ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 19/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 198.45 202.60 208.30 198.60 207.15 4.38 1803 3.68 104 17.97 335.00 190.30
542034 S M Gold T 10.00 21.29 20.23 20.23 20.23 20.23 -4.98 19261 3.90 205 13.40 42.73 15.15
517273 S&S Power Sw T 10.00 398.40 418.30 418.30 418.30 418.30 4.99 2151 9.00 20 56.60 458.60 128.35
514197 S&T Corp. XT 2.00 9.40 9.22 9.22 9.22 9.22 -1.91 9366 0.86 65 76.83 45.35 9.22
532218 S.I.Bank A1 1.00 22.78 22.99 23.27 22.78 22.91 0.57 658278 152.01 2584 4.95 36.88 22.26
516108 S.I.Paper X 10.00 102.30 102.40 105.00 100.00 102.25 -0.05 3330 3.41 48 -19.22 120.75 68.60
540081 SAB Events T 10.00 14.40 14.12 14.68 14.12 14.68 1.94 13077 1.88 15 -14.12 16.82 4.41
539112 SAB Inds. X 10.00 185.25 185.25 187.85 180.60 180.90 -2.35 267 0.48 9 -9.83 359.20 131.00
530461 Saboo Sodium XT 10.00 24.87 24.38 24.38 24.38 24.38 -1.97 11953 2.91 45 34.83 34.72 15.47
540132 Sabrimala In XT 10.00 32.39 31.75 31.75 31.75 31.75 -1.98 939 0.30 15 77.44 36.52 5.13
531869 Sacheta Met. XT 2.00 4.25 4.45 4.46 4.17 4.45 4.71 113127 4.91 269 26.18 6.05 3.43
532710 Sadbhav Engg B 1.00 27.10 27.39 28.45 27.36 27.64 1.99 247141 69.88 703 -1.13 40.40 19.05
539346 Sadbhav Infr B 10.00 6.56 6.60 6.80 6.24 6.50 -0.91 91795 5.95 230 -1.12 9.31 4.50
506642 Sadhana Nitr B 1.00 45.59 46.32 47.30 45.50 45.84 0.55 23598 10.99 443 654.86 82.08 37.67
540821 Sadhna Broad XT 1.00 3.13 3.17 3.20 3.11 3.17 1.28 51339 1.63 147 -- 8.20 3.03
543461 Safa Systems M 10.00 12.78 12.15 12.15 12.15 12.15 -4.93 10000 1.22 1 101.25 21.28 10.70
523025 Safari Ind. A1 2.00 2354.90 2370.00 2488.00 2355.05 2472.10 4.98 2435 59.02 615 75.46 2712.05 1627.40
502090 Sagar Cem. B 2.00 208.25 216.20 216.20 208.55 210.75 1.20 2770 5.83 143 -34.95 304.65 194.75
540143 Sagarsoft (I X 10.00 184.05 180.40 190.65 180.40 186.65 1.41 3104 5.82 41 12.84 260.00 137.70
544282 Sagility Ind B 10.00 29.63 29.81 30.08 28.70 29.11 -1.75 2074395 610.15 5774 59.41 32.90 27.02
543743 Sah Polymers T 10.00 97.00 92.35 97.00 92.15 94.00 -3.09 1767 1.65 19 335.71 145.80 71.55
511533 Sahara Hsgfi X 10.00 42.67 43.99 43.99 41.06 41.95 -1.69 1228 0.53 38 29.34 69.05 33.51
532841 Sahyadri Ind B 10.00 309.20 301.05 313.00 301.05 312.40 1.03 235 0.73 34 15.64 465.95 301.05
531931 Sai Capital XT 10.00 351.20 368.75 368.75 333.65 368.75 5.00 10322 37.08 584 -9.41 368.75 117.00
543989 Sai Silks(K) A1 2.00 160.85 162.35 165.85 158.80 159.50 -0.84 20862 33.83 614 -38.34 311.39 144.25
544170 Sai Swami Me M 10.00 50.90 50.90 50.90 48.00 49.04 -3.65 16000 7.91 8 445.82 119.70 45.71
512097 Saianand Com XT 1.00 0.44 0.44 0.44 0.44 0.44 0.00 295594 1.30 304 14.67 0.95 0.38
500113 SAIL A1 10.00 112.80 112.85 114.45 111.00 111.35 -1.29 1027605 1162.56 8928 18.19 175.65 88.20
530265 Sainik Fin. X 10.00 38.52 40.33 40.37 40.33 40.35 4.75 2 0.00 2 19.98 59.00 31.03
515043 Saint-Gobain B 10.00 120.45 121.90 122.95 119.55 120.65 0.17 20508 24.98 340 34.97 156.00 109.00
590051 Saksoft B 1.00 213.15 216.00 219.15 209.15 211.45 -0.80 8755 18.83 473 28.77 319.00 168.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511066 Sakthi Fin. X 10.00 58.11 58.00 61.80 58.00 58.48 0.64 2430 1.46 51 23.68 103.75 42.01
507315 Sakthi Sugar B 10.00 30.87 31.50 32.04 31.12 31.33 1.49 20044 6.34 234 3.97 46.70 26.82
532713 Sakuma Exp. T 1.00 3.84 3.82 3.97 3.80 3.92 2.08 489609 19.15 861 15.68 10.20 2.97
539353 Sal Automotv XT 10.00 579.95 553.25 574.95 551.00 562.80 -2.96 1411 7.83 48 27.68 884.40 388.40
532604 SAL Steel B 10.00 25.41 25.51 25.60 24.98 25.21 -0.79 23429 5.95 260 504.20 31.17 17.16
540642 Salasar Tech B 1.00 16.20 16.30 16.40 16.03 16.15 -0.31 1077378 175.22 3619 50.47 34.08 9.72
540181 Salem Erode X 1.00 51.50 58.00 58.00 49.01 49.04 -4.78 924 0.49 25 -14.38 82.78 37.60
590056 Salona Cot. B 10.00 302.40 302.30 311.00 302.00 308.90 2.15 54 0.17 10 23.89 383.00 250.00
500370 Salora Int. X 10.00 64.50 62.56 67.60 62.56 64.78 0.43 6361 4.19 55 -38.56 80.45 47.25
517059 Salzer Elec. B 10.00 997.70 980.10 1047.10 980.10 1006.40 0.87 10376 106.91 959 26.00 1196.00 361.20
532005 Sam Indus. XT 10.00 65.55 62.28 68.00 62.28 66.00 0.69 716 0.45 18 33.67 126.35 61.30
521240 Sambandam Sp X 10.00 139.60 140.05 140.05 140.00 140.00 0.29 39 0.05 3 -7.02 198.00 135.00
511630 Sambhaav Med B 1.00 5.58 5.47 5.69 5.47 5.65 1.25 12196 0.69 46 43.46 7.07 3.52
543984 Samhi Hotels A1 1.00 178.50 182.00 190.55 180.80 187.45 5.01 41797 77.09 898 -12.19 237.80 146.60
520075 Samkrg Pist. X 10.00 175.95 175.95 181.90 175.95 177.55 0.91 1671 3.01 68 12.43 259.35 133.00
535789 Sammaan Cap. A1 2.00 144.60 143.80 153.20 143.05 150.50 4.08 897551 1350.70 8510 -6.06 209.56 130.30
543376 Samor Realty T 10.00 88.20 86.44 86.44 86.44 86.44 -2.00 52 0.04 4 1728.80 138.57 72.00
534598 Sampann Utp. B 10.00 29.60 29.02 31.08 29.02 31.08 5.00 12162 3.76 59 -44.40 41.50 17.10
530617 Sampre Nutri XT 10.00 82.22 78.11 82.00 78.11 78.11 -5.00 31692 24.83 103 50.72 101.17 50.15
543229 Samrat Forg. X 10.00 339.90 335.00 335.00 330.00 330.00 -2.91 94 0.31 15 41.67 467.00 260.05
530125 Samrat Pharm XT 10.00 448.90 467.00 471.30 460.00 463.30 3.21 1961 9.17 79 22.13 646.00 320.00
539267 Samsrita Lab XT 10.00 18.52 18.15 18.88 18.15 18.88 1.94 936 0.17 11 -104.89 32.36 13.00
521206 Samtex Fash. X 2.00 3.03 3.04 3.04 2.93 2.98 -1.65 18732 0.55 85 -10.28 4.24 1.95
517334 Samvardhana A1 1.00 164.90 166.45 169.95 164.55 165.15 0.15 339785 568.96 2615 30.70 217.00 86.80
530025 Samyak Intl. XT 10.00 46.97 46.04 46.97 46.04 46.20 -1.64 2524 1.18 27 5.49 67.43 17.22
509423 Sanatnagar E XT 10.00 37.14 36.40 37.88 36.40 37.87 1.97 603 0.22 14 -15.71 87.55 16.14
521222 Sanblue Corp X 10.00 48.49 49.46 50.00 46.80 49.46 2.00 940 0.46 41 88.32 68.00 31.01
511563 Sanchay Fin. Z 10.00 27.81 26.42 26.42 26.42 26.42 -5.00 98 0.03 4 -55.04 70.77 26.42
543897 Sancode Tech M 10.00 64.00 64.00 64.00 64.00 64.00 0.00 1500 0.96 1 -13.09 89.32 59.00
526725 Sandesh Ltd. B 10.00 1583.65 1610.20 1610.20 1583.65 1592.80 0.58 327 5.21 29 5.52 2055.70 969.00
541163 Sandhar Tech B 10.00 509.85 499.65 524.35 499.65 511.35 0.29 5499 28.49 557 23.64 697.60 432.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524703 Sandu Pharma X 10.00 57.35 58.80 58.80 57.50 57.52 0.30 1684 0.98 18 37.84 85.00 54.00
504918 Sandur Mang. A1 10.00 437.00 440.20 447.40 430.80 438.15 0.26 6629 29.30 855 20.32 636.15 250.67
516096 Sangal Paper X 10.00 270.50 277.15 298.30 262.45 270.00 -0.18 3044 8.57 90 8.34 324.39 162.80
514234 Sangam (I) B 10.00 364.70 369.55 371.30 356.25 357.35 -2.02 331 1.21 47 48.16 627.20 306.30
538714 Sangam Finse XT 10.00 234.00 245.70 245.70 223.05 223.15 -4.64 2575 6.06 30 25.62 245.70 54.52
526521 Sanghi Ind. B 10.00 81.13 81.07 82.07 80.26 81.53 0.49 19058 15.48 392 -4.17 156.20 71.66
530073 Sanghvi Move A1 1.00 323.60 324.00 341.75 307.95 313.30 -3.18 93053 301.81 3506 15.58 741.50 307.95
531569 Sanjivani Pa XT 10.00 295.85 289.95 289.95 289.95 289.95 -1.99 3161 9.17 39 48.98 360.60 122.15
532435 Sanmit Infra XT 1.00 12.49 12.25 12.25 12.25 12.25 -1.92 43105 5.28 367 76.56 86.00 10.30
544250 Sanofi Cons B 10.00 4828.35 4843.15 4861.95 4802.65 4821.40 -0.14 234 11.30 93 -- 5499.00 4479.00
500674 Sanofi India A1 10.00 6165.45 6150.00 6189.50 6123.15 6148.95 -0.27 491 30.20 192 30.80 7593.60 4382.65
514280 Sanrhea Tech XT 10.00 160.50 160.50 160.50 160.50 160.50 0.00 40 0.06 3 13.96 205.75 84.08
543358 Sansera Engg A1 2.00 1455.15 1456.45 1495.00 1456.45 1486.25 2.14 1944 28.81 337 47.20 1756.95 825.30
544217 Sanstar B 2.00 109.20 109.05 116.15 109.05 114.35 4.72 84079 95.97 1529 31.24 158.80 104.85
519260 Sanwaria Con Z 1.00 0.49 0.49 0.50 0.49 0.49 0.00 316540 1.56 187 -8.17 0.61 0.49
543397 Sapphire Fo A1 2.00 305.15 316.90 316.90 302.95 306.95 0.59 3870 11.82 308 548.12 400.50 259.20
506906 Saptak Chem. X 10.00 3.37 3.35 3.35 3.05 3.05 -9.50 6210 0.19 31 -101.67 5.37 2.40
519238 Saptarishi A XT 10.00 33.90 33.23 33.23 33.23 33.23 -1.98 360 0.12 8 87.45 52.65 17.85
512020 Sarasw.Comm. XT 10.00 23047.80 23497.60 23500.00 22500.00 23322.45 1.19 299 69.19 168 14.01 27775.00 2800.00
544230 Saraswati Sa B 10.00 126.40 129.00 129.05 125.00 125.40 -0.79 6040 7.68 322 16.81 218.80 123.45
504614 Sarda Energy A1 1.00 423.25 425.30 427.95 406.85 408.60 -3.46 56562 235.12 2051 23.77 524.90 180.50
532163 Saregama (I) A1 1.00 466.10 464.80 482.35 462.00 468.55 0.53 19843 94.03 854 48.16 688.50 325.95
526885 Sarla Perfor B 1.00 89.09 90.01 91.80 89.25 89.80 0.80 13432 12.21 217 13.40 118.00 47.87
531930 Sarthak Inds X 10.00 25.50 25.50 26.77 25.15 26.12 2.43 3125 0.80 55 16.02 38.01 22.05
540393 Sarthak Metl B 10.00 146.45 149.40 158.35 149.40 155.55 6.21 2733 4.21 134 37.39 448.55 144.85
506190 Sarvamangal XT 10.00 50.00 52.50 52.50 52.50 52.50 5.00 1000 0.53 6 3.37 52.50 50.00
543688 Sarveshwar F B 1.00 8.97 8.97 9.25 8.83 9.01 0.45 640107 58.28 1366 42.90 15.73 4.50
539124 Sarvottam Fn X 10.00 26.82 27.47 29.97 26.00 27.62 2.98 3226 0.90 46 145.37 55.58 23.90
532663 Sasken Tech. B 10.00 2094.40 2097.95 2143.95 2067.25 2103.90 0.45 3976 83.50 652 48.80 2143.95 1131.10
533259 Sastasundar B 10.00 291.25 307.85 308.80 289.25 290.85 -0.14 5605 16.86 649 -14.79 506.35 277.00
511076 Sat Inds. B 2.00 105.15 107.35 110.15 104.95 106.40 1.19 42844 46.16 714 26.21 151.70 84.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533202 Satchmo Hold XT 10.00 4.53 4.52 4.52 4.44 4.44 -1.99 52805 2.36 49 4.40 6.99 2.75
539201 Satia Inds. B 1.00 94.00 96.95 99.35 95.15 96.00 2.13 31065 30.16 453 6.74 155.00 92.85
539404 Satin Credit A1 10.00 148.50 150.00 150.00 147.50 148.75 0.17 13372 19.86 402 4.20 283.65 147.25
544189 Sattrix Info M 10.00 158.75 160.00 163.70 160.00 163.05 2.71 5000 8.10 5 27.73 254.00 141.95
539218 Saumya Cons. X 10.00 222.65 233.75 233.75 233.75 233.75 4.99 452 1.06 13 5.25 278.25 89.35
502175 Saurash.Cem. B 10.00 103.60 104.35 108.00 103.55 104.60 0.97 14096 15.00 575 52.56 148.80 76.85
532404 Saven Techno X 1.00 54.78 56.90 60.50 53.15 58.51 6.81 43117 24.22 363 23.31 77.00 46.00
512634 Savera Inds. X 10.00 156.60 155.10 158.45 148.50 149.80 -4.34 10338 15.77 164 14.88 180.70 98.10
524667 Savita Oil T B 2.00 479.00 494.90 495.30 478.80 486.00 1.46 1202 5.87 286 19.87 655.00 315.00
531893 Sawaca Busi. XT 1.00 0.63 0.63 0.64 0.61 0.62 -1.59 3348790 21.08 2474 31.00 1.81 0.56
544080 Sayaji Hot(I XT 10.00 780.00 765.00 773.00 765.00 773.00 -0.90 40 0.31 2 20.77 1387.90 87.10
544090 Sayaji Hot(P XT 10.00 821.00 821.00 844.00 821.00 821.00 0.00 171 1.41 6 14.43 980.00 87.10
523710 Sayaji Hotel X 10.00 377.00 375.00 377.00 375.00 377.00 0.00 102 0.38 10 40.58 425.00 247.00
540728 Sayaji Inds. XT 5.00 309.75 309.75 309.75 308.00 308.00 -0.56 102 0.32 7 -16.12 400.00 163.10
542725 SBC Exports B 1.00 27.00 27.50 28.18 27.00 27.92 3.41 158278 43.56 568 52.68 37.80 18.39
532102 SBEC Sugar X 10.00 54.08 53.50 56.50 53.50 56.38 4.25 1119 0.62 21 -21.04 85.92 35.40
517360 SBEC Systems X 10.00 44.67 44.67 46.80 44.13 45.74 2.40 1049 0.47 17 33.88 59.15 19.80
543959 SBFC Finance A1 10.00 83.80 83.99 85.60 83.60 84.45 0.78 64387 54.51 890 60.76 105.72 72.23
500112 SBI A1 1.00 813.70 817.55 820.10 800.10 802.00 -1.44 467072 3785.80 14838 10.00 912.10 555.25
539031 SBI BSE100 A1 10.00 269.98 273.85 274.56 271.49 271.55 0.58 639 1.75 26 -- 315.91 178.71
543066 SBI Cards A1 10.00 677.00 677.05 685.65 675.85 683.65 0.98 11864 80.83 1015 29.42 817.05 649.00
540719 SBI Life Ins A1 10.00 1562.40 1573.85 1573.85 1501.00 1522.95 -2.52 41424 631.29 4854 69.96 1935.00 1307.00
544215 SBI N50EQWGT B 10.00 29.58 30.78 30.78 29.46 29.51 -0.24 5392 1.60 81 -- 35.30 29.24
535276 SBI Sensex A1 10.00 847.49 840.51 861.68 840.51 850.09 0.31 4625 39.55 218 -- 950.00 708.50
544206 SBI Silv.ETF E 10.00 89.19 90.55 91.10 90.34 91.00 2.03 264 0.24 13 -- 100.43 78.55
590098 SBI-ETF Gold E 1.00 64.70 65.54 65.70 65.12 65.65 1.47 42639 27.92 379 -- 69.30 53.05
590138 SBIETFNift50 B 10.00 248.00 249.13 251.49 248.00 248.91 0.37 13983 35.00 173 -- 278.20 185.00
590137 SBINifty Bnk B 10.00 512.60 512.70 519.45 512.60 515.10 0.49 2978 15.41 94 -- 559.02 437.63
541972 SBISenseNx50 A1 10.00 844.76 856.55 858.75 850.00 850.32 0.66 1757 15.03 18 -- 1006.31 575.00
526081 SC Agrotech XT 10.00 14.16 14.86 14.86 14.86 14.86 4.94 921 0.14 4 39.11 22.95 11.76
531797 Scan Project XT 10.00 77.17 73.55 73.55 73.32 73.32 -4.99 806 0.59 10 24.20 93.31 16.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511672 Scan Steels X 10.00 43.60 44.99 46.31 44.30 44.86 2.89 66683 30.24 269 8.78 94.90 42.00
526544 Scanpoint Ge X 2.00 7.67 7.97 8.32 7.87 8.03 4.69 271326 22.00 504 61.77 11.24 3.75
543537 Scarnose Int MT 10.00 133.99 140.00 140.68 140.00 140.68 4.99 7000 9.84 6 192.71 199.50 58.91
505790 Schaeffler A1 2.00 3419.15 3419.15 3473.60 3382.80 3408.70 -0.31 1922 65.98 601 58.47 4950.00 2699.55
534139 Schneider El A1 2.00 704.05 704.65 762.90 704.65 732.70 4.07 53175 398.27 1835 88.92 980.00 330.20
544142 SCI L&A B 10.00 62.30 63.49 64.28 62.99 63.42 1.80 96027 61.04 925 60.98 108.56 35.65
538857 Scintilla Co X 10.00 5.65 5.37 5.92 5.37 5.37 -4.96 3641 0.20 17 -2.46 6.31 3.91
531234 Scoobeeday G XT 10.00 92.49 92.49 95.00 88.02 93.80 1.42 1043 0.99 24 128.49 114.12 66.30
533268 Sea TV Ntwrk X 10.00 9.65 9.94 9.94 9.17 9.33 -3.32 6793 0.64 112 0.33 12.48 2.82
542753 Seacoast Sh. X 1.00 3.92 3.93 3.95 3.89 3.92 0.00 2174607 85.33 4567 21.78 7.49 2.52
543782 Sealmatic M 10.00 562.80 563.00 580.00 559.00 574.35 2.05 10650 60.77 59 61.82 869.00 473.90
526807 Seamec B 10.00 1188.10 1207.25 1220.35 1130.00 1163.60 -2.06 1066 12.57 158 18.63 1664.00 876.40
514264 Seasons Text X 10.00 18.99 19.37 19.37 18.08 18.94 -0.26 2452 0.45 25 118.38 26.35 14.41
543234 SecMark Cons B 10.00 99.30 100.00 104.00 100.00 104.00 4.73 121 0.12 24 46.85 145.37 71.50
543625 SecUR Creden Z 10.00 3.34 3.28 3.28 3.28 3.28 -1.80 13656 0.45 25 1.63 25.43 3.10
512161 Securekloud B 5.00 34.81 35.00 37.78 35.00 35.63 2.36 2911 1.04 153 -4.00 72.95 29.27
532993 Sejal Glass T 10.00 566.20 554.90 554.90 554.90 554.90 -2.00 51 0.28 7 108.59 674.60 242.00
532886 SEL Mfg. Co. B 10.00 42.99 44.99 44.99 42.57 43.43 1.02 5120 2.23 136 -0.75 99.00 42.00
530075 Selan Explor B 10.00 896.70 896.70 919.50 856.40 866.15 -3.41 7354 65.14 636 22.76 1099.80 404.00
538875 Sellwin Trad X 2.00 4.26 4.05 4.36 4.05 4.14 -2.82 707055 28.82 1022 46.00 5.90 1.86
505368 Semac Consul T 10.00 370.20 372.00 388.70 372.00 388.50 4.94 166 0.64 5 -3.31 2552.60 370.20
543936 Senco Gold B 10.00 1101.85 1126.40 1141.55 1105.00 1118.35 1.50 14665 165.53 1127 54.85 1544.00 680.05
532945 SEPC A1 10.00 22.79 22.81 23.63 22.65 22.89 0.44 948812 221.04 3401 163.50 33.50 14.95
512529 Sequent Sc. T 2.00 188.80 186.00 198.20 186.00 195.15 3.36 90098 176.02 1924 295.68 240.90 91.85
512399 Sera Invt&Fi XT 2.00 40.66 39.85 39.85 39.85 39.85 -1.99 6411 2.55 71 15.57 48.68 11.91
502450 Sesha.Paper B 2.00 284.65 295.00 295.00 281.85 284.25 -0.14 1186 3.41 155 9.37 382.00 280.50
505075 Setco Automt B 2.00 10.56 11.04 11.08 10.77 11.03 4.45 50001 5.52 184 -1.39 16.00 6.10
511760 Seven Hill XT 1.00 0.96 0.96 0.97 0.96 0.97 1.04 106893 1.03 389 3.46 1.39 0.56
539199 SG Finserve B 10.00 433.40 437.70 444.00 415.25 418.25 -3.50 47418 202.79 1363 29.13 576.00 325.00
512329 SG Mart B 1.00 387.70 394.85 402.70 388.00 393.15 1.41 98705 389.52 1596 9828.75 638.50 355.65
539450 SH Kelkar B 10.00 271.40 277.30 277.85 270.10 272.45 0.39 20413 56.09 836 196.01 335.25 137.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538795 Sh.Ajit Pulp X 10.00 212.65 214.00 214.00 213.95 213.95 0.61 25 0.05 3 23.64 297.24 174.10
526981 Sh.Bajrang A X 10.00 195.95 207.95 207.95 192.25 199.75 1.94 4993 10.09 120 4.92 353.00 192.25
500387 Sh.Cements A1 10.00 23936.40 23912.00 24320.00 23912.00 24118.10 0.76 157952 38067.14 394 50.25 30710.15 23500.15
502180 Sh.Digv.Cem. B 10.00 84.16 84.25 86.50 84.25 85.83 1.98 21711 18.63 278 16.93 123.80 81.31
503804 Sh.Dinesh Mi X 10.00 400.05 414.25 414.25 395.00 399.40 -0.16 9648 38.99 151 4.74 572.80 395.00
539470 Sh.Ganesh Bi X 1.00 1.06 1.07 1.09 1.05 1.06 0.00 906913 9.69 1332 35.33 1.90 0.83
530797 Sh.Ganesh El XT 10.00 35.77 35.06 35.06 35.06 35.06 -1.98 13 0.00 3 9.85 38.76 14.58
540737 Sh.Ganesh Rm B 10.00 701.95 695.10 709.00 691.10 698.90 -0.43 6804 47.52 369 71.24 950.05 557.95
537709 Sh.Hanuman S XT 10.00 7.00 7.34 7.34 6.70 7.12 1.71 56742 3.93 291 -50.86 16.90 5.60
524336 Sh.Hari Chem X 10.00 109.90 106.68 111.00 105.30 105.91 -3.63 1690 1.80 26 12.50 120.56 58.02
512453 Sh.Jagdamb.P X 1.00 628.50 643.95 643.95 590.00 597.60 -4.92 12880 77.68 584 15.23 1020.00 490.50
516106 Sh.Karthik P X 5.00 10.70 11.00 11.09 10.01 10.41 -2.71 20783 2.18 137 52.05 15.98 8.01
530977 Sh.Keshav Ce X 10.00 182.55 185.00 191.50 183.10 188.05 3.01 1718 3.22 43 82.84 319.25 132.10
500388 Sh.Krishn Pa X 10.00 42.63 42.63 42.63 42.63 42.63 0.00 570 0.24 3 -28.05 60.54 28.00
544083 Sh.Marutinan M 10.00 155.00 155.50 160.00 152.00 156.15 0.74 5000 7.79 10 26.74 454.95 150.00
531962 Sh.Metalloys XT 10.00 39.53 39.50 40.00 38.00 39.05 -1.21 1524 0.60 26 27.70 59.00 26.52
503863 Sh.Mfg Co. XT 10.00 13.59 13.86 13.86 13.86 13.86 1.99 1283 0.18 5 -30.13 16.70 7.35
527005 Sh.Pacetroni X 10.00 123.75 118.20 124.90 118.20 121.20 -2.06 1926 2.34 46 19.58 316.85 114.95
533110 Sh.Precoated X 10.00 15.13 15.13 15.13 14.51 14.51 -4.10 100 0.02 8 -9.87 24.38 8.27
530295 Sh.Rajiv.Oil XT 10.00 95.98 97.89 97.89 97.89 97.89 1.99 15807 15.47 23 -212.80 97.89 26.92
503837 Sh.Rajs.Synt XT 10.00 20.76 19.73 19.73 19.73 19.73 -4.96 1963 0.39 20 0.23 27.77 6.06
532310 Sh.Rama Mult B 5.00 36.23 36.01 37.80 36.01 36.52 0.80 16491 6.03 211 32.61 45.00 21.85
500356 Sh.Rama News B 10.00 17.16 17.20 17.59 16.67 16.90 -1.52 17145 2.93 181 -5.47 25.25 14.22
513488 Sh.Steel Wir X 10.00 38.84 40.00 45.35 39.00 41.84 7.72 6278 2.72 163 -697.33 50.80 32.10
544249 Sh.Tirupati B 10.00 71.02 70.26 72.55 70.25 71.75 1.03 34978 25.04 568 35.88 102.41 69.05
538092 Sh.Vasuprada X 10.00 106.30 100.50 127.00 100.50 120.60 13.45 11060 13.05 120 -43.54 127.00 69.00
513436 Shah Alloys T 10.00 67.05 64.60 70.40 64.60 70.40 5.00 1022 0.70 20 -4.25 112.80 52.80
533275 Shah Meta T 1.00 4.35 4.27 4.29 4.27 4.27 -1.84 244864 10.47 151 6.37 7.40 2.90
526508 Shahi Shippi XT 10.00 23.11 22.65 22.65 22.65 22.65 -1.99 3951 0.89 38 32.83 29.03 5.54
542862 Shahlon Silk X 2.00 20.52 21.30 21.48 20.50 20.88 1.75 21334 4.49 65 46.40 30.80 16.00
501423 Shaily Engg. B 2.00 1092.45 1086.80 1132.40 1083.60 1107.10 1.34 4532 49.97 899 69.37 1184.00 309.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526841 Shakti Press X 10.00 32.69 33.34 35.00 31.20 31.23 -4.47 2159 0.69 23 -48.05 44.20 11.32
531431 Shakti Pumps B 10.00 4706.85 4820.00 4942.15 4789.45 4901.95 4.15 33589 1651.49 2602 29.87 5151.00 929.15
540797 Shalby B 10.00 213.20 218.90 218.90 210.40 213.45 0.12 10886 23.48 706 42.10 333.85 209.25
511754 Shalib.Finan X 10.00 718.90 730.00 733.95 702.00 724.40 0.77 8334 59.60 127 41.99 844.80 358.00
509874 Shalimar Pai B 2.00 102.65 105.00 105.75 102.70 103.40 0.73 7727 8.07 327 -10.23 225.65 100.30
512499 Shalimar Pro X 1.00 0.59 0.60 0.60 0.59 0.59 0.00 1968348 11.73 1782 -- 0.76 0.49
532455 Shalimar Wir XT 2.00 23.50 23.50 24.60 23.50 24.50 4.26 2203 0.53 48 -816.67 38.88 19.70
531240 Shamrock Ind XT 10.00 11.02 11.24 11.24 11.24 11.24 2.00 1100 0.12 2 -40.14 14.62 5.17
540259 Shangar Deco XT 5.00 9.70 9.70 10.04 9.70 9.91 2.16 379654 37.60 194 61.94 10.04 2.65
542232 Shankar Lal T 10.00 58.46 57.72 60.75 57.72 58.92 0.79 6892 4.08 40 37.06 140.30 57.72
540425 Shankara Bld B 10.00 591.15 591.00 600.45 589.35 590.05 -0.19 7293 43.14 495 18.61 835.30 444.40
531925 Shantanu She X 10.00 1.55 1.56 1.61 1.56 1.60 3.23 28865 0.46 43 1.44 2.25 1.35
539921 Shanti Educ. XT 1.00 162.85 166.80 170.95 160.00 170.05 4.42 11476 19.20 116 586.38 207.75 52.01
522034 Shanti Gear B 1.00 500.45 512.05 518.05 501.00 507.70 1.45 653 3.34 134 43.06 703.55 451.25
534708 Shanti Guru MT 10.00 17.45 17.40 17.40 17.11 17.11 -1.95 9000 1.56 3 -- 36.49 6.30
544059 Shanti Spint M 10.00 66.50 66.00 66.00 65.50 65.50 -1.50 12000 7.89 6 10.92 96.92 46.25
543598 Shantidoot I MT 10.00 304.50 306.00 306.00 306.00 306.00 0.49 400 1.22 1 39.33 349.30 74.10
514402 Sharad Fibre X 10.00 40.38 40.38 42.39 38.56 41.90 3.76 35116 14.69 85 -39.90 55.18 15.47
539584 Sharanam Inf X 1.00 0.77 0.76 0.76 0.74 0.74 -3.90 860206 6.40 460 18.50 1.36 0.47
519397 Sharat Inds. XT 10.00 54.82 53.73 53.73 53.73 53.73 -1.99 45906 24.67 88 26.34 64.92 32.57
538666 Sharda Cropc B 10.00 799.20 751.25 832.35 751.25 817.25 2.26 53317 434.19 3338 33.85 832.35 318.00
513548 Sharda Ispat XT 10.00 379.55 360.60 360.60 360.60 360.60 -4.99 784 2.83 21 16.40 752.20 201.00
535602 Sharda Motor B 2.00 1983.20 2016.95 2016.95 1930.00 1940.60 -2.15 2841 55.85 679 18.05 2955.90 1136.00
512393 Shardul Sec. XT 10.00 454.10 445.05 445.05 445.05 445.05 -1.99 440 1.96 31 3.90 556.85 138.00
540725 Share I Secu A1 2.00 271.35 271.00 274.75 269.00 270.10 -0.46 14119 38.49 524 12.29 407.99 269.00
544251 Share Samadh M 10.00 60.00 60.50 61.34 60.00 60.15 0.25 14400 8.71 9 18.86 78.00 55.00
590109 Shariah BeEs B 10.00 526.12 526.12 534.73 526.00 528.20 0.40 1717 9.15 63 -- 610.95 437.11
540786 Sharika Ent. T 5.00 17.89 17.54 17.54 17.54 17.54 -1.96 5961 1.05 45 250.57 32.47 5.80
524548 Sharma E.Hos XT 10.00 56.31 55.19 55.19 55.19 55.19 -1.99 40 0.02 7 21.06 120.80 22.50
538212 Sharp Invest X 1.00 0.82 0.83 0.83 0.79 0.81 -1.22 388886 3.13 706 -- 0.97 0.49
543341 Sharpline Br XT 10.00 9.30 9.28 9.28 9.12 9.12 -1.94 3470 0.32 33 -3.06 13.87 5.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540147 Shashijit In T 2.00 2.97 3.04 3.04 2.93 2.99 0.67 39427 1.18 127 -11.50 8.40 2.93
540203 Sheela Foam A1 5.00 785.45 789.95 842.00 789.95 791.85 0.81 7723 61.87 554 56.93 1297.35 775.15
540757 Sheetal Cool T 10.00 312.65 307.05 322.20 305.00 309.00 -1.17 3092 9.52 107 16.65 633.90 303.10
533301 Shekhawati I T 10.00 42.77 41.92 41.92 41.92 41.92 -1.99 784 0.33 15 0.95 92.20 6.70
526839 Shelter Infr XT 10.00 14.30 14.30 15.00 14.30 15.00 4.90 164 0.02 9 -187.50 20.00 9.50
543963 Shelter Phar M 10.00 53.49 54.56 54.60 52.60 52.61 -1.65 42000 22.58 14 10.52 80.90 41.10
538685 Shemaroo Ent B 10.00 162.15 163.30 165.00 160.50 161.00 -0.71 1930 3.16 121 -5.01 239.80 130.05
526117 Shervani Ind X 10.00 499.50 499.50 515.00 499.50 500.65 0.23 167 0.84 17 36.44 800.00 469.30
539111 Sheshadri In X 10.00 14.74 14.02 14.02 13.45 13.55 -8.07 678 0.09 7 -4.55 18.80 11.70
526137 Shetron X 10.00 146.95 149.95 154.00 143.00 145.55 -0.95 3861 5.64 122 73.14 171.00 90.70
531201 Shilchar Tec B 10.00 7385.70 7435.00 7754.95 7320.10 7745.20 4.87 15890 1221.48 1750 54.81 8348.00 2211.10
513709 Shilp Gravur X 10.00 171.30 176.00 176.90 170.05 173.45 1.26 1568 2.73 39 10.12 208.00 128.10
530549 Shilpa Medi. A1 1.00 863.40 885.40 917.20 874.05 879.90 1.91 42509 380.19 2373 140.78 959.95 313.55
543244 Shine Fashio MT 5.00 336.25 342.95 342.95 342.95 342.95 1.99 500 1.71 1 165.68 427.85 109.00
523598 Shipp.Corpn. A1 10.00 209.20 213.00 217.20 209.50 210.60 0.67 243313 520.90 3483 9.57 384.80 131.60
540693 Shish Inds B 10.00 107.40 107.40 108.90 104.50 105.90 -1.40 29067 30.78 321 41.69 172.05 99.00
544272 Shiv Texchem M 10.00 306.00 323.00 335.60 315.10 327.15 6.91 348800 1144.69 304 25.17 345.00 207.25
513097 Shiv.Bimetal A1 2.00 601.00 621.50 621.50 577.60 581.85 -3.19 7457 44.11 1041 41.68 728.90 460.90
532323 Shiva Cement B 2.00 39.26 39.57 40.68 38.00 38.64 -1.58 189809 74.48 711 -11.47 57.49 37.00
530433 Shiva Global X 10.00 42.13 42.00 42.94 40.80 41.64 -1.16 4207 1.76 44 -2.12 81.40 37.05
540072 Shiva Granit MT 10.00 22.50 21.38 21.38 21.38 21.38 -4.98 10000 2.14 1 -71.27 23.00 8.44
540961 Shiva Mills B 10.00 85.48 85.49 90.50 85.48 86.36 1.03 4093 3.60 99 -36.59 117.60 74.10
511108 Shiva Texyar B 10.00 227.95 239.00 248.00 227.65 236.45 3.73 5746 13.59 423 165.35 299.00 127.00
522237 Shivagrico X 10.00 26.32 26.32 27.63 26.32 26.44 0.46 1276 0.34 9 165.25 33.30 19.10
539148 Shivalik Ras B 5.00 534.85 541.95 545.40 537.80 542.95 1.51 921 4.98 60 60.19 776.55 498.00
532776 Shivam Autot B 2.00 36.05 36.49 39.58 36.00 38.17 5.88 16256 6.24 231 -10.63 64.86 28.13
544165 Shivam Chem. M 10.00 48.00 45.21 47.20 45.21 47.20 -1.67 18000 8.44 5 22.06 63.00 45.10
539593 Shivansh Fin X 10.00 6.40 6.30 6.30 5.12 5.12 -20.00 137254 7.15 57 24.38 8.17 3.57
532638 Shoppers St A1 5.00 613.35 624.00 626.45 612.50 622.05 1.42 2766 17.22 190 409.24 943.65 604.95
531771 Shraddha Pri XT 10.00 165.30 173.55 173.55 165.30 173.55 4.99 28884 50.04 115 27.68 213.00 39.52
543976 Shradha AI X 5.00 79.36 81.30 83.32 80.00 83.27 4.93 36111 29.70 290 25.23 106.82 45.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521131 Shree Bhavya X 10.00 23.73 24.70 24.70 22.50 24.20 1.98 4485 1.05 52 10.95 33.24 16.65
539334 Shree Pushka T 10.00 259.70 261.95 272.00 261.95 271.50 4.54 1203 3.23 29 18.32 293.00 155.00
532670 Shree Renuka A1 1.00 39.55 40.00 40.59 39.47 39.67 0.30 404862 162.33 2243 -17.87 56.48 36.70
538975 Shree Secur. X 1.00 0.35 0.35 0.35 0.34 0.35 0.00 2005870 6.96 1054 -0.47 0.56 0.31
540738 Shreeji Trns B 2.00 18.67 18.55 19.12 18.53 18.94 1.45 47327 8.94 521 15.92 58.50 18.30
532007 Shreevat.Fin XT 10.00 37.30 38.05 38.05 35.44 35.44 -4.99 1955 0.70 19 64.44 38.05 13.27
516016 Shreyans Ind B 10.00 218.30 229.90 229.90 217.95 222.10 1.74 243 0.54 41 5.22 347.20 165.05
526335 Shreyas Inte XT 10.00 15.00 15.30 15.74 14.30 15.02 0.13 6102 0.89 48 -65.30 20.20 8.56
523309 Shri Gang I X 10.00 88.88 106.65 106.65 106.65 106.65 19.99 28715 30.62 107 7.99 147.00 58.81
531322 Shri Shakti T 10.00 2.52 2.56 2.56 2.47 2.53 0.40 4788 0.12 32 -3.42 3.78 1.70
543373 Shri Venk.Re M 10.00 160.55 159.00 169.50 159.00 167.50 4.33 31000 50.76 27 24.96 180.00 68.50
544074 ShriBalajiVa M 10.00 170.00 172.00 176.75 171.00 171.95 1.15 28800 50.15 40 21.82 344.00 131.00
508961 Shricon Inds XT 10.00 223.90 223.80 223.80 223.40 223.40 -0.22 3 0.01 2 61.54 310.60 49.96
531359 Shriram Asse X 10.00 420.50 420.50 441.00 403.55 438.80 4.35 1792 7.78 81 -57.74 697.00 226.00
511218 Shriram Fin. A1 10.00 2848.50 2848.20 2866.45 2805.15 2824.45 -0.84 16045 455.51 3114 13.21 3652.15 1933.70
543419 Shriram Prop A1 10.00 98.90 99.20 101.80 98.25 98.85 -0.05 38894 38.96 632 30.51 147.50 91.15
511411 Shristi Infr XT 10.00 51.52 51.52 51.52 51.50 51.50 -0.04 16 0.01 2 -5.08 70.00 25.10
542019 Shubham Poly B 10.00 23.90 24.70 24.70 24.04 24.59 2.89 8047 1.97 72 41.68 42.66 16.51
538565 Shubhra Leas X 10.00 130.55 133.55 133.55 128.00 130.00 -0.42 2217 2.92 92 18.16 280.00 125.50
523790 Shukra Jewel P 10.00 10.98 10.44 10.44 10.44 10.44 -4.92 100 0.01 1 38.67 11.62 3.20
524632 Shukra Pharm X 10.00 62.68 59.55 62.00 59.55 60.39 -3.65 61041 36.96 656 18.30 129.90 21.28
539252 Shyam C.Ferr B 1.00 14.32 14.20 14.67 14.20 14.34 0.14 17111 2.48 248 20.78 32.30 13.90
543299 Shyam Metali A1 10.00 808.85 802.05 828.05 802.05 823.90 1.86 11967 98.28 724 27.46 956.05 441.55
517411 Shyam Teleco T 10.00 33.62 32.95 32.95 32.95 32.95 -1.99 46 0.02 4 -12.20 34.99 7.50
505515 Shyamkam.Inv X 10.00 10.41 10.07 10.93 10.07 10.32 -0.86 19388 2.00 57 -21.06 13.93 3.31
520141 Sibar Auto X 10.00 10.80 11.29 11.29 10.25 10.58 -2.04 13556 1.46 74 -13.56 18.00 8.00
533014 Sicagen (I) XT 10.00 78.79 79.00 81.25 76.00 78.76 -0.04 18902 14.91 111 21.70 118.80 42.60
520086 Sical Logist T 10.00 142.00 144.60 147.55 140.00 143.20 0.85 464 0.67 19 -34.51 300.60 117.75
530439 Siddha Vent. X 10.00 14.40 15.00 15.84 15.00 15.84 10.00 594718 92.81 1354 20.05 15.84 7.80
526877 Siddhesw.Gar XT 10.00 23.50 23.95 23.95 23.95 23.95 1.91 499 0.12 11 -- 23.95 10.49
532217 SIEL Financl XT 10.00 65.07 68.00 68.00 61.83 61.88 -4.90 1544 0.97 15 -386.75 90.52 10.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500550 Siemens A1 2.00 6639.35 6734.95 6783.55 6629.95 6642.70 0.05 2027 136.10 1005 96.28 8129.95 3520.05
543389 Sigachi Ind. B 1.00 50.13 49.61 51.35 49.33 49.74 -0.78 47943 24.37 485 25.12 95.95 43.42
543917 Sigma Solve B 10.00 312.05 340.00 340.00 312.00 314.80 0.88 1734 5.56 170 18.03 516.50 310.30
543990 SignatureGl. A1 1.00 1290.15 1290.15 1319.85 1285.00 1288.85 -0.10 16909 220.91 711 1400.92 1645.85 704.85
512131 Signet Inds. B 10.00 67.43 66.21 69.55 66.21 68.10 0.99 6261 4.29 188 15.99 97.00 52.24
544117 Signpost (I) B 2.00 258.35 251.90 262.70 246.15 248.25 -3.91 3416 8.68 381 24.39 460.70 212.45
523606 Sika Inter. X 10.00 2404.60 2420.00 2444.95 2400.00 2430.40 1.07 1586 38.63 198 46.29 3548.00 1116.90
524642 Sikozy Realt X 1.00 1.31 1.31 1.35 1.26 1.33 1.53 9037 0.12 59 -44.33 1.71 0.73
521194 SIL Invt. T 10.00 725.65 745.00 761.90 725.00 734.05 1.16 7048 52.33 243 23.60 920.00 379.05
543615 Silicon Rent M 10.00 244.55 250.00 257.00 245.50 245.75 0.49 10400 26.13 13 33.80 292.00 144.00
531635 Silver Oak XT 10.00 226.35 230.85 230.85 230.85 230.85 1.99 111 0.26 3 -95.00 230.85 44.05
543525 Silver T Tec B 10.00 700.20 705.25 705.25 698.00 698.50 -0.24 4027 28.27 92 47.32 869.95 612.00
500389 Silverline T XT 10.00 22.14 22.58 22.58 22.58 22.58 1.99 59134 13.35 138 -1129.00 22.58 3.28
539742 Simbhaoli Sg T 10.00 22.01 22.57 22.57 22.40 22.45 2.00 2939 0.66 30 6.43 38.50 21.25
507998 Simmonds-Mar X 2.00 159.15 165.00 172.70 160.25 163.75 2.89 190324 318.95 1391 26.45 172.70 63.10
513472 Simplex Cast XT 10.00 326.85 340.00 340.00 325.00 326.60 -0.08 4863 15.96 120 29.80 354.90 49.90
523838 Simplex Infr T 2.00 248.40 248.25 249.95 236.20 249.95 0.62 5192 12.55 104 22.10 297.95 71.14
533019 Simplex Pap. XT 1000.00 2700.00 2818.00 2818.00 2700.00 2700.00 0.00 15 0.41 4 -47.64 3662.85 915.25
503229 Simplex Real XT 10.00 166.65 174.90 174.90 165.50 173.05 3.84 458 0.79 18 23.10 300.00 107.05
519566 Simran Farms XT 10.00 218.85 214.85 214.85 214.50 214.50 -1.99 3862 8.28 10 14.09 269.65 105.50
523023 Sinclairs Ht B 2.00 89.85 88.99 91.29 88.99 89.38 -0.52 2490 2.24 162 23.04 174.80 80.62
532029 Sindhu Trade B 1.00 23.48 23.59 23.66 22.51 22.67 -3.45 99977 23.02 2317 19.54 45.15 17.02
505504 Sindu Valley XT 10.00 47.47 49.84 49.84 49.84 49.84 4.99 50 0.02 1 34.85 49.84 19.78
505729 Singer (I) X 2.00 83.72 83.45 85.98 82.21 85.38 1.98 67550 57.10 422 65.68 123.85 76.20
509887 Sinnar Bidi XT 5.00 633.00 651.00 651.00 651.00 651.00 2.84 1 0.01 1 -124.00 874.65 369.55
532879 Sir ShadiLal X 10.00 316.10 319.55 327.90 317.90 327.45 3.59 492 1.59 18 -5.11 431.00 132.50
543686 Sirca Paints B 10.00 325.00 325.60 341.90 325.60 333.40 2.58 11144 37.46 720 39.27 443.90 283.50
540673 SIS A1 5.00 384.65 381.00 382.95 376.45 379.95 -1.22 5174 19.66 340 34.60 560.00 364.10
512589 Sita Enter. X 10.00 78.47 80.89 80.89 75.75 76.63 -2.34 1694 1.33 69 9.74 112.62 27.00
532795 Siti Network T 1.00 0.91 0.90 0.90 0.90 0.90 -1.10 191077 1.72 250 -0.43 1.13 0.61
544047 Siyaram Recy M 10.00 158.70 156.15 183.85 156.15 174.60 10.02 378000 658.98 242 42.90 183.85 55.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503811 Siyaram Silk B 2.00 655.95 667.95 720.00 661.40 688.85 5.02 52661 369.62 2869 16.17 743.05 411.00
513496 Sizemasters XT 10.00 136.55 143.25 143.25 143.25 143.25 4.91 25 0.04 4 61.75 262.39 35.01
543387 SJS Enterp. A1 10.00 1120.35 1150.00 1159.50 1106.90 1113.30 -0.63 6163 70.24 1013 33.12 1274.95 552.90
533206 SJVN A1 10.00 104.60 105.00 107.95 104.90 105.45 0.81 421314 449.20 2973 41.52 170.45 75.25
500472 SKF India A1 10.00 4435.05 4457.55 4765.65 4457.50 4663.20 5.14 4138 193.30 1064 41.13 7349.00 4025.00
538562 Skipper B 1.00 528.50 530.85 544.10 526.25 528.75 0.05 23443 125.88 933 48.91 619.20 206.73
532143 SKM Egg.Prod B 10.00 216.60 217.70 222.40 217.00 218.40 0.83 6561 14.41 369 13.53 429.95 213.60
531169 SKP Sec. XT 10.00 236.70 247.50 248.50 239.00 242.20 2.32 13396 32.98 171 -504.58 325.00 67.45
541967 Sky Gold T 10.00 3422.15 3593.25 3593.25 3593.25 3593.25 5.00 5198 186.78 244 60.94 3687.00 828.85
526479 Sky Inds. XT 10.00 155.75 155.75 162.50 155.75 156.55 0.51 2737 4.38 55 21.99 196.05 68.20
505650 Skyline Mill X 1.00 17.85 17.00 18.68 17.00 18.42 3.19 8616 1.58 59 -102.33 31.60 12.45
538919 Skyline Vent XT 10.00 30.39 30.39 30.39 30.39 30.39 0.00 379 0.12 8 -17.98 45.35 12.72
539494 Smart Finsec XT 1.00 19.05 18.10 18.10 18.10 18.10 -4.99 18549 3.36 268 34.81 27.21 8.11
532419 Smartlink Hl T 2.00 192.15 194.00 195.10 191.35 191.95 -0.10 1416 2.74 18 24.93 355.70 156.00
543263 SMC Global B 2.00 145.70 145.80 146.75 143.50 144.40 -0.89 3188 4.64 85 7.00 182.00 95.00
508905 SMIFS Cap.Ma XT 10.00 95.13 90.38 90.38 90.38 90.38 -4.99 3088 2.79 94 17.86 110.93 43.61
513418 Smiths & Fou X 1.00 7.88 8.23 8.27 7.92 8.27 4.95 148212 12.24 226 82.70 8.40 3.76
505192 SML ISUZU B 10.00 1661.15 1663.95 1679.85 1644.90 1666.25 0.31 281 4.68 126 19.57 2470.05 1225.15
540686 Smruthi Org. X 10.00 121.55 120.00 123.00 117.50 117.95 -2.96 8699 10.37 96 -149.30 218.80 115.30
540679 SMS Lifesci. T 10.00 1044.70 1000.00 1096.90 1000.00 1029.45 -1.46 14 0.15 6 14.21 1747.85 488.05
532815 SMS Pharma B 1.00 255.10 260.00 261.75 249.70 250.95 -1.63 20225 51.91 969 35.80 398.00 114.20
505827 SNL Bearings X 10.00 390.20 392.00 410.00 391.00 398.70 2.18 1181 4.69 77 15.68 514.40 281.50
538635 Snowman Log. B 10.00 65.18 66.41 69.64 65.56 67.43 3.45 142878 97.40 1477 127.23 91.55 53.11
532784 Sobha A1 10.00 1521.05 1540.00 1604.60 1526.00 1532.40 0.75 7572 118.04 801 302.25 2178.73 841.70
512014 Sobhagh.Merc XT 10.00 177.90 181.45 181.45 181.45 181.45 2.00 10639 19.30 13 14.64 181.45 7.87
544257 Sodhani Acad MT 10.00 158.83 155.66 155.66 155.66 155.66 -2.00 6000 9.34 2 48.49 173.13 53.00
538923 Sofcom Systm XT 10.00 66.93 66.50 66.50 63.60 66.45 -0.72 2690 1.78 15 474.64 81.50 28.30
531529 Softrak Bio XT 10.00 26.22 26.22 26.22 25.70 25.70 -1.98 5703 1.48 22 51.40 29.70 5.45
532344 Softsol (I) XT 10.00 365.85 365.85 378.95 348.00 352.25 -3.72 1568 5.56 46 25.38 556.40 204.95
543470 Softtech Eng B 10.00 394.50 394.55 414.05 389.15 395.40 0.23 1156 4.58 80 164.75 459.20 212.05
532725 Solar Inds. A1 2.00 9743.40 9800.00 10020.00 9745.50 9981.65 2.45 2420 238.85 896 89.38 13300.00 5910.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541540 Solara Activ B 10.00 745.55 758.00 782.50 751.40 761.90 2.19 7264 55.79 835 -6.82 850.05 292.15
513699 Solid Stone X 10.00 32.83 34.00 34.01 33.05 33.99 3.53 1978 0.66 37 22.07 46.88 27.51
522152 Solitair Mac X 10.00 93.06 93.05 97.71 93.05 95.24 2.34 1697 1.64 38 41.59 122.70 60.00
511571 Som Datt Fin X 10.00 102.30 107.30 107.40 106.95 107.40 4.99 17283 18.56 71 12.03 177.48 91.80
507514 Som Distill. B 2.00 103.10 101.55 107.40 101.55 105.45 2.28 81065 85.43 1296 21.01 148.75 84.52
521034 Soma Textile B 10.00 44.31 43.55 47.20 43.55 46.16 4.18 2695 1.24 107 1.70 55.30 18.75
531548 Somany Ceram B 2.00 643.95 657.95 673.95 640.00 642.20 -0.27 792 5.14 112 31.93 872.00 562.20
533001 Somi Convey. T 10.00 164.50 167.75 167.75 167.75 167.75 1.98 2678 4.49 14 34.45 236.20 85.00
543300 Sona BLW Pre A1 10.00 665.45 669.95 696.55 669.00 680.00 2.19 28478 195.18 1869 74.48 767.80 532.00
526901 Sonal Adhesi X 10.00 66.18 69.00 69.40 67.00 67.56 2.09 1508 1.03 48 26.81 113.90 58.75
538943 Sonal Mercat XT 10.00 110.60 112.85 116.00 110.00 110.75 0.14 140 0.16 19 5.54 198.30 80.62
543924 Sonalis Cons M 10.00 76.09 73.00 79.88 73.00 79.88 4.98 18000 14.06 9 -- 99.75 29.62
532221 Sonata Soft. A1 1.00 553.20 554.20 564.00 544.40 546.70 -1.17 34746 192.24 2197 55.50 867.10 469.05
539378 Soni Medicar X 10.00 42.69 41.84 41.84 40.56 40.56 -4.99 155 0.06 9 -7.86 45.98 22.27
521036 Source Inds. XT 10.00 3.06 3.00 3.21 3.00 3.00 -1.96 1279 0.04 5 -60.00 3.41 2.41
531398 Source Nat.F XT 10.00 233.85 230.00 231.45 229.20 231.45 -1.03 2632 6.04 33 58.74 269.75 78.00
540174 South.Infosy XT 10.00 23.63 24.10 24.10 23.63 24.10 1.99 450 0.11 10 40.17 33.15 14.05
513498 South.Magnes X 10.00 247.30 257.65 259.65 257.65 259.65 4.99 990 2.56 34 16.03 468.95 182.80
523826 Sovereign Di XT 10.00 41.02 41.84 41.84 41.84 41.84 2.00 2468 1.03 19 33.74 60.30 23.01
540048 SP Apparels B 10.00 826.70 828.00 904.25 825.50 830.15 0.42 1431 12.52 224 24.18 1133.00 461.60
530289 SP Capital X 10.00 57.30 56.15 60.16 54.61 58.13 1.45 2399 1.44 34 28.36 68.00 21.58
542376 SPA Capital XT 10.00 89.32 91.10 91.10 91.10 91.10 1.99 150 0.14 2 42.97 181.40 54.80
541890 Space Incuba XT 10.00 2.67 2.62 2.62 2.62 2.62 -1.87 10399 0.27 32 -87.33 2.92 1.12
542759 Spandana S F A1 10.00 368.95 372.95 390.55 370.50 374.10 1.40 44088 168.28 1976 27.96 1243.10 362.85
531370 Sparc Elec. X 10.00 12.47 12.22 13.09 12.11 13.09 4.97 56750 7.32 183 261.80 33.18 12.10
534425 Special.Rest B 10.00 151.00 178.95 178.95 151.15 152.40 0.93 2490 3.84 93 27.12 287.25 134.65
531982 Spect.Foods X 10.00 23.50 24.35 25.80 24.06 25.22 7.32 31358 7.93 178 132.74 42.45 19.30
513687 Spectra Ind. Z 10.00 5.01 4.99 4.99 4.76 4.76 -4.99 776 0.04 13 -1.36 6.55 4.01
517166 Spel Semicon XT 10.00 163.80 160.55 160.55 160.55 160.55 -1.98 32786 52.64 723 -42.93 268.39 52.20
542337 Spencers Ret B 5.00 82.26 82.20 84.79 81.58 83.45 1.45 15585 12.99 500 -2.87 139.40 65.70
526161 Spenta Intl. X 10.00 152.60 152.60 152.60 152.60 152.60 0.00 200 0.31 1 30.77 200.00 103.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590030 SPIC B 10.00 71.84 72.90 74.47 72.50 72.67 1.16 39410 29.03 966 13.87 107.45 64.35
526827 Spice Island X 10.00 49.98 49.00 49.00 47.53 49.00 -1.96 132 0.06 5 -30.63 56.68 22.30
500285 Spicejet B 10.00 55.79 55.90 57.65 54.52 54.98 -1.45 5042965 2843.23 16705 -15.23 79.90 37.90
532651 SPL Inds. B 10.00 57.07 58.18 58.18 55.71 55.94 -1.98 72 0.04 8 12.80 80.75 50.55
500402 SPML Infra T 2.00 197.30 194.60 203.25 193.00 194.95 -1.19 15481 30.40 100 63.50 306.00 71.00
539221 Sportking B 1.00 90.60 90.60 96.15 89.85 92.45 2.04 75090 69.81 1561 12.56 159.75 72.00
540079 Sprayking B 2.00 11.63 12.25 12.25 11.71 11.98 3.01 248790 29.64 1025 24.96 30.02 11.25
531205 Spright Agro T 1.00 19.50 19.89 19.89 19.89 19.89 2.00 1408692 280.19 3401 43.24 89.32 4.39
538402 SPS Finquest T 10.00 150.15 153.15 153.15 153.15 153.15 2.00 101 0.15 5 510.50 153.15 56.10
526532 Square Four XT 5.00 10.88 10.88 10.88 10.67 10.67 -1.93 20 0.00 7 152.43 16.14 6.65
530037 Sr.Jaya.Auto XT 10.00 63.78 65.05 65.05 65.05 65.05 1.99 711 0.46 8 8.70 65.05 3.46
532842 Sr.Rayl.Hi-S B 10.00 653.50 662.10 705.95 660.90 675.85 3.42 8494 58.42 805 14.48 943.95 438.95
514248 Sreechem Res P 10.00 60.09 63.00 63.00 60.05 60.05 -0.07 4600 2.89 3 9.53 95.00 35.80
535601 Sreeleathers B 10.00 238.65 239.15 247.15 239.15 243.00 1.82 658 1.59 66 24.80 435.95 230.00
539217 Srestha Fin X 1.00 0.64 0.63 0.67 0.61 0.62 -3.13 106679698 679.22 15509 4.77 1.28 0.49
503806 SRF A1 10.00 2179.30 2195.00 2225.20 2188.00 2198.70 0.89 3684 81.42 825 57.71 2697.45 2088.55
534680 SRG Housing B 10.00 326.45 328.30 338.00 328.30 334.00 2.31 38 0.13 27 20.00 412.00 249.80
530943 Sri Adhikari T 10.00 1633.20 1665.85 1665.85 1665.85 1665.85 2.00 23 0.38 7 -398.53 1665.85 1.80
514442 Sri KPR Inds X 10.00 34.46 35.10 39.00 33.27 35.08 1.80 31005 11.13 282 7.94 48.90 18.10
521161 Sri Lak.Sar. XT 10.00 46.12 45.20 45.20 45.20 45.20 -1.99 3 0.00 2 -0.71 82.99 35.00
521234 Sri Nachamai X 10.00 35.50 35.60 37.90 35.51 35.87 1.04 99 0.04 6 -6.03 55.00 27.97
521178 Sri Ramk.Mil XT 10.00 76.85 75.32 75.32 75.32 75.32 -1.99 1581 1.19 15 27.49 108.95 32.07
544158 SRM Contract B 10.00 308.95 314.95 329.00 301.00 314.50 1.80 69355 219.31 1462 38.49 329.00 148.00
523222 SRM Energy XT 10.00 16.72 15.89 16.00 15.89 15.90 -4.90 2565 0.41 27 -35.33 39.54 9.50
540914 SRU Steels XT 10.00 7.24 7.25 7.36 7.25 7.35 1.52 1461932 107.13 107 -105.00 15.20 5.71
530821 SSPDL X 10.00 21.26 21.50 22.93 20.86 21.99 3.43 2599 0.58 37 -16.92 31.45 13.00
544202 Stanley Life B 2.00 437.40 447.00 447.00 420.05 424.15 -3.03 12892 55.95 1303 73.51 627.30 420.05
530931 Stanpacks(I) XT 10.00 14.87 15.00 15.50 14.50 15.18 2.08 6101 0.91 23 16.87 18.00 9.01
506105 Stanrose Maf X 10.00 80.39 81.01 84.00 81.00 81.94 1.93 3315 2.70 22 -4.29 108.15 72.60
540575 Star Cement A1 1.00 176.60 174.05 183.00 174.05 179.20 1.47 34466 61.93 901 36.57 255.95 161.80
539255 Star Delta XT 10.00 909.60 908.95 943.90 880.00 906.50 -0.34 16048 143.85 672 27.22 1375.00 493.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543412 Star Health A1 10.00 463.00 469.50 469.50 452.45 462.05 -0.21 25317 115.88 1433 31.50 647.65 452.45
539017 Star Hsg.Fin X 5.00 36.49 36.30 37.45 34.94 35.67 -2.25 185797 66.46 465 24.77 82.50 34.10
516022 Star Paper B 10.00 200.70 200.35 201.00 198.75 201.00 0.15 2127 4.26 215 5.46 288.00 190.00
531616 Starcom Inf. XT 10.00 114.30 115.00 115.00 115.00 115.00 0.61 300 0.35 2 -7.11 167.25 49.52
540492 Starline PS T 1.00 10.82 11.35 11.36 10.28 10.28 -4.99 2930678 322.62 5682 41.12 30.96 9.41
520155 Starlog Entp XT 10.00 48.02 50.00 50.42 45.82 50.10 4.33 2912 1.46 25 2.34 63.21 29.00
512381 Starteck Fin B 10.00 271.35 271.15 274.50 267.00 270.00 -0.50 5179 14.05 53 23.28 419.90 204.30
512531 STC India B 10.00 147.10 149.95 161.45 148.85 149.60 1.70 4771 7.40 324 18.65 252.00 111.40
504180 Std.Battery X 1.00 74.28 72.20 75.00 71.20 74.27 -0.01 1472 1.09 105 29.95 150.44 38.15
511700 Std.Cap.Mrkt X 1.00 1.00 1.00 1.08 1.00 1.03 3.00 16872276 176.53 8357 25.75 3.52 0.97
530017 Std.Indust. B 5.00 26.77 28.70 28.70 26.72 26.83 0.22 8549 2.31 181 43.98 38.95 20.23
526231 Std.Surfact. X 10.00 59.31 60.49 60.49 58.80 60.39 1.82 2116 1.25 25 251.63 92.41 49.00
534748 Steel Exchan B 1.00 10.20 10.29 10.46 10.18 10.26 0.59 260734 26.92 938 48.86 18.42 9.52
513173 Steel Strips X 10.00 32.49 32.49 32.81 31.00 32.24 -0.77 2746 0.87 63 -1.24 42.93 26.10
513517 Steelcast B 5.00 740.25 746.25 754.95 740.85 749.85 1.30 1370 10.25 219 24.34 850.15 575.40
543622 SteelmanTele M 10.00 141.95 135.10 138.00 135.00 138.00 -2.78 3600 4.90 3 33.66 204.80 114.05
533316 STEL Holdgs. B 10.00 477.45 482.00 487.60 463.10 467.55 -2.07 980 4.65 59 54.37 604.95 251.00
526071 Stellant Sec XT 10.00 61.20 62.42 62.42 62.42 62.42 1.99 1 0.00 1 -46.24 62.42 13.72
536738 Stellar Cap. M 10.00 6.15 6.45 6.45 5.55 6.37 3.58 48000 3.01 8 159.25 6.95 3.90
531509 Step Two Cor X 10.00 30.79 30.00 30.00 30.00 30.00 -2.57 1 0.00 1 -7.77 51.98 18.35
526500 Sterl.Enterp XT 10.00 47.74 47.74 50.12 47.74 50.08 4.90 298 0.15 12 -9.52 58.70 26.80
530759 Sterl.Tools B 2.00 548.75 558.90 595.00 544.85 559.80 2.01 75470 434.41 4904 30.67 639.15 305.00
542760 Sterling & W A1 1.00 477.15 483.00 501.00 472.90 476.05 -0.23 267989 1318.68 6638 -218.37 828.00 298.50
513575 Sterling Pow XT 10.00 95.16 93.26 93.26 93.26 93.26 -2.00 2580 2.41 51 15.44 97.10 14.66
532374 Sterlite Tec A1 2.00 115.85 117.65 117.90 115.05 115.85 0.00 106170 123.93 1781 -28.12 158.85 109.80
532730 STL Global T 10.00 15.62 15.62 15.62 15.01 15.26 -2.30 2286 0.35 25 -33.91 27.27 13.48
513262 Stl.Strips W B 1.00 201.35 202.15 213.15 202.15 206.65 2.63 10686 22.19 463 4.90 291.00 189.00
544171 Storage Tech M 10.00 124.50 127.00 130.00 121.50 126.00 1.20 30400 38.30 36 262.50 220.50 105.50
504959 Stovac Ind. X 10.00 2804.05 2847.00 2900.00 2770.00 2809.85 0.21 723 20.55 115 38.03 4372.00 2320.10
543260 Stove Kraft B 10.00 719.10 743.95 788.05 720.00 761.50 5.90 6800 52.22 761 793.23 966.75 410.10
530495 Stratmont In XT 10.00 178.25 181.80 181.80 181.80 181.80 1.99 880 1.60 7 41.89 181.80 30.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532531 Strides Phar A1 10.00 1368.60 1374.95 1417.45 1365.00 1392.50 1.75 10809 150.71 928 55.37 1675.25 482.50
526951 Stylam Inds. B 5.00 2243.15 2242.90 2291.20 2212.05 2246.55 0.15 834 18.82 315 28.97 2736.00 1406.80
506222 Styrenix Per B 10.00 2443.65 2467.30 2499.85 2428.70 2431.05 -0.52 1154 28.30 267 19.83 2879.15 1250.05
544267 Subam Pap. M 10.00 126.95 129.90 132.55 128.00 130.00 2.40 24800 32.22 24 9.04 154.70 115.00
532348 Subex A1 5.00 22.43 22.86 23.38 22.50 22.89 2.05 354494 81.65 1449 -7.50 45.80 21.92
517168 Subros B 2.00 605.45 605.50 627.80 604.95 609.00 0.59 4377 26.99 476 30.88 825.00 400.35
506003 Sudal Inds. X 10.00 61.00 62.00 62.00 57.95 58.05 -4.84 2175 1.26 40 12.65 68.00 14.51
506655 Sudarsh.Chem A1 2.00 917.95 913.55 957.50 913.55 941.15 2.53 8639 81.86 646 49.40 1235.00 448.10
543828 Sudarsh.Ph MT 10.00 401.55 410.00 421.50 401.55 418.30 4.17 312800 1306.88 208 190.14 452.70 58.20
521113 Suditi Inds. XT 10.00 18.81 19.66 19.75 17.91 19.69 4.68 17439 3.37 69 -5.90 23.30 11.65
511654 Sugal&Dam.Sh XT 10.00 69.45 69.45 70.83 69.45 70.00 0.79 1600 1.13 10 13.26 78.11 23.41
539117 Sujala Trade X 10.00 33.39 33.39 34.84 33.11 33.99 1.80 3020 1.03 58 15.66 42.00 26.95
524542 Sukjit Strch B 5.00 256.30 259.00 265.30 259.00 262.05 2.24 542 1.42 60 15.09 309.50 200.52
543711 Sula Vineyar A1 2.00 391.40 391.65 401.80 391.50 395.00 0.92 12211 48.61 582 38.92 699.75 385.35
508969 Sulabh Engg. X 1.00 4.90 4.80 5.24 4.80 4.94 0.82 18550 0.92 116 35.29 7.38 4.51
530419 Sumedha Fisc X 10.00 70.35 70.39 81.80 68.00 76.58 8.86 266707 202.06 1927 7.26 81.80 41.25
530445 Sumeru Inds. XT 1.00 2.23 2.23 2.27 2.23 2.27 1.79 1831 0.04 10 -- 3.07 1.49
542920 Sumitomo Ch. A1 10.00 518.00 510.05 529.50 510.05 517.35 -0.13 29694 155.04 1858 53.45 628.00 336.40
533306 Summit Secur B 10.00 3425.65 3494.20 3581.60 3330.00 3418.65 -0.20 1475 51.56 461 34.78 3630.05 1133.30
532070 Sumuka Agro X 10.00 190.00 188.05 194.40 188.00 188.50 -0.79 16493 31.37 69 37.62 243.00 141.00
532872 Sun Ph.ARC A1 1.00 194.40 193.50 199.70 193.50 196.10 0.87 22876 45.20 515 -15.58 474.00 193.00
524715 Sun Pharma. A1 1.00 1747.20 1738.95 1805.35 1731.95 1775.20 1.60 43072 763.99 3054 38.53 1960.20 1180.10
542025 Sun Retail M 1.00 0.73 0.73 0.73 0.73 0.73 0.00 144000 1.05 3 73.00 1.32 0.56
532733 Sun TV Netwk A1 5.00 725.55 732.95 749.10 729.40 740.25 2.03 14020 104.27 1357 15.88 921.60 567.65
539526 Suncare Trad B 2.00 1.01 1.02 1.03 1.01 1.02 0.99 205946 2.11 659 34.00 2.10 0.95
530795 Suncity Synt XT 10.00 22.23 21.79 21.79 21.12 21.12 -4.99 1896 0.40 29 -352.00 48.86 7.22
590072 Sundaram Bra T 10.00 771.55 771.55 785.00 744.05 753.30 -2.37 335 2.55 23 44.18 1232.00 573.30
544066 Sundaram Cla B 5.00 2282.85 2301.65 2327.25 2227.00 2241.60 -1.81 626 14.18 220 64.64 2611.00 1219.00
590071 Sundaram Fin B 10.00 4139.45 4147.60 4180.00 4060.35 4093.65 -1.11 850 35.13 360 29.04 5528.85 3104.45
500403 Sundaram Fst A1 1.00 1166.00 1176.00 1189.90 1164.25 1181.10 1.30 1040 12.27 192 45.41 1504.10 1002.05
533166 Sundaram Mul B 1.00 2.54 2.53 2.66 2.53 2.58 1.57 358553 9.37 1184 -43.00 4.18 2.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500404 Sunflag Iron A1 10.00 196.90 200.00 202.20 197.00 197.55 0.33 4948 9.91 259 24.12 274.80 178.10
531433 Sungold Cap. XT 10.00 3.35 3.35 3.35 3.32 3.35 0.00 8016 0.27 10 167.50 4.22 1.98
530953 Sunil Agro F X 10.00 134.30 131.00 141.70 131.00 140.00 4.24 1230 1.66 33 -89.17 260.00 130.00
537253 Sunil Health X 10.00 73.36 74.30 78.90 74.25 75.00 2.24 330 0.25 18 -59.52 104.00 50.00
521232 Sunil Indus. P 10.00 68.75 72.00 72.00 72.00 72.00 4.73 100 0.07 1 13.74 93.71 40.30
544001 Sunita Tools MT 10.00 577.70 566.15 566.15 566.15 566.15 -2.00 8000 45.29 24 94.36 939.95 161.00
543515 Sunrise Eff. MT 10.00 98.70 100.00 103.60 100.00 103.60 4.96 36000 37.09 20 796.92 121.85 39.10
530845 Sunshield Ch X 10.00 980.15 980.15 998.00 940.00 946.80 -3.40 3227 30.80 140 37.98 1125.00 730.20
539574 Sunshine Cap XT 1.00 1.97 1.99 2.06 1.92 2.06 4.57 2612335 53.07 1779 -5.02 4.13 1.02
512179 Sunteck Real A1 1.00 511.15 517.20 521.00 507.30 510.10 -0.21 9813 50.25 586 50.16 698.35 379.90
530735 Super Bakers X 10.00 30.23 30.23 30.23 30.23 30.23 0.00 40 0.01 2 23.99 34.95 23.25
530883 Super Crop. X 2.00 19.12 19.12 19.99 18.70 19.36 1.26 78906 15.40 184 24.82 23.99 9.63
540269 Super Fine K MT 10.00 13.37 13.00 13.00 13.00 13.00 -2.77 10000 1.30 1 22.81 15.57 11.88
512527 Super Sales X 10.00 1240.00 1290.00 1290.00 1231.00 1246.20 0.50 1211 15.26 79 86.36 2149.00 1095.00
521180 Super Spin. T 1.00 12.53 12.54 12.54 12.28 12.28 -2.00 6660 0.83 15 -5.01 14.38 6.16
523842 Super Tann. X 1.00 12.55 12.89 13.20 12.37 12.62 0.56 58808 7.53 216 22.14 16.50 7.65
523283 Superhouse B 10.00 202.05 204.45 208.25 202.05 202.20 0.07 935 1.92 109 16.24 274.50 190.10
539835 Superior Fin X 1.00 1.85 1.85 1.85 1.76 1.76 -4.86 16515 0.29 34 19.56 2.30 1.12
519234 Superior Ind X 10.00 57.00 57.00 57.00 56.00 56.00 -1.75 1341 0.75 17 19.44 96.95 42.21
541701 SupershaktiM MT 10.00 340.00 341.00 341.00 341.00 341.00 0.29 300 1.02 1 31.75 839.00 324.90
526133 Supertex Ind X 10.00 10.51 10.05 11.24 10.05 10.59 0.76 30149 3.20 99 17.08 18.77 8.99
540168 Supra Pacifi X 10.00 27.88 28.98 29.50 28.45 29.24 4.88 693762 199.72 62 62.21 36.50 21.40
532509 Suprajit Eng A1 1.00 459.00 463.00 465.00 454.35 455.80 -0.70 3964 18.21 281 45.76 639.95 357.30
530677 Supreme Hold X 10.00 76.16 75.00 78.00 74.13 74.83 -1.75 10067 7.68 272 25.89 98.45 41.80
509930 Supreme Inds A1 2.00 4632.00 4576.05 4676.65 4512.30 4649.60 0.38 2645 121.81 631 54.15 6482.40 3604.20
532904 Supreme Infr Z 10.00 126.30 123.80 128.00 123.80 128.00 1.35 42883 53.24 34 -0.25 136.80 31.65
500405 Supreme Petr A1 2.00 686.65 683.00 702.70 683.00 687.70 0.15 768 5.32 130 31.43 926.30 522.00
543434 Supriya Life B 2.00 650.35 662.45 704.35 644.10 689.15 5.97 40245 274.19 2266 35.21 704.35 240.10
531638 Suraj T 10.00 437.00 431.95 458.85 415.60 449.00 2.75 1508 6.80 24 32.99 480.00 171.50
544054 Suraj Estate B 5.00 569.45 589.90 597.90 577.95 591.05 3.79 29495 174.84 792 81.52 842.00 256.00
526211 Suraj Indus. X 10.00 61.83 61.90 61.90 60.00 60.03 -2.91 1257 0.76 35 19.36 110.52 54.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
518075 Suraj Prod. Z 10.00 502.95 515.90 515.90 478.05 490.00 -2.57 3932 19.48 186 21.14 951.00 250.00
533298 Surana Solar T 5.00 49.82 49.46 50.99 49.01 49.54 -0.56 27061 13.53 355 412.83 67.00 26.30
517530 Surana Tele B 1.00 20.00 19.96 20.62 19.25 20.06 0.30 30755 6.16 264 26.39 30.48 10.45
530185 Surat Trade X 1.00 8.65 8.75 8.88 8.50 8.68 0.35 133054 11.50 706 13.56 13.90 7.27
543218 Suratwwala B B 1.00 110.80 110.00 114.95 110.00 111.10 0.27 18535 20.90 300 116.95 143.05 45.17
500336 Surya Roshni A1 5.00 554.25 564.65 577.80 556.90 565.65 2.06 17157 97.46 998 19.20 841.50 467.15
533101 Suryaamba Sp X 10.00 146.25 146.65 158.00 146.30 147.00 0.51 339 0.50 19 334.09 207.70 137.00
514138 Suryalata Sp X 10.00 309.00 313.95 313.95 300.00 310.05 0.34 6071 18.46 128 10.34 510.00 297.70
514140 Suryava Spin X 10.00 27.89 28.00 28.00 26.51 27.74 -0.54 835 0.23 9 -6.22 37.90 20.43
521200 Surylak.Cott B 10.00 74.14 77.25 77.25 77.00 77.07 3.95 9 0.01 7 85.63 108.80 58.00
519604 Suryo Foods X 10.00 18.90 18.90 18.90 18.20 18.38 -2.75 477 0.09 7 229.75 22.27 12.58
543279 Suryoday Sm. B 10.00 139.10 140.80 147.95 140.80 142.90 2.73 12537 18.22 549 6.50 219.55 130.65
532782 Sutlej Text. B 1.00 58.06 60.50 60.50 58.85 59.00 1.62 8007 4.77 535 -11.26 78.60 46.85
530239 Suven Life B 1.00 120.60 120.50 124.20 118.85 120.80 0.17 23091 28.19 401 -18.06 169.00 75.95
543064 Suven Pharma A1 1.00 1283.80 1280.00 1300.00 1269.05 1279.50 -0.33 4495 57.70 473 133.98 1358.75 578.05
543281 Suvidhaa Inf B 1.00 4.89 4.95 5.24 4.67 4.99 2.04 49819 2.52 299 -6.48 10.56 4.66
543391 Suyog Gurbax M 10.00 178.50 158.00 181.00 158.00 178.60 0.06 15000 26.42 16 -55.99 198.00 68.00
537259 Suyog Tele. B 10.00 1708.30 1742.00 1783.75 1670.05 1683.90 -1.43 9249 159.01 1446 24.94 1943.60 836.00
532667 Suzlon Enrgy A1 2.00 59.40 60.59 62.37 59.40 62.35 4.97 26359402 16369.97 38127 87.82 86.05 33.83
535621 SV Global XT 5.00 137.00 139.70 139.70 139.70 139.70 1.97 130 0.18 3 303.70 176.90 70.10
523722 Svam Softwar XT 10.00 7.75 7.90 7.90 7.90 7.90 1.94 25048 1.98 24 395.00 7.90 1.81
503624 Svaraj Tradi XT 10.00 10.69 10.62 11.22 10.62 11.03 3.18 4200 0.47 56 -91.92 20.95 6.41
539911 Svarnim Trd. XT 10.00 22.92 21.78 21.78 21.78 21.78 -4.97 44 0.01 5 -136.13 43.77 16.65
524488 SVC Indust. XT 10.00 4.88 4.91 5.00 4.64 4.76 -2.46 62055 2.99 180 -26.44 6.70 2.88
543799 SVJ Enterp. MT 10.00 149.15 141.75 150.00 141.70 150.00 0.57 3000 4.31 4 116.28 167.80 23.17
505590 SVP Global B 1.00 5.65 5.48 5.93 5.22 5.42 -4.07 40050 2.22 255 -0.22 10.90 5.22
543745 SVS Ventures M 10.00 12.46 12.55 12.55 12.54 12.54 0.64 12000 1.51 2 14.58 19.95 7.00
543986 SW Pinnacle B 10.00 109.45 110.35 114.90 109.45 114.90 4.98 7422 8.39 233 52.47 187.90 97.30
503816 Swad.Polytex XT 1.00 115.17 112.87 112.87 112.87 112.87 -2.00 856 0.97 45 9.27 413.30 73.38
539406 Swagtam Trdg XT 10.00 69.05 69.05 69.05 69.05 69.05 0.00 43 0.03 7 138.10 106.00 45.10
503310 Swan Energy A1 1.00 545.50 551.95 559.95 535.00 537.80 -1.41 325713 1784.69 6316 50.78 782.55 413.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500407 Swaraj Engin B 10.00 2890.80 2887.75 2949.00 2865.00 2918.65 0.96 1637 47.85 340 23.98 3469.45 2121.50
531003 Swarna Secur X 10.00 79.05 83.00 83.00 75.10 75.10 -5.00 9533 7.81 80 28.88 102.50 34.54
526365 Swarnsarita XT 10.00 39.10 37.25 40.00 37.15 37.56 -3.94 44645 16.98 152 10.82 64.98 23.10
544035 Swashthik Pl M 10.00 70.20 71.65 71.65 70.00 70.00 -0.28 6400 4.53 4 40.70 133.95 60.52
510245 Swasti Vin.S X 1.00 6.83 7.10 7.18 6.80 6.92 1.32 71543 4.98 443 30.09 10.60 6.00
512257 Swasti Vinay X 1.00 4.48 4.66 4.66 4.35 4.39 -2.01 69268 3.09 401 24.39 5.96 3.32
530585 Swastika Inv X 2.00 183.65 183.65 192.85 183.65 188.05 2.40 24294 46.21 287 13.35 234.00 90.01
543914 Swati Proj. XT 10.00 131.70 129.10 129.10 129.10 129.10 -1.97 2921 3.77 73 280.65 223.70 27.12
532051 Swelect Ener B 10.00 1038.15 1057.95 1083.40 1026.20 1035.65 -0.24 4400 46.65 510 26.71 1526.35 485.00
544285 Swiggy B 1.00 420.00 421.50 430.85 408.45 413.10 -1.64 538318 2270.80 11080 -39.34 489.25 390.70
523558 Swiss Milita XT 2.00 37.43 37.60 38.99 37.50 37.84 1.10 218282 83.34 1139 108.11 47.70 16.02
517201 Switch.Tech. XT 10.00 72.89 72.89 72.89 69.25 69.25 -4.99 762 0.53 16 -5.97 98.00 50.50
539682 Sylph Edu. T 10.00 584.55 596.25 613.75 555.35 585.00 0.08 2057 11.94 60 -3900.00 613.75 41.45
511447 Sylph Tech. X 1.00 0.88 0.91 0.92 0.88 0.92 4.55 715655 6.49 394 -10.22 5.30 0.80
539278 Symbiox Inv. XT 10.00 3.52 3.58 3.69 3.58 3.69 4.83 43717 1.61 90 36.90 4.53 2.35
517385 Symphony A1 2.00 1401.60 1385.05 1438.05 1385.05 1396.55 -0.36 4465 63.03 610 41.33 1878.95 820.10
524470 Syncom Form. B 1.00 20.24 20.55 20.94 20.00 20.13 -0.54 604898 124.15 2188 57.51 27.95 9.80
541929 Synergy Gree B 10.00 372.80 367.95 397.80 367.95 388.65 4.25 1937 7.53 223 46.54 476.58 250.75
539268 Syngene Intl A1 10.00 843.05 832.20 862.10 832.20 850.25 0.85 12360 105.74 1377 71.03 945.75 608.00
513307 Synthiko Foi XT 5.00 98.23 98.48 98.49 96.00 97.50 -0.74 142 0.14 14 36.11 125.60 57.21
543573 Syrma SGS Te A1 10.00 560.15 570.00 583.50 553.65 559.70 -0.08 136084 776.94 5379 93.75 705.00 376.30
531173 Syschem (I) X 10.00 38.79 38.14 41.29 38.14 39.96 3.02 13232 5.29 125 -307.38 73.90 37.15
526506 Systematix C X 1.00 238.90 247.90 250.80 246.15 250.80 4.98 2114027 5291.48 7268 45.85 250.80 45.65
531432 Systematix S X 10.00 10.00 10.79 10.79 10.69 10.69 6.90 168 0.02 7 -89.08 12.10 5.07