ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 02/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 156.65 156.90 162.00 154.55 161.10 2.84 2308 3.64 144 11.09 257.50 138.55
542034 S M Gold T 10.00 13.54 13.44 13.99 13.01 13.63 0.66 5799 0.79 93 21.98 21.80 10.90
517273 S&S Power Sw B 10.00 259.10 268.95 270.00 260.20 260.20 0.42 77 0.21 4 -426.56 456.00 202.50
514197 S&T Corp. X 2.00 4.53 4.60 4.60 4.50 4.52 -0.22 4599 0.21 41 -37.67 9.20 4.11
526477 S.A.Enterpr. XT 10.00 42.37 41.94 41.94 40.27 40.27 -4.96 237 0.10 3 -15.49 57.70 22.57
532218 S.I.Bank A1 1.00 37.56 37.33 37.97 36.80 37.57 0.03 2731736 1021.18 13701 7.08 46.85 22.12
516108 S.I.Paper X 10.00 91.65 91.65 93.00 91.50 91.50 -0.16 999 0.91 16 43.99 100.00 65.10
544526 Saatvik Gree B 2.00 385.35 380.45 393.00 378.15 390.95 1.45 4255 16.42 257 23.20 580.00 345.15
540081 SAB Events T 10.00 12.85 12.60 13.10 12.60 13.10 1.95 21320 2.72 21 -28.48 13.10 3.97
539112 SAB Inds. X 10.00 115.60 119.00 121.35 110.00 110.00 -4.84 50 0.06 9 39.15 206.80 105.00
530461 Saboo Sodium X 10.00 13.53 13.51 14.24 13.14 13.33 -1.48 52886 7.08 159 78.41 24.00 12.05
540132 Sabrimala In X 10.00 14.40 12.99 14.99 12.99 13.26 -7.92 1470 0.20 16 22.10 17.43 8.28
531869 Sacheta Met. X 2.00 4.00 4.08 4.10 3.95 4.05 1.25 63475 2.57 306 22.50 6.10 3.60
532710 Sadbhav Engg T 1.00 6.30 6.12 6.60 6.12 6.15 -2.38 5006 0.31 13 -0.65 19.30 5.87
539346 Sadbhav Infr B 10.00 3.60 3.52 3.57 3.44 3.55 -1.39 5010 0.18 31 -1.86 6.49 3.13
506642 Sadhana Nitr B 1.00 6.18 6.11 6.25 5.78 6.00 -2.91 150084 8.92 131 -9.38 35.01 5.60
543461 Safa Systems M 10.00 17.90 17.90 17.90 17.90 17.90 0.00 30000 5.37 3 149.17 41.90 16.68
523025 Safari Ind. A1 2.00 1999.75 1965.05 2007.55 1946.80 1997.55 -0.11 723 14.31 159 58.91 2537.55 1781.00
544596 Safecure Ser M 10.00 31.65 31.70 31.70 30.05 30.53 -3.54 7200 2.25 6 4.97 81.60 30.05
531436 Saffron Inds X 10.00 27.15 27.62 27.75 26.10 26.89 -0.96 2794 0.75 39 5.54 104.13 5.76
502090 Sagar Cem. B 2.00 195.45 195.50 195.50 187.00 190.70 -2.43 3023 5.79 136 -14.71 300.00 155.05
540143 Sagarsoft (I X 10.00 95.00 102.74 102.74 85.30 90.01 -5.25 693 0.64 32 250.03 197.00 85.30
544282 Sagility A1 10.00 48.37 48.64 49.31 47.18 48.77 0.83 1170577 562.65 3713 99.53 57.90 37.61
511533 Sahara Hsgfi X 10.00 39.27 39.11 41.20 39.11 41.20 4.91 156 0.06 9 58.86 64.81 32.76
544056 Sahara Marit M 10.00 20.68 18.62 18.62 18.62 18.62 -9.96 3200 0.60 2 4.76 55.80 18.62
532841 Sahyadri Ind B 10.00 240.20 240.95 240.95 235.20 235.75 -1.85 3 0.01 3 13.95 341.95 212.00
531931 Sai Capital X 10.00 167.00 167.00 174.80 165.50 172.65 3.38 91 0.15 13 3.61 371.10 161.35
544306 Sai Life Sci A1 1.00 837.90 838.90 845.95 836.00 839.65 0.21 8780 73.81 806 214.20 983.60 635.30
543989 Sai Silks(K) B 2.00 111.85 111.90 111.90 106.80 109.55 -2.06 27138 29.50 387 -26.33 222.90 106.70
512097 Saianand Com X 1.00 0.26 0.27 0.28 0.26 0.28 7.69 908804 2.44 181 9.33 0.42 0.25
500113 SAIL A1 10.00 148.65 147.85 149.80 141.30 148.90 0.17 3087876 4506.64 13147 24.05 160.00 99.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530265 Sainik Fin. X 10.00 39.15 36.30 39.80 35.50 38.80 -0.89 202 0.07 4 7.35 64.00 33.05
515043 Saint-Gobain B 10.00 100.45 101.90 101.90 97.95 99.00 -1.44 26205 25.92 355 21.11 126.40 95.45
590051 Saksoft B 1.00 174.95 173.65 178.80 151.00 166.10 -5.06 83587 135.30 1568 17.58 254.15 119.55
511066 Sakthi Fin. X 10.00 32.92 33.00 33.00 31.25 31.58 -4.07 3920 1.24 123 11.96 58.70 31.25
507315 Sakthi Sugar B 10.00 17.47 17.50 17.69 16.70 17.00 -2.69 18627 3.17 169 7.52 28.56 16.55
532713 Sakuma Exp. B 1.00 1.90 1.94 1.94 1.77 1.83 -3.68 185293 3.39 382 26.14 3.82 1.60
539353 Sal Automotv X 10.00 200.05 209.65 209.65 185.00 195.25 -2.40 631 1.20 53 18.52 346.65 185.00
532604 SAL Steel T 10.00 36.74 37.49 38.57 34.91 37.74 2.72 29479 10.77 94 -32.53 45.20 14.61
540642 Salasar Tech B 1.00 7.72 7.84 8.20 7.51 7.69 -0.39 215067 16.43 453 42.72 12.30 6.90
540181 Salem Erode X 1.00 31.80 31.80 31.80 31.80 31.80 0.00 4 0.00 1 -7.68 66.45 29.00
500370 Salora Int. X 10.00 34.11 35.00 35.00 33.16 34.28 0.50 412 0.14 16 -23.97 64.50 30.50
517059 Salzer Elec. B 10.00 552.55 567.90 567.90 527.00 548.75 -0.69 3512 19.07 358 17.50 1229.00 527.00
532005 Sam Indus. X 10.00 46.35 53.00 53.00 46.30 46.44 0.19 18 0.01 8 9.46 73.48 41.20
521240 Sambandam Sp X 10.00 107.00 101.05 101.05 100.95 101.00 -5.61 93 0.09 10 -9.67 167.80 95.00
511630 Sambhaav Med T 1.00 8.01 7.92 8.39 7.78 8.10 1.12 8172 0.64 46 -810.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 86.60 86.09 89.00 86.00 88.43 2.11 59247 51.52 284 25.05 149.24 80.70
543984 Samhi Hotels A1 1.00 168.80 167.50 170.35 163.65 169.50 0.41 25737 42.96 408 -11.07 254.60 120.35
520075 Samkrg Pist. X 10.00 126.05 126.90 126.90 121.10 122.50 -2.82 2790 3.45 61 11.87 163.95 119.00
535789 Sammaan Cap. A1 2.00 143.05 142.85 147.25 141.25 146.75 2.59 354824 510.48 4727 9.58 192.90 97.80
543376 Samor Realty T 10.00 73.73 70.05 70.05 70.05 70.05 -4.99 211 0.15 6 1751.25 89.98 48.55
534598 Sampann Utp. B 10.00 33.14 33.14 33.85 31.60 32.99 -0.45 3153 1.03 38 12.13 43.39 24.00
544520 Sampat Alumi M 10.00 60.00 59.05 59.05 59.05 59.05 -1.58 1200 0.71 1 7.23 120.00 58.50
530617 Sampre Nutri X 5.00 23.86 24.16 24.60 23.07 23.94 0.34 490488 117.41 520 -33.25 42.32 5.22
543229 Samrat Forg. X 10.00 201.00 194.95 194.95 190.95 190.95 -5.00 70 0.14 15 25.46 362.90 190.95
530125 Samrat Pharm X 10.00 204.00 203.50 208.00 202.10 205.50 0.74 631 1.28 42 40.69 425.00 195.10
539267 Samsrita Lab X 10.00 19.40 19.49 19.49 18.30 18.30 -5.67 8015 1.47 3 -166.36 26.05 12.20
500371 Samtel (I) XT 10.00 9.76 9.95 9.95 9.95 9.95 1.95 1 0.00 1 -11.06 9.95 2.83
521206 Samtex Fash. X 2.00 1.43 1.45 1.45 1.26 1.36 -4.90 47565 0.64 154 -27.20 3.30 1.21
517334 Samvardhana A1 1.00 112.25 111.50 115.00 109.65 114.05 1.60 545121 608.69 6264 36.79 124.80 71.53
530025 Samyak Intl. X 10.00 19.73 18.50 20.90 18.11 19.58 -0.76 815 0.15 18 -9.79 45.80 17.50
544314 Sanathan Tex B 10.00 440.00 442.60 442.60 423.60 435.00 -1.14 463 1.98 36 27.43 564.00 287.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509423 Sanatnagar E X 10.00 43.55 41.38 43.31 41.38 43.10 -1.03 128 0.05 6 46.85 54.33 25.12
511563 Sanchay Fin. Z 10.00 48.81 51.25 51.25 51.25 51.25 5.00 1500 0.77 6 -16.97 51.25 24.00
523116 Sanco Trans X 10.00 670.00 636.50 636.55 636.50 636.55 -4.99 3 0.02 3 13.61 826.90 636.50
543897 Sancode Tech M 10.00 128.30 134.70 134.70 134.70 134.70 4.99 1500 2.02 1 -27.55 216.20 31.60
526725 Sandesh Ltd. B 10.00 982.35 995.00 995.00 995.00 995.00 1.29 31 0.31 4 14.96 1553.95 982.35
541163 Sandhar Tech B 10.00 496.05 485.20 506.05 480.00 504.30 1.66 3591 17.69 326 17.45 600.10 329.00
524703 Sandu Pharma X 10.00 33.47 36.90 36.90 34.02 34.70 3.67 2783 0.97 28 21.69 62.80 30.55
504918 Sandur Mang. B 10.00 213.70 213.65 219.00 210.20 216.05 1.10 137098 293.66 2099 17.54 272.85 112.76
516096 Sangal Paper X 10.00 193.00 191.00 191.00 191.00 191.00 -1.04 52 0.10 1 14.71 285.00 151.10
514234 Sangam (I) B 10.00 448.85 441.20 450.00 440.80 446.95 -0.42 455 2.03 60 37.91 512.45 295.25
538714 Sangam Finse X 10.00 39.44 39.71 41.00 36.00 39.82 0.96 1562 0.63 30 23.02 69.56 25.55
526521 Sanghi Ind. B 10.00 58.65 61.50 61.50 58.88 60.22 2.68 1924 1.15 363 -3.67 71.80 50.10
530073 Sanghvi Move B 1.00 298.75 295.35 296.80 285.40 295.20 -1.19 8281 24.07 260 14.74 412.90 205.00
531569 Sanjivani Pa X 10.00 175.00 179.00 179.00 162.10 166.85 -4.66 14244 23.81 151 27.49 346.15 162.10
532435 Sanmit Infra X 1.00 6.96 6.76 6.96 6.20 6.59 -5.32 78917 5.23 269 59.91 12.00 6.20
512062 Sanmitra Com XT 10.00 19.69 20.67 20.67 20.67 20.67 4.98 75 0.02 1 295.29 20.67 11.00
544250 Sanofi Cons A1 10.00 4255.10 4165.05 4280.95 4150.00 4242.75 -0.29 224 9.44 80 44.84 5954.00 3967.00
500674 Sanofi India A1 10.00 4070.10 4069.20 4069.20 4002.50 4034.95 -0.86 467 18.81 252 23.45 6717.50 3976.40
543358 Sansera Engg A1 2.00 1699.35 1719.15 1753.15 1682.15 1743.50 2.60 13998 240.78 1225 43.57 1954.70 953.00
544217 Sanstar B 2.00 89.81 89.40 89.80 88.45 89.69 -0.13 3218 2.87 86 24.51 114.95 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 30910 0.15 58 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 188.40 188.10 188.10 181.20 187.25 -0.61 9421 17.32 298 -9362.50 368.10 179.45
506906 Saptak Chem. XT 10.00 46.83 47.76 47.76 47.76 47.76 1.99 3 0.00 3 -18.95 47.76 2.68
512020 Sarasw.Comm. B 10.00 12400.00 12399.95 12590.00 11780.00 12392.65 -0.06 15 1.84 15 63.32 17889.80 9215.00
544230 Saraswati Sa B 10.00 67.80 67.84 67.84 63.20 63.98 -5.63 8422 5.42 291 8.58 120.90 63.20
504614 Sarda Energy A1 1.00 472.35 476.20 489.70 467.10 485.35 2.75 9766 46.34 402 16.09 639.95 397.10
532163 Saregama (I) A1 1.00 337.85 336.70 336.70 323.15 329.60 -2.44 8219 26.91 378 31.36 603.00 319.14
526885 Sarla Perfor B 1.00 86.31 84.00 89.70 84.00 88.61 2.66 6663 5.84 371 10.90 127.90 68.00
530993 Sarthak Glb. XT 10.00 33.00 33.02 33.02 32.86 33.02 0.06 45 0.01 3 21.03 76.56 19.23
531930 Sarthak Inds X 10.00 32.00 30.52 33.45 29.00 31.70 -0.94 1490 0.46 31 9.24 55.98 26.40
540393 Sarthak Metl B 10.00 69.69 67.76 68.00 67.75 67.85 -2.64 29 0.02 6 25.04 174.45 66.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514412 Sarup Inds. XT 10.00 184.20 184.20 184.20 180.55 180.55 -1.98 35 0.06 2 72.51 190.00 62.99
543688 Sarveshwar F B 1.00 4.04 4.03 4.07 3.92 3.99 -1.24 431202 17.15 362 15.96 8.96 3.81
539124 Sarvottam Fn X 10.00 21.60 21.60 21.60 20.05 20.95 -3.01 375 0.08 7 -139.67 29.44 18.00
532663 Sasken Tech. B 10.00 1271.80 1271.90 1271.90 1225.00 1255.45 -1.29 176 2.20 29 48.40 1970.40 1155.00
533259 Sastasundar B 10.00 297.90 292.95 293.65 290.00 290.45 -2.50 101 0.29 11 -453.83 375.00 204.70
533202 Satchmo Hold X 10.00 3.90 3.95 3.95 3.51 3.61 -7.44 330717 12.28 221 0.05 4.99 2.56
539201 Satia Inds. B 1.00 61.04 60.00 60.31 59.14 60.28 -1.25 1053 0.63 68 9.68 97.00 58.47
524546 Satiate Agri ZP 10.00 22.19 23.29 23.29 23.29 23.29 4.96 100 0.02 1 -2.25 41.00 22.20
539404 Satin Credit B 10.00 153.80 158.95 158.95 152.00 153.20 -0.39 5119 7.96 83 8.81 176.00 131.40
544189 Sattrix Info M 10.00 377.65 360.00 390.00 360.00 389.00 3.01 5500 20.70 11 66.16 405.65 77.95
539519 Sattva Sukun X 1.00 0.74 0.76 0.77 0.74 0.75 1.35 376206 2.81 218 10.71 1.35 0.49
539218 Saumya Cons. X 10.00 145.60 138.35 140.05 138.35 138.35 -4.98 36 0.05 7 -12.92 269.20 125.00
502175 Saurash.Cem. B 10.00 71.13 73.14 73.14 69.26 71.73 0.84 1665 1.17 102 23.21 128.38 67.20
511577 Savani Fin. X 10.00 15.12 17.95 17.95 15.10 15.51 2.58 11679 1.77 39 -3.86 23.30 12.48
532404 Saven Techno X 1.00 42.94 43.98 43.98 42.20 43.09 0.35 3578 1.54 117 13.99 53.80 40.11
512634 Savera Inds. X 10.00 141.00 141.00 147.00 140.00 147.00 4.26 1498 2.13 22 11.56 169.90 118.00
524667 Savita Oil T B 2.00 339.00 337.85 345.85 335.00 345.85 2.02 470 1.58 93 17.28 495.00 295.00
531893 Sawaca Enter X 1.00 0.34 0.35 0.35 0.33 0.34 0.00 665945 2.25 444 -17.00 0.68 0.33
544090 Sayaji Hot(P X 10.00 788.00 780.00 788.00 729.00 788.00 0.00 43 0.33 26 12.64 1100.00 665.00
540728 Sayaji Inds. X 5.00 78.58 82.45 82.45 74.66 74.67 -4.98 4506 3.50 49 -8.59 92.25 53.75
542725 SBC Exports B 1.00 29.07 28.78 29.02 24.89 27.99 -3.72 622306 174.97 460 59.55 30.20 10.98
532102 SBEC Sugar X 10.00 30.67 32.64 32.64 30.01 31.79 3.65 920 0.29 46 -4.95 65.47 26.85
517360 SBEC Systems X 10.00 18.83 18.00 19.98 18.00 19.77 4.99 1508 0.27 26 9.84 45.70 15.78
543959 SBFC Finance A1 10.00 84.95 85.00 87.70 83.86 86.28 1.57 87934 74.69 940 62.98 123.00 79.27
500112 SBI A1 1.00 1017.15 1020.05 1031.55 990.00 1028.45 1.11 406280 4111.38 16685 11.75 1083.95 679.65
539031 SBI BSE100 A1 10.00 290.14 290.14 290.86 285.00 290.23 0.03 1833 5.30 44 -- 318.00 248.13
543066 SBI Cards A1 10.00 737.40 737.40 740.05 725.55 736.35 -0.14 60593 442.92 4851 33.50 1023.05 725.55
540719 SBI Life Ins A1 10.00 1973.70 1958.10 2016.50 1958.10 2001.95 1.43 14943 297.16 1810 80.99 2116.00 1380.00
544215 SBI N50EQWGT B 10.00 32.48 32.53 33.02 31.88 33.02 1.66 7064 2.30 105 -- 34.40 26.86
535276 SBI Sensex A1 10.00 898.43 901.39 916.90 890.06 906.34 0.88 13667 122.81 2438 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 259.25 244.00 244.00 207.40 221.04 -14.74 3070991 6707.64 27634 -- 362.08 87.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590098 SBI-ETF Gold E 1.00 126.28 123.12 127.49 115.70 124.72 -1.24 2673489 3218.10 21351 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 50.23 49.13 49.84 48.24 48.34 -3.76 3986 1.94 47 -- 53.93 34.93
544010 SBIETFNif1DR B 1000.00 996.85 999.99 999.99 999.99 999.99 0.31 201 2.01 2 -- 1000.01 995.00
590138 SBIETFNift50 B 10.00 266.98 267.41 269.46 264.65 268.37 0.52 33011 87.96 892 -- 281.99 228.35
590137 SBINifty Bnk B 10.00 599.84 605.84 605.84 592.55 600.42 0.10 6274 37.50 100 -- 618.35 486.74
541972 SBISenseNx50 A1 10.00 905.00 905.50 905.50 886.00 903.94 -0.12 411 3.69 41 -- 965.00 742.83
526081 SC Agrotech XT 10.00 32.10 31.46 31.46 31.46 31.46 -1.99 7 0.00 3 524.33 43.80 13.15
511672 Scan Steels X 10.00 30.07 30.01 30.98 29.61 30.18 0.37 9042 2.74 95 9.52 48.50 28.02
526544 Scanpoint Ge X 2.00 2.93 2.99 2.99 2.78 2.96 1.02 46554 1.32 108 74.00 6.50 2.50
505790 Schaeffler A1 2.00 3593.45 3593.45 3698.40 3556.30 3680.50 2.42 1691 61.21 502 54.00 4392.85 2836.55
534139 Schneider El A1 2.00 701.60 701.60 701.60 677.55 697.00 -0.66 17467 120.02 1207 64.42 1055.00 516.70
544142 SCI L&A B 10.00 44.06 45.17 45.17 43.30 43.98 -0.18 35150 15.53 236 -10.47 65.40 42.86
538857 Scintilla Co XT 10.00 11.80 12.04 12.04 11.80 11.80 0.00 167 0.02 8 -5.41 12.68 4.51
544411 Scoda Tube B 10.00 124.10 124.15 124.70 113.95 117.95 -4.96 16970 19.91 472 17.95 230.80 113.95
531234 Scoobeeday G X 10.00 71.32 71.32 73.30 69.32 70.58 -1.04 513 0.36 18 1008.29 133.48 61.95
533268 Sea TV Ntwrk X 10.00 3.92 3.53 4.01 3.53 4.01 2.30 1307 0.05 17 -33.42 9.90 3.53
543782 Sealmatic M 10.00 332.95 332.95 337.00 320.60 334.00 0.32 3420 11.21 19 43.15 564.80 296.24
526807 Seamec B 10.00 1271.55 1265.40 1310.00 1228.25 1269.85 -0.13 3656 45.67 469 36.70 1328.95 753.00
543234 SecMark Cons B 10.00 103.00 101.95 101.95 101.95 101.95 -1.02 2 0.00 1 27.48 174.70 80.10
512161 Securekloud T 5.00 22.58 23.70 23.70 21.73 22.63 0.22 848 0.20 14 -0.80 34.00 16.13
532993 Sejal Glass B 10.00 737.85 764.95 774.70 749.95 774.40 4.95 1789 13.75 78 45.13 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 28.30 28.90 29.49 27.10 27.29 -3.57 3727 1.03 27 -0.47 48.81 25.01
538875 Sellwin Trad XT 2.00 8.25 8.40 8.50 7.84 8.40 1.82 741857 60.39 482 28.00 14.39 2.71
505368 Semac Constr B 10.00 230.00 231.00 231.00 225.00 225.30 -2.04 961 2.20 27 106.27 567.00 222.30
543936 Senco Gold A1 5.00 305.50 305.45 306.75 295.75 304.85 -0.21 31496 94.81 1087 31.49 545.00 227.70
544319 Senores Phar B 10.00 787.40 814.90 814.90 772.30 781.50 -0.75 3108 24.25 230 35.43 876.00 457.95
532945 SEPC B 10.00 8.12 8.09 8.09 7.81 7.97 -1.85 735828 58.63 495 37.95 16.77 7.70
507984 SER Inds. XT 10.00 754.30 746.80 746.80 746.80 746.80 -0.99 3884 29.01 21 739.41 793.05 27.30
512399 Sera Invt&Fi X 2.00 39.59 40.38 41.00 39.25 39.27 -0.81 15224 6.11 70 11.28 49.95 25.61
502450 Sesha.Paper B 2.00 226.10 223.50 231.70 223.50 230.25 1.84 867 1.99 29 17.81 323.80 213.00
544533 SeshaasaiTec B 10.00 242.25 233.05 255.95 233.05 255.35 5.41 5655 14.06 260 18.58 436.95 231.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531794 Seshachal Te XT 10.00 76.61 78.14 78.14 78.14 78.14 2.00 40 0.03 1 -20.73 78.14 15.00
505075 Setco Automt B 2.00 14.18 14.70 14.88 14.55 14.88 4.94 32197 4.78 63 -1.83 21.66 11.75
524324 Seya Inds. T 10.00 17.00 16.33 17.46 16.15 16.15 -5.00 2807 0.46 7 -5.77 24.85 13.12
539199 SG Finserve B 10.00 332.50 332.85 345.30 323.20 343.20 3.22 18928 62.39 399 17.57 460.60 308.00
512329 SG Mart B 1.00 348.90 349.00 351.00 343.90 350.00 0.32 6053 20.98 146 42.94 436.00 290.00
531812 SGN Telecoms XT 1.00 0.66 0.67 0.68 0.63 0.63 -4.55 55386 0.35 88 -31.50 1.10 0.56
539450 SH Kelkar B 10.00 143.15 143.10 148.25 141.20 147.15 2.79 8163 11.77 128 13.16 275.20 135.35
538795 Sh.Ajit Pulp X 10.00 227.75 238.60 238.60 216.05 221.00 -2.96 23 0.05 5 10.47 293.95 180.00
526981 Sh.Bajrang A X 10.00 164.70 169.75 169.75 158.10 162.25 -1.49 4406 7.16 63 3.97 249.50 133.15
500387 Sh.Cements A1 10.00 26448.55 26002.65 26840.00 26002.65 26798.85 1.32 3204 853.45 759 56.25 32508.20 25389.00
502180 Sh.Digv.Cem. B 10.00 72.21 71.01 73.00 70.10 72.07 -0.19 4879 3.46 105 28.37 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 257.95 251.25 251.25 240.05 241.80 -6.26 30540 76.50 53 13.47 392.95 223.60
539470 Sh.Ganesh Bi X 1.00 0.68 0.65 0.66 0.60 0.64 -5.88 1676053 10.52 683 -64.00 1.14 0.57
530797 Sh.Ganesh El X 10.00 14.20 14.20 14.20 14.20 14.20 0.00 2 0.00 1 -2.47 33.20 14.20
540737 Sh.Ganesh Rm X 10.00 423.95 419.05 428.00 412.05 426.05 0.50 3690 15.44 86 30.24 950.00 381.10
537709 Sh.Hanuman S XT 10.00 4.66 4.88 4.88 4.43 4.53 -2.79 11687 0.53 80 -7.95 6.60 4.43
524336 Sh.Hari Chem XT 10.00 115.90 110.15 110.15 110.15 110.15 -4.96 1711 1.88 7 13.53 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 607.65 604.65 614.95 595.50 601.50 -1.01 58 0.35 18 10.55 1279.95 590.20
516106 Sh.Karthik P X 5.00 6.53 6.49 7.09 6.40 7.09 8.58 3612 0.24 41 141.80 11.50 6.35
530977 Sh.Keshav Ce XT 10.00 180.30 176.70 176.70 176.70 176.70 -2.00 1458 2.58 8 17670.00 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 96.35 91.54 101.00 91.54 98.55 2.28 233 0.22 12 48.55 135.20 29.70
531080 Sh.Krishna D X 10.00 35.45 35.40 35.40 35.40 35.40 -0.14 22 0.01 1 17.79 48.90 30.00
544083 Sh.Marutinan M 10.00 78.00 76.50 76.50 74.00 74.00 -5.13 3000 2.25 3 12.67 160.00 61.52
531962 Sh.Metalloys XT 10.00 54.00 56.69 56.69 51.30 52.88 -2.07 7980 4.14 87 21.58 62.30 27.95
527005 Sh.Pacetroni X 10.00 148.70 149.00 150.00 137.60 146.40 -1.55 1260 1.85 20 24.73 283.14 61.11
503837 Sh.Rajs.Synt XT 10.00 9.85 10.05 10.34 9.85 10.34 4.97 2501 0.25 5 -2.81 20.28 9.15
532310 Sh.Rama Mult B 5.00 56.63 56.20 57.00 55.62 55.62 -1.78 6774 3.79 197 13.18 71.55 30.90
500356 Sh.Rama News B 10.00 31.28 31.28 31.28 30.30 30.50 -2.49 2702 0.82 9 -4.22 45.20 18.48
544458 Sh.Refrigera M 2.00 166.40 166.50 171.50 161.00 167.20 0.48 38000 63.14 61 44.00 311.50 153.00
503635 Sh.Salasar XT 10.00 143.50 150.65 150.65 150.65 150.65 4.98 10 0.02 1 10.78 150.65 14.58
513488 Sh.Steel Wir X 10.00 20.00 21.15 21.15 20.10 20.10 0.50 212 0.04 6 -7.64 40.00 18.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544249 Sh.Tirupati B 10.00 32.17 32.85 33.01 32.01 32.09 -0.25 1432 0.46 37 16.05 68.00 32.00
538092 Sh.Vasuprada X 10.00 104.25 105.00 105.00 103.25 103.90 -0.34 200 0.21 8 20.82 133.10 98.00
544685 Shadowfax Te B 10.00 109.20 107.95 108.50 104.40 107.10 -1.92 244973 260.64 4947 973.64 119.55 98.60
513436 Shah Alloys B 10.00 67.20 64.00 64.00 64.00 64.00 -4.76 1 0.00 1 95.52 82.22 43.62
519031 Shah Food XT 10.00 154.75 147.05 147.05 147.05 147.05 -4.98 1000 1.47 2 147.05 219.40 97.55
533275 Shah Meta B 1.00 4.81 4.84 4.92 4.71 4.90 1.87 200992 9.75 145 30.63 5.56 2.72
526508 Shahi Shippi XT 10.00 15.14 15.51 15.89 14.57 15.64 3.30 1082 0.17 32 -7.45 25.95 13.25
542862 Shahlon Silk XT 2.00 25.65 25.67 25.75 24.51 24.82 -3.24 9706 2.39 33 62.05 32.90 12.52
501423 Shaily Engg. A1 2.00 1940.30 1940.40 1940.40 1860.00 1869.45 -3.65 10692 200.89 1249 58.77 2799.20 1304.65
526841 Shakti Press X 10.00 25.12 26.27 26.27 23.87 25.00 -0.48 1438 0.35 20 49.02 39.38 22.50
531431 Shakti Pumps A1 10.00 610.60 605.10 608.00 588.15 602.25 -1.37 31624 188.84 1298 18.50 1047.00 549.00
540797 Shalby B 10.00 165.80 163.95 165.55 161.00 165.25 -0.33 3294 5.36 157 403.05 274.50 160.75
511754 Shalib.Finan X 10.00 98.03 98.03 98.84 95.16 98.80 0.79 1292 1.27 20 16.52 173.73 91.00
539895 Shalimar Agn XT 1.00 29.86 29.86 30.00 28.37 28.37 -4.99 19550 5.61 202 283.70 72.20 7.70
509874 Shalimar Pai B 2.00 62.35 62.06 62.52 59.31 60.79 -2.50 5256 3.17 118 -7.89 141.00 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 62565 0.31 146 -49.00 0.55 0.49
532455 Shalimar Wir X 2.00 18.99 19.00 19.35 18.75 19.34 1.84 936 0.18 18 21.98 25.75 18.00
531240 Shamrock Ind XT 10.00 19.40 19.40 19.40 19.40 19.40 0.00 938 0.18 5 -21.56 19.40 10.76
540259 Shangar Deco X 1.00 0.24 0.25 0.26 0.24 0.26 8.33 2687649 6.84 331 -- 1.11 0.24
542232 Shankar Lal B 10.00 55.32 55.61 56.06 54.66 55.12 -0.36 494 0.27 18 29.48 91.20 52.03
540425 Shankara Bld B 10.00 103.40 104.00 105.00 102.20 103.95 0.53 3044 3.14 75 6.09 365.62 100.15
544517 Shankara Bui B 10.00 728.55 720.00 743.95 698.05 735.40 0.94 4714 33.91 401 -- 898.05 633.40
512297 Shantai Inds XT 2.00 26.36 25.84 26.88 25.84 26.88 1.97 11105 2.97 14 81.45 26.88 9.49
531925 Shantanu She X 10.00 1.42 1.30 1.68 1.30 1.64 15.49 100795 1.69 18 1.48 1.90 1.15
539921 Shanti Educ. X 1.00 141.60 142.25 143.80 136.95 139.95 -1.17 161470 225.71 559 325.47 200.00 63.15
522034 Shanti Gear B 1.00 450.00 451.60 454.80 450.00 451.65 0.37 116 0.52 31 41.82 620.70 386.00
544459 Shanti Gold B 10.00 194.50 194.50 200.10 191.10 197.30 1.44 22823 44.31 327 13.41 274.05 184.05
534708 Shanti Guru M 10.00 8.01 8.01 8.41 7.62 8.41 4.99 15000 1.21 5 -- 13.96 6.10
543598 Shantidoot I MT 10.00 160.00 152.00 168.00 152.00 168.00 5.00 800 1.28 2 21.59 355.50 152.00
539584 Sharanam Inf Z 1.00 0.26 0.27 0.27 0.25 0.27 3.85 1476824 3.87 374 3.00 1.03 0.25
519397 Sharat Inds. X 10.00 158.70 159.95 160.00 156.10 159.35 0.41 128312 203.97 138 43.78 164.00 59.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538666 Sharda Cropc A1 10.00 989.95 981.95 1166.85 981.95 1125.95 13.74 211300 2282.24 10891 17.95 1180.30 440.05
513548 Sharda Ispat X 10.00 187.95 188.75 188.75 183.95 183.95 -2.13 11 0.02 2 20.58 382.90 165.75
535602 Sharda Motor B 2.00 848.45 838.15 849.40 827.75 847.60 -0.10 682 5.73 117 14.57 1258.00 625.00
512393 Shardul Sec. X 2.00 32.79 30.00 32.99 30.00 31.00 -5.46 2194 0.68 47 -4.92 73.70 28.66
540725 Share I Secu B 2.00 136.90 137.20 138.35 134.35 136.40 -0.37 19424 26.50 273 10.49 240.60 127.70
544251 Share Samadh M 10.00 54.50 53.41 53.41 53.41 53.41 -2.00 1600 0.85 1 16.74 87.00 47.10
590109 Shariah BeEs B 10.00 516.08 514.07 516.90 507.00 516.90 0.16 448 2.29 71 -- 548.39 457.56
540786 Sharika Ent. B 5.00 12.48 13.18 13.18 12.02 12.35 -1.04 13782 1.69 86 88.21 23.20 11.90
524548 Sharma E.Hos X 10.00 101.00 111.00 111.00 100.00 100.00 -0.99 119 0.12 14 25.25 233.90 59.51
523449 Sharp (I) X 10.00 40.20 43.00 43.00 38.11 42.83 6.54 334 0.13 11 -4.99 104.00 37.03
538212 Sharp Invest X 1.00 0.35 0.35 0.38 0.35 0.38 8.57 465289 1.72 231 -- 1.30 0.28
543341 Sharpline Br X 10.00 10.05 10.00 11.20 9.55 9.81 -2.39 6768 0.67 18 11.96 15.80 7.58
544506 Sharvaya Met M 10.00 149.95 154.80 154.80 150.05 150.05 0.07 1200 1.83 2 12.03 219.00 138.00
540147 Shashijit In X 2.00 3.07 3.07 3.26 2.86 2.89 -5.86 6790 0.21 37 -8.50 8.14 2.68
543519 Shashwat Fur MT 10.00 83.40 83.35 87.50 83.35 87.50 4.92 48000 40.07 9 -- 143.46 41.05
544686 Shayona Engg MT 10.00 153.30 151.50 151.50 145.65 147.00 -4.11 31000 45.60 26 23.63 154.00 137.40
540203 Sheela Foam A1 5.00 524.00 524.10 524.10 506.20 518.15 -1.12 1056 5.42 175 99.84 918.35 498.05
540757 Sheetal Cool B 10.00 305.95 307.45 309.45 295.30 303.05 -0.95 1141 3.49 71 23.05 372.30 190.40
533301 Shekhawati I B 10.00 14.53 14.60 15.00 13.70 13.70 -5.71 6434 0.93 28 11.81 29.53 12.35
526839 Shelter Infr X 10.00 15.00 14.99 14.99 13.50 13.50 -10.00 2692 0.37 28 54.00 19.00 11.53
543963 Shelter Phar M 10.00 40.80 41.70 43.14 41.70 42.86 5.05 21000 8.94 7 12.11 55.80 30.21
538685 Shemaroo Ent B 10.00 95.61 101.69 101.70 99.44 99.44 4.01 106 0.11 5 -1.79 160.65 88.45
539111 Sheshadri In X 10.00 17.91 17.76 17.76 17.75 17.76 -0.84 187 0.03 5 1.20 25.77 12.62
526137 Shetron X 10.00 115.00 111.25 115.00 111.25 113.50 -1.30 569 0.64 20 57.04 196.00 104.00
526883 Shikhar Cons XT 10.00 18.93 19.30 19.30 18.56 19.30 1.95 26536 5.04 44 -87.73 19.30 1.80
531201 Shilchar Tec B 10.00 3189.75 3188.85 3600.00 3182.30 3556.00 11.48 30851 1066.48 4729 21.97 6125.00 2804.00
513709 Shilp Gravur X 10.00 184.40 184.40 184.40 178.00 179.45 -2.68 3515 6.32 111 18.39 330.95 178.00
530549 Shilpa Medi. A1 1.00 287.40 287.50 288.70 272.75 287.20 -0.07 13111 36.50 477 40.91 501.60 260.00
543244 Shine Fashio M 5.00 29.95 29.50 29.50 29.50 29.50 -1.50 4000 1.18 1 128.26 66.00 29.50
544607 Shining Tool M 10.00 60.49 61.00 61.00 61.00 61.00 0.84 1200 0.73 1 19.18 104.00 55.11
523598 Shipp.Corpn. A1 10.00 213.90 213.20 218.05 210.10 216.35 1.15 164392 352.25 2630 12.53 280.00 138.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544646 Shipwaves On M 1.00 5.15 4.90 5.40 4.90 5.39 4.66 2560000 130.99 176 7.00 12.00 4.10
540693 Shish Inds T 1.00 13.46 13.72 13.72 13.20 13.20 -1.93 965445 131.02 489 55.00 19.14 7.10
544272 Shiv Texchem M 10.00 122.30 122.30 124.00 120.00 120.60 -1.39 3200 3.89 8 9.28 321.90 95.00
513097 Shiv.Bimetal B 2.00 419.50 419.60 424.40 412.50 419.10 -0.10 1583 6.61 76 27.77 604.00 378.00
532323 Shiva Cement X 2.00 20.06 20.31 20.31 19.00 19.32 -3.69 131062 25.29 645 -3.80 42.74 19.00
530433 Shiva Global X 10.00 34.38 36.90 36.90 33.06 34.22 -0.47 541 0.18 13 3.43 52.65 28.35
540961 Shiva Mills B 10.00 56.00 53.00 54.16 51.65 54.16 -3.29 189 0.10 6 -15.47 97.05 51.65
511108 Shiva Texyar B 10.00 168.00 161.05 161.05 161.00 161.00 -4.17 100 0.16 2 12.86 249.50 157.15
522237 Shivagrico X 10.00 24.00 27.00 27.00 26.80 26.80 11.67 142 0.04 5 31.90 36.22 21.00
539148 Shivalik Ras B 5.00 301.95 302.55 304.30 294.15 304.00 0.68 885 2.66 77 34.12 872.65 294.15
532776 Shivam Autot B 2.00 21.96 20.51 20.60 20.50 20.60 -6.19 473 0.10 26 -4.78 40.75 18.42
544165 Shivam Chem. M 10.00 81.74 82.35 82.35 78.00 78.00 -4.58 36000 28.24 15 36.45 88.90 45.00
538520 Shivamshree X 1.00 2.34 2.45 2.45 2.23 2.27 -2.99 48745 1.10 53 -16.21 2.66 1.45
539593 Shivansh Fin X 10.00 7.31 7.31 7.65 7.01 7.65 4.65 2770 0.19 10 36.43 10.57 4.83
544582 Shlokka Dyes M 10.00 23.29 23.00 23.00 22.13 22.14 -4.94 26400 5.90 20 4.73 90.00 22.13
532638 Shoppers St B 5.00 350.85 350.90 362.40 349.95 361.75 3.11 1792 6.38 92 -224.69 625.00 321.45
531771 Shraddha Pri X 10.00 177.15 180.90 180.90 173.00 175.95 -0.68 3034 5.31 56 21.30 258.90 100.00
543976 Shradha AI X 2.00 30.81 31.68 31.68 30.22 31.20 1.27 25552 7.95 229 16.77 52.00 27.50
521131 Shree Bhavya X 10.00 26.75 26.25 26.70 24.75 26.70 -0.19 254 0.07 11 9.54 33.54 21.00
539334 Shree Pushka B 10.00 349.95 345.55 345.55 332.30 336.45 -3.86 350 1.18 44 15.19 476.60 221.10
532670 Shree Renuka A1 1.00 24.70 24.69 24.70 23.60 24.22 -1.94 194626 46.67 733 -6.94 37.38 22.86
538975 Shree Secur. Z 1.00 0.21 0.22 0.22 0.20 0.21 0.00 628874 1.32 209 21.00 0.35 0.20
544490 Shreeji Ship B 10.00 331.40 338.05 351.00 323.30 348.45 5.14 37276 125.77 748 40.19 393.80 221.55
540738 Shreeji Trns B 2.00 8.44 8.63 8.63 8.00 8.13 -3.67 39856 3.24 190 20.85 15.99 7.80
532007 Shreevat.Fin X 10.00 27.40 28.77 28.77 26.03 26.03 -5.00 92 0.03 5 52.06 42.10 19.90
516016 Shreyans Ind B 10.00 166.00 161.05 161.90 161.00 161.25 -2.86 80 0.13 7 4.74 268.00 159.35
526335 Shreyas Inte XT 10.00 7.69 7.37 7.70 7.31 7.68 -0.13 205 0.02 10 -42.67 12.38 6.90
523309 Shri Gang I X 10.00 67.04 66.71 69.78 65.00 67.50 0.69 7406 4.93 45 10.61 138.50 61.41
531322 Shri Shakti B 10.00 1.53 1.63 1.70 1.58 1.67 9.15 10654 0.18 29 -1.70 3.00 1.45
544074 ShriBalajiVa M 10.00 86.10 83.00 84.83 80.00 80.00 -7.08 9600 7.93 12 10.15 140.80 80.00
508961 Shricon Inds XT 10.00 212.00 219.00 219.00 219.00 219.00 3.30 1 0.00 1 45.25 240.45 122.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544512 Shringar Hou B 10.00 214.55 214.95 219.75 210.50 213.85 -0.33 31554 67.49 331 25.95 250.20 177.40
531359 Shriram Asse X 10.00 311.25 316.20 320.00 288.00 308.95 -0.74 4285 12.95 240 -29.85 690.00 288.00
511218 Shriram Fin. A1 2.00 996.95 993.40 993.40 938.60 962.20 -3.49 232279 2216.83 12976 19.79 1029.40 516.60
544344 Shriram Pist A1 10.00 2656.70 2662.00 2691.00 2586.80 2664.90 0.31 3367 88.79 604 22.46 3416.50 1556.00
543419 Shriram Prop B 10.00 72.58 72.35 73.80 71.00 73.56 1.35 10780 7.78 141 13.96 105.57 63.13
511411 Shristi Infr X 10.00 27.53 30.28 30.28 29.84 29.84 8.39 115 0.03 7 -9.82 48.60 26.20
511493 Shrydus Ind. X 10.00 3.24 3.28 3.28 2.85 3.03 -6.48 153175 4.65 171 2.10 10.48 2.85
542019 Shubham Poly T 10.00 66.17 67.45 67.45 62.87 63.95 -3.35 14819 9.38 81 99.92 79.00 17.00
531506 Shukra Bulli XT 10.00 45.16 46.15 46.15 44.98 44.98 -0.40 2 0.00 2 -2249.00 50.38 16.78
524632 Shukra Pharm XT 1.00 39.73 39.18 39.23 37.75 37.78 -4.91 174581 66.30 1113 139.93 65.26 11.74
539252 Shyam C.Ferr T 1.00 5.78 5.77 5.77 5.50 5.50 -4.84 6320 0.35 40 7.97 11.39 4.86
543299 Shyam Metali A1 10.00 849.00 836.55 842.70 827.20 834.30 -1.73 5649 47.06 569 24.01 1000.90 661.95
517411 Shyam Teleco B 10.00 9.82 10.30 10.30 10.02 10.02 2.04 2003 0.21 4 -2.11 19.55 9.44
505515 Shyamkam.Inv X 10.00 10.37 10.32 10.84 9.72 10.74 3.57 12306 1.22 61 16.03 15.30 6.73
520141 Sibar Auto X 10.00 8.20 8.18 8.75 7.75 7.84 -4.39 2108 0.17 44 -24.50 12.66 7.00
533014 Sicagen (I) X 10.00 57.23 57.50 57.50 55.05 56.59 -1.12 3253 1.84 56 13.28 83.48 49.51
520086 Sical Logist T 10.00 87.63 88.00 91.50 88.00 91.50 4.42 127 0.11 5 -381.25 126.15 78.55
530439 Siddha Vent. X 10.00 5.10 5.16 5.16 5.10 5.10 0.00 1192 0.06 23 6.46 12.56 4.76
526877 Siddhesw.Gar XT 10.00 22.23 22.34 23.34 22.34 23.34 4.99 54 0.01 8 778.00 25.85 12.37
532217 SIEL Financl XT 10.00 46.05 45.13 45.13 45.13 45.13 -2.00 1530 0.69 12 -86.79 69.13 6.93
500550 Siemens A1 2.00 2980.90 2981.90 3097.90 2977.00 3090.85 3.69 6693 203.34 1880 52.31 3411.50 2266.14
544390 Siemens Ener B 2.00 2474.35 2466.75 2476.70 2365.05 2436.85 -1.52 24886 601.06 2925 78.89 3624.00 2105.15
543389 Sigachi Ind. B 1.00 19.92 20.20 20.20 18.90 19.98 0.30 185217 36.39 878 -13.88 59.50 18.90
543917 Sigma Solve B 1.00 49.23 46.90 50.17 46.90 48.75 -0.98 4782 2.34 114 19.82 65.30 22.10
543990 SignatureGl. A1 1.00 898.65 893.40 901.50 872.60 894.10 -0.51 17848 158.61 505 189.03 1340.35 774.20
512131 Signet Inds. B 10.00 47.10 47.89 48.63 47.74 47.74 1.36 65 0.03 13 8.73 81.75 39.00
544117 Signpost (I) B 2.00 207.30 207.95 207.95 198.00 198.20 -4.39 100409 199.00 23 28.19 351.90 179.65
544585 Sihora Inds. M 10.00 56.00 54.00 54.00 52.00 53.00 -5.36 8000 4.24 4 15.10 70.00 50.10
523606 Sika Inter. B 2.00 875.35 875.30 905.80 830.00 849.65 -2.94 31914 277.77 2354 52.45 1624.95 430.46
524642 Sikozy Realt X 1.00 1.14 1.14 1.15 1.10 1.10 -3.51 3749 0.04 15 -22.00 1.47 0.75
521194 SIL Invt. B 10.00 436.05 435.10 453.20 431.00 435.00 -0.24 1085 4.73 44 11.95 772.20 427.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543615 Silicon Rent M 10.00 93.00 99.00 99.99 95.00 95.00 2.15 5600 5.43 6 14.53 255.00 90.40
531738 Silicon Vall XT 1.00 0.03 0.03 0.03 0.03 0.03 0.00 11024 0.00 4 3.00 0.03 0.03
531635 Silver Oak XT 10.00 93.50 93.50 95.00 89.80 90.01 -3.73 1198 1.10 44 -32.85 208.65 60.05
543525 Silver T Tec B 10.00 1454.75 1480.05 1514.70 1382.05 1418.20 -2.51 4852 69.77 646 69.25 1695.50 621.00
500389 Silverline T X 10.00 9.49 9.96 9.96 9.95 9.96 4.95 4727353 470.79 2050 -996.00 20.75 7.42
512197 Silveroak Co Z 10.00 5.82 5.94 6.11 5.53 5.62 -3.44 27438 1.65 127 -0.71 10.15 4.18
544662 Simandhar Im T 10.00 114.05 116.30 116.30 116.30 116.30 1.97 930 1.08 10 -3876.67 116.30 21.50
539742 Simbhaoli Sg Z 10.00 9.27 9.10 9.30 9.00 9.28 0.11 1036 0.10 10 4.09 20.17 8.73
507998 Simmonds-Mar X 2.00 116.80 112.60 120.45 112.60 117.00 0.17 3695 4.35 50 12.76 162.90 88.00
513472 Simplex Cast X 10.00 424.40 433.00 480.00 424.40 444.05 4.63 20677 89.63 162 51.34 623.50 189.85
523838 Simplex Infr B 2.00 223.95 224.30 230.70 219.20 220.00 -1.76 1599 3.58 39 38.33 343.80 188.35
533019 Simplex Pap. X 1000.00 1580.00 1657.00 1657.00 1657.00 1657.00 4.87 1 0.02 1 -38.24 2680.00 1364.40
519566 Simran Farms X 10.00 170.05 170.05 174.00 170.00 173.00 1.73 13 0.02 4 -33.27 246.90 142.10
523023 Sinclairs Ht B 2.00 78.25 78.25 88.00 74.35 77.90 -0.45 6621 5.22 123 44.26 114.80 73.25
532029 Sindhu Trade B 1.00 20.71 20.66 21.43 19.49 20.93 1.06 77129 15.82 232 -87.21 39.25 12.90
505729 Singer (I) X 2.00 62.72 61.61 63.75 60.10 60.63 -3.33 17161 10.50 183 47.37 95.70 49.00
509887 Sinnar Bidi XT 5.00 967.00 947.70 947.70 947.70 947.70 -2.00 1 0.01 1 114.87 1050.90 547.85
532879 Sir ShadiLal X 10.00 247.20 268.35 268.35 247.00 247.00 -0.08 19 0.05 6 -5.46 311.85 201.00
543686 Sirca Paints B 10.00 456.35 467.75 467.75 448.00 455.55 -0.18 10163 46.20 286 44.71 539.00 234.00
540673 SIS B 5.00 340.05 336.60 339.50 333.00 338.95 -0.32 1069 3.59 116 -25.45 401.20 289.20
512589 Sita Enter. X 10.00 148.00 150.00 154.90 142.15 150.70 1.82 204 0.31 32 11.39 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 11290 0.06 24 -0.21 0.70 0.49
544047 Siyaram Recy M 10.00 47.45 45.17 47.48 43.83 47.48 0.06 16500 7.47 11 13.53 157.00 43.60
503811 Siyaram Silk B 2.00 515.70 511.70 514.60 497.00 507.95 -1.50 2619 13.23 254 11.23 849.65 494.05
513496 Sizemasters XT 10.00 232.50 237.15 237.15 237.00 237.15 2.00 1313 3.11 21 74.58 239.00 110.55
543387 SJS Enterp. A1 10.00 1639.45 1667.00 1667.00 1629.50 1640.45 0.06 4188 68.82 599 33.71 1888.90 809.50
533206 SJVN A1 10.00 71.24 71.25 71.39 68.17 70.59 -0.91 676467 470.16 6873 49.71 107.50 68.17
544572 SKF (Indl.) B 10.00 2575.00 2580.00 2597.05 2474.80 2572.95 -0.08 1365 34.63 266 -- 2799.95 2330.00
500472 SKF India A1 10.00 1671.50 1656.95 1680.75 1636.85 1670.80 -0.04 748 12.39 138 15.40 2395.85 1627.50
539861 SKIL Infrast Z 10.00 1.22 1.28 1.28 1.18 1.28 4.92 269266 3.44 42 0.03 4.07 1.05
538562 Skipper A1 1.00 361.60 361.70 361.70 342.60 355.60 -1.66 12215 42.78 549 21.94 588.30 327.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532143 SKM Egg.Prod B 5.00 185.90 198.70 198.70 179.25 193.00 3.82 12438 23.24 405 13.13 232.35 75.50
531169 SKP Sec. X 10.00 107.90 108.00 108.85 99.00 99.70 -7.60 1263 1.28 32 -207.71 163.00 85.05
541967 Sky Gold & D A1 10.00 308.90 301.20 307.00 298.85 303.20 -1.85 20992 63.37 534 25.33 403.90 245.95
526479 Sky Inds. X 10.00 82.96 82.00 84.99 82.00 84.35 1.68 1213 1.00 21 12.72 146.50 77.77
505650 Skyline Mill X 1.00 19.79 19.99 21.75 18.50 19.00 -3.99 5163 1.06 27 -158.33 36.54 14.00
539494 Smart Finsec X 1.00 8.14 8.80 8.80 7.22 7.79 -4.30 32956 2.58 136 23.61 17.57 7.22
532419 Smartlink Hl B 2.00 123.30 127.25 128.00 123.50 125.10 1.46 163 0.20 8 12.01 184.50 116.50
544447 Smartworks C B 10.00 454.25 448.05 451.15 440.60 443.75 -2.31 3326 14.93 164 -80.24 618.30 393.35
543263 SMC Global B 2.00 76.85 76.82 76.93 71.21 75.29 -2.03 29785 22.02 385 16.12 94.80 49.50
513418 Smiths & Fou X 1.00 4.98 5.10 5.10 4.63 4.70 -5.62 15046 0.72 72 42.73 7.48 4.60
505192 SML Mahindra B 10.00 3497.10 3483.05 3610.90 3468.05 3599.05 2.92 2403 84.95 417 32.86 4744.90 1030.90
540686 Smruthi Org. X 10.00 120.90 117.55 119.45 116.35 116.90 -3.31 537 0.63 27 28.65 164.00 103.00
532815 SMS Pharma B 1.00 318.20 330.55 330.55 308.05 316.55 -0.52 3746 11.78 173 35.17 359.95 175.00
538563 SMT Engg. XT 10.00 290.35 296.15 296.15 296.15 296.15 2.00 150 0.44 2 44.87 296.15 9.75
505827 SNL Bearings X 10.00 361.55 358.55 364.15 357.85 364.15 0.72 238 0.86 18 11.58 429.95 320.80
538635 Snowman Log. B 10.00 38.19 38.10 38.29 37.00 37.55 -1.68 30962 11.58 198 220.88 64.90 35.70
532784 Sobha A1 10.00 1385.45 1422.85 1424.75 1371.45 1422.35 2.66 3455 48.47 493 106.78 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 799.05 826.30 826.30 761.20 769.95 -3.64 286 2.24 40 30.02 920.60 245.85
544257 Sodhani Acad M 10.00 182.00 186.00 190.00 186.00 190.00 4.40 1500 2.81 3 59.19 348.00 181.00
544560 Sodhani Capi M 10.00 66.00 65.00 65.00 63.50 63.50 -3.79 10000 6.47 5 23.09 148.97 60.08
538923 Sofcom Systm X 10.00 37.59 37.99 38.00 36.25 37.61 0.05 84449 31.69 106 139.30 97.50 30.20
531529 Softrak Bio X 1.00 1.85 1.94 1.94 1.89 1.94 4.86 84113 1.63 100 194.00 4.93 1.46
532344 Softsol (I) X 10.00 199.80 218.80 218.80 191.10 205.80 3.00 435 0.89 31 14.83 316.30 187.00
543470 Softtech Eng B 10.00 280.00 276.00 276.00 276.00 276.00 -1.43 6 0.02 6 281.63 420.00 276.00
532725 Solar Inds. A1 2.00 13212.70 13197.05 13339.70 12855.00 13197.30 -0.12 7276 951.83 2083 90.43 17805.00 8479.30
541540 Solara Activ B 10.00 509.05 509.80 523.10 485.00 516.80 1.52 3635 18.14 241 291.98 734.20 441.10
544354 Solarium Gre M 10.00 205.40 205.40 207.90 198.00 204.95 -0.22 6900 13.95 22 27.44 484.00 189.95
544532 Solarworld B 5.00 224.40 224.40 224.40 215.15 219.05 -2.38 6591 14.46 218 23.48 389.00 215.15
513699 Solid Stone X 10.00 27.00 27.10 27.50 25.35 25.83 -4.33 2823 0.72 41 21.71 41.30 25.35
522152 Solitair Mac X 10.00 99.15 100.01 100.01 99.00 99.04 -0.11 288 0.29 12 43.25 172.80 91.05
544539 Solvex Edibl MT 10.00 31.20 29.64 29.64 29.64 29.64 -5.00 1600 0.47 1 6.49 68.00 26.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511571 Som Datt Fin X 10.00 113.45 115.95 115.95 111.00 112.80 -0.57 1753 1.97 28 -36.86 172.03 65.28
507514 Som Distill. B 2.00 86.60 88.33 88.33 83.54 86.23 -0.43 36562 31.08 628 16.27 173.15 83.54
516038 Soma Papers XT 10.00 177.40 168.55 186.25 168.55 179.90 1.41 22053 39.86 200 109.70 290.95 43.90
521034 Soma Textile T 10.00 112.70 110.70 110.70 110.70 110.70 -1.77 946 1.05 5 125.80 164.00 34.65
531548 Somany Ceram B 2.00 411.90 410.00 416.55 405.50 414.10 0.53 1212 4.98 190 26.24 623.00 373.05
533001 Somi Convey. B 10.00 86.24 90.00 90.29 86.57 90.21 4.60 793 0.71 47 23.93 218.40 85.68
543300 Sona BLW Pre A1 10.00 490.15 491.50 500.95 483.70 499.40 1.89 92969 457.93 4481 50.70 559.40 379.80
526901 Sonal Adhesi X 10.00 39.80 39.70 39.70 39.70 39.70 -0.25 38 0.02 2 17.04 66.80 36.46
538943 Sonal Mercat XT 10.00 102.10 107.15 107.15 101.00 101.30 -0.78 952 1.02 14 4.54 153.33 78.00
543924 Sonalis Cons M 10.00 67.99 68.65 68.65 65.00 65.45 -3.74 22000 14.61 10 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 312.95 319.25 319.25 307.70 310.05 -0.93 36706 114.00 995 19.66 568.90 286.39
531398 Source Nat.F X 10.00 140.00 144.70 144.70 130.00 140.60 0.43 2419 3.28 29 30.37 216.00 118.95
514454 South.Latex XT 10.00 32.78 31.15 31.15 31.15 31.15 -4.97 100 0.03 1 91.62 89.88 18.01
513498 South.Magnes X 10.00 87.46 84.05 90.90 83.26 85.96 -1.72 1506 1.28 35 66.12 243.50 80.30
540174 Southern Inf X 10.00 22.04 22.25 23.00 22.25 22.25 0.95 210 0.05 17 111.25 40.01 20.90
523826 Sovereign Di XT 10.00 23.00 22.54 23.00 21.85 23.00 0.00 1293 0.29 24 -2.78 52.65 19.13
540048 SP Apparels B 10.00 681.05 679.95 679.95 641.95 655.25 -3.79 806 5.32 123 14.85 990.00 585.00
530289 SP Capital X 10.00 56.79 59.20 59.26 59.00 59.26 4.35 2143 1.27 47 7.85 76.80 38.00
541890 Space Incuba XT 1.00 0.29 0.29 0.29 0.28 0.28 -3.45 401971 1.13 243 1.00 0.42 0.13
524727 Span Diverg. XT 10.00 31.69 31.69 31.69 31.69 31.69 0.00 4557 1.44 2 -13.60 35.18 19.01
542759 Spandana S F B 10.00 251.50 240.00 257.80 240.00 247.95 -1.41 7937 19.59 454 -1.55 342.45 204.18
531370 Sparc Elec. X 10.00 4.41 4.43 4.85 4.43 4.84 9.75 5418 0.26 23 -2.15 17.70 4.21
530037 Sparkle Gold XT 10.00 71.50 70.07 75.07 70.07 75.07 4.99 847 0.63 4 31.41 110.25 44.10
534425 Special.Rest B 10.00 106.05 104.30 108.80 102.25 108.75 2.55 630 0.66 29 24.22 162.00 100.35
531982 Spect.Foods X 10.00 14.37 14.16 15.49 14.16 14.76 2.71 9322 1.38 51 -37.85 32.00 12.95
513687 Spectra Ind. Z 10.00 6.00 6.12 6.12 5.70 5.70 -5.00 172 0.01 11 -1.63 6.55 3.46
544386 Spectrum Ele B 10.00 1300.00 1299.45 1299.45 1299.45 1299.45 -0.04 1 0.01 1 54.97 2254.20 1006.10
517166 Spel Semicon X 10.00 179.30 185.80 188.25 170.35 170.35 -4.99 316950 577.52 5292 -25.43 262.80 100.05
542337 Spencers Ret B 5.00 35.87 35.79 35.79 33.50 33.75 -5.91 4236 1.45 41 -1.26 87.43 29.95
526161 Spenta Intl. X 10.00 84.97 81.35 81.35 81.35 81.35 -4.26 1 0.00 1 35.68 168.90 72.80
590030 SPIC B 10.00 70.69 70.25 70.42 68.61 69.98 -1.00 26089 18.12 359 7.66 128.10 68.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526827 Spice Island XT 10.00 217.20 217.00 227.80 217.00 225.40 3.78 12277 27.62 274 39.41 260.70 31.60
500285 Spicejet A1 10.00 22.87 22.67 23.00 22.50 22.96 0.39 5507751 1252.69 6093 -7.11 56.80 21.90
544392 Spinaroo Com M 10.00 39.75 41.00 41.00 41.00 41.00 3.14 4000 1.64 2 20.50 83.77 26.60
532651 SPL Inds. B 10.00 29.30 33.00 33.00 27.95 28.20 -3.75 1383 0.39 27 20.74 55.16 26.60
500402 SPML Infra B 2.00 163.55 162.00 165.35 159.45 165.35 1.10 15401 24.95 333 26.00 321.70 137.00
539221 Sportking B 1.00 90.77 93.04 94.11 89.00 92.26 1.64 3292 2.99 159 10.22 139.50 69.97
540079 Sprayking B 1.00 1.83 1.85 1.85 1.67 1.76 -3.83 270029 4.79 417 4.63 4.70 1.57
531205 Spright Agro X 1.00 0.66 0.68 0.69 0.67 0.69 4.55 8037956 55.14 1330 6.27 8.11 0.52
526532 Square Four X 5.00 8.20 8.36 8.70 7.30 8.23 0.37 2354 0.19 35 -63.31 13.00 7.30
532842 Sr.Rayl.Hi-S B 10.00 443.00 440.00 443.00 437.90 443.00 0.00 146 0.64 21 8.52 717.05 437.90
514248 Sreechem Res P 10.00 44.50 44.50 44.50 42.35 42.35 -4.83 200 0.09 2 -36.20 56.05 29.26
535601 Sreeleathers B 10.00 215.20 216.25 216.25 210.50 211.05 -1.93 140 0.30 13 21.19 283.00 207.80
539217 Srestha Fin X 1.00 0.26 0.26 0.27 0.26 0.27 3.85 2591297 6.84 543 -0.73 0.71 0.25
503806 SRF A1 10.00 2727.80 2727.90 2806.20 2718.90 2802.30 2.73 5915 163.26 1802 46.69 3319.00 2569.95
530943 Sri Adhikari T 10.00 1573.15 1494.50 1651.80 1494.50 1648.45 4.79 2786 43.53 204 -172.07 2260.00 349.15
518053 Sri Chakra C XT 10.00 55.43 54.33 54.33 54.33 54.33 -1.98 220 0.12 18 -1.13 99.30 9.95
514442 Sri KPR Inds X 10.00 20.45 19.55 22.30 19.55 20.02 -2.10 1101 0.22 22 8.90 38.01 19.01
521161 Sri Lak.Sar. X 10.00 25.70 25.00 27.90 25.00 27.85 8.37 5 0.00 5 -0.55 51.80 24.90
544469 Sri Lotus De B 1.00 150.35 145.95 149.20 145.10 147.20 -2.10 17289 25.41 460 34.47 218.50 137.80
521234 Sri Nachamai X 10.00 30.25 30.25 30.25 29.99 29.99 -0.86 25 0.01 2 4.96 47.00 25.00
521178 Sri Ramk.Mil X 10.00 42.25 39.10 41.80 39.10 41.60 -1.54 707 0.28 17 15.18 64.90 36.00
544399 Srigee DLM M 10.00 74.20 76.90 76.90 73.90 73.90 -0.40 3600 2.70 3 14.87 323.30 61.70
544158 SRM Contract B 10.00 434.10 428.55 434.70 420.35 434.25 0.03 2216 9.48 154 53.15 652.25 287.35
523222 SRM Energy XT 10.00 14.90 15.19 15.19 15.18 15.19 1.95 180 0.03 5 -35.33 30.07 5.61
540914 SRU Steels X 10.00 3.48 3.49 3.69 3.10 3.39 -2.59 115837 3.93 211 15.41 9.48 2.95
544621 SSMD Agrotec M 10.00 49.30 49.40 50.50 48.70 49.93 1.28 18000 8.97 17 8.04 80.45 48.70
530821 SSPDL X 10.00 10.25 12.11 12.11 9.56 10.24 -0.10 392 0.04 24 -4.08 24.00 9.50
544342 Stallion (I) B 10.00 175.80 173.95 181.80 169.60 177.35 0.88 30767 54.01 1083 30.47 424.20 59.91
544659 Stanbik Agro M 10.00 33.66 33.01 33.01 33.01 33.01 -1.93 4000 1.32 1 11.75 34.65 27.50
544202 Stanley Life B 2.00 180.05 178.80 178.80 174.45 176.85 -1.78 1782 3.14 92 30.76 377.45 170.35
530931 Stanpacks(I) X 10.00 11.15 11.60 11.60 11.60 11.60 4.04 110 0.01 3 -- 17.65 10.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540575 Star Cement A1 1.00 214.25 211.25 218.30 209.95 217.85 1.68 6355 13.58 374 29.09 308.10 196.70
539255 Star Delta X 10.00 439.00 459.40 485.00 437.10 472.60 7.65 2309 10.56 176 12.39 895.35 419.00
543412 Star Health A1 10.00 470.70 479.65 479.65 464.20 467.50 -0.68 20933 98.87 1189 61.68 533.90 330.05
539017 Star Hsg.Fin X 5.00 11.04 11.50 11.50 10.52 10.59 -4.08 27188 2.90 111 18.26 38.03 8.35
544482 Star Imaging M 10.00 75.00 75.00 79.65 75.00 77.00 2.67 12000 9.15 11 8.42 152.00 73.50
516022 Star Paper B 10.00 144.00 144.00 144.00 138.20 140.50 -2.43 1175 1.69 69 5.69 192.90 138.20
540492 Starline PS T 1.00 7.71 7.86 7.86 7.86 7.86 1.95 379111 29.80 262 98.25 7.86 1.90
520155 Starlog Entp X 10.00 35.26 39.99 39.99 34.36 34.55 -2.01 3582 1.26 42 -7.15 92.35 32.07
512381 Starteck Fin B 10.00 270.00 271.50 275.35 270.15 274.70 1.74 3187 8.72 35 17.08 361.80 251.00
512531 STC India B 10.00 118.40 120.40 122.60 117.00 118.40 0.00 2087 2.49 177 99.50 168.50 103.00
504180 Std.Battery X 1.00 46.42 51.00 51.00 47.16 50.30 8.36 9802 4.84 165 -45.73 79.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.54 0.55 0.55 0.52 0.52 -3.70 6941840 36.34 1432 1.73 0.95 0.35
544333 Std.Engg.Tec B 10.00 117.05 117.10 117.10 110.70 113.60 -2.95 15652 17.65 416 38.77 203.40 110.70
530017 Std.Indust. B 5.00 14.10 13.18 14.75 13.18 13.95 -1.06 1176 0.17 30 -5.05 26.68 13.01
523351 Std.Shoe Sol P 10.00 21.45 21.45 21.45 21.45 21.45 0.00 200 0.04 2 -85.80 21.45 16.43
526231 Std.Surfact. X 10.00 51.19 55.00 55.00 47.93 51.90 1.39 182 0.09 13 216.25 69.00 38.00
534748 Steel Exchan B 1.00 8.12 8.24 8.24 7.89 7.96 -1.97 52678 4.19 307 30.62 11.54 7.16
513173 Steel Strips X 10.00 20.09 20.95 21.97 19.55 19.63 -2.29 863 0.17 28 8.80 35.00 18.00
513517 Steelcast B 1.00 210.25 209.20 215.00 199.20 214.65 2.09 8829 18.22 257 24.01 255.05 146.41
500399 Steelco Guj. XT 10.00 55.75 58.53 58.53 58.53 58.53 4.99 43 0.03 2 -7.48 58.53 15.00
533316 STEL Holdgs. B 10.00 416.80 422.45 424.75 398.30 421.00 1.01 4822 19.78 280 26.30 635.00 310.20
526071 Stellant Sec XT 10.00 673.50 680.00 683.50 670.00 682.20 1.29 4783 32.50 220 -2526.67 683.80 15.53
536738 Stellar Cap. M 10.00 5.86 5.50 5.99 5.50 5.66 -3.41 24000 1.36 4 141.50 7.95 4.88
530759 Sterl.Tools B 2.00 241.85 240.00 240.00 232.35 237.00 -2.01 1994 4.71 127 17.66 529.50 219.00
542760 Sterling & W A1 1.00 185.50 184.00 186.00 179.10 184.65 -0.46 160427 292.79 1417 -11.10 348.90 176.65
513575 Sterling Pow X 10.00 23.88 24.67 24.67 22.69 22.89 -4.15 1998 0.47 40 -16.01 63.05 22.50
532374 Sterlite Tec A1 2.00 113.15 113.15 114.65 104.50 110.00 -2.78 570648 623.73 5454 -125.00 140.30 51.37
532730 STL Global B 10.00 10.39 10.39 10.83 10.20 10.83 4.23 850 0.09 10 -361.00 20.68 10.20
544395 STL Networks B 2.00 20.12 19.90 22.34 19.83 20.98 4.27 522696 110.38 1190 -12.87 35.40 17.98
513262 Stl.Strips W B 1.00 206.55 224.75 224.75 202.50 207.15 0.29 3890 8.02 186 17.13 279.60 167.50
544171 Storage Tech M 10.00 48.97 50.00 50.00 50.00 50.00 2.10 800 0.40 1 104.17 162.50 48.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504959 Stovac Ind. X 10.00 1978.95 1935.00 1935.00 1906.20 1914.10 -3.28 147 2.82 26 48.37 2999.05 1825.00
543260 Stove Kraft B 10.00 476.80 469.65 478.75 463.50 472.95 -0.81 1688 7.89 239 492.66 862.00 454.40
530495 Stratmont In X 10.00 55.87 55.88 55.88 51.05 52.02 -6.89 759 0.40 13 115.60 121.00 45.31
532531 Strides Phar A1 10.00 859.10 850.80 853.45 813.20 835.60 -2.74 35189 292.15 1797 15.06 1024.90 551.00
534535 String Metav XT 10.00 173.15 164.50 164.50 164.50 164.50 -5.00 25292 41.61 43 23.94 324.35 51.02
544599 Studds Acces B 5.00 491.65 491.65 491.65 472.55 482.10 -1.94 6825 32.76 361 27.25 599.80 472.55
530611 Sturdy Inds. Z 2.00 0.22 0.23 0.23 0.21 0.21 -4.55 345175 0.73 155 -0.40 0.39 0.21
526951 Stylam Inds. B 5.00 2197.70 2184.70 2210.00 2184.70 2209.95 0.56 200 4.40 29 26.51 2430.00 1441.00
506222 Styrenix Per A1 10.00 1914.55 1910.05 1910.05 1875.00 1881.75 -1.71 1384 26.17 189 19.57 3523.95 1836.40
544267 Subam Pap. MT 10.00 179.80 175.80 175.80 172.00 175.80 -2.22 2400 4.19 3 12.23 229.70 70.77
532348 Subex B 5.00 9.55 9.70 9.70 9.01 9.56 0.10 200057 18.45 469 -106.22 19.22 8.86
530231 Subhash Silk X 10.00 51.40 51.40 51.40 51.40 51.40 0.00 1 0.00 1 -29.04 89.18 49.00
517168 Subros B 2.00 771.20 771.05 774.20 747.15 768.35 -0.37 2030 15.37 207 31.20 1212.40 501.55
506003 Sudal Inds. X 10.00 59.56 60.10 60.10 56.59 57.09 -4.15 2887 1.64 42 9.69 111.23 31.15
506655 Sudarsh.Chem A1 2.00 892.60 895.20 895.80 861.05 891.95 -0.07 2141 18.77 282 126.70 1604.00 795.75
543828 Sudarsh.Ph M 1.00 20.00 20.00 20.00 19.36 19.68 -1.60 1228000 245.55 15 23.71 40.30 18.50
506390 Sudarshan Co B 10.00 374.55 373.40 378.90 372.15 378.90 1.16 329 1.23 44 14.28 619.80 320.00
544619 Sudeep Pharm B 1.00 595.65 583.75 601.65 583.75 595.95 0.05 2533 15.06 136 48.49 795.80 524.95
521113 Suditi Inds. X 10.00 65.09 68.00 68.00 62.90 64.33 -1.17 28386 18.02 90 26.47 81.00 31.55
511654 Sugal&Dam.Sh X 10.00 72.00 71.60 71.64 66.10 66.34 -7.86 615 0.41 18 7.42 139.00 44.60
544501 Sugs Lloyd M 10.00 94.44 94.69 95.50 93.00 93.10 -1.42 10000 9.43 9 12.88 148.70 82.50
539117 Sujala Trade X 10.00 64.77 65.80 65.80 61.54 62.65 -3.27 57583 35.92 529 -89.50 88.00 46.50
524542 Sukjit Strch B 5.00 176.90 174.70 174.70 171.00 171.55 -3.02 123 0.21 9 23.40 260.00 143.80
543711 Sula Vineyar A1 2.00 182.80 182.90 183.40 175.70 179.95 -1.56 17349 31.02 636 30.97 371.30 175.70
508969 Sulabh Engg. X 1.00 2.35 2.35 2.40 2.31 2.37 0.85 4461 0.10 49 9.88 4.90 2.02
530419 Sumedha Fisc X 10.00 38.13 41.88 41.88 37.75 38.00 -0.34 8489 3.26 79 4.51 83.30 37.75
514211 Sumeet Inds. B 2.00 26.87 28.28 28.28 25.80 25.81 -3.94 15208 4.07 248 7.44 40.54 10.52
530445 Sumeru Inds. X 1.00 1.73 1.78 1.78 1.62 1.63 -5.78 13157 0.22 39 163.00 3.20 1.51
542920 Sumitomo Ch. A1 10.00 416.80 417.70 418.00 407.00 413.55 -0.78 6164 25.38 278 38.87 665.00 396.40
533306 Summit Secur B 10.00 1697.20 1728.50 1728.50 1685.00 1715.00 1.05 128 2.17 20 15.17 2559.00 1361.95
532070 Sumuka Agro X 10.00 250.55 251.30 263.00 241.05 251.10 0.22 12808 32.25 103 59.36 278.90 167.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532872 Sun Ph.ARC B 1.00 133.45 136.75 139.00 128.25 133.30 -0.11 159563 211.62 1930 -16.20 204.25 109.20
524715 Sun Pharma. A1 1.00 1610.20 1627.20 1630.25 1598.90 1628.90 1.16 140776 2279.43 6591 37.40 1850.95 1547.25
542025 Sun Retail M 1.00 0.35 0.36 0.37 0.35 0.37 5.71 288000 1.04 6 37.00 0.76 0.35
532733 Sun TV Netwk A1 5.00 550.60 540.10 554.75 528.50 550.95 0.06 10787 57.99 966 13.42 691.00 485.10
539526 Suncare Trad X 2.00 0.71 0.70 0.73 0.65 0.67 -5.63 232038 1.55 285 33.50 1.20 0.62
530795 Suncity Synt X 10.00 12.30 12.30 12.91 12.30 12.91 4.96 18 0.00 3 46.11 19.85 10.70
590072 Sundaram Bra B 10.00 580.25 560.10 569.50 550.00 562.15 -3.12 38 0.21 15 -153.59 1075.00 550.00
544066 Sundaram Cla B 5.00 1238.90 1227.20 1248.00 1211.00 1239.20 0.02 471 5.80 42 10.21 2648.00 1110.20
590071 Sundaram Fin B 10.00 4982.25 4977.85 5399.95 4920.75 5348.50 7.35 5051 264.96 1064 30.14 5415.45 4200.00
500403 Sundaram Fst A1 1.00 926.90 919.50 942.50 905.75 940.75 1.49 1786 16.44 318 35.66 1076.90 832.25
533166 Sundaram Mul B 1.00 1.57 1.65 1.65 1.54 1.58 0.64 14011 0.22 58 -26.33 2.41 1.45
500215 Sundrop Bran B 10.00 614.45 621.65 624.65 621.65 623.25 1.43 172 1.07 6 -21.77 959.25 603.25
500404 Sunflag Iron B 10.00 239.50 235.05 239.15 230.95 237.85 -0.69 4985 11.69 161 21.27 322.00 196.10
541799 Sungold Med. MT 10.00 8.71 9.14 9.14 9.14 9.14 4.94 5000 0.46 1 182.80 15.60 7.91
530953 Sunil Agro F X 10.00 88.00 91.98 91.98 83.60 85.00 -3.41 273 0.23 15 -257.58 129.90 80.75
537253 Sunil Health X 10.00 64.12 70.00 70.00 68.44 68.44 6.74 16 0.01 7 40.50 88.70 60.55
544001 Sunita Tools M 10.00 635.85 644.95 650.00 627.00 634.50 -0.21 8125 51.86 27 117.94 1063.80 552.45
523425 Sunraj Diam. XT 10.00 18.72 18.72 18.72 18.72 18.72 0.00 140 0.03 2 -62.40 23.48 7.40
539300 Sunrakshakk X 2.00 241.05 241.00 243.10 235.00 238.15 -1.20 4118 9.80 66 33.40 288.75 134.45
543515 Sunrise Eff. M 10.00 210.00 199.50 199.50 199.50 199.50 -5.00 750 1.50 2 1534.62 364.00 151.10
530845 Sunshield Ch X 10.00 826.35 839.00 839.00 821.60 835.90 1.16 643 5.35 46 34.30 1213.95 583.20
539574 Sunshine Cap X 1.00 0.23 0.23 0.23 0.22 0.23 0.00 14763101 33.21 2703 4.60 1.03 0.20
544566 Sunsky Logis MT 2.00 74.85 72.00 72.00 72.00 72.00 -3.81 3000 2.16 1 34.62 96.00 48.21
512179 Sunteck Real A1 1.00 397.50 397.60 399.00 386.50 394.45 -0.77 6495 25.30 208 30.25 508.95 348.05
530735 Super Bakers X 10.00 30.00 31.50 31.50 30.00 30.00 0.00 250 0.08 2 19.23 38.11 25.10
530883 Super Crop. X 2.00 9.82 9.55 9.60 9.00 9.10 -7.33 76588 6.98 270 22.75 22.30 7.21
544381 Super Iron. M 10.00 37.66 37.66 37.70 37.66 37.66 0.00 4800 1.81 4 22.42 107.95 30.10
512527 Super Sales X 10.00 595.00 600.00 600.10 575.50 578.15 -2.83 1428 8.39 33 53.29 1014.75 530.00
521180 Super Spin. B 1.00 7.79 8.50 8.50 7.50 7.73 -0.77 2929 0.22 13 -2.70 14.82 7.05
523842 Super Tann. X 1.00 6.74 7.04 8.08 6.77 6.94 2.97 128458 9.48 368 9.77 12.62 5.66
523283 Superhouse B 10.00 156.00 155.90 162.00 153.20 157.35 0.87 4194 6.58 112 31.98 212.00 122.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539835 Superior Fin X 1.00 1.32 1.34 1.39 1.34 1.39 5.30 2986 0.04 16 -23.17 2.27 1.12
519234 Superior Ind X 10.00 41.11 44.80 47.89 41.31 42.45 3.26 385 0.17 26 8.19 78.50 33.31
541701 SupershaktiM M 10.00 260.00 265.00 265.00 265.00 265.00 1.92 300 0.80 1 24.67 469.90 212.00
544428 Supertec EV MT 10.00 63.28 62.85 62.85 60.12 60.12 -4.99 8400 5.11 6 15.03 82.12 38.50
526133 Supertex Ind X 10.00 6.24 6.24 6.24 6.20 6.24 0.00 2268 0.14 9 -20.80 13.50 5.68
540168 Supra Pacifi X 10.00 29.26 29.10 30.26 28.01 28.53 -2.49 51534 14.80 167 25.25 41.00 22.77
511539 Supra Trends XT 10.00 15.50 15.85 15.85 14.75 14.75 -4.84 2157 0.32 10 -11.71 63.36 11.37
532509 Suprajit Eng B 1.00 437.60 437.70 447.00 429.20 443.15 1.27 3687 16.14 329 38.50 517.20 352.05
530677 Supreme Hold B 10.00 60.23 60.23 60.23 56.07 58.63 -2.66 887 0.52 94 76.14 115.20 56.00
509930 Supreme Inds A1 2.00 3485.45 3484.60 3610.55 3458.40 3599.75 3.28 6171 218.78 1580 56.16 4740.00 3020.00
500405 Supreme Petr A1 2.00 582.35 609.90 609.90 568.70 583.55 0.21 8848 52.34 367 41.24 981.65 460.95
543434 Supriya Life A1 2.00 666.85 664.15 670.50 650.00 666.75 -0.01 3657 24.11 310 29.42 841.70 556.85
531638 Suraj B 10.00 221.00 225.90 227.00 213.30 220.20 -0.36 118 0.25 34 -415.47 438.40 211.00
544054 Suraj Estate B 5.00 221.05 222.55 228.05 215.85 226.50 2.47 2136 4.77 73 33.66 473.45 209.85
526211 Suraj Indus. X 10.00 46.18 51.81 52.00 48.00 50.13 8.55 15891 7.96 113 -238.71 60.13 37.21
518075 Suraj Prod. Z 10.00 170.80 162.30 176.90 162.30 172.70 1.11 3020 5.11 73 12.28 469.95 156.20
544293 Suraksha Dia B 2.00 271.40 270.00 271.55 265.55 270.10 -0.48 5854 15.80 76 59.49 366.20 233.15
533298 Surana Solar B 5.00 24.34 28.00 28.00 23.80 23.97 -1.52 3461 0.84 141 342.43 43.35 22.60
517530 Surana Tele B 1.00 17.82 17.64 18.22 17.20 17.28 -3.03 9943 1.73 281 9.99 29.32 15.50
530185 Surat Trade X 1.00 4.66 4.65 4.85 4.58 4.68 0.43 79851 3.71 251 9.55 7.78 4.40
543218 Suratwwala B B 1.00 34.54 37.35 37.35 33.72 34.20 -0.98 155 0.05 9 29.23 124.15 25.18
500336 Surya Roshni A1 5.00 244.30 244.25 245.75 236.45 244.55 0.10 10801 26.00 331 16.24 358.30 205.30
533101 Suryaamba Sp X 10.00 123.50 118.70 132.50 118.65 123.50 0.00 1876 2.32 10 11.31 178.90 110.65
514138 Suryalata Sp X 10.00 316.10 322.00 331.00 307.60 310.50 -1.77 309 0.96 27 5.81 390.00 250.00
521200 Surylak.Cott B 10.00 56.50 56.50 56.50 55.99 55.99 -0.90 71 0.04 5 19.11 82.40 49.50
519604 Suryo Foods XT 10.00 22.64 22.58 22.58 22.58 22.58 -0.27 2 0.00 2 40.32 33.82 13.60
543279 Suryoday Sm. B 10.00 135.65 135.65 139.00 132.05 134.40 -0.92 2280 3.05 113 20.87 161.00 90.00
532782 Sutlej Text. B 1.00 28.84 29.20 29.46 28.51 28.60 -0.83 248 0.07 13 -5.19 58.50 26.44
530239 Suven Life B 1.00 139.30 139.40 139.40 132.20 137.65 -1.18 12035 16.39 269 -11.40 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.03 2.85 3.25 2.85 3.02 -0.33 23658 0.71 64 -4.25 6.55 2.70
543391 Suyog Gurbax M 10.00 111.00 111.00 111.00 111.00 111.00 0.00 750 0.83 1 -34.80 224.70 96.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537259 Suyog Tele. B 10.00 542.35 539.95 559.70 528.00 558.70 3.01 1397 7.58 98 16.74 1525.00 528.00
532667 Suzlon Enrgy A1 2.00 46.20 46.50 47.28 45.41 46.97 1.67 6732849 3111.72 39843 20.16 74.30 44.85
523722 Svam Softwar X 10.00 5.24 5.02 5.30 5.02 5.11 -2.48 1265 0.06 21 -102.20 12.33 4.95
503624 Svaraj Tradi X 10.00 7.08 7.05 7.80 7.00 7.20 1.69 50898 3.74 22 24.83 10.30 6.36
524488 SVC Indust. X 10.00 2.69 2.74 2.79 2.50 2.59 -3.72 23902 0.62 95 -14.39 4.90 2.45
543799 SVJ Enterp. MT 10.00 514.05 522.00 528.50 522.00 524.50 2.03 2250 11.81 3 406.59 583.54 183.55
505590 SVP Global T 1.00 3.22 3.28 3.38 3.23 3.37 4.66 26779 0.88 37 -0.05 6.86 2.48
543986 SW Pinnacle T 10.00 200.05 206.00 210.00 197.55 209.85 4.90 19338 39.86 136 102.37 242.55 95.60
503816 Swad.Polytex X 1.00 38.13 42.50 42.50 37.10 38.63 1.31 2536 0.98 78 53.65 86.00 30.63
506863 Swadeshi Ind XT 10.00 114.35 112.00 112.00 108.65 110.35 -3.50 14642 15.96 175 76.10 164.00 2.92
503310 Swan Corp A1 1.00 406.30 407.30 415.00 402.30 413.10 1.67 31159 127.62 1003 22.32 557.05 370.00
533107 Swan Defence T 10.00 1810.45 1720.00 1872.00 1719.95 1841.30 1.70 6637 117.79 236 -76.72 2051.55 53.11
500407 Swaraj Engin B 10.00 3472.90 3464.90 3501.10 3440.00 3483.35 0.30 179 6.21 93 22.61 4725.95 2530.00
531003 Swarna Secur X 10.00 80.82 84.86 84.86 76.80 76.80 -4.97 22 0.02 6 28.76 93.49 48.00
526365 Swarnsarita X 10.00 38.44 37.50 38.88 36.75 37.12 -3.43 6615 2.48 87 6.93 40.50 23.56
544035 Swashthik Pl M 10.00 28.50 29.80 30.30 29.80 30.30 6.32 19200 5.73 3 19.55 86.99 25.56
544368 Swasth Foodt M 10.00 23.99 24.00 24.00 21.32 21.32 -11.13 3600 0.82 3 6.48 94.00 21.30
510245 Swasti Vin.S X 1.00 3.87 3.85 3.90 3.72 3.83 -1.03 13449 0.51 110 19.15 7.12 3.39
512257 Swasti Vinay X 1.00 3.65 3.30 3.69 3.30 3.62 -0.82 9574 0.33 114 8.83 5.01 2.82
530585 Swastika Inv X 2.00 60.04 62.90 62.90 57.00 57.57 -4.11 7409 4.30 135 11.01 190.00 57.00
543914 Swati Proj. X 10.00 26.65 27.00 27.98 25.32 26.07 -2.18 12082 3.17 125 56.67 44.10 19.60
532051 Swelect Ener B 10.00 517.60 511.20 525.00 502.50 524.35 1.30 642 3.32 80 23.52 979.10 459.75
544285 Swiggy A1 1.00 313.85 313.85 315.00 304.25 307.60 -1.99 1912528 5864.16 9921 -36.15 473.00 297.00
523558 Swiss Milita X 2.00 16.07 16.02 16.02 15.40 15.66 -2.55 93054 14.62 575 39.15 33.50 15.16
517201 Switch.Tech. XT 10.00 81.10 79.48 79.48 79.48 79.48 -2.00 1283 1.02 6 -2.96 93.00 40.00
530217 Swojas Foods X 10.00 13.92 13.92 14.61 13.40 14.44 3.74 103073 14.53 244 15.20 26.18 9.50
531499 Sybly Inds. XT 10.00 1.79 1.73 1.74 1.73 1.74 -2.79 3781 0.07 2 -0.10 8.20 1.46
511447 Sylph Tech. X 1.00 0.50 0.51 0.52 0.48 0.52 4.00 33369618 168.42 1087 17.33 0.96 0.44
539278 Symbiox Inv. X 10.00 1.93 1.84 1.93 1.84 1.90 -1.55 35901 0.67 24 -- 4.44 1.65
517385 Symphony B 2.00 900.85 900.90 943.95 896.45 939.10 4.25 4793 44.02 391 40.46 1453.95 811.80
524470 Syncom Form. B 1.00 13.52 13.88 13.91 12.70 13.00 -3.85 288678 37.54 929 19.40 23.46 11.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541929 Synergy Gree B 10.00 524.65 524.65 533.50 513.25 527.75 0.59 115 0.59 15 52.83 632.35 344.00
539268 Syngene Intl A1 10.00 465.75 465.75 470.50 455.60 468.05 0.49 29272 134.95 1582 53.55 760.95 455.60
513307 Synthiko Foi XT 10.00 1823.20 1800.10 1900.00 1800.10 1841.50 1.00 106 1.99 26 1203.59 1920.00 205.50
543573 Syrma SGS Te A1 10.00 769.05 775.85 802.00 748.05 770.45 0.18 156795 1226.19 6074 52.66 909.50 355.05
531173 Syschem (I) X 10.00 48.59 51.70 52.00 45.10 49.57 2.02 12663 6.24 110 47.66 62.00 35.33
544541 Systemat Ind M 10.00 161.00 158.00 161.00 158.00 159.90 -0.68 18600 29.65 7 19.33 247.75 143.80
526506 Systematix C B 1.00 84.29 84.83 86.44 83.88 84.84 0.65 7789 6.63 78 40.02 179.70 77.85
531432 Systematix S X 10.00 11.77 11.77 11.77 11.20 11.20 -4.84 201 0.02 3 -62.22 18.95 7.51