ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 27/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 170.65 173.45 174.35 169.45 169.45 -0.70 459 0.78 61 11.66 257.50 157.60
542034 S M Gold B 10.00 13.75 13.85 14.04 13.52 13.76 0.07 4932 0.68 58 22.19 23.08 12.31
517273 S&S Power Sw B 10.00 260.00 260.00 260.00 250.20 254.20 -2.23 60 0.15 8 -416.72 499.55 224.30
514197 S&T Corp. X 2.00 4.84 4.83 4.85 4.66 4.73 -2.27 20884 0.98 56 -39.42 12.68 4.61
526477 S.A.Enterpr. X 10.00 45.08 45.19 45.19 42.83 42.83 -4.99 1028 0.44 10 -16.47 57.70 22.57
532218 S.I.Bank A1 1.00 39.77 40.00 40.27 39.54 40.11 0.85 1128972 450.33 3136 7.73 41.65 22.12
516108 S.I.Paper XT 10.00 85.50 85.50 85.55 84.50 84.50 -1.17 33283 28.31 34 -88.02 114.15 65.10
544526 Saatvik Gree B 2.00 413.80 413.35 419.10 407.00 408.80 -1.21 20797 85.60 1027 24.26 580.00 407.00
540081 SAB Events T 10.00 7.44 7.52 7.52 7.52 7.52 1.08 18 0.00 1 -16.35 23.51 3.97
539112 SAB Inds. X 10.00 123.05 123.05 123.05 123.05 123.05 0.00 25 0.03 1 43.79 308.39 123.05
530461 Saboo Sodium X 10.00 14.55 14.55 14.99 14.20 14.51 -0.27 13167 1.91 116 85.35 31.62 14.20
540132 Sabrimala In XT 10.00 13.75 14.43 14.43 13.75 13.76 0.07 2098 0.29 10 22.93 28.15 8.28
531869 Sacheta Met. X 2.00 4.13 4.15 4.18 4.02 4.14 0.24 61514 2.54 193 24.35 6.20 3.60
532710 Sadbhav Engg B 1.00 11.11 11.96 11.99 11.38 11.81 6.30 254284 30.07 790 -1.24 32.74 10.00
539346 Sadbhav Infr T 10.00 3.48 3.51 3.65 3.45 3.65 4.89 12365 0.44 36 -1.91 8.53 3.22
506642 Sadhana Nitr T 1.00 6.17 6.03 6.47 6.03 6.40 3.73 330697 21.30 337 -10.00 58.05 5.60
523025 Safari Ind. A1 2.00 2486.95 2492.65 2494.35 2419.30 2442.10 -1.80 829 20.27 198 72.02 2837.20 1781.00
544596 Safecure Ser M 10.00 41.10 41.50 42.45 41.00 41.00 -0.24 49200 20.48 40 6.68 81.60 37.00
531436 Saffron Inds XT 10.00 53.51 50.84 53.35 50.84 50.84 -4.99 61688 31.42 309 10.48 104.13 5.76
502090 Sagar Cem. B 2.00 213.90 213.05 216.10 213.05 214.10 0.09 668 1.43 37 -16.77 300.00 155.05
540143 Sagarsoft (I X 10.00 107.00 105.00 105.55 104.00 104.15 -2.66 374 0.39 23 289.31 209.90 97.10
544282 Sagility B 10.00 50.33 50.54 50.83 49.60 49.87 -0.91 759654 380.10 2594 101.78 57.90 33.51
511533 Sahara Hsgfi XT 10.00 46.10 46.00 46.00 45.18 45.18 -2.00 3227 1.48 17 64.54 64.81 32.76
532841 Sahyadri Ind B 10.00 248.95 252.95 252.95 249.80 250.40 0.58 6 0.02 6 14.82 349.45 212.00
531931 Sai Capital X 10.00 222.00 220.90 220.90 204.00 205.45 -7.45 3414 7.05 72 4.30 530.40 178.80
544306 Sai Life Sci B 1.00 879.95 879.95 891.40 870.65 875.05 -0.56 5860 51.45 810 222.09 943.00 635.30
543989 Sai Silks(K) B 2.00 166.75 166.85 168.10 165.30 165.90 -0.51 19950 33.23 160 -39.88 222.90 111.05
544170 Sai Swami Me M 10.00 34.46 34.91 34.91 34.91 34.91 1.31 2000 0.70 1 698.20 54.00 29.22
512097 Saianand Com X 1.00 0.31 0.32 0.32 0.31 0.32 3.23 284355 0.90 170 5.33 0.44 0.30
500113 SAIL A1 10.00 136.95 137.35 139.70 135.80 136.25 -0.51 572195 785.93 4095 22.01 145.90 99.20
530265 Sainik Fin. X 10.00 35.08 35.08 35.08 34.35 34.35 -2.08 1668 0.57 2 6.51 64.00 33.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain B 10.00 110.30 110.25 111.40 110.10 110.75 0.41 17559 19.44 222 24.29 158.00 95.45
590051 Saksoft B 1.00 201.40 207.35 210.05 202.35 203.20 0.89 5140 10.54 185 21.50 254.15 119.55
511066 Sakthi Fin. X 10.00 38.78 39.44 39.44 37.00 37.51 -3.27 16289 6.17 214 14.21 73.50 37.00
507315 Sakthi Sugar B 10.00 19.18 19.18 19.99 19.17 19.63 2.35 3960 0.77 118 8.69 35.05 18.03
532713 Sakuma Exp. B 1.00 2.41 2.41 2.41 2.38 2.38 -1.24 73073 1.75 123 34.00 4.24 2.35
539353 Sal Automotv X 10.00 237.25 239.50 239.50 237.90 237.90 0.27 666 1.58 13 22.57 346.65 223.50
532604 SAL Steel T 10.00 42.81 41.96 41.96 41.96 41.96 -1.99 402 0.17 4 -34.68 44.50 14.61
540642 Salasar Tech B 1.00 9.98 10.68 10.76 9.71 9.80 -1.80 1966945 200.05 1764 54.44 16.68 6.90
540181 Salem Erode X 1.00 40.50 42.90 42.90 40.60 40.62 0.30 913 0.39 10 -9.81 66.45 36.56
526554 Salguti Inds X 10.00 25.00 25.40 25.40 25.40 25.40 1.60 1 0.00 1 -87.59 46.05 19.07
590056 Salona Cot. B 10.00 253.65 253.65 253.65 253.65 253.65 0.00 20 0.05 1 105.69 335.00 212.95
500370 Salora Int. X 10.00 41.00 39.50 41.00 39.50 40.34 -1.61 656 0.26 15 -28.21 84.95 38.31
517059 Salzer Elec. B 10.00 722.60 726.70 743.40 713.55 716.40 -0.86 4191 30.49 431 22.84 1650.00 677.25
532005 Sam Indus. X 10.00 53.90 54.00 57.90 49.76 49.95 -7.33 444 0.22 23 10.17 73.48 49.00
521240 Sambandam Sp X 10.00 105.60 112.00 112.00 103.10 106.15 0.52 1079 1.16 34 -10.16 193.20 102.20
511630 Sambhaav Med T 1.00 9.69 9.45 10.11 9.33 9.65 -0.41 29740 2.88 135 241.25 11.50 5.17
544430 Sambhv Stl.T B 10.00 107.65 108.50 108.50 106.10 106.70 -0.88 27027 28.96 288 34.53 149.24 96.17
543984 Samhi Hotels A1 1.00 181.20 185.55 195.05 182.40 192.85 6.43 120798 230.28 1393 -12.60 254.60 120.35
520075 Samkrg Pist. X 10.00 133.70 133.70 136.00 133.10 135.20 1.12 1271 1.71 33 13.10 197.60 119.00
535789 Sammaan Cap. A1 2.00 156.75 157.55 157.85 154.20 155.25 -0.96 529992 825.44 3356 10.13 192.90 97.80
543376 Samor Realty B 10.00 60.66 62.99 62.99 59.53 59.55 -1.83 41539 24.79 51 1488.75 91.00 51.90
534598 Sampann Utp. B 10.00 34.45 34.75 34.89 33.34 33.90 -1.60 2639 0.91 105 13.35 47.95 24.00
530617 Sampre Nutri XT 5.00 32.60 34.20 34.20 33.00 34.00 4.29 236696 80.38 753 -47.22 42.32 5.22
543229 Samrat Forg. X 10.00 265.00 265.00 277.95 265.00 277.95 4.89 21 0.06 3 37.06 369.50 251.00
530125 Samrat Pharm X 10.00 255.45 262.00 262.95 255.05 255.30 -0.06 448 1.15 33 50.55 464.70 251.00
539267 Samsrita Lab X 10.00 20.67 20.67 21.50 20.60 20.66 -0.05 1581 0.33 13 -187.82 26.05 12.20
521206 Samtex Fash. X 2.00 2.13 2.24 2.24 1.96 2.01 -5.63 68023 1.39 102 -40.20 3.95 1.86
517334 Samvardhana A1 1.00 111.80 111.90 116.30 111.90 116.10 3.85 1424439 1636.77 7474 37.45 116.33 71.53
530025 Samyak Intl. X 10.00 23.24 22.51 23.30 22.40 23.30 0.26 231 0.05 5 -11.65 55.90 20.30
544314 Sanathan Tex B 10.00 476.55 477.25 477.25 465.05 467.60 -1.88 1754 8.24 104 29.48 564.00 287.05
509423 Sanatnagar E X 10.00 30.00 31.50 31.50 30.15 31.50 5.00 48 0.02 7 34.24 54.33 25.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511563 Sanchay Fin. Z 10.00 25.00 24.05 25.01 24.05 25.00 0.00 105 0.03 5 -7.10 52.35 24.05
526725 Sandesh Ltd. B 10.00 1094.50 1140.00 1156.80 1103.00 1107.85 1.22 85 0.96 28 16.66 1875.00 1000.00
541163 Sandhar Tech B 10.00 555.65 556.05 565.25 549.10 550.55 -0.92 11225 62.36 779 19.05 602.80 329.00
524703 Sandu Pharma X 10.00 38.26 38.56 38.56 37.26 38.49 0.60 3357 1.28 31 24.06 62.80 37.21
504918 Sandur Mang. B 10.00 204.70 207.95 218.80 207.50 211.85 3.49 372305 801.10 4552 17.20 237.85 112.76
516096 Sangal Paper XT 10.00 197.00 191.00 191.00 191.00 191.00 -3.05 70 0.13 4 14.71 325.00 151.10
514234 Sangam (I) B 10.00 450.10 447.65 453.00 447.60 448.35 -0.39 866 3.90 39 60.51 512.45 295.25
538714 Sangam Finse X 10.00 30.59 31.50 33.45 30.91 31.84 4.09 8233 2.61 34 18.40 69.56 28.05
526521 Sanghi Ind. B 10.00 63.52 63.75 63.77 63.17 63.41 -0.17 3536 2.24 37 -4.04 84.60 50.10
540782 Sanghvi Brnd M 10.00 14.28 14.27 14.27 14.27 14.27 -0.07 1000 0.14 1 118.92 19.80 8.41
530073 Sanghvi Move A1 1.00 344.65 345.75 350.00 338.05 341.20 -1.00 9553 32.87 320 17.03 412.90 205.00
531569 Sanjivani Pa X 10.00 183.40 181.30 186.95 181.30 185.75 1.28 2443 4.48 54 30.60 396.95 170.00
532435 Sanmit Infra X 1.00 8.34 8.30 8.41 8.10 8.13 -2.52 50955 4.19 248 73.91 14.12 7.55
544250 Sanofi Cons A1 10.00 4707.25 4717.35 4752.75 4680.00 4749.45 0.90 74 3.48 29 50.19 5954.00 4360.30
500674 Sanofi India A1 10.00 4414.25 4418.00 4418.00 4351.00 4360.95 -1.21 1885 82.28 480 25.35 6717.50 4145.90
514280 Sanrhea Tech X 10.00 129.65 128.10 128.10 127.40 127.45 -1.70 382 0.49 16 16.68 190.00 95.20
543358 Sansera Engg A1 2.00 1708.35 1720.20 1769.00 1720.20 1741.30 1.93 8588 149.98 888 43.51 1769.00 953.00
544217 Sanstar B 2.00 92.09 92.49 92.82 91.79 92.04 -0.05 6107 5.62 62 25.15 137.80 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 5960 0.03 11 -7.00 0.51 0.49
543397 Sapphire Fo A1 2.00 254.85 252.05 257.60 251.45 252.05 -1.10 6883 17.51 304 ******** 374.70 241.90
506906 Saptak Chem. XT 10.00 19.77 20.16 20.16 20.16 20.16 1.97 5 0.00 1 -13.44 20.16 2.68
519238 Saptarishi A X 10.00 38.79 40.72 40.72 36.90 39.75 2.47 1647 0.64 22 29.66 51.90 22.50
538992 SAR Auto Prd X 10.00 2150.00 2120.00 2120.00 2120.00 2120.00 -1.40 15 0.32 1 16307.69 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 12690.00 13000.00 13340.00 12700.05 13312.00 4.90 373 48.00 366 68.01 22215.00 9215.00
544230 Saraswati Sa B 10.00 80.49 82.00 82.05 79.85 80.92 0.53 6104 4.94 57 10.85 152.80 79.85
504614 Sarda Energy A1 1.00 484.95 498.05 498.05 483.85 487.40 0.51 27800 135.92 953 16.16 639.95 397.10
519242 Sarda Prot. XT 10.00 76.63 80.40 80.40 80.40 80.40 4.92 200 0.16 1 -34.81 144.30 59.95
532163 Saregama (I) A1 1.00 382.05 382.05 407.00 380.50 400.30 4.78 291895 1143.50 6850 38.09 603.95 364.80
526885 Sarla Perfor B 1.00 87.60 88.90 88.90 88.00 88.31 0.81 516 0.46 29 10.86 132.35 68.00
530993 Sarthak Glb. XT 10.00 47.66 46.71 46.71 46.71 46.71 -1.99 1 0.00 1 29.75 76.56 17.45
531930 Sarthak Inds X 10.00 37.00 37.00 37.00 33.05 34.96 -5.51 1419 0.47 14 10.19 55.98 25.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540393 Sarthak Metl B 10.00 100.20 102.80 102.80 98.55 98.60 -1.60 1456 1.46 33 36.38 181.35 96.05
514412 Sarup Inds. XT 10.00 161.00 168.85 169.05 152.95 167.75 4.19 3906 6.54 51 67.37 173.90 47.80
543688 Sarveshwar F B 1.00 4.69 4.72 4.75 4.54 4.55 -2.99 269242 12.43 396 18.20 11.24 4.53
539124 Sarvottam Fn X 10.00 21.95 21.51 22.50 21.51 21.96 0.05 15604 3.45 28 -146.40 29.44 18.00
532663 Sasken Tech. B 10.00 1371.60 1371.60 1389.40 1350.20 1367.60 -0.29 670 9.17 193 52.72 2365.55 1276.55
533259 Sastasundar B 10.00 325.15 331.20 335.00 320.20 322.05 -0.95 316 1.04 29 -503.20 383.00 204.70
533202 Satchmo Hold X 10.00 3.99 3.87 4.05 3.87 3.96 -0.75 34852 1.39 60 1.49 4.78 2.56
539201 Satia Inds. B 1.00 68.14 68.10 68.95 67.31 68.80 0.97 2150 1.46 107 11.04 108.50 64.56
539404 Satin Credit B 10.00 149.15 152.75 152.75 146.15 151.75 1.74 13027 19.26 68 12.47 176.00 131.40
544189 Sattrix Info MT 10.00 280.00 285.00 285.00 275.60 275.60 -1.57 3000 8.50 4 46.87 372.85 77.95
539519 Sattva Sukun X 1.00 0.68 0.69 0.69 0.67 0.68 0.00 1267882 8.65 320 9.71 1.38 0.65
502175 Saurash.Cem. B 10.00 91.20 91.50 92.70 91.25 92.00 0.88 218 0.20 11 29.77 128.50 73.51
511577 Savani Fin. X 10.00 15.64 15.20 15.85 14.62 15.04 -3.84 30963 4.62 48 -4.11 25.95 12.48
532404 Saven Techno X 1.00 44.74 44.62 47.00 44.61 45.88 2.55 9693 4.45 174 14.90 59.60 41.91
512634 Savera Inds. X 10.00 148.10 155.50 155.50 133.00 146.00 -1.42 752 1.08 52 11.48 175.90 118.00
524667 Savita Oil T B 2.00 369.00 369.00 372.75 369.00 372.75 1.02 47 0.17 7 18.63 614.40 295.00
531893 Sawaca Enter X 1.00 0.38 0.39 0.40 0.38 0.39 2.63 1305804 5.03 479 -19.50 0.83 0.38
544090 Sayaji Hot(P X 10.00 785.85 795.00 819.50 775.20 795.00 1.16 143 1.14 26 12.75 1100.00 651.00
523710 Sayaji Hotel X 10.00 298.20 298.20 298.20 286.15 293.75 -1.49 17694 51.07 55 -39.97 385.00 240.00
540728 Sayaji Inds. X 5.00 70.00 70.00 70.00 67.99 67.99 -2.87 2922 1.99 29 -7.82 103.43 53.75
542725 SBC Exports B 1.00 25.76 26.00 26.25 25.44 25.85 0.35 2963424 767.43 964 55.00 27.00 10.98
532102 SBEC Sugar X 10.00 34.13 35.00 35.00 33.01 33.22 -2.67 1010 0.34 16 -5.17 76.98 30.10
517360 SBEC Systems X 10.00 22.60 21.47 23.20 21.47 22.80 0.88 4340 0.93 54 11.34 46.00 15.78
543959 SBFC Finance A1 10.00 108.90 108.95 109.50 105.55 106.45 -2.25 99866 106.73 1188 77.70 123.00 79.27
500112 SBI A1 1.00 984.05 987.85 988.00 968.80 972.85 -1.14 1490247 14525.44 39495 11.11 999.10 679.65
539031 SBI BSE100 A1 10.00 301.54 302.45 303.91 301.87 301.94 0.13 261 0.79 17 -- 318.00 248.13
543066 SBI Cards A1 10.00 877.85 877.25 885.00 875.50 880.25 0.27 22430 197.32 1510 43.66 1023.05 663.20
540719 SBI Life Ins A1 10.00 2028.25 2028.25 2033.00 2001.50 2004.80 -1.16 5617 112.87 576 81.93 2085.00 1373.15
544215 SBI N50EQWGT B 10.00 33.69 33.69 33.70 33.48 33.48 -0.62 963 0.32 10 -- 34.20 26.86
535276 SBI Sensex A1 10.00 945.55 952.00 952.98 943.85 947.97 0.26 1434 13.61 128 -- 952.98 770.11
544206 SBI Silv.ETF E 10.00 155.34 156.57 160.63 156.57 159.41 2.62 214092 340.41 834 -- 179.46 84.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590098 SBI-ETF Gold E 1.00 107.46 107.07 107.58 107.07 107.34 -0.11 132411 142.12 798 -- 114.30 65.20
544385 SBIBSE PSUBk B 10.00 49.92 50.30 50.30 49.46 49.56 -0.72 1869 0.93 21 -- 50.71 34.93
590138 SBIETFNift50 B 10.00 279.79 280.48 281.28 279.33 280.25 0.16 33220 93.28 233 -- 281.28 228.35
590137 SBINifty Bnk B 10.00 609.81 611.21 612.00 609.87 611.50 0.28 1739 10.63 22 -- 612.00 486.71
541972 SBISenseNx50 A1 10.00 937.65 956.40 956.40 937.65 937.67 0.00 123 1.16 15 -- 965.00 742.83
543366 SBL Infratec M 10.00 38.50 40.91 44.00 38.10 38.10 -1.04 7200 2.97 6 152.40 55.65 30.55
526081 SC Agrotech XT 10.00 16.82 15.98 17.50 15.98 16.02 -4.76 7554 1.29 11 22.89 21.65 13.15
531797 Scan Project XT 10.00 81.73 81.73 81.73 81.73 81.73 0.00 8 0.01 1 27.89 170.00 48.56
511672 Scan Steels X 10.00 35.05 35.05 35.90 34.90 35.16 0.31 18493 6.52 93 11.09 55.99 30.00
526544 Scanpoint Ge X 2.00 3.41 3.50 3.50 3.31 3.44 0.88 75524 2.58 117 86.00 7.86 2.50
505790 Schaeffler A1 2.00 3900.65 3900.65 3905.70 3820.00 3855.05 -1.17 3524 135.77 1011 56.56 4392.85 2836.55
534139 Schneider El A1 2.00 734.15 733.05 741.40 709.00 719.60 -1.98 18555 133.53 1263 66.51 1055.00 516.70
544142 SCI L&A B 10.00 47.55 47.16 48.53 47.16 47.85 0.63 16169 7.77 161 -11.39 73.65 42.86
538857 Scintilla Co X 10.00 6.25 6.51 6.51 6.50 6.50 4.00 4999 0.33 6 -2.98 8.08 4.51
544411 Scoda Tube B 10.00 169.70 168.75 172.65 166.35 169.00 -0.41 7327 12.43 174 26.91 230.80 136.00
531234 Scoobeeday G X 10.00 81.50 81.50 83.50 80.68 80.90 -0.74 1319 1.07 25 1348.33 143.38 80.00
533268 Sea TV Ntwrk XT 10.00 4.88 4.88 4.88 4.88 4.88 0.00 160 0.01 4 -40.67 13.11 4.17
543782 Sealmatic M 10.00 397.05 398.05 402.00 394.25 395.95 -0.28 3600 14.33 19 51.16 564.80 296.24
526807 Seamec B 10.00 913.35 910.10 918.20 910.05 916.60 0.36 446 4.07 38 26.49 1299.90 753.00
514264 Seasons Text X 10.00 19.57 19.50 19.99 19.50 19.50 -0.36 771 0.15 6 -52.70 24.95 13.50
512161 Securekloud T 5.00 26.54 25.22 25.22 25.22 25.22 -4.97 287 0.07 12 -0.89 37.75 16.13
532993 Sejal Glass T 10.00 941.20 913.10 940.00 913.10 939.10 -0.22 25 0.23 6 48.48 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 30.99 30.99 31.61 30.99 31.61 2.00 2030 0.64 8 -0.54 54.66 25.01
538875 Sellwin Trad XT 2.00 13.45 13.99 14.00 12.78 12.78 -4.98 3812327 508.41 1739 42.60 14.39 2.71
505368 Semac Constr B 10.00 323.65 330.00 333.80 321.30 325.50 0.57 51 0.17 20 153.54 567.00 264.00
543936 Senco Gold B 5.00 311.95 312.40 313.00 309.55 310.25 -0.54 27257 84.78 1398 32.05 598.02 227.70
544319 Senores Phar B 10.00 778.10 783.00 797.95 774.40 782.30 0.54 8047 63.47 252 41.35 832.00 440.00
532945 SEPC B 10.00 9.85 9.98 10.30 9.85 10.23 3.86 620092 62.45 653 40.92 24.35 9.55
512529 Sequent Sc. A1 2.00 219.60 220.65 235.50 220.65 226.40 3.10 192966 443.38 3131 137.21 260.30 111.00
507984 SER Inds. XT 10.00 561.20 572.40 572.40 572.40 572.40 2.00 166 0.95 4 566.73 572.40 27.30
512399 Sera Invt&Fi X 2.00 40.28 41.70 42.29 39.50 42.29 4.99 209571 88.37 190 -120.83 49.95 25.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502450 Sesha.Paper B 2.00 244.20 244.20 244.80 243.00 243.85 -0.14 82 0.20 16 18.86 359.00 240.00
544533 SeshaasaiTec B 10.00 311.30 314.30 319.00 301.40 303.45 -2.52 16025 49.96 761 22.09 436.95 297.05
531794 Seshachal Te XT 10.00 15.75 16.53 16.53 16.53 16.53 4.95 51 0.01 2 -4.38 16.53 15.00
505075 Setco Automt B 2.00 15.85 16.64 16.64 15.70 16.46 3.85 10008 1.63 74 -2.03 21.66 9.91
533605 Setubandhan Z 1.00 0.52 0.50 0.54 0.50 0.53 1.92 675 0.00 3 53.00 1.00 0.49
539199 SG Finserve B 10.00 401.85 402.05 409.75 397.45 405.80 0.98 9526 38.43 322 22.59 479.85 308.00
512329 SG Mart B 1.00 353.20 355.95 355.95 349.15 349.95 -0.92 11266 39.47 185 36.72 436.00 290.00
531812 SGN Telecoms XT 1.00 0.77 0.77 0.80 0.74 0.80 3.90 36179 0.28 28 -40.00 1.10 0.56
539450 SH Kelkar B 10.00 170.20 170.20 172.40 167.00 168.35 -1.09 53651 90.63 204 15.06 291.45 141.50
538795 Sh.Ajit Pulp X 10.00 257.60 259.10 259.10 259.10 259.10 0.58 2 0.01 1 12.28 293.95 180.00
526981 Sh.Bajrang A X 10.00 193.90 197.95 197.95 191.15 194.00 0.05 3043 5.91 45 4.74 250.35 133.15
500387 Sh.Cements A1 10.00 26941.10 26750.45 26974.95 26605.20 26739.25 -0.75 885 236.44 282 56.13 32508.20 24811.15
502180 Sh.Digv.Cem. B 10.00 90.11 90.41 90.56 89.85 90.11 0.00 11507 10.36 76 35.48 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 266.35 272.00 276.95 269.10 272.00 2.12 330 0.90 31 15.15 433.20 262.00
539470 Sh.Ganesh Bi X 1.00 0.63 0.64 0.64 0.62 0.62 -1.59 792987 4.98 388 -- 1.20 0.62
530797 Sh.Ganesh El X 10.00 17.25 17.25 17.25 16.39 16.40 -4.93 137 0.02 6 -2.85 38.15 15.90
540737 Sh.Ganesh Rm B 10.00 469.15 468.90 480.00 467.70 478.10 1.91 5352 25.23 155 30.07 950.00 442.10
537709 Sh.Hanuman S XT 10.00 5.31 5.31 5.49 5.20 5.24 -1.32 7724 0.41 37 -9.19 7.33 4.54
524336 Sh.Hari Chem X 10.00 127.05 129.00 134.70 126.10 132.65 4.41 1103 1.46 20 13.09 173.90 87.65
512453 Sh.Jagdamb.P X 1.00 703.95 717.80 719.70 691.20 696.05 -1.12 359 2.51 41 12.21 1279.95 586.05
516106 Sh.Karthik P X 5.00 8.02 7.81 8.38 7.81 8.01 -0.12 2177 0.17 16 160.20 13.50 7.50
530977 Sh.Keshav Ce XT 10.00 172.75 177.90 181.30 164.15 178.10 3.10 85279 144.00 77 17810.00 286.75 124.30
542146 Sh.Krish.Inf M 10.00 14.50 14.50 14.50 14.50 14.50 0.00 1250 0.18 1 362.50 75.37 13.70
500388 Sh.Krishn Pa XT 10.00 81.79 81.79 84.00 79.60 80.34 -1.77 236 0.19 6 39.58 110.26 29.70
531080 Sh.Krishna D X 10.00 38.77 38.96 38.96 38.77 38.77 0.00 5 0.00 2 19.48 51.83 30.77
544083 Sh.Marutinan M 10.00 93.95 96.00 96.00 96.00 96.00 2.18 500 0.48 1 16.44 191.95 61.52
531962 Sh.Metalloys X 10.00 35.50 37.90 37.90 36.00 36.98 4.17 708 0.26 14 15.09 52.99 27.95
527005 Sh.Pacetroni XT 10.00 241.80 237.00 237.00 237.00 237.00 -1.99 110 0.26 4 40.03 283.14 61.11
533110 Sh.Precoated X 10.00 14.59 13.90 14.59 13.90 13.96 -4.32 265 0.04 10 -9.76 21.40 10.44
532310 Sh.Rama Mult T 5.00 53.00 53.49 54.27 52.56 53.00 0.00 2364 1.26 18 12.56 67.50 30.90
500356 Sh.Rama News B 10.00 29.01 29.37 30.25 28.96 30.01 3.45 5833 1.73 109 -4.16 45.20 14.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544458 Sh.Refrigera MT 2.00 209.35 213.95 219.80 208.00 219.80 4.99 165000 355.55 244 57.84 311.50 153.00
503635 Sh.Salasar XT 10.00 33.29 34.95 34.95 34.95 34.95 4.99 10 0.00 1 2.50 34.95 14.58
513488 Sh.Steel Wir X 10.00 26.51 26.51 26.94 25.25 25.30 -4.56 1744 0.44 18 -11.45 44.30 24.75
544249 Sh.Tirupati B 10.00 41.52 41.69 42.25 40.80 40.92 -1.45 1477 0.61 133 20.46 83.00 37.85
538092 Sh.Vasuprada X 10.00 110.00 106.00 111.60 106.00 111.45 1.32 14 0.02 3 22.33 167.00 98.00
513436 Shah Alloys B 10.00 77.05 75.00 75.00 73.50 74.00 -3.96 771 0.57 17 110.45 83.50 43.62
533275 Shah Meta B 1.00 3.92 4.00 4.14 3.92 3.95 0.77 426624 17.14 139 24.69 5.50 2.72
526508 Shahi Shippi XT 10.00 16.90 16.90 17.01 16.07 16.09 -4.79 5674 0.91 47 -7.66 25.95 13.25
542862 Shahlon Silk X 2.00 19.50 20.20 20.20 18.72 19.37 -0.67 262 0.05 27 48.43 26.00 12.52
501423 Shaily Engg. A1 2.00 2622.85 2650.75 2652.35 2561.35 2582.20 -1.55 8645 225.52 1267 81.18 2799.20 1247.10
526841 Shakti Press XT 10.00 29.62 29.62 30.10 28.15 28.15 -4.96 306 0.09 5 55.20 39.38 22.50
531431 Shakti Pumps A1 10.00 690.45 695.55 695.55 677.00 678.65 -1.71 49975 340.41 2756 20.84 1398.00 670.05
540797 Shalby B 10.00 211.85 211.85 216.05 209.05 210.00 -0.87 4604 9.82 134 512.20 274.50 177.20
511754 Shalib.Finan X 10.00 108.85 108.85 111.55 103.30 106.95 -1.75 11327 12.11 182 17.88 192.00 102.00
539895 Shalimar Agn XT 1.00 59.00 56.05 56.05 56.05 56.05 -5.00 15962 8.95 146 934.17 72.20 5.32
509874 Shalimar Pai B 2.00 67.44 67.99 68.22 66.00 67.24 -0.30 9133 6.14 246 -8.73 143.80 65.58
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 59132 0.29 148 -49.00 0.70 0.49
532455 Shalimar Wir X 2.00 20.90 20.95 20.95 20.40 20.50 -1.91 1945 0.40 26 23.30 25.75 18.43
540259 Shangar Deco X 1.00 0.30 0.30 0.31 0.29 0.30 0.00 1890345 5.69 427 -- 2.41 0.29
542232 Shankar Lal T 10.00 65.74 65.59 68.79 64.13 66.40 1.00 8352 5.54 25 35.51 96.92 52.03
540425 Shankara Bld B 10.00 120.45 120.50 123.80 119.25 120.60 0.12 2724 3.30 108 7.07 365.62 112.25
544365 Shanmuga Hos M 10.00 47.65 49.70 49.70 47.90 47.90 0.52 6000 2.91 3 12.41 54.00 31.00
512297 Shantai Inds X 2.00 13.07 13.72 13.72 13.08 13.72 4.97 461 0.06 11 41.58 16.96 9.49
531925 Shantanu She X 10.00 1.16 1.16 1.29 1.16 1.17 0.86 24451 0.29 36 1.05 2.20 1.15
539921 Shanti Educ. X 1.00 173.75 174.70 175.00 157.05 162.85 -6.27 274505 454.50 1306 378.72 200.00 63.15
522034 Shanti Gear B 1.00 470.90 471.00 471.00 470.00 470.20 -0.15 2233 10.50 89 38.80 620.70 386.00
544459 Shanti Gold B 10.00 217.30 217.65 217.65 212.00 212.80 -2.07 9194 19.78 319 14.47 274.05 196.05
539584 Sharanam Inf X 1.00 0.35 0.35 0.35 0.33 0.34 -2.86 2474336 8.37 401 3.78 1.12 0.32
519397 Sharat Inds. X 10.00 135.50 136.00 139.00 133.10 137.00 1.11 123212 168.05 150 37.64 150.00 53.17
538666 Sharda Cropc A1 10.00 830.45 830.45 831.00 808.50 814.20 -1.96 8088 66.15 391 16.26 1180.30 440.05
513548 Sharda Ispat X 10.00 211.95 213.95 213.95 196.10 201.10 -5.12 375 0.75 47 22.49 382.90 175.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535602 Sharda Motor A1 2.00 919.20 910.05 929.45 910.05 925.85 0.72 4794 44.28 372 15.91 1258.00 625.00
512393 Shardul Sec. X 2.00 35.86 36.60 37.64 36.60 36.92 2.96 410 0.15 22 -4.15 92.85 32.80
540725 Share I Secu A1 2.00 164.40 164.40 178.80 164.40 169.00 2.80 126743 219.98 1521 13.32 325.00 127.70
544251 Share Samadh M 10.00 50.00 53.00 53.00 52.99 52.99 5.98 4800 2.54 3 16.61 96.50 48.15
590109 Shariah BeEs B 10.00 512.82 511.95 515.68 510.05 512.18 -0.12 1221 6.26 76 -- 560.45 457.56
540786 Sharika Ent. T 5.00 13.75 13.49 14.05 13.31 13.52 -1.67 15369 2.10 55 96.57 23.98 12.05
524548 Sharma E.Hos XT 10.00 132.00 126.00 133.95 126.00 133.85 1.40 566 0.74 26 33.80 233.90 57.37
523449 Sharp (I) X 10.00 46.02 44.00 47.10 44.00 45.02 -2.17 4189 1.96 31 -5.24 104.00 43.00
538212 Sharp Invest X 1.00 0.47 0.48 0.49 0.46 0.47 0.00 267631 1.27 176 -- 1.30 0.46
543341 Sharpline Br X 10.00 10.25 10.50 10.50 10.50 10.50 2.44 329 0.03 6 8.61 15.80 7.58
544506 Sharvaya Met M 10.00 184.75 186.00 188.60 183.00 187.40 1.43 11400 21.38 10 15.03 219.00 168.00
540147 Shashijit In X 2.00 3.95 3.71 3.98 3.66 3.91 -1.01 10202 0.40 21 -11.50 8.14 2.40
543519 Shashwat Fur MT 10.00 94.50 94.00 94.00 94.00 94.00 -0.53 3000 2.82 1 -- 99.10 41.05
540203 Sheela Foam A1 5.00 612.55 612.55 612.55 605.00 608.15 -0.72 2262 13.76 186 117.18 1058.85 585.05
540757 Sheetal Cool B 10.00 211.25 210.80 211.95 207.30 208.10 -1.49 370 0.78 23 15.83 372.30 201.35
533301 Shekhawati I B 10.00 19.81 19.90 20.15 19.51 19.51 -1.51 1076 0.21 38 11.15 34.80 18.00
526839 Shelter Infr X 10.00 15.37 15.00 16.00 15.00 16.00 4.10 501 0.08 9 64.00 19.67 11.53
543963 Shelter Phar M 10.00 40.28 40.00 40.50 40.00 40.50 0.55 15000 6.05 3 11.44 69.70 35.70
538685 Shemaroo Ent B 10.00 111.10 113.00 115.30 111.50 114.85 3.38 1471 1.66 19 -2.37 192.00 88.45
526117 Shervani Ind X 10.00 404.50 390.30 397.90 370.05 388.40 -3.98 95 0.36 29 38.38 569.90 345.00
539111 Sheshadri In X 10.00 19.80 19.80 20.79 18.81 20.37 2.88 2592 0.52 29 1.27 25.77 12.61
526137 Shetron X 10.00 120.40 141.00 141.00 122.20 124.95 3.78 6288 8.30 191 62.79 198.00 104.00
526883 Shikhar Cons XT 10.00 8.20 8.61 8.61 8.61 8.61 5.00 200 0.02 1 -39.14 8.61 1.80
531201 Shilchar Tec B 10.00 4128.50 4130.45 4223.10 4021.40 4117.40 -0.27 7474 307.16 1716 26.53 6125.00 2804.00
513709 Shilp Gravur X 10.00 227.10 221.65 227.40 221.65 223.10 -1.76 1201 2.67 36 48.50 393.65 183.20
530549 Shilpa Medi. A1 1.00 347.65 349.05 353.40 347.75 349.10 0.42 3642 12.74 140 49.73 501.60 265.25
544607 Shining Tool MT 10.00 65.75 62.50 62.50 62.50 62.50 -4.94 19200 12.00 15 19.65 104.00 62.50
523598 Shipp.Corpn. A1 10.00 233.00 235.55 240.85 228.15 229.30 -1.59 245038 571.76 3871 13.29 280.00 138.25
540693 Shish Inds B 1.00 8.85 8.70 8.98 8.50 8.76 -1.02 98194 8.62 306 36.50 16.60 7.20
544272 Shiv Texchem M 10.00 173.50 174.50 178.00 174.00 178.00 2.59 3200 5.60 7 13.69 417.00 141.00
513097 Shiv.Bimetal B 2.00 438.00 438.05 438.05 428.30 430.70 -1.67 1833 7.91 264 28.54 639.00 378.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532323 Shiva Cement X 2.00 24.31 24.31 24.88 24.30 24.78 1.93 175731 43.42 355 -4.87 46.00 22.22
530433 Shiva Global X 10.00 40.00 40.80 41.49 40.62 41.35 3.38 3758 1.54 26 4.44 52.65 34.50
540961 Shiva Mills B 10.00 64.20 62.43 62.43 62.43 62.43 -2.76 53 0.03 1 -17.84 115.86 61.88
511108 Shiva Texyar B 10.00 186.05 192.00 201.05 187.70 187.70 0.89 222 0.42 63 14.99 270.00 168.20
522237 Shivagrico X 10.00 33.28 33.85 35.15 31.00 31.55 -5.20 2054 0.68 35 37.56 36.22 21.00
539148 Shivalik Ras B 5.00 400.70 402.55 405.55 397.20 402.55 0.46 439 1.77 57 45.18 873.60 397.05
532776 Shivam Autot B 2.00 27.14 27.86 28.00 27.40 27.73 2.17 4004 1.11 57 -6.43 57.36 23.62
538520 Shivamshree XT 1.00 1.96 2.05 2.05 1.88 1.89 -3.57 43021 0.88 15 -13.50 2.66 0.90
539593 Shivansh Fin X 10.00 8.32 8.73 8.73 8.73 8.73 4.93 29299 2.56 21 41.57 9.30 4.28
544582 Shlokka Dyes M 10.00 69.05 69.00 69.00 66.00 66.33 -3.94 225600 150.46 98 14.17 90.00 56.76
543970 Shoora Desig MT 10.00 39.90 37.93 37.93 37.93 37.93 -4.94 1500 0.57 1 158.04 86.10 37.93
532638 Shoppers St A1 5.00 424.60 453.90 453.90 421.00 429.00 1.04 1596 6.81 203 256.89 688.00 411.20
531771 Shraddha Pri X 10.00 223.00 224.95 231.20 218.40 220.00 -1.35 22976 51.31 312 26.63 258.90 100.00
543976 Shradha AI X 2.00 35.04 35.74 36.99 34.69 35.85 2.31 17185 6.14 188 19.27 63.65 31.27
521131 Shree Bhavya X 10.00 26.41 26.27 26.27 25.00 26.25 -0.61 677 0.17 25 9.38 33.54 21.00
539334 Shree Pushka B 10.00 407.55 418.80 418.80 401.45 403.55 -0.98 2437 9.89 188 18.22 476.60 221.10
532670 Shree Renuka A1 1.00 27.21 27.22 27.72 27.09 27.20 -0.04 109697 29.99 554 -7.79 44.39 25.27
538975 Shree Secur. X 1.00 0.27 0.27 0.27 0.26 0.26 -3.70 1090719 2.89 330 26.00 0.46 0.26
544490 Shreeji Ship B 10.00 307.05 307.05 323.00 307.05 317.85 3.52 61660 196.86 830 36.66 323.00 221.55
540738 Shreeji Trns B 2.00 10.10 9.93 10.40 9.93 10.02 -0.79 14460 1.45 146 25.69 20.20 8.80
532007 Shreevat.Fin XT 10.00 31.89 33.48 33.48 30.30 30.35 -4.83 440 0.14 7 57.26 42.10 19.90
516016 Shreyans Ind B 10.00 182.00 185.00 189.00 179.65 181.75 -0.14 306 0.57 33 5.34 270.00 165.00
526335 Shreyas Inte X 10.00 11.18 11.01 11.17 10.55 10.80 -3.40 7559 0.81 56 -60.00 15.20 6.90
523309 Shri Gang I X 10.00 74.27 74.50 75.00 73.07 74.24 -0.04 3344 2.48 51 11.67 180.60 73.00
531322 Shri Shakti B 10.00 1.97 2.00 2.00 1.83 1.86 -5.58 6421 0.12 24 -1.90 3.00 1.61
543373 Shri Venk.Re M 10.00 294.60 295.00 295.00 292.95 294.00 -0.20 8500 24.99 10 43.82 333.80 159.50
544074 ShriBalajiVa M 10.00 123.40 120.00 121.00 120.00 121.00 -1.94 1800 2.17 3 15.36 177.75 91.92
508961 Shricon Inds XT 10.00 142.00 134.90 142.00 134.90 134.90 -5.00 691 0.95 12 27.87 214.00 125.00
544512 Shringar Hou B 10.00 226.85 229.05 229.50 224.35 224.80 -0.90 10989 24.96 143 35.46 237.40 177.40
531359 Shriram Asse X 10.00 411.70 411.70 411.70 396.00 401.00 -2.60 1187 4.77 50 -38.74 694.60 331.80
511218 Shriram Fin. A1 2.00 857.20 857.20 869.55 857.20 867.75 1.23 1208420 10457.09 5719 16.55 869.55 493.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544344 Shriram Pist B 10.00 2612.75 2649.00 2649.00 2583.05 2614.70 0.07 1993 51.92 381 22.04 2790.00 1556.00
543419 Shriram Prop B 10.00 88.90 88.90 89.19 86.59 88.19 -0.80 21331 18.72 241 16.73 119.90 63.13
511411 Shristi Infr X 10.00 31.25 32.81 32.81 32.65 32.65 4.48 23 0.01 4 -10.74 54.99 28.62
511493 Shrydus Ind. X 10.00 4.19 4.36 4.53 4.20 4.40 5.01 13540 0.59 55 3.06 19.26 3.66
542019 Shubham Poly T 10.00 62.96 63.98 65.00 60.90 64.57 2.56 35926 22.70 138 100.89 79.00 17.00
531506 Shukra Bulli XT 10.00 24.25 24.74 24.74 24.25 24.25 0.00 456 0.11 2 -1212.50 38.36 16.78
523790 Shukra Jewel P 10.00 10.67 10.14 10.14 10.14 10.14 -4.97 1100 0.11 6 26.00 17.23 7.25
524632 Shukra Pharm XT 1.00 38.74 37.01 38.74 37.01 37.56 -3.05 330444 125.02 1075 139.11 44.31 5.85
539252 Shyam C.Ferr B 1.00 5.56 5.88 5.88 5.26 5.32 -4.32 129130 7.05 474 7.71 15.95 4.86
543299 Shyam Metali A1 10.00 827.50 827.65 832.80 814.60 819.00 -1.03 4716 38.66 385 23.56 1000.90 655.00
517411 Shyam Teleco B 10.00 12.79 12.15 12.75 12.00 12.54 -1.95 783 0.10 10 -2.64 29.22 10.61
531219 Shyama Compu P 10.00 4.90 4.90 4.90 4.90 4.90 0.00 100 0.00 1 28.82 6.80 2.95
505515 Shyamkam.Inv X 10.00 12.71 12.45 13.38 12.45 12.77 0.47 11257 1.45 108 19.06 15.30 6.73
520141 Sibar Auto X 10.00 8.89 8.74 8.89 8.31 8.88 -0.11 2841 0.25 31 -27.75 15.25 7.75
533014 Sicagen (I) X 10.00 59.06 60.80 60.80 58.06 58.49 -0.97 4781 2.80 84 13.73 96.90 54.00
520086 Sical Logist T 10.00 92.57 93.99 96.45 93.99 96.45 4.19 130 0.12 4 -401.88 161.10 78.55
530439 Siddha Vent. X 10.00 5.65 5.65 5.90 5.65 5.90 4.42 1775 0.10 11 7.47 17.26 5.31
526877 Siddhesw.Gar X 10.00 17.15 17.49 17.49 17.49 17.49 1.98 50 0.01 1 -- 27.73 12.37
532217 SIEL Financl XT 10.00 49.19 50.17 50.17 50.17 50.17 1.99 3425 1.72 10 -102.39 66.05 6.93
500550 Siemens A1 2.00 3319.55 3318.00 3318.00 3268.00 3309.80 -0.29 14532 478.66 2169 56.01 3980.66 2266.14
544390 Siemens Ener B 2.00 3113.55 3129.30 3152.20 3091.00 3111.15 -0.08 15978 498.61 1841 -- 3624.00 2529.00
543389 Sigachi Ind. B 1.00 34.68 34.65 35.26 34.34 34.49 -0.55 85744 29.80 333 -23.95 59.50 30.54
543917 Sigma Solve T 1.00 53.84 51.70 54.70 51.70 52.89 -1.76 13119 6.92 113 23.72 65.30 22.10
543990 SignatureGl. A1 1.00 1134.65 1142.75 1144.35 1120.30 1121.65 -1.15 13289 149.85 376 237.14 1420.00 989.00
512131 Signet Inds. B 10.00 51.45 51.00 53.92 50.18 51.80 0.68 1382 0.71 30 9.47 81.75 39.00
544117 Signpost (I) B 2.00 222.85 225.85 225.85 220.00 222.90 0.02 731 1.63 44 31.71 400.50 179.65
523606 Sika Inter. B 2.00 987.55 987.55 1009.65 962.30 980.35 -0.73 15605 153.36 1182 60.52 1624.95 399.96
524642 Sikozy Realt X 1.00 1.02 1.02 1.02 1.02 1.02 0.00 1568 0.02 6 -20.40 1.48 0.75
521194 SIL Invt. B 10.00 551.90 548.75 563.15 545.10 545.10 -1.23 81 0.44 31 14.98 772.20 427.80
543615 Silicon Rent M 10.00 141.80 141.00 141.00 140.00 140.85 -0.67 12000 16.88 15 21.54 283.35 135.00
531635 Silver Oak XT 10.00 97.65 100.05 102.50 97.00 101.95 4.40 2397 2.43 75 -37.21 400.95 60.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543525 Silver T Tec B 10.00 785.75 750.15 790.00 750.15 774.70 -1.41 9452 73.69 421 37.83 879.85 621.00
539742 Simbhaoli Sg Z 10.00 9.85 9.38 9.73 9.38 9.72 -1.32 717 0.07 5 4.28 23.47 9.23
507998 Simmonds-Mar X 2.00 130.95 136.00 136.00 127.00 128.40 -1.95 8315 10.98 120 14.00 182.00 88.00
513472 Simplex Cast X 10.00 550.65 550.65 566.40 531.30 536.95 -2.49 9947 54.40 180 62.08 598.00 189.85
523838 Simplex Infr B 2.00 289.60 289.95 290.50 276.00 278.15 -3.95 3459 9.78 65 48.46 349.70 218.90
533019 Simplex Pap. X 1000.00 1707.00 1655.00 1655.00 1655.00 1655.00 -3.05 1 0.02 1 -38.20 2680.00 1525.00
503229 Simplex Real X 10.00 170.00 177.00 177.00 177.00 177.00 4.12 1 0.00 1 -43.07 243.35 155.40
519566 Simran Farms X 10.00 168.05 178.00 178.00 168.10 169.95 1.13 126 0.21 9 -32.68 246.90 142.10
523023 Sinclairs Ht B 2.00 84.79 85.34 87.62 84.06 84.27 -0.61 1290 1.10 55 47.88 139.00 73.25
532029 Sindhu Trade B 1.00 23.69 23.79 23.88 23.50 23.54 -0.63 16950 3.99 97 -98.08 39.25 12.90
505729 Singer (I) X 2.00 73.51 73.30 75.00 72.00 72.92 -0.80 29499 21.71 272 56.53 95.70 49.00
509887 Sinnar Bidi XT 5.00 695.10 729.85 729.85 729.00 729.85 5.00 21 0.15 4 88.47 1050.90 547.85
532879 Sir ShadiLal X 10.00 247.70 248.05 248.05 247.00 247.00 -0.28 530 1.31 11 -6.10 360.00 201.00
543686 Sirca Paints B 10.00 523.95 526.50 532.00 521.50 525.20 0.24 17692 93.30 496 51.54 539.00 234.00
540673 SIS B 5.00 334.35 334.35 345.90 334.35 344.65 3.08 4334 14.89 277 92.65 401.20 289.20
512589 Sita Enter. X 10.00 163.90 169.00 169.00 158.00 162.00 -1.16 192 0.31 26 12.24 220.80 70.39
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 18301 0.09 9 -0.21 0.95 0.49
544047 Siyaram Recy M 10.00 69.99 69.50 71.10 69.00 70.40 0.59 75000 52.63 28 20.06 171.70 68.00
503811 Siyaram Silk B 2.00 738.55 738.60 738.60 704.25 707.05 -4.27 4082 29.30 406 15.36 1175.00 560.50
513496 Sizemasters XT 10.00 187.55 187.50 196.90 187.50 196.90 4.99 1947 3.80 43 61.92 239.00 110.55
543387 SJS Enterp. A1 10.00 1691.40 1714.70 1714.70 1661.85 1672.15 -1.14 7123 119.91 1202 38.56 1809.00 809.50
533206 SJVN A1 10.00 78.58 78.67 79.55 78.59 78.90 0.41 294574 232.91 3351 55.56 124.45 77.75
544584 SK Minerals M 10.00 134.65 140.00 140.00 124.95 133.00 -1.23 79000 106.18 27 14.88 203.85 124.95
500472 SKF India A1 10.00 1949.50 1953.10 1953.10 1929.00 1940.95 -0.44 891 17.29 185 17.89 2395.85 1627.50
538562 Skipper A1 1.00 476.50 476.50 481.95 465.80 470.05 -1.35 12483 58.91 674 31.91 665.00 341.55
532143 SKM Egg.Prod B 10.00 438.80 444.65 444.65 432.65 436.90 -0.43 4642 20.29 245 20.95 464.70 151.00
531169 SKP Sec. X 10.00 114.15 103.00 119.45 103.00 114.00 -0.13 560 0.65 29 -237.50 263.35 103.00
541967 Sky Gold & D B 10.00 337.45 338.35 338.90 330.70 333.35 -1.21 22153 74.15 627 27.85 488.95 245.95
526479 Sky Inds. X 10.00 90.13 89.68 92.95 89.00 89.26 -0.97 2521 2.27 42 13.46 173.50 80.10
505650 Skyline Mill XT 1.00 23.74 24.21 24.91 23.00 24.83 4.59 2966 0.72 31 -206.92 36.54 14.00
538919 Skyline Vent X 10.00 28.27 28.27 28.27 26.86 26.86 -4.99 67 0.02 4 -19.75 34.86 20.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539494 Smart Finsec X 1.00 9.06 9.00 9.22 8.52 9.12 0.66 13450 1.22 119 27.64 17.73 8.52
532419 Smartlink Hl B 2.00 135.90 128.50 137.00 127.15 135.40 -0.37 996 1.35 27 12.99 227.60 119.40
544447 Smartworks C B 10.00 505.90 503.45 503.45 483.00 490.10 -3.12 3756 18.53 453 -88.63 618.30 393.35
543263 SMC Global B 2.00 60.30 58.15 63.00 58.15 62.00 2.82 17581 10.91 201 13.28 82.47 49.50
513418 Smiths & Fou X 1.00 4.95 5.15 5.20 4.85 4.90 -1.01 11455 0.57 39 40.83 8.80 4.70
505192 SML Mahindra B 10.00 2909.40 2925.00 3047.90 2923.70 3028.90 4.11 7136 214.30 872 30.98 4744.90 1030.90
540686 Smruthi Org. X 10.00 130.40 130.40 130.40 125.20 126.20 -3.22 1449 1.84 28 30.93 169.00 103.00
532815 SMS Pharma B 1.00 322.60 322.80 335.25 312.10 319.45 -0.98 272417 884.12 4434 35.49 335.25 175.00
538563 SMT Engg. XT 10.00 127.05 129.59 129.59 129.59 129.59 2.00 1 0.00 1 19.63 129.59 9.75
505827 SNL Bearings X 10.00 373.00 373.05 377.50 370.60 370.90 -0.56 495 1.84 21 11.80 429.95 320.80
538635 Snowman Log. B 10.00 44.22 44.01 44.83 42.85 43.06 -2.62 19540 8.47 352 253.29 80.77 42.85
532784 Sobha A1 10.00 1573.70 1579.95 1580.00 1535.00 1538.40 -2.24 4674 72.41 567 110.60 1732.45 1075.70
512014 Sobhagh.Merc XT 10.00 918.85 920.50 920.60 896.20 920.60 0.19 458 4.18 42 35.89 920.60 204.25
544257 Sodhani Acad M 10.00 268.45 270.00 270.00 263.00 270.00 0.58 3500 9.38 7 84.11 348.00 151.85
544560 Sodhani Capi MT 10.00 99.00 101.80 101.80 101.80 101.80 2.83 2000 2.04 1 37.02 148.97 76.00
538923 Sofcom Systm X 10.00 50.40 51.35 51.35 47.50 49.11 -2.56 142679 70.43 554 181.89 97.50 42.00
531529 Softrak Bio X 1.00 2.35 2.33 2.45 2.26 2.35 0.00 75450 1.79 146 235.00 4.93 1.65
532344 Softsol (I) X 10.00 229.60 236.95 236.95 227.00 232.95 1.46 301 0.70 11 16.78 333.10 187.00
543470 Softtech Eng B 10.00 345.70 349.70 349.75 341.60 345.35 -0.10 19 0.07 9 352.40 607.85 300.60
532725 Solar Inds. A1 2.00 13448.00 13589.55 13589.55 13286.05 13361.30 -0.64 1463 196.12 443 91.55 17805.00 8479.30
541540 Solara Activ A1 10.00 525.45 527.40 527.45 517.60 519.35 -1.16 1928 10.05 248 293.42 885.95 441.10
544354 Solarium Gre M 10.00 265.75 268.40 269.25 252.00 255.35 -3.91 43200 111.87 124 34.14 484.00 202.00
544532 Solarworld B 5.00 294.15 297.90 302.40 295.70 299.05 1.67 6590 19.69 268 33.64 389.00 277.35
513699 Solid Stone X 10.00 33.80 33.80 33.80 32.52 32.71 -3.22 34 0.01 10 21.52 41.30 28.20
522152 Solitair Mac X 10.00 115.05 115.05 115.05 110.30 110.40 -4.04 593 0.67 12 48.21 172.80 90.50
544539 Solvex Edibl M 10.00 43.00 41.45 44.48 41.01 44.48 3.44 17600 7.52 11 9.73 68.00 28.60
511571 Som Datt Fin X 10.00 107.55 105.00 113.00 105.00 111.70 3.86 4653 5.20 43 -36.50 172.03 65.28
507514 Som Distill. B 2.00 116.30 115.10 118.85 115.10 117.95 1.42 23762 28.05 229 22.25 173.15 97.30
521034 Soma Textile T 10.00 127.75 125.20 125.20 125.20 125.20 -2.00 504 0.63 5 142.27 164.00 34.65
531548 Somany Ceram B 2.00 431.50 431.50 434.55 426.00 429.40 -0.49 315 1.36 29 31.43 733.00 396.05
533001 Somi Convey. B 10.00 132.05 131.20 131.50 126.00 127.30 -3.60 1057 1.35 75 33.77 228.00 122.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543300 Sona BLW Pre A1 10.00 506.80 510.30 520.65 507.95 509.45 0.52 226594 1168.15 2496 51.67 697.00 379.80
526901 Sonal Adhesi X 10.00 48.80 49.00 49.00 48.25 48.51 -0.59 1510 0.74 16 20.82 70.78 41.00
538943 Sonal Mercat X 10.00 96.59 97.10 109.95 96.00 103.66 7.32 3951 4.08 94 4.65 127.00 78.00
543924 Sonalis Cons M 10.00 84.00 86.00 88.00 85.90 86.00 2.38 36000 31.09 16 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 360.65 362.00 362.90 356.00 357.45 -0.89 25991 93.40 912 22.67 687.35 286.39
539378 Soni Medicar XT 10.00 106.00 107.90 107.90 100.70 100.70 -5.00 200 0.20 7 -43.41 114.15 29.50
531398 Source Nat.F X 10.00 136.90 140.00 140.00 131.10 134.50 -1.75 674 0.90 28 29.05 260.00 118.95
514454 South.Latex XT 10.00 76.50 74.97 74.97 74.97 74.97 -2.00 220 0.16 21 227.18 89.88 18.01
513498 South.Magnes X 10.00 95.95 95.95 96.50 91.20 93.55 -2.50 3288 3.05 81 71.96 349.00 85.55
540174 Southern Inf X 10.00 23.57 23.46 24.20 23.17 24.19 2.63 179 0.04 9 120.95 40.01 20.90
523826 Sovereign Di X 10.00 23.61 23.61 26.00 23.61 25.40 7.58 4647 1.16 51 -3.08 80.52 22.31
540048 SP Apparels B 10.00 769.25 751.90 804.70 751.90 781.00 1.53 6363 50.17 674 17.70 994.85 610.05
530289 SP Capital X 10.00 59.52 59.50 59.50 57.00 57.26 -3.80 858 0.50 14 7.58 78.00 38.00
542376 SPA Capital XT 10.00 210.00 220.50 220.50 220.00 220.00 4.76 3 0.01 2 103.77 220.50 100.56
542759 Spandana S F B 10.00 273.05 273.60 274.80 265.40 266.30 -2.47 9499 25.50 333 -1.28 493.57 204.18
531370 Sparc Elec. X 10.00 5.80 5.96 5.96 5.51 5.53 -4.66 68629 3.88 128 -2.46 17.70 5.50
534425 Special.Rest B 10.00 129.50 129.70 130.65 128.30 129.50 0.00 608 0.79 25 28.84 166.00 114.30
531982 Spect.Foods X 10.00 15.70 16.38 16.48 15.70 16.37 4.27 5708 0.93 42 -41.97 37.60 15.25
544386 Spectrum Ele B 10.00 1225.70 1205.05 1305.50 1170.00 1297.25 5.84 270 3.43 79 68.10 2254.20 1099.95
517166 Spel Semicon XT 10.00 154.40 157.40 162.10 155.20 162.10 4.99 41160 66.14 894 -32.42 262.80 100.05
542337 Spencers Ret B 5.00 46.72 46.83 46.88 45.90 46.13 -1.26 4439 2.05 231 -1.72 97.00 43.40
526161 Spenta Intl. X 10.00 90.50 91.50 91.50 87.00 89.10 -1.55 468 0.42 20 39.08 188.90 87.00
590030 SPIC B 10.00 86.19 88.33 88.33 86.10 86.38 0.22 11879 10.28 135 9.46 128.10 66.25
526827 Spice Island XT 10.00 95.80 96.50 96.90 96.00 96.85 1.10 3919 3.78 20 16.93 96.90 31.60
500285 Spicejet A1 10.00 33.69 33.80 34.08 33.16 33.74 0.15 3806832 1281.78 7624 -9.67 63.40 28.13
532651 SPL Inds. B 10.00 39.96 39.16 39.21 38.85 38.90 -2.65 300 0.12 7 28.60 73.00 30.49
500402 SPML Infra B 2.00 201.70 203.65 204.15 195.00 197.30 -2.18 5848 11.64 182 30.31 321.70 137.00
539221 Sportking B 1.00 97.54 98.49 98.49 95.00 95.48 -2.11 3004 2.89 93 10.57 139.50 69.97
540079 Sprayking B 1.00 1.92 1.95 1.95 1.85 1.93 0.52 237800 4.52 302 5.08 6.33 1.81
531205 Spright Agro X 1.00 0.57 0.58 0.59 0.56 0.58 1.75 14120383 81.02 3416 5.27 16.80 0.52
526532 Square Four X 5.00 9.09 9.85 9.85 9.12 9.69 6.60 1353 0.13 9 -484.50 13.00 7.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532842 Sr.Rayl.Hi-S B 10.00 520.15 526.95 534.65 524.15 532.35 2.35 137 0.73 26 10.01 867.95 463.75
514248 Sreechem Res P 10.00 33.31 34.95 34.97 32.05 32.05 -3.78 400 0.13 4 -27.39 66.35 29.26
535601 Sreeleathers B 10.00 228.60 228.65 234.00 227.25 229.10 0.22 174 0.40 27 23.00 303.90 211.30
539217 Srestha Fin X 1.00 0.35 0.35 0.35 0.32 0.33 -5.71 10793796 36.18 1098 -0.89 0.98 0.32
503806 SRF A1 10.00 2808.50 2808.50 2860.00 2807.20 2835.60 0.96 9460 269.01 1497 51.96 3319.00 2197.20
534680 SRG Housing B 10.00 266.95 268.00 268.00 262.30 262.30 -1.74 203 0.54 32 15.27 414.65 254.15
530943 Sri Adhikari B 10.00 1390.00 1392.45 1426.80 1390.00 1400.80 0.78 1969 27.81 326 -146.22 2197.70 349.15
518053 Sri Chakra C XT 10.00 67.25 67.92 69.99 63.90 69.00 2.60 3164 2.18 75 -1.44 99.30 3.00
514442 Sri KPR Inds X 10.00 25.90 26.42 26.50 24.06 24.57 -5.14 2453 0.61 39 10.92 38.01 20.30
521161 Sri Lak.Sar. X 10.00 37.90 37.90 37.90 34.50 35.00 -7.65 121 0.04 6 -0.69 51.80 31.51
544469 Sri Lotus De B 1.00 169.65 170.35 171.60 168.25 169.05 -0.35 22179 37.68 650 36.35 218.50 166.00
521234 Sri Nachamai X 10.00 31.58 31.60 32.59 30.10 30.12 -4.62 367 0.11 18 4.98 48.98 29.35
521178 Sri Ramk.Mil X 10.00 42.52 42.52 42.52 41.64 41.64 -2.07 241 0.10 8 15.20 78.70 39.50
544399 Srigee DLM M 10.00 104.65 105.00 122.50 105.00 118.95 13.66 158400 182.20 109 23.93 323.30 86.50
544158 SRM Contract B 10.00 590.70 596.05 596.35 577.00 577.75 -2.19 1784 10.41 162 70.72 652.25 287.35
523222 SRM Energy XT 10.00 27.21 26.67 26.67 26.67 26.67 -1.98 208 0.06 11 -62.02 30.07 5.61
540914 SRU Steels X 10.00 5.25 5.25 5.33 5.00 5.11 -2.67 23649 1.21 108 23.23 9.48 3.61
530821 SSPDL X 10.00 14.44 14.44 14.99 14.44 14.99 3.81 2305 0.34 9 -5.97 27.50 14.00
544342 Stallion (I) T 10.00 187.20 181.00 181.00 177.85 177.85 -4.99 37880 67.59 510 31.48 424.20 59.91
544333 Standard Gla B 10.00 161.40 165.95 165.95 160.95 162.05 0.40 12405 20.08 253 55.31 213.80 123.90
544202 Stanley Life B 2.00 224.70 224.70 227.35 223.80 224.45 -0.11 18682 42.08 2188 39.03 460.40 223.75
530931 Stanpacks(I) X 10.00 11.81 12.40 12.40 11.56 11.60 -1.78 392 0.05 8 72.50 17.65 10.00
506105 Stanrose Maf X 10.00 71.99 67.46 71.93 67.46 71.93 -0.08 22 0.02 2 -9.45 95.00 60.30
540575 Star Cement A1 1.00 229.50 232.00 232.00 226.00 227.00 -1.09 5278 12.03 203 30.31 308.10 176.55
539255 Star Delta X 10.00 641.25 664.40 664.40 620.10 624.30 -2.64 1088 6.88 103 16.37 1037.30 482.05
543412 Star Health A1 10.00 490.00 490.00 493.05 487.55 490.70 0.14 13554 66.41 716 54.16 533.90 330.05
539017 Star Hsg.Fin X 5.00 12.67 11.00 12.80 10.61 12.03 -5.05 1051927 121.04 1268 20.74 43.05 10.61
544482 Star Imaging M 10.00 135.00 139.55 139.60 134.00 135.15 0.11 15000 20.42 15 14.79 152.00 123.00
516022 Star Paper B 10.00 164.00 165.65 165.65 165.00 165.00 0.61 200 0.33 19 6.68 246.70 146.00
531616 Starcom Inf. XT 10.00 67.65 71.03 71.03 71.03 71.03 5.00 321 0.23 14 -6.74 152.75 49.70
540492 Starline PS B 1.00 3.00 2.85 3.15 2.85 2.93 -2.33 7767161 225.24 1193 36.63 7.83 1.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520155 Starlog Entp X 10.00 43.20 41.35 42.76 39.60 40.06 -7.27 11299 4.63 96 -17.27 92.35 39.60
512381 Starteck Fin B 10.00 293.65 293.50 294.95 292.35 293.45 -0.07 3033 8.90 24 18.25 364.00 251.00
512531 STC India B 10.00 120.15 120.15 120.40 115.15 118.25 -1.58 554 0.66 62 99.37 182.30 103.00
504180 Std.Battery X 1.00 51.37 52.50 53.55 52.20 53.14 3.45 1207 0.64 41 -48.31 89.70 48.00
511700 Std.Cap.Mrkt X 1.00 0.53 0.55 0.55 0.52 0.53 0.00 3900094 20.93 1432 -26.50 1.05 0.35
530017 Std.Indust. B 5.00 16.72 16.93 17.05 16.44 16.80 0.48 1845 0.31 48 -6.09 31.07 16.03
526231 Std.Surfact. X 10.00 52.39 52.39 53.90 49.07 53.83 2.75 1308 0.69 19 224.29 69.00 38.00
534748 Steel Exchan B 1.00 8.72 8.72 8.88 8.72 8.79 0.80 56499 4.97 206 33.81 11.54 7.16
513173 Steel Strips X 10.00 22.91 24.69 24.69 22.50 22.55 -1.57 1893 0.43 54 10.11 37.90 21.00
513517 Steelcast B 1.00 220.80 221.15 225.00 218.40 220.35 -0.20 6215 13.77 261 25.04 255.05 146.41
543622 SteelmanTele M 10.00 94.00 98.50 98.50 98.50 98.50 4.79 1200 1.18 1 24.02 190.10 88.00
533316 STEL Holdgs. B 10.00 500.10 511.60 555.00 504.00 505.60 1.10 7610 40.05 647 54.66 555.00 310.20
526071 Stellant Sec XT 10.00 368.20 368.20 368.20 368.20 368.20 0.00 1683 6.20 27 -1363.70 368.20 14.05
526500 Sterl.Enterp X 10.00 27.46 29.99 30.90 27.49 27.64 0.66 1874 0.54 23 -15.19 60.00 27.00
530759 Sterl.Tools B 2.00 279.85 285.00 285.00 280.00 283.80 1.41 3742 10.61 127 21.15 744.30 265.14
542760 Sterling & W A1 1.00 225.95 232.05 237.85 227.50 228.35 1.06 287283 663.74 3932 -14.37 526.00 216.05
513575 Sterling Pow X 10.00 31.81 31.81 31.99 30.60 30.97 -2.64 663 0.21 28 -21.66 82.65 29.00
532374 Sterlite Tec A1 2.00 108.35 107.05 108.40 106.00 106.50 -1.71 39145 41.98 578 -104.41 140.30 51.37
532730 STL Global B 10.00 13.67 13.99 13.99 13.49 13.49 -1.32 2 0.00 2 -449.67 20.97 10.33
544395 STL Networks B 2.00 23.19 23.44 23.44 22.94 23.01 -0.78 34995 8.10 125 -- 35.40 20.35
513262 Stl.Strips W B 1.00 193.75 193.75 196.05 192.00 192.45 -0.67 3515 6.80 144 15.83 279.60 167.50
504959 Stovac Ind. X 10.00 2025.05 2025.05 2089.95 2011.50 2027.30 0.11 265 5.39 40 51.23 3439.55 1990.05
543260 Stove Kraft B 10.00 624.80 620.00 630.80 615.35 616.65 -1.30 408 2.53 44 642.34 976.75 524.95
530495 Stratmont In X 10.00 66.19 64.35 67.06 63.00 65.00 -1.80 1942 1.26 54 144.44 208.65 60.30
532531 Strides Phar A1 10.00 903.80 903.10 912.75 885.00 889.35 -1.60 5512 49.32 459 20.63 1024.90 530.70
544599 Studds Acces B 5.00 555.05 559.95 568.00 539.75 550.95 -0.74 66750 368.00 1992 31.14 599.80 533.10
526951 Stylam Inds. B 5.00 2061.15 2061.15 2091.70 1999.00 2058.25 -0.14 4859 99.68 480 27.89 2640.00 1441.00
506222 Styrenix Per A1 10.00 2070.60 2118.95 2124.00 2058.00 2081.50 0.53 2275 47.75 436 18.26 3523.95 2001.00
544267 Subam Pap. MT 10.00 209.75 217.00 220.20 205.00 219.80 4.79 120000 262.81 96 15.29 226.00 70.77
532348 Subex A1 5.00 12.33 12.33 12.50 12.20 12.22 -0.89 69317 8.55 236 -135.78 26.98 10.57
530231 Subhash Silk X 10.00 70.00 70.00 70.00 70.00 70.00 0.00 200 0.14 4 -39.55 100.20 26.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517168 Subros B 2.00 850.80 851.20 857.75 841.95 849.25 -0.18 5568 47.32 389 34.48 1212.40 501.55
506003 Sudal Inds. X 10.00 74.13 77.00 77.83 75.71 77.83 4.99 3429 2.66 50 13.21 111.23 31.15
506655 Sudarsh.Chem A1 2.00 1034.00 1026.45 1034.10 1002.95 1006.30 -2.68 5664 57.61 751 142.94 1604.00 795.75
543828 Sudarsh.Ph M 1.00 25.39 25.30 26.60 25.30 26.40 3.98 124000 32.75 17 34.74 53.50 22.33
521113 Suditi Inds. X 10.00 56.04 56.04 57.00 53.75 55.12 -1.64 6251 3.42 63 20.80 80.40 26.35
511654 Sugal&Dam.Sh X 10.00 69.55 69.55 72.00 69.55 72.00 3.52 696 0.49 16 8.05 139.00 44.60
544501 Sugs Lloyd M 10.00 118.51 121.00 124.79 116.00 123.93 4.57 284000 345.67 185 17.14 132.10 82.50
539117 Sujala Trade XT 10.00 77.41 81.00 81.00 77.00 79.49 2.69 145221 114.85 292 -113.56 88.00 31.40
524542 Sukjit Strch B 5.00 148.35 150.05 150.80 149.25 149.25 0.61 401 0.60 3 20.36 324.14 145.95
543711 Sula Vineyar A1 2.00 236.30 236.95 239.40 236.50 238.85 1.08 7107 16.93 255 41.11 456.00 231.90
508969 Sulabh Engg. X 1.00 2.42 2.52 2.52 2.20 2.39 -1.24 113978 2.70 166 9.96 5.83 2.17
530419 Sumedha Fisc X 10.00 48.94 51.00 51.00 49.05 49.90 1.96 1669 0.83 37 5.92 113.61 47.92
514211 Sumeet Inds. T 2.00 30.97 30.37 32.30 30.00 31.68 2.29 41951 13.26 131 9.13 40.54 10.52
530445 Sumeru Inds. X 1.00 1.98 1.99 2.03 1.90 1.98 0.00 1340 0.03 21 198.00 3.20 1.75
542920 Sumitomo Ch. A1 10.00 456.25 466.45 466.45 451.05 456.45 0.04 8047 36.56 437 41.99 665.00 442.45
533306 Summit Secur B 10.00 2089.25 2084.80 2111.70 2070.00 2078.25 -0.53 191 3.97 43 22.35 3725.65 1361.95
532070 Sumuka Agro X 10.00 217.75 216.95 217.00 206.45 212.90 -2.23 58857 124.25 130 51.30 278.90 167.25
532872 Sun Ph.ARC A1 1.00 133.50 133.90 137.00 132.80 136.10 1.95 14198 19.08 275 -16.54 240.95 109.20
524715 Sun Pharma. A1 1.00 1804.85 1804.80 1815.00 1803.25 1809.50 0.26 83804 1516.66 12432 41.55 1910.00 1547.25
542025 Sun Retail M 1.00 0.39 0.39 0.40 0.39 0.40 2.56 192000 0.75 4 40.00 0.88 0.38
532733 Sun TV Netwk A1 5.00 547.05 549.70 568.40 549.65 566.95 3.64 74435 421.15 1163 13.81 783.70 506.20
539526 Suncare Trad X 2.00 0.72 0.73 0.73 0.68 0.72 0.00 225023 1.60 241 36.00 1.20 0.68
530795 Suncity Synt X 10.00 15.19 15.16 15.16 15.16 15.16 -0.20 1 0.00 1 54.14 24.13 13.06
590072 Sundaram Bra B 10.00 741.05 740.00 755.00 730.00 755.00 1.88 147 1.11 7 -206.28 1443.55 677.05
544066 Sundaram Cla B 5.00 1251.65 1252.70 1272.55 1229.30 1262.85 0.89 910 11.37 131 10.83 2933.00 1188.50
590071 Sundaram Fin B 10.00 4728.60 4652.00 4700.80 4636.50 4662.45 -1.40 1439 67.21 254 26.27 5415.45 3940.85
500403 Sundaram Fst A1 1.00 961.45 961.45 963.45 950.55 953.80 -0.80 5637 53.78 615 36.17 1199.00 832.25
533166 Sundaram Mul B 1.00 1.81 1.82 1.95 1.81 1.83 1.10 250498 4.67 214 -30.50 2.97 1.61
500215 Sundrop Bran B 10.00 755.00 789.90 789.90 739.20 744.60 -1.38 348 2.62 56 -26.01 1018.00 699.95
500404 Sunflag Iron B 10.00 255.05 255.05 256.65 251.50 254.85 -0.08 4446 11.31 181 22.80 322.00 196.10
531433 Sungold Cap. XT 10.00 3.94 4.05 4.05 3.75 3.75 -4.82 8618 0.32 12 187.50 4.16 2.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530953 Sunil Agro F X 10.00 92.47 92.47 92.47 90.00 92.47 0.00 16 0.01 4 -280.21 155.30 82.52
537253 Sunil Health X 10.00 71.37 70.00 70.00 70.00 70.00 -1.92 50 0.04 1 41.42 94.90 60.55
544001 Sunita Tools M 10.00 877.35 877.35 920.00 861.00 903.30 2.96 21750 196.08 116 167.90 1063.80 527.10
523425 Sunraj Diam. XT 10.00 18.99 18.98 18.98 18.98 18.98 -0.05 5 0.00 1 -474.50 23.48 7.40
539300 Sunrakshakk X 2.00 218.95 218.95 221.90 216.00 218.45 -0.23 4924 10.71 55 30.64 288.75 99.65
543515 Sunrise Eff. MT 10.00 298.90 298.60 299.00 298.35 298.90 0.00 11250 33.61 10 2299.23 364.00 126.90
530845 Sunshield Ch X 10.00 1055.30 1062.00 1071.00 1032.45 1040.30 -1.42 423 4.45 63 42.69 1213.95 583.20
539574 Sunshine Cap XT 1.00 0.25 0.26 0.26 0.25 0.26 4.00 18866619 48.44 3254 5.20 2.31 0.20
544566 Sunsky Logis MT 2.00 80.75 79.00 79.00 79.00 79.00 -2.17 3000 2.37 1 37.98 96.00 48.21
512179 Sunteck Real A1 1.00 428.15 431.55 431.55 414.00 416.65 -2.69 9163 38.49 490 34.81 546.00 348.05
530735 Super Bakers X 10.00 32.96 34.49 34.49 31.36 34.46 4.55 450 0.14 12 22.09 34.65 25.10
530883 Super Crop. X 2.00 8.89 8.70 9.00 8.62 8.68 -2.36 40463 3.55 149 21.70 26.44 8.15
544381 Super Iron. M 10.00 37.20 37.20 37.38 36.21 36.21 -2.66 3600 1.33 3 21.55 107.95 30.87
512527 Super Sales X 10.00 761.25 770.00 770.00 750.00 754.55 -0.88 205 1.55 24 139.47 1498.00 716.00
521180 Super Spin. B 1.00 9.18 9.05 9.05 9.05 9.05 -1.42 951 0.09 29 -3.16 16.50 8.35
523842 Super Tann. X 1.00 7.03 7.01 7.15 6.87 7.08 0.71 31175 2.18 70 9.97 14.00 6.10
523283 Superhouse B 10.00 157.05 161.00 162.05 157.05 157.55 0.32 25 0.04 20 32.02 229.40 122.25
539835 Superior Fin X 1.00 1.38 1.38 1.38 1.31 1.31 -5.07 67561 0.89 29 -21.83 2.27 1.17
519234 Superior Ind X 10.00 47.00 47.00 49.99 47.00 49.99 6.36 69 0.03 5 9.65 114.99 33.31
544428 Supertec EV M 10.00 52.96 52.10 58.25 51.80 58.25 9.99 177600 100.48 126 14.56 73.60 38.50
526133 Supertex Ind X 10.00 7.05 7.05 7.15 7.02 7.02 -0.43 721 0.05 12 -23.40 13.81 5.68
540168 Supra Pacifi X 10.00 27.89 28.45 28.45 27.40 27.67 -0.79 27027 7.52 102 24.49 41.00 22.77
511539 Supra Trends X 10.00 13.00 13.60 13.60 12.55 13.60 4.62 15445 2.10 18 -10.79 63.36 11.37
532509 Suprajit Eng B 1.00 459.85 460.00 461.20 450.55 451.65 -1.78 1219 5.53 127 39.24 517.20 352.05
530677 Supreme Hold B 10.00 82.02 82.10 84.21 82.02 83.08 1.29 3771 3.11 72 107.90 115.20 65.10
509930 Supreme Inds A1 2.00 3460.85 3465.00 3465.00 3391.35 3416.40 -1.28 105937 3622.73 1128 51.19 5153.39 3020.00
532904 Supreme Infr Z 10.00 94.49 91.00 94.00 89.77 93.73 -0.80 1850 1.70 15 -0.16 161.40 80.55
500405 Supreme Petr A1 2.00 656.20 651.80 677.90 651.80 660.05 0.59 3926 25.90 845 40.39 981.65 518.05
543434 Supriya Life B 2.00 767.40 774.55 776.45 758.70 760.50 -0.90 10391 80.04 333 33.56 841.70 556.85
531638 Suraj B 10.00 264.25 270.00 270.05 270.00 270.00 2.18 144 0.39 6 105.06 530.40 256.10
544054 Suraj Estate B 5.00 272.00 272.45 272.55 267.40 269.05 -1.08 2673 7.21 99 39.98 730.65 263.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526211 Suraj Indus. X 10.00 44.69 44.99 45.85 44.99 45.10 0.92 2769 1.25 21 -214.76 60.13 37.21
518075 Suraj Prod. Z 10.00 270.10 273.00 274.70 257.00 265.55 -1.68 6165 16.30 187 18.89 554.00 257.00
544293 Suraksha Dia B 2.00 291.70 294.15 294.15 290.00 290.15 -0.53 648 1.89 38 63.91 449.00 233.15
533298 Surana Solar B 5.00 29.10 29.71 29.71 29.00 29.11 0.03 5873 1.72 100 485.17 54.99 28.00
517530 Surana Tele B 1.00 20.23 20.58 20.58 19.77 20.03 -0.99 9979 2.00 125 11.58 29.32 15.50
530185 Surat Trade X 1.00 5.19 5.24 5.88 5.08 5.55 6.94 229914 12.93 316 11.33 8.70 4.73
543218 Suratwwala B B 1.00 30.71 31.00 31.21 29.85 30.84 0.42 6185 1.91 46 26.36 139.60 25.18
500336 Surya Roshni A1 5.00 265.55 266.40 266.40 261.00 261.65 -1.47 19444 51.15 670 17.37 358.30 205.30
533101 Suryaamba Sp X 10.00 134.70 125.90 144.80 125.90 132.65 -1.52 1259 1.67 18 12.15 199.80 122.35
514138 Suryalata Sp X 10.00 324.80 326.00 328.80 321.00 322.80 -0.62 552 1.78 25 6.04 397.00 250.00
521200 Surylak.Cott B 10.00 60.70 57.81 60.98 57.80 59.42 -2.11 604 0.37 8 20.28 104.35 49.50
519604 Suryo Foods XT 10.00 22.21 22.50 23.32 22.50 23.32 5.00 634 0.15 9 34.29 33.82 13.60
543279 Suryoday Sm. B 10.00 143.30 145.45 145.45 140.10 140.50 -1.95 3437 4.86 79 22.88 161.00 90.00
532782 Sutlej Text. B 1.00 34.22 34.31 34.31 33.98 34.01 -0.61 534 0.18 12 -6.17 77.70 32.00
530239 Suven Life B 1.00 175.25 175.55 179.05 172.60 172.95 -1.31 14860 26.13 339 -18.58 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.72 3.78 3.79 3.70 3.70 -0.54 2710 0.10 21 -5.21 7.90 3.28
543391 Suyog Gurbax M 10.00 104.00 105.00 108.75 104.00 107.00 2.88 25500 27.18 20 -33.54 274.50 101.25
537259 Suyog Tele. B 10.00 661.00 664.30 678.55 650.30 656.85 -0.63 488 3.21 34 19.68 1969.00 642.10
532667 Suzlon Enrgy A1 2.00 55.60 55.64 55.85 54.81 54.93 -1.21 3695522 2039.77 28122 23.58 74.30 46.00
535621 SV Global X 5.00 136.70 140.25 150.35 137.00 148.40 8.56 1770 2.63 44 -1855.00 192.95 101.15
523722 Svam Softwar X 10.00 5.32 5.58 5.58 5.58 5.58 4.89 7135 0.40 17 -111.60 12.70 5.25
503624 Svaraj Tradi X 10.00 8.02 8.10 8.14 8.10 8.14 1.50 266 0.02 5 28.07 11.50 6.36
539911 Svarnim Trd. XT 10.00 25.01 25.51 25.51 25.51 25.51 2.00 525 0.13 2 -36.44 32.00 8.80
524488 SVC Indust. X 10.00 3.40 3.47 3.56 3.39 3.41 0.29 44253 1.54 121 -18.94 5.85 3.22
543799 SVJ Enterp. MT 10.00 460.00 460.00 482.00 460.00 482.00 4.78 1500 7.07 2 373.64 482.00 128.65
505590 SVP Global B 1.00 5.68 6.24 6.24 6.24 6.24 9.86 27147 1.69 26 -0.09 7.46 2.48
543745 SVS Ventures M 10.00 11.91 11.97 12.50 11.97 12.50 4.95 180000 22.27 28 14.53 15.40 7.36
543986 SW Pinnacle B 10.00 189.95 193.00 204.10 193.00 194.80 2.55 31250 62.29 646 95.02 206.35 95.60
503816 Swad.Polytex X 1.00 52.40 53.99 54.00 52.20 53.01 1.16 7520 4.01 87 73.63 116.48 46.02
506863 Swadeshi Ind XT 10.00 115.77 118.08 118.08 118.08 118.08 2.00 7262 8.57 40 81.43 118.08 2.80
531039 Swadha Natur XT 10.00 7.73 8.10 8.11 8.10 8.11 4.92 19100 1.55 15 -30.04 13.15 7.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539406 Swagtam Trdg X 10.00 46.00 46.00 46.00 45.00 45.00 -2.17 2 0.00 2 -562.50 92.00 45.00
503310 Swan Corp A1 1.00 438.75 444.95 452.30 438.00 440.35 0.36 47887 212.67 1381 23.79 809.70 370.00
500407 Swaraj Engin B 10.00 3728.85 3728.90 3777.65 3700.00 3754.30 0.68 654 24.54 125 25.77 4725.95 2530.00
531003 Swarna Secur X 10.00 77.38 81.24 81.24 73.52 73.52 -4.99 212 0.16 7 27.54 88.70 48.00
526365 Swarnsarita X 10.00 32.73 32.73 33.47 32.00 32.12 -1.86 12631 4.07 44 5.99 48.30 23.56
544035 Swashthik Pl M 10.00 32.65 31.55 33.00 30.50 33.00 1.07 35200 11.15 22 21.29 104.50 28.70
510245 Swasti Vin.S X 1.00 4.44 4.44 4.45 4.40 4.43 -0.23 18409 0.82 91 22.15 7.20 4.01
512257 Swasti Vinay X 1.00 3.85 3.81 3.94 3.75 3.85 0.00 44301 1.69 130 9.39 5.25 3.22
544452 Swastika Cas M 10.00 78.25 77.10 77.10 77.10 77.10 -1.47 2000 1.54 1 23.94 96.90 63.65
530585 Swastika Inv X 2.00 83.10 83.49 86.00 81.75 82.34 -0.91 6829 5.69 123 12.79 212.50 80.41
543914 Swati Proj. X 10.00 31.77 32.08 33.25 31.73 32.05 0.88 6327 2.06 69 69.67 114.55 19.60
532051 Swelect Ener B 10.00 702.45 691.00 714.75 691.00 712.25 1.40 1283 9.10 83 31.95 1150.00 459.75
544285 Swiggy B 1.00 392.25 392.10 392.80 385.20 386.90 -1.36 97440 378.33 1879 -41.03 617.00 297.00
523558 Swiss Milita X 2.00 20.69 20.97 21.50 20.67 20.77 0.39 182683 38.60 490 51.93 37.95 19.65
517201 Switch.Tech. XT 10.00 63.39 60.75 61.60 60.23 60.25 -4.95 2641 1.60 20 -2.24 124.95 40.00
530217 Swojas Foods XT 10.00 13.64 13.11 13.99 12.98 12.98 -4.84 62216 8.21 81 12.85 26.18 9.97
531499 Sybly Inds. X 10.00 1.95 2.02 2.02 1.90 1.98 1.54 5395 0.11 25 -0.12 9.90 1.55
511447 Sylph Tech. X 1.00 0.92 0.94 0.94 0.88 0.88 -4.35 5978856 53.50 562 44.00 1.45 0.70
539278 Symbiox Inv. XT 10.00 2.76 2.76 2.85 2.76 2.85 3.26 2559 0.07 17 -- 6.02 2.15
517385 Symphony A1 2.00 868.70 870.00 872.95 860.00 862.55 -0.71 3649 31.51 325 45.76 1453.95 855.00
524470 Syncom Form. B 1.00 15.72 15.90 15.96 15.60 15.63 -0.57 78039 12.27 346 23.33 23.95 14.10
541929 Synergy Gree B 10.00 549.95 608.00 608.00 546.40 552.10 0.39 810 4.51 52 55.27 632.35 344.00
539268 Syngene Intl A1 10.00 647.00 649.00 649.00 639.00 640.50 -1.00 11921 76.60 825 55.12 960.00 598.54
513307 Synthiko Foi XT 10.00 1716.85 1682.55 1682.55 1682.55 1682.55 -2.00 1146 19.28 45 65.93 1716.85 174.00
543573 Syrma SGS Te A1 10.00 856.70 857.15 864.00 833.90 849.65 -0.82 41206 350.17 1683 71.82 909.50 355.05
531173 Syschem (I) XT 10.00 52.99 53.99 54.25 52.58 53.48 0.92 7353 3.97 58 51.42 62.00 35.33
544541 Systemat Ind M 10.00 200.30 201.00 203.95 196.00 199.50 -0.40 42600 84.83 58 24.12 247.75 186.00
526506 Systematix C B 1.00 167.90 171.30 171.30 161.50 165.20 -1.61 5799 9.47 177 48.16 335.90 94.43
531432 Systematix S XT 10.00 14.50 15.22 15.22 15.22 15.22 4.97 835 0.13 4 -84.56 18.95 7.51