ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 01/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 131.65 137.35 141.85 137.05 140.40 6.65 812 1.14 30 10.31 257.50 130.50
542034 S M Gold B 10.00 10.70 10.70 11.20 10.70 10.99 2.71 9288 1.03 70 16.40 20.70 10.65
517273 S&S Power Sw T 10.00 326.35 326.35 326.35 319.85 319.85 -1.99 2 0.01 2 49.06 456.00 202.50
514197 S&T Corp. X 2.00 3.68 4.06 4.06 3.72 4.02 9.24 9393 0.38 40 -33.50 8.07 3.25
532218 S.I.Bank A1 1.00 34.20 36.38 37.20 35.29 36.35 6.29 1507751 549.99 8983 6.85 46.85 22.12
516108 S.I.Paper X 10.00 86.05 86.05 89.25 86.05 89.25 3.72 1040 0.93 7 42.91 99.00 65.10
544526 Saatvik Gree B 2.00 376.35 408.95 408.95 380.35 401.95 6.80 8623 33.97 277 23.85 580.00 329.70
540081 SAB Events T 10.00 8.99 8.55 8.55 8.55 8.55 -4.89 332 0.03 3 -16.44 18.25 4.38
530461 Saboo Sodium X 10.00 10.81 10.40 11.82 10.40 11.06 2.31 9188 1.03 60 368.67 21.48 10.40
540132 Sabrimala In X 10.00 11.87 11.88 12.69 10.35 10.70 -9.86 3684 0.40 21 19.45 17.43 8.28
531869 Sacheta Met. X 2.00 3.76 3.80 4.07 3.80 3.92 4.26 248622 9.82 173 21.78 6.10 3.55
532710 Sadbhav Engg T 1.00 7.39 7.55 7.75 7.55 7.60 2.84 37884 2.92 85 -0.62 17.98 5.87
539346 Sadbhav Infr B 10.00 2.15 2.05 2.22 2.05 2.15 0.00 109858 2.35 205 -0.44 5.70 2.05
506642 Sadhana Nitr B 1.00 1.38 1.37 1.44 1.37 1.44 4.35 1001168 14.37 115 -9.00 6.44 1.27
543461 Safa Systems M 10.00 18.20 18.00 18.95 18.00 18.93 4.01 15000 2.79 3 157.75 41.90 15.45
523025 Safari Ind. A1 2.00 1431.30 1431.00 1554.00 1431.00 1517.60 6.03 5140 78.14 864 44.28 2503.80 1392.00
544596 Safecure Ser M 10.00 25.05 27.00 27.99 27.00 27.99 11.74 3600 0.98 3 4.56 81.60 25.01
531436 Saffron Inds X 10.00 23.21 23.32 24.37 23.21 24.37 5.00 5462 1.30 33 4.50 104.13 5.83
502090 Sagar Cem. B 2.00 152.65 161.70 167.90 158.50 164.50 7.76 6151 9.96 133 -12.69 300.00 149.00
540143 Sagarsoft (I X 10.00 66.00 65.34 72.40 65.34 70.00 6.06 1194 0.83 21 -205.88 183.40 56.20
544282 Sagility A1 10.00 39.94 41.70 42.18 41.22 41.72 4.46 820824 342.35 4445 85.14 57.90 35.82
511533 Sahara Hsgfi X 10.00 36.96 44.35 44.35 42.60 44.35 19.99 77423 34.29 131 66.19 64.81 30.00
532841 Sahyadri Ind B 10.00 203.50 207.60 212.00 203.70 212.00 4.18 1591 3.33 13 10.22 341.95 200.00
531931 Sai Capital X 10.00 145.50 151.60 151.60 146.95 146.95 1.00 404 0.60 20 2.83 371.10 130.00
544306 Sai Life Sci A1 1.00 970.55 1014.95 1014.95 960.20 977.10 0.67 26836 263.13 1225 249.90 1082.25 635.30
543989 Sai Silks(K) B 2.00 90.40 91.14 102.05 91.14 101.39 12.16 52968 51.99 655 -24.37 222.90 89.80
512097 Saianand Com X 1.00 0.21 0.22 0.25 0.21 0.25 19.05 865490 2.05 161 8.33 0.41 0.20
500113 SAIL A1 10.00 151.35 156.80 157.90 153.20 155.95 3.04 2602683 4058.83 6847 23.10 168.15 101.20
530265 Sainik Fin. X 10.00 33.17 33.17 33.17 32.51 32.51 -1.99 181 0.06 6 6.32 64.00 27.05
515043 Saint-Gobain B 10.00 86.03 89.50 90.77 80.00 89.63 4.18 69721 60.46 614 19.11 126.40 80.00
590051 Saksoft B 1.00 110.20 132.20 132.20 114.20 122.60 11.25 25561 30.78 632 12.76 254.15 108.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511066 Sakthi Fin. X 10.00 22.30 22.30 24.00 22.26 22.81 2.29 23720 5.42 79 9.09 58.00 20.20
507315 Sakthi Sugar B 10.00 14.25 14.36 14.75 14.36 14.54 2.04 11056 1.61 98 11.02 28.51 13.30
532713 Sakuma Exp. B 1.00 1.12 1.16 1.34 1.16 1.34 19.64 1227553 16.19 741 26.80 3.82 1.11
539353 Sal Automotv X 10.00 165.30 164.10 183.70 164.00 179.00 8.29 588 1.02 23 20.11 343.00 164.00
532604 SAL Steel B 10.00 36.89 35.85 39.19 35.85 38.26 3.71 88119 33.74 221 -103.41 50.00 14.61
540642 Salasar Tech B 1.00 5.66 5.80 6.30 5.80 6.26 10.60 914807 55.92 1207 44.71 11.53 5.60
590056 Salona Cot. B 10.00 262.05 289.95 300.00 289.00 289.00 10.28 1311 3.87 5 14450.00 335.00 212.95
500370 Salora Int. X 10.00 29.29 29.30 31.79 28.60 31.48 7.48 848 0.26 32 -19.55 57.90 25.17
517059 Salzer Elec. B 10.00 490.35 524.95 535.90 514.75 527.10 7.49 4127 21.70 385 17.63 1147.20 488.65
532005 Sam Indus. X 10.00 37.72 35.20 37.18 35.20 37.18 -1.43 60 0.02 8 9.25 73.48 35.10
521240 Sambandam Sp X 10.00 89.98 89.98 89.98 89.50 89.52 -0.51 247 0.22 6 -15.25 167.80 87.00
511630 Sambhaav Med B 1.00 5.18 5.43 5.43 5.43 5.43 4.83 550 0.03 3 -543.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 90.50 91.00 101.90 91.00 100.55 11.10 143639 141.53 951 28.48 149.24 80.70
543984 Samhi Hotels A1 1.00 128.05 131.00 136.20 131.00 134.30 4.88 46215 62.15 657 -8.77 254.60 120.35
520075 Samkrg Pist. X 10.00 100.75 100.25 107.45 100.25 106.45 5.66 2166 2.25 57 14.72 149.75 99.95
535789 Sammaan Cap. A1 2.00 149.50 155.90 156.70 146.00 146.65 -1.91 1157336 1767.47 11031 9.49 192.90 97.80
543376 Samor Realty B 10.00 77.64 80.90 81.52 80.89 81.00 4.33 2450 1.99 16 2025.00 89.98 48.55
534598 Sampann Utp. B 10.00 24.75 25.75 26.50 25.69 26.48 6.99 6714 1.73 87 9.74 43.39 24.00
544520 Sampat Alumi M 10.00 34.99 36.40 39.89 36.00 39.20 12.03 10800 4.10 9 4.80 120.00 32.11
530617 Sampre Nutri X 5.00 17.31 16.45 18.17 16.45 16.91 -2.31 747990 128.68 802 -28.66 42.32 5.63
543229 Samrat Forg. X 10.00 162.25 162.30 177.95 162.30 177.95 9.68 16 0.03 3 21.81 349.80 162.10
530125 Samrat Pharm X 10.00 194.95 198.95 210.00 192.65 197.90 1.51 1953 3.95 94 -36.38 425.00 190.00
539267 Samsrita Lab X 10.00 15.86 16.65 16.65 15.08 16.49 3.97 183 0.03 10 -149.91 26.05 12.20
500371 Samtel (I) XT 10.00 20.78 21.19 21.19 21.19 21.19 1.97 1250 0.26 5 -28.25 21.19 2.83
521206 Samtex Fash. X 2.00 1.15 1.05 1.19 1.05 1.13 -1.74 108970 1.23 76 -28.25 3.20 1.05
517334 Samvardhana A1 1.00 105.10 107.45 110.40 107.20 107.55 2.33 896623 975.36 6674 33.30 136.10 71.53
530025 Samyak Intl. X 10.00 11.18 10.96 12.36 10.35 11.62 3.94 2461 0.27 35 -2.86 45.00 10.35
544314 Sanathan Tex B 10.00 360.15 372.00 396.15 371.50 389.55 8.16 669 2.54 38 24.56 564.00 352.20
509423 Sanatnagar E X 10.00 31.29 31.31 31.31 31.31 31.31 0.06 319 0.10 2 34.03 54.33 27.12
521222 Sanblue Corp X 10.00 31.37 31.37 31.37 29.81 29.81 -4.97 200 0.06 3 62.10 73.78 29.81
511563 Sanchay Fin. Z 10.00 37.28 37.20 38.00 37.20 38.00 1.93 157 0.06 4 -12.34 64.95 24.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523116 Sanco Trans X 10.00 705.00 705.00 710.00 705.00 710.00 0.71 8 0.06 3 15.18 802.00 634.00
543897 Sancode Tech MT 10.00 271.00 265.60 265.60 265.60 265.60 -1.99 3000 7.97 2 -54.31 271.60 36.99
526725 Sandesh Ltd. B 10.00 816.15 867.95 883.00 861.50 883.00 8.19 139 1.20 8 6.10 1499.95 815.00
541163 Sandhar Tech B 10.00 438.05 465.00 467.70 447.95 459.55 4.91 5882 27.01 637 15.59 600.10 342.70
524703 Sandu Pharma X 10.00 30.52 35.50 35.50 33.69 33.69 10.39 367 0.13 13 21.06 58.80 30.00
504918 Sandur Mang. B 10.00 171.75 176.95 183.65 175.95 181.65 5.76 63227 114.68 1149 15.30 272.85 125.98
516096 Sangal Paper X 10.00 160.00 152.10 152.10 152.10 152.10 -4.94 2300 3.50 10 10.60 285.00 151.10
514234 Sangam (I) B 10.00 415.80 432.10 433.65 424.40 425.15 2.25 75 0.32 25 36.06 524.10 340.90
538714 Sangam Finse X 10.00 36.13 36.13 42.95 36.13 39.86 10.32 259 0.10 25 32.41 47.99 25.55
526521 Sanghi Ind. B 10.00 47.92 49.11 50.80 49.11 50.08 4.51 11449 5.74 237 -3.05 71.80 47.12
530073 Sanghvi Move B 1.00 234.15 240.00 271.30 240.00 268.60 14.71 36568 95.74 1039 13.74 412.90 205.00
531569 Sanjivani Pa X 10.00 132.75 140.00 156.00 139.95 154.85 16.65 7252 10.78 106 22.81 268.80 132.50
532435 Sanmit Infra X 1.00 5.03 5.30 5.80 5.10 5.79 15.11 51462 2.91 251 48.25 12.00 4.85
512062 Sanmitra Com XT 10.00 54.71 55.80 55.80 55.80 55.80 1.99 200 0.11 1 930.00 55.80 11.00
544250 Sanofi Cons A1 10.00 4294.00 4320.00 4570.00 4310.05 4540.95 5.75 1566 69.60 603 47.99 5954.00 3950.50
500674 Sanofi India A1 10.00 3207.00 3271.15 3305.10 3201.00 3262.60 1.73 1790 58.31 595 18.96 6717.50 3151.05
514280 Sanrhea Tech X 10.00 128.20 127.00 128.30 122.00 128.20 0.00 304 0.39 10 14.74 179.40 98.25
543358 Sansera Engg A1 2.00 2075.50 2155.35 2178.00 2112.00 2141.15 3.16 15411 331.82 1796 50.85 2396.10 953.00
544217 Sanstar B 2.00 75.66 78.03 79.39 74.97 76.17 0.67 14182 10.98 262 20.81 107.25 74.37
530035 Santosh Fine XT 10.00 30.42 30.72 30.72 30.72 30.72 0.99 1 0.00 1 83.03 36.81 20.76
543397 Sapphire Fo A1 2.00 149.85 151.25 156.15 150.20 154.85 3.34 36033 54.96 628 -281.55 368.10 149.00
506906 Saptak Chem. XT 10.00 44.03 43.12 46.22 42.01 46.08 4.66 2373 1.04 29 -18.29 64.13 2.68
512020 Sarasw.Comm. B 10.00 8753.60 10500.00 10500.00 9030.00 9709.90 10.92 116 11.27 93 12.47 17889.80 8650.00
544230 Saraswati Sa B 10.00 47.14 48.08 56.56 48.08 54.16 14.89 4313 2.24 228 7.26 108.16 46.41
504614 Sarda Energy A1 1.00 510.10 525.95 532.50 510.65 526.30 3.18 35923 189.03 1227 17.56 639.95 397.10
532163 Saregama (I) A1 1.00 319.10 327.10 337.95 322.95 327.25 2.55 11605 38.38 539 32.92 603.00 305.65
526885 Sarla Perfor B 1.00 70.09 65.01 76.23 65.01 75.78 8.12 11863 8.81 137 10.69 127.90 65.01
530993 Sarthak Glb. X 10.00 47.10 44.75 49.45 44.75 48.64 3.27 1012 0.47 25 28.61 76.56 20.20
531930 Sarthak Inds X 10.00 22.66 22.66 26.96 22.66 26.31 16.11 660 0.17 14 9.46 55.98 21.20
540393 Sarthak Metl B 10.00 57.35 68.82 68.82 62.09 63.00 9.85 111 0.07 15 22.74 146.00 56.65
514412 Sarup Inds. X 10.00 146.25 138.95 153.55 138.95 153.55 4.99 500 0.70 4 68.24 190.00 62.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543688 Sarveshwar F B 1.00 2.51 2.53 3.01 2.53 3.01 19.92 871653 25.01 690 11.15 8.96 2.50
539124 Sarvottam Fn X 10.00 16.24 18.88 18.88 18.00 18.22 12.19 2467 0.46 12 202.44 29.44 15.36
532663 Sasken Tech. B 10.00 1106.80 1110.00 1159.90 1110.00 1154.60 4.32 354 4.07 45 46.18 1710.25 993.05
533259 Sastasundar B 10.00 261.25 273.80 280.00 264.95 267.25 2.30 934 2.49 28 32.67 375.00 230.00
533202 Satchmo Hold X 10.00 3.13 3.21 3.54 3.07 3.20 2.24 97696 3.16 142 0.04 4.99 2.56
539201 Satia Inds. B 1.00 51.13 58.00 58.00 53.34 55.80 9.13 12733 7.01 153 7.91 97.00 50.62
539404 Satin Credit B 10.00 140.30 140.45 148.60 140.45 147.25 4.95 2908 4.25 72 8.47 176.00 131.40
544189 Sattrix Info MT 10.00 359.00 375.00 376.95 375.00 376.95 5.00 7000 26.34 13 64.11 449.00 110.60
539519 Sattva Sukun X 1.00 0.73 0.70 0.73 0.70 0.72 -1.37 128732 0.92 196 18.00 1.35 0.49
502175 Saurash.Cem. B 10.00 48.38 52.43 55.68 52.01 54.86 13.39 4006 2.16 218 21.43 128.38 48.00
532404 Saven Techno X 1.00 31.54 32.10 33.64 32.10 32.36 2.60 3277 1.07 113 11.28 50.20 31.00
512634 Savera Inds. X 10.00 164.85 164.85 179.70 156.00 163.35 -0.91 2419 3.96 69 12.24 189.00 118.00
524667 Savita Oil T B 2.00 288.00 305.65 314.40 300.80 313.25 8.77 2299 7.13 185 13.22 474.15 287.00
531893 Sawaca Enter XT 1.00 0.32 0.31 0.33 0.31 0.32 0.00 781654 2.51 390 -16.00 0.63 0.31
544080 Sayaji Hot(I X 10.00 834.75 876.00 876.00 876.00 876.00 4.94 1 0.01 1 21.77 1438.50 702.05
544090 Sayaji Hot(P X 10.00 705.00 819.50 819.50 784.40 784.40 11.26 6 0.05 3 12.32 1100.00 663.80
523710 Sayaji Hotel X 10.00 274.80 275.30 275.30 275.30 275.30 0.18 5 0.01 1 -28.98 315.00 250.00
540728 Sayaji Inds. X 5.00 91.00 95.54 95.54 92.00 94.99 4.38 652 0.61 12 -13.87 102.86 53.75
542725 SBC Exports B 1.00 30.01 31.04 31.30 29.52 30.52 1.70 338267 104.40 334 48.44 32.90 10.98
532102 SBEC Sugar X 10.00 29.25 30.90 32.00 29.25 30.50 4.27 2367 0.73 27 -5.68 65.47 26.85
517360 SBEC Systems X 10.00 15.55 15.55 17.09 15.55 17.06 9.71 497 0.08 11 14.71 45.70 15.25
543959 SBFC Finance A1 10.00 80.98 84.94 84.94 83.00 83.96 3.68 179163 150.58 1888 62.19 123.00 79.61
500112 SBI A1 1.00 979.80 1005.25 1031.00 998.60 1017.90 3.89 951352 9643.81 29504 11.28 1234.80 730.95
539031 SBI BSE100 A1 10.00 258.89 263.45 265.45 263.22 263.98 1.97 117 0.31 16 -- 318.00 248.13
543066 SBI Cards A1 10.00 635.30 648.05 656.50 633.00 637.30 0.31 52329 336.24 1929 28.99 1023.05 633.00
540719 SBI Life Ins A1 10.00 1777.65 1778.15 1839.65 1761.95 1789.15 0.65 19499 347.84 3311 72.38 2132.90 1434.00
544215 SBI N50EQWGT B 10.00 30.32 31.50 32.49 30.33 32.49 7.16 3743 1.16 48 -- 34.80 26.86
535276 SBI Sensex A1 10.00 798.01 812.64 824.30 805.10 808.59 1.33 62768 511.76 1721 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 221.31 229.42 232.77 228.55 229.84 3.85 100619 232.05 1725 -- 362.08 87.00
590098 SBI-ETF Gold E 1.00 125.09 128.80 129.05 127.01 127.36 1.81 356062 454.16 2761 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 45.49 44.35 47.88 44.35 47.22 3.80 39653 18.81 261 -- 58.58 34.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544010 SBIETFNif1DR B 1000.00 1000.01 1005.00 1005.00 999.99 1000.01 0.00 1287 12.87 4 -- 1005.00 995.00
590138 SBIETFNift50 B 10.00 238.60 244.56 247.44 242.57 243.22 1.94 56092 137.37 822 -- 281.99 228.35
544478 SBIN1DR Liq. B 1000.00 1032.95 1032.95 1032.95 1032.93 1032.95 0.00 1966 20.31 5 -- 1041.92 1000.00
590137 SBINifty Bnk B 10.00 516.81 503.88 534.24 503.88 528.20 2.20 2940 15.54 464 -- 637.91 500.65
541972 SBISenseNx50 A1 10.00 808.10 833.93 833.93 812.14 816.69 1.06 233 1.91 16 -- 965.00 780.10
526081 SC Agrotech X 10.00 32.87 33.50 34.51 31.23 31.36 -4.59 6646 2.13 45 108.14 43.80 13.15
531797 Scan Project X 10.00 114.82 120.25 120.25 120.05 120.05 4.55 41 0.05 2 35.21 127.99 48.56
511672 Scan Steels X 10.00 28.84 31.00 31.00 28.15 29.65 2.81 25972 7.74 113 9.18 48.50 24.40
526544 Scanpoint Ge X 2.00 1.97 1.97 2.16 1.87 2.10 6.60 107526 2.20 82 52.50 5.25 1.82
505790 Schaeffler A1 2.00 3844.70 3900.00 3993.20 3854.45 3868.70 0.62 106497 4141.39 2541 56.76 4465.00 2851.00
534139 Schneider El T 2.00 844.20 879.60 886.40 861.10 879.80 4.22 5172 45.60 186 85.75 1055.00 516.70
544142 SCI L&A B 10.00 34.94 34.50 40.50 34.50 39.28 12.42 189387 73.21 717 -9.40 60.30 34.50
538857 Scintilla Co XT 10.00 13.07 13.08 13.08 12.42 13.08 0.08 2042 0.26 10 -6.00 15.05 4.51
544411 Scoda Tube B 10.00 122.05 129.90 141.00 128.45 136.40 11.76 17789 23.78 300 20.76 230.80 113.40
531234 Scoobeeday G X 10.00 62.33 64.30 67.30 63.30 67.30 7.97 516 0.33 7 -45.47 122.65 61.95
533268 Sea TV Ntwrk X 10.00 3.79 3.79 3.79 3.77 3.77 -0.53 1761 0.07 10 6.61 9.90 3.42
543782 Sealmatic M 10.00 359.95 359.85 374.00 337.00 341.00 -5.26 23760 81.54 105 44.06 564.80 304.62
526807 Seamec B 10.00 1409.30 1416.40 1486.00 1416.35 1439.70 2.16 4232 61.60 563 19.17 1486.00 753.00
514264 Seasons Text X 10.00 19.10 19.10 19.10 19.10 19.10 0.00 1 0.00 1 -212.22 24.95 14.62
543234 SecMark Cons B 10.00 111.20 107.50 114.00 104.55 106.40 -4.32 1012 1.08 27 55.42 174.70 80.50
512161 Securekloud B 5.00 18.01 19.81 19.81 18.51 19.41 7.77 2518 0.49 43 -0.78 34.00 16.13
544723 SEDEMAC Mech B 10.00 1511.45 1559.95 1565.80 1532.65 1548.00 2.42 18511 286.65 1569 145.35 1613.50 1415.00
532993 Sejal Glass B 10.00 428.90 428.90 435.00 407.50 407.50 -4.99 771 3.21 84 21.91 1037.80 343.55
532886 SEL Mfg. Co. B 10.00 26.95 25.65 28.20 25.65 28.20 4.64 768 0.21 16 -0.48 48.81 25.65
538875 Sellwin Trad X 2.00 4.91 4.89 5.14 4.78 4.88 -0.61 507898 25.37 387 16.27 14.39 2.71
543936 Senco Gold A1 5.00 278.75 289.95 290.60 284.20 288.25 3.41 21935 63.12 579 29.78 405.85 275.70
544319 Senores Phar B 10.00 757.90 797.90 802.30 770.00 774.75 2.22 5725 44.92 377 35.12 876.00 457.95
532945 SEPC B 10.00 4.86 5.26 5.34 5.00 5.34 9.88 862199 45.48 290 20.54 15.80 4.63
507984 SER Inds. XT 10.00 696.45 696.45 696.45 696.45 696.45 0.00 26 0.18 5 328.51 793.05 27.30
512399 Sera Invt&Fi X 2.00 34.24 35.00 35.95 34.00 34.97 2.13 407134 145.70 158 10.05 47.74 31.31
502450 Sesha.Paper B 2.00 245.50 262.00 266.65 249.65 252.00 2.65 9145 23.81 109 19.02 323.80 213.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544533 SeshaasaiTec B 10.00 213.85 216.05 227.45 216.05 225.30 5.35 742496 1659.84 229 16.40 436.95 209.05
505075 Setco Automt B 2.00 19.34 20.30 20.30 19.97 20.30 4.96 34247 6.95 86 -2.08 20.46 11.75
533605 Setubandhan Z 1.00 0.39 0.38 0.39 0.38 0.39 0.00 31726 0.12 54 39.00 1.00 0.37
524324 Seya Inds. T 10.00 10.45 10.25 10.65 10.25 10.65 1.91 2619 0.28 16 -4.29 24.20 9.52
539199 SG Finserve B 10.00 414.10 425.00 455.00 417.05 450.05 8.68 38197 167.12 959 26.90 460.60 323.20
512329 SG Mart B 1.00 463.85 470.30 505.85 470.30 500.25 7.85 50652 249.87 1271 61.38 508.00 290.00
531812 SGN Telecoms X 1.00 0.60 0.60 0.61 0.58 0.60 0.00 62499 0.37 62 -30.00 1.10 0.56
539450 SH Kelkar B 10.00 112.00 118.40 123.80 115.90 123.45 10.22 10403 12.60 269 10.05 275.20 111.70
538795 Sh.Ajit Pulp X 10.00 269.05 274.95 275.00 264.00 264.50 -1.69 1286 3.47 30 9.63 293.95 180.00
526981 Sh.Bajrang A X 10.00 132.50 133.05 147.50 133.05 146.90 10.87 1923 2.71 49 3.65 249.50 130.20
500387 Sh.Cements A1 10.00 23020.15 23408.95 23509.55 23077.80 23268.85 1.08 704 164.18 396 46.84 32508.20 22575.00
502180 Sh.Digv.Cem. B 10.00 63.94 60.11 64.47 55.65 63.93 -0.02 48493 29.84 533 26.75 107.60 53.86
503804 Sh.Dinesh Mi X 10.00 214.50 222.60 228.95 212.30 215.40 0.42 5046 11.17 115 10.66 349.00 208.15
539470 Sh.Ganesh Bi X 1.00 0.54 0.54 0.59 0.54 0.58 7.41 620795 3.56 328 -58.00 0.97 0.54
540737 Sh.Ganesh Rm X 10.00 420.05 430.00 449.80 430.00 449.25 6.95 2955 12.94 154 31.88 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.03 4.23 4.23 3.83 4.23 4.96 24112 0.98 74 -8.46 6.38 3.83
524336 Sh.Hari Chem X 10.00 93.50 98.15 98.15 94.20 96.76 3.49 538 0.52 10 17.28 162.50 87.65
512453 Sh.Jagdamb.P X 1.00 513.25 510.00 560.05 510.00 518.45 1.01 2370 12.49 120 10.28 1279.95 500.00
516106 Sh.Karthik P X 5.00 5.37 5.05 5.50 5.04 5.28 -1.68 1332 0.07 23 -33.00 11.50 5.04
530977 Sh.Keshav Ce X 10.00 117.50 126.95 139.00 125.00 130.75 11.28 707 0.93 47 -195.15 286.75 115.00
500388 Sh.Krishn Pa X 10.00 90.35 90.35 90.35 90.35 90.35 0.00 11 0.01 1 40.52 135.20 29.70
531080 Sh.Krishna D X 10.00 36.00 36.30 36.30 36.29 36.29 0.81 87 0.03 4 17.20 48.90 30.00
544083 Sh.Marutinan M 10.00 40.19 43.00 44.50 43.00 44.50 10.72 1000 0.44 2 7.62 139.25 40.00
531962 Sh.Metalloys XT 10.00 36.99 35.90 38.81 35.90 38.66 4.51 309 0.12 18 14.64 62.30 27.95
527005 Sh.Pacetroni X 10.00 91.55 95.90 108.80 93.00 106.80 16.66 928 0.94 48 16.16 283.14 64.00
503837 Sh.Rajs.Synt X 10.00 11.97 12.56 12.56 11.38 12.44 3.93 61 0.01 7 -3.71 20.28 9.15
544716 Sh.Ram Twist B 10.00 40.90 40.40 42.90 40.40 42.02 2.74 17832 7.53 582 21.01 73.45 40.40
532310 Sh.Rama Mult B 5.00 46.95 52.20 52.20 47.06 47.25 0.64 7195 3.50 367 11.14 71.55 31.07
500356 Sh.Rama News B 10.00 29.14 29.00 31.39 29.00 30.68 5.28 3192 0.98 31 -12.57 45.20 25.51
544458 Sh.Refrigera M 2.00 172.75 177.00 188.00 177.00 186.20 7.79 79500 146.03 144 49.00 311.50 153.00
503635 Sh.Salasar XT 10.00 682.05 647.95 716.15 647.95 716.15 5.00 2666 18.26 144 36.22 716.15 14.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513488 Sh.Steel Wir X 10.00 18.55 19.80 19.80 19.36 19.36 4.37 8 0.00 3 -7.36 35.49 16.60
544249 Sh.Tirupati B 10.00 21.30 21.00 23.54 21.00 23.44 10.05 8538 1.93 125 11.72 59.90 21.00
538092 Sh.Vasuprada X 10.00 90.00 85.55 94.50 85.55 93.87 4.30 457 0.43 9 347.67 133.10 85.55
544685 Shadowfax Te B 10.00 115.00 115.25 118.50 115.25 117.55 2.22 73620 86.36 1380 1068.64 127.75 98.60
513436 Shah Alloys B 10.00 59.96 58.50 58.50 58.50 58.50 -2.43 32 0.02 32 2.76 82.22 48.56
533275 Shah Meta B 1.00 4.65 4.80 4.85 4.77 4.81 3.44 177966 8.55 157 40.08 5.56 2.72
526508 Shahi Shippi X 10.00 12.99 12.39 13.49 12.39 13.48 3.77 2518 0.33 41 -5.57 25.95 12.20
542862 Shahlon Silk X 2.00 19.24 18.30 19.99 18.30 18.82 -2.18 9751 1.82 30 42.77 32.90 12.60
501423 Shaily Engg. A1 2.00 2084.55 2150.15 2222.00 2081.45 2095.25 0.51 34891 749.77 3489 60.80 2799.20 1373.35
526841 Shakti Press X 10.00 23.75 24.93 24.93 24.50 24.50 3.16 23 0.01 3 12.50 39.38 22.15
531431 Shakti Pumps A1 10.00 460.35 483.65 496.80 474.10 494.30 7.37 71457 348.42 2575 18.51 1047.00 457.00
540797 Shalby B 10.00 126.85 127.80 141.45 127.80 140.65 10.88 12266 16.65 252 187.53 274.50 125.70
511754 Shalib.Finan X 10.00 77.84 81.01 81.01 78.21 79.56 2.21 11072 8.83 43 13.09 156.97 75.41
539895 Shalimar Agn B 1.00 24.04 23.80 25.24 23.80 25.24 4.99 5828 1.47 64 1262.00 72.20 9.60
509874 Shalimar Pai B 2.00 36.10 34.37 41.00 34.37 40.85 13.16 14573 5.82 376 -5.10 118.91 34.37
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 57769 0.28 100 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 16.58 16.58 17.74 16.58 16.84 1.57 3550 0.61 21 16.51 25.75 15.00
540259 Shangar Deco X 1.00 0.18 0.18 0.20 0.18 0.20 11.11 2086968 4.03 291 -20.00 1.06 0.17
542232 Shankar Lal B 10.00 39.03 40.00 43.80 40.00 42.96 10.07 3400 1.46 51 24.55 91.20 38.35
540425 Shankara Bld T 10.00 110.00 110.65 115.45 108.00 114.00 3.64 2213 2.46 35 11.09 365.62 98.50
544517 Shankara Bui B 10.00 956.15 962.05 1035.95 962.05 1008.90 5.52 3350 33.72 376 -- 1056.40 633.40
544365 Shanmuga Hos M 10.00 35.17 35.17 36.00 35.17 35.98 2.30 8000 2.86 4 9.32 56.76 31.00
512297 Shantai Inds XT 2.00 56.72 57.85 57.85 57.85 57.85 1.99 3902 2.26 11 -52.12 57.85 11.15
531925 Shantanu She X 10.00 1.18 1.18 1.22 1.06 1.22 3.39 59841 0.65 32 1.10 1.83 1.06
539921 Shanti Educ. B 1.00 149.25 157.95 161.10 157.90 160.85 7.77 163022 261.31 772 574.46 210.00 63.15
522034 Shanti Gear B 1.00 430.65 441.05 450.35 436.85 438.95 1.93 959 4.28 31 40.64 620.70 386.00
544459 Shanti Gold B 10.00 157.85 162.90 167.70 162.30 164.20 4.02 15621 25.82 296 9.27 274.05 155.00
544059 Shanti Spint M 10.00 48.00 50.00 50.00 50.00 50.00 4.17 2000 1.00 1 8.33 78.95 47.10
543598 Shantidoot I MT 10.00 199.70 189.75 209.65 189.75 209.65 4.98 2000 4.11 5 26.95 355.50 152.00
519397 Sharat Inds. X 10.00 146.80 146.05 158.00 146.05 152.35 3.78 140908 213.93 305 36.45 179.00 61.52
538666 Sharda Cropc A1 10.00 869.70 887.60 906.25 871.25 889.20 2.24 14023 124.96 1975 14.18 1297.80 440.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513548 Sharda Ispat X 10.00 125.35 134.90 135.20 130.50 134.35 7.18 1408 1.90 15 23.95 363.80 125.00
535602 Sharda Motor B 2.00 706.65 733.60 759.00 732.65 742.40 5.06 3232 24.11 774 12.54 1258.00 625.00
512393 Shardul Sec. X 2.00 21.70 24.70 24.70 23.01 24.23 11.66 3012 0.74 44 -3.85 58.70 20.14
540725 Share I Secu B 2.00 116.65 121.95 132.70 120.00 129.25 10.80 47757 61.29 541 9.94 210.90 115.25
544251 Share Samadh M 10.00 36.03 36.03 41.15 36.03 41.15 14.21 11200 4.40 7 12.90 87.00 35.90
590109 Shariah BeEs B 10.00 443.28 438.84 455.93 438.47 451.35 1.82 1428 6.38 223 -- 529.39 437.32
540786 Sharika Ent. B 5.00 9.02 9.17 10.20 9.17 9.93 10.09 39034 3.83 167 -31.03 21.90 8.26
524548 Sharma E.Hos X 10.00 103.48 106.95 106.95 97.60 102.90 -0.56 33 0.03 9 28.35 233.90 66.00
523449 Sharp (I) X 10.00 38.00 40.25 43.50 39.01 39.07 2.82 411 0.16 16 -4.39 71.50 36.00
538212 Sharp Invest XT 1.00 0.35 0.36 0.36 0.34 0.36 2.86 512184 1.82 145 -- 1.30 0.28
543341 Sharpline Br X 10.00 10.38 10.41 10.99 10.40 10.85 4.53 1020 0.11 10 3.29 15.80 8.55
544506 Sharvaya Met M 10.00 98.25 99.85 100.00 98.00 98.00 -0.25 10200 10.15 17 7.86 219.00 96.00
540147 Shashijit In X 2.00 2.28 2.30 2.57 2.30 2.48 8.77 10954 0.27 26 -10.78 8.14 2.21
540203 Sheela Foam A1 5.00 466.85 466.85 491.95 466.85 485.85 4.07 6861 33.32 362 58.82 768.90 460.75
540757 Sheetal Cool T 10.00 306.05 321.30 321.30 309.05 321.25 4.97 239 0.77 9 21.52 366.65 190.40
533301 Shekhawati I B 10.00 9.39 10.40 10.40 9.27 10.00 6.50 1032 0.10 27 8.62 26.90 9.25
526839 Shelter Infr X 10.00 12.66 13.29 13.29 13.29 13.29 4.98 461 0.06 1 120.82 19.00 11.00
543963 Shelter Phar M 10.00 26.83 29.78 29.78 29.78 29.78 11.00 3000 0.89 1 8.56 50.00 26.50
538685 Shemaroo Ent B 10.00 75.80 80.75 86.00 76.75 84.81 11.89 1930 1.59 62 -1.53 160.65 74.10
526117 Shervani Ind X 10.00 313.20 330.05 330.05 311.00 312.45 -0.24 556 1.78 23 38.06 569.90 311.00
526137 Shetron X 10.00 91.60 100.24 100.24 98.00 98.58 7.62 3 0.00 3 49.54 164.45 85.35
526883 Shikhar Cons XT 10.00 14.05 13.77 13.77 13.77 13.77 -1.99 500 0.07 1 -62.59 22.00 1.80
531201 Shilchar Tec B 10.00 3552.75 3722.50 3996.00 3643.20 3924.30 10.46 7350 284.39 1416 24.25 6125.00 2804.00
513709 Shilp Gravur X 10.00 132.20 136.80 158.50 136.80 145.90 10.36 925 1.36 47 14.95 330.95 130.00
530549 Shilpa Medi. A1 1.00 348.65 366.30 379.00 351.30 374.20 7.33 26065 96.59 1495 48.79 501.60 260.00
543244 Shine Fashio M 5.00 19.00 18.65 21.31 18.65 20.90 10.00 324000 66.36 22 95.00 66.00 18.00
544607 Shining Tool M 10.00 38.52 42.00 42.37 42.00 42.37 9.99 3600 1.52 3 13.32 104.00 38.43
523598 Shipp.Corpn. A1 10.00 219.80 229.35 237.95 226.05 231.25 5.21 246060 573.38 3912 9.50 280.35 143.05
544646 Shipwaves On M 1.00 3.31 3.40 3.47 3.40 3.47 4.83 230000 7.97 20 4.51 12.00 3.31
540693 Shish Inds T 1.00 12.75 13.07 13.38 13.07 13.38 4.94 408641 54.46 282 70.42 19.14 7.10
544272 Shiv Texchem M 10.00 112.15 117.75 117.75 115.00 117.70 4.95 26000 30.44 52 9.05 321.90 95.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513097 Shiv.Bimetal B 2.00 388.85 419.50 420.90 400.05 417.35 7.33 10322 42.62 702 26.46 604.00 369.45
521003 Shiv.Suit P 10.00 35.37 37.13 37.13 37.13 37.13 4.98 200 0.07 2 -- 37.13 20.73
532323 Shiva Cement X 2.00 13.16 13.69 15.20 13.20 15.05 14.36 285502 42.03 598 -2.96 42.74 12.05
530433 Shiva Global X 10.00 38.90 39.76 40.85 39.70 39.71 2.08 1031 0.41 16 189.10 52.65 28.26
540961 Shiva Mills B 10.00 49.70 47.00 47.00 45.02 46.05 -7.34 1002 0.45 12 -17.58 94.00 44.52
522237 Shivagrico X 10.00 19.66 20.50 21.00 20.45 21.00 6.82 93 0.02 8 21.88 36.22 19.21
539148 Shivalik Ras B 5.00 221.75 220.00 246.40 220.00 230.90 4.13 2063 4.88 172 31.72 697.50 207.70
532776 Shivam Autot B 2.00 13.39 14.46 15.77 14.40 15.30 14.26 16637 2.52 149 -2.90 36.38 13.18
538520 Shivamshree X 1.00 2.15 2.15 2.25 2.07 2.08 -3.26 36018 0.80 43 -17.33 2.66 1.52
539593 Shivansh Fin X 10.00 7.94 7.74 7.94 7.16 7.35 -7.43 48207 3.51 35 35.00 10.57 5.00
544582 Shlokka Dyes M 10.00 21.73 22.80 22.81 22.80 22.81 4.97 8400 1.92 7 4.87 90.00 21.67
532638 Shoppers St B 5.00 289.65 287.65 300.00 287.65 297.65 2.76 1180 3.50 96 -184.88 588.50 267.00
531771 Shraddha Pri X 10.00 149.85 150.80 156.00 150.80 154.60 3.17 35733 54.91 142 16.45 258.90 129.00
543976 Shradha AI X 2.00 28.43 28.43 29.49 28.43 28.53 0.35 13409 3.87 141 18.06 51.85 25.10
521131 Shree Bhavya X 10.00 24.92 24.00 25.34 23.61 24.98 0.24 3676 0.89 17 9.46 33.54 22.00
539334 Shree Pushka B 10.00 301.60 309.50 331.60 307.25 319.70 6.00 3094 9.99 623 14.02 476.60 221.10
532670 Shree Renuka A1 1.00 27.46 28.31 28.95 27.48 28.06 2.18 871770 246.25 3160 -10.32 35.85 22.86
538975 Shree Secur. Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 400760 0.76 142 19.00 0.35 0.19
544490 Shreeji Ship B 10.00 323.00 333.10 339.15 328.05 338.25 4.72 11592 39.02 230 39.01 421.35 221.55
540738 Shreeji Trns B 2.00 5.88 6.99 6.99 6.49 6.83 16.16 118353 8.06 194 15.18 14.48 5.42
544372 Shreenath Pa M 10.00 9.30 10.08 10.80 10.08 10.80 16.13 6000 0.63 2 4.84 27.60 9.15
532007 Shreevat.Fin X 10.00 30.63 32.16 32.16 32.13 32.13 4.90 1083 0.35 6 64.26 39.00 19.90
516016 Shreyans Ind B 10.00 124.95 134.60 149.00 132.80 139.20 11.40 2761 3.75 95 5.43 268.00 123.05
526335 Shreyas Inte X 10.00 6.20 6.20 6.40 5.89 5.97 -3.71 5818 0.35 39 -33.17 12.38 5.83
523309 Shri Gang I X 10.00 81.73 89.80 89.80 85.13 86.03 5.26 13035 11.28 118 11.13 132.95 61.41
531322 Shri Shakti B 10.00 1.12 1.12 1.29 1.11 1.18 5.36 16095 0.20 34 -1.22 3.00 1.05
543373 Shri Venk.Re M 10.00 257.90 270.00 289.95 270.00 284.60 10.35 8000 22.55 14 42.41 333.80 181.00
544074 ShriBalajiVa M 10.00 61.05 66.00 67.50 66.00 67.46 10.50 2400 1.61 4 8.56 140.80 60.30
508961 Shricon Inds XT 10.00 136.50 143.30 143.30 140.00 140.00 2.56 26 0.04 3 9.70 240.45 122.55
544512 Shringar Hou B 10.00 167.25 188.35 188.35 174.85 178.25 6.58 37496 66.88 675 17.77 266.35 165.80
531359 Shriram Asse X 10.00 282.90 295.50 318.75 295.50 311.20 10.00 3784 11.80 112 -30.16 690.00 251.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511218 Shriram Fin. A1 2.00 872.10 915.00 926.75 896.00 900.45 3.25 380766 3477.33 10274 18.52 1108.00 566.40
544344 Shriram Pist A1 10.00 3013.65 3299.95 3299.95 3007.10 3024.70 0.37 6487 198.33 667 25.77 3416.50 1556.00
543419 Shriram Prop B 10.00 61.49 62.00 66.95 62.00 66.37 7.94 54024 35.22 578 16.15 105.57 60.80
511411 Shristi Infr X 10.00 27.25 27.10 28.00 27.10 28.00 2.75 25 0.01 3 -4.96 48.60 23.20
511493 Shrydus Ind. X 10.00 2.65 2.95 2.95 2.65 2.83 6.79 6871 0.20 33 -3.25 6.61 2.54
542019 Shubham Poly X 10.00 53.19 51.25 55.80 51.25 55.21 3.80 51283 28.19 120 82.40 79.00 18.00
523790 Shukra Jewel P 10.00 6.92 6.58 6.58 6.58 6.58 -4.91 200 0.01 1 16.05 13.37 6.58
524632 Shukra Pharm B 1.00 30.34 30.34 31.85 30.00 31.85 4.98 212064 66.00 767 47.54 65.26 11.74
539252 Shyam C.Ferr B 1.00 3.67 3.80 3.85 3.49 3.85 4.90 17499 0.66 156 5.58 10.43 3.49
543299 Shyam Metali A1 10.00 769.80 824.95 824.95 773.95 795.10 3.29 3165 25.03 541 22.88 1000.90 736.90
517411 Shyam Teleco B 10.00 8.16 8.75 8.80 8.12 8.22 0.74 2672 0.23 6 -1.78 19.55 7.50
505515 Shyamkam.Inv X 10.00 12.28 10.60 13.44 10.60 12.27 -0.08 21657 2.85 88 9.37 15.80 9.57
530907 SI Capital X 10.00 39.90 39.90 39.90 39.90 39.90 0.00 50 0.02 1 43.85 47.25 25.30
520141 Sibar Auto X 10.00 7.36 7.75 7.75 7.02 7.22 -1.90 3728 0.27 29 -17.19 12.66 6.50
533014 Sicagen (I) X 10.00 42.78 46.50 48.70 45.20 47.82 11.78 10417 4.90 82 10.77 79.40 42.13
520086 Sical Logist T 10.00 62.00 64.00 64.99 63.02 63.50 2.42 1270 0.81 10 25.92 104.60 61.73
530439 Siddha Vent. X 10.00 4.24 4.24 4.24 4.19 4.24 0.00 2133 0.09 22 5.37 8.11 3.27
526877 Siddhesw.Gar X 10.00 22.05 22.70 22.70 22.49 22.49 2.00 2 0.00 2 749.67 25.85 12.37
532217 SIEL Financl X 10.00 26.79 25.47 28.09 25.46 27.79 3.73 11736 3.02 70 -53.44 69.13 6.93
500550 Siemens A1 2.00 2933.65 3049.75 3070.00 2992.05 3016.50 2.82 10559 319.44 2308 60.79 3440.70 2406.45
544390 Siemens Ener B 2.00 2569.65 2620.15 2650.00 2586.10 2615.55 1.79 23434 614.42 3450 78.85 3624.00 2105.15
543389 Sigachi Ind. B 1.00 17.00 18.20 20.09 17.36 19.69 15.82 588168 109.83 1187 -9.89 59.50 16.73
532408 Sigma Adv.Sy T 10.00 145.50 146.00 152.75 146.00 152.75 4.98 17475 25.52 26 19.99 234.00 51.71
543917 Sigma Solve B 1.00 36.42 39.00 39.78 37.70 38.26 5.05 17441 6.71 123 15.55 65.30 22.10
543990 SignatureGl. A1 1.00 713.45 730.55 734.20 719.95 724.15 1.50 20659 150.65 1342 404.55 1309.90 710.00
512131 Signet Inds. B 10.00 44.00 45.00 47.23 44.82 47.23 7.34 789 0.36 32 8.32 81.75 40.00
544117 Signpost (I) B 2.00 221.30 226.55 235.65 226.55 230.95 4.36 2606 6.02 87 24.73 311.90 179.65
523606 Sika Inter. B 2.00 806.20 850.00 899.95 840.35 849.60 5.38 37570 325.61 1922 49.08 1624.95 520.30
521194 SIL Invt. B 10.00 378.10 382.50 401.00 379.95 397.75 5.20 87 0.34 21 9.53 772.20 376.00
543615 Silicon Rent M 10.00 62.04 74.30 74.44 74.00 74.44 19.99 20800 15.47 22 11.38 245.00 57.00
531635 Silver Oak X 10.00 81.99 81.99 81.99 77.00 77.10 -5.96 785 0.62 45 -20.73 178.30 60.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543525 Silver T Tec B 2.00 104.25 106.35 109.45 106.35 109.45 4.99 74001 80.90 92 43.78 169.55 65.42
500389 Silverline T XT 10.00 8.59 8.17 8.39 8.17 8.17 -4.89 1947192 159.19 2345 -817.00 22.68 7.42
512197 Silveroak Co Z 10.00 4.51 4.65 4.65 4.65 4.65 3.10 12 0.00 2 -0.58 10.15 3.60
544662 Simandhar Im XT 10.00 127.55 133.85 133.85 133.00 133.00 4.27 65 0.09 13 -4433.33 138.75 21.50
539742 Simbhaoli Sg Z 10.00 7.02 7.27 7.27 7.00 7.18 2.28 1346 0.09 17 3.16 20.17 6.75
507998 Simmonds-Mar X 2.00 127.85 134.90 139.60 130.15 131.00 2.46 1605 2.16 38 11.04 162.90 88.00
513472 Simplex Cast X 10.00 500.40 519.90 528.00 501.05 526.45 5.21 89813 462.96 420 60.86 623.50 194.50
523838 Simplex Infr B 2.00 139.00 152.85 159.80 138.00 159.00 14.39 5081 8.02 504 19.51 343.80 136.00
533019 Simplex Pap. X 1000.00 1414.00 1414.05 1414.05 1350.05 1350.05 -4.52 3 0.04 2 -31.16 2100.00 1350.05
503229 Simplex Real X 10.00 137.00 137.00 143.80 133.00 138.30 0.95 492 0.70 12 -20.07 243.00 117.70
519566 Simran Farms X 10.00 145.00 145.00 154.75 140.00 142.70 -1.59 4047 5.82 50 -55.10 200.00 131.60
523023 Sinclairs Ht B 2.00 73.03 72.29 75.38 72.29 75.11 2.85 2953 2.18 84 28.13 114.80 69.20
532029 Sindhu Trade B 1.00 20.83 20.82 23.01 20.82 22.36 7.35 113930 25.01 139 -223.60 39.25 16.07
505729 Singer (I) B 2.00 60.38 64.16 67.70 63.79 66.33 9.85 48728 32.28 554 51.82 95.70 50.00
532879 Sir ShadiLal X 10.00 241.75 258.55 258.55 258.00 258.00 6.72 215 0.56 5 -5.71 311.85 205.95
543686 Sirca Paints B 10.00 401.55 410.00 431.75 410.00 426.15 6.13 33775 143.15 695 39.39 539.00 234.00
540673 SIS B 5.00 280.20 280.70 292.50 280.70 287.00 2.43 1254 3.62 208 -21.56 401.20 257.39
512589 Sita Enter. X 10.00 156.15 166.00 166.00 152.15 156.25 0.06 2984 4.83 65 8.93 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 16465 0.08 24 -0.21 0.60 0.49
544047 Siyaram Recy M 10.00 32.57 35.00 38.40 35.00 36.25 11.30 69000 25.49 39 10.33 157.00 31.95
503811 Siyaram Silk B 2.00 435.75 442.95 475.00 442.95 473.70 8.71 2311 10.83 174 10.47 849.65 434.15
513496 Sizemasters XT 10.00 312.25 313.90 324.75 310.00 323.15 3.49 709 2.27 31 82.86 324.75 117.00
543387 SJS Enterp. A1 10.00 1549.45 1643.95 1643.95 1572.90 1587.45 2.45 89342 1421.24 914 32.64 1928.40 814.85
533206 SJVN A1 10.00 63.37 64.07 67.73 64.07 67.27 6.15 611500 405.34 5423 41.78 107.50 63.06
544584 SK Minerals M 10.00 124.00 129.00 142.00 129.00 141.60 14.19 33000 45.73 24 15.84 203.85 102.05
544572 SKF (Indl.) B 10.00 2078.20 2136.00 2231.90 2131.30 2187.40 5.25 301 6.58 194 -- 2799.95 2007.10
500472 SKF India A1 10.00 1414.95 1474.00 1522.10 1445.90 1517.25 7.23 2662 39.86 275 15.34 2395.85 1404.00
538562 Skipper A1 1.00 333.00 353.70 356.45 345.10 352.55 5.87 12493 44.04 431 21.75 588.30 300.00
532143 SKM Egg.Prod B 5.00 149.45 150.00 159.25 150.00 157.90 5.65 7257 11.29 241 10.74 232.35 75.50
531169 SKP Sec. X 10.00 89.20 97.95 100.00 85.00 89.22 0.02 4572 4.40 79 -185.88 143.90 74.00
541967 Sky Gold & D A1 10.00 318.15 320.30 342.55 320.30 337.95 6.22 37037 123.65 1236 22.82 403.90 245.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526479 Sky Inds. X 10.00 65.70 69.90 75.00 68.90 70.98 8.04 656 0.47 28 10.24 123.00 63.06
505650 Skyline Mill X 1.00 18.56 22.00 22.00 16.81 17.14 -7.65 55666 10.25 184 -171.40 36.54 14.15
539494 Smart Finsec X 1.00 6.48 6.71 7.44 6.71 7.27 12.19 12876 0.92 152 21.38 17.57 6.30
532419 Smartlink Hl B 2.00 105.00 124.95 124.95 113.00 113.00 7.62 136 0.16 10 11.17 174.95 102.00
544447 Smartworks C B 10.00 366.95 382.05 389.45 378.50 382.00 4.10 8016 30.81 725 -69.08 618.30 361.45
543263 SMC Global B 2.00 55.50 60.85 60.85 57.00 59.78 7.71 10443 6.20 175 14.80 94.80 49.50
513418 Smiths & Fou X 1.00 3.91 3.85 4.08 3.85 4.07 4.09 1634 0.07 19 37.00 7.48 3.80
505192 SML Mahindra B 10.00 3792.95 3896.00 3982.55 3896.00 3979.75 4.92 7623 303.31 456 36.33 5341.30 1453.05
540686 Smruthi Org. X 10.00 96.50 96.01 103.98 95.00 101.99 5.69 9425 9.10 80 25.43 164.00 95.00
532815 SMS Pharma B 1.00 374.70 384.90 404.25 383.40 391.45 4.47 9366 37.14 420 40.95 433.80 175.00
538563 SMT Engg. XT 10.00 409.15 389.00 429.60 388.70 427.50 4.48 917 3.70 32 53.57 494.85 10.74
505827 SNL Bearings X 10.00 303.85 310.05 319.00 305.00 312.90 2.98 475 1.48 30 10.19 429.95 299.70
538635 Snowman Log. B 10.00 30.72 31.01 34.46 31.01 34.26 11.52 33401 11.14 429 342.60 64.44 30.55
532784 Sobha A1 10.00 1185.95 1192.75 1237.05 1191.95 1197.20 0.95 4302 51.93 562 89.88 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 812.05 848.80 852.65 848.80 852.65 5.00 55 0.47 7 30.97 920.60 290.39
544257 Sodhani Acad M 10.00 152.00 177.00 177.00 176.35 176.35 16.02 1000 1.77 2 54.94 348.00 145.30
544560 Sodhani Capi M 10.00 57.76 60.00 62.98 60.00 62.98 9.04 6000 3.67 3 22.90 148.97 56.68
538923 Sofcom Systm X 10.00 20.74 20.74 22.78 19.17 21.26 2.51 115081 24.82 434 54.51 97.50 19.17
531529 Softrak Bio X 1.00 1.32 1.26 1.38 1.26 1.38 4.55 163902 2.22 116 -- 3.70 1.26
543470 Softtech Eng B 10.00 226.55 231.00 231.00 217.45 228.50 0.86 1805 4.04 17 122.85 419.85 212.95
532725 Solar Inds. A1 2.00 12070.60 12724.65 12978.00 12242.80 12811.35 6.14 15747 2004.16 5598 79.84 17805.00 9900.90
541540 Solara Activ B 10.00 425.05 440.00 465.00 440.00 460.40 8.32 2990 13.67 154 -87.20 734.20 422.85
544354 Solarium Gre M 10.00 136.55 140.30 148.00 140.30 145.65 6.66 19800 28.74 32 19.50 484.00 129.15
544532 Solarworld B 5.00 143.50 145.00 170.75 145.00 166.40 15.96 98861 155.45 1314 17.83 389.00 139.15
513699 Solid Stone X 10.00 23.89 27.28 27.28 22.50 25.00 4.65 96 0.02 13 33.78 40.54 21.66
522152 Solitair Mac X 10.00 77.10 80.00 84.00 72.20 77.68 0.75 2969 2.35 31 33.92 172.80 72.20
507514 Som Distill. B 2.00 62.29 64.59 69.44 63.83 69.26 11.19 67869 46.04 583 15.29 173.15 61.86
521034 Soma Textile T 10.00 90.80 95.34 95.34 95.34 95.34 5.00 675 0.64 7 60.73 164.00 36.60
531548 Somany Ceram B 2.00 357.30 350.00 378.35 350.00 368.90 3.25 2493 9.21 253 23.38 623.00 332.00
533001 Somi Convey. B 10.00 88.95 92.85 95.41 92.52 94.52 6.26 22587 20.95 17 20.87 218.40 85.00
543300 Sona BLW Pre A1 10.00 481.75 489.45 507.65 489.40 497.15 3.20 609994 3050.32 5399 50.47 559.40 379.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526901 Sonal Adhesi X 10.00 31.43 32.00 36.70 32.00 35.95 14.38 3290 1.10 33 17.28 66.80 30.40
538943 Sonal Mercat X 10.00 98.00 98.00 98.00 88.00 94.60 -3.47 571 0.51 10 4.97 153.33 78.00
543924 Sonalis Cons M 10.00 43.10 46.00 46.00 44.00 45.01 4.43 12000 5.38 6 -- 92.00 43.10
532221 Sonata Soft. A1 1.00 209.30 223.25 226.40 215.85 220.95 5.57 30193 67.08 1436 14.04 464.20 208.50
521036 Source Inds. X 10.00 7.07 7.42 7.42 7.42 7.42 4.95 310 0.02 7 67.45 7.42 3.62
531398 Source Nat.F X 10.00 108.50 109.50 117.85 109.50 114.05 5.12 6738 7.63 36 26.40 196.80 100.95
514454 South.Latex X 10.00 25.65 26.50 26.50 24.53 25.60 -0.19 2989 0.76 28 75.29 89.88 23.05
513498 South.Magnes X 10.00 62.65 63.00 67.88 63.00 64.09 2.30 2245 1.46 35 -- 185.00 61.15
540174 Southern Inf X 10.00 20.15 19.75 20.25 19.75 20.03 -0.60 248 0.05 13 -111.28 40.01 18.75
523826 Sovereign Di XT 10.00 19.58 20.00 20.00 20.00 20.00 2.15 1253 0.25 9 -2.58 41.74 18.21
540048 SP Apparels B 10.00 702.95 724.00 734.15 718.35 722.85 2.83 607 4.41 102 16.01 990.00 585.00
530289 SP Capital X 10.00 50.23 55.85 55.85 55.45 55.45 10.39 20 0.01 3 5.27 76.80 41.56
541890 Space Incuba X 1.00 0.19 0.19 0.19 0.19 0.19 0.00 1717452 3.26 147 0.70 0.42 0.16
542759 Spandana S F B 10.00 184.95 192.60 197.35 189.95 192.80 4.24 15520 30.13 822 -1.21 331.47 182.50
531370 Sparc Elec. X 10.00 3.55 4.26 4.26 4.26 4.26 20.00 20977 0.89 33 -1.31 9.36 3.00
530037 Sparkle Gold X 10.00 82.08 80.00 85.50 80.00 83.49 1.72 666 0.56 8 34.93 110.25 62.01
534425 Special.Rest B 10.00 84.05 98.00 98.00 84.50 89.94 7.01 2420 2.17 141 20.77 157.95 83.40
544738 Speciality M MT 10.00 125.90 124.50 127.00 124.00 126.00 0.08 88000 110.33 61 12.86 129.50 124.00
531982 Spect.Foods X 10.00 11.22 12.95 12.95 11.60 12.32 9.80 7397 0.90 38 -56.00 31.95 10.40
513687 Spectra Ind. Z 10.00 5.21 5.21 5.21 5.21 5.21 0.00 1 0.00 1 -1.49 6.55 3.46
544386 Spectrum Ele B 10.00 1530.80 1827.95 1827.95 1458.00 1458.00 -4.76 98 1.49 32 61.68 2018.00 1006.10
517166 Spel Semicon X 10.00 122.90 126.00 129.00 125.40 129.00 4.96 26932 34.63 302 -19.25 262.80 100.05
542337 Spencers Ret B 5.00 24.60 25.80 28.45 25.80 28.03 13.94 9765 2.69 236 -1.00 71.78 24.30
526161 Spenta Intl. X 10.00 90.00 98.00 98.00 97.00 97.00 7.78 501 0.49 2 -1385.71 168.90 71.10
590030 SPIC B 10.00 55.43 58.00 61.25 57.69 60.82 9.72 76804 46.08 630 6.15 128.10 55.00
526827 Spice Island XT 10.00 269.60 282.60 283.05 280.50 282.90 4.93 7958 22.51 129 29.47 313.14 41.66
500285 Spicejet A1 10.00 9.74 10.01 10.20 9.84 9.93 1.95 18068115 1819.08 12296 -1.95 56.80 9.74
544392 Spinaroo Com MT 10.00 55.96 58.70 58.75 58.70 58.75 4.99 4000 2.35 2 29.38 83.77 26.60
532651 SPL Inds. B 10.00 21.39 23.79 23.79 22.87 22.87 6.92 1149 0.27 20 11.00 46.50 21.00
500402 SPML Infra B 2.00 153.85 155.00 171.20 155.00 169.75 10.33 47618 78.52 823 22.48 321.70 152.25
539221 Sportking B 1.00 112.40 110.10 122.90 110.10 121.15 7.78 5633 6.78 196 12.52 139.50 78.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540079 Sprayking B 1.00 1.02 1.02 1.18 1.00 1.16 13.73 1155925 12.56 493 4.46 4.10 1.00
531205 Spright Agro XT 1.00 0.45 0.45 0.47 0.45 0.47 4.44 3719233 17.40 1229 -9.40 4.43 0.45
526532 Square Four X 5.00 8.60 9.29 9.29 7.90 8.05 -6.40 6547 0.54 23 -67.08 11.55 6.90
532842 Sr.Rayl.Hi-S B 10.00 384.65 392.85 420.55 392.85 415.70 8.07 595 2.44 81 7.80 717.05 380.95
535601 Sreeleathers B 10.00 167.95 173.80 177.85 170.10 174.80 4.08 164 0.29 20 16.62 283.00 167.00
539217 Srestha Fin X 1.00 0.19 0.20 0.22 0.19 0.22 15.79 8884417 18.45 821 -1.05 0.56 0.18
503806 SRF A1 10.00 2437.20 2461.20 2586.00 2461.20 2555.40 4.85 11171 283.63 2819 42.58 3319.00 2313.75
518053 Sri Chakra C X 10.00 40.70 40.70 42.45 38.67 42.45 4.30 495 0.20 33 -0.96 99.30 15.24
514442 Sri KPR Inds X 10.00 18.60 18.01 19.97 18.01 18.21 -2.10 4302 0.79 41 5.62 38.01 17.10
521161 Sri Lak.Sar. X 10.00 28.60 29.99 29.99 29.99 29.99 4.86 532 0.16 2 -0.61 51.80 23.14
544469 Sri Lotus De B 1.00 102.85 105.05 113.10 105.05 112.40 9.29 90639 99.18 1037 24.17 218.50 102.40
521234 Sri Nachamai X 10.00 32.43 32.00 32.00 32.00 32.00 -1.33 1 0.00 1 20.92 42.27 25.00
521178 Sri Ramk.Mil X 10.00 35.00 35.00 37.97 35.00 37.65 7.57 2724 0.96 22 13.74 64.90 32.60
544399 Srigee DLM M 10.00 62.22 68.90 68.90 62.05 62.53 0.50 16800 10.73 13 12.58 323.30 56.75
544158 SRM Contract B 10.00 382.85 398.95 411.00 397.60 407.40 6.41 8011 32.47 264 49.87 652.25 293.00
523222 SRM Energy XT 10.00 16.54 15.72 17.36 15.72 17.27 4.41 7543 1.19 48 -40.16 30.07 5.61
540914 SRU Steels X 10.00 1.42 1.48 1.49 1.47 1.49 4.93 89209 1.33 78 5.14 6.20 1.31
544621 SSMD Agrotec MT 10.00 53.79 54.45 56.38 54.45 55.38 2.96 6000 3.32 6 8.92 80.45 30.10
530821 SSPDL XT 10.00 12.03 11.79 12.03 11.43 12.03 0.00 9337 1.09 19 2.14 23.70 9.50
544342 Stallion (I) B 10.00 102.45 107.30 107.55 104.20 107.40 4.83 74733 80.25 188 26.98 360.70 52.71
544202 Stanley Life B 2.00 123.35 129.75 135.15 128.90 130.15 5.51 12807 16.87 240 22.63 377.45 122.65
530931 Stanpacks(I) X 10.00 9.47 9.92 9.92 9.13 9.13 -3.59 200 0.02 4 -- 17.00 9.13
506105 Stanrose Maf X 10.00 62.68 66.00 67.61 60.26 61.33 -2.15 4647 2.90 94 -8.04 95.00 54.31
540575 Star Cement A1 1.00 203.50 213.80 213.80 203.65 205.70 1.08 4947 10.16 175 22.55 308.10 196.70
539255 Star Delta X 10.00 408.85 411.00 460.00 411.00 445.90 9.06 1627 7.22 91 11.77 895.35 392.55
543412 Star Health A1 10.00 457.25 460.30 472.05 447.65 469.50 2.68 19164 88.13 1325 61.94 533.90 330.05
539017 Star Hsg.Fin X 5.00 3.67 3.75 3.85 3.75 3.85 4.90 19051 0.73 30 8.19 38.03 3.67
544482 Star Imaging M 10.00 46.29 51.00 52.89 50.00 52.52 13.46 26000 13.32 22 5.75 152.00 46.00
516022 Star Paper B 10.00 120.40 128.00 128.65 127.05 128.65 6.85 143 0.18 8 5.14 189.55 116.00
531616 Starcom Inf. X 10.00 50.01 51.50 52.50 47.54 50.01 0.00 45 0.02 8 -3.82 125.70 47.54
540492 Starline PS T 1.00 10.45 10.24 10.97 9.93 10.97 4.98 1501180 155.68 1411 182.83 12.73 1.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520155 Starlog Entp X 10.00 37.38 44.00 44.00 37.57 38.09 1.90 218 0.08 26 -7.89 92.35 32.07
512381 Starteck Fin B 10.00 220.05 230.00 244.95 227.00 241.95 9.95 3060 7.00 36 12.12 361.80 220.05
512531 STC India B 10.00 97.70 103.50 104.66 102.63 103.07 5.50 1457 1.51 62 0.96 168.50 97.40
504180 Std.Battery XT 1.00 38.10 40.00 40.00 38.00 38.55 1.18 989 0.39 50 -39.34 75.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.38 0.38 0.39 0.38 0.39 2.63 16611961 64.46 1660 1.30 0.81 0.35
544333 Std.Engg.Tec B 10.00 105.45 125.00 125.00 110.00 121.05 14.79 29369 34.61 231 41.31 203.40 104.75
530017 Std.Indust. B 5.00 11.83 11.75 12.79 11.75 12.31 4.06 5479 0.67 66 -4.73 22.85 11.75
526231 Std.Surfact. X 10.00 48.47 50.00 51.44 49.00 50.95 5.12 1308 0.65 15 212.29 69.00 38.00
534748 Steel Exchan B 1.00 7.08 7.27 7.83 7.27 7.60 7.34 96181 7.16 220 47.50 11.54 6.97
513173 Steel Strips X 10.00 19.77 21.89 21.89 19.00 19.02 -3.79 792 0.15 25 -6.28 32.90 18.00
513517 Steelcast B 1.00 225.80 237.45 240.65 233.40 236.00 4.52 3004 7.12 237 26.40 255.05 146.41
500399 Steelco Guj. XT 10.00 100.04 105.00 105.00 105.00 105.00 4.96 130 0.14 3 -13.41 105.00 15.00
533316 STEL Holdgs. B 10.00 425.95 411.50 445.15 411.50 438.40 2.92 71 0.31 17 27.38 635.00 342.00
526071 Stellant Sec XT 10.00 671.40 679.00 683.80 640.00 679.80 1.25 3318 22.53 119 -2517.78 683.80 21.56
536738 Stellar Cap. M 10.00 5.25 5.00 5.00 4.80 4.80 -8.57 12000 0.59 2 120.00 7.95 4.80
530759 Sterl.Tools B 2.00 160.20 169.50 185.30 168.75 182.20 13.73 13880 25.03 578 18.11 393.20 156.60
542760 Sterling & W A1 1.00 148.95 152.55 164.55 152.55 163.45 9.73 268309 430.73 2220 -9.82 348.90 148.30
513575 Sterling Pow X 10.00 19.31 19.00 20.69 18.82 19.00 -1.61 1026 0.20 50 -13.29 45.30 16.90
532374 Sterlite Tec A1 2.00 176.45 187.75 188.10 179.55 181.45 2.83 357926 657.56 3991 -206.19 205.70 51.37
532730 STL Global B 10.00 8.68 9.30 9.47 9.30 9.47 9.10 137 0.01 5 236.75 20.68 8.52
544395 STL Networks B 2.00 15.97 16.50 17.65 16.50 17.35 8.64 259176 44.94 618 -11.57 35.40 15.75
513262 Stl.Strips W B 1.00 170.30 185.55 191.90 177.50 188.30 10.57 12782 23.78 553 15.57 279.60 169.00
544171 Storage Tech M 10.00 32.93 37.10 38.99 37.10 38.29 16.28 6400 2.46 8 79.77 112.95 27.91
504959 Stovac Ind. X 10.00 1417.80 1458.95 1521.00 1458.95 1502.25 5.96 614 9.13 68 37.96 2999.05 1391.60
543260 Stove Kraft B 10.00 456.00 453.50 483.10 453.50 475.80 4.34 7520 35.60 455 495.63 814.00 445.95
530495 Stratmont In XT 10.00 58.45 58.45 61.36 58.00 61.00 4.36 322 0.19 11 62.89 121.00 45.31
532531 Strides Phar A1 10.00 937.75 949.10 980.00 949.10 965.80 2.99 8475 82.02 1115 17.40 1024.90 551.00
534535 String Metav T 10.00 109.25 103.90 114.70 103.80 114.70 4.99 281247 303.11 216 16.70 324.35 82.56
544599 Studds Acces B 5.00 449.15 450.00 468.80 448.00 451.80 0.59 3830 17.45 323 25.54 599.80 446.40
526951 Stylam Inds. B 5.00 2160.30 2165.85 2214.00 2162.50 2178.55 0.84 1912 41.83 136 26.13 2430.00 1441.00
506222 Styrenix Per A1 10.00 1790.15 1834.00 1895.95 1834.00 1841.70 2.88 1059 19.85 252 19.15 3523.95 1773.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544267 Subam Pap. M 10.00 141.00 144.00 160.00 144.00 154.00 9.22 14400 21.98 18 10.71 229.70 70.77
532348 Subex B 5.00 6.69 6.72 7.50 6.72 7.48 11.81 538600 39.38 783 374.00 17.30 6.63
530231 Subhash Silk X 10.00 38.92 40.86 40.86 39.89 40.00 2.77 709 0.28 5 -17.32 89.18 36.56
517168 Subros B 2.00 634.70 655.00 696.40 650.00 682.25 7.49 6467 44.06 570 27.39 1212.40 525.00
506003 Sudal Inds. X 10.00 47.00 47.00 49.00 47.00 49.00 4.26 1288 0.62 16 19.92 111.23 31.15
506655 Sudarsh.Chem A1 2.00 747.30 757.35 793.75 755.00 780.40 4.43 3132 24.48 420 -101.35 1604.00 726.60
543828 Sudarsh.Ph M 1.00 24.24 24.90 25.40 24.75 25.40 4.79 316000 79.61 16 30.60 35.20 18.50
506390 Sudarshan Co B 10.00 272.95 284.80 308.90 283.65 294.05 7.73 1577 4.64 197 16.15 619.80 269.50
544619 Sudeep Pharm B 1.00 592.35 603.00 629.15 600.80 615.10 3.84 2945 18.14 155 50.05 795.80 524.95
521113 Suditi Inds. X 10.00 78.95 80.92 82.80 78.10 81.39 3.09 25784 20.70 131 36.66 85.90 35.54
511654 Sugal&Dam.Sh X 10.00 55.57 57.13 57.13 57.13 57.13 2.81 1 0.00 1 6.95 139.00 44.60
544501 Sugs Lloyd M 10.00 107.50 113.50 113.50 108.00 109.75 2.09 79000 87.22 58 15.18 148.70 82.50
539117 Sujala Trade X 10.00 31.17 30.00 31.10 29.62 29.62 -4.97 519848 154.30 340 89.76 88.00 29.62
524542 Sukjit Strch B 5.00 155.00 180.00 180.00 157.35 159.30 2.77 2116 3.42 169 32.64 238.00 137.25
543711 Sula Vineyar A1 2.00 139.50 145.15 156.35 142.70 155.35 11.36 43604 66.11 1194 43.64 335.45 138.55
508969 Sulabh Engg. X 1.00 2.20 2.20 2.37 2.20 2.37 7.73 9322 0.22 69 8.78 4.22 2.02
530419 Sumedha Fisc X 10.00 31.85 33.99 35.80 33.28 34.76 9.14 3800 1.31 59 5.56 74.00 30.95
514211 Sumeet Inds. B 2.00 29.29 29.90 30.00 29.36 29.52 0.79 11449 3.40 137 16.40 40.54 10.52
530445 Sumeru Inds. X 1.00 1.41 1.64 1.65 1.44 1.60 13.48 21578 0.35 32 160.00 3.20 1.32
542920 Sumitomo Ch. A1 10.00 364.70 377.85 381.50 372.00 380.20 4.25 16318 61.71 961 35.73 665.00 363.30
533306 Summit Secur B 10.00 1320.40 1383.40 1475.35 1383.40 1462.90 10.79 515 7.38 139 12.94 2559.00 1306.50
532070 Sumuka Agro X 10.00 173.00 173.30 194.00 173.00 189.55 9.57 14155 26.67 100 131.63 278.90 167.25
532872 Sun Ph.ARC B 1.00 114.60 122.60 122.60 118.25 120.35 5.02 67300 80.86 816 -14.57 204.25 108.20
524715 Sun Pharma. A1 1.00 1757.35 1783.95 1788.00 1712.95 1728.45 -1.64 444553 7874.37 15212 38.00 1850.95 1547.25
542025 Sun Retail M 1.00 0.29 0.30 0.32 0.30 0.32 10.34 192000 0.60 4 32.00 0.70 0.28
532733 Sun TV Netwk A1 5.00 566.60 588.75 588.75 563.35 583.00 2.89 11721 67.19 919 14.56 691.00 485.10
539526 Suncare Trad X 2.00 0.58 0.59 0.63 0.58 0.59 1.72 363624 2.17 157 -- 1.20 0.52
590072 Sundaram Bra B 10.00 474.00 497.00 500.00 496.50 496.50 4.75 19 0.09 5 -54.68 1049.75 458.30
544066 Sundaram Cla B 5.00 1190.60 1244.80 1260.40 1233.10 1233.10 3.57 269 3.36 48 10.16 2503.60 1110.20
590071 Sundaram Fin B 10.00 4375.65 4444.45 4611.00 4426.20 4589.20 4.88 4963 224.66 969 24.78 5640.00 4200.00
500403 Sundaram Fst A1 1.00 751.20 751.35 771.15 749.60 753.45 0.30 7483 56.66 1745 28.56 1076.90 741.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533166 Sundaram Mul B 1.00 1.12 1.18 1.23 1.06 1.22 8.93 84050 0.97 316 -20.33 2.40 1.06
500215 Sundrop Bran B 10.00 558.85 591.00 592.70 580.25 585.90 4.84 248 1.46 29 -21.28 959.25 555.54
500404 Sunflag Iron B 10.00 193.95 202.05 216.35 202.05 213.05 9.85 5676 11.89 446 18.16 322.00 191.85
531433 Sungold Cap. XT 10.00 3.07 3.06 3.06 2.99 3.04 -0.98 495 0.02 12 101.33 4.13 2.30
530953 Sunil Agro F X 10.00 75.79 79.37 79.37 79.37 79.37 4.72 5 0.00 1 103.08 109.90 73.28
537253 Sunil Health X 10.00 61.97 63.90 63.90 61.00 61.00 -1.57 2 0.00 2 21.86 88.70 58.40
521232 Sunil Indus. P 10.00 59.50 62.47 62.47 62.47 62.47 4.99 100 0.06 1 5.12 99.95 59.50
544001 Sunita Tools MT 10.00 893.00 934.95 937.65 906.00 911.35 2.05 9250 85.74 48 169.40 1123.85 552.45
539300 Sunrakshakk X 2.00 228.75 228.30 240.90 228.30 233.40 2.03 14953 35.22 165 24.67 288.75 178.03
543515 Sunrise Eff. M 10.00 74.38 73.05 78.09 73.05 78.09 4.99 26250 20.25 35 600.69 364.00 50.17
530845 Sunshield Ch X 10.00 729.10 756.65 768.00 736.35 759.50 4.17 207 1.55 21 27.05 1213.95 692.75
539574 Sunshine Cap X 1.00 0.18 0.18 0.19 0.17 0.18 0.00 68337225 119.97 4282 4.50 0.66 0.17
544566 Sunsky Logis M 2.00 69.00 65.01 65.01 60.00 60.01 -13.03 12000 7.50 4 28.85 96.00 48.21
512179 Sunteck Real A1 1.00 272.30 279.20 300.65 278.50 295.90 8.67 8923 25.68 250 22.69 478.30 270.30
530735 Super Bakers X 10.00 32.54 32.01 32.01 30.92 30.92 -4.98 751 0.24 7 19.09 38.11 25.10
530883 Super Crop. X 2.00 7.25 7.25 7.79 7.25 7.63 5.24 30229 2.31 73 29.35 17.95 6.82
540269 Super Fine K MT 10.00 7.88 7.50 7.50 7.50 7.50 -4.82 50000 3.75 1 13.16 12.20 7.50
544381 Super Iron. M 10.00 25.83 28.00 30.50 24.00 29.37 13.70 116400 30.51 55 17.48 59.41 24.00
512527 Super Sales X 10.00 555.40 585.00 589.95 567.50 572.85 3.14 1129 6.53 58 52.80 1007.95 530.00
521180 Super Spin. B 1.00 3.80 4.35 4.39 4.26 4.35 14.47 280 0.01 8 -1.63 12.36 3.80
523842 Super Tann. X 1.00 5.17 5.52 5.52 5.30 5.43 5.03 27450 1.50 63 8.35 11.00 5.11
523283 Superhouse B 10.00 128.80 134.30 140.00 134.00 138.95 7.88 1028 1.38 20 24.95 201.50 122.25
539835 Superior Fin X 1.00 1.65 1.65 1.94 1.56 1.56 -5.45 11440 0.18 19 -52.00 1.99 1.12
519234 Superior Ind X 10.00 31.50 37.40 37.40 28.40 28.79 -8.60 10412 3.05 98 5.67 68.80 28.30
544428 Supertec EV M 10.00 41.58 41.58 43.51 41.58 41.58 0.00 14400 6.08 12 10.40 82.12 38.50
526133 Supertex Ind X 10.00 5.29 5.85 5.85 5.81 5.81 9.83 1393 0.08 8 -10.56 9.40 4.80
540168 Supra Pacifi X 10.00 26.08 24.61 26.59 24.61 25.35 -2.80 45405 11.59 134 23.92 39.66 22.03
511539 Supra Trends X 10.00 14.13 14.83 14.83 14.83 14.83 4.95 20 0.00 1 -11.86 63.36 11.37
532509 Suprajit Eng B 1.00 400.80 404.70 424.10 401.20 420.70 4.97 4911 20.20 463 42.03 517.20 352.05
530677 Supreme Hold B 10.00 44.24 48.19 53.08 47.40 53.08 19.98 35300 18.65 95 -171.23 115.20 44.00
509930 Supreme Inds A1 2.00 3759.40 3816.20 3841.15 3640.00 3652.75 -2.84 50757 1887.81 2542 56.99 4740.00 3020.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532904 Supreme Infr Z 10.00 58.22 56.50 60.90 56.50 60.90 4.60 12 0.01 3 0.03 132.55 56.50
500405 Supreme Petr A1 2.00 739.40 747.75 770.90 736.10 740.25 0.11 3846 28.90 401 52.31 981.65 460.95
543434 Supriya Life A1 2.00 565.10 565.15 622.00 565.15 602.65 6.64 13284 80.68 558 26.18 841.70 545.65
531638 Suraj B 10.00 214.00 225.00 256.80 220.05 256.80 20.00 4059 10.17 47 -484.53 438.40 202.00
544054 Suraj Estate B 5.00 172.95 184.95 188.75 182.30 187.75 8.56 6164 11.51 156 27.90 398.00 168.80
526211 Suraj Indus. X 10.00 42.35 43.65 44.65 42.01 42.01 -0.80 325 0.14 10 -127.30 63.00 37.21
518075 Suraj Prod. Z 10.00 173.35 175.30 182.00 175.30 182.00 4.99 8136 14.72 60 12.90 460.00 156.20
544293 Suraksha Dia B 2.00 228.05 228.20 246.30 228.20 244.05 7.02 2731 6.54 149 53.76 353.65 224.10
533298 Surana Solar B 5.00 18.55 21.99 22.26 20.59 21.94 18.27 25061 5.31 399 313.43 41.53 18.32
517530 Surana Tele B 1.00 15.70 15.90 16.84 15.90 16.84 7.26 4826 0.79 36 8.55 29.32 15.40
530185 Surat Trade X 1.00 3.22 3.16 3.48 3.16 3.40 5.59 200897 6.80 255 10.30 7.53 3.16
543218 Suratwwala B B 1.00 18.50 20.50 21.00 19.40 20.39 10.22 19008 3.83 86 11.33 49.20 18.41
500336 Surya Roshni A1 5.00 187.95 198.00 210.10 196.25 208.05 10.69 25446 52.22 642 14.26 358.30 187.00
533101 Suryaamba Sp X 10.00 109.00 125.65 125.65 119.40 119.40 9.54 20 0.02 2 11.08 172.50 100.40
514138 Suryalata Sp X 10.00 293.90 305.15 314.65 305.15 310.05 5.50 543 1.68 17 4.02 391.95 250.00
521200 Surylak.Cott B 10.00 43.25 46.33 49.33 46.00 49.13 13.60 1136 0.54 27 18.06 82.40 43.20
519604 Suryo Foods X 10.00 15.30 15.30 16.00 15.30 15.50 1.31 352 0.06 5 48.44 30.03 12.07
543279 Suryoday Sm. B 10.00 118.75 122.00 127.05 122.00 125.70 5.85 6429 8.03 133 19.52 161.00 90.00
532782 Sutlej Text. B 1.00 23.94 25.85 27.12 25.85 27.12 13.28 250 0.07 11 -5.50 51.60 23.70
530239 Suven Life B 1.00 132.85 138.05 149.00 135.20 147.50 11.03 56782 81.70 739 -14.16 303.00 115.00
531640 Suvidha Infr P 10.00 9.87 10.36 10.36 10.36 10.36 4.96 100 0.01 1 -345.33 27.20 7.40
543281 Suvidhaa Inf B 1.00 2.28 2.26 2.53 2.13 2.49 9.21 62232 1.49 162 -3.77 6.55 2.13
543391 Suyog Gurbax M 10.00 96.65 101.25 101.25 101.25 101.25 4.76 1500 1.52 2 -31.74 159.50 94.00
537259 Suyog Tele. B 10.00 614.55 626.15 665.20 625.55 635.70 3.44 2342 15.00 294 20.45 991.40 525.00
532667 Suzlon Enrgy A1 2.00 39.57 41.19 41.58 40.80 41.13 3.94 7328368 3021.61 26299 17.28 74.30 38.17
535621 SV Global X 5.00 140.00 144.95 144.95 144.95 144.95 3.54 10 0.01 1 45.02 192.95 119.00
523722 Svam Softwar XT 10.00 7.53 7.50 7.80 7.16 7.22 -4.12 1008 0.07 17 -120.33 10.65 4.76
503624 Svaraj Tradi XT 10.00 8.75 9.18 9.18 8.75 9.18 4.91 3679 0.34 22 38.25 11.22 6.11
539911 Svarnim Trd. XT 10.00 11.43 11.43 11.43 10.87 10.89 -4.72 40 0.00 7 -15.56 32.00 8.80
524488 SVC Indust. X 10.00 1.81 1.81 2.17 1.81 2.17 19.89 275475 5.72 106 -12.06 4.87 1.66
543799 SVJ Enterp. M 10.00 473.00 484.00 484.00 483.80 483.90 2.30 1500 7.26 2 375.12 583.54 183.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505590 SVP Global B 1.00 2.28 2.40 2.49 2.40 2.40 5.26 6657 0.16 14 -0.03 6.86 2.20
543745 SVS Ventures M 10.00 10.79 9.63 11.19 9.63 10.70 -0.83 138000 14.78 15 12.44 15.48 7.36
543986 SW Pinnacle B 10.00 211.50 216.05 221.55 215.75 216.95 2.58 18415 40.36 439 105.83 242.55 101.05
503816 Swad.Polytex X 1.00 27.80 27.00 33.36 27.00 32.84 18.13 33184 10.77 211 46.91 76.73 27.00
506863 Swadeshi Ind XT 10.00 81.95 77.86 86.04 77.86 86.04 4.99 11061 9.06 162 175.59 164.00 6.26
539406 Swagtam Trdg X 10.00 59.74 62.72 62.72 62.72 62.72 4.99 500 0.31 4 -368.94 92.00 40.50
503310 Swan Corp A1 1.00 300.00 308.00 325.70 305.75 321.35 7.12 62219 198.37 1410 -823.97 527.35 294.75
533107 Swan Defence T 10.00 1593.15 1562.00 1669.65 1526.80 1584.85 -0.52 5770 93.87 329 -78.26 2518.00 100.05
500407 Swaraj Engin B 10.00 3305.60 3325.05 3438.00 3325.05 3424.15 3.59 567 19.30 132 22.23 4725.95 3300.00
531003 Swarna Secur X 10.00 89.00 87.22 87.22 87.22 87.22 -2.00 2 0.00 2 33.55 94.92 55.60
526365 Swarnsarita X 10.00 29.85 29.50 31.50 29.50 31.27 4.76 10136 3.08 47 6.17 40.50 26.26
544035 Swashthik Pl M 10.00 18.89 18.49 18.49 18.49 18.49 -2.12 3200 0.59 2 11.93 54.00 15.75
544368 Swasth Foodt M 10.00 14.42 16.47 16.47 16.47 16.47 14.22 2400 0.40 1 5.01 42.00 14.16
510245 Swasti Vin.S X 1.00 3.09 3.39 3.39 3.18 3.35 8.41 45708 1.51 102 12.88 6.60 3.00
512257 Swasti Vinay X 1.00 3.21 3.27 3.35 3.27 3.34 4.05 9639 0.32 56 7.59 5.01 2.82
544452 Swastika Cas M 10.00 63.48 55.10 66.01 55.10 61.05 -3.83 14000 8.47 7 18.96 96.90 48.00
530585 Swastika Inv X 2.00 49.37 52.90 53.90 52.50 53.37 8.10 3602 1.91 45 10.20 149.00 43.65
543914 Swati Proj. X 10.00 24.60 24.60 25.83 24.60 25.83 5.00 1513 0.39 32 56.15 44.10 22.35
532051 Swelect Ener B 10.00 500.00 500.00 539.45 500.00 531.20 6.24 1016 5.40 93 14.96 979.10 480.10
544285 Swiggy A1 1.00 259.85 268.45 272.50 262.80 265.35 2.12 347964 928.08 6547 -31.18 473.00 258.35
523558 Swiss Milita X 2.00 13.02 13.03 14.80 13.03 14.68 12.75 175416 25.19 505 38.63 32.20 12.75
517201 Switch.Tech. XT 10.00 71.80 68.50 72.40 68.25 68.30 -4.87 807 0.56 9 -2.42 93.00 40.00
530217 Swojas Foods X 10.00 8.94 8.70 9.38 8.70 9.31 4.14 4109 0.38 50 24.50 26.18 8.70
531499 Sybly Inds. X 10.00 1.85 1.94 1.94 1.78 1.82 -1.62 2963 0.05 13 -0.11 7.46 1.46
511447 Sylph Tech. XT 1.00 0.67 0.64 0.64 0.64 0.64 -4.48 1791383 11.46 1351 12.80 0.97 0.44
539278 Symbiox Inv. X 10.00 1.46 1.46 1.55 1.46 1.55 6.16 15247 0.23 24 -31.00 3.77 1.46
517385 Symphony B 2.00 687.25 700.10 727.50 699.00 723.15 5.22 6357 45.62 1024 31.16 1348.85 684.05
524470 Syncom Form. B 1.00 10.30 10.40 11.30 10.40 11.19 8.64 365119 40.38 952 15.33 23.46 10.21
541929 Synergy Gree B 10.00 480.60 462.00 488.60 462.00 481.50 0.19 358 1.70 89 92.42 632.35 377.30
539268 Syngene Intl A1 10.00 390.25 395.10 404.45 390.45 396.35 1.56 454645 1816.34 5414 45.35 760.95 381.05
543573 Syrma SGS Te A1 10.00 773.55 796.05 818.85 791.80 797.70 3.12 135691 1093.56 5333 54.52 909.50 355.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531173 Syschem (I) X 10.00 41.32 43.60 45.00 43.01 44.86 8.57 9386 4.13 65 26.86 62.00 35.33
544541 Systemat Ind M 10.00 132.45 142.00 142.05 138.00 139.10 5.02 10200 14.35 16 16.82 247.75 125.00
526506 Systematix C B 1.00 54.00 53.46 59.40 53.46 59.30 9.81 2891 1.69 51 27.97 179.70 53.46