ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 24/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 226.75 228.00 231.70 227.00 228.15 0.62 11211 25.78 595 26.47 335.00 185.85
542034 S M Gold B 10.00 18.59 18.84 19.79 18.61 19.13 2.90 16283 3.12 249 15.68 23.88 13.46
517273 S&S Power Sw T 10.00 331.30 337.90 337.90 337.90 337.90 1.99 3667 12.39 30 69.67 337.90 22.10
514197 S&T Corp. X 2.00 26.63 26.85 27.29 26.45 26.51 -0.45 4942 1.32 57 -220.92 57.49 22.33
532218 S.I.Bank A1 1.00 28.85 29.00 29.69 28.83 29.11 0.90 6502646 1906.11 13220 6.82 36.88 14.24
516108 S.I.Paper X 10.00 78.62 78.62 81.00 78.52 79.94 1.68 822 0.66 29 -7.13 124.95 68.60
513515 S.R.Indus. Z 10.00 1.55 1.62 1.62 1.48 1.62 4.52 8485 0.14 14 -1.56 2.43 1.15
540081 SAB Events T 10.00 7.62 7.62 7.62 7.62 7.62 0.00 10 0.00 2 -9.18 8.82 2.73
539112 SAB Inds. XT 10.00 199.50 209.45 209.45 208.00 209.45 4.99 767 1.60 27 4.85 359.20 67.00
530461 Saboo Sodium X 10.00 18.94 19.42 19.42 18.61 19.22 1.48 39959 7.59 119 -32.03 25.30 15.81
540132 Sabrimala In XT 10.00 11.07 11.62 11.62 11.62 11.62 4.97 888 0.10 2 50.52 11.62 4.25
531869 Sacheta Met. X 10.00 21.59 21.17 22.59 21.17 21.67 0.37 42578 9.44 220 25.80 27.80 16.75
532710 Sadbhav Engg T 1.00 31.03 29.48 32.45 29.48 30.28 -2.42 743243 223.86 498 -1.32 40.40 9.85
539346 Sadbhav Infr T 10.00 6.46 6.56 6.78 6.56 6.78 4.95 5400 0.37 22 -2.26 9.31 3.52
506642 Sadhana Nitr B 1.00 69.85 70.00 72.81 70.00 71.42 2.25 43976 31.45 1012 324.64 121.24 61.02
540821 Sadhna Broad XT 1.00 4.16 4.16 4.22 4.10 4.19 0.72 89694 3.76 242 -- 8.20 4.00
523025 Safari Ind. A1 2.00 2084.80 2095.25 2103.80 2058.50 2073.15 -0.56 1917 39.98 445 59.20 2299.97 1098.85
531436 Saffron Inds X 10.00 6.69 7.00 7.00 6.40 6.45 -3.59 1280 0.08 12 -0.95 9.23 2.85
502090 Sagar Cem. B 2.00 225.50 230.05 230.05 221.20 223.50 -0.89 5025 11.30 275 65.16 304.65 188.05
540715 Sagar Diamon M 10.00 31.00 32.00 32.00 32.00 32.00 3.23 3000 0.96 1 114.29 68.50 27.00
540143 Sagarsoft (I X 10.00 215.00 213.00 216.90 209.00 213.75 -0.58 2071 4.40 42 18.68 254.70 122.80
543743 Sah Polymers B 10.00 96.48 97.86 98.00 96.15 97.85 1.42 4172 4.06 56 199.69 145.80 71.25
511533 Sahara Hsgfi X 10.00 38.14 38.53 39.69 37.57 38.70 1.47 7303 2.79 68 22.63 126.05 37.00
544056 Sahara Marit M 10.00 54.00 54.00 54.00 54.00 54.00 0.00 1600 0.86 1 13.81 90.00 47.00
532841 Sahyadri Ind B 10.00 366.00 367.15 369.25 358.00 359.55 -1.76 1059 3.83 175 14.69 484.00 320.65
531931 Sai Capital X 10.00 134.85 132.00 133.00 124.15 133.00 -1.37 320 0.42 18 1330.00 168.00 97.00
543989 Sai Silks(K) B 2.00 205.45 204.10 211.90 204.10 207.95 1.22 13822 28.87 600 -49.99 311.39 168.40
512097 Saianand Com X 1.00 0.65 0.66 0.67 0.64 0.66 1.54 336974 2.20 382 -8.25 0.80 0.40
500113 SAIL A1 10.00 152.25 153.25 165.85 151.50 164.70 8.18 13882593 22370.43 58425 21.93 165.85 80.50
530265 Sainik Fin. X 10.00 39.00 38.23 38.23 38.23 38.23 -1.97 5 0.00 4 13.00 59.00 20.60
515043 Saint-Gobain B 10.00 125.70 126.90 126.90 125.10 125.95 0.20 45269 57.08 404 35.78 156.00 86.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590051 Saksoft B 1.00 283.30 287.95 292.00 282.00 284.45 0.41 14793 42.44 737 30.69 399.40 174.25
511066 Sakthi Fin. XT 10.00 57.00 58.10 58.10 55.86 55.86 -2.00 2766 1.58 42 24.18 103.75 26.99
507315 Sakthi Sugar B 10.00 37.42 37.45 38.20 36.88 37.46 0.11 30528 11.41 363 1.84 46.70 20.60
532713 Sakuma Exp. B 1.00 28.35 29.03 29.75 28.53 28.97 2.19 553767 160.51 1754 37.62 30.62 11.96
539353 Sal Automotv X 10.00 549.85 566.95 566.95 534.00 550.00 0.03 327 1.80 21 19.08 696.90 260.10
532604 SAL Steel T 10.00 18.70 18.70 18.75 18.45 18.75 0.27 10893 2.03 65 -66.96 30.57 13.87
540642 Salasar Tech B 1.00 21.05 21.17 21.27 20.95 21.00 -0.24 975365 205.35 3091 65.63 34.08 7.97
540181 Salem Erode X 1.00 47.60 47.60 49.00 47.00 47.00 -1.26 160 0.08 6 -134.29 55.00 35.00
590056 Salona Cot. B 10.00 302.95 305.00 306.40 295.15 303.45 0.17 361 1.10 26 19.07 383.00 220.00
500370 Salora Int. XT 10.00 65.40 66.60 67.94 64.61 67.45 3.13 2318 1.54 25 -16.78 80.45 30.16
517059 Salzer Elec. B 10.00 812.75 817.50 820.00 800.00 809.60 -0.39 8610 70.11 475 33.03 888.00 267.00
532005 Sam Indus. XT 10.00 90.35 91.00 94.80 91.00 94.00 4.04 4556 4.19 43 10.00 126.35 45.50
521240 Sambandam Sp X 10.00 153.00 148.85 148.85 148.85 148.85 -2.71 54 0.08 2 -8.89 207.85 128.44
511630 Sambhaav Med T 1.00 5.21 5.15 5.15 5.15 5.15 -1.15 7269 0.37 16 -25.75 6.52 2.58
543984 Samhi Hotels B 1.00 194.50 195.50 196.35 193.15 193.75 -0.39 181796 353.38 1402 -12.59 237.80 127.45
520075 Samkrg Pist. X 10.00 166.40 167.00 169.00 166.05 167.80 0.84 5183 8.67 112 17.32 187.00 129.95
543376 Samor Realty B 10.00 127.40 133.65 133.65 131.35 131.40 3.14 85 0.11 7 2628.00 138.57 29.00
534598 Sampann Utp. T 10.00 20.00 19.61 19.61 19.61 19.61 -1.95 75 0.01 2 -40.85 30.90 12.51
530617 Sampre Nutri X 10.00 69.55 69.56 70.28 68.08 68.87 -0.98 6668 4.61 50 -41.99 101.88 46.55
543229 Samrat Forg. X 10.00 302.00 301.95 302.00 300.90 302.00 0.00 138 0.42 20 44.54 575.00 155.05
530125 Samrat Pharm X 10.00 375.05 375.00 385.00 375.00 375.55 0.13 10320 39.13 103 6259.17 594.00 320.00
539267 Samsrita Lab X 10.00 16.64 17.00 17.90 17.00 17.25 3.67 2251 0.39 67 -82.14 24.50 13.00
521206 Samtex Fash. X 2.00 2.16 2.12 2.18 2.12 2.15 -0.46 30400 0.66 97 -3.98 3.12 1.83
517334 Samvardhana A1 1.00 127.40 129.05 129.05 126.15 126.80 -0.47 731431 932.89 6863 42.98 129.95 70.50
530025 Samyak Intl. X 10.00 28.72 31.24 31.59 30.10 30.70 6.89 264313 82.41 555 4.03 31.59 16.05
509423 Sanatnagar E X 10.00 37.14 38.99 38.99 38.99 38.99 4.98 693 0.27 12 4.18 38.99 15.21
521222 Sanblue Corp XT 10.00 46.50 44.18 44.18 44.18 44.18 -4.99 300 0.13 3 92.04 68.00 22.98
511563 Sanchay Fin. XT 10.00 33.84 35.37 35.37 33.84 33.84 0.00 41 0.01 5 -70.50 70.77 4.36
523116 Sanco Trans X 10.00 746.40 703.05 743.00 703.05 729.30 -2.29 515 3.73 45 15.59 830.00 575.00
543897 Sancode Tech M 10.00 78.61 76.50 82.54 76.50 82.54 5.00 7500 6.02 4 -15.63 118.51 51.70
526725 Sandesh Ltd. B 10.00 1230.70 1230.00 1240.00 1220.00 1230.00 -0.06 236 2.91 56 7.29 1409.75 892.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541163 Sandhar Tech B 10.00 523.85 524.75 528.10 515.10 520.45 -0.65 9135 47.63 571 31.89 598.95 201.60
524703 Sandu Pharma X 10.00 63.17 63.63 63.64 61.16 61.82 -2.14 1450 0.90 43 47.92 85.00 49.00
504918 Sandur Mang. B 10.00 517.80 520.00 543.65 520.00 543.65 4.99 37919 202.48 1333 35.28 613.45 191.66
516096 Sangal Paper X 10.00 188.00 188.60 190.00 188.00 190.00 1.06 900 1.71 5 11.16 219.65 125.50
514234 Sangam (I) B 10.00 449.40 450.20 461.10 436.00 438.35 -2.46 8072 35.74 847 33.23 627.20 226.00
538714 Sangam Finse XT 10.00 114.20 116.45 116.45 116.45 116.45 1.97 2090 2.43 6 15.55 116.82 42.43
526521 Sanghi Ind. B 10.00 93.12 95.57 95.57 92.63 93.04 -0.09 68341 63.87 870 -4.50 156.20 62.02
540782 Sanghvi Brnd M 10.00 19.00 19.94 19.94 19.94 19.94 4.95 1000 0.20 1 166.17 29.75 15.58
530073 Sanghvi Move A1 2.00 1376.70 1396.70 1430.00 1340.55 1359.70 -1.23 54198 758.36 2871 33.80 1430.00 366.15
531569 Sanjivani Pa X 10.00 197.10 204.95 204.95 192.00 194.55 -1.29 48453 94.55 566 38.45 204.95 51.30
532435 Sanmit Infra T 1.00 16.83 17.16 17.16 17.16 17.16 1.96 21579 3.70 43 38.13 94.74 10.30
500674 Sanofi India A1 10.00 8143.10 8254.85 8254.85 8143.55 8171.95 0.35 818 66.92 352 31.22 9370.35 5329.70
514280 Sanrhea Tech X 10.00 106.00 110.00 112.90 110.00 110.00 3.77 1619 1.78 11 12.32 138.00 61.58
543358 Sansera Engg A1 2.00 1024.70 1007.15 1029.55 1007.15 1017.40 -0.71 3358 34.25 471 31.19 1094.75 711.35
543397 Sapphire Fo A1 10.00 1413.05 1410.00 1427.30 1390.00 1398.60 -1.02 8573 120.15 1123 47.90 1699.95 1169.55
506906 Saptak Chem. XT 10.00 3.19 3.25 3.25 3.25 3.25 1.88 1455 0.05 10 -162.50 5.37 1.56
519238 Saptarishi A XT 10.00 19.77 20.00 20.00 19.77 20.00 1.16 1616 0.32 9 95.24 36.47 13.21
538992 SAR Auto Prd X 10.00 2228.45 2118.05 2145.00 2118.05 2140.00 -3.97 9 0.19 6 1132.28 2509.40 833.00
512020 Sarasw.Comm. X 10.00 5353.40 5353.00 5354.00 5164.70 5335.00 -0.34 106 5.64 46 8.56 8426.80 2251.40
504614 Sarda Energy B 1.00 224.25 225.65 236.00 224.95 232.90 3.86 62892 145.77 1794 14.93 264.95 104.80
519242 Sarda Prot. X 10.00 47.68 46.00 46.00 45.30 45.30 -4.99 449 0.21 15 -196.96 78.51 37.70
532163 Saregama (I) A1 1.00 424.90 425.00 438.00 425.00 431.15 1.47 24450 105.46 976 44.36 469.48 290.62
526885 Sarla Perfor B 1.00 58.03 58.50 59.41 58.50 58.75 1.24 8989 5.30 217 22.77 73.90 36.80
531930 Sarthak Inds X 10.00 26.00 25.00 26.40 24.00 25.87 -0.50 1334 0.33 44 19.90 41.90 22.05
540393 Sarthak Metl T 10.00 231.00 231.00 232.90 227.00 228.25 -1.19 5094 11.72 99 17.01 448.55 154.50
543688 Sarveshwar F T 1.00 9.19 9.15 9.35 9.06 9.16 -0.33 409650 37.85 794 61.07 15.73 2.20
539124 Sarvottam Fn X 10.00 31.41 32.98 32.98 29.84 31.00 -1.31 21982 6.87 76 28.70 59.00 23.90
532663 Sasken Tech. B 10.00 1548.50 1565.70 1571.70 1535.60 1547.15 -0.09 660 10.25 96 29.68 1826.00 801.85
533259 Sastasundar B 10.00 314.15 317.60 321.75 313.75 316.10 0.62 1001 3.19 192 -24.09 506.35 231.35
511076 Sat Inds. B 2.00 99.42 100.41 103.56 100.10 101.92 2.51 18408 18.72 485 4.41 145.50 54.90
533202 Satchmo Hold XT 10.00 3.19 3.25 3.32 3.17 3.26 2.19 59683 1.96 89 0.68 5.72 2.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539201 Satia Inds. B 1.00 118.10 118.75 121.85 118.40 120.05 1.65 74545 89.64 1016 5.51 155.00 104.95
539404 Satin Credit B 10.00 252.00 253.65 257.50 251.00 252.10 0.04 36937 94.09 1160 6.85 283.65 142.70
508996 Satra Prop Z 2.00 0.81 0.85 0.85 0.85 0.85 4.94 51238 0.44 25 -12.14 1.32 0.50
539218 Saumya Cons. X 10.00 215.90 226.65 226.65 220.00 226.65 4.98 875 1.98 32 8.19 241.15 66.53
502175 Saurash.Cem. B 10.00 126.85 127.60 129.50 125.00 126.30 -0.43 71703 91.66 1369 35.18 130.00 54.58
532404 Saven Techno X 1.00 58.63 58.65 59.94 58.50 58.94 0.53 8992 5.29 155 26.20 77.00 36.20
512634 Savera Inds. XT 10.00 126.35 126.90 129.90 124.35 125.80 -0.44 7064 9.00 122 13.53 163.90 56.00
524667 Savita Oil T B 2.00 566.45 576.80 591.00 564.95 568.75 0.41 41729 240.72 1614 19.04 615.35 266.05
531893 Sawaca Busi. X 1.00 1.32 1.38 1.38 1.38 1.38 4.55 716082 9.88 282 138.00 1.38 0.54
544080 Sayaji Hot(I T 10.00 607.90 620.00 620.05 620.00 620.05 2.00 45 0.28 2 30.31 620.05 87.10
544090 Sayaji Hot(P T 10.00 484.90 494.55 494.55 494.55 494.55 1.99 60 0.30 3 10.01 494.55 87.10
523710 Sayaji Hotel X 10.00 311.30 320.00 337.85 312.10 328.05 5.38 592 1.94 41 42.99 434.70 247.00
540728 Sayaji Inds. X 5.00 190.85 199.90 199.90 190.50 195.00 2.17 157 0.31 11 -31.30 232.00 144.05
542725 SBC Exports B 1.00 26.72 26.75 27.19 26.70 26.96 0.90 626883 168.88 1552 67.40 33.90 12.36
532102 SBEC Sugar X 10.00 45.56 45.47 46.74 45.30 45.92 0.79 2058 0.94 17 -7.16 52.50 32.05
517360 SBEC Systems X 10.00 26.70 27.23 27.23 25.40 25.40 -4.87 1894 0.50 44 15.88 44.58 17.90
543959 SBFC Finance B 10.00 88.25 88.99 90.90 88.29 89.36 1.26 294451 265.06 2118 64.29 97.99 72.23
500112 SBI A1 1.00 772.85 778.10 778.10 770.35 773.20 0.05 262806 2031.63 5999 10.82 793.50 543.15
539031 SBI BSE100 A1 10.00 253.05 250.47 257.90 250.47 254.09 0.41 978 2.49 23 -- 275.00 175.51
543066 SBI Cards A1 10.00 747.30 752.35 760.00 745.25 749.80 0.33 53024 399.52 2515 30.44 932.35 678.80
543368 SBI FMP 52RG B 10.00 8.28 8.28 8.28 8.28 8.28 0.00 499 0.04 1 -- 9.11 8.27
540719 SBI Life Ins A1 10.00 1469.25 1466.35 1476.15 1452.95 1459.55 -0.66 7967 116.69 656 78.60 1571.55 1102.25
535276 SBI Sensex A1 10.00 799.02 804.98 804.98 798.10 799.65 0.08 2209 17.71 129 -- 861.00 639.83
590098 SBI-ETF Gold E 1.00 62.27 62.68 63.00 62.50 62.70 0.69 41347 25.96 426 -- 64.70 49.57
590138 SBIETFNift50 B 10.00 234.11 235.00 235.70 234.50 234.85 0.32 3943 9.27 99 -- 238.02 182.95
590137 SBINifty Bnk B 10.00 484.30 485.59 486.74 484.58 486.39 0.43 2923 14.19 72 -- 495.05 425.76
541972 SBISenseNx50 A1 10.00 774.35 775.35 778.85 775.35 778.85 0.58 63 0.49 4 -- 860.00 467.54
526081 SC Agrotech X 10.00 13.00 14.00 14.00 12.90 12.90 -0.77 804 0.10 10 24.81 16.76 8.95
511672 Scan Steels X 10.00 73.04 73.04 74.00 70.09 70.81 -3.05 63065 45.58 174 30.92 94.90 30.00
526544 Scanpoint Ge X 2.00 6.17 6.28 6.36 6.02 6.14 -0.49 147191 9.07 228 153.50 7.47 3.75
543537 Scarnose Int MT 10.00 167.00 165.00 165.00 164.00 164.00 -1.80 10000 16.42 4 224.66 199.50 45.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505790 Schaeffler A1 2.00 3280.25 3284.20 3339.00 3210.00 3290.75 0.32 2796 92.53 583 57.21 3719.20 2616.05
534139 Schneider El T 2.00 729.50 748.40 748.40 722.00 728.20 -0.18 9826 72.07 365 81.55 852.90 171.35
544142 SCI L&A B 10.00 59.64 60.75 65.60 59.20 65.60 9.99 634982 410.44 2135 61.31 69.10 35.65
538857 Scintilla Co X 10.00 4.20 4.35 4.35 4.35 4.35 3.57 3000 0.13 1 435.00 6.31 3.30
531234 Scoobeeday G X 10.00 84.05 84.49 84.49 80.63 83.70 -0.42 654 0.54 7 13.04 133.00 63.00
505141 Scooters (I) B 10.00 63.72 64.98 64.98 62.52 63.48 -0.38 2403 1.52 91 -29.80 91.28 28.10
533268 Sea TV Ntwrk XT 10.00 8.81 8.81 8.87 8.37 8.83 0.23 4241 0.36 32 0.33 12.10 2.08
542753 Seacoast Sh. XT 1.00 3.88 3.88 3.90 3.80 3.85 -0.77 3361591 129.43 4890 21.39 6.65 2.41
543782 Sealmatic M 10.00 715.65 716.00 735.00 702.00 703.25 -1.73 21900 156.11 46 75.70 869.00 287.05
526807 Seamec B 10.00 1118.75 1104.15 1131.00 1075.75 1090.80 -2.50 2518 27.76 151 44.56 1232.00 587.75
514264 Seasons Text X 10.00 19.36 19.94 19.94 18.40 19.19 -0.88 13975 2.69 61 -58.15 23.25 11.00
543234 SecMark Cons T 10.00 114.90 111.00 114.10 111.00 111.00 -3.39 22 0.02 4 -26.12 145.37 70.75
543625 SecUR Creden B 10.00 18.77 19.03 19.17 18.67 18.89 0.64 5437 1.03 148 9.40 28.15 15.85
512161 Securekloud T 5.00 39.50 39.50 39.55 39.45 39.55 0.13 9009 3.56 33 -4.86 72.95 30.06
532993 Sejal Glass T 10.00 361.00 343.35 378.00 342.95 345.00 -4.43 2457 8.64 36 1.04 414.00 211.35
532886 SEL Mfg. Co. B 10.00 79.96 79.00 82.00 79.00 80.83 1.09 5675 4.58 149 -0.01 187.40 69.06
530075 Selan Explor B 10.00 638.90 650.05 650.05 626.05 629.85 -1.42 5742 36.25 684 37.05 682.95 251.05
538875 Sellwin Trad XT 10.00 22.25 23.36 23.36 22.25 22.48 1.03 39414 8.96 105 -18.73 23.36 8.15
505368 Semac Consul B 10.00 3277.75 3277.75 3305.00 3235.00 3244.55 -1.01 227 7.45 48 -84.06 3644.00 1272.15
543936 Senco Gold B 10.00 952.40 955.05 967.30 941.10 960.55 0.86 39901 380.10 2084 47.09 1065.65 358.25
532945 SEPC B 10.00 20.53 20.74 20.89 20.25 20.35 -0.88 792736 162.92 2071 -678.33 27.73 7.37
521238 Sequel e-Rou XT 10.00 172.35 168.95 168.95 168.95 168.95 -1.97 68 0.11 3 19.71 186.50 14.62
512529 Sequent Sc. A1 2.00 122.40 122.75 127.90 122.75 126.05 2.98 116710 147.34 1565 -24.48 155.44 70.15
512399 Sera Invt&Fi XT 2.00 13.16 13.26 13.42 13.26 13.42 1.98 7316 0.97 22 13.42 90.65 10.11
502450 Sesha.Paper B 2.00 322.35 325.70 330.30 322.45 324.00 0.51 2551 8.31 175 6.16 421.75 255.10
505075 Setco Automt B 2.00 11.09 11.64 11.64 11.64 11.64 4.96 102957 11.98 107 -1.06 11.64 6.10
511760 Seven Hill X 1.00 0.73 0.73 0.74 0.72 0.73 0.00 233807 1.70 400 73.00 1.06 0.46
524324 Seya Inds. T 10.00 21.94 20.85 23.02 20.85 22.14 0.91 14854 3.22 32 -4.13 31.88 17.88
539199 SG Finserve B 10.00 435.20 439.80 452.00 433.00 444.20 2.07 78014 347.47 1060 31.30 748.00 384.95
512329 SG Mart T 1.00 475.60 466.50 473.00 466.10 466.10 -2.00 68872 321.05 705 11652.50 638.50 40.60
531812 SGN Telecoms XT 1.00 0.76 0.75 0.75 0.75 0.75 -1.32 43459 0.33 39 -9.38 1.06 0.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539450 SH Kelkar B 10.00 223.65 212.75 220.85 205.25 206.25 -7.78 92400 196.09 2125 32.03 231.70 103.00
538795 Sh.Ajit Pulp X 10.00 224.50 224.50 224.50 217.15 224.35 -0.07 796 1.75 14 34.41 297.24 158.93
526981 Sh.Bajrang A X 10.00 298.15 308.80 308.80 297.50 305.80 2.57 7389 22.45 137 6.80 353.00 133.50
500387 Sh.Cements A1 10.00 24363.90 24506.35 24562.35 24302.50 24358.95 -0.02 145 35.49 105 39.12 30710.15 22601.30
502180 Sh.Digv.Cem. B 10.00 113.66 115.50 117.27 113.68 115.09 1.26 26533 30.59 1062 21.08 123.80 68.70
503804 Sh.Dinesh Mi X 10.00 491.75 498.75 498.75 491.05 497.70 1.21 101 0.50 6 4.80 569.95 452.00
539470 Sh.Ganesh Bi X 1.00 1.19 1.19 1.21 1.17 1.18 -0.84 1362818 16.22 1757 118.00 1.90 0.70
530797 Sh.Ganesh El X 10.00 22.04 22.04 22.04 21.25 21.25 -3.58 574 0.12 6 11.55 25.71 10.90
540737 Sh.Ganesh Rm B 10.00 630.75 630.85 639.80 623.00 629.80 -0.15 4464 28.06 202 64.27 736.00 282.20
537709 Sh.Hanuman S X 10.00 6.25 6.27 6.43 6.16 6.35 1.60 28821 1.82 152 -1.64 8.77 4.20
524336 Sh.Hari Chem X 10.00 72.85 77.00 78.80 75.00 78.80 8.17 4220 3.24 22 46.63 114.08 42.00
512453 Sh.Jagdamb.P X 1.00 618.75 615.95 628.60 615.00 621.00 0.36 782 4.86 76 17.99 774.95 490.50
516106 Sh.Karthik P X 5.00 11.59 11.15 11.58 11.13 11.49 -0.86 5368 0.60 75 26.11 15.98 6.05
530977 Sh.Keshav Ce X 10.00 186.85 196.00 196.00 182.80 184.15 -1.45 14905 27.73 136 -15.23 319.25 118.80
531080 Sh.Krishna D X 10.00 38.90 38.95 38.95 37.75 38.45 -1.16 370 0.14 11 13.54 62.32 21.00
544083 Sh.Marutinan M 10.00 251.00 259.95 260.00 252.05 252.05 0.42 5000 12.77 5 43.16 454.95 200.00
531962 Sh.Metalloys X 10.00 39.94 37.96 41.00 37.95 37.98 -4.91 3054 1.16 55 47.47 46.26 26.52
503863 Sh.Mfg Co. X 10.00 13.16 13.16 13.81 13.16 13.81 4.94 307 0.04 3 -40.62 16.23 7.20
527005 Sh.Pacetroni X 10.00 191.80 202.00 210.95 202.00 210.95 9.98 13986 29.38 152 19.51 391.90 96.20
533110 Sh.Precoated XT 10.00 13.49 13.75 13.75 13.33 13.34 -1.11 1754 0.24 14 -10.42 23.95 8.27
532310 Sh.Rama Mult T 5.00 24.25 24.25 24.25 23.80 23.81 -1.81 4538 1.09 17 30.53 35.51 9.58
500356 Sh.Rama News B 10.00 22.05 22.10 22.41 21.93 21.95 -0.45 26050 5.78 603 -2.42 24.38 11.15
513488 Sh.Steel Wir X 10.00 38.45 39.00 41.50 38.16 38.48 0.08 5914 2.35 54 -64.13 48.05 27.30
538092 Sh.Vasuprada X 10.00 98.20 98.00 98.00 95.00 95.08 -3.18 718 0.69 10 -7.72 109.90 67.44
513436 Shah Alloys B 10.00 65.00 67.93 67.94 62.00 62.95 -3.15 4595 2.97 80 -4.24 94.00 38.80
519031 Shah Food XT 10.00 255.00 255.70 255.70 249.90 255.00 0.00 3 0.01 3 -117.51 255.90 36.38
533275 Shah Meta B 1.00 3.64 3.64 3.66 3.54 3.56 -2.20 435803 15.63 516 -35.60 5.50 2.44
526508 Shahi Shippi XT 10.00 10.10 10.10 10.30 10.10 10.30 1.98 401 0.04 7 8.80 11.80 4.20
542862 Shahlon Silk XT 2.00 25.46 25.80 26.25 25.50 25.77 1.22 19745 5.14 78 73.63 30.80 11.30
501423 Shaily Engg. B 2.00 619.15 619.15 636.95 616.60 627.35 1.32 11749 73.52 1155 60.09 671.85 200.49
526841 Shakti Press XT 10.00 34.60 34.60 34.60 34.60 34.60 0.00 50 0.02 2 8.69 44.20 11.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531431 Shakti Pumps T 10.00 1771.20 1850.00 1850.00 1690.25 1757.55 -0.77 26758 472.56 1243 64.85 1850.00 406.20
540797 Shalby B 10.00 276.80 276.00 283.20 276.00 281.40 1.66 9526 26.76 351 37.37 333.85 134.80
511754 Shalib.Finan XT 10.00 561.50 560.00 570.00 535.05 564.75 0.58 549 3.09 25 25.65 647.90 124.50
509874 Shalimar Pai B 2.00 169.15 168.15 172.40 167.50 168.05 -0.65 114126 194.91 3555 -21.27 225.65 140.85
512499 Shalimar Pro X 1.00 0.49 0.49 0.50 0.49 0.50 2.04 5564492 27.34 2103 -- 0.70 0.49
532455 Shalimar Wir X 2.00 23.91 25.03 25.09 24.16 24.76 3.55 10831 2.69 113 18.34 30.30 11.27
531240 Shamrock Ind X 10.00 11.94 12.48 12.48 11.35 12.16 1.84 1908 0.23 37 -173.71 12.54 3.16
540259 Shangar Deco X 5.00 5.46 5.73 5.73 5.73 5.73 4.95 39694 2.27 26 52.09 7.42 2.70
542232 Shankar Lal B 10.00 113.10 112.25 113.50 111.05 112.75 -0.31 119366 134.44 404 122.55 140.30 96.10
540425 Shankara Bld B 10.00 697.55 722.55 722.55 699.00 711.30 1.97 1832 12.96 208 21.37 929.30 626.95
531925 Shantanu She X 10.00 1.64 1.67 1.72 1.64 1.70 3.66 24297 0.41 76 1.53 2.25 1.13
539921 Shanti Educ. X 1.00 59.79 59.81 60.34 59.70 59.98 0.32 958 0.57 32 176.41 109.40 52.01
522034 Shanti Gear B 1.00 556.45 558.90 561.60 554.80 556.75 0.05 1399 7.81 208 56.18 645.00 349.50
534708 Shanti Guru M 10.00 13.45 14.12 14.12 14.12 14.12 4.98 12000 1.69 4 -- 16.00 6.10
544059 Shanti Spint M 10.00 69.72 75.98 75.98 66.52 67.00 -3.90 44000 30.63 22 11.17 96.92 46.25
514402 Sharad Fibre XT 10.00 34.88 34.19 35.57 34.19 35.57 1.98 1311 0.46 8 -30.14 48.03 15.47
539584 Sharanam Inf X 1.00 0.85 0.86 0.88 0.84 0.87 2.35 194269 1.67 183 -43.50 1.36 0.62
519397 Sharat Inds. X 10.00 46.01 47.97 47.97 45.61 46.06 0.11 3969 1.85 29 17.45 70.45 42.00
538666 Sharda Cropc A1 10.00 372.40 372.50 377.95 371.20 375.90 0.94 10079 37.90 585 38.87 580.00 318.00
513548 Sharda Ispat X 10.00 297.00 297.00 298.00 283.10 296.65 -0.12 310 0.92 14 12.88 362.35 62.00
535602 Sharda Motor B 2.00 1497.00 1514.95 1514.95 1485.00 1487.95 -0.60 4201 62.84 927 16.19 1644.00 626.85
512393 Shardul Sec. XT 10.00 192.35 188.55 196.00 188.55 196.00 1.90 286 0.55 9 4.45 259.35 86.17
540725 Share I Secu A1 10.00 1695.95 1705.00 1713.55 1688.00 1699.05 0.18 2731 46.38 324 15.86 2039.95 1126.00
590109 Shariah BeEs B 10.00 484.02 484.00 484.01 482.00 482.00 -0.42 15 0.07 6 -- 538.55 360.01
540786 Sharika Ent. T 5.00 8.90 9.07 9.07 9.07 9.07 1.91 69380 6.29 24 -8.17 12.97 4.91
538212 Sharp Invest X 1.00 0.77 0.77 0.77 0.75 0.76 -1.30 395754 3.02 266 -- 1.37 0.49
543341 Sharpline Br XT 10.00 8.03 8.03 8.43 8.03 8.43 4.98 13893 1.17 46 1.53 13.23 4.95
540147 Shashijit In B 2.00 6.40 6.52 7.31 6.10 6.40 0.00 172144 11.27 244 58.18 10.08 4.38
540203 Sheela Foam A1 5.00 918.30 934.25 938.50 922.50 933.50 1.66 7662 71.26 798 62.15 1363.55 908.00
540757 Sheetal Cool B 10.00 421.05 427.20 427.20 412.85 414.25 -1.62 4280 17.88 745 24.95 548.05 319.75
530525 Sheetal Diam XT 5.00 77.11 78.65 78.65 78.65 78.65 2.00 29526 23.22 50 524.33 78.65 6.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533301 Shekhawati P T 1.00 2.57 2.62 2.62 2.62 2.62 1.95 28874 0.76 10 14.56 2.78 0.46
526839 Shelter Infr X 10.00 11.11 11.11 11.11 11.05 11.05 -0.54 576 0.06 11 -12.28 14.93 5.30
543963 Shelter Phar M 10.00 58.48 64.40 64.40 59.15 60.30 3.11 102000 62.45 34 12.06 80.90 37.50
538685 Shemaroo Ent B 10.00 162.70 163.70 183.90 162.85 172.90 6.27 44814 78.93 1865 -21.86 239.80 112.35
526117 Shervani Ind X 10.00 646.25 649.95 649.95 624.70 635.90 -1.60 785 5.03 76 3.80 800.00 349.90
539111 Sheshadri In X 10.00 13.79 13.31 14.25 13.31 14.00 1.52 510 0.07 9 -7.45 20.50 12.56
526137 Shetron X 10.00 117.95 118.45 128.00 118.00 123.40 4.62 22220 27.57 218 62.01 153.70 58.21
531201 Shilchar Tec T 10.00 6447.15 6769.50 6769.50 6124.80 6124.80 -5.00 33086 2088.20 3263 56.20 6769.50 825.00
513709 Shilp Gravur X 10.00 174.05 174.05 179.50 170.00 170.65 -1.95 14701 25.30 258 9.14 208.00 90.71
530549 Shilpa Medi. A1 1.00 535.15 536.05 542.00 528.20 531.15 -0.75 33635 180.13 1443 -7587.86 558.00 228.25
543244 Shine Fashio MT 5.00 171.65 175.50 180.20 175.50 180.20 4.98 4000 7.11 2 87.05 245.70 41.00
523598 Shipp.Corpn. A1 10.00 220.35 221.15 224.85 220.45 221.45 0.50 254824 566.30 3834 13.72 290.60 89.40
540693 Shish Inds B 10.00 158.25 162.95 163.00 151.05 152.65 -3.54 249076 390.52 2865 66.66 172.05 92.90
513097 Shiv.Bimetal A1 2.00 578.90 594.75 594.75 578.30 580.70 0.31 24249 141.61 1765 41.78 730.00 467.95
532323 Shiva Cement B 2.00 42.64 43.14 43.48 42.00 42.74 0.23 351215 150.10 1142 -14.39 60.48 38.65
530433 Shiva Global XT 10.00 47.88 47.88 48.99 45.80 46.04 -3.84 39861 18.57 213 -2.52 95.44 40.00
540072 Shiva Granit M 10.00 13.00 15.50 15.50 11.05 13.65 5.00 80000 11.24 8 -45.50 15.50 4.96
540961 Shiva Mills B 10.00 92.18 92.95 94.90 91.95 92.55 0.40 889 0.83 43 -14.28 116.49 67.00
511108 Shiva Texyar B 10.00 165.45 169.05 169.05 168.25 168.25 1.69 4 0.01 3 -22.68 200.95 114.10
522237 Shivagrico X 10.00 20.75 20.75 21.78 19.72 20.50 -1.20 6015 1.28 35 205.00 33.30 15.58
539148 Shivalik Ras B 5.00 555.90 562.25 563.95 554.30 560.15 0.76 325 1.82 79 70.11 890.05 498.00
532776 Shivam Autot B 2.00 43.04 43.04 43.70 42.56 42.56 -1.12 2432 1.06 60 -9.74 49.70 23.60
539593 Shivansh Fin XT 10.00 5.45 5.45 5.45 5.45 5.45 0.00 3021 0.16 17 49.55 8.17 3.17
532638 Shoppers St A1 5.00 707.20 714.40 718.15 709.05 714.50 1.03 1476 10.54 278 114.87 889.75 605.00
531771 Shraddha Pri XT 10.00 172.30 168.90 168.90 168.90 168.90 -1.97 3744 6.32 33 25.40 201.70 19.58
543976 Shradha AI X 5.00 56.50 56.55 57.45 54.50 55.52 -1.73 7424 4.13 96 138.80 73.95 24.20
521131 Shree Bhavya X 10.00 25.57 24.00 25.47 23.10 24.35 -4.77 61780 14.74 208 14.16 33.24 11.00
539334 Shree Pushka B 10.00 182.05 185.70 189.90 183.60 187.55 3.02 2961 5.55 122 15.72 242.00 155.00
532670 Shree Renuka A1 1.00 44.04 44.14 44.90 43.90 44.26 0.50 383508 169.75 1686 -19.94 57.25 39.30
538975 Shree Secur. X 1.00 0.38 0.39 0.39 0.38 0.38 0.00 7646605 29.38 1480 -- 0.85 0.35
540738 Shreeji Trns B 2.00 30.02 30.02 30.82 30.02 30.40 1.27 110057 33.43 907 12.56 58.50 26.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532007 Shreevat.Fin X 10.00 15.00 15.75 15.75 15.75 15.75 5.00 50 0.01 1 30.29 21.30 9.20
516016 Shreyans Ind B 10.00 242.95 244.05 252.15 244.05 247.30 1.79 2729 6.79 293 3.54 318.45 151.60
526335 Shreyas Inte X 10.00 11.11 10.70 11.60 10.70 11.12 0.09 4350 0.49 39 -9.93 14.26 7.76
520151 Shreyas Sh&L B 10.00 303.25 309.25 314.15 304.00 306.40 1.04 16615 51.21 853 -19.04 506.00 231.15
523309 Shri Gang I XT 10.00 89.55 90.00 93.75 90.00 92.20 2.96 2147 1.96 36 7.49 168.50 50.27
531322 Shri Shakti B 10.00 2.43 2.47 2.55 2.40 2.55 4.94 43604 1.09 68 -4.05 3.78 1.60
543373 Shri Venk.Re M 10.00 110.00 97.00 115.00 97.00 112.00 1.82 12000 13.45 11 19.15 132.00 59.10
544074 ShriBalajiVa M 10.00 165.20 169.00 198.20 164.50 198.20 19.98 104400 195.29 84 25.15 323.00 131.00
508961 Shricon Inds XT 10.00 133.00 132.00 132.00 132.00 132.00 -0.75 1 0.00 1 23.04 143.15 32.25
531359 Shriram Asse X 10.00 300.60 306.65 308.00 292.00 295.00 -1.86 54 0.16 10 -70.91 369.55 121.50
511218 Shriram Fin. A1 10.00 2428.15 2430.30 2480.60 2422.80 2460.80 1.34 20294 497.05 1770 13.92 2605.00 1306.60
543419 Shriram Prop B 10.00 123.65 124.05 127.25 123.25 123.75 0.08 119215 149.17 1389 29.89 140.95 62.54
511411 Shristi Infr X 10.00 57.08 58.25 58.25 50.61 51.71 -9.41 4162 2.16 53 -1.34 62.98 19.95
511493 Shrydus Ind. X 10.00 19.78 19.99 21.11 19.75 20.33 2.78 52495 10.75 114 31.28 41.05 19.00
542019 Shubham Poly B 10.00 22.21 21.75 22.75 21.40 21.94 -1.22 11663 2.53 115 35.39 42.66 16.51
538565 Shubhra Leas X 10.00 224.70 221.05 234.40 221.05 227.10 1.07 3545 8.04 121 19.85 333.00 195.20
531506 Shukra Bulli XT 10.00 22.88 22.43 22.43 22.43 22.43 -1.97 20 0.00 2 -280.38 37.70 5.71
524632 Shukra Pharm XT 10.00 88.10 89.85 89.85 89.85 89.85 1.99 2945 2.65 27 21.24 97.00 20.00
539252 Shyam C.Ferr T 1.00 19.63 19.25 19.60 19.11 19.50 -0.66 37435 7.26 195 28.26 32.30 16.70
543299 Shyam Metali A1 10.00 610.15 618.85 660.00 611.05 654.95 7.34 60063 386.61 2863 16.98 772.30 291.85
517411 Shyam Teleco T 10.00 14.75 15.19 15.48 15.19 15.48 4.95 13207 2.04 50 -14.60 15.48 6.01
531219 Shyama Info P 10.00 7.02 7.02 7.02 7.02 7.02 0.00 600 0.04 2 63.82 7.02 1.99
505515 Shyamkam.Inv XT 10.00 10.72 11.25 11.25 10.19 10.19 -4.94 79368 8.40 214 -113.22 13.93 3.15
530907 SI Capital X 10.00 26.25 27.56 27.56 27.56 27.56 4.99 771 0.21 2 -17.33 38.05 24.49
520141 Sibar Auto XT 10.00 12.73 12.80 12.80 12.10 12.72 -0.08 39995 5.02 85 -24.94 15.15 7.03
533014 Sicagen (I) X 10.00 71.75 72.80 72.80 71.17 71.29 -0.64 39623 28.59 187 15.17 79.48 33.01
520086 Sical Logist T 10.00 206.15 207.65 212.50 201.00 201.10 -2.45 4654 9.54 37 -0.08 300.60 99.12
530439 Siddha Vent. XT 10.00 8.97 9.14 9.14 9.14 9.14 1.90 14403 1.32 35 0.45 15.81 3.50
532217 SIEL Financl XT 10.00 19.76 20.15 20.15 20.15 20.15 1.97 12146 2.45 9 -2015.00 23.41 8.40
500550 Siemens A1 2.00 5694.75 5710.75 5751.00 5660.00 5669.75 -0.44 4185 238.43 892 100.76 5834.00 3248.00
543389 Sigachi Ind. B 1.00 68.39 69.56 70.00 67.22 67.91 -0.70 72111 48.94 816 42.18 95.95 23.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543917 Sigma Solve B 10.00 406.80 414.00 414.95 404.95 406.95 0.04 1568 6.41 249 25.59 579.25 297.50
543990 SignatureGl. B 1.00 1214.90 1239.20 1244.55 1205.00 1211.85 -0.25 59508 730.63 909 1249.33 1438.00 444.10
512131 Signet Inds. B 10.00 78.35 78.35 80.65 76.96 78.14 -0.27 25660 20.05 565 13.93 89.95 32.61
544117 Signpost (I) B 2.00 326.40 331.10 332.35 315.30 318.95 -2.28 2210 7.19 306 35.56 460.70 302.50
523606 Sika Inter. X 10.00 1935.60 1989.00 2050.00 1950.00 1968.20 1.68 4114 82.20 385 54.22 2068.50 526.00
524642 Sikozy Realt XT 1.00 0.95 0.94 0.95 0.94 0.95 0.00 11066 0.10 19 -31.67 1.71 0.73
521194 SIL Invt. B 10.00 512.70 516.45 532.75 511.20 518.55 1.14 2500 13.07 330 13.83 579.70 285.70
543615 Silicon Rent M 10.00 205.25 203.00 203.00 202.00 202.65 -1.27 3200 6.49 4 27.87 268.90 135.00
531635 Silver Oak XT 10.00 55.79 58.57 58.57 58.57 58.57 4.98 1149 0.67 16 -16.69 82.20 35.60
543525 Silver T Tec B 10.00 687.40 691.15 696.80 682.30 685.10 -0.33 10969 75.88 294 61.12 798.95 332.00
512197 Silveroak Co Z 10.00 3.15 3.15 3.15 3.00 3.00 -4.76 4384 0.13 13 -0.38 4.66 2.00
539742 Simbhaoli Sg B 10.00 29.10 29.38 29.60 29.05 29.30 0.69 29106 8.55 68 -4.88 38.50 20.90
507998 Simmonds-Mar X 2.00 89.32 92.98 97.00 88.20 88.91 -0.46 34895 32.03 205 24.77 100.00 33.00
513472 Simplex Cast XT 10.00 186.70 196.00 196.00 185.00 192.90 3.32 31110 60.30 117 17.60 196.00 37.10
523838 Simplex Infr T 2.00 147.85 144.90 144.90 144.90 144.90 -2.00 2035 2.95 3 -2.48 150.85 29.75
533018 Simplex Mill XT 1000.00 3783.55 3972.70 3972.70 3953.00 3972.70 5.00 21 0.83 9 -85.12 4305.00 1925.05
503229 Simplex Real X 10.00 169.90 166.60 173.40 161.00 164.55 -3.15 2364 3.90 46 9.80 183.60 65.60
519566 Simran Farms XT 10.00 131.00 128.40 129.20 128.40 129.00 -1.53 1750 2.26 21 7.86 250.00 102.05
523023 Sinclairs Ht B 2.00 128.20 128.10 131.10 126.85 127.35 -0.66 25240 32.61 480 18.59 174.80 51.90
532029 Sindhu Trade B 1.00 25.25 25.17 25.58 24.51 24.66 -2.34 110259 27.53 1073 18.68 45.15 17.02
505729 Singer (I) X 2.00 88.33 88.50 93.80 88.00 89.64 1.48 261990 238.36 1203 68.95 134.40 71.70
509887 Sinnar Bidi XT 5.00 393.10 405.00 412.70 405.00 412.70 4.99 237 0.97 8 33.69 766.00 215.25
532879 Sir ShadiLal XT 10.00 289.10 293.00 293.00 274.65 290.00 0.31 9174 26.21 62 -6.39 383.30 115.05
543686 Sirca Paints B 10.00 320.50 320.15 324.60 319.15 319.75 -0.23 4102 13.21 246 36.21 443.90 283.50
540673 SIS A1 5.00 471.80 473.00 484.00 472.05 476.30 0.95 2374 11.34 195 23.54 560.00 374.00
512589 Sita Enter. X 10.00 35.46 35.46 35.50 35.45 35.45 -0.03 1509 0.54 23 4.38 45.73 13.54
544047 Siyaram Recy M 10.00 89.95 92.75 92.75 84.00 85.01 -5.49 75000 64.82 25 20.89 143.75 55.00
503811 Siyaram Silk B 2.00 470.05 471.60 480.85 469.10 471.55 0.32 3413 16.16 285 10.84 633.80 432.00
513496 Sizemasters XT 10.00 164.45 167.70 167.70 164.00 164.00 -0.27 220 0.37 3 128.13 200.70 30.26
543387 SJS Enterp. B 10.00 612.35 611.65 619.95 608.40 611.55 -0.13 1486 9.08 176 25.33 729.15 407.55
533206 SJVN A1 10.00 129.40 130.35 131.70 128.85 129.65 0.19 2564567 3349.53 11500 58.67 170.45 33.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500472 SKF India A1 10.00 4612.75 4552.00 4635.00 4552.00 4620.20 0.16 1665 76.89 423 45.73 5528.90 4025.00
538562 Skipper B 1.00 341.65 345.00 346.70 332.95 335.70 -1.74 54427 184.07 1426 47.22 400.00 102.35
532143 SKM Egg.Prod B 10.00 280.25 281.70 324.95 281.70 306.15 9.24 93694 295.40 3816 7.67 559.40 138.05
531169 SKP Sec. X 10.00 102.41 104.41 122.89 104.41 117.77 15.00 178929 213.36 1041 -245.35 122.89 56.30
541967 Sky Gold T 10.00 1040.00 1066.00 1066.00 1030.45 1058.90 1.82 583 6.16 47 42.04 1299.90 250.25
526479 Sky Inds. X 10.00 86.91 85.20 87.50 85.20 86.91 0.00 3424 2.95 53 18.69 102.40 55.50
505650 Skyline Mill XT 1.00 14.98 15.30 15.30 14.45 14.75 -1.54 5511 0.83 83 -39.86 25.18 8.00
543065 SM Auto Stam MT 10.00 49.85 47.40 47.40 47.40 47.40 -4.91 4000 1.90 1 38.54 64.00 35.50
539494 Smart Finsec XT 1.00 12.44 12.50 12.68 12.20 12.20 -1.93 54918 6.83 121 19.06 22.39 6.00
532419 Smartlink Hl B 2.00 213.40 226.00 226.00 195.85 197.55 -7.43 40102 85.24 1439 1795.91 226.00 145.80
543263 SMC Global B 2.00 147.35 147.00 149.00 144.45 146.10 -0.85 55128 80.61 945 11.29 152.70 61.00
508905 SMIFS Cap.Ma X 10.00 61.97 62.00 63.48 61.40 62.52 0.89 1267 0.78 34 17.22 86.98 34.90
513418 Smiths & Fou X 1.00 5.31 5.49 5.49 5.30 5.35 0.75 17609 0.94 116 133.75 6.63 3.00
505192 SML ISUZU B 10.00 2262.50 2319.85 2332.40 2231.60 2266.15 0.16 6746 153.76 1356 39.82 2470.05 890.00
540686 Smruthi Org. X 10.00 158.00 153.50 158.85 153.50 158.40 0.25 1303 2.05 42 65.73 218.80 117.00
540679 SMS Lifesci. B 10.00 691.10 700.50 710.95 690.00 690.30 -0.12 173 1.20 36 42.64 779.00 464.05
532815 SMS Pharma B 1.00 211.35 211.45 215.75 207.30 208.70 -1.25 32791 69.77 1319 45.57 219.30 75.10
505827 SNL Bearings X 10.00 396.05 396.25 405.90 392.00 394.80 -0.32 3684 14.61 103 19.57 444.90 260.30
538635 Snowman Log. B 10.00 69.71 69.71 71.30 69.71 70.33 0.89 123828 87.39 1208 74.82 84.85 33.60
532784 Sobha A1 10.00 1717.55 1734.35 1766.65 1704.95 1723.65 0.36 19656 339.40 2101 180.30 1766.65 444.05
538923 Sofcom Systm X 10.00 48.18 50.20 50.95 47.25 50.52 4.86 23815 11.92 95 360.86 69.90 38.40
531529 Softrak Bio XT 10.00 13.68 13.41 13.41 13.41 13.41 -1.97 17139 2.30 7 -- 18.14 5.00
532344 Softsol (I) X 10.00 238.90 238.10 250.00 238.00 249.35 4.37 269 0.65 14 19.11 343.80 131.50
543470 Softtech Eng B 10.00 333.15 337.35 337.35 324.25 324.25 -2.67 72 0.23 6 125.68 343.00 130.00
532725 Solar Inds. A1 2.00 8642.25 8773.25 8814.70 8611.60 8799.80 1.82 4314 376.67 1271 98.69 9429.10 3456.95
541540 Solara Activ B 10.00 547.20 550.50 567.00 526.60 551.65 0.81 42434 231.50 4606 -6.44 606.95 287.00
513699 Solid Stone X 10.00 38.10 36.00 39.06 36.00 39.05 2.49 630 0.24 17 23.67 46.88 22.20
522152 Solitair Mac X 10.00 86.63 85.01 97.00 85.01 90.40 4.35 27168 25.06 357 39.48 105.00 39.20
511571 Som Datt Fin X 10.00 140.04 147.04 147.04 147.04 147.04 5.00 7576 11.14 27 16.36 274.30 91.80
507514 Som Distill. A1 5.00 324.00 324.95 347.00 324.35 345.95 6.77 77359 263.05 2045 32.45 389.80 163.60
516038 Soma Papers XT 10.00 88.04 89.80 89.80 89.80 89.80 2.00 2525 2.27 7 208.84 89.80 23.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521034 Soma Textile B 10.00 36.21 38.02 38.02 38.02 38.02 5.00 345 0.13 6 -211.22 38.02 15.76
531548 Somany Ceram A1 2.00 627.35 627.35 642.40 625.90 637.95 1.69 904 5.76 162 43.37 818.00 508.50
533001 Somi Convey. T 10.00 140.00 142.80 142.80 142.80 142.80 2.00 130 0.19 1 36.24 151.95 43.00
543300 Sona BLW Pre A1 10.00 665.35 666.10 681.00 665.10 666.65 0.20 90406 610.12 4308 80.03 718.55 455.05
526901 Sonal Adhesi X 10.00 77.45 77.40 80.00 76.10 76.94 -0.66 2496 1.93 62 21.02 113.90 55.50
538943 Sonal Mercat X 10.00 99.62 98.70 101.00 96.75 97.55 -2.08 381 0.38 24 6.71 123.00 68.00
543924 Sonalis Cons M 10.00 49.62 52.10 52.10 52.10 52.10 5.00 2000 1.04 1 -- 92.30 29.62
532221 Sonata Soft. A1 1.00 661.10 666.35 675.00 663.50 671.20 1.53 28450 190.34 1804 60.36 867.10 402.50
539378 Soni Medicar X 10.00 28.31 28.35 28.35 28.30 28.30 -0.04 69 0.02 3 -7.09 32.00 17.39
531398 Source Nat.F X 10.00 86.80 86.80 86.80 86.00 86.49 -0.36 2231 1.93 42 22.12 115.00 74.50
540174 South.Infosy X 10.00 16.22 16.40 17.75 16.40 17.50 7.89 741 0.13 16 437.50 21.00 13.40
514454 South.Latex X 10.00 32.05 33.65 33.65 32.00 32.00 -0.16 377 0.12 9 106.67 33.65 14.75
513498 South.Magnes XT 10.00 232.00 220.50 243.60 220.50 243.15 4.81 4494 10.85 95 22.10 288.25 58.50
523826 Sovereign Di X 10.00 29.39 28.80 29.59 28.38 28.64 -2.55 1715 0.49 32 11.60 37.80 20.00
540048 SP Apparels B 10.00 586.35 589.35 590.55 584.50 586.85 0.09 263 1.55 29 18.43 709.55 349.65
530289 SP Capital XT 10.00 30.90 30.29 30.29 30.29 30.29 -1.97 3090 0.94 10 39.34 52.90 14.10
541890 Space Incuba XT 10.00 1.95 1.92 1.92 1.92 1.92 -1.54 3235 0.06 21 -1.49 2.56 0.85
524727 Span Diverg. X 10.00 15.33 16.00 16.00 15.01 15.01 -2.09 183 0.03 3 -2.38 18.13 8.80
542759 Spandana S F A1 10.00 881.20 882.15 910.00 882.15 898.25 1.93 13192 118.80 970 13.41 1243.10 575.35
531370 Sparc Elec. X 10.00 19.98 19.79 20.20 19.36 19.81 -0.85 29423 5.84 107 90.05 39.35 17.36
534425 Special.Rest B 10.00 197.30 197.70 201.10 194.50 195.70 -0.81 5197 10.28 227 11.40 287.25 168.00
531982 Spect.Foods XT 10.00 30.84 31.89 31.89 29.30 29.42 -4.60 54746 16.37 390 23.17 42.45 17.33
513687 Spectra Ind. XT 10.00 4.55 4.77 4.77 4.77 4.77 4.84 50 0.00 1 -1.37 6.55 3.81
517166 Spel Semicon XT 10.00 147.30 154.65 154.65 154.65 154.65 4.99 57039 88.21 415 -86.40 154.65 40.01
542337 Spencers Ret B 5.00 105.07 105.48 106.50 102.00 103.30 -1.68 14440 15.11 773 -3.77 139.40 56.90
526161 Spenta Intl. X 10.00 137.40 130.65 130.65 130.55 130.55 -4.99 661 0.86 8 24.68 200.00 94.02
590030 SPIC B 10.00 79.34 80.26 82.75 79.89 81.60 2.85 207434 169.62 1752 10.21 107.45 62.00
500285 Spicejet B 10.00 62.77 63.00 63.18 61.89 61.98 -1.26 1717022 1071.45 5763 -28.83 77.50 22.65
532651 SPL Inds. B 10.00 59.76 60.00 61.00 59.74 59.85 0.15 12860 7.81 308 15.92 80.75 52.20
500402 SPML Infra B 2.00 123.45 122.65 124.90 120.20 124.05 0.49 7355 9.01 190 36.17 140.95 27.40
539221 Sportking B 10.00 853.15 863.05 880.00 861.45 864.95 1.38 12714 110.95 690 14.67 970.95 655.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540079 Sprayking B 2.00 34.95 35.00 36.00 34.45 35.15 0.57 137418 48.53 620 22.53 60.05 17.76
538402 SPS Finquest T 10.00 67.90 64.60 64.60 64.60 64.60 -4.86 100 0.06 1 -358.89 118.00 56.10
526532 Square Four XT 5.00 7.94 7.90 7.90 7.79 7.79 -1.89 539 0.04 10 -97.38 15.90 6.25
532842 Sr.Rayl.Hi-S B 10.00 546.30 552.10 577.35 552.10 559.70 2.45 7432 41.89 764 7.36 815.00 453.05
535601 Sreeleathers B 10.00 305.05 310.00 315.65 307.65 310.80 1.88 1592 4.95 120 25.02 435.95 182.50
539217 Srestha Fin X 2.00 1.18 1.19 1.23 1.18 1.19 0.85 205252 2.47 134 -1.24 1.50 0.95
503806 SRF A1 10.00 2617.00 2625.70 2658.00 2607.65 2615.35 -0.06 5337 140.82 686 52.53 2687.35 2050.00
534680 SRG Housing B 10.00 270.55 270.20 275.25 270.20 274.10 1.31 23 0.06 12 18.61 338.00 173.60
530943 Sri Adhikari T 10.00 90.24 94.75 94.75 94.75 94.75 5.00 26 0.02 4 -0.16 94.75 1.26
514442 Sri KPR Inds XT 10.00 29.95 29.95 29.95 29.40 29.50 -1.50 3644 1.08 18 10.93 39.10 14.60
521161 Sri Lak.Sar. X 10.00 37.79 36.01 39.50 36.01 38.40 1.61 609 0.23 12 -0.60 48.65 26.53
521234 Sri Nachamai X 10.00 33.40 33.05 35.00 33.05 34.00 1.80 2866 0.97 30 -2.17 44.40 27.97
521178 Sri Ramk.Mil X 10.00 46.85 45.50 46.70 45.25 46.45 -0.85 3280 1.50 25 16.95 51.50 18.00
544158 SRM Contract B 10.00 199.05 198.15 202.40 198.15 200.15 0.55 11303 22.68 587 24.50 248.00 193.55
523222 SRM Energy XT 10.00 24.38 23.90 23.90 23.90 23.90 -1.97 3330 0.80 33 -14.14 39.54 2.63
540914 SRU Steels X 10.00 10.31 10.31 10.66 10.31 10.54 2.23 15514 1.63 219 17.86 30.25 8.47
530821 SSPDL XT 10.00 22.95 22.49 22.99 21.81 22.64 -1.35 3542 0.79 65 -37.11 31.45 13.00
530931 Stanpacks(I) X 10.00 11.95 12.09 12.09 12.00 12.00 0.42 2346 0.28 8 -19.67 13.74 5.66
506105 Stanrose Maf X 10.00 81.45 78.01 81.00 77.38 81.00 -0.55 854 0.67 20 -16.17 96.00 72.60
540575 Star Cement A1 1.00 226.10 230.65 230.65 223.80 227.70 0.71 7567 17.22 259 30.94 241.85 110.00
539255 Star Delta XT 10.00 1312.30 1334.95 1350.00 1246.70 1246.70 -5.00 12203 155.73 591 29.92 1375.00 141.60
543412 Star Health A1 10.00 567.30 572.00 574.45 568.00 570.80 0.62 21567 123.21 1216 41.51 674.95 477.00
539017 Star Hsg.Fin XT 5.00 54.44 55.00 56.00 53.51 53.92 -0.96 93944 51.41 181 47.72 82.50 34.10
516022 Star Paper B 10.00 238.35 240.10 244.15 236.75 241.25 1.22 3628 8.75 307 5.69 288.00 156.40
540492 Starline PS B 5.00 116.27 117.49 119.68 114.00 115.42 -0.73 30772 35.85 89 230.84 158.95 83.30
520155 Starlog Entp X 10.00 42.98 42.95 43.55 42.30 42.31 -1.56 13858 6.02 39 36.16 56.15 23.10
512381 Starteck Fin T 10.00 267.00 280.35 280.35 267.00 280.35 5.00 5027 13.45 9 10.11 419.90 108.90
512531 STC India B 10.00 140.95 147.30 147.30 140.70 141.85 0.64 4589 6.53 277 19.27 201.50 66.10
504180 Std.Battery XT 1.00 97.04 101.89 101.89 101.89 101.89 5.00 9151 9.32 64 -10.21 101.89 25.25
511700 Std.Cap.Mrkt XT 1.00 1.94 1.95 1.95 1.86 1.93 -0.52 1943209 37.24 1878 27.57 3.52 1.15
530017 Std.Indust. B 5.00 23.00 22.90 23.50 22.90 23.08 0.35 9862 2.29 110 -9.42 32.60 20.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526231 Std.Surfact. X 10.00 64.58 67.80 67.80 64.50 65.55 1.50 628 0.41 29 242.78 92.41 51.00
534748 Steel Exchan B 1.00 14.07 14.15 14.23 13.88 13.97 -0.71 942451 132.67 2023 -27.94 18.42 7.85
513173 Steel Strips X 10.00 35.92 35.95 37.50 35.05 36.00 0.22 2999 1.06 75 0.82 39.90 16.01
513517 Steelcast B 5.00 660.00 672.80 672.80 652.15 655.35 -0.70 520 3.44 127 17.49 781.00 454.00
543622 SteelmanTele M 10.00 143.10 141.20 141.20 140.70 140.70 -1.68 2400 3.38 2 34.32 187.00 125.50
533316 STEL Holdgs. B 10.00 321.15 325.10 331.00 322.20 323.85 0.84 2007 6.57 236 46.07 374.70 133.44
531509 Step Two Cor XT 10.00 39.19 39.19 39.19 39.19 39.19 0.00 31 0.01 2 13.11 51.98 13.56
512215 Stephanotis Z 10.00 45.50 45.50 45.50 45.00 45.00 -1.10 205 0.09 3 -225.00 55.56 20.70
526500 Sterl.Enterp X 10.00 32.69 31.80 33.90 31.80 32.50 -0.58 667 0.22 17 -13.00 49.67 25.18
530759 Sterl.Tools B 2.00 358.85 357.85 361.50 355.75 357.10 -0.49 1965 7.05 162 27.41 429.00 305.00
542760 Sterling & W A1 1.00 631.05 639.70 654.90 621.35 643.30 1.94 205462 1313.40 7481 -70.77 678.85 253.45
513575 Sterling Pow X 10.00 17.17 18.02 18.02 17.51 17.64 2.74 33696 6.00 172 6.17 26.91 11.00
532374 Sterlite Tec A1 2.00 130.25 131.65 134.30 130.50 131.00 0.58 430443 569.03 5167 66.50 179.00 110.00
532730 STL Global B 10.00 16.44 16.77 16.77 16.16 16.23 -1.28 2885 0.47 104 -25.76 22.41 11.81
513262 Stl.Strips W B 1.00 221.95 222.90 228.60 222.90 226.30 1.96 62515 141.70 1808 17.20 298.90 146.15
504959 Stovac Ind. X 10.00 2616.75 2615.00 2675.00 2615.00 2648.10 1.20 893 23.71 104 61.23 3030.00 2021.00
543260 Stove Kraft B 10.00 430.80 441.40 441.40 428.05 430.10 -0.16 5419 23.48 529 448.02 578.90 372.00
530495 Stratmont In XT 10.00 59.22 59.21 60.90 56.26 60.90 2.84 4902 2.84 40 7.81 79.93 15.46
532531 Strides Phar A1 10.00 890.20 894.05 903.80 877.70 882.15 -0.90 28811 256.60 1363 -82.44 903.80 330.35
530611 Sturdy Inds. X 2.00 0.52 0.53 0.53 0.51 0.51 -1.92 421808 2.20 279 -0.98 0.70 0.37
526951 Stylam Inds. A1 5.00 1704.05 1738.15 1738.15 1705.90 1710.20 0.36 2862 49.19 389 24.62 1979.95 1100.05
506222 Styrenix Per B 10.00 1537.00 1550.00 1553.45 1531.60 1534.85 -0.14 801 12.35 155 16.24 1650.00 775.80
532348 Subex A1 5.00 31.50 31.81 32.15 31.31 31.92 1.33 955437 302.60 2923 -21.86 45.80 26.75
517168 Subros B 2.00 600.65 600.65 609.65 598.00 607.30 1.11 6519 39.43 376 46.36 732.65 298.35
506003 Sudal Inds. XT 10.00 39.43 41.39 41.40 40.20 41.40 5.00 3652 1.50 38 0.28 63.26 4.40
506655 Sudarsh.Chem A1 2.00 717.50 724.70 766.30 716.65 740.35 3.18 186891 1390.77 6852 15.44 766.30 382.05
543828 Sudarsh.Ph M 10.00 79.33 77.28 78.00 77.00 77.08 -2.84 16000 12.39 10 35.04 91.90 62.00
521113 Suditi Inds. X 10.00 15.77 16.39 18.49 16.39 17.16 8.81 12025 2.05 108 -3.06 23.70 13.56
511654 Sugal&Dam.Sh X 10.00 23.43 23.43 24.60 23.43 24.60 4.99 659 0.16 9 8.04 36.85 12.93
539117 Sujala Trade X 10.00 33.08 33.90 35.00 32.46 33.05 -0.09 1642 0.55 32 -35.54 43.22 15.16
524542 Sukjit Strch B 10.00 482.10 483.60 505.90 483.60 499.20 3.55 4486 22.29 764 14.75 596.80 386.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543711 Sula Vineyar A1 2.00 561.40 569.45 569.45 553.85 554.85 -1.17 17610 98.55 998 49.81 699.75 376.00
508969 Sulabh Engg. X 1.00 5.46 5.45 5.56 5.35 5.42 -0.73 52078 2.84 219 36.13 9.56 3.25
530419 Sumedha Fisc X 10.00 50.36 50.00 51.98 49.25 50.53 0.34 9607 4.84 121 8.03 71.98 35.99
514211 Sumeet Inds. T 10.00 2.06 2.14 2.16 2.06 2.15 4.37 404002 8.59 225 -0.48 5.25 1.90
530445 Sumeru Inds. XT 1.00 1.93 1.92 1.94 1.90 1.90 -1.55 6800 0.13 27 -- 3.07 1.30
542920 Sumitomo Ch. A1 10.00 402.10 408.55 408.55 398.30 399.70 -0.60 9378 37.66 514 60.11 454.55 336.40
533306 Summit Secur B 10.00 1337.90 1350.00 1399.25 1350.00 1356.10 1.36 387 5.28 144 22.26 1507.00 592.00
532070 Sumuka Agro X 10.00 160.70 162.80 168.00 160.50 162.60 1.18 4225 6.99 65 27.33 212.00 86.16
532872 Sun Ph.ARC A1 1.00 301.15 286.10 286.10 286.10 286.10 -5.00 14016 40.10 527 -21.67 474.00 178.10
524715 Sun Pharma. A1 1.00 1483.75 1483.70 1503.00 1479.50 1486.35 0.18 38120 567.66 1896 40.04 1638.70 922.55
542025 Sun Retail M 1.00 0.73 0.71 0.73 0.71 0.71 -2.74 432000 3.10 9 71.00 1.13 0.46
532733 Sun TV Netwk A1 5.00 617.15 618.35 622.25 610.35 617.45 0.05 71273 439.87 892 12.87 734.90 417.85
539526 Suncare Trad B 2.00 1.03 1.04 1.05 1.03 1.05 1.94 535763 5.56 902 -0.92 1.60 0.42
530795 Suncity Synt X 10.00 8.75 9.18 9.18 9.18 9.18 4.91 2020 0.19 8 -76.50 12.15 5.24
590072 Sundaram Bra B 10.00 720.10 713.85 730.80 710.25 715.20 -0.68 1093 7.90 203 24.06 787.50 310.55
544066 Sundaram Cla B 5.00 1580.55 1581.85 1593.00 1550.00 1558.35 -1.40 998 15.60 233 -- 1775.00 1219.00
590071 Sundaram Fin B 10.00 4598.80 4626.55 4760.75 4565.55 4727.35 2.80 2907 136.03 816 32.80 4823.50 2210.65
500403 Sundaram Fst A1 1.00 1068.30 1075.05 1079.00 1048.30 1050.00 -1.71 1694 17.97 305 42.87 1334.15 996.65
533166 Sundaram Mul B 1.00 3.18 3.20 3.26 3.15 3.18 0.00 811862 25.96 379 -53.00 4.18 2.06
500404 Sunflag Iron A1 10.00 207.95 210.65 219.10 210.40 215.10 3.44 23758 51.03 798 27.65 248.95 138.75
531433 Sungold Cap. XT 10.00 3.21 3.05 3.37 3.05 3.37 4.98 11800 0.36 14 168.50 3.73 1.92
530953 Sunil Agro F X 10.00 166.60 161.60 166.00 159.05 161.65 -2.97 603 0.97 20 57.73 271.00 136.10
537253 Sunil Health X 10.00 72.98 72.98 76.62 72.98 76.62 4.99 6196 4.73 41 -52.84 80.00 45.65
521232 Sunil Indus. P 10.00 59.90 58.90 58.90 58.00 58.00 -3.17 2700 1.57 6 9.59 69.38 29.00
544001 Sunita Tools M 10.00 314.00 320.00 329.70 320.00 329.70 5.00 12000 39.33 12 54.95 353.00 116.50
523425 Sunraj Diam. X 10.00 10.84 10.32 10.83 10.32 10.59 -2.31 1158 0.12 15 -29.42 12.36 5.43
543515 Sunrise Eff. M 10.00 61.22 62.49 62.50 61.05 62.01 1.29 33000 20.40 22 477.00 103.33 59.33
530845 Sunshield Ch X 10.00 784.60 790.00 845.00 785.00 827.75 5.50 5267 42.52 139 37.56 1048.00 521.10
539574 Sunshine Cap XT 1.00 3.75 3.93 3.93 3.80 3.91 4.27 1800723 70.68 1975 -391.00 4.13 0.43
512179 Sunteck Real A1 1.00 438.70 440.00 443.00 439.00 440.70 0.46 19434 85.62 1914 -110.73 511.65 271.25
530735 Super Bakers X 10.00 28.50 28.50 30.00 28.50 30.00 5.26 162 0.05 5 26.55 39.50 16.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530883 Super Crop. X 2.00 13.86 13.60 14.52 13.60 14.43 4.11 32988 4.72 132 28.29 21.97 4.72
512527 Super Sales X 10.00 1789.30 1769.00 1825.00 1768.80 1805.70 0.92 1261 22.82 81 20.50 1825.00 681.00
521180 Super Spin. T 1.00 7.16 7.15 7.18 7.10 7.18 0.28 13200 0.94 9 -2.34 11.68 6.00
523842 Super Tann. X 1.00 9.31 9.49 9.49 9.11 9.31 0.00 93638 8.73 231 17.57 12.80 6.80
523283 Superhouse B 10.00 230.35 225.20 233.20 225.20 227.70 -1.15 776 1.78 65 16.02 281.35 191.00
539835 Superior Fin X 1.00 1.60 1.52 1.53 1.52 1.53 -4.38 13439 0.21 14 -153.00 2.30 1.11
519234 Superior Ind X 10.00 47.03 47.06 48.76 47.06 48.76 3.68 110 0.05 4 9.62 81.00 42.21
526133 Supertex Ind X 10.00 12.43 12.44 12.93 12.06 12.35 -0.64 2761 0.34 34 21.67 18.77 8.71
540168 Supra Pacifi X 10.00 30.00 31.50 31.50 28.25 29.05 -3.17 6131 1.83 41 76.45 36.50 17.01
532509 Suprajit Eng A1 1.00 420.80 431.15 431.15 419.25 420.40 -0.10 7996 33.73 573 39.03 453.45 351.00
530677 Supreme Hold X 10.00 59.99 60.06 61.90 60.00 60.46 0.78 12468 7.55 113 26.17 110.99 41.80
509930 Supreme Inds A1 2.00 4192.15 4244.85 4260.00 4141.55 4248.55 1.35 4830 204.31 1245 50.24 4883.75 2611.60
532904 Supreme Infr Z 10.00 88.12 86.37 89.88 86.37 89.88 2.00 996 0.86 12 -0.18 93.61 20.30
500405 Supreme Petr A1 2.00 642.75 644.65 652.45 630.00 643.85 0.17 5854 37.72 510 32.31 782.80 353.30
543434 Supriya Life B 2.00 393.60 395.75 404.30 385.20 402.25 2.20 72585 285.42 2818 26.89 405.90 214.45
531638 Suraj X 10.00 292.35 299.95 299.95 284.60 293.15 0.27 5283 15.50 112 19.85 318.95 73.05
544054 Suraj Estate B 5.00 374.40 375.00 378.45 368.55 374.20 -0.05 31032 116.63 1478 51.61 381.45 256.00
526211 Suraj Indus. X 10.00 86.90 85.50 86.80 82.61 83.68 -3.71 5196 4.36 125 14.60 147.80 76.50
518075 Suraj Prod. Z 10.00 578.45 607.35 607.35 590.05 607.35 5.00 8079 48.98 219 22.54 607.35 130.00
533298 Surana Solar T 5.00 41.76 42.95 43.84 42.64 43.84 4.98 183384 80.22 778 -168.62 48.01 18.51
517530 Surana Tele T 1.00 15.32 15.32 15.50 15.32 15.50 1.17 1877 0.29 23 -64.58 20.95 8.68
530185 Surat Trade X 1.00 10.10 10.06 10.24 10.01 10.06 -0.40 128960 13.03 551 35.93 13.90 7.00
543218 Suratwwala B B 1.00 93.60 94.15 95.40 91.25 93.00 -0.64 30873 28.61 550 76.23 117.60 18.51
500336 Surya Roshni B 5.00 559.85 551.95 612.00 551.95 595.00 6.28 39744 237.32 2710 17.00 841.50 364.32
533101 Suryaamba Sp X 10.00 164.75 165.10 168.95 160.00 161.00 -2.28 95 0.16 9 29.87 350.00 144.55
514138 Suryalata Sp X 10.00 410.60 411.00 415.00 411.00 411.30 0.17 1317 5.43 60 13.69 1634.95 348.60
514140 Suryava Spin X 10.00 23.10 23.10 23.10 23.00 23.05 -0.22 4532 1.04 4 -2.88 37.90 19.39
521200 Surylak.Cott B 10.00 73.57 73.48 73.65 71.45 72.56 -1.37 2483 1.80 125 53.35 89.00 51.00
519604 Suryo Foods X 10.00 14.15 14.25 15.00 14.25 15.00 6.01 1184 0.17 7 4.31 22.27 6.51
543279 Suryoday Sm. A1 10.00 208.55 206.00 210.05 204.50 207.65 -0.43 27139 56.09 525 11.36 216.20 100.00
532782 Sutlej Text. B 1.00 61.13 63.37 63.37 59.56 59.87 -2.06 9427 5.83 150 -7.33 73.40 43.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530239 Suven Life B 1.00 107.24 108.11 112.60 107.41 112.60 5.00 48277 54.06 466 -23.12 128.80 55.01
543064 Suven Pharma A1 1.00 643.85 644.75 647.35 635.20 636.75 -1.10 1651 10.64 165 43.70 767.00 427.05
531640 Suvidha Infr P 10.00 21.50 22.45 22.45 22.45 22.45 4.42 100 0.02 1 140.31 22.45 8.13
543281 Suvidhaa Inf T 1.00 5.99 6.10 6.10 5.85 5.93 -1.00 45514 2.69 146 -10.78 10.56 3.61
543391 Suyog Gurbax M 10.00 161.25 159.00 163.70 154.15 163.70 1.52 25500 40.25 17 -51.32 198.00 45.00
537259 Suyog Tele. X 10.00 1233.10 1240.95 1250.00 1201.25 1229.95 -0.26 7261 89.44 312 22.52 1365.00 330.00
532667 Suzlon Enrgy A1 2.00 41.80 41.81 42.50 41.42 41.85 0.12 2418123 1014.57 7140 82.06 50.72 7.93
535621 SV Global X 5.00 102.00 105.90 105.90 104.00 105.45 3.38 38 0.04 5 98.55 124.95 53.42
523722 Svam Softwar XT 10.00 3.22 3.22 3.22 3.22 3.22 0.00 5081 0.16 12 46.00 5.37 1.81
503624 Svaraj Tradi XT 10.00 10.49 10.29 10.30 10.29 10.30 -1.81 14577 1.50 42 343.33 20.95 5.01
524488 SVC Indust. X 10.00 3.75 3.82 3.95 3.80 3.83 2.13 58388 2.25 171 -21.28 4.80 2.42
543799 SVJ Enterp. M 10.00 28.00 28.00 28.00 25.20 25.34 -9.50 66000 16.83 40 19.64 99.43 25.20
505590 SVP Global B 1.00 7.00 7.15 7.15 6.90 6.94 -0.86 19595 1.38 218 -0.28 15.20 5.76
543745 SVS Ventures M 10.00 8.10 8.00 8.00 8.00 8.00 -1.23 6000 0.48 1 9.30 13.68 6.70
503659 SW Investmen XT 10.00 65.20 68.46 68.46 61.94 62.61 -3.97 140 0.09 14 111.80 74.55 36.25
543986 SW Pinnacle B 10.00 122.10 127.90 127.90 121.35 121.50 -0.49 1555 1.89 89 55.48 191.95 98.35
503816 Swad.Polytex X 1.00 256.30 269.10 269.10 269.10 269.10 4.99 10026 26.98 70 11.05 269.10 35.00
539406 Swagtam Trdg XT 10.00 52.99 55.63 55.63 55.63 55.63 4.98 10 0.01 2 132.45 93.99 30.60
503310 Swan Energy A1 1.00 616.45 620.85 625.00 605.00 609.90 -1.06 59876 368.88 2272 68.99 782.55 208.40
500407 Swaraj Engin B 10.00 2473.30 2530.25 2530.25 2470.65 2475.95 0.11 632 15.67 174 21.82 2647.90 1567.75
526365 Swarnsarita X 10.00 31.17 32.00 32.09 31.00 31.37 0.64 10106 3.18 75 7.86 42.39 17.05
544035 Swashthik Pl M 10.00 72.16 72.90 76.00 72.90 74.04 2.61 128000 95.02 17 43.05 133.95 67.10
510245 Swasti Vin.S X 1.00 8.06 8.21 8.22 8.00 8.06 0.00 132208 10.70 368 32.24 10.60 4.85
512257 Swasti Vinay XT 1.00 3.95 3.89 4.02 3.89 4.02 1.77 216203 8.46 201 16.08 5.96 2.39
530585 Swastika Inv XT 10.00 737.65 759.70 759.70 732.00 748.60 1.48 1196 8.96 108 24.59 780.25 161.30
543914 Swati Proj. XT 10.00 90.16 91.96 91.96 91.96 91.96 2.00 1 0.00 1 199.91 91.96 16.68
532051 Swelect Ener B 10.00 1398.20 1468.10 1468.10 1337.95 1355.00 -3.09 16458 232.16 1561 70.43 1468.10 314.00
523558 Swiss Milita X 2.00 25.52 25.88 25.89 24.90 25.10 -1.65 217928 55.16 1088 64.36 32.25 12.00
517201 Switch.Tech. XT 10.00 88.10 88.10 92.50 83.70 84.53 -4.05 1155 1.00 26 1.68 95.80 26.05
531499 Sybly Inds. X 10.00 6.00 5.70 6.28 5.70 6.27 4.50 2470 0.14 16 -1.63 9.57 4.21
511447 Sylph Tech. XT 1.00 3.07 2.92 3.16 2.92 2.92 -4.89 1024530 30.41 408 -97.33 5.30 2.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539278 Symbiox Inv. X 10.00 2.86 2.78 2.87 2.78 2.82 -1.40 71924 2.03 163 -13.43 4.23 2.54
517385 Symphony A1 2.00 956.85 950.95 974.00 948.00 950.00 -0.72 1953 18.67 306 57.30 1013.90 820.10
524470 Syncom Form. B 1.00 13.87 14.19 14.45 13.95 14.04 1.23 1354982 192.49 4131 50.14 18.65 5.90
541929 Synergy Gree B 10.00 362.80 368.95 368.95 355.25 358.70 -1.13 1528 5.52 187 43.16 436.10 124.25
539268 Syngene Intl A1 10.00 701.20 711.35 711.35 691.00 694.20 -1.00 23317 163.12 1577 55.80 860.20 619.25
513307 Synthiko Foi XT 5.00 68.49 69.00 71.00 68.00 71.00 3.66 1141 0.80 28 58.68 204.75 57.21
543573 Syrma SGS Te A1 10.00 467.70 475.60 489.55 468.65 477.15 2.02 62402 300.59 2137 73.86 705.00 285.45
531173 Syschem (I) X 10.00 63.56 62.30 64.20 62.00 63.32 -0.38 37182 23.62 186 73.63 73.90 33.35
526506 Systematix C X 10.00 779.95 753.00 808.60 753.00 761.80 -2.33 1207 9.15 25 33.77 924.00 181.00
531432 Systematix S X 10.00 7.11 7.68 7.68 7.14 7.14 0.42 612 0.05 7 -89.25 12.82 4.16