ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 28/03/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 170.65 171.90 173.25 168.00 169.30 -0.79 2368 4.05 119 11.72 269.90 157.60
542034 S M Gold B 10.00 15.68 16.00 16.00 15.31 15.53 -0.96 16684 2.59 120 29.87 42.73 14.54
517273 S&S Power Sw B 10.00 382.55 401.65 401.65 398.10 401.65 4.99 812 3.26 34 -72.24 499.55 210.25
514197 S&T Corp. X 2.00 5.16 5.04 5.41 5.02 5.19 0.58 41581 2.18 75 37.07 36.85 5.02
532218 S.I.Bank A1 1.00 23.46 23.46 23.85 23.00 23.07 -1.66 2398530 558.23 8746 4.84 31.82 22.27
516108 S.I.Paper X 10.00 79.02 80.95 85.75 80.00 83.97 6.26 14558 12.07 81 -15.58 120.75 72.61
540081 SAB Events T 10.00 4.05 3.97 4.00 3.97 4.00 -1.23 7502 0.30 12 -9.09 23.51 3.97
539112 SAB Inds. X 10.00 152.00 152.00 152.00 152.00 152.00 0.00 1 0.00 1 -8.69 308.39 136.35
530461 Saboo Sodium X 10.00 17.26 17.72 18.37 17.30 17.38 0.70 57588 10.17 140 30.49 34.72 15.47
540132 Sabrimala In XT 10.00 10.32 10.32 10.58 9.81 9.81 -4.94 5529 0.54 22 20.02 36.52 6.52
531869 Sacheta Met. X 2.00 3.94 3.82 4.06 3.82 3.85 -2.28 139660 5.43 220 20.26 6.20 3.67
532710 Sadbhav Engg T 1.00 11.01 10.79 10.79 10.79 10.79 -2.00 419080 45.22 163 -0.62 40.40 10.79
539346 Sadbhav Infr B 10.00 4.28 4.29 4.50 4.20 4.22 -1.40 154603 6.76 247 -1.76 8.53 4.18
506642 Sadhana Nitr T 1.00 17.72 17.72 18.60 16.84 16.91 -4.57 151463 26.18 600 140.92 74.00 16.84
540821 Sadhna Broad XT 1.00 2.70 2.79 2.79 2.57 2.61 -3.33 152710 4.00 236 8.16 4.45 2.46
543461 Safa Systems MT 10.00 28.48 29.04 29.04 29.04 29.04 1.97 50000 14.52 5 242.00 29.90 10.70
523025 Safari Ind. A1 2.00 1941.30 2037.95 2037.95 1948.85 1977.45 1.86 3641 71.98 643 65.15 2837.20 1725.85
531436 Saffron Inds X 10.00 6.05 6.17 6.17 6.06 6.06 0.17 5 0.00 2 -9.93 12.21 6.00
502090 Sagar Cem. B 2.00 181.75 181.30 184.00 177.80 179.55 -1.21 3685 6.63 192 -18.66 277.60 168.00
540143 Sagarsoft (I X 10.00 143.30 169.65 169.65 144.75 145.30 1.40 746 1.10 10 13.09 260.00 140.00
544282 Sagility Ind B 10.00 42.55 42.68 44.20 42.68 42.97 0.99 363997 158.24 2957 87.69 56.44 27.02
543743 Sah Polymers B 10.00 83.22 83.20 90.00 74.05 78.13 -6.12 12068 9.44 89 300.50 120.05 65.00
511533 Sahara Hsgfi X 10.00 38.75 39.15 41.32 37.53 37.95 -2.06 9932 3.87 50 29.88 57.00 33.51
544056 Sahara Marit M 10.00 50.00 48.00 48.00 40.00 41.64 -16.72 20800 8.87 13 10.65 68.00 40.00
532841 Sahyadri Ind B 10.00 220.30 225.10 225.10 214.40 215.35 -2.25 2122 4.62 97 12.11 449.70 212.00
531931 Sai Capital XT 10.00 210.50 206.30 206.30 206.30 206.30 -2.00 265 0.55 16 -6.14 530.40 124.15
544306 Sai Life Sci B 1.00 753.80 755.55 782.00 753.55 762.10 1.10 23691 182.23 1396 191.48 808.20 639.60
543989 Sai Silks(K) B 2.00 133.70 134.10 137.65 131.00 132.00 -1.27 42904 57.30 1005 -31.73 218.25 125.35
544170 Sai Swami Me M 10.00 33.04 31.75 33.50 31.75 32.25 -2.39 74000 24.10 36 293.18 119.70 30.00
512097 Saianand Com X 1.00 0.35 0.36 0.36 0.34 0.35 0.00 1308046 4.53 427 7.00 0.95 0.33
500113 SAIL A1 10.00 113.85 113.95 116.10 113.60 114.85 0.88 779210 893.38 3518 21.11 175.65 99.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530265 Sainik Fin. X 10.00 35.15 41.50 42.18 41.00 42.18 20.00 5394 2.27 40 11.46 55.50 33.35
515043 Saint-Gobain B 10.00 103.60 101.00 105.00 101.00 103.25 -0.34 106178 109.53 829 28.29 158.00 95.45
590051 Saksoft B 1.00 151.25 152.25 155.15 145.85 146.95 -2.84 31393 46.81 1023 19.11 319.00 143.44
511066 Sakthi Fin. X 10.00 45.08 45.00 46.50 43.50 44.13 -2.11 20662 9.28 106 17.58 95.00 43.00
507315 Sakthi Sugar B 10.00 21.42 21.78 21.79 20.30 20.49 -4.34 63333 13.22 1011 2.15 44.95 19.10
532713 Sakuma Exp. T 1.00 2.42 2.38 2.38 2.38 2.38 -1.65 165806 3.95 166 10.35 10.20 2.38
539353 Sal Automotv X 10.00 630.15 660.90 683.00 622.00 639.20 1.44 5386 34.17 207 28.51 884.40 439.00
532604 SAL Steel B 10.00 17.66 17.70 18.22 17.20 17.45 -1.19 20540 3.59 119 67.12 31.17 16.00
540642 Salasar Tech A1 1.00 9.02 8.81 9.46 7.98 8.25 -8.54 8975163 767.42 7367 28.45 24.18 7.80
540181 Salem Erode X 1.00 42.50 42.50 45.00 42.50 45.00 5.88 105 0.04 2 -10.27 82.78 38.72
500370 Salora Int. X 10.00 40.91 41.00 41.34 38.31 39.80 -2.71 9881 3.91 79 -19.13 84.95 38.31
517059 Salzer Elec. B 10.00 1083.05 1083.25 1109.00 1065.80 1075.60 -0.69 5327 58.07 596 26.97 1650.00 662.35
532005 Sam Indus. XT 10.00 59.59 61.90 61.90 56.62 60.38 1.33 813 0.48 8 25.37 126.35 55.01
521240 Sambandam Sp X 10.00 129.70 129.10 130.00 124.00 125.60 -3.16 2162 2.77 44 -6.03 193.20 117.60
511630 Sambhaav Med T 1.00 5.41 5.40 5.40 5.31 5.31 -1.85 970 0.05 10 37.93 9.42 4.42
543984 Samhi Hotels A1 1.00 148.20 146.45 149.50 140.00 140.70 -5.06 368606 527.70 4273 -9.15 225.60 136.25
520075 Samkrg Pist. X 10.00 123.85 123.85 125.85 120.00 121.80 -1.66 12211 14.99 156 10.24 259.35 120.00
535789 Sammaan Cap. A1 2.00 109.95 111.00 113.00 106.20 107.25 -2.46 1246658 1346.74 1925 -4.90 186.25 103.90
543376 Samor Realty B 10.00 72.77 76.00 76.00 69.14 71.21 -2.14 1142 0.82 21 1424.20 135.95 52.92
534598 Sampann Utp. T 10.00 26.61 26.47 27.93 25.28 27.93 4.96 839 0.22 21 -107.42 47.95 19.20
530617 Sampre Nutri XT 10.00 21.99 21.55 22.96 20.90 22.43 2.00 221893 46.59 112 320.43 101.17 20.90
543229 Samrat Forg. X 10.00 305.90 311.00 313.00 311.00 313.00 2.32 18 0.06 6 31.24 439.95 260.05
530125 Samrat Pharm X 10.00 317.50 316.00 322.00 306.05 312.75 -1.50 6740 21.16 201 10.85 646.00 306.05
539267 Samsrita Lab X 10.00 14.73 14.00 14.00 14.00 14.00 -4.96 1310 0.18 24 -77.78 32.36 14.00
521206 Samtex Fash. X 2.00 2.44 2.54 2.54 2.32 2.40 -1.64 42232 1.02 53 -12.00 4.24 2.00
517334 Samvardhana A1 1.00 132.00 134.85 137.00 130.60 131.00 -0.76 961308 1280.26 8709 22.35 217.00 115.85
530025 Samyak Intl. X 10.00 34.63 33.94 40.00 32.50 36.99 6.81 5488 1.86 37 6.17 67.43 23.60
544314 Sanathan Tex B 10.00 371.05 372.55 377.75 359.85 361.75 -2.51 8289 30.77 599 22.81 422.65 287.05
509423 Sanatnagar E X 10.00 29.13 29.13 29.99 27.68 28.22 -3.12 6028 1.74 21 -4.56 87.55 19.85
511563 Sanchay Fin. Z 10.00 33.07 34.72 34.72 34.72 34.72 4.99 1 0.00 1 -20.67 52.35 26.42
523116 Sanco Trans X 10.00 750.00 687.65 745.70 687.65 745.70 -0.57 3 0.02 2 15.94 904.70 625.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543897 Sancode Tech M 10.00 36.55 36.60 36.60 31.60 32.65 -10.67 9000 3.08 6 -6.68 89.32 31.60
526725 Sandesh Ltd. B 10.00 1081.40 1092.00 1116.50 1085.00 1090.10 0.80 114 1.25 39 5.90 2055.70 1000.00
541163 Sandhar Tech B 10.00 382.15 389.25 399.05 376.05 380.40 -0.46 15853 61.17 725 16.97 697.60 329.00
524703 Sandu Pharma X 10.00 46.23 51.00 51.00 47.00 48.99 5.97 5959 2.89 43 32.23 69.50 45.15
504918 Sandur Mang. A1 10.00 432.35 436.05 445.00 435.45 439.95 1.76 22072 97.04 1100 14.92 636.15 338.30
516096 Sangal Paper X 10.00 182.10 200.00 213.65 175.95 191.70 5.27 404 0.79 23 7.70 325.00 170.60
514234 Sangam (I) B 10.00 418.00 427.00 439.00 425.60 436.50 4.43 1471 6.38 147 61.05 498.20 295.25
538714 Sangam Finse XT 10.00 39.04 39.00 40.99 38.50 40.99 4.99 6744 2.67 79 19.90 69.56 18.20
526521 Sanghi Ind. B 10.00 59.84 61.19 61.72 59.30 59.34 -0.84 15288 9.16 324 -3.83 112.70 50.10
540782 Sanghvi Brnd M 10.00 10.82 10.28 11.35 10.28 10.30 -4.81 16000 1.69 10 85.83 27.40 10.28
530073 Sanghvi Move B 1.00 250.55 250.60 253.00 241.00 244.05 -2.59 70926 174.35 2373 12.14 741.50 206.15
531569 Sanjivani Pa X 10.00 251.15 263.00 263.00 238.60 239.70 -4.56 8905 21.55 167 39.69 396.95 138.00
532435 Sanmit Infra X 1.00 8.37 8.59 8.69 7.55 7.86 -6.09 304048 24.13 980 262.00 20.65 7.55
544250 Sanofi Cons B 10.00 4801.00 4747.25 4838.95 4747.25 4834.45 0.70 79 3.79 42 61.54 5499.00 4360.30
500674 Sanofi India A1 10.00 5831.10 5821.85 5851.15 5580.00 5727.45 -1.78 2265 129.37 752 31.91 7593.60 4145.90
514280 Sanrhea Tech X 10.00 101.70 103.00 103.00 101.15 103.00 1.28 246 0.25 10 9.74 205.75 95.20
543358 Sansera Engg A1 2.00 1208.20 1217.45 1226.65 1201.80 1215.80 0.63 3068 37.27 308 37.26 1756.95 954.10
544217 Sanstar B 2.00 88.17 88.61 93.39 86.85 87.25 -1.04 70528 62.97 1109 23.84 158.80 83.24
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 45266 0.22 22 -8.17 0.61 0.49
543397 Sapphire Fo A1 2.00 298.75 293.10 301.35 292.00 294.40 -1.46 12342 36.52 666 474.84 400.50 259.20
506906 Saptak Chem. X 10.00 2.93 2.93 3.20 2.93 3.20 9.22 387 0.01 10 -106.67 4.80 2.40
519238 Saptarishi A XT 10.00 30.80 30.25 30.25 30.25 30.25 -1.79 300 0.09 1 131.52 52.65 18.77
512020 Sarasw.Comm. T 10.00 11965.80 11965.00 11965.00 11735.00 11899.00 -0.56 85 10.11 34 12.41 27775.00 4893.39
544230 Saraswati Sa B 10.00 83.16 84.50 86.00 80.27 80.44 -3.27 24331 19.85 1108 10.78 218.80 80.27
504614 Sarda Energy A1 1.00 506.20 510.75 533.15 507.00 510.80 0.91 62652 325.44 1792 26.25 565.54 200.75
532163 Saregama (I) A1 1.00 509.85 515.70 521.10 508.20 511.60 0.34 7425 38.34 642 49.86 688.50 347.65
526885 Sarla Perfor B 1.00 76.30 76.90 79.99 73.45 74.51 -2.35 22269 17.23 670 10.18 132.35 54.00
531930 Sarthak Inds X 10.00 28.51 28.51 29.67 27.30 29.01 1.75 2806 0.79 13 11.99 43.56 22.05
540393 Sarthak Metl B 10.00 99.75 105.35 119.70 104.75 119.70 20.00 34009 39.83 696 31.67 266.95 97.15
543688 Sarveshwar F B 1.00 6.38 6.42 6.61 6.30 6.34 -0.63 855868 55.06 1319 27.57 12.28 5.90
539124 Sarvottam Fn X 10.00 19.70 20.98 20.98 19.49 20.46 3.86 105 0.02 10 -70.55 34.76 18.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532663 Sasken Tech. B 10.00 1519.85 1519.85 1577.90 1513.65 1554.40 2.27 562 8.65 194 41.64 2365.55 1280.00
533259 Sastasundar B 10.00 236.10 239.05 243.00 238.70 242.65 2.77 2355 5.70 119 -8.70 383.00 204.70
511076 Sat Inds. B 2.00 81.48 83.02 83.78 80.18 80.63 -1.04 127149 103.04 2279 19.02 151.70 77.20
533202 Satchmo Hold X 10.00 3.29 3.29 3.44 3.05 3.20 -2.74 128618 4.24 124 1.21 6.99 2.82
539201 Satia Inds. B 1.00 67.90 69.90 70.00 65.56 66.04 -2.74 114245 77.57 933 5.39 143.40 65.56
539404 Satin Credit B 10.00 147.00 148.15 148.30 142.00 143.40 -2.45 15360 22.28 353 5.42 275.00 135.15
544189 Sattrix Info MT 10.00 109.65 108.00 108.00 105.60 105.60 -3.69 2000 2.14 2 17.96 254.00 77.95
539519 Sattva Sukun X 1.00 1.06 1.06 1.10 1.03 1.09 2.83 1275321 13.74 305 9.91 1.65 0.74
502175 Saurash.Cem. B 10.00 77.67 78.48 80.24 74.73 75.29 -3.06 45044 34.74 759 163.67 148.80 73.51
511577 Savani Fin. X 10.00 14.85 14.78 15.59 14.12 14.14 -4.78 5257 0.78 10 -7.99 25.95 14.02
532404 Saven Techno X 1.00 43.55 45.44 45.50 41.95 42.15 -3.21 13513 5.79 295 17.06 66.85 41.95
512634 Savera Inds. X 10.00 130.40 130.40 133.00 127.40 128.55 -1.42 9068 11.70 47 13.53 180.70 102.00
524667 Savita Oil T B 2.00 378.30 391.95 391.95 366.50 370.15 -2.15 7676 29.03 782 22.41 655.00 357.10
531893 Sawaca Enter X 1.00 0.51 0.53 0.53 0.51 0.51 0.00 2336768 12.14 1162 25.50 1.81 0.50
544080 Sayaji Hot(I XT 10.00 1032.20 1052.80 1052.80 1052.80 1052.80 2.00 82755 871.24 1 29.19 1387.90 475.30
544090 Sayaji Hot(P XT 10.00 760.75 775.75 775.75 775.70 775.75 1.97 443 3.44 8 13.25 980.00 367.75
523710 Sayaji Hotel X 10.00 268.55 277.80 322.25 268.60 276.30 2.89 8918 27.05 203 33.70 425.00 240.00
540728 Sayaji Inds. X 5.00 285.00 270.05 289.85 270.05 289.85 1.70 760 2.19 5 -16.19 413.75 163.10
542725 SBC Exports B 1.00 12.41 12.38 12.61 12.25 12.60 1.53 3388283 424.45 1751 34.05 25.20 11.02
532102 SBEC Sugar XT 10.00 37.19 37.37 37.37 35.50 36.99 -0.54 3226 1.19 21 -5.36 85.92 35.05
517360 SBEC Systems XT 10.00 16.74 17.30 17.30 16.25 17.03 1.73 137 0.02 41 10.45 59.15 16.25
543959 SBFC Finance A1 10.00 89.22 90.89 90.89 88.00 88.30 -1.03 26108 23.28 460 63.99 105.72 77.00
500112 SBI A1 1.00 772.40 770.70 778.45 768.00 771.60 -0.10 514260 3977.69 14045 8.68 912.10 679.65
539031 SBI BSE100 A1 10.00 270.20 271.00 271.00 267.48 268.93 -0.47 303 0.82 12 -- 315.91 246.06
543066 SBI Cards A1 10.00 870.10 839.95 884.00 839.95 882.20 1.39 57668 504.68 5315 41.05 884.00 649.00
543445 SBI FMP 58RG B 10.00 6912.18 6220.97 6220.97 6220.97 6220.97 -10.00 1 0.06 1 -- 7680.20 14.35
540719 SBI Life Ins A1 10.00 1545.05 1545.05 1564.50 1535.80 1548.05 0.19 28151 435.97 3716 64.37 1935.00 1307.00
544215 SBI N50EQWGT B 10.00 29.60 29.60 29.60 29.10 29.30 -1.01 10301 3.02 105 -- 35.30 27.46
535276 SBI Sensex A1 10.00 848.42 855.30 855.30 844.70 849.04 0.07 4529 38.37 155 -- 950.00 780.02
544206 SBI Silv.ETF E 10.00 98.18 99.47 101.64 99.47 100.32 2.18 1091 1.09 31 -- 101.64 78.55
590098 SBI-ETF Gold E 1.00 76.08 76.80 76.99 76.45 76.66 0.76 149128 114.44 2193 -- 76.99 59.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544385 SBIBSE PSUBk B 10.00 36.70 36.70 36.70 35.97 35.97 -1.99 309 0.11 7 -- 36.70 35.80
544010 SBIETFNif1DR B 1000.00 999.99 1000.01 1000.01 1000.01 1000.01 0.00 30 0.30 1 -- 1000.01 999.99
590138 SBIETFNift50 B 10.00 249.39 249.00 250.25 248.00 248.81 -0.23 73995 184.24 908 -- 278.20 228.43
590137 SBINifty Bnk B 10.00 524.11 524.99 526.00 522.69 525.34 0.23 20631 108.07 126 -- 559.02 469.62
541972 SBISenseNx50 A1 10.00 837.19 841.37 841.37 834.86 834.86 -0.28 121 1.02 8 -- 1006.31 722.65
543366 SBL Infratec MT 10.00 47.80 45.41 47.65 45.41 47.30 -1.05 7200 3.35 6 189.20 55.65 30.18
526081 SC Agrotech X 10.00 16.86 16.52 17.50 16.50 16.50 -2.14 1173 0.20 13 9.32 22.95 11.76
531797 Scan Project XT 10.00 59.40 58.95 59.40 56.45 59.10 -0.51 1055 0.60 25 18.02 170.00 36.71
511672 Scan Steels X 10.00 34.11 34.10 34.95 33.31 34.06 -0.15 96769 33.03 320 7.04 79.70 30.00
526544 Scanpoint Ge XT 2.00 3.45 3.39 3.39 3.39 3.39 -1.74 58730 1.99 60 30.82 10.66 2.83
505790 Schaeffler A1 2.00 3419.15 3424.95 3455.00 3356.05 3370.30 -1.43 4086 139.26 1187 56.11 4950.00 2836.55
534139 Schneider El A1 2.00 664.80 667.05 678.00 662.00 669.50 0.71 29977 201.27 1649 73.90 980.00 583.00
544142 SCI L&A B 10.00 46.78 46.84 48.38 45.80 46.22 -1.20 353807 165.91 2288 49.70 108.56 41.93
538857 Scintilla Co X 10.00 5.00 4.80 4.80 4.78 4.78 -4.40 4 0.00 2 -2.19 8.08 3.91
531234 Scoobeeday G XT 10.00 101.00 101.99 102.00 96.01 100.00 -0.99 2126 2.11 30 -416.67 144.90 66.30
535647 SDC Techmed M 10.00 6.00 5.43 5.56 5.43 5.56 -7.33 60000 3.29 4 -- 11.72 5.41
533268 Sea TV Ntwrk X 10.00 7.31 7.31 7.80 7.00 7.19 -1.64 922 0.07 71 -7.99 13.11 7.00
542753 Seacoast Sh. Z 1.00 2.47 2.47 2.58 2.35 2.36 -4.45 3024801 73.16 2964 13.11 7.49 2.35
543782 Sealmatic M 10.00 384.40 384.10 388.90 380.60 382.45 -0.51 16650 64.13 86 41.17 794.95 355.50
526807 Seamec B 10.00 941.15 950.00 997.15 948.20 972.90 3.37 1276 12.39 205 24.90 1664.00 785.00
514264 Seasons Text X 10.00 20.50 24.40 24.40 18.86 19.00 -7.32 3437 0.66 18 -158.33 26.35 13.50
543234 SecMark Cons B 10.00 85.00 84.40 85.00 83.00 84.00 -1.18 104 0.09 4 38.36 144.49 80.10
512161 Securekloud B 5.00 17.23 17.40 17.50 16.37 17.13 -0.58 65361 10.86 1202 -1.69 47.65 16.37
532993 Sejal Glass B 10.00 335.00 351.00 351.00 351.00 351.00 4.78 1 0.00 1 47.30 674.60 294.00
532886 SEL Mfg. Co. B 10.00 26.78 28.11 28.11 26.01 27.65 3.25 7597 2.11 373 -0.47 89.95 25.01
530075 Selan Explor B 10.00 560.30 559.45 577.70 558.00 561.75 0.26 4921 27.85 288 12.15 1099.80 447.90
538875 Sellwin Trad X 2.00 3.10 3.07 3.18 2.95 3.06 -1.29 309360 9.31 247 25.50 5.90 2.91
505368 Semac Consul T 10.00 290.10 290.10 290.10 290.10 290.10 0.00 5 0.01 2 -3.89 2552.60 264.00
543936 Senco Gold A1 5.00 279.00 280.00 284.50 270.30 271.95 -2.53 56565 156.07 1584 28.09 772.00 227.70
544319 Senores Phar B 10.00 587.10 593.20 597.15 566.00 572.75 -2.44 20625 119.85 765 83.86 664.00 440.00
531980 Senthil Info XT 10.00 12.50 11.90 11.90 11.90 11.90 -4.80 2 0.00 1 -2.89 28.05 10.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532945 SEPC A1 10.00 14.29 14.41 14.87 14.00 14.05 -1.68 2651163 377.81 3425 100.36 33.50 12.03
512529 Sequent Sc. A1 2.00 132.35 135.40 137.10 130.10 130.80 -1.17 41474 55.34 614 278.30 240.90 91.85
512399 Sera Invt&Fi XT 2.00 46.09 46.00 48.00 44.11 45.08 -2.19 129179 59.26 226 73.90 49.95 11.91
502450 Sesha.Paper B 2.00 262.20 268.00 268.00 259.50 260.25 -0.74 594 1.55 68 11.81 373.50 251.05
505075 Setco Automt T 2.00 21.00 20.85 20.86 20.58 20.58 -2.00 11387 2.37 21 -2.49 21.66 6.10
533605 Setubandhan Z 1.00 0.51 0.49 0.53 0.49 0.53 3.92 132180 0.68 50 53.00 1.15 0.49
511760 Seven Hill X 1.00 0.77 0.77 0.79 0.76 0.78 1.30 155337 1.20 309 2.79 1.39 0.66
524324 Seya Inds. T 10.00 13.72 13.72 13.72 13.12 13.20 -3.79 9138 1.22 36 -15.53 38.50 13.12
539199 SG Finserve B 10.00 401.60 402.00 409.00 402.00 407.05 1.36 129534 524.46 2023 33.12 546.00 308.00
512329 SG Mart B 1.00 306.45 310.00 329.50 310.00 323.30 5.50 531326 1688.48 2583 34.99 502.45 290.05
531812 SGN Telecoms XT 1.00 0.78 0.80 0.80 0.75 0.75 -3.85 34348 0.26 84 -37.50 1.35 0.51
539450 SH Kelkar B 10.00 179.95 184.20 184.30 175.95 177.75 -1.22 8713 15.63 163 538.64 335.25 156.85
538795 Sh.Ajit Pulp X 10.00 190.00 185.00 192.00 185.00 190.25 0.13 490 0.91 16 20.46 244.95 180.00
526981 Sh.Bajrang A X 10.00 137.95 137.95 137.95 133.15 133.95 -2.90 18183 24.48 194 3.35 314.80 133.15
500387 Sh.Cements A1 10.00 30131.20 30510.15 31215.10 30434.05 30501.95 1.23 924 285.04 525 89.96 31215.10 23500.15
502180 Sh.Digv.Cem. B 10.00 69.49 70.95 72.29 67.38 68.39 -1.58 54267 38.03 624 26.20 118.95 63.78
503804 Sh.Dinesh Mi X 10.00 277.40 280.00 290.00 275.00 281.05 1.32 6214 17.58 133 16.36 572.80 275.00
539470 Sh.Ganesh Bi X 1.00 0.91 0.93 0.93 0.90 0.90 -1.10 1317046 12.00 945 18.00 1.44 0.83
530797 Sh.Ganesh El X 10.00 21.52 22.59 22.59 22.59 22.59 4.97 1 0.00 1 -20.35 38.76 19.00
540737 Sh.Ganesh Rm B 10.00 698.20 698.25 720.55 696.00 711.25 1.87 10172 72.31 492 31.43 950.05 557.95
537709 Sh.Hanuman S XT 10.00 5.45 5.30 5.63 5.18 5.44 -0.18 30793 1.68 76 -54.40 16.90 5.05
524336 Sh.Hari Chem X 10.00 147.95 148.05 153.70 144.60 153.00 3.41 823 1.21 19 12.71 173.90 65.65
512453 Sh.Jagdamb.P X 1.00 907.55 902.00 927.90 900.00 920.65 1.44 3740 34.09 178 20.32 1020.00 524.90
516106 Sh.Karthik P X 5.00 8.84 8.84 8.84 8.20 8.29 -6.22 4060 0.34 46 207.25 14.76 7.50
530977 Sh.Keshav Ce X 10.00 135.00 134.35 141.95 134.35 140.05 3.74 4781 6.58 40 378.51 275.00 132.05
500388 Sh.Krishn Pa X 10.00 44.77 44.98 44.98 44.97 44.97 0.45 370 0.17 2 1499.00 60.54 32.20
531080 Sh.Krishna D X 10.00 33.02 33.01 33.01 33.01 33.01 -0.03 1 0.00 1 24.63 68.10 29.66
544083 Sh.Marutinan MT 10.00 79.40 75.45 76.00 75.45 75.45 -4.97 12500 9.44 23 12.92 314.45 75.45
531962 Sh.Metalloys X 10.00 31.50 32.99 33.07 31.50 33.07 4.98 2295 0.74 14 16.13 59.00 26.52
503863 Sh.Mfg Co. X 10.00 9.50 9.50 9.50 9.50 9.50 0.00 45 0.00 1 -23.17 16.70 7.35
527005 Sh.Pacetroni XT 10.00 64.05 65.35 65.94 61.11 62.31 -2.72 8070 5.16 35 13.04 268.50 61.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533110 Sh.Precoated X 10.00 14.16 13.46 14.14 13.46 13.46 -4.94 1780 0.24 14 -8.97 24.38 8.80
503837 Sh.Rajs.Synt X 10.00 13.75 14.00 14.43 13.16 14.43 4.95 7334 1.05 34 0.17 27.77 7.00
532310 Sh.Rama Mult T 5.00 32.47 32.10 32.20 32.00 32.00 -1.45 16836 5.40 19 23.53 55.00 23.00
500356 Sh.Rama News T 10.00 32.56 33.21 33.21 33.21 33.21 2.00 16996 5.64 67 -4.22 36.40 14.37
513488 Sh.Steel Wir X 10.00 30.56 34.99 34.99 28.00 30.00 -1.83 1945 0.58 56 -1000.00 50.80 27.30
544249 Sh.Tirupati B 10.00 41.83 41.75 45.45 41.70 44.18 5.62 670126 294.87 8166 22.09 102.41 37.85
538092 Sh.Vasuprada X 10.00 114.95 112.00 118.00 109.30 115.00 0.04 2000 2.24 18 -47.92 167.00 82.75
513436 Shah Alloys B 10.00 45.85 46.05 49.00 45.25 45.96 0.24 5815 2.73 75 -8.42 112.80 43.62
519031 Shah Food X 10.00 123.70 117.55 117.55 117.55 117.55 -4.97 432 0.51 2 -47.02 267.75 112.00
533275 Shah Meta B 1.00 2.88 2.80 3.00 2.80 2.87 -0.35 477156 13.77 446 3.99 7.40 2.80
526508 Shahi Shippi X 10.00 16.81 16.39 17.64 16.23 16.42 -2.32 16988 2.86 64 54.73 29.03 7.78
542862 Shahlon Silk X 2.00 14.75 14.60 15.70 14.02 14.23 -3.53 55402 7.96 104 29.04 28.80 12.52
501423 Shaily Engg. B 2.00 1918.15 1998.95 1998.95 1822.25 1824.65 -4.87 9358 172.42 665 99.98 1998.95 505.55
526841 Shakti Press X 10.00 27.00 27.00 27.00 26.90 27.00 0.00 3405 0.92 6 -22.13 41.45 23.00
531431 Shakti Pumps T 10.00 981.20 980.25 1020.05 970.00 979.55 -0.17 23069 228.35 1135 30.36 1398.00 211.30
540797 Shalby B 10.00 195.75 200.45 204.00 192.00 198.10 1.20 16923 33.27 376 63.29 325.00 180.00
511754 Shalib.Finan X 10.00 508.45 497.10 548.90 497.10 534.50 5.12 4898 25.80 108 27.75 844.80 482.00
539895 Shalimar Agn XT 1.00 11.45 11.65 11.65 11.65 11.65 1.75 2270 0.26 7 -- 15.76 3.87
509874 Shalimar Pai B 2.00 99.85 101.10 102.10 97.90 98.80 -1.05 25082 24.93 597 -8.52 182.85 97.00
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 339225 1.66 397 -- 0.76 0.49
532455 Shalimar Wir X 2.00 20.99 20.50 21.97 20.50 20.57 -2.00 5180 1.07 52 64.28 38.88 18.43
540259 Shangar Deco X 1.00 1.06 1.10 1.11 1.10 1.11 4.72 20087292 222.84 1218 18.50 2.41 0.54
542232 Shankar Lal B 10.00 54.02 57.25 58.00 53.04 55.20 2.18 39926 21.99 319 33.25 137.85 52.03
540425 Shankara Bld B 10.00 548.10 551.15 578.25 547.00 566.25 3.31 17936 99.57 1127 18.77 742.85 444.40
544365 Shanmuga Hos M 10.00 33.25 32.50 32.85 32.25 32.25 -3.01 26000 8.48 13 8.35 54.00 32.00
512297 Shantai Inds X 10.00 70.63 67.10 67.10 67.10 67.10 -5.00 21 0.01 3 34.77 84.80 30.62
531925 Shantanu She X 10.00 1.50 1.58 1.58 1.50 1.57 4.67 13138 0.20 22 1.41 2.20 1.35
539921 Shanti Educ. X 1.00 83.53 83.56 89.50 81.89 85.59 2.47 100401 87.57 114 213.98 207.75 55.00
522034 Shanti Gear B 1.00 472.55 480.55 490.65 469.00 471.50 -0.22 4261 20.18 286 36.44 703.55 399.40
534708 Shanti Guru MT 10.00 6.46 6.78 6.78 6.48 6.78 4.95 135000 8.86 18 -- 36.49 6.10
544059 Shanti Spint M 10.00 54.66 52.00 56.00 52.00 55.97 2.40 66000 35.78 21 9.33 86.99 50.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514402 Sharad Fibre XT 10.00 15.83 16.20 16.30 15.04 15.78 -0.32 57099 9.04 123 -22.54 55.18 14.41
539584 Sharanam Inf X 1.00 0.70 0.68 0.73 0.67 0.67 -4.29 4709104 32.95 998 33.50 1.12 0.43
519397 Sharat Inds. X 10.00 73.68 76.48 76.48 72.01 75.08 1.90 19899 14.81 104 30.27 94.99 33.16
538666 Sharda Cropc B 10.00 604.70 608.90 612.00 565.05 570.75 -5.61 11534 66.84 819 21.08 886.35 323.05
513548 Sharda Ispat X 10.00 276.45 297.95 297.95 261.20 270.00 -2.33 435 1.19 32 12.75 752.20 250.00
535602 Sharda Motor B 2.00 1578.90 1617.20 1701.75 1569.10 1577.80 -0.07 7790 126.70 1258 14.70 2955.90 1364.80
512393 Shardul Sec. X 2.00 43.23 41.12 44.01 41.07 41.10 -4.93 26863 11.21 207 3.03 111.37 32.41
540725 Share I Secu B 2.00 170.15 172.80 173.55 163.85 165.20 -2.91 42637 71.27 1288 8.49 352.00 160.90
544251 Share Samadh M 10.00 75.56 77.50 77.50 73.50 74.58 -1.30 49600 37.77 20 23.38 96.50 55.00
590109 Shariah BeEs B 10.00 497.99 497.90 497.96 489.50 490.56 -1.49 1494 7.38 73 -- 610.95 460.01
540786 Sharika Ent. B 5.00 21.24 21.24 21.80 20.18 20.44 -3.77 76944 16.03 256 35.86 32.47 8.56
524548 Sharma E.Hos XT 10.00 75.97 74.46 74.46 74.46 74.46 -1.99 104 0.08 5 26.59 142.37 22.50
523449 Sharp (I) X 10.00 60.13 60.00 62.00 59.00 59.10 -1.71 509 0.30 22 -7.84 104.00 50.11
538212 Sharp Invest X 1.00 0.79 0.89 0.89 0.71 0.83 5.06 1359058 11.25 621 -- 0.96 0.62
543341 Sharpline Br XT 10.00 11.59 11.59 12.16 11.50 11.70 0.95 16073 1.94 24 -3.18 13.87 5.80
540147 Shashijit In T 2.00 6.85 6.73 6.73 6.72 6.72 -1.90 217915 14.66 52 -21.00 8.40 2.40
540203 Sheela Foam A1 5.00 721.15 724.85 739.10 705.00 710.80 -1.44 25184 182.39 1878 55.49 1065.00 689.00
540757 Sheetal Cool B 10.00 313.70 308.80 324.65 306.90 311.30 -0.77 7186 22.57 419 17.24 633.90 265.00
533301 Shekhawati I T 10.00 22.97 22.02 23.40 21.83 22.00 -4.22 14004 3.13 33 0.50 92.20 20.10
526839 Shelter Infr X 10.00 14.51 14.51 14.51 14.50 14.50 -0.07 447 0.06 6 241.67 20.00 9.50
543963 Shelter Phar M 10.00 36.06 36.50 36.94 36.20 36.20 0.39 54000 19.69 17 7.24 69.70 35.70
538685 Shemaroo Ent T 10.00 94.35 98.80 98.80 90.10 91.85 -2.65 7585 7.06 61 -2.67 214.70 88.45
526117 Shervani Ind X 10.00 352.05 350.45 362.90 346.20 347.35 -1.34 396 1.39 26 -118.55 679.00 345.00
539111 Sheshadri In X 10.00 15.70 15.30 16.48 15.30 16.46 4.84 11000 1.80 8 4.28 16.57 11.70
526137 Shetron X 10.00 129.10 134.70 138.95 126.50 132.60 2.71 11633 15.55 209 66.63 198.00 102.00
531201 Shilchar Tec B 10.00 5146.55 5141.00 5387.00 5141.00 5270.20 2.40 20202 1068.36 2478 34.52 8899.00 3800.00
513709 Shilp Gravur X 10.00 235.00 229.05 234.40 223.25 225.30 -4.13 3229 7.38 56 23.30 393.65 136.30
530549 Shilpa Medi. A1 1.00 683.05 687.00 694.65 645.55 663.00 -2.94 11296 74.87 1115 73.42 959.95 419.10
543244 Shine Fashio M 5.00 340.20 330.00 350.00 330.00 350.00 2.88 4500 15.59 8 175.88 448.95 155.35
523598 Shipp.Corpn. A1 10.00 167.00 168.80 173.95 164.05 165.20 -1.08 640683 1083.00 6230 7.97 384.80 138.25
540693 Shish Inds T 1.00 9.43 9.35 9.35 9.25 9.25 -1.91 25126 2.33 125 37.00 17.20 7.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544272 Shiv Texchem MT 10.00 248.00 250.80 251.00 245.55 245.55 -0.99 10400 25.99 9 18.89 417.00 202.10
513097 Shiv.Bimetal B 2.00 452.05 450.05 465.65 450.05 461.60 2.11 20392 93.92 1080 32.55 728.90 399.25
532323 Shiva Cement B 2.00 24.86 25.05 26.47 24.11 24.51 -1.41 781380 198.32 1377 -7.15 57.49 24.11
530433 Shiva Global X 10.00 36.59 38.00 39.35 36.23 37.17 1.59 10823 3.99 67 19.98 60.95 34.50
540961 Shiva Mills B 10.00 69.08 78.00 78.00 63.61 68.17 -1.32 816 0.56 38 -22.72 117.60 63.61
511108 Shiva Texyar B 10.00 173.65 177.00 178.10 173.65 173.65 0.00 458 0.80 9 20.41 299.00 141.05
539148 Shivalik Ras B 5.00 635.85 623.35 639.70 614.50 626.25 -1.51 8222 51.47 587 59.99 873.60 500.50
532776 Shivam Autot B 2.00 26.16 26.88 27.75 25.36 25.81 -1.34 24562 6.46 837 -7.68 64.86 23.62
544165 Shivam Chem. M 10.00 65.25 65.00 74.50 65.00 70.43 7.94 51000 34.51 16 32.91 74.50 45.00
539593 Shivansh Fin X 10.00 5.16 5.22 5.90 5.22 5.90 14.34 13091 0.75 14 28.10 6.90 3.57
532638 Shoppers St A1 5.00 561.40 550.20 555.50 538.30 547.75 -2.43 4064 22.19 389 187.59 943.65 467.50
531771 Shraddha Pri X 10.00 153.15 154.95 154.95 145.50 145.50 -5.00 25811 37.72 253 51.60 168.50 45.07
543976 Shradha AI XT 2.00 37.48 36.74 36.74 36.74 36.74 -1.97 8022 2.95 107 24.01 63.65 18.48
521131 Shree Bhavya X 10.00 25.17 26.50 26.50 23.70 24.78 -1.55 3115 0.78 37 10.73 33.24 18.51
539334 Shree Pushka B 10.00 258.20 259.45 277.00 259.45 266.55 3.23 11886 32.11 705 15.28 384.50 156.20
532670 Shree Renuka A1 1.00 28.34 28.40 29.42 27.46 27.62 -2.54 477727 134.86 2308 -11.70 56.48 25.63
538975 Shree Secur. X 1.00 0.29 0.29 0.30 0.28 0.28 -3.45 2813737 8.09 704 -0.37 0.46 0.28
540738 Shreeji Trns B 2.00 9.22 9.23 9.50 8.80 8.85 -4.01 268770 24.28 769 17.02 33.95 8.80
544372 Shreenath Pa MT 10.00 16.92 16.10 17.49 16.10 16.80 -0.71 87000 14.70 29 7.53 35.20 16.10
541112 Shreeshay En MT 10.00 27.67 28.22 28.22 28.22 28.22 1.99 18000 5.08 5 235.17 55.00 20.05
532007 Shreevat.Fin X 10.00 27.51 27.51 28.34 26.60 27.00 -1.85 25 0.01 5 45.00 42.10 14.21
516016 Shreyans Ind B 10.00 167.35 170.50 170.50 165.00 167.30 -0.03 1995 3.34 189 4.91 347.20 165.00
526335 Shreyas Inte X 10.00 8.49 8.10 8.57 8.07 8.28 -2.47 24713 2.00 54 -41.40 20.20 7.80
523309 Shri Gang I XT 10.00 125.55 125.10 126.00 123.00 125.10 -0.36 1469 1.83 24 7.04 180.60 58.81
531322 Shri Shakti B 10.00 1.96 2.00 2.00 1.81 1.93 -1.53 14956 0.28 36 -2.44 3.39 1.77
544074 ShriBalajiVa MT 10.00 96.05 94.15 94.15 94.15 94.15 -1.98 3000 2.82 5 11.95 344.00 94.15
508961 Shricon Inds XT 10.00 204.00 214.00 214.00 200.00 200.00 -1.96 28 0.06 3 75.19 310.60 102.05
531359 Shriram Asse X 10.00 423.90 430.00 430.00 400.00 418.00 -1.39 163 0.66 12 -39.62 697.00 228.05
511218 Shriram Fin. A1 2.00 679.15 680.00 685.00 650.25 655.85 -3.43 115764 765.95 4825 13.09 730.43 438.83
544344 Shriram Pist B 10.00 1867.25 1880.00 1910.20 1865.00 1887.75 1.10 3614 68.20 458 17.33 2100.00 1651.00
543419 Shriram Prop A1 10.00 75.09 74.99 75.43 72.18 72.38 -3.61 216839 158.57 2094 24.87 147.50 63.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511411 Shristi Infr X 10.00 37.38 39.39 39.39 34.10 36.90 -1.28 103 0.04 6 -20.05 70.00 34.10
511493 Shrydus Ind. XT 10.00 4.26 4.35 4.47 4.11 4.33 1.64 730051 32.50 337 5.03 28.98 3.86
542019 Shubham Poly B 10.00 18.70 18.61 19.19 17.00 18.02 -3.64 18947 3.41 124 31.07 37.00 17.00
531506 Shukra Bulli X 10.00 27.33 26.78 26.91 26.06 26.06 -4.65 214 0.06 9 59.23 38.36 18.42
523790 Shukra Jewel P 10.00 14.50 14.30 14.30 13.78 13.78 -4.97 300 0.04 3 43.06 17.23 3.20
524632 Shukra Pharm XT 1.00 22.25 21.85 21.85 21.85 21.85 -1.80 38148 8.34 162 115.00 27.15 5.75
539252 Shyam C.Ferr T 1.00 7.21 7.21 7.21 6.85 6.85 -4.99 79999 5.62 233 9.93 20.90 6.85
543299 Shyam Metali A1 10.00 853.30 859.90 872.95 846.75 854.05 0.09 3776 32.40 436 26.25 956.05 516.15
517411 Shyam Teleco T 10.00 13.00 13.00 13.00 12.45 13.00 0.00 790 0.10 11 -4.68 34.99 8.88
520141 Sibar Auto X 10.00 10.00 10.50 10.50 10.00 10.02 0.20 14729 1.50 29 -20.45 18.00 9.27
533014 Sicagen (I) X 10.00 61.61 61.15 65.40 61.00 61.54 -0.11 38978 24.16 167 15.01 118.80 52.50
520086 Sical Logist T 10.00 85.00 81.26 87.00 81.26 82.56 -2.87 3338 2.77 28 -12.60 234.95 78.55
530439 Siddha Vent. XT 10.00 7.89 7.94 7.94 7.50 7.58 -3.93 41097 3.10 128 9.59 21.11 7.05
532217 SIEL Financl XT 10.00 14.92 15.32 15.66 14.18 14.19 -4.89 64264 9.26 72 -52.56 90.52 12.99
500550 Siemens A1 2.00 5317.90 5368.25 5368.25 5182.05 5276.25 -0.78 26046 1369.03 5333 66.50 8129.95 4569.10
543389 Sigachi Ind. B 1.00 35.39 35.99 36.65 35.00 35.13 -0.73 127154 45.41 773 16.42 75.45 34.51
543917 Sigma Solve B 10.00 242.60 242.60 250.00 240.35 241.10 -0.62 708 1.71 93 14.09 477.00 235.05
543990 SignatureGl. A1 1.00 1135.95 1143.15 1145.50 1087.50 1093.35 -3.75 27947 311.63 849 798.07 1645.85 1010.95
512131 Signet Inds. B 10.00 47.85 48.01 50.10 46.00 46.49 -2.84 8072 3.92 640 11.74 97.00 39.00
544117 Signpost (I) B 2.00 245.40 245.10 246.10 233.15 235.00 -4.24 3189 7.71 135 24.76 400.50 207.00
523606 Sika Inter. B 2.00 632.95 640.00 654.00 635.95 639.95 1.11 31085 199.69 1138 54.98 709.60 310.72
524642 Sikozy Realt X 1.00 1.10 1.15 1.15 1.15 1.15 4.55 947 0.01 6 -38.33 1.49 0.75
521194 SIL Invt. B 10.00 584.10 581.45 595.50 555.45 574.15 -1.70 525 3.02 70 17.09 920.00 427.80
543615 Silicon Rent M 10.00 204.00 205.50 205.50 200.00 200.00 -1.96 3200 6.51 4 27.51 292.00 145.80
531635 Silver Oak XT 10.00 172.65 169.20 169.20 169.20 169.20 -2.00 123 0.21 15 -95.59 400.95 44.05
543525 Silver T Tec B 10.00 654.05 650.05 653.35 623.25 632.30 -3.33 6861 43.99 590 41.54 869.95 621.00
500389 Silverline T XT 10.00 11.56 11.33 11.56 11.33 11.35 -1.82 39296 4.47 108 -1135.00 32.75 3.28
539742 Simbhaoli Sg T 10.00 13.00 13.00 13.17 12.35 12.35 -5.00 8427 1.07 40 5.44 37.27 12.21
507998 Simmonds-Mar X 2.00 110.80 112.95 113.00 107.00 107.40 -3.07 14618 15.95 127 17.96 182.00 68.60
513472 Simplex Cast X 10.00 234.90 239.95 246.50 223.20 226.55 -3.55 6100 13.80 108 20.67 354.90 148.20
523838 Simplex Infr T 2.00 315.00 315.00 323.00 305.75 321.95 2.21 2674 8.38 43 13.91 349.70 107.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503229 Simplex Real X 10.00 228.25 217.30 217.30 216.85 216.95 -4.95 462 1.00 10 29.64 300.00 127.70
519566 Simran Farms X 10.00 171.70 171.00 176.70 170.00 170.75 -0.55 1792 3.08 39 6.97 269.65 111.00
523023 Sinclairs Ht B 2.00 85.13 84.82 86.88 80.46 81.76 -3.96 52448 43.76 1451 26.98 145.00 73.25
532029 Sindhu Trade B 1.00 16.22 16.29 16.93 14.67 16.06 -0.99 284184 46.22 702 31.49 30.00 12.90
505729 Singer (I) X 2.00 52.98 54.00 54.50 49.50 49.89 -5.83 657183 332.13 1441 38.67 111.10 49.50
509887 Sinnar Bidi XT 5.00 707.50 727.00 727.00 727.00 727.00 2.76 1 0.01 1 -145.40 874.65 369.55
532879 Sir ShadiLal X 10.00 252.00 264.90 264.90 255.05 261.70 3.85 6567 17.08 36 -3.55 431.00 201.00
543686 Sirca Paints B 10.00 240.75 260.00 260.00 238.35 241.70 0.39 12897 31.08 347 27.91 386.45 237.05
540673 SIS B 5.00 327.30 331.00 333.00 323.85 324.80 -0.76 18014 58.90 653 20.95 484.00 289.20
512589 Sita Enter. XT 10.00 162.55 161.75 161.75 159.30 159.30 -2.00 12 0.02 3 50.89 199.65 32.05
532795 Siti Network Z 1.00 0.51 0.50 0.50 0.50 0.50 -1.96 421000 2.11 156 -0.24 1.13 0.50
544047 Siyaram Recy M 10.00 123.05 121.90 124.70 118.20 119.10 -3.21 69000 83.34 44 33.93 183.85 63.00
503811 Siyaram Silk B 2.00 665.10 642.05 677.90 642.05 652.75 -1.86 5389 35.48 300 15.25 1175.00 411.00
543387 SJS Enterp. B 10.00 885.15 890.20 908.80 889.05 901.35 1.83 4126 37.04 640 25.42 1343.75 591.05
533206 SJVN A1 10.00 92.42 92.52 96.07 91.20 91.62 -0.87 1352657 1267.96 10552 35.65 159.60 80.50
500472 SKF India A1 10.00 3791.40 3791.40 3879.95 3791.40 3847.55 1.48 3628 139.84 789 35.37 7349.00 3544.00
538562 Skipper B 1.00 449.05 460.90 466.00 435.00 438.30 -2.39 25818 115.80 1054 39.06 665.00 261.20
532143 SKM Egg.Prod B 10.00 165.40 172.65 172.65 160.00 161.90 -2.12 7474 12.20 632 11.13 335.20 153.00
531169 SKP Sec. XT 10.00 116.35 118.70 118.70 110.55 110.65 -4.90 1151 1.34 40 -230.52 325.00 86.10
541967 Sky Gold T 10.00 314.05 318.90 327.00 312.25 320.15 1.94 80229 257.52 1240 43.38 488.95 96.00
526479 Sky Inds. X 10.00 84.90 82.10 88.95 82.10 84.70 -0.24 31679 26.82 162 11.85 196.05 82.10
505650 Skyline Mill X 1.00 17.23 17.47 17.47 16.90 17.01 -1.28 5266 0.90 15 -106.31 31.60 12.45
538919 Skyline Vent X 10.00 30.00 30.00 30.00 28.50 28.50 -5.00 10 0.00 4 -45.24 45.35 12.72
543065 SM Auto Stam M 10.00 28.69 28.41 28.41 28.40 28.40 -1.01 6000 1.70 2 22.02 65.98 25.11
539494 Smart Finsec X 1.00 11.87 11.93 11.93 11.50 11.64 -1.94 12093 1.42 141 23.28 27.21 9.36
532419 Smartlink Hl B 2.00 128.70 131.45 132.00 125.00 126.10 -2.02 34138 44.22 126 11.01 355.70 124.55
543263 SMC Global B 2.00 105.95 108.95 108.95 103.40 104.55 -1.32 18263 19.33 231 5.26 182.00 103.40
508905 SMIFS Cap.Ma X 10.00 74.32 69.05 80.00 69.05 74.19 -0.17 3176 2.42 52 28.64 110.93 43.61
513418 Smiths & Fou X 1.00 5.44 5.50 5.71 5.30 5.71 4.96 22663 1.26 54 43.92 10.02 4.01
505192 SML ISUZU B 10.00 1554.90 1550.65 1616.00 1550.65 1564.55 0.62 1556 24.60 190 18.70 2406.00 1030.90
540686 Smruthi Org. X 10.00 110.90 114.90 116.00 110.00 110.25 -0.59 10786 12.07 61 44.10 182.45 105.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540679 SMS Lifesci. B 10.00 1135.30 1110.70 1130.05 1080.40 1080.40 -4.84 70 0.78 28 14.16 1747.85 630.75
532815 SMS Pharma B 1.00 209.10 213.90 219.40 210.60 212.70 1.72 6025 12.93 241 27.27 398.00 176.00
505827 SNL Bearings X 10.00 370.05 365.05 374.95 350.20 358.90 -3.01 2824 10.22 109 12.78 514.40 291.50
538635 Snowman Log. B 10.00 45.38 44.38 47.41 44.38 44.75 -1.39 202717 92.61 1261 186.46 91.55 42.97
532784 Sobha A1 10.00 1211.80 1206.60 1237.35 1199.40 1224.20 1.02 15933 194.61 1466 215.15 2178.73 1095.65
512014 Sobhagh.Merc XT 10.00 348.00 341.05 341.50 341.05 341.05 -2.00 676 2.31 26 24.07 434.25 19.81
538923 Sofcom Systm X 10.00 66.35 70.20 70.20 61.11 64.23 -3.20 17250 10.96 126 221.48 81.50 28.30
531529 Softrak Bio X 1.00 2.79 2.66 2.66 2.66 2.66 -4.66 11664 0.31 78 38.00 4.93 1.21
532344 Softsol (I) X 10.00 245.90 234.00 243.80 233.65 241.65 -1.73 473 1.11 16 17.41 556.40 215.00
543470 Softtech Eng T 10.00 369.40 369.20 369.20 369.20 369.20 -0.05 100 0.37 3 185.53 607.85 277.45
532725 Solar Inds. A1 2.00 10950.60 10936.75 11274.75 10936.75 11242.30 2.66 4745 529.42 1560 90.66 13300.00 7889.95
541540 Solara Activ B 10.00 509.25 519.80 534.70 501.00 512.70 0.68 3910 20.23 259 -7.31 885.95 348.24
544354 Solarium Gre M 10.00 234.75 240.55 240.55 235.00 238.35 1.53 19200 45.75 30 31.86 285.50 202.00
513699 Solid Stone X 10.00 32.00 36.35 36.35 34.48 34.49 7.78 240 0.08 12 20.41 46.88 28.20
522152 Solitair Mac X 10.00 158.20 158.00 168.00 150.25 151.35 -4.33 2829 4.45 84 66.09 168.00 66.00
511571 Som Datt Fin X 10.00 97.00 105.00 105.00 97.99 99.20 2.27 6668 6.64 42 91.01 177.48 90.00
507514 Som Distill. B 2.00 125.10 125.05 127.60 122.30 122.95 -1.72 89707 112.20 1151 23.83 148.75 96.00
521034 Soma Textile B 10.00 37.50 37.50 38.69 37.09 37.51 0.03 1700 0.64 24 1.40 65.39 29.80
531548 Somany Ceram B 2.00 416.15 419.10 427.20 407.55 420.10 0.95 3293 13.73 354 24.77 872.00 402.20
533001 Somi Convey. B 10.00 181.25 176.75 182.20 176.75 178.40 -1.57 570 1.02 44 32.55 236.20 113.35
543300 Sona BLW Pre A1 10.00 467.15 467.35 472.85 458.90 460.60 -1.40 91949 425.61 4063 48.90 767.80 458.90
526901 Sonal Adhesi X 10.00 44.56 44.56 45.99 42.10 42.94 -3.64 5003 2.20 105 15.79 99.00 42.10
538943 Sonal Mercat X 10.00 101.81 101.81 101.81 97.99 98.00 -3.74 528 0.52 16 4.78 198.30 89.45
543924 Sonalis Cons MT 10.00 55.28 54.19 54.19 54.19 54.19 -1.97 14000 7.59 4 -- 97.94 34.81
532221 Sonata Soft. A1 1.00 356.55 355.55 362.50 342.55 345.35 -3.14 59438 209.03 2590 22.65 770.00 342.30
539378 Soni Medicar X 10.00 50.13 50.13 50.38 47.63 47.87 -4.51 821 0.40 24 -14.38 57.24 22.27
531398 Source Nat.F X 10.00 183.15 195.00 215.00 185.00 208.15 13.65 20547 42.37 524 51.52 269.75 78.00
540174 South.Infosy X 10.00 24.42 24.25 25.00 23.20 23.70 -2.95 1117 0.26 18 31.18 35.35 15.55
514454 South.Latex XT 10.00 20.50 20.91 20.91 20.91 20.91 2.00 300 0.06 4 72.10 41.43 18.01
513498 South.Magnes XT 10.00 133.55 126.90 139.00 126.90 134.30 0.56 4236 5.53 94 10.00 468.95 126.90
523826 Sovereign Di X 10.00 37.59 37.55 39.40 36.10 39.20 4.28 2913 1.13 49 61.25 80.52 25.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540048 SP Apparels B 10.00 692.50 690.20 695.00 676.20 682.25 -1.48 205 1.40 100 18.47 1133.00 530.00
530289 SP Capital X 10.00 45.11 44.65 48.65 44.65 47.50 5.30 296 0.14 19 24.23 78.00 25.98
542376 SPA Capital XT 10.00 157.95 165.80 165.80 165.80 165.80 4.97 1 0.00 1 78.21 181.40 54.80
541890 Space Incuba XT 10.00 1.65 1.62 1.62 1.62 1.62 -1.82 35258 0.57 37 -27.00 2.92 1.12
542759 Spandana S F A1 10.00 240.90 238.00 247.45 231.50 234.70 -2.57 21689 51.89 706 -3.54 935.15 230.45
531370 Sparc Elec. X 10.00 8.73 9.00 9.00 8.30 8.42 -3.55 99265 8.35 236 210.50 23.71 8.30
534425 Special.Rest B 10.00 134.70 136.95 138.05 128.10 130.45 -3.16 15075 19.96 862 27.99 212.65 115.75
531982 Spect.Foods X 10.00 26.09 26.60 26.90 24.25 25.76 -1.26 46624 11.98 186 -75.76 42.45 19.30
513687 Spectra Ind. Z 10.00 4.12 4.12 4.12 3.92 3.92 -4.85 300 0.01 4 -1.12 5.80 3.92
544386 Spectrum Ele B 10.00 1177.00 2254.20 2254.20 1937.00 2052.95 74.42 1030 20.82 59 543.11 2254.20 1937.00
517166 Spel Semicon X 10.00 124.10 125.95 129.50 120.15 122.70 -1.13 86537 108.04 1094 -31.79 268.39 104.00
542337 Spencers Ret B 5.00 64.84 65.13 66.79 64.00 64.31 -0.82 17436 11.36 343 -2.24 115.85 55.10
526161 Spenta Intl. X 10.00 147.00 131.60 148.75 127.50 136.30 -7.28 2921 3.86 31 22.95 189.75 107.00
590030 SPIC B 10.00 83.02 83.74 84.30 80.73 80.92 -2.53 80748 65.97 963 14.71 96.70 64.35
526827 Spice Island XT 10.00 42.54 44.59 44.66 40.55 44.53 4.68 3777 1.67 30 -19.70 56.68 31.60
500285 Spicejet B 10.00 45.18 45.70 46.46 43.81 44.34 -1.86 7186632 3254.96 11271 -37.26 79.90 39.90
532651 SPL Inds. B 10.00 33.17 34.90 34.90 32.50 33.04 -0.39 12306 4.19 241 8.63 73.00 32.50
500402 SPML Infra B 2.00 157.20 157.20 162.30 152.05 158.75 0.99 36560 57.41 526 34.81 306.00 112.70
539221 Sportking B 1.00 76.92 79.73 80.84 76.00 76.38 -0.70 19036 14.74 468 10.12 159.75 69.97
540079 Sprayking B 2.00 6.57 6.50 6.89 6.30 6.72 2.28 315816 21.16 491 16.80 25.37 5.80
531205 Spright Agro T 1.00 4.21 4.00 4.00 4.00 4.00 -4.99 799563 31.98 1684 16.67 44.66 4.00
526532 Square Four X 5.00 9.22 9.60 9.60 9.60 9.60 4.12 118 0.01 4 137.14 16.14 6.65
530037 Sr.Jaya.Auto XT 10.00 63.42 64.68 64.68 64.68 64.68 1.99 1147 0.74 5 -196.00 98.47 5.90
532842 Sr.Rayl.Hi-S B 10.00 509.45 511.35 516.75 489.05 492.40 -3.35 1951 9.76 212 9.94 943.95 438.95
514248 Sreechem Res P 10.00 37.05 38.90 38.90 37.00 37.05 0.00 400 0.15 3 -- 95.00 37.00
535601 Sreeleathers B 10.00 227.50 230.00 230.00 213.95 222.30 -2.29 3516 7.66 192 23.33 338.40 212.20
539217 Srestha Fin X 1.00 0.50 0.49 0.51 0.48 0.48 -4.00 23927778 118.17 2818 -24.00 1.28 0.48
503806 SRF A1 10.00 2940.50 2963.45 2990.00 2932.75 2939.35 -0.04 5934 175.21 1068 75.97 3074.95 2088.55
534680 SRG Housing B 10.00 330.00 308.90 327.00 307.05 307.05 -6.95 5 0.02 5 18.09 414.65 251.55
530943 Sri Adhikari T 10.00 596.90 608.80 608.80 608.80 608.80 1.99 131 0.80 11 -54.80 2197.70 41.57
514442 Sri KPR Inds X 10.00 23.41 23.60 23.60 20.30 21.60 -7.73 31287 6.86 263 6.51 48.90 20.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521161 Sri Lak.Sar. X 10.00 35.46 35.46 36.50 35.46 36.50 2.93 112 0.04 8 -0.58 82.99 31.51
521234 Sri Nachamai X 10.00 36.69 35.30 38.99 34.40 35.55 -3.11 2121 0.74 23 -6.39 55.00 27.97
521178 Sri Ramk.Mil X 10.00 45.49 45.40 45.40 43.55 44.50 -2.18 1970 0.86 25 16.24 108.95 40.60
544158 SRM Contract T 10.00 322.75 322.00 325.00 310.30 325.00 0.70 2621 8.44 39 39.78 433.40 148.00
523222 SRM Energy XT 10.00 5.95 6.10 6.24 5.66 6.10 2.52 1201 0.07 16 -13.26 28.03 5.66
540914 SRU Steels X 10.00 5.76 5.74 6.03 5.48 5.85 1.56 2596470 149.43 925 -36.56 15.20 5.32
530821 SSPDL X 10.00 15.55 16.00 16.00 15.60 15.75 1.29 15183 2.39 9 -3.40 31.45 14.50
544342 Stallion (I) B 10.00 70.33 70.51 72.71 67.00 67.71 -3.73 70977 48.82 1188 36.40 125.99 59.91
544333 Standard Gla B 10.00 150.35 149.00 152.00 143.00 147.00 -2.23 81500 120.89 1121 50.17 213.80 123.90
544202 Stanley Life B 2.00 319.65 321.25 336.50 321.25 332.95 4.16 12699 42.14 693 57.70 627.30 259.25
530931 Stanpacks(I) XT 10.00 16.80 16.50 17.64 15.96 16.80 0.00 798 0.13 14 13.66 18.00 9.92
506105 Stanrose Maf X 10.00 60.99 66.90 66.90 60.30 60.30 -1.13 1319 0.83 36 -3.10 108.15 60.30
540575 Star Cement A1 1.00 217.30 217.80 219.50 214.60 215.00 -1.06 11864 25.62 202 65.15 255.95 171.55
539255 Star Delta X 10.00 572.30 578.90 599.00 562.00 570.30 -0.35 8655 50.28 319 17.67 1375.00 482.05
543412 Star Health A1 10.00 358.40 358.30 362.00 349.75 356.25 -0.60 137980 488.24 3726 26.59 647.65 339.85
539017 Star Hsg.Fin X 5.00 27.27 27.30 29.89 27.30 28.64 5.02 513444 146.16 698 20.75 60.00 27.00
516022 Star Paper B 10.00 156.05 165.00 165.00 152.00 154.10 -1.25 2143 3.39 318 4.77 283.65 152.00
531616 Starcom Inf. X 10.00 110.00 115.50 115.50 114.80 114.80 4.36 22 0.03 4 -7.78 167.25 49.52
540492 Starline PS T 1.00 5.60 5.49 5.49 5.49 5.49 -1.96 57478 3.16 192 19.61 30.96 5.20
520155 Starlog Entp X 10.00 81.00 77.10 82.49 77.10 81.07 0.09 7796 6.26 85 3.23 87.40 29.41
512381 Starteck Fin B 10.00 287.10 288.50 288.50 282.45 283.90 -1.11 3019 8.66 22 22.66 374.25 204.30
512531 STC India B 10.00 135.40 139.90 139.90 126.75 127.55 -5.80 4589 6.04 236 21.40 252.00 103.00
504180 Std.Battery X 1.00 68.75 68.23 70.89 68.23 68.62 -0.19 1683 1.17 69 31.92 150.44 50.10
511700 Std.Cap.Mrkt XT 1.00 0.51 0.50 0.53 0.49 0.52 1.96 17773082 90.99 4035 -2.17 2.06 0.49
530017 Std.Indust. B 5.00 19.21 20.44 21.50 18.42 19.13 -0.42 51108 10.06 801 136.64 38.95 17.50
526231 Std.Surfact. X 10.00 38.41 38.20 43.00 38.20 41.62 8.36 7910 3.14 81 173.42 79.70 38.00
534748 Steel Exchan B 1.00 7.76 7.79 8.12 7.60 7.78 0.26 547670 43.00 551 23.58 15.85 7.16
513173 Steel Strips X 10.00 27.05 27.85 28.73 25.40 25.82 -4.55 7188 1.91 78 -1.01 42.93 25.40
513517 Steelcast B 5.00 986.00 986.05 1006.95 975.00 993.90 0.80 980 9.63 187 31.36 1065.00 591.65
543622 SteelmanTele M 10.00 174.00 169.20 172.00 168.10 168.10 -3.39 8400 14.26 7 41.00 204.80 114.05
533316 STEL Holdgs. T 10.00 390.30 390.30 397.00 385.00 387.15 -0.81 155 0.60 14 45.07 604.95 296.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526071 Stellant Sec XT 10.00 99.75 97.80 97.80 97.80 97.80 -1.95 1570 1.54 20 -72.44 151.35 15.12
536738 Stellar Cap. M 10.00 6.45 6.45 6.45 6.45 6.45 0.00 6000 0.39 1 161.25 8.77 3.90
531509 Step Two Cor X 10.00 31.00 30.38 31.00 28.35 31.00 0.00 370 0.11 13 -3.50 49.50 24.75
530759 Sterl.Tools B 2.00 309.15 308.95 319.60 304.00 305.45 -1.20 11238 34.80 591 16.82 744.30 303.35
542760 Sterling & W A1 1.00 251.05 253.40 261.80 247.15 250.50 -0.22 367028 933.28 6946 212.29 828.00 218.20
513575 Sterling Pow XT 10.00 36.68 35.95 35.95 35.95 35.95 -1.99 2127 0.76 24 15.30 97.10 15.20
532374 Sterlite Tec A1 2.00 82.63 84.14 86.73 80.50 80.96 -2.02 384158 319.75 3060 -23.53 155.25 77.50
532730 STL Global B 10.00 11.00 10.75 11.28 10.33 10.56 -4.00 16330 1.73 88 -29.33 27.27 10.33
513262 Stl.Strips W B 1.00 180.35 178.05 185.00 176.60 177.80 -1.41 13215 23.82 434 4.29 247.75 167.50
544171 Storage Tech MT 10.00 82.34 81.00 82.00 78.23 78.67 -4.46 84000 66.42 83 163.90 220.50 78.23
504959 Stovac Ind. X 10.00 2368.45 2350.00 2395.00 2350.00 2363.60 -0.20 286 6.76 29 38.12 4372.00 2000.00
543260 Stove Kraft B 10.00 728.85 728.80 741.50 700.00 703.50 -3.48 3989 28.98 441 732.81 976.75 419.50
530495 Stratmont In XT 10.00 67.10 66.00 66.00 65.76 65.76 -2.00 271 0.18 14 22.60 208.65 33.24
532531 Strides Phar A1 10.00 655.65 655.65 676.30 652.00 669.00 2.04 24651 163.13 1400 24.84 785.85 314.24
526951 Stylam Inds. B 5.00 1695.10 1698.25 1722.45 1636.05 1649.55 -2.69 1733 29.26 293 21.52 2736.00 1406.80
506222 Styrenix Per B 10.00 2704.15 2685.05 2776.00 2685.05 2732.80 1.06 3726 101.45 901 21.05 3096.75 1430.15
544267 Subam Pap. M 10.00 92.70 93.85 96.45 92.60 93.30 0.65 80000 74.81 85 6.49 174.50 85.00
532348 Subex A1 5.00 12.84 12.97 13.35 12.12 12.20 -4.98 1831299 229.30 3657 -4.04 36.90 11.50
530231 Subhash Silk XT 10.00 82.41 84.05 84.05 84.05 84.05 1.99 63 0.05 7 4202.50 100.20 21.27
517168 Subros B 2.00 561.55 572.95 572.95 558.80 560.10 -0.26 2111 11.90 164 27.12 825.00 501.55
506003 Sudal Inds. X 10.00 39.12 39.12 39.12 37.17 38.42 -1.79 2573 0.98 22 8.04 68.00 32.35
506655 Sudarsh.Chem A1 2.00 970.45 989.60 994.80 966.70 991.50 2.17 4967 48.88 439 66.06 1235.00 609.40
543828 Sudarsh.Ph MT 1.00 31.16 30.54 30.54 30.54 30.54 -1.99 8000 2.44 2 138.82 53.50 5.82
521113 Suditi Inds. XT 10.00 36.92 36.19 36.20 36.19 36.20 -1.95 1200 0.43 5 -17.16 54.71 11.65
511654 Sugal&Dam.Sh X 10.00 51.95 49.40 49.40 49.36 49.36 -4.99 200 0.10 7 8.48 90.30 23.41
539117 Sujala Trade X 10.00 70.51 72.95 73.00 69.40 72.73 3.15 73686 53.06 318 -1039.00 86.00 29.96
524542 Sukjit Strch B 5.00 186.95 190.00 196.50 185.95 195.25 4.44 7799 14.93 98 12.44 324.14 175.00
543711 Sula Vineyar A1 2.00 269.80 271.95 277.50 266.30 269.40 -0.15 137131 373.98 4210 32.15 583.80 242.55
508969 Sulabh Engg. X 1.00 3.39 3.31 3.50 3.31 3.37 -0.59 217011 7.39 97 17.74 6.90 3.00
530419 Sumedha Fisc XT 10.00 67.77 66.55 66.55 66.44 66.44 -1.96 4595 3.05 24 6.02 113.61 43.00
530445 Sumeru Inds. X 1.00 2.12 1.98 2.12 1.98 2.00 -5.66 20843 0.42 34 -- 2.82 1.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542920 Sumitomo Ch. A1 10.00 529.30 531.95 565.75 529.00 558.75 5.56 33214 182.91 1650 54.09 628.00 350.80
533306 Summit Secur B 10.00 1891.50 1842.00 2021.90 1842.00 1946.40 2.90 2698 52.92 570 24.21 3725.65 1164.70
532070 Sumuka Agro X 10.00 181.25 181.25 185.00 176.10 179.15 -1.16 19077 34.81 95 42.05 243.00 141.60
532872 Sun Ph.ARC A1 1.00 152.00 150.00 152.60 144.80 148.00 -2.63 148020 219.19 2241 -12.36 474.00 109.20
524715 Sun Pharma. A1 1.00 1731.20 1733.00 1740.60 1705.60 1735.45 0.25 106081 1827.17 5095 36.42 1960.20 1376.75
542025 Sun Retail M 1.00 0.55 0.54 0.55 0.54 0.54 -1.82 432000 2.34 9 54.00 1.32 0.51
532733 Sun TV Netwk A1 5.00 665.00 671.90 671.90 645.00 651.20 -2.08 10573 69.07 863 14.69 921.60 550.00
539526 Suncare Trad X 2.00 0.85 0.86 0.87 0.81 0.83 -2.35 240911 2.03 297 11.86 2.10 0.80
530795 Suncity Synt XT 10.00 16.30 16.22 16.30 16.22 16.30 0.00 96 0.02 2 40.75 48.86 7.22
590072 Sundaram Bra B 10.00 765.65 764.35 785.00 731.00 734.25 -4.10 1336 10.02 96 65.15 1443.55 658.95
544066 Sundaram Cla B 5.00 2174.95 2211.40 2219.40 2195.95 2207.05 1.48 377 8.31 83 70.33 2933.00 1395.00
590071 Sundaram Fin B 10.00 4516.65 4593.00 4639.95 4523.40 4577.95 1.36 4746 217.56 1080 31.90 5528.85 3738.85
500403 Sundaram Fst A1 1.00 906.15 890.05 925.40 890.05 914.65 0.94 2130 19.54 192 35.06 1504.10 884.00
533166 Sundaram Mul B 1.00 1.98 2.03 2.03 1.92 1.99 0.51 583147 11.58 355 -33.17 4.00 1.85
500215 Sundrop Bran B 10.00 784.40 804.05 804.05 747.20 755.40 -3.70 8386 64.24 384 327.01 1151.20 664.90
500404 Sunflag Iron A1 10.00 233.00 230.00 241.70 230.00 234.20 0.52 7857 18.67 365 26.08 311.25 182.75
531433 Sungold Cap. XT 10.00 2.72 2.85 2.85 2.85 2.85 4.78 2151 0.06 7 142.50 4.22 2.20
530953 Sunil Agro F X 10.00 87.05 87.00 96.70 87.00 93.50 7.41 488 0.43 23 -28.33 178.00 85.05
537253 Sunil Health X 10.00 68.43 69.30 69.30 65.30 65.56 -4.19 373 0.25 19 -41.23 104.00 58.55
544001 Sunita Tools M 10.00 949.10 977.85 996.55 960.00 974.05 2.63 13500 132.78 50 162.34 1063.80 277.39
543515 Sunrise Eff. MT 10.00 166.95 164.00 167.00 164.00 167.00 0.03 10500 17.37 7 1284.62 183.90 39.10
530845 Sunshield Ch X 10.00 689.50 699.00 719.30 666.05 681.45 -1.17 3404 23.63 84 33.80 1125.00 591.15
539574 Sunshine Cap XT 1.00 0.59 0.57 0.58 0.57 0.58 -1.69 3680014 21.11 2131 -1.49 4.13 0.57
512179 Sunteck Real A1 1.00 399.50 399.75 404.75 385.00 386.50 -3.25 10306 40.18 584 28.13 698.35 348.05
530735 Super Bakers X 10.00 30.80 30.79 30.79 29.26 29.26 -5.00 40 0.01 2 23.79 34.50 23.25
530883 Super Crop. X 2.00 15.09 15.90 16.25 14.82 14.96 -0.86 95713 14.71 321 21.68 26.44 11.70
544381 Super Iron. MT 10.00 79.50 75.55 75.55 75.55 75.55 -4.97 3600 2.72 3 44.97 107.95 75.55
512527 Super Sales X 10.00 839.05 840.05 855.00 806.00 812.70 -3.14 2780 23.21 90 -119.34 2149.00 735.10
521180 Super Spin. B 1.00 11.10 10.69 11.50 10.68 10.96 -1.26 16715 1.82 403 -4.96 16.50 6.16
523842 Super Tann. X 1.00 8.56 8.21 10.27 8.21 9.53 11.33 274806 25.79 399 14.89 16.50 7.65
523283 Superhouse B 10.00 140.10 136.50 144.40 135.10 137.35 -1.96 5564 7.89 151 12.40 247.90 135.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539835 Superior Fin X 1.00 1.66 1.66 1.66 1.64 1.66 0.00 2454 0.04 16 55.33 2.27 1.12
519234 Superior Ind X 10.00 59.13 59.13 59.13 58.84 58.85 -0.47 198 0.12 4 49.45 114.99 42.55
541701 SupershaktiM M 10.00 282.00 233.05 245.00 233.05 245.00 -13.12 600 1.43 2 22.81 839.00 233.05
526133 Supertex Ind X 10.00 7.46 7.49 7.63 7.31 7.62 2.14 31149 2.35 47 11.72 14.60 6.52
540168 Supra Pacifi X 10.00 29.93 30.00 30.00 27.78 28.69 -4.14 47160 13.47 139 98.93 36.50 23.90
532509 Suprajit Eng A1 1.00 380.70 382.75 386.90 374.90 375.65 -1.33 5556 20.99 300 39.71 639.95 370.50
530677 Supreme Hold B 10.00 89.55 94.97 97.90 89.11 95.00 6.09 2956 2.69 340 26.61 112.00 43.98
509930 Supreme Inds A1 2.00 3460.35 3460.70 3505.85 3395.55 3424.35 -1.04 8222 282.82 2121 42.58 6482.40 3285.00
532904 Supreme Infr Z 10.00 104.80 102.75 106.85 102.75 106.85 1.96 2787 2.92 10 -0.21 161.40 61.57
500405 Supreme Petr A1 2.00 619.25 630.45 639.25 618.45 627.50 1.33 6874 43.15 1004 28.42 926.30 518.05
543434 Supriya Life B 2.00 734.60 733.60 754.45 726.00 733.55 -0.14 29261 217.13 1631 33.84 835.35 330.50
531638 Suraj B 10.00 379.90 379.90 386.75 377.20 380.05 0.04 950 3.62 44 27.58 530.40 199.00
544054 Suraj Estate B 5.00 309.05 305.00 317.50 301.50 302.50 -2.12 18571 57.00 815 41.72 842.00 262.30
526211 Suraj Indus. X 10.00 58.39 59.15 59.15 57.00 57.64 -1.28 5595 3.23 68 15.97 105.00 54.95
518075 Suraj Prod. Z 10.00 437.00 449.95 450.00 415.15 415.15 -5.00 2039 8.60 102 20.57 951.00 338.55
544293 Suraksha Dia B 2.00 261.65 261.10 267.00 255.00 257.80 -1.47 16740 43.50 970 56.78 449.00 233.15
533298 Surana Solar B 5.00 32.43 32.52 33.50 32.00 32.19 -0.74 17774 5.76 282 247.62 67.00 28.40
517530 Surana Tele B 1.00 19.11 19.49 19.56 18.95 19.07 -0.21 34989 6.67 261 25.43 30.48 13.93
530185 Surat Trade X 1.00 6.52 6.67 6.67 6.05 6.10 -6.44 396405 24.93 770 7.72 11.20 6.03
543218 Suratwwala B T 1.00 35.15 34.45 35.15 34.45 34.45 -1.99 57320 19.81 70 59.40 143.05 25.18
531262 Surya Idl.Co XT 10.00 30.83 32.29 32.30 29.50 32.12 4.18 6385 2.00 43 247.08 32.30 20.92
500336 Surya Roshni A1 5.00 249.55 249.50 254.80 242.75 243.95 -2.24 40302 99.56 1329 16.57 371.30 212.75
533101 Suryaamba Sp X 10.00 140.10 140.10 140.10 135.00 140.00 -0.07 913 1.26 17 39.11 199.80 127.90
514138 Suryalata Sp X 10.00 266.45 265.05 277.90 260.20 265.40 -0.39 10709 28.62 220 9.10 494.00 260.00
514140 Suryava Spin X 10.00 24.40 26.40 26.40 22.00 23.94 -1.89 2619 0.59 26 -4.88 33.25 20.00
521200 Surylak.Cott B 10.00 58.84 60.05 60.05 54.02 55.13 -6.31 4442 2.52 415 59.92 108.80 54.02
519604 Suryo Foods X 10.00 16.00 15.92 15.92 15.92 15.92 -0.50 5 0.00 3 -45.49 21.10 12.58
543279 Suryoday Sm. B 10.00 103.05 104.15 106.15 99.95 100.35 -2.62 115897 117.87 1607 5.09 219.55 98.05
532782 Sutlej Text. T 1.00 34.91 33.21 35.99 33.21 33.89 -2.92 21582 7.38 124 -6.82 78.60 33.21
530239 Suven Life B 1.00 114.85 114.85 117.30 112.55 113.40 -1.26 33097 38.07 539 -17.26 169.00 83.27
543064 Suven Pharma A1 1.00 1109.30 1082.45 1170.05 1082.45 1159.80 4.55 13166 150.05 1061 105.72 1359.00 597.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543281 Suvidhaa Inf B 1.00 4.12 4.15 4.29 3.90 3.98 -3.40 378096 15.75 568 -5.77 7.90 3.90
543391 Suyog Gurbax M 10.00 136.00 140.00 140.00 129.20 130.00 -4.41 29250 38.52 28 -40.75 274.50 103.50
537259 Suyog Tele. T 10.00 831.10 831.10 849.50 795.00 800.60 -3.67 3322 27.12 135 12.18 1969.00 795.00
532667 Suzlon Enrgy A1 2.00 57.03 57.48 58.37 56.40 56.60 -0.75 11027634 6326.46 25953 67.38 86.05 37.95
535621 SV Global X 5.00 129.85 123.60 135.00 123.55 128.95 -0.69 2607 3.24 24 -234.45 176.90 84.02
523722 Svam Softwar XT 10.00 6.76 6.89 6.89 6.89 6.89 1.92 4152 0.29 16 57.42 12.70 2.60
503624 Svaraj Tradi X 10.00 8.37 8.93 8.93 7.83 8.15 -2.63 4494 0.36 39 -37.05 14.95 6.36
539911 Svarnim Trd. X 10.00 27.90 29.29 29.29 29.29 29.29 4.98 1 0.00 1 -139.48 33.00 16.91
524488 SVC Indust. X 10.00 3.55 3.48 3.70 3.48 3.52 -0.85 39181 1.39 89 -19.56 6.70 3.01
543799 SVJ Enterp. MT 10.00 207.90 210.00 210.00 200.00 203.95 -1.90 5250 10.71 6 158.10 224.75 23.17
505590 SVP Global T 1.00 2.86 2.81 2.84 2.81 2.83 -1.05 46980 1.32 24 -0.11 8.82 2.48
503659 SW Investmen XT 10.00 72.92 76.56 76.56 76.56 76.56 4.99 257 0.20 5 76.56 90.82 44.86
543986 SW Pinnacle B 10.00 103.65 104.10 105.70 100.00 104.70 1.01 13668 14.11 473 51.07 167.95 95.60
503816 Swad.Polytex X 1.00 51.13 53.80 53.80 46.02 47.13 -7.82 44499 22.04 554 63.69 413.30 46.02
506863 Swadeshi Ind X 10.00 5.42 5.69 5.69 5.69 5.69 4.98 683 0.04 6 11.38 5.69 2.10
539406 Swagtam Trdg X 10.00 72.97 72.97 72.97 72.97 72.97 0.00 1 0.00 1 108.91 106.00 45.10
503310 Swan Energy A1 1.00 443.00 444.25 453.35 426.55 429.95 -2.95 231663 1019.20 3640 16.85 809.70 385.85
500407 Swaraj Engin B 10.00 3910.75 3946.05 3964.25 3856.00 3892.10 -0.48 1378 53.80 301 30.36 4052.70 2275.00
531003 Swarna Secur X 10.00 69.20 65.51 67.00 55.38 58.26 -15.81 310 0.20 9 20.59 88.70 43.81
526365 Swarnsarita X 10.00 25.27 26.47 26.85 23.56 24.07 -4.75 112890 28.37 273 5.38 64.98 23.10
544035 Swashthik Pl MT 10.00 49.30 49.50 50.19 47.08 48.50 -1.62 36800 17.89 22 28.20 104.50 47.08
544368 Swasth Foodt MT 10.00 33.97 32.28 32.28 32.28 32.28 -4.97 8400 2.71 7 9.81 94.00 32.28
510245 Swasti Vin.S X 1.00 5.44 5.35 5.63 5.17 5.26 -3.31 101715 5.47 280 21.92 9.36 5.01
512257 Swasti Vinay X 1.00 3.91 4.09 4.09 3.70 3.85 -1.53 31951 1.24 191 25.67 5.48 3.51
530585 Swastika Inv X 2.00 117.05 117.10 122.50 105.00 110.15 -5.89 37036 41.92 425 6.83 234.00 105.00
543914 Swati Proj. XT 10.00 20.26 20.26 21.27 19.60 21.27 4.99 67173 14.14 283 46.24 223.70 19.60
532051 Swelect Ener T 10.00 553.35 542.30 542.30 542.30 542.30 -2.00 525 2.85 19 20.51 1526.35 459.75
544285 Swiggy B 1.00 334.95 335.50 342.15 326.60 329.90 -1.51 289201 967.65 4168 -32.03 617.00 312.80
523558 Swiss Milita X 2.00 25.16 25.44 26.48 24.50 24.97 -0.76 336381 85.82 991 71.34 47.70 21.75
517201 Switch.Tech. XT 10.00 61.00 61.00 64.00 61.00 63.97 4.87 768 0.47 5 -11.96 124.95 52.73
530217 Swojas Foods X 10.00 15.24 15.54 15.54 14.94 15.54 1.97 63641 9.66 71 21.29 15.54 9.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531499 Sybly Inds. XT 10.00 7.88 7.73 7.73 7.73 7.73 -1.90 26737 2.07 19 0.68 12.10 4.95
539682 Sylph Edu. T 10.00 624.00 620.20 624.00 620.00 622.00 -0.32 46 0.29 10 -4146.67 650.00 67.45
511447 Sylph Tech. X 1.00 1.01 1.01 1.02 0.97 0.99 -1.98 809584 8.05 274 -8.25 3.36 0.73
539278 Symbiox Inv. XT 10.00 3.25 3.21 3.38 3.09 3.19 -1.85 307645 9.58 108 21.27 6.02 2.35
517385 Symphony A1 2.00 1150.90 1171.05 1171.05 1112.50 1119.55 -2.72 5008 56.72 555 42.41 1878.95 851.30
524470 Syncom Form. B 1.00 16.99 16.99 17.39 16.31 16.45 -3.18 1008753 168.49 2161 39.17 27.95 11.00
541929 Synergy Gree B 10.00 385.00 396.95 397.60 389.65 393.85 2.30 310 1.21 25 37.51 500.75 294.22
539268 Syngene Intl A1 10.00 721.20 711.40 731.50 711.40 726.10 0.68 12145 87.87 1436 58.27 960.00 608.00
513307 Synthiko Foi X 5.00 113.50 115.00 115.00 107.85 113.90 0.35 1084 1.21 31 42.19 154.90 57.21
543573 Syrma SGS Te A1 10.00 472.05 477.55 485.00 455.20 459.60 -2.64 29631 139.76 1255 58.62 646.50 376.30
531173 Syschem (I) X 10.00 37.92 37.10 39.38 36.03 36.56 -3.59 139169 50.58 353 -522.29 68.75 36.03
526506 Systematix C B 1.00 142.71 144.00 145.00 138.80 140.33 -1.67 39595 56.02 511 29.17 335.90 71.45
531432 Systematix S X 10.00 9.07 8.15 8.15 7.80 7.81 -13.89 23414 1.86 15 -55.79 12.82 5.85