ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 23/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 128.85 129.90 133.10 127.00 132.80 3.07 1759 2.25 61 6.57 197.00 127.00
542034 S M Gold B 10.00 13.63 13.65 13.65 12.11 12.74 -6.53 26258 3.41 111 8.67 20.70 10.65
514197 S&T Corp. X 2.00 4.07 4.05 4.05 3.90 4.05 -0.49 3392 0.14 11 -202.50 7.30 3.25
532218 S.I.Bank A1 1.00 55.72 55.69 55.69 51.73 52.57 -5.65 1013101 537.29 4848 8.69 56.21 33.40
516108 S.I.Paper X 10.00 116.10 115.30 117.00 115.05 115.35 -0.65 9749 11.24 55 14.68 136.00 77.50
544947 S.K. Offset M 10.00 108.30 106.00 106.00 106.00 106.00 -2.12 1000 1.06 1 10.97 129.00 102.00
544526 Saatvik Gree B 2.00 363.50 363.00 363.95 343.45 353.00 -2.89 2566 9.12 173 20.95 551.80 329.70
530461 Saboo Sodium X 10.00 11.60 11.60 12.98 11.00 11.24 -3.10 24094 2.74 145 28.82 16.70 10.40
540132 Sabrimala In XT 10.00 22.73 22.28 23.18 22.28 23.18 1.98 61277 13.79 17 64.39 23.65 8.83
531869 Sacheta Met. X 2.00 3.28 3.35 3.35 3.20 3.24 -1.22 46872 1.53 111 20.25 5.01 3.16
532710 Sadbhav Engg B 1.00 6.22 6.22 6.65 6.00 6.22 0.00 60132 3.73 511 3.57 14.70 5.87
539346 Sadbhav Infr B 10.00 2.34 2.36 2.38 2.26 2.27 -2.99 23064 0.53 65 56.75 4.47 2.05
506642 Sadhana Nitr B 1.00 2.05 2.03 2.08 1.95 1.95 -4.88 778608 15.31 223 -6.96 3.38 1.27
543461 Safa Systems M 10.00 19.75 19.00 19.00 17.50 17.77 -10.03 30000 5.38 6 148.08 37.81 15.45
523025 Safari Ind. A1 2.00 1265.35 1256.05 1259.85 1216.55 1223.75 -3.29 2947 36.17 395 36.33 2503.80 1216.55
544596 Safecure Ser M 10.00 22.52 21.55 21.55 21.10 21.10 -6.31 2400 0.51 2 3.44 81.60 18.65
544746 Safety Contr M 10.00 75.00 68.00 75.50 68.00 71.00 -5.33 16000 11.52 10 15.67 107.98 54.25
531436 Saffron Inds X 10.00 23.00 23.00 24.47 23.00 24.46 6.35 396 0.09 6 10.28 104.13 22.00
502090 Sagar Cem. B 2.00 126.85 126.70 126.85 120.75 126.00 -0.67 3221 4.00 209 -46.49 249.20 120.75
540143 Sagarsoft (I X 10.00 87.56 83.00 86.00 83.00 85.50 -2.35 6031 5.16 13 -17.45 137.75 56.20
544282 Sagility A1 10.00 45.45 46.60 46.99 43.41 44.10 -2.97 6944484 3156.05 15791 90.00 57.90 35.82
545001 Sahajanand M B 1.00 344.00 368.05 409.95 347.50 378.20 9.94 1302482 4951.93 41791 58.82 409.95 347.50
511533 Sahara Hsgfi X 10.00 37.64 37.30 37.30 33.76 35.00 -7.01 1311 0.46 18 81.40 58.98 30.00
532841 Sahyadri Ind B 10.00 316.50 315.65 329.00 302.95 324.75 2.61 279 0.87 101 7.95 405.15 200.00
531931 Sai Capital B 10.00 142.80 156.70 156.75 149.05 149.05 4.38 14 0.02 5 3.46 242.85 130.00
544306 Sai Life Sci A1 1.00 1396.00 1392.25 1429.40 1384.10 1395.60 -0.03 55131 773.17 6362 357.85 1697.00 786.15
544742 Sai Parenter B 5.00 450.90 460.50 469.05 444.05 462.55 2.58 17784 81.21 816 141.45 705.00 400.00
543989 Sai Silks(K) B 2.00 70.10 70.00 70.00 66.20 66.86 -4.62 50034 33.55 728 -16.07 222.90 66.20
544958 Sai Urja Ind M 10.00 177.95 178.00 178.00 165.25 166.75 -6.29 22800 38.63 19 30.05 247.00 127.15
512097 Saianand Com X 1.00 0.20 0.20 0.21 0.20 0.20 0.00 89066 0.18 29 -- 0.35 0.20
500113 SAIL A1 10.00 169.65 169.40 169.40 161.35 165.00 -2.74 412058 676.67 5256 15.96 209.70 124.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530265 Sainik Fin. X 10.00 35.00 35.00 35.96 34.00 34.85 -0.43 658 0.23 14 9.15 48.00 27.05
515043 Saint-Gobain B 10.00 105.65 105.10 106.10 101.95 103.35 -2.18 8414 8.67 233 21.18 139.70 80.00
590051 Saksoft B 1.00 138.80 139.45 140.50 131.55 132.70 -4.39 28296 38.11 563 13.51 222.50 108.00
511066 Sakthi Fin. X 10.00 26.00 26.08 26.40 24.05 26.00 0.00 4778 1.21 51 9.70 45.20 20.20
507315 Sakthi Sugar B 10.00 17.00 17.00 17.21 16.16 16.64 -2.12 8841 1.46 66 7.20 23.27 13.30
532713 Sakuma Exp. B 1.00 1.47 1.40 1.47 1.40 1.42 -3.40 419214 5.98 334 20.29 3.10 1.11
539353 Sal Automotv X 10.00 202.00 205.00 205.00 190.05 199.95 -1.01 1329 2.60 19 17.62 258.45 164.00
532604 SAL Steel B 10.00 82.77 83.07 86.33 78.64 81.10 -2.02 52986 43.25 664 94.30 102.40 32.40
540642 Salasar Tech B 1.00 4.03 3.98 4.06 3.84 3.88 -3.72 451387 17.61 576 48.50 11.00 3.81
540181 Salem Erode X 1.00 19.28 19.27 19.27 17.79 18.65 -3.27 2140 0.40 32 -8.25 35.26 16.00
526554 Salguti Inds X 10.00 27.78 27.78 29.16 26.40 26.80 -3.53 89 0.02 4 -141.05 38.47 21.37
590056 Salona Cot. B 10.00 260.00 260.00 267.00 255.00 267.00 2.69 40 0.10 4 61.38 331.00 208.85
500370 Salora Int. X 10.00 22.97 23.50 23.50 23.00 23.00 0.13 2 0.00 2 -3.97 45.99 21.00
517059 Salzer Elec. B 10.00 491.10 482.35 488.35 460.00 478.05 -2.66 5106 24.13 364 19.34 888.80 460.00
532005 Sam Indus. X 10.00 33.95 35.64 35.64 33.00 34.11 0.47 333 0.11 9 10.18 64.00 33.00
511630 Sambhaav Med B 1.00 5.90 6.00 6.10 5.42 5.52 -6.44 6594 0.37 36 -61.33 11.50 4.95
544430 Sambhv Stl.T B 10.00 160.10 158.15 160.65 151.40 157.55 -1.59 150344 233.71 1895 27.88 175.45 80.70
543984 Samhi Hotels A1 1.00 150.30 152.25 153.60 146.65 153.05 1.83 29164 43.57 709 -10.06 216.40 127.30
520075 Samkrg Pist. X 10.00 109.20 106.40 111.90 102.70 106.60 -2.38 1171 1.23 40 10.96 147.90 99.95
535789 Sammaan Cap. A1 2.00 119.40 118.85 119.55 113.15 115.00 -3.69 622584 721.57 7915 -1.85 192.90 113.15
543376 Samor Realty B 2.00 21.79 20.71 20.71 20.71 20.71 -4.96 32675 6.77 91 2071.00 27.92 9.71
534598 Sampann Utp. B 10.00 22.75 22.75 22.90 21.48 21.51 -5.45 1039 0.23 31 15.70 43.39 20.55
544810 Sampark (I) M 10.00 139.15 131.00 131.00 123.20 127.90 -8.08 11200 14.18 7 18.04 152.95 74.00
544520 Sampat Alumi M 10.00 29.49 28.35 30.00 28.35 30.00 1.73 2400 0.70 2 3.67 84.00 28.35
530617 Sampre Nutri X 5.00 4.80 4.90 5.13 4.60 4.98 3.75 144064 6.91 187 13.11 42.32 4.51
530125 Samrat Pharm X 10.00 288.10 289.00 289.00 260.10 277.50 -3.68 1601 4.39 77 -38.81 309.85 190.00
539267 Samsrita Lab X 10.00 12.96 14.25 14.25 13.00 13.42 3.55 18216 2.57 78 -3.74 25.27 10.15
500371 Samtel (I) XT 10.00 43.40 42.54 42.54 42.54 42.54 -1.98 19 0.01 4 51.25 72.95 2.83
521206 Samtex Fash. X 2.00 1.11 1.02 1.16 1.01 1.12 0.90 1977 0.02 25 -22.40 2.67 1.01
517334 Samvardhana A1 1.00 154.90 153.05 153.60 148.20 151.00 -2.52 730232 1095.39 9442 36.39 173.25 101.05
544314 Sanathan Tex B 10.00 500.85 495.10 503.60 474.65 498.90 -0.39 8028 38.87 610 31.46 592.54 352.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521222 Sanblue Corp X 10.00 39.50 41.47 41.47 41.47 41.47 4.99 841 0.35 7 98.74 58.50 26.62
543897 Sancode Tech MT 10.00 991.40 1011.20 1011.20 1011.00 1011.20 2.00 8000 80.89 14 -378.73 1011.20 89.35
526725 Sandesh Ltd. B 10.00 994.00 933.05 950.30 933.05 950.15 -4.41 15 0.14 4 6.70 1274.95 815.00
541163 Sandhar Tech B 10.00 476.80 480.60 480.60 445.30 456.65 -4.23 13376 60.86 859 13.22 764.10 423.90
524703 Sandu Pharma X 10.00 33.00 32.21 34.00 31.50 33.99 3.00 1719 0.57 30 21.24 50.00 30.00
504918 Sandur Mang. A1 10.00 162.10 161.90 161.90 153.25 156.65 -3.36 84898 132.32 1778 10.62 272.85 153.25
516096 Sangal Paper X 10.00 187.05 175.90 189.45 170.25 189.45 1.28 223 0.38 6 5.84 229.00 143.05
514234 Sangam (I) B 10.00 590.35 581.90 583.80 572.40 579.00 -1.92 1400 8.06 188 23.95 692.95 411.35
538714 Sangam Finse X 10.00 27.86 28.85 29.79 26.67 27.08 -2.80 2405 0.65 27 16.61 50.00 25.55
530073 Sanghvi Move B 1.00 327.50 329.00 329.00 313.50 319.90 -2.32 15865 50.60 879 13.90 532.40 221.00
531569 Sanjivani Pa X 10.00 160.40 160.40 160.40 145.00 152.80 -4.74 12429 18.61 283 25.17 244.00 126.00
532435 Sanmit Infra X 10.00 47.05 47.00 47.00 43.01 44.23 -5.99 2190 0.99 85 33.01 95.00 38.88
544250 Sanofi Cons B 10.00 3264.00 3232.00 3288.40 3200.45 3212.45 -1.58 686 22.15 142 27.81 5241.35 3200.45
500674 Sanofi India A1 10.00 2831.75 2860.85 2860.85 2758.30 2775.40 -1.99 1696 47.17 361 16.13 4896.00 2758.30
514280 Sanrhea Tech X 10.00 155.30 161.80 162.60 141.60 141.70 -8.76 182 0.27 17 12.03 182.90 98.25
543358 Sansera Engg A1 2.00 3974.55 3918.45 4047.00 3905.80 4006.75 0.81 17180 676.84 1696 71.75 4744.00 1443.85
544217 Sanstar B 2.00 95.15 93.00 93.65 89.35 90.40 -4.99 14588 13.31 157 27.15 137.50 74.35
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 61224 0.30 28 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 195.30 199.25 199.25 186.05 196.35 0.54 17998 34.12 746 -392.70 310.25 140.25
506906 Saptak Chem. X 10.00 24.35 24.23 25.56 23.14 23.33 -4.19 145 0.04 14 -23.81 64.13 12.90
538992 SAR Auto Prd XT 10.00 4183.50 3974.35 3974.35 3974.35 3974.35 -5.00 21 0.83 7 2059.25 8999.80 1840.95
544230 Saraswati Sa B 10.00 60.48 58.95 60.00 56.00 59.43 -1.74 7292 4.23 252 7.97 87.39 46.41
504614 Sarda Energy A1 1.00 456.30 456.30 463.50 437.00 443.50 -2.81 81845 365.20 3557 13.83 624.00 437.00
532163 Saregama (I) A1 1.00 508.50 501.95 505.80 482.60 488.65 -3.90 14666 72.51 542 42.49 574.85 305.65
526885 Sarla Perfor B 1.00 90.95 90.15 91.70 87.50 91.10 0.16 4342 3.89 169 396.09 113.85 65.01
530993 Sarthak Glb. XT 10.00 36.00 34.20 37.80 34.20 37.80 5.00 761 0.27 6 -23.63 76.56 26.48
531930 Sarthak Inds X 10.00 25.20 25.08 25.08 24.08 24.39 -3.21 211 0.05 5 7.92 41.38 21.20
540393 Sarthak Metl B 10.00 76.15 72.66 74.00 71.15 73.75 -3.15 2193 1.60 53 20.72 121.00 56.65
543688 Sarveshwar F B 1.00 3.50 3.68 3.68 3.33 3.43 -2.00 244020 8.35 302 12.70 5.31 2.50
539124 Sarvottam Fn X 10.00 16.49 16.99 16.99 14.85 16.79 1.82 1603 0.25 18 -59.96 25.99 14.85
532663 Sasken Tech. B 10.00 1718.90 1700.05 1823.85 1651.70 1786.80 3.95 4199 73.38 445 39.13 2785.05 993.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533202 Satchmo Hold X 10.00 3.05 3.13 3.15 3.03 3.03 -0.66 48383 1.48 77 0.04 6.78 3.00
539201 Satia Inds. B 1.00 60.93 59.16 60.01 58.03 59.10 -3.00 5746 3.38 86 -75.77 80.00 50.62
539404 Satin Credit B 10.00 225.25 223.95 224.50 212.55 217.55 -3.42 23233 50.27 516 5.87 274.20 136.25
544189 Sattrix Info M 10.00 296.65 296.65 296.65 283.00 283.00 -4.60 5000 14.60 10 80.40 451.00 226.05
502175 Saurash.Cem. B 10.00 46.09 46.82 46.82 45.05 45.26 -1.80 3845 1.76 228 75.43 105.40 45.05
532404 Saven Techno X 1.00 33.65 32.80 33.45 29.67 30.68 -8.83 15741 4.85 231 11.85 49.70 29.67
512634 Savera Inds. X 10.00 155.30 158.90 158.90 145.55 151.00 -2.77 3028 4.54 49 16.56 189.90 133.00
524667 Savita Oil T B 2.00 710.75 699.90 710.45 678.00 681.20 -4.16 11483 78.97 606 11.28 862.80 287.00
531893 Sawaca Enter X 1.00 0.26 0.27 0.27 0.25 0.27 3.85 906929 2.34 297 27.00 0.49 0.25
540728 Sayaji Inds. B 5.00 105.80 107.95 114.00 100.00 100.00 -5.48 300 0.32 5 20.33 146.80 65.05
542725 SBC Exports B 1.00 62.14 61.83 62.51 60.57 61.01 -1.82 822168 503.82 1380 76.26 66.35 21.50
532102 SBEC Sugar X 10.00 65.00 61.65 61.65 58.50 59.75 -8.08 5059 3.04 59 5.29 88.85 26.85
517360 SBEC Systems X 10.00 20.34 18.71 20.33 18.71 20.33 -0.05 111 0.02 3 13.74 24.32 15.25
543959 SBFC Finance A1 10.00 80.17 80.22 81.03 78.30 80.05 -0.15 111481 88.48 1404 59.30 123.00 78.30
500112 SBI A1 1.00 968.30 971.00 971.70 950.75 957.00 -1.17 3940073 38022.14 9957 10.25 1234.80 900.80
539031 SBI BSE100 B 10.00 269.00 269.00 269.08 264.95 266.41 -0.96 373 0.99 28 -- 309.50 256.70
543066 SBI Cards A1 10.00 566.10 569.60 569.60 525.25 545.00 -3.73 127443 695.57 6937 22.79 936.00 525.25
544829 SBI Funds Mg A1 1.00 471.75 471.15 471.65 451.55 463.80 -1.69 192134 880.28 10746 30.80 625.00 451.55
540719 SBI Life Ins A1 10.00 1658.00 1640.00 1650.10 1609.20 1645.00 -0.78 45556 739.86 2385 63.46 2132.90 1609.20
544722 SBI Mid150Mo B 10.00 57.97 58.01 58.01 56.10 56.54 -2.47 8908 5.05 99 -- 74.52 53.86
544762 SBI N200 Val B 10.00 13.98 13.40 13.72 13.37 13.50 -3.43 2396 0.32 22 -- 17.80 13.37
544215 SBI N50EQWGT B 10.00 30.95 31.08 31.09 30.60 30.84 -0.36 2678 0.82 11 -- 35.30 29.62
544745 SBI NMid 150 B 10.00 21.05 21.05 21.05 20.43 20.55 -2.38 7605 1.56 26 -- 24.30 19.52
544763 SBI NSML 250 B 10.00 16.92 16.73 17.34 16.27 17.34 2.48 26736 4.40 70 -- 19.50 16.27
535276 SBI Sensex B 10.00 817.66 812.51 822.94 807.87 811.65 -0.74 10706 86.91 274 -- 960.74 790.00
544206 SBI Silv.ETF E 10.00 194.73 189.64 190.62 185.45 188.44 -3.23 225033 423.45 1631 -- 362.08 136.20
590098 SBI-ETF Gold E 1.00 121.13 119.88 119.88 118.71 119.46 -1.38 346578 413.38 2464 -- 152.50 99.35
544385 SBIBSE PSUBk B 10.00 48.17 47.00 48.06 46.75 46.88 -2.68 3107 1.47 66 -- 58.58 44.35
544010 SBIETFNif1DR B 1000.00 999.99 999.99 1000.01 999.99 1000.01 0.00 1030 10.30 2 -- 1005.00 990.00
590138 SBIETFNift50 B 10.00 244.75 245.07 245.80 241.54 242.35 -0.98 82594 200.69 816 -- 281.99 237.45
544478 SBIN1DR Liq. B 1000.00 1061.33 1061.80 1061.80 1061.78 1061.80 0.04 1189 12.62 3 -- 1067.00 1000.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590137 SBINifty Bnk B 10.00 563.16 562.78 562.90 556.30 556.80 -1.13 332 1.85 45 -- 637.91 503.88
541972 SBISenseNx50 B 10.00 877.09 869.54 869.54 856.30 860.28 -1.92 244 2.10 21 -- 979.06 803.00
543366 SBL Infratec M 10.00 51.90 54.00 54.00 46.01 49.10 -5.39 8400 4.13 5 196.40 54.90 31.00
526081 SC Agrotech XT 10.00 32.50 32.82 32.82 30.88 30.88 -4.98 129 0.04 5 18.27 43.80 14.82
511672 Scan Steels T 10.00 48.00 46.00 46.23 45.60 46.00 -4.17 4183 1.92 21 11.27 67.73 24.40
526544 Scanpoint Ge B 2.00 2.09 2.02 2.14 1.90 2.06 -1.44 13086 0.26 31 -103.00 4.38 1.82
505790 Schaeffler A1 2.00 3528.65 3528.70 3528.70 3437.10 3477.00 -1.46 7320 253.76 1616 43.35 4465.00 3437.10
544786 Schneider El B 10.00 1595.40 1587.40 1587.45 1515.65 1515.65 -5.00 5210 79.29 293 26.92 2718.75 769.99
534139 Schneider El A1 2.00 1151.20 1141.20 1141.20 1070.20 1112.00 -3.41 25782 281.64 1896 144.60 1548.30 572.60
544142 SCI L&A B 10.00 35.71 35.70 36.39 34.80 34.91 -2.24 31500 11.10 534 57.23 54.99 34.31
538857 Scintilla Co X 10.00 5.01 5.25 5.25 4.76 4.76 -4.99 2955 0.14 7 -2.18 18.30 4.76
544411 Scoda Tube B 10.00 109.95 119.60 119.60 105.30 107.65 -2.09 13461 14.29 308 17.42 181.25 105.30
531234 Scoobeeday G X 10.00 60.09 60.69 60.69 55.51 58.00 -3.48 421 0.24 15 -14.50 88.58 55.51
533268 Sea TV Ntwrk X 10.00 3.10 3.09 3.10 3.09 3.10 0.00 357 0.01 3 -25.83 5.55 2.57
543782 Sealmatic M 10.00 387.05 387.00 387.00 382.00 382.10 -1.28 2520 9.65 14 49.37 467.50 313.00
526807 Seamec B 10.00 1577.30 1597.25 1597.25 1472.35 1529.00 -3.06 1116 16.97 171 15.13 1845.00 773.50
514264 Seasons Text X 10.00 17.75 17.92 17.92 16.30 16.70 -5.92 361 0.06 13 98.24 24.28 14.33
543234 SecMark Cons B 10.00 148.85 140.05 140.05 139.35 139.85 -6.05 237 0.33 8 44.54 180.00 85.85
512161 Securekloud B 5.00 15.64 15.64 15.90 15.10 15.23 -2.62 1061 0.16 55 -3.53 34.00 14.05
544723 SEDEMAC Mech B 10.00 3097.70 3086.35 3111.00 3010.00 3034.20 -2.05 7755 235.44 984 111.84 3687.15 1415.00
544813 Seemax Resou M 10.00 76.21 80.02 80.02 80.02 80.02 5.00 5000 4.00 4 15.72 112.80 48.61
532993 Sejal Glass B 10.00 865.35 850.05 876.00 778.85 850.45 -1.72 7321 60.94 868 25.68 1037.80 387.15
544907 Seksaria Fin XT 10.00 90.25 94.76 94.76 94.76 94.76 5.00 1 0.00 1 -- 94.76 25.00
505368 Semac Constr B 10.00 221.95 233.80 238.50 206.30 210.10 -5.34 194 0.41 23 9.89 465.00 202.10
543936 Senco Gold A1 5.00 316.85 312.80 314.15 300.00 308.90 -2.51 129017 394.01 4836 31.94 430.00 275.70
544319 Senores Phar A1 10.00 1202.50 1215.75 1220.45 1169.00 1213.90 0.95 14563 173.39 953 44.24 1599.55 708.10
532945 SEPC B 10.00 4.98 4.93 5.03 4.78 4.88 -2.01 795481 38.80 724 34.86 11.67 4.63
512399 Sera Invt&Fi X 2.00 56.04 54.26 60.00 53.15 58.10 3.68 120939 66.66 230 3.69 64.01 31.50
502450 Sesha.Paper B 2.00 204.35 201.45 202.25 196.00 199.05 -2.59 3270 6.50 106 12.68 311.00 196.00
544533 SeshaasaiTec B 10.00 311.85 306.90 310.95 300.70 307.75 -1.31 24512 74.83 673 18.87 432.35 209.05
505075 Setco Automt B 2.00 16.89 16.06 16.40 16.05 16.05 -4.97 7995 1.28 43 -1605.00 28.70 11.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524324 Seya Inds. T 10.00 11.87 12.00 12.03 11.64 11.68 -1.60 2694 0.32 15 -10.43 24.20 9.52
539199 SG Finserve B 10.00 619.30 618.00 632.85 600.60 615.75 -0.57 18235 112.33 1193 21.67 728.10 323.20
512329 SG Mart B 1.00 754.20 752.45 805.05 735.55 794.05 5.28 128004 983.20 1579 80.53 861.50 313.30
531812 SGN Telecoms X 1.00 0.55 0.55 0.60 0.55 0.59 7.27 9507 0.05 16 -29.50 1.10 0.49
539450 SH Kelkar B 10.00 130.55 128.00 128.50 123.75 125.60 -3.79 17716 22.24 406 19.50 229.20 111.70
544835 Sh. Balaji ( M 10.00 48.60 45.83 45.83 45.83 45.83 -5.70 2000 0.92 1 7.75 139.65 45.83
538795 Sh.Ajit Pulp B 10.00 307.00 302.05 310.00 280.00 301.50 -1.79 1856 5.45 39 6.46 386.95 212.00
526981 Sh.Bajrang A B 10.00 158.75 150.10 150.70 135.40 144.80 -8.79 2410 3.39 95 2.87 213.00 130.20
500387 Sh.Cements A1 10.00 22311.25 22274.95 22936.15 21758.55 22749.55 1.96 1786 400.08 964 50.35 29433.95 21365.00
502180 Sh.Digv.Cem. B 10.00 60.95 60.95 60.95 54.37 56.10 -7.96 24965 14.28 542 45.98 94.02 53.86
503804 Sh.Dinesh Mi X 10.00 387.50 391.00 408.00 381.00 388.00 0.13 1108 4.38 40 19.58 413.00 206.35
539470 Sh.Ganesh Bi X 1.00 0.44 0.45 0.45 0.44 0.44 0.00 226279 1.01 201 -44.00 0.76 0.44
540737 Sh.Ganesh Rm B 10.00 650.90 655.00 655.00 625.00 625.70 -3.87 1908 12.03 259 52.05 759.00 381.10
537709 Sh.Hanuman S XT 10.00 3.19 3.19 3.19 3.04 3.11 -2.51 4544 0.14 46 -6.22 6.05 3.04
524336 Sh.Hari Chem XT 10.00 266.40 254.10 266.00 253.10 254.85 -4.34 15577 40.27 96 13.73 352.05 92.00
512453 Sh.Jagdamb.P B 1.00 640.00 631.35 634.95 598.65 634.95 -0.79 166 1.02 29 12.53 872.45 500.00
530977 Sh.Keshav Ce X 10.00 72.75 73.50 77.70 70.45 74.50 2.41 28272 20.53 48 -8.83 254.20 70.11
500388 Sh.Krishn Pa X 10.00 86.00 86.00 90.30 86.00 90.15 4.83 23 0.02 5 4.89 149.30 70.60
544083 Sh.Marutinan M 10.00 42.00 42.00 42.99 42.00 42.99 2.36 1000 0.42 2 7.36 101.00 40.00
531962 Sh.Metalloys X 10.00 36.72 36.72 36.72 35.60 35.60 -3.05 887 0.32 15 10.47 62.30 28.90
503863 Sh.Mfg Co. X 10.00 9.30 9.29 9.29 9.29 9.29 -0.11 101 0.01 3 -51.61 20.50 7.25
538897 Sh.Niwas Lea XT 10.00 19.02 19.97 19.97 19.97 19.97 4.99 7501 1.50 12 0.07 20.20 8.08
527005 Sh.Pacetroni X 10.00 167.95 174.80 174.80 149.30 158.10 -5.86 1405 2.21 65 18.30 283.14 90.00
533110 Sh.Precoated X 10.00 13.41 13.35 14.08 13.35 14.07 4.92 51 0.01 3 -9.38 17.20 10.02
530295 Sh.Rajiv.Oil X 10.00 26.68 27.01 27.01 27.00 27.00 1.20 101 0.03 3 225.00 40.50 21.03
503837 Sh.Rajs.Synt X 10.00 8.55 8.50 8.50 8.50 8.50 -0.58 31 0.00 3 -4.64 17.80 8.00
544716 Sh.Ram Twist B 10.00 35.68 38.00 38.00 34.02 34.99 -1.93 2880 1.01 217 9.06 73.45 34.02
532310 Sh.Rama Mult B 5.00 53.60 54.15 58.96 50.05 58.64 9.40 57900 32.33 1627 30.70 71.55 35.40
500356 Sh.Rama News B 10.00 28.12 28.60 28.60 26.62 26.62 -5.33 3854 1.08 54 -5.71 42.00 25.51
544458 Sh.Refrigera M 2.00 336.10 336.10 336.10 316.20 330.55 -1.65 227000 736.02 375 87.45 438.95 161.00
503635 Sh.Salasar XT 10.00 343.65 327.00 327.00 326.50 326.50 -4.99 78 0.25 5 10.61 828.95 23.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513488 Sh.Steel Wir XT 10.00 20.90 19.90 21.90 19.86 21.68 3.73 259 0.05 14 -38.04 43.16 16.60
544249 Sh.Tirupati B 10.00 20.94 20.41 20.77 19.75 20.37 -2.72 7149 1.43 121 10.19 45.99 19.75
544997 Sh.Vasu Logs B 10.00 30.00 972.00 972.00 777.05 796.95 2556.50 12 0.11 10 127.92 972.00 777.05
544685 Shadowfax Te B 10.00 276.55 274.95 276.00 263.15 274.80 -0.63 900140 2429.97 13148 2498.18 301.14 98.60
513436 Shah Alloys T 10.00 72.90 70.50 71.00 69.26 70.99 -2.62 1440 1.00 20 1.30 116.70 53.10
519031 Shah Food XT 10.00 329.95 329.00 329.00 313.50 329.00 -0.29 3 0.01 3 -3290.00 439.00 97.55
544963 Shah Investo B 10.00 140.05 142.00 146.70 139.50 143.95 2.78 30469 42.65 187 23.07 179.55 129.10
533275 Shah Meta B 1.00 2.75 2.65 2.74 2.61 2.73 -0.73 63902 1.71 193 21.00 5.65 2.61
526508 Shahi Shippi X 10.00 10.55 10.35 11.00 10.05 10.26 -2.75 5043 0.52 24 -6.58 25.95 10.01
542862 Shahlon Silk X 2.00 23.25 23.80 23.99 22.30 23.03 -0.95 1390 0.31 25 49.00 32.90 16.50
501423 Shaily Engg. A1 2.00 2977.00 2996.00 2996.00 2755.20 2931.50 -1.53 7603 217.44 1183 76.28 3615.00 1660.00
544933 Shakti Polyt M 10.00 49.81 46.01 50.97 46.01 47.74 -4.16 58000 28.12 18 8.13 61.40 41.60
526841 Shakti Press X 10.00 8.34 8.51 8.51 7.93 8.08 -3.12 112858 9.21 422 11.22 32.83 7.93
531431 Shakti Pumps A1 10.00 400.60 399.25 400.00 379.60 386.90 -3.42 32187 124.15 1436 22.48 829.00 379.60
540797 Shalby B 10.00 115.50 112.40 115.10 111.00 113.65 -1.60 5809 6.56 191 31.22 250.85 111.00
511754 Shalib.Finan B 10.00 75.00 70.61 73.00 68.00 73.00 -2.67 1453 1.02 86 11.37 118.50 66.00
539895 Shalimar Agn B 1.00 23.63 22.45 22.45 22.45 22.45 -4.99 54141 12.15 145 102.05 72.20 16.21
509874 Shalimar Pai T 2.00 80.88 81.90 81.90 76.84 77.75 -3.87 10900 8.56 74 -9.37 96.66 34.36
512499 Shalimar Pro XT 1.00 0.23 0.23 0.23 0.22 0.22 -4.35 989045 2.21 272 -22.00 0.49 0.22
532455 Shalimar Wir X 2.00 17.94 18.99 18.99 17.00 18.42 2.68 2996 0.53 42 11.23 24.97 15.00
544869 Sham Foam M 10.00 86.71 86.82 86.83 82.05 85.00 -1.97 8000 6.78 7 11.29 109.00 52.30
540259 Shangar Deco X 1.00 0.22 0.21 0.22 0.20 0.21 -4.55 686956 1.43 185 5.25 0.35 0.17
542232 Shankar Lal B 10.00 38.42 38.42 39.50 37.71 37.72 -1.82 6973 2.72 33 13.10 75.70 35.00
540425 Shankara Bld B 10.00 113.55 113.80 113.80 108.75 111.65 -1.67 2919 3.24 118 54.46 152.85 98.50
544517 Shankara Bui B 2.00 215.05 213.00 225.00 198.80 217.30 1.05 55217 114.24 1061 20.40 275.95 126.68
544882 Shankesh Jew B 5.00 101.28 100.93 101.39 93.70 95.40 -5.81 432325 415.98 2651 13.14 116.00 87.00
544365 Shanmuga Hos M 10.00 43.00 43.00 43.00 42.00 42.00 -2.33 4000 1.70 2 13.46 56.76 34.00
531925 Shantanu She X 10.00 1.24 1.24 1.24 1.18 1.18 -4.84 971 0.01 6 1.06 1.68 1.01
539921 Shanti Educ. B 1.00 167.50 168.00 168.00 157.05 160.50 -4.18 11789 19.01 225 445.83 240.40 109.00
522034 Shanti Gear B 1.00 498.15 503.00 508.15 475.00 483.05 -3.03 1836 8.94 373 58.06 741.80 385.70
544459 Shanti Gold B 10.00 393.90 393.20 393.90 359.60 367.75 -6.64 204281 755.59 4162 15.15 437.95 154.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534708 Shanti Guru M 10.00 9.90 9.90 9.90 8.03 8.03 -18.89 6000 0.54 2 -- 11.75 6.81
519397 Sharat Inds. B 10.00 152.00 152.20 152.20 145.40 148.75 -2.14 13768 20.31 128 34.67 179.00 123.00
538666 Sharda Cropc A1 10.00 659.75 660.00 660.00 633.80 642.10 -2.68 11773 75.63 1268 9.25 1297.80 633.80
513548 Sharda Ispat X 10.00 129.70 133.00 153.00 114.05 126.90 -2.16 2620 3.23 85 8.53 250.95 114.05
535602 Sharda Motor B 2.00 835.50 833.00 833.05 805.60 812.75 -2.72 4826 39.30 428 14.05 1189.00 701.85
512393 Shardul Sec. T 2.00 52.44 49.82 49.82 49.82 49.82 -5.00 10 0.00 2 15.10 59.55 20.14
540725 Share I Secu B 2.00 179.25 180.00 180.00 170.40 171.90 -4.10 28075 48.65 566 10.35 233.25 115.25
590109 Shariah BeEs B 10.00 439.67 443.40 443.40 436.00 439.99 0.07 111 0.49 31 -- 529.39 415.00
540786 Sharika Ent. B 5.00 17.67 18.19 18.19 17.06 17.55 -0.68 26306 4.59 151 -13.93 24.37 8.26
524548 Sharma E.Hos X 10.00 87.30 89.05 89.05 79.00 79.15 -9.34 109 0.09 11 21.80 154.00 79.00
538212 Sharp Invest X 1.00 0.41 0.40 0.42 0.39 0.41 0.00 548112 2.24 122 41.00 0.60 0.28
543341 Sharpline Br X 10.00 8.56 8.56 8.56 7.48 8.47 -1.05 1004 0.08 17 2.71 14.87 7.48
544506 Sharvaya Met M 10.00 205.65 206.00 206.00 195.40 195.40 -4.98 35400 69.98 55 15.67 210.00 78.00
540147 Shashijit In X 2.00 2.28 2.22 2.45 2.11 2.34 2.63 10659 0.25 23 -78.00 5.17 1.92
544686 Shayona Engg M 10.00 150.00 143.90 154.35 143.90 154.35 2.90 14000 20.82 12 24.82 166.00 119.00
540203 Sheela Foam A1 5.00 584.90 576.85 579.45 562.45 567.10 -3.04 5003 28.62 783 28.87 832.00 460.75
540757 Sheetal Cool T 10.00 598.30 595.10 600.00 568.50 594.70 -0.60 2363 14.02 130 30.08 700.00 190.40
533301 Shekhawati I T 10.00 21.86 22.30 22.30 20.79 22.16 1.37 2411 0.51 23 8.79 33.86 9.25
544998 Shellz India MT 10.00 179.00 179.00 179.00 170.05 170.05 -5.00 808000 1444.03 316 15.35 179.00 170.05
526839 Shelter Infr X 10.00 16.84 16.84 16.84 16.74 16.74 -0.59 88 0.01 4 -33.48 20.90 11.00
543963 Shelter Phar MT 10.00 47.00 44.65 44.65 44.65 44.65 -5.00 3000 1.34 1 13.02 55.88 23.00
538685 Shemaroo Ent B 10.00 100.00 102.00 102.00 98.00 98.00 -2.00 1057 1.05 16 -1.48 142.00 74.10
530757 Shentracon C XT 10.00 184.05 185.00 185.00 185.00 185.00 0.52 260 0.48 7 -210.23 185.00 24.55
539111 Sheshadri In X 10.00 16.50 16.50 16.50 16.50 16.50 0.00 7 0.00 1 1.96 25.77 13.78
526137 Shetron X 10.00 105.05 107.25 107.25 97.25 100.05 -4.76 2916 2.93 59 50.28 142.90 83.80
526883 Shikhar Cons XT 10.00 6.53 6.53 6.53 6.21 6.25 -4.29 461 0.03 5 -26.04 22.00 6.21
531201 Shilchar Tec B 10.00 3603.95 3592.30 3599.95 3455.00 3534.50 -1.93 2804 98.63 448 29.40 5397.85 2851.25
513709 Shilp Gravur B 10.00 140.20 132.15 137.00 125.70 130.90 -6.63 2211 2.89 83 12.12 273.00 125.70
530549 Shilpa Medi. A1 1.00 861.25 865.65 881.55 837.90 862.80 0.18 48680 419.27 2542 56.76 1095.65 260.00
543244 Shine Fashio M 5.00 22.30 20.98 20.98 20.98 20.98 -5.92 4000 0.84 1 95.36 50.74 16.75
544607 Shining Tool MT 10.00 162.45 155.70 156.00 154.35 154.35 -4.99 90000 139.05 24 48.54 199.45 38.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523598 Shipp.Corpn. A1 10.00 252.15 252.25 252.25 234.15 237.95 -5.63 350040 840.61 7466 6.85 368.50 195.45
544871 Shiprocket B 10.00 121.95 122.50 122.50 117.95 118.90 -2.50 165102 197.15 2169 -- 156.81 117.00
544646 Shipwaves On M 1.00 3.10 3.10 3.10 3.10 3.10 0.00 10000 0.31 1 4.03 12.00 2.54
540693 Shish Inds X 1.00 10.96 11.01 11.19 10.42 10.74 -2.01 423697 44.75 473 134.25 19.14 7.10
544272 Shiv Texchem M 10.00 105.50 101.50 101.50 99.10 99.60 -5.59 6800 6.83 17 7.66 199.00 95.00
513097 Shiv.Bimetal B 2.00 934.40 931.90 931.90 877.40 901.85 -3.48 78242 707.08 2910 48.96 1214.95 369.45
532323 Shiva Cement B 2.00 12.61 12.60 13.00 12.40 12.64 0.24 31852 4.07 461 -3.20 27.40 11.80
530433 Shiva Global B 10.00 38.50 38.20 38.20 34.00 36.84 -4.31 824 0.30 39 -94.46 49.88 28.26
540961 Shiva Mills B 10.00 58.00 53.10 53.10 53.10 53.10 -8.45 2 0.00 1 13.62 72.80 44.52
511108 Shiva Texyar B 10.00 153.80 144.65 144.65 140.25 140.25 -8.81 5 0.01 5 18.90 228.15 120.45
522237 Shivagrico X 10.00 19.87 19.00 19.98 19.00 19.98 0.55 246 0.05 8 22.20 35.99 17.82
539148 Shivalik Ras B 5.00 318.55 313.65 315.00 297.70 305.55 -4.08 15749 47.93 592 35.82 474.20 206.00
532776 Shivam Autot B 2.00 15.06 14.36 15.60 14.26 14.79 -1.79 2685 0.39 156 -2.30 25.65 11.00
544165 Shivam Chem. MT 10.00 157.00 152.00 155.95 149.15 153.00 -2.55 15000 22.58 10 71.50 159.44 59.50
538520 Shivamshree X 1.00 1.69 1.80 1.80 1.53 1.55 -8.28 42274 0.66 44 38.75 2.54 1.46
539593 Shivansh Fin XT 10.00 10.22 10.22 10.70 9.81 9.82 -3.91 522 0.05 5 46.76 15.99 5.76
544969 ShivAumSteel B 10.00 533.10 566.30 566.30 536.20 536.20 0.58 4000 22.37 44 127.36 566.30 528.40
544967 Shivchem Agr M 5.00 37.45 38.50 38.50 34.00 35.28 -5.79 102000 36.63 34 8.17 62.00 34.00
544582 Shlokka Dyes MT 10.00 35.86 34.25 34.28 34.10 34.10 -4.91 19200 6.56 13 7.29 75.60 21.10
543970 Shoora Desig MT 10.00 83.79 87.97 87.97 87.97 87.97 4.99 12000 10.56 8 366.54 98.20 34.25
532638 Shoppers St B 5.00 337.60 339.20 341.60 324.75 336.15 -0.43 8869 29.48 1044 -326.36 541.70 267.00
531771 Shraddha Pri B 10.00 158.00 167.00 167.00 138.60 157.35 -0.41 15419 23.26 467 11.27 257.16 138.60
543976 Shradha AI X 2.00 19.26 18.87 19.19 18.50 18.99 -1.40 11584 2.20 154 12.83 40.65 18.39
521131 Shree Bhavya X 10.00 21.45 21.25 21.25 21.25 21.25 -0.93 103 0.02 2 9.04 31.25 19.50
539334 Shree Pushka B 10.00 462.65 462.70 483.60 424.80 466.30 0.79 18647 81.48 554 20.92 544.75 273.39
532670 Shree Renuka A1 1.00 19.68 19.63 19.72 18.60 18.68 -5.08 753488 142.13 2419 -5.09 30.80 18.60
538975 Shree Secur. Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 66263 0.13 46 -0.56 0.30 0.19
544978 Shree TNB Po M 10.00 53.55 54.10 54.10 51.30 53.64 0.17 22000 11.66 8 16.06 60.00 51.30
544490 Shreeji Ship B 10.00 789.40 788.50 796.15 761.90 776.50 -1.63 27582 215.11 585 89.56 847.70 234.85
540738 Shreeji Trns B 2.00 8.07 8.05 8.27 7.91 8.07 0.00 42360 3.40 127 12.81 12.01 5.42
544372 Shreenath Pa MT 10.00 13.23 12.84 13.70 12.84 12.90 -2.49 9000 1.18 3 5.78 22.85 9.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516016 Shreyans Ind B 10.00 136.55 135.00 135.00 128.05 129.95 -4.83 187 0.25 47 -12.79 230.00 122.50
526335 Shreyas Inte X 10.00 7.48 7.39 7.45 7.01 7.40 -1.07 2150 0.15 12 -49.33 12.38 5.33
523309 Shri Gang I X 10.00 45.06 45.50 45.70 40.00 44.36 -1.55 32176 13.94 307 4.78 97.00 40.00
531322 Shri Shakti B 10.00 1.29 1.49 1.49 1.12 1.18 -8.53 39762 0.46 77 -0.72 2.33 1.05
543373 Shri Venk.Re T 10.00 740.20 719.00 777.00 719.00 756.00 2.13 21356 162.95 120 112.67 777.00 207.00
544074 ShriBalajiVa M 10.00 136.00 133.25 133.25 127.50 127.50 -6.25 8400 10.74 7 16.18 152.25 60.30
508961 Shricon Inds XT 10.00 112.55 106.95 106.95 106.95 106.95 -4.98 173 0.19 8 6.44 278.00 106.95
544512 Shringar Hou B 10.00 298.60 291.85 297.15 276.85 283.20 -5.16 35413 101.23 970 22.57 335.75 165.80
531359 Shriram Asse X 10.00 265.00 252.55 270.00 246.10 247.85 -6.47 2364 5.94 80 -17.39 519.00 241.50
511218 Shriram Fin. A1 2.00 900.00 900.45 915.50 833.65 867.00 -3.67 166231 1446.89 11726 18.02 1153.65 710.40
543419 Shriram Prop B 10.00 65.10 65.13 65.13 61.13 62.61 -3.82 24851 15.45 289 11.70 99.50 60.80
544208 Shriram1DLR B 1000.00 1126.86 1127.34 1127.34 1127.34 1127.34 0.04 1 0.01 1 -- 1127.34 1076.93
511411 Shristi Infr X 10.00 30.00 28.25 30.00 24.55 30.00 0.00 311 0.08 15 -1.88 38.95 23.20
511493 Shrydus Ind. XT 10.00 3.22 3.35 3.35 3.07 3.21 -0.31 3147 0.10 16 -3.61 5.85 2.54
542019 Shubham Poly X 10.00 28.11 30.00 30.00 26.40 28.61 1.78 1282 0.36 23 32.89 79.00 26.40
531506 Shukra Bulli XT 10.00 41.52 39.45 41.50 39.45 40.46 -2.55 183 0.07 7 289.00 50.38 20.92
524632 Shukra Pharm B 1.00 62.49 63.21 66.35 50.00 64.58 3.34 2138303 1207.28 7165 83.87 75.50 26.30
539252 Shyam C.Ferr B 1.00 4.62 5.08 5.08 4.25 4.58 -0.87 27918 1.23 130 6.64 7.90 3.49
543299 Shyam Metali A1 10.00 1196.25 1198.80 1198.80 1130.20 1132.15 -5.36 17740 204.74 904 28.13 1240.00 745.65
517411 Shyam Teleco B 10.00 10.35 9.75 10.85 9.75 10.85 4.83 232 0.03 6 -3.99 25.50 7.50
505515 Shyamkam.Inv X 10.00 13.79 13.05 13.60 12.81 13.22 -4.13 19916 2.61 112 55.08 16.65 9.57
530907 SI Capital XT 10.00 13.51 13.70 14.18 12.84 12.84 -4.96 3365 0.46 18 61.14 25.74 10.25
520141 Sibar Auto X 10.00 7.39 7.75 7.75 7.07 7.55 2.17 4214 0.31 27 -5.21 11.00 6.50
533014 Sicagen (I) B 10.00 51.63 50.00 51.59 48.10 48.99 -5.11 1855 0.91 110 9.48 74.14 42.13
520086 Sical Logist T 10.00 80.05 79.05 79.05 76.20 78.09 -2.45 951 0.74 22 8.91 124.25 61.73
530439 Siddha Vent. X 10.00 4.11 4.01 4.10 4.01 4.07 -0.97 4490 0.18 24 5.15 6.85 3.27
532217 SIEL Financl Z 10.00 24.30 24.30 25.51 23.09 25.50 4.94 34225 8.40 48 -33.12 69.13 15.10
500550 Siemens A1 2.00 3372.00 3372.00 3372.00 3180.10 3250.00 -3.62 9287 300.91 1953 35.33 4149.39 2827.00
544390 Siemens Ener A1 2.00 2770.00 2730.80 2730.80 2629.90 2649.00 -4.37 24736 658.22 4024 63.39 3966.80 2105.15
543389 Sigachi Ind. B 1.00 25.98 25.50 25.74 24.83 25.16 -3.16 159222 39.95 656 38.12 40.75 16.73
532408 Sigma Adv.Sy T 10.00 823.20 782.05 782.05 782.05 782.05 -5.00 10066 78.72 121 95.49 1165.00 139.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543917 Sigma Solve B 1.00 42.54 44.80 44.80 40.68 42.39 -0.35 4585 1.88 150 13.94 64.50 35.60
543990 SignatureGl. A1 1.00 713.15 708.00 727.50 696.95 714.35 0.17 18886 134.02 631 -449.28 1150.00 695.20
512131 Signet Inds. T 10.00 53.71 52.00 56.39 52.00 54.73 1.90 2872 1.57 30 6.85 75.50 40.00
544117 Signpost (I) B 2.00 227.65 225.50 226.40 216.00 216.75 -4.79 8295 18.11 317 15.78 356.00 191.90
523606 Sika Inter. B 2.00 875.80 893.80 893.80 818.40 831.70 -5.04 9864 82.68 938 50.87 1357.30 755.05
521194 SIL Invt. B 10.00 445.00 418.35 418.35 418.35 418.35 -5.99 1 0.00 1 8.85 736.00 376.00
543615 Silicon Rent M 10.00 61.43 67.00 67.00 65.00 67.00 9.07 9600 6.35 11 10.24 229.00 56.30
531635 Silver Oak X 10.00 70.00 70.00 70.00 66.00 67.00 -4.29 466 0.31 22 -16.18 132.00 60.80
543525 Silver T Tec B 2.00 121.35 119.30 124.75 118.00 122.55 0.99 45430 55.05 525 37.25 225.00 70.63
512197 Silveroak Co Z 10.00 5.69 5.41 5.97 5.41 5.97 4.92 876 0.05 7 -0.75 8.74 3.60
544662 Simandhar Im X 10.00 122.50 120.00 129.00 120.00 129.00 5.31 343 0.44 20 -645.00 189.10 21.50
539742 Simbhaoli Sg Z 10.00 7.25 7.11 7.11 7.11 7.11 -1.93 43 0.00 6 3.13 13.50 6.35
507998 Simmonds-Mar X 2.00 212.20 218.90 218.90 201.00 202.05 -4.78 6158 12.73 128 13.80 265.00 101.40
513472 Simplex Cast X 2.00 121.10 122.50 124.00 111.30 118.85 -1.86 174155 203.95 1293 72.47 146.50 80.08
523838 Simplex Infr B 2.00 261.10 260.05 260.05 242.70 249.55 -4.42 4692 11.73 178 43.10 317.70 136.00
533019 Simplex Pap. X 1000.00 1163.55 1221.70 1221.70 1221.70 1221.70 5.00 1 0.01 1 -33.32 1890.00 1127.05
519566 Simran Farms X 10.00 176.55 177.40 177.40 168.00 170.00 -3.71 789 1.35 23 15.93 198.00 131.60
523023 Sinclairs Ht B 2.00 74.60 74.60 74.60 71.12 71.12 -4.66 1919 1.37 12 33.87 99.02 69.20
532029 Sindhu Trade B 1.00 19.42 18.95 19.13 18.15 18.36 -5.46 34322 6.33 299 43.71 28.51 17.72
505729 Singer (I) B 2.00 92.69 90.41 92.00 84.01 86.20 -7.00 27919 24.26 382 67.34 96.20 55.21
543686 Sirca Paints B 10.00 420.15 421.50 422.45 406.30 409.05 -2.64 8633 35.61 253 34.67 539.00 385.50
540673 SIS B 5.00 379.70 379.25 379.25 352.65 360.45 -5.07 5807 20.99 1074 34.76 481.70 257.39
512589 Sita Enter. X 10.00 138.00 135.25 135.25 122.00 123.80 -10.29 1635 2.01 36 14.02 201.70 111.95
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 2667 0.01 9 -0.21 0.49 0.49
544047 Siyaram Recy M 10.00 33.85 34.25 34.25 31.51 32.67 -3.49 46500 15.11 30 9.31 102.00 31.51
503811 Siyaram Silk B 2.00 489.90 490.40 490.40 470.05 479.10 -2.20 1113 5.33 110 9.16 849.65 434.15
513496 Sizemasters XT 10.00 384.80 383.00 394.95 365.60 379.30 -1.43 711 2.66 27 105.36 432.00 119.95
544980 SJP Ultrason M 10.00 101.81 96.00 104.94 90.00 90.58 -11.03 144000 136.34 72 22.37 105.88 73.00
543387 SJS Enterp. A1 10.00 1894.50 1894.00 1894.00 1823.00 1872.95 -1.14 9755 180.18 1950 28.72 2586.50 1475.10
533206 SJVN A1 10.00 48.33 48.39 48.50 46.09 47.39 -1.94 1036291 486.98 10458 29.07 90.15 46.09
544584 SK Minerals M 10.00 419.00 410.00 410.00 410.00 410.00 -2.15 2000 8.20 2 24.86 507.00 102.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544572 SKF (Indl.) B 10.00 2449.00 2408.05 2410.50 2335.80 2343.40 -4.31 3853 91.18 976 55.77 3210.45 2000.00
500472 SKF India A1 10.00 1418.00 1438.95 1438.95 1373.80 1403.45 -1.03 627 8.76 119 33.10 2244.70 1373.80
538562 Skipper B 1.00 497.00 495.00 495.00 468.45 474.80 -4.47 33244 158.87 1891 23.86 616.45 300.00
532143 SKM Egg.Prod B 5.00 201.40 201.55 201.60 180.90 185.55 -7.87 37519 70.88 591 8.78 371.50 144.00
531169 SKP Sec. X 10.00 95.50 97.99 97.99 88.00 96.00 0.52 2020 1.85 54 -200.00 142.00 74.00
541967 Sky Gold & D A1 10.00 1044.80 1046.15 1065.00 1000.00 1047.80 0.29 225168 2308.75 8892 48.44 1083.00 288.00
526479 Sky Inds. X 10.00 97.05 97.00 98.00 94.50 95.50 -1.60 930 0.90 18 11.85 136.00 63.06
505650 Skyline Mill X 1.00 9.09 9.89 9.89 8.70 9.34 2.75 11897 1.11 53 -51.89 36.54 7.78
544890 Skyways Air B 10.00 99.85 100.00 100.10 93.40 95.90 -3.96 75610 72.68 958 34.01 137.25 93.40
539494 Smart Finsec X 1.00 7.80 7.96 8.10 7.08 7.71 -1.15 12429 0.95 72 20.29 11.00 6.30
532419 Smartlink Hl B 2.00 214.80 210.20 212.90 190.00 210.35 -2.07 2353 4.77 151 12.69 264.95 102.00
544447 Smartworks C B 10.00 453.55 446.90 451.30 433.45 441.90 -2.57 1494 6.64 172 -80.05 618.30 361.45
543263 SMC Global B 2.00 101.97 101.02 101.70 95.07 95.59 -6.26 126357 123.38 1704 18.38 124.15 54.41
513418 Smiths & Fou XT 1.00 8.88 8.93 9.20 8.65 9.11 2.59 18671 1.65 40 70.08 16.10 3.80
505192 SML Mahindra A1 10.00 4963.30 4919.25 5036.00 4797.10 4847.10 -2.34 7021 342.96 2484 47.69 6908.80 2733.05
544774 SMR Jewels M 10.00 112.65 106.20 106.20 101.39 101.39 -10.00 32000 32.88 30 7.64 146.00 75.85
540686 Smruthi Org. X 10.00 135.45 142.80 142.80 130.00 133.50 -1.44 2818 3.76 66 20.63 175.30 95.00
532815 SMS Pharma B 1.00 428.45 432.65 432.65 405.95 414.70 -3.21 13185 54.63 542 37.94 494.40 270.80
538563 SMT Engg. X 10.00 300.00 300.00 300.00 285.00 285.00 -5.00 447 1.33 22 20.99 594.35 82.27
505827 SNL Bearings X 10.00 408.65 402.20 406.70 394.10 404.70 -0.97 368 1.48 42 12.58 478.75 299.70
538635 Snowman Log. B 10.00 34.01 33.11 34.17 32.23 33.50 -1.50 5789 1.90 238 104.69 53.25 30.55
532784 Sobha A1 10.00 1195.50 1183.70 1183.70 1140.00 1172.35 -1.94 3217 37.34 245 65.60 1730.90 1113.00
512014 Sobhagh.Merc X 10.00 1363.90 1381.85 1411.00 1260.00 1295.95 -4.98 4463 60.07 151 65.75 1595.00 679.00
544257 Sodhani Acad M 10.00 132.05 155.00 155.00 132.00 134.50 1.86 2500 3.44 5 41.90 348.00 112.80
544560 Sodhani Capi M 10.00 66.00 66.00 67.90 64.50 67.90 2.88 16000 10.66 8 24.69 133.96 48.10
538923 Sofcom Systm XT 10.00 18.17 18.38 18.50 17.27 18.17 0.00 155409 28.15 79 90.85 57.99 15.35
531529 Softrak Bio XT 1.00 1.60 1.60 1.60 1.57 1.57 -1.88 1075 0.02 11 -- 3.30 1.01
543470 Softtech Eng B 10.00 417.00 429.95 429.95 429.95 429.95 3.11 5 0.02 1 118.12 524.95 212.95
532725 Solar Inds. A1 2.00 19041.10 19011.30 19011.30 18126.10 18320.00 -3.79 7801 1437.25 2374 83.26 22630.05 11641.10
541540 Solara Activ B 10.00 618.65 611.60 631.00 592.00 612.20 -1.04 19036 116.23 904 80.45 774.00 422.85
544354 Solarium Gre M 10.00 104.30 109.00 109.00 99.60 104.65 0.34 28200 28.65 72 14.01 334.80 99.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544532 Solarworld B 5.00 112.80 112.50 112.50 105.90 108.70 -3.63 12733 13.84 461 8.05 349.65 105.90
544862 Solex Energy B 10.00 556.40 552.95 552.95 522.40 533.65 -4.09 9990 53.38 644 7.83 935.00 522.40
513699 Solid Stone X 10.00 24.80 24.80 25.40 24.80 24.97 0.69 3 0.00 3 26.85 39.95 21.66
522152 Solitair Mac X 10.00 90.01 90.00 90.00 82.50 83.55 -7.18 2192 1.84 51 36.48 141.00 72.20
544977 Sollfege Sma M 10.00 62.54 56.29 57.50 56.29 56.29 -9.99 160000 90.13 43 25.70 104.50 56.29
507514 Som Distill. B 2.00 69.98 69.82 70.35 66.20 69.01 -1.39 81557 55.61 851 -45.70 134.95 61.86
521034 Soma Textile B 10.00 72.00 65.51 74.00 65.51 68.04 -5.50 122 0.08 15 25.11 164.00 65.51
531548 Somany Ceram B 2.00 552.00 543.75 544.80 516.80 528.90 -4.18 3542 18.71 718 20.39 632.90 332.00
533001 Somi Convey. B 10.00 79.67 76.00 76.74 73.14 73.43 -7.83 280 0.21 38 19.53 167.60 73.14
543300 Sona BLW Pre A1 10.00 768.00 764.00 768.10 747.65 752.80 -1.98 94917 716.91 4826 67.52 843.90 438.00
526901 Sonal Adhesi X 10.00 43.91 44.12 44.12 41.00 41.00 -6.63 1560 0.66 22 21.47 54.90 30.40
538943 Sonal Mercat B 10.00 72.50 79.75 79.75 70.20 75.00 3.45 322 0.23 19 5.56 153.33 70.20
544938 Sonaselectio B 10.00 96.43 94.58 97.50 94.00 94.78 -1.71 29841 28.47 344 15.82 116.80 88.50
532221 Sonata Soft. A1 1.00 239.70 242.45 245.80 227.90 232.45 -3.02 121929 285.31 4368 14.07 400.30 208.50
544832 Sotefin Bhar M 10.00 231.95 230.00 230.20 218.00 219.40 -5.41 30600 68.18 40 22.95 314.00 197.10
521036 Source Inds. XT 10.00 90.45 90.45 90.45 88.65 88.65 -1.99 18968 17.02 67 554.06 90.45 4.60
531398 Source Nat.F X 10.00 112.00 110.00 110.00 106.00 108.35 -3.26 1586 1.70 18 19.95 164.90 96.55
514454 South.Latex XT 10.00 27.43 26.10 28.80 26.10 26.59 -3.06 23 0.01 6 68.18 89.88 19.57
513498 South.Magnes X 10.00 70.50 68.25 75.60 68.25 70.50 0.00 670 0.47 14 -78.33 131.40 61.15
540174 Southern Inf X 10.00 19.01 19.01 19.10 19.00 19.00 -0.05 1336 0.25 9 -135.71 26.50 18.75
523826 Sovereign Di X 10.00 29.94 32.49 32.49 28.22 28.22 -5.74 2672 0.76 17 -42.12 39.50 18.21
540048 SP Apparels B 10.00 865.60 860.00 862.25 809.80 825.70 -4.61 2528 20.82 310 19.76 1220.10 585.00
530289 SP Capital X 10.00 52.66 49.55 52.50 47.20 47.78 -9.27 74 0.04 16 7.14 72.00 47.20
542376 SPA Capital XT 10.00 214.00 204.00 204.00 204.00 204.00 -4.67 2 0.00 1 96.23 238.00 162.44
541890 Space Incuba XT 1.00 0.18 0.18 0.18 0.18 0.18 0.00 326925 0.59 1911 -18.00 0.42 0.16
542759 Spandana S F B 10.00 190.15 193.25 193.25 176.20 178.30 -6.23 27274 49.09 1988 -3.89 319.70 176.20
531370 Sparc Elec. X 10.00 3.60 3.64 4.00 3.64 4.00 11.11 404 0.02 8 -1.06 7.58 3.00
530037 Sparkle Gold X 10.00 66.10 66.10 71.99 65.15 65.15 -1.44 2476 1.72 26 6.76 98.10 51.80
534425 Special.Rest T 10.00 135.00 128.25 133.65 128.25 133.50 -1.11 635 0.85 19 27.47 167.30 83.40
544738 Speciality M M 10.00 149.00 155.00 155.00 140.00 141.80 -4.83 16000 23.15 16 14.47 381.20 121.10
531982 Spect.Foods XT 10.00 19.47 19.95 19.95 18.50 18.96 -2.62 12733 2.43 43 57.45 20.50 10.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513687 Spectra Ind. Z 10.00 3.73 3.72 3.72 3.65 3.70 -0.80 205 0.01 6 -1.06 6.47 3.26
544386 Spectrum Ele T 10.00 3645.30 3565.00 3669.80 3466.05 3610.00 -0.97 1204 43.07 99 119.18 4032.80 957.95
542337 Spencers Ret B 5.00 16.34 16.44 16.70 14.71 14.84 -9.18 37182 5.59 384 -0.54 54.20 14.71
526161 Spenta Intl. XT 10.00 121.10 121.10 121.15 121.10 121.10 0.00 142 0.17 4 -15.47 169.70 71.10
590030 SPIC B 10.00 56.46 57.11 57.60 54.08 55.51 -1.68 36304 19.98 436 5.52 93.99 54.08
526827 Spice Island XT 2.00 119.76 124.48 125.70 117.00 125.41 4.72 30624 37.76 415 58.06 125.70 17.05
500285 Spicejet Z 10.00 8.17 8.10 8.13 7.77 7.86 -3.79 4285070 334.51 4010 -1.55 40.60 7.70
500402 SPML Infra B 2.00 137.80 137.00 137.00 126.80 128.80 -6.53 17624 22.91 455 12.82 240.00 126.80
539221 Sportking B 1.00 205.25 209.40 209.45 197.90 202.15 -1.51 8837 17.84 288 15.90 241.65 78.44
544344 SPR Auto Tec A1 10.00 4338.70 4347.85 4351.90 4180.00 4331.55 -0.16 5953 253.23 1599 40.53 4835.00 2527.95
540079 Sprayking B 1.00 1.11 1.13 1.13 1.05 1.09 -1.80 119144 1.30 158 18.17 2.15 1.00
531205 Spright Agro XT 1.00 0.33 0.33 0.33 0.32 0.33 0.00 3854572 12.40 890 -1.65 1.01 0.32
526532 Square Four X 5.00 8.20 8.20 8.20 7.40 8.03 -2.07 1639 0.12 13 -53.53 11.00 6.60
532842 Sr.Rayl.Hi-S B 10.00 484.95 480.20 484.75 467.35 473.85 -2.29 886 4.21 97 8.90 671.00 380.95
535601 Sreeleathers T 10.00 277.75 276.00 276.00 263.90 263.90 -4.99 451 1.20 13 18.64 397.65 167.00
539217 Srestha Fin X 1.00 0.29 0.28 0.30 0.28 0.28 -3.45 5770134 16.78 341 -1.47 0.39 0.18
503806 SRF A1 10.00 2337.00 2340.10 2392.35 2297.20 2309.00 -1.20 177645 4175.27 3245 29.98 3142.00 2177.00
534680 SRG Housing B 10.00 105.00 105.00 106.60 99.75 99.75 -5.00 491 0.49 16 4.58 347.05 99.75
518053 Sri Chakra C X 10.00 31.98 31.98 31.98 30.00 30.00 -6.19 2212 0.68 27 -1.69 95.20 27.00
514442 Sri KPR Inds T 10.00 26.19 24.89 26.20 24.89 26.20 0.04 474 0.12 18 7.89 35.77 17.10
521161 Sri Lak.Sar. X 10.00 34.44 34.00 34.00 32.72 32.72 -4.99 236 0.08 4 -0.62 38.20 23.00
544469 Sri Lotus De T 1.00 236.05 239.90 239.90 224.25 224.25 -5.00 11032 25.03 168 37.44 249.00 102.40
521234 Sri Nachamai X 10.00 24.00 26.11 26.11 24.00 24.10 0.42 75 0.02 9 -1.11 39.95 24.00
521178 Sri Ramk.Mil X 10.00 60.45 60.75 61.00 55.25 57.42 -5.01 1464 0.83 26 20.96 67.80 32.60
544399 Srigee DLM M 10.00 69.30 68.10 75.10 65.00 72.49 4.60 34800 24.10 27 14.59 143.95 56.75
544965 SRIT India B 5.00 111.95 107.30 110.40 101.05 109.35 -2.32 146921 156.35 1790 16.22 155.05 97.50
544158 SRM Contract B 10.00 364.80 368.20 370.80 345.50 348.20 -4.55 6636 23.25 320 42.62 652.25 345.50
523222 SRM Energy XT 10.00 31.34 29.78 31.01 29.78 30.63 -2.27 10183 3.05 70 -71.23 36.40 13.45
540914 SRU Steels X 10.00 1.41 1.45 1.45 1.37 1.44 2.13 32988 0.46 73 4.97 6.10 1.31
544934 SS Retail B 10.00 678.30 679.30 684.00 639.00 650.15 -4.15 223308 1458.25 5071 80.86 888.00 603.00
530821 SSPDL X 10.00 13.01 15.40 15.40 14.50 14.50 11.45 1215 0.18 24 2.17 23.70 9.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544342 Stallion (I) T 10.00 192.30 192.80 192.80 182.70 182.70 -4.99 44486 81.98 446 40.78 279.00 98.95
544202 Stanley Life B 2.00 129.10 128.40 128.40 124.80 126.25 -2.21 11148 14.10 308 21.96 291.10 122.65
506105 Stanrose Maf X 10.00 67.35 64.40 70.68 64.01 70.68 4.94 11 0.01 3 -8.40 82.75 54.31
540575 Star Cement B 1.00 162.05 159.85 162.55 157.00 160.35 -1.05 12382 19.63 322 17.52 269.60 157.00
539255 Star Delta X 10.00 439.55 454.80 454.80 402.00 414.90 -5.61 14874 63.31 371 10.50 718.80 392.55
543412 Star Health A1 10.00 541.10 535.65 542.20 525.25 529.95 -2.06 5121 27.23 1135 36.96 624.20 416.85
539017 Star Hsg.Fin Z 5.00 4.26 4.21 4.47 4.05 4.05 -4.93 16076 0.65 69 4.82 17.85 3.67
544482 Star Imaging M 10.00 77.00 77.00 77.00 74.60 74.70 -2.99 5000 3.79 5 8.17 152.00 46.00
516022 Star Paper B 10.00 151.00 145.00 145.25 142.35 144.90 -4.04 1111 1.59 76 7.31 174.00 116.00
540492 Starline PS B 1.00 7.31 7.22 7.72 6.76 7.16 -2.05 291356 20.62 419 358.00 14.49 1.90
520155 Starlog Entp X 10.00 34.50 39.99 39.99 34.00 35.84 3.88 565 0.20 18 -4.58 54.49 32.07
512381 Starteck Fin B 10.00 255.00 251.30 251.80 242.60 244.40 -4.16 5229 13.12 60 9.93 352.80 220.05
512531 STC India B 10.00 101.25 96.10 101.35 96.10 98.30 -2.91 3389 3.33 116 0.91 150.05 95.65
504180 Std.Battery X 1.00 37.19 37.19 38.67 34.40 35.31 -5.06 2669 0.95 78 -36.78 59.60 34.40
511700 Std.Cap.Mrkt X 1.00 0.30 0.30 0.31 0.28 0.29 -3.33 10931847 32.07 1008 29.00 0.67 0.28
544333 Std.Engg.Tec B 10.00 332.95 349.00 349.00 316.35 335.95 0.90 58060 187.67 1744 114.66 468.10 104.75
530017 Std.Indust. B 5.00 17.95 18.75 18.75 16.73 18.03 0.45 19591 3.43 138 1.87 22.78 11.75
526231 Std.Surfact. XT 10.00 145.05 137.80 137.80 137.80 137.80 -5.00 288 0.40 18 574.17 245.60 44.10
544914 Steamhouse B 2.00 129.00 129.30 133.50 124.80 131.35 1.82 361030 461.95 4136 -- 136.00 91.51
534748 Steel Exchan B 1.00 10.07 10.25 10.25 9.38 9.57 -4.97 210772 20.30 364 38.28 13.85 6.97
513173 Steel Strips T 10.00 22.49 21.37 21.45 21.37 21.40 -4.85 365 0.08 6 -1.39 28.48 17.10
513517 Steelcast B 1.00 337.00 338.00 338.00 316.20 324.90 -3.59 9981 32.22 409 36.26 390.80 172.00
500399 Steelco Guj. XT 10.00 207.25 203.20 207.25 203.15 203.15 -1.98 1609 3.27 34 -32.93 269.10 18.05
533316 STEL Holdgs. B 10.00 488.25 502.15 511.20 475.00 476.00 -2.51 749 3.65 51 44.78 748.80 342.00
526071 Stellant Sec XT 10.00 861.90 825.05 904.95 825.05 850.75 -1.29 6088 53.64 153 -3150.93 1104.60 209.25
526500 Sterl.Enterp X 10.00 17.10 16.50 16.58 16.50 16.50 -3.51 369 0.06 3 -6.30 36.47 16.25
530759 Sterl.Tools B 2.00 206.35 204.15 204.15 196.00 201.65 -2.28 1361 2.72 172 27.97 319.30 156.60
542760 Sterling & W B 1.00 148.65 148.60 149.75 139.35 142.40 -4.20 139084 199.88 2208 16.20 260.55 139.35
513575 Sterling Pow X 10.00 21.19 21.25 21.25 20.14 20.14 -4.96 1931 0.40 43 9.92 43.00 16.90
532374 Sterlite Tec T 2.00 801.50 766.00 841.50 761.45 829.00 3.43 320020 2549.67 9765 175.26 1054.45 84.65
532730 STL Global B 10.00 9.50 9.50 9.50 8.80 8.83 -7.05 1011 0.09 8 -17.66 15.50 8.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544395 STL Networks B 2.00 37.06 37.00 37.00 35.21 35.21 -4.99 291644 103.60 695 -17.43 56.56 15.75
513262 Stl.Strips W B 1.00 391.45 385.15 469.70 380.00 469.70 19.99 1536865 6806.14 19997 34.79 469.70 169.00
544171 Storage Tech MT 10.00 37.00 35.15 35.15 35.15 35.15 -5.00 800 0.28 1 73.23 78.00 27.00
504959 Stovac Ind. X 10.00 1421.30 1412.00 1450.00 1303.00 1363.15 -4.09 351 4.78 62 52.09 2249.00 1303.00
543260 Stove Kraft B 10.00 840.00 832.15 832.20 786.05 793.80 -5.50 4311 34.50 486 826.88 881.90 445.95
530495 Stratmont In X 10.00 57.00 57.57 57.57 51.30 51.30 -10.00 4675 2.41 47 66.62 92.00 45.31
532531 Strides Phar A1 10.00 998.05 998.05 1022.40 981.80 1012.15 1.41 10127 101.29 1160 15.21 1260.10 769.60
534535 String Metav T 1.00 6.81 6.86 6.86 6.47 6.52 -4.26 749384 49.03 935 6.52 25.10 4.90
544599 Studds Acces B 5.00 398.90 399.25 400.00 390.05 392.05 -1.72 877 3.45 102 22.16 599.80 389.25
526951 Stylam Inds. B 5.00 3118.35 3094.25 3147.05 3039.45 3100.75 -0.56 1667 51.26 219 30.94 4160.25 1851.05
506222 Styrenix Per B 10.00 1991.65 1951.00 1958.30 1896.40 1940.05 -2.59 2085 40.07 405 12.51 2657.45 1773.00
544267 Subam Pap. M 10.00 218.00 218.00 220.20 206.00 206.20 -5.41 4800 10.15 6 16.96 248.40 138.00
532348 Subex B 5.00 17.10 17.30 17.30 16.10 16.59 -2.98 939425 154.20 1893 31.30 22.85 6.63
517168 Subros B 2.00 615.80 613.40 613.40 580.60 588.40 -4.45 7586 44.86 683 23.08 1161.85 580.60
506003 Sudal Inds. XT 10.00 51.50 51.00 51.00 50.00 50.56 -1.83 149 0.08 12 23.63 98.24 28.25
506655 Sudarsh.Chem A1 2.00 1046.55 1042.40 1042.40 991.60 1020.15 -2.52 11420 115.13 786 112.10 1346.00 726.60
543828 Sudarsh.Ph M 1.00 32.57 32.57 33.00 31.20 31.25 -4.05 40000 12.74 10 30.05 42.80 18.50
506390 Sudarshan Co B 10.00 342.70 335.90 336.25 320.50 331.00 -3.41 899 2.96 170 15.98 528.25 269.50
544619 Sudeep Pharm B 1.00 965.25 961.35 976.95 917.75 964.15 -0.11 20762 197.04 1596 59.59 1376.00 524.95
521113 Suditi Inds. X 10.00 54.82 55.16 55.16 51.11 52.98 -3.36 4819 2.53 46 28.64 108.00 51.11
511654 Sugal&Dam.Sh X 10.00 61.00 60.00 67.44 60.00 65.00 6.56 76 0.05 6 17.91 117.70 51.25
544501 Sugs Lloyd MT 10.00 241.60 241.50 246.75 229.55 244.40 1.16 52000 125.21 48 33.80 296.80 82.60
539117 Sujala Trade X 10.00 13.75 13.95 14.43 13.89 14.43 4.95 73894 10.62 227 -32.07 87.50 11.45
524542 Sukjit Strch B 5.00 141.40 139.00 155.70 138.75 148.00 4.67 7598 11.12 363 13.53 229.55 137.25
543711 Sula Vineyar B 2.00 130.65 131.90 131.90 126.90 127.50 -2.41 28313 36.15 758 43.52 261.10 126.90
508969 Sulabh Engg. X 1.00 2.55 2.53 2.94 2.53 2.60 1.96 20552 0.53 59 12.38 3.70 2.02
530419 Sumedha Fisc B 10.00 42.75 42.99 42.99 40.00 40.00 -6.43 525 0.22 7 11.33 57.55 30.95
514211 Sumeet Inds. B 2.00 10.01 9.80 10.09 9.51 9.53 -4.80 76118 7.30 144 26.47 35.72 9.25
530445 Sumeru Inds. X 1.00 1.46 1.55 1.55 1.31 1.47 0.68 9776 0.14 102 147.00 2.30 1.31
542920 Sumitomo Ch. A1 10.00 371.35 371.05 374.75 358.25 360.55 -2.91 273463 986.63 1205 31.06 572.54 358.25
533306 Summit Secur B 10.00 1311.45 1328.95 1328.95 1241.10 1269.85 -3.17 438 5.57 158 11.56 2559.00 1241.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532872 Sun Ph.ARC B 1.00 173.15 173.00 174.50 167.05 171.75 -0.81 97552 166.40 2148 3.52 289.00 108.20
524715 Sun Pharma. A1 1.00 1753.95 1768.55 1768.55 1735.65 1743.00 -0.62 31798 555.11 2363 34.58 2047.55 1583.60
532733 Sun TV Netwk A1 5.00 598.80 605.05 605.05 573.00 578.60 -3.37 21141 123.32 1796 14.91 674.25 447.00
539526 Suncare Trad X 2.00 0.42 0.43 0.44 0.41 0.41 -2.38 986424 4.21 178 -5.86 0.85 0.40
590072 Sundaram Bra B 10.00 611.10 610.00 626.40 590.90 600.60 -1.72 123 0.75 8 65.78 908.00 458.30
544066 Sundaram Cla B 5.00 1031.70 1031.70 1046.15 997.60 1031.40 -0.03 306 3.11 89 4.12 1573.75 997.60
590071 Sundaram Fin B 10.00 4064.55 4039.70 4057.15 3950.00 3978.00 -2.13 617 24.64 220 19.91 5640.00 3950.00
500403 Sundaram Fst A1 1.00 1054.65 1039.85 1048.80 1010.00 1040.25 -1.37 11796 121.15 1092 35.76 1346.45 732.40
533166 Sundaram Mul B 1.00 1.05 1.07 1.11 0.98 1.02 -2.86 174713 1.76 102 -17.00 2.08 0.98
500215 Sundrop Bran B 10.00 628.05 615.50 624.05 610.00 610.00 -2.87 324 2.00 51 82.32 805.00 555.54
500404 Sunflag Iron B 10.00 385.90 378.20 384.85 366.75 375.40 -2.72 10160 37.92 509 32.87 479.00 191.85
531433 Sungold Cap. X 10.00 2.53 2.43 2.60 2.43 2.60 2.77 12358 0.30 11 260.00 4.11 2.30
530953 Sunil Agro F X 10.00 71.00 67.46 72.94 67.46 72.90 2.68 71 0.05 6 46.43 101.00 65.10
537253 Sunil Health B 10.00 69.95 65.80 70.00 62.65 70.00 0.07 164 0.10 6 20.11 82.31 56.35
521232 Sunil Indus. P 10.00 83.75 84.00 84.00 79.57 79.57 -4.99 200 0.16 2 8.82 94.35 59.50
544001 Sunita Tools MT 10.00 1115.60 1071.65 1080.00 1059.85 1059.85 -5.00 17750 188.42 63 197.00 1331.00 553.00
539300 Sunrakshakk B 2.00 361.00 360.90 360.90 343.70 345.25 -4.36 2202 7.74 121 24.61 394.00 201.10
543515 Sunrise Eff. M 10.00 26.79 27.80 27.80 25.50 25.50 -4.82 10875 2.87 11 255.00 342.25 25.50
530845 Sunshield Ch B 10.00 1000.45 998.25 999.60 936.00 941.70 -5.87 392 3.73 54 22.82 1320.00 721.05
544881 Sunshine Pic B 10.00 390.80 396.00 398.20 373.05 390.35 -0.12 8815 33.99 500 30.38 524.80 327.00
544566 Sunsky Logis M 2.00 38.74 34.88 42.60 34.88 41.03 5.91 12000 4.79 7 19.73 96.00 29.05
512179 Sunteck Real B 1.00 282.30 282.45 284.85 266.70 270.60 -4.14 113870 315.60 1772 18.64 472.05 263.75
530735 Super Bakers X 10.00 33.13 31.48 32.49 31.48 32.49 -1.93 101 0.03 2 20.43 43.11 28.40
530883 Super Crop. XT 2.00 11.44 11.42 11.83 10.99 11.64 1.75 17034 1.93 48 27.07 15.90 6.82
544381 Super Iron. M 10.00 32.55 31.05 31.05 28.61 28.61 -12.10 8400 2.48 7 17.03 51.99 24.00
512527 Super Sales XT 10.00 970.85 960.85 960.85 922.35 950.00 -2.15 571 5.38 15 27.00 1298.50 530.00
521180 Super Spin. T 1.00 6.99 6.93 6.93 6.93 6.93 -0.86 15 0.00 1 -7.37 10.70 3.80
523842 Super Tann. T 1.00 7.61 7.26 7.29 7.23 7.24 -4.86 32300 2.34 94 11.14 16.45 5.11
523283 Superhouse B 10.00 151.00 149.50 150.05 143.50 143.65 -4.87 33 0.05 17 20.29 187.00 127.80
539835 Superior Fin X 1.00 1.47 1.48 1.49 1.41 1.41 -4.08 6044 0.09 11 141.00 2.25 1.12
544428 Supertec EV M 10.00 30.99 30.50 30.99 30.22 30.22 -2.48 4800 1.46 4 7.56 82.12 28.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526133 Supertex Ind X 10.00 5.65 5.60 5.60 5.50 5.50 -2.65 1017 0.06 5 8.21 8.28 4.50
540168 Supra Pacifi X 10.00 33.84 34.85 34.85 31.02 33.76 -0.24 38700 12.80 728 17.77 35.97 22.41
511539 Supra Trends X 10.00 15.01 15.00 15.00 15.00 15.00 -0.07 1 0.00 1 -28.85 16.85 11.76
532509 Suprajit Eng A1 1.00 458.20 451.20 456.30 441.05 450.65 -1.65 6638 29.88 470 33.09 559.00 389.80
530677 Supreme Hold B 10.00 28.26 26.60 27.35 25.50 26.46 -6.37 1974 0.51 33 139.26 94.95 25.50
509930 Supreme Inds A1 2.00 3505.50 3457.75 3486.55 3357.00 3450.00 -1.58 7658 261.05 1587 42.46 4162.55 3141.55
532904 Supreme Infr B 10.00 52.76 51.61 52.68 48.94 50.33 -4.61 13842 7.07 130 0.08 104.90 45.52
500405 Supreme Petr A1 2.00 738.65 740.00 741.35 700.15 713.80 -3.36 4664 33.28 525 27.69 899.00 460.95
543434 Supriya Life B 2.00 837.55 835.05 835.05 800.90 818.90 -2.23 12679 103.08 967 33.23 1085.50 545.65
531638 Suraj B 10.00 200.05 200.00 200.00 200.00 200.00 -0.02 20 0.04 2 44.15 327.00 178.35
544054 Suraj Estate B 5.00 183.35 183.10 183.10 167.75 171.50 -6.46 23398 41.28 254 25.48 318.30 166.20
526211 Suraj Indus. X 10.00 55.97 56.50 56.50 50.39 51.00 -8.88 6030 3.15 19 20.08 69.68 38.10
518075 Suraj Prod. X 10.00 260.25 284.00 284.00 254.00 260.80 0.21 13455 34.81 72 14.31 444.70 156.20
544293 Suraksha Dia B 2.00 287.80 285.00 303.90 280.05 298.90 3.86 2024 5.90 123 65.84 359.00 224.10
533298 Surana Solar B 5.00 22.66 21.81 22.80 21.81 22.49 -0.75 3373 0.75 78 17.30 32.95 18.32
517530 Surana Tele B 1.00 14.80 15.10 15.10 13.76 14.34 -3.11 25784 3.65 651 5.95 23.30 13.76
530185 Surat Trade X 1.00 3.99 3.91 4.11 3.75 3.83 -4.01 121438 4.74 216 7.09 6.14 3.16
543218 Suratwwala B B 1.00 20.30 20.70 21.50 18.41 20.69 1.92 892 0.18 30 8.55 42.50 18.41
514260 Surbhi Ind. XT 10.00 85.00 81.00 84.58 81.00 83.99 -1.19 102 0.08 9 15.44 249.65 22.83
500336 Surya Roshni B 5.00 201.15 201.00 202.15 195.10 195.75 -2.68 16187 32.03 459 13.66 314.50 187.00
533101 Suryaamba Sp X 10.00 105.30 105.30 105.30 104.30 104.30 -0.95 2 0.00 2 16.25 149.00 100.40
514138 Suryalata Sp B 10.00 384.80 361.75 361.75 360.95 360.95 -6.20 2 0.01 2 4.34 519.00 280.00
521200 Surylak.Cott B 10.00 54.00 43.50 51.00 43.50 48.52 -10.15 14915 7.22 170 22.78 72.90 43.20
543279 Suryoday Sm. B 10.00 138.90 138.50 139.95 131.00 132.20 -4.82 35320 47.24 553 7.32 217.50 115.30
544793 Susan Electr MT 10.00 228.40 223.00 223.00 217.00 217.00 -4.99 71000 154.75 63 24.16 366.55 180.60
532782 Sutlej Text. B 1.00 36.78 36.11 36.45 34.96 35.22 -4.24 250 0.09 11 -10.42 43.43 23.70
530239 Suven Life B 1.00 267.85 272.55 272.55 256.80 261.80 -2.26 26551 69.70 1722 -20.99 402.90 124.35
543281 Suvidhaa Inf B 1.00 2.01 2.01 2.10 1.91 1.99 -1.00 10318 0.20 47 -6.42 4.30 1.90
543391 Suyog Gurbax M 10.00 88.55 76.00 85.00 76.00 85.00 -4.01 2250 1.84 3 -26.65 146.90 74.90
537259 Suyog Tele. B 10.00 523.05 524.90 530.00 500.00 503.00 -3.83 1739 8.86 116 9.79 920.05 500.00
532667 Suzlon Enrgy A1 2.00 38.50 38.58 38.79 36.87 37.40 -2.86 4446932 1660.92 26759 16.19 61.45 36.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535621 SV Global B 5.00 130.00 149.85 156.00 130.00 130.25 0.19 16227 24.88 216 -46.52 192.95 113.80
523722 Svam Softwar XT 10.00 6.73 6.73 6.99 6.40 6.40 -4.90 3963 0.25 22 -91.43 9.90 4.70
503624 Svaraj Tradi X 10.00 6.87 6.92 6.92 6.80 6.80 -1.02 909 0.06 9 -15.11 11.22 6.11
524488 SVC Indust. XT 10.00 2.66 2.66 2.69 2.53 2.53 -4.89 27700 0.70 66 -14.06 4.20 1.66
505590 SVP Global B 1.00 3.79 3.71 4.00 3.47 3.61 -4.75 17021 0.61 63 0.68 6.86 2.20
543745 SVS Ventures M 10.00 5.18 5.30 5.35 5.05 5.35 3.28 18000 0.94 3 6.22 15.48 4.60
503659 SW Investmen XT 10.00 231.00 235.00 235.00 235.00 235.00 1.73 1 0.00 1 75.56 235.00 74.40
543986 SW Pinnacle B 10.00 189.40 190.00 204.00 177.65 181.85 -3.99 20362 37.37 459 97.25 287.95 136.90
503816 Swad.Polytex X 1.00 27.19 27.40 28.45 25.00 27.98 2.91 5082 1.39 135 25.67 64.00 25.00
506863 Swadeshi Ind X 10.00 71.42 72.00 79.50 71.00 72.06 0.90 3334 2.42 58 98.71 164.00 61.70
531039 Swadha Natur XT 10.00 9.48 9.95 9.95 9.95 9.95 4.96 10 0.00 1 -23.69 13.00 5.99
503310 Swan Corp A1 1.00 244.30 244.20 244.20 230.50 239.20 -2.09 70337 166.09 1799 33.55 493.70 230.50
533107 Swan Defence T 10.00 2838.80 2860.00 2860.00 2696.90 2696.90 -5.00 1318 35.86 178 40.66 2995.00 773.50
500407 Swaraj Engin B 10.00 3401.70 3454.00 3454.00 3280.00 3399.55 -0.06 1307 43.73 205 19.41 4388.20 3280.00
544861 Swaraj Suit T 10.00 329.75 320.00 329.75 313.30 314.20 -4.72 957 3.06 16 13.58 399.95 260.00
531003 Swarna Secur X 10.00 89.18 84.75 92.99 84.75 84.75 -4.97 16 0.01 6 37.33 106.70 60.52
526365 Swarnsarita B 10.00 48.78 45.00 48.78 43.91 43.91 -9.98 30589 13.56 219 7.38 56.74 28.26
544035 Swashthik Pl M 10.00 18.00 17.50 18.90 17.40 17.40 -3.33 6400 1.16 3 11.23 41.10 15.75
510245 Swasti Vin.S X 1.00 3.25 3.22 3.57 2.82 3.34 2.77 118457 3.71 220 9.03 5.10 2.82
512257 Swasti Vinay X 1.00 3.20 3.13 3.23 3.05 3.17 -0.94 90559 2.83 125 5.76 4.63 2.82
544452 Swastika Cas MT 10.00 102.90 102.85 102.85 97.80 97.80 -4.96 12000 11.84 6 30.37 144.25 39.00
544949 Swastika Inf B 10.00 207.70 204.50 205.15 188.05 194.00 -6.60 23654 46.16 805 15.98 255.60 188.05
530585 Swastika Inv XT 2.00 124.95 125.05 125.05 118.75 122.00 -2.36 12027 14.43 49 15.76 195.00 43.65
543914 Swati Proj. XT 10.00 42.73 41.37 44.50 40.60 42.50 -0.54 22009 9.33 136 92.39 73.23 24.60
532051 Swelect Ener B 10.00 589.05 578.05 594.90 551.15 593.05 0.68 1551 8.83 221 21.56 878.15 480.10
544285 Swiggy A1 1.00 211.30 204.90 205.60 174.90 176.70 -16.37 8080447 14931.63 42673 -20.76 434.50 174.90
523558 Swiss Milita T 2.00 12.55 12.50 12.65 11.95 12.36 -1.51 35189 4.30 155 41.20 23.75 11.95
517201 Switch.Tech. X 10.00 137.65 131.15 131.15 130.80 130.80 -4.98 714 0.93 11 4.90 171.95 47.25
530217 Swojas Foods X 10.00 7.29 7.29 7.29 6.57 6.84 -6.17 16574 1.15 32 42.75 16.46 6.44
512359 Sword-Edge XT 1.00 0.30 0.29 0.30 0.29 0.29 -3.33 56885 0.17 71 -5.80 0.63 0.22
511447 Sylph Tech. X 1.00 0.17 0.17 0.18 0.14 0.16 -5.88 26677067 42.51 1857 2.67 0.97 0.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544889 Symbiotec Ph B 2.00 1198.05 1195.45 1198.30 1154.05 1164.00 -2.84 31882 373.84 1472 68.07 1310.00 933.80
539278 Symbiox Inv. X 10.00 1.55 1.55 1.55 1.55 1.55 0.00 13984 0.22 17 31.00 3.70 1.36
517385 Symphony B 2.00 525.65 524.30 525.05 489.20 494.85 -5.86 19310 96.64 910 -24.27 967.50 489.20
524470 Syncom Form. B 1.00 21.84 22.03 22.03 20.41 21.21 -2.88 1116904 235.07 2485 23.31 27.53 10.21
541929 Synergy Gree B 10.00 558.90 554.25 565.55 545.65 565.55 1.19 136 0.75 20 -99.57 695.00 422.05
539268 Syngene Intl A1 10.00 372.60 372.60 372.70 362.00 366.90 -1.53 34274 125.48 1727 66.95 678.00 344.85
543573 Syrma SGS Te A1 10.00 1496.30 1496.00 1502.50 1399.00 1434.45 -4.13 164588 2347.36 8795 75.14 1823.00 634.15
531173 Syschem (I) X 10.00 32.68 32.43 32.45 30.00 31.03 -5.05 17030 5.27 241 24.82 60.95 28.81
544541 Systemat Ind M 10.00 253.55 247.50 250.00 236.25 242.75 -4.26 30600 75.13 37 29.35 298.95 125.00
526506 Systematix C T 1.00 78.00 74.10 79.00 74.10 75.00 -3.85 2090 1.57 27 -681.82 179.70 53.46