ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 27/03/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 213.75 221.60 221.60 214.50 215.00 0.58 11259 24.52 528 8.41 234.95 92.20
542034 S M Gold B 10.00 15.24 15.10 15.10 14.48 14.54 -4.59 36078 5.27 279 7.16 150.85 13.80
514197 S&T Corp. XT 2.00 46.01 48.31 48.31 48.31 48.31 5.00 70780 34.19 123 123.87 94.20 3.16
526477 S.A.Enterpr. XT 10.00 39.20 37.50 37.50 37.50 37.50 -4.34 201 0.08 3 -17.86 43.05 31.05
532218 S.I.Bank A1 1.00 16.90 16.90 17.22 16.53 16.69 -1.24 3351220 563.43 4050 4.89 21.80 7.27
516108 S.I.Paper X 10.00 108.00 109.00 109.60 106.00 108.00 0.00 2681 2.90 32 -85.04 195.00 106.00
513515 S.R.Indus. XT 10.00 1.89 1.80 1.80 1.80 1.80 -4.76 73 0.00 4 -1.73 3.13 1.47
539112 SAB Inds. X 10.00 75.15 68.50 77.59 68.50 71.23 -5.22 530 0.39 11 -17.72 114.40 67.00
530267 Saboo Bros. XT 10.00 17.28 17.28 18.00 17.28 18.00 4.17 46 0.01 3 -- 26.25 11.30
530461 Saboo Sodium X 10.00 17.55 18.00 18.00 17.00 17.05 -2.85 131641 22.74 287 -16.08 21.90 12.21
531869 Sacheta Met. X 10.00 17.69 17.50 17.98 17.31 17.45 -1.36 14167 2.48 94 17.11 33.60 16.25
532710 Sadbhav Engg B 1.00 10.35 10.38 10.38 9.87 9.92 -4.15 172080 17.28 387 -0.15 39.00 9.87
539346 Sadbhav Infr B 10.00 3.35 3.45 3.45 3.19 3.19 -4.78 99504 3.21 136 -0.21 14.20 3.19
506642 Sadhana Nitr B 1.00 119.90 120.00 120.85 114.95 115.20 -3.92 52879 61.63 532 1152.00 174.45 102.00
540821 Sadhna Broad X 1.00 5.36 5.31 5.62 5.10 5.11 -4.66 310866 16.32 1016 -24.33 34.80 2.40
543461 Safa Systems M 10.00 7.24 7.10 7.10 7.10 7.10 -1.93 20000 1.42 2 37.37 16.90 7.10
523025 Safari Ind. B 2.00 1984.40 1958.65 1971.65 1904.30 1926.00 -2.94 1989 38.42 540 51.05 2129.35 817.90
502090 Sagar Cem. B 2.00 196.30 193.40 196.55 182.75 186.80 -4.84 18035 34.86 770 -29.42 274.90 155.15
540715 Sagar Diamon M 10.00 56.68 58.98 58.98 58.98 58.98 4.06 3000 1.77 1 210.64 92.00 30.50
532092 Sagar Prod. X 1.00 2.14 2.25 2.25 1.96 2.10 -1.87 6604 0.14 28 -35.00 3.72 1.85
540143 Sagarsoft (I X 10.00 138.60 137.50 141.00 136.10 137.65 -0.69 1554 2.14 19 9.27 223.85 116.30
543743 Sah Polymers B 10.00 72.13 70.66 72.69 68.50 69.13 -4.16 13422 9.45 258 40.91 90.40 62.00
511533 Sahara Hsgfi X 10.00 45.76 46.80 46.80 44.00 44.16 -3.50 517 0.23 26 18.71 65.80 33.85
532841 Sahyadri Ind X 10.00 321.25 321.00 323.85 302.40 309.10 -3.78 6440 20.50 160 7.26 591.80 294.10
531931 Sai Capital XT 10.00 116.00 111.50 119.00 110.20 119.00 2.59 690 0.77 10 3.65 237.00 36.20
512097 Saianand Com X 1.00 0.42 0.42 0.45 0.41 0.45 7.14 1098941 4.71 295 9.00 1.05 0.41
500113 SAIL A1 10.00 82.40 82.20 82.85 80.90 81.15 -1.52 1769924 1450.10 7938 9.59 112.30 63.60
530265 Sainik Fin. X 10.00 24.94 24.94 24.94 23.73 23.73 -4.85 701 0.17 3 -2.42 52.40 23.00
515043 Saint-Gobain X 10.00 85.04 85.04 85.28 80.20 80.84 -4.94 106065 87.72 678 27.31 114.30 67.30
590051 Saksoft B 1.00 144.35 141.45 143.95 140.00 142.70 -1.14 66267 93.86 1661 20.24 157.20 68.24
511066 Sakthi Fin. X 10.00 29.00 29.00 30.00 28.50 28.51 -1.69 855 0.25 31 15.84 40.80 19.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507315 Sakthi Sugar B 10.00 20.04 20.01 20.28 19.25 19.34 -3.49 28820 5.67 169 1.13 34.54 13.40
532713 Sakuma Exp. B 1.00 11.17 11.13 11.28 10.20 10.37 -7.16 84169 8.95 274 7.68 20.80 10.20
539353 Sal Automotv X 10.00 256.00 240.05 269.90 240.05 256.15 0.06 183 0.47 16 97.40 289.90 150.00
532604 SAL Steel B 10.00 14.29 14.14 14.14 13.59 13.70 -4.13 44000 6.07 191 13.56 23.25 7.55
540642 Salasar Tech B 1.00 40.19 40.21 40.21 36.25 36.60 -8.93 38855 14.80 613 35.19 58.30 21.18
540181 Salem Erode X 1.00 42.38 42.38 42.38 38.18 41.53 -2.01 90 0.04 8 -461.44 100.10 35.65
590056 Salona Cot. B 10.00 219.40 218.75 259.85 215.90 237.25 8.14 1147 2.75 237 7.94 332.95 182.00
500370 Salora Int. X 10.00 32.40 31.25 32.50 31.20 32.00 -1.23 40422 12.66 26 1.22 53.05 29.55
517059 Salzer Elec. B 10.00 246.00 241.45 247.90 241.35 245.25 -0.30 5324 13.06 426 12.11 331.85 160.00
532005 Sam Indus. XT 10.00 53.64 51.30 52.00 51.30 52.00 -3.06 419 0.22 12 8.09 81.70 21.60
521240 Sambandam Sp X 10.00 131.00 129.00 140.00 129.00 132.00 0.76 27845 36.98 58 -3.45 276.80 125.30
511630 Sambhaav Med B 1.00 2.66 2.62 2.70 2.46 2.50 -6.02 24352 0.61 34 -125.00 5.90 2.46
520075 Samkrg Pist. X 10.00 128.60 128.05 128.20 112.50 122.40 -4.82 12357 15.37 254 7.63 172.90 112.50
530617 Sampre Nutri X 10.00 75.10 78.80 78.85 78.80 78.85 4.99 1494 1.18 12 61.12 296.35 29.15
543229 Samrat Forg. X 10.00 163.95 163.80 163.80 150.05 155.05 -5.43 51 0.08 8 15.92 192.00 90.00
530125 Samrat Pharm X 10.00 403.95 400.00 409.45 365.25 367.45 -9.04 13897 52.23 681 4.66 1250.00 365.25
539267 Samsrita Lab X 10.00 18.26 20.80 20.80 18.50 20.21 10.68 4915 0.96 34 -96.24 38.00 18.02
521206 Samtex Fash. X 2.00 2.03 2.01 2.10 1.81 1.89 -6.90 20473 0.40 47 -2.15 5.14 1.81
517334 Samvardhana A1 1.00 64.73 64.73 64.87 63.50 64.09 -0.99 2168305 1387.99 8072 45.13 97.46 61.85
530025 Samyak Intl. XT 10.00 20.50 19.48 21.49 19.48 20.90 1.95 15426 3.23 30 1.06 26.75 16.65
523116 Sanco Trans X 10.00 667.45 670.00 670.00 630.00 637.85 -4.43 141 0.92 8 13.64 1158.00 581.05
526725 Sandesh Ltd. B 10.00 992.00 1020.00 1020.00 914.05 927.10 -6.54 799 7.63 272 5.87 1313.00 648.00
541163 Sandhar Tech B 10.00 214.80 212.25 212.25 209.30 210.85 -1.84 2161 4.55 214 19.19 263.70 205.00
524703 Sandu Pharma X 10.00 54.04 56.40 56.40 51.25 52.20 -3.40 1462 0.77 37 30.17 86.00 51.25
504918 Sandur Mang. A1 10.00 951.90 951.90 967.90 935.30 960.80 0.93 19228 184.57 1096 7.81 1702.52 655.00
516096 Sangal Paper XT 10.00 130.50 124.05 137.00 124.00 135.75 4.02 512 0.66 14 4.93 297.45 80.80
514234 Sangam (I) B 10.00 230.75 254.00 254.00 223.80 225.75 -2.17 5214 12.14 290 6.37 422.00 185.00
526521 Sanghi Ind. B 10.00 64.62 63.50 65.43 61.50 61.89 -4.22 15999 10.10 325 -7.44 79.90 32.54
540782 Sanghvi Brnd M 10.00 23.00 21.85 24.10 21.85 24.10 4.78 9000 2.02 7 200.83 37.50 11.35
530073 Sanghvi Move B 2.00 340.15 345.40 345.40 315.40 321.20 -5.57 24916 80.80 1312 14.38 395.00 150.00
531569 Sanjivani Pa X 10.00 25.34 26.75 30.40 25.85 30.40 19.97 143097 40.98 335 5.24 71.45 24.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532435 Sanmit Infra X 1.00 62.49 63.70 65.25 58.50 61.61 -1.41 161986 102.42 492 308.05 89.80 32.88
500674 Sanofi India A1 10.00 5668.35 5670.00 5678.60 5623.15 5647.90 -0.36 2086 117.78 478 20.96 7938.90 5240.00
514280 Sanrhea Tech XT 10.00 61.99 59.50 59.50 59.00 59.00 -4.82 513 0.30 3 6.99 141.50 58.05
543358 Sansera Engg A1 2.00 719.85 708.35 737.50 707.65 734.70 2.06 1879 13.49 312 26.21 834.95 548.30
530035 Santosh Fine XT 10.00 13.31 13.90 13.97 13.05 13.97 4.96 326 0.04 13 -155.22 29.82 7.30
519260 Sanwaria Con Z 1.00 0.46 0.48 0.48 0.45 0.46 0.00 893403 4.22 208 -3.07 1.23 0.44
543397 Sapphire Fo A1 10.00 1177.60 1176.25 1176.25 1152.40 1165.90 -0.99 909 10.55 319 59.61 1572.95 910.00
506906 Saptak Chem. XT 10.00 3.12 3.27 3.27 3.20 3.27 4.81 48495 1.59 61 163.50 7.49 1.63
519238 Saptarishi A XT 10.00 14.00 14.00 14.00 13.30 13.33 -4.79 920 0.12 7 102.54 32.26 10.00
538992 SAR Auto Prd X 10.00 976.70 1018.00 1018.00 927.90 927.90 -5.00 14 0.14 12 374.15 1044.00 428.00
512020 Sarasw.Comm. X 10.00 2542.50 2475.35 2475.35 2398.55 2450.90 -3.60 36 0.88 21 7.11 4498.80 2205.00
504614 Sarda Energy A1 10.00 1010.95 1008.50 1041.95 989.05 1015.20 0.42 2525 25.52 510 5.27 1358.10 705.40
516032 Sarda Papers XT 10.00 19.37 19.37 19.37 19.37 19.37 0.00 958 0.19 4 -24.21 19.37 9.78
519242 Sarda Prot. XT 10.00 62.44 59.50 65.00 59.35 63.19 1.20 3252 1.94 19 43.58 330.70 22.10
532163 Saregama (I) A1 1.00 320.05 321.10 324.00 307.85 310.75 -2.91 17083 53.80 1285 31.87 512.00 307.85
526885 Sarla Perfor B 1.00 34.89 34.70 35.00 32.70 32.82 -5.93 30292 10.16 536 9.22 69.25 32.70
531930 Sarthak Inds X 10.00 33.69 32.03 33.49 32.01 32.01 -4.99 3422 1.10 68 84.24 162.03 32.01
540393 Sarthak Metl B 10.00 166.05 166.05 168.35 164.00 164.85 -0.72 7678 12.71 882 7.04 187.00 81.70
514412 Sarup Inds. XT 10.00 27.60 26.25 26.25 26.25 26.25 -4.89 150 0.04 1 -4.61 34.75 22.00
543688 Sarveshwar F B 10.00 71.85 72.35 73.40 68.00 68.58 -4.55 813 0.57 53 13.01 95.95 68.00
539124 Sarvottam Fn XT 10.00 26.63 25.30 25.30 25.30 25.30 -4.99 162 0.04 10 -9.55 68.25 16.55
532663 Sasken Tech. B 10.00 802.30 795.35 801.45 780.75 786.15 -2.01 1299 10.35 230 10.83 1039.00 713.30
533259 Sastasundar B 10.00 231.30 228.20 236.20 222.35 223.70 -3.29 22347 50.68 239 -10.09 449.05 190.05
511076 Sat Inds. B 2.00 63.95 66.00 66.84 60.95 61.61 -3.66 11615 7.47 186 17.65 84.05 27.70
533202 Satchmo Hold X 10.00 1.72 1.72 1.72 1.55 1.61 -6.40 215884 3.43 145 -0.05 4.60 1.55
539201 Satia Inds. B 1.00 110.25 109.05 110.70 103.00 105.05 -4.72 72690 76.46 1677 5.99 164.35 101.10
539404 Satin Credit B 10.00 123.15 125.30 126.00 117.00 118.70 -3.61 19933 23.96 522 -26.79 174.90 85.00
508996 Satra Prop Z 2.00 0.79 0.81 0.82 0.76 0.78 -1.27 7590 0.06 20 -11.14 2.58 0.76
526093 Satvah.Ispat T 10.00 2.40 2.48 2.48 2.28 2.28 -5.00 177400 4.10 23 -0.17 3.67 2.12
539218 Saumya Cons. X 10.00 80.76 84.79 84.79 79.00 81.40 0.79 105 0.08 6 11.87 126.00 73.11
502175 Saurash.Cem. X 10.00 51.01 50.25 51.50 49.56 50.64 -0.73 33573 17.01 123 -10.03 77.40 46.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517320 Savant Info. XT 10.00 4.42 4.42 4.42 4.42 4.42 0.00 200 0.01 1 -4.51 4.42 2.27
532404 Saven Techno X 1.00 35.64 35.61 36.99 35.25 35.43 -0.59 6200 2.23 101 9.50 55.00 30.35
512634 Savera Inds. X 10.00 56.08 53.40 57.00 51.00 54.00 -3.71 16770 9.09 34 6.84 82.95 40.00
524667 Savita Oil T B 2.00 248.35 247.95 247.95 235.05 237.00 -4.57 7159 17.21 741 6.49 412.00 191.05
531893 Sawaca Busi. X 1.00 0.78 0.79 0.80 0.77 0.80 2.56 475616 3.76 351 11.43 2.49 0.76
523710 Sayaji Hotel XT 10.00 312.00 310.05 315.00 307.00 308.00 -1.28 106 0.33 5 21.95 425.00 200.00
540728 Sayaji Inds. X 5.00 156.10 156.10 156.10 150.00 151.00 -3.27 1004 1.53 18 8.41 289.70 150.00
542725 SBC Exports B 1.00 18.04 18.22 18.65 17.76 18.08 0.22 644875 117.85 1064 48.86 18.65 4.65
532102 SBEC Sugar X 10.00 36.93 37.85 37.85 35.09 35.26 -4.52 5905 2.12 75 -25.19 94.55 21.05
517360 SBEC Systems XT 10.00 21.91 23.00 23.00 22.45 23.00 4.97 3087 0.71 55 38.33 68.55 3.45
500112 SBI A1 1.00 505.60 507.10 514.00 501.85 510.00 0.87 750504 3821.19 16029 9.66 629.65 430.80
539031 SBI BSE100 A1 10.00 184.63 184.65 187.85 183.10 184.75 0.06 502 0.93 41 -- 229.95 163.78
543066 SBI Cards A1 10.00 723.00 722.95 725.40 716.00 718.75 -0.59 28653 206.35 1637 30.31 1028.75 656.10
540719 SBI Life Ins A1 10.00 1113.00 1100.05 1116.00 1095.15 1098.20 -1.33 15162 167.62 1772 68.04 1339.55 1034.95
535276 SBI Sensex A1 10.00 616.76 616.76 621.50 616.50 617.29 0.09 24714 152.84 303 -- 679.95 534.48
590098 SBI-ETF Gold E 1.00 52.15 52.05 52.14 51.62 51.87 -0.54 104479 54.20 357 -- 52.80 43.35
590138 SBIETFNift50 B 10.00 175.51 175.66 177.00 173.91 175.76 0.14 16325 28.58 243 -- 195.10 156.70
590137 SBINifty Bnk B 10.00 394.91 395.79 397.71 393.74 395.01 0.03 2579 10.21 76 -- 462.00 322.86
541972 SBISenseNx50 A1 10.00 476.55 475.00 478.00 468.10 474.50 -0.43 386 1.83 28 -- 550.71 427.30
543366 SBL Infratec M 10.00 79.80 82.70 82.70 81.10 81.10 1.63 14400 11.85 7 324.40 94.00 48.85
526081 SC Agrotech XT 10.00 9.54 9.60 9.60 9.07 9.40 -1.47 991 0.09 12 3.13 18.96 6.71
511672 Scan Steels X 10.00 29.77 30.00 31.00 28.50 28.86 -3.06 29920 8.69 181 4.00 55.00 28.20
526544 Scanpoint Ge X 2.00 6.86 7.18 7.18 6.70 6.76 -1.46 222594 15.38 51 67.60 17.30 6.65
505790 Schaeffler A1 2.00 2779.85 2775.05 2857.25 2775.00 2799.05 0.69 2012 56.77 636 49.76 3968.75 1848.05
534139 Schneider El A1 2.00 151.95 152.10 152.90 146.15 149.35 -1.71 28597 42.48 881 45.26 209.90 92.00
538857 Scintilla Co X 10.00 4.30 4.40 4.50 4.30 4.30 0.00 1195 0.05 8 107.50 10.76 3.31
531234 Scoobeeday G X 10.00 83.86 81.11 85.00 81.11 85.00 1.36 934 0.78 18 25.15 175.00 80.90
505141 Scooters (I) T 10.00 27.89 27.79 27.79 26.50 27.79 -0.36 4615 1.25 39 12.87 35.90 26.00
534598 SE Power B 10.00 12.92 13.09 13.09 12.55 12.80 -0.93 1543 0.20 37 -31.22 29.50 11.32
533268 Sea TV Ntwrk X 10.00 3.46 3.35 3.35 3.35 3.35 -3.18 80 0.00 1 -0.99 5.90 1.72
542753 Seacoast Sh. X 1.00 2.69 2.73 2.73 2.51 2.59 -3.72 804973 21.24 1108 8.93 15.99 2.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543782 Sealmatic M 10.00 220.25 223.95 224.00 204.00 210.75 -4.31 46200 98.58 72 22.69 264.00 204.00
526807 Seamec B 10.00 636.10 636.10 643.60 612.65 616.95 -3.01 1895 12.00 167 36.81 1423.95 565.95
514264 Seasons Text X 10.00 13.26 13.26 13.26 12.60 12.60 -4.98 27 0.00 5 -26.81 15.58 6.95
543625 SecUR Creden B 10.00 26.36 26.38 27.05 25.05 25.10 -4.78 63360 16.20 469 12.49 36.40 17.31
512161 Securekloud B 5.00 38.73 36.80 36.80 36.80 36.80 -4.98 7898 2.91 43 -1.78 105.00 35.15
532993 Sejal Glass T 10.00 256.15 256.15 256.15 250.00 254.00 -0.84 55 0.14 3 0.02 517.45 194.75
532886 SEL Mfg. Co. T 10.00 171.60 168.20 168.20 168.20 168.20 -1.98 8 0.01 4 -0.04 1237.85 168.20
530075 Selan Explor B 10.00 256.40 259.55 259.75 241.10 243.00 -5.23 3783 9.49 209 12.95 346.65 153.20
538875 Sellwin Trad X 10.00 13.51 13.55 13.99 12.96 13.55 0.30 45584 6.34 43 12.21 31.15 12.96
532945 SEPC B 10.00 12.64 12.99 12.99 11.60 11.90 -5.85 237730 28.59 808 -13.08 15.90 6.30
512529 Sequent Sc. A1 2.00 71.76 72.00 72.09 67.10 68.36 -4.74 220390 153.87 2072 -96.28 155.90 61.80
512399 Sera Invt&Fi XT 10.00 312.10 314.10 314.10 296.50 308.25 -1.23 1040 3.14 49 -30.52 368.85 48.55
502450 Sesha.Paper B 2.00 238.80 241.30 241.95 227.50 229.75 -3.79 2646 6.19 176 4.33 349.00 160.00
505075 Setco Automt B 2.00 6.00 5.81 6.18 5.45 5.51 -8.17 74747 4.22 841 -0.57 19.20 5.45
533605 Setubandhan T 1.00 0.96 0.98 0.98 0.92 0.92 -4.17 98952 0.94 37 92.00 4.10 0.92
511760 Seven Hill X 1.00 0.52 0.52 0.52 0.45 0.48 -7.69 428545 2.04 614 2.82 1.39 0.45
524324 Seya Inds. T 10.00 26.32 25.01 25.01 25.01 25.01 -4.98 3882 0.97 13 -3.06 44.00 22.15
539199 SG Finserve XT 10.00 485.95 485.00 489.95 461.70 462.50 -4.83 9197 42.99 139 63.27 614.90 40.60
531812 SGN Telecoms XT 1.00 0.54 0.56 0.56 0.56 0.56 3.70 57761 0.32 19 -18.67 0.85 0.39
539450 SH Kelkar B 10.00 86.45 88.60 88.60 81.90 83.00 -3.99 90811 76.65 2330 16.44 166.50 81.90
538795 Sh.Ajit Pulp X 10.00 261.00 260.00 266.95 257.15 264.30 1.26 147 0.38 7 6.47 370.00 235.00
526981 Sh.Bajrang A X 10.00 170.75 174.20 174.20 151.40 157.95 -7.50 10778 17.28 112 3.07 285.00 131.20
502563 Sh.Bhawani P Z 10.00 1.96 1.87 1.87 1.87 1.87 -4.59 447 0.01 6 -0.16 4.90 1.87
500387 Sh.Cements A1 10.00 25487.25 25400.05 25810.05 25350.00 25579.45 0.36 368 94.23 171 65.82 27013.00 17900.00
502180 Sh.Digv.Cem. B 10.00 61.01 60.00 61.50 57.30 57.90 -5.10 33153 19.50 621 18.04 80.50 52.40
503804 Sh.Dinesh Mi X 10.00 514.60 550.00 550.00 504.05 509.95 -0.90 508 2.59 21 7.62 799.90 426.00
539470 Sh.Ganesh Bi X 1.00 1.02 1.03 1.03 0.92 0.93 -8.82 4077583 39.18 2352 10.33 5.62 0.92
530797 Sh.Ganesh El XT 10.00 18.50 17.58 17.58 17.58 17.58 -4.97 1 0.00 1 195.33 23.30 11.65
540737 Sh.Ganesh Rm B 10.00 236.95 236.95 244.05 233.00 238.45 0.63 4364 10.28 150 24.33 346.52 211.68
512463 Sh.Global Tr X 1.00 6.97 6.88 6.99 6.72 6.85 -1.72 505844 34.73 693 4.72 10.45 3.96
537709 Sh.Hanuman S X 10.00 4.56 4.65 5.01 4.40 4.42 -3.07 53505 2.53 121 -0.14 9.24 4.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524336 Sh.Hari Chem X 10.00 45.10 42.80 44.20 42.80 44.20 -2.00 4875 2.12 8 -1.06 83.60 42.25
512453 Sh.Jagdamb.P X 1.00 525.90 507.00 529.90 489.00 494.50 -5.97 2974 14.91 380 13.64 987.80 450.00
516106 Sh.Karthik P X 5.00 6.61 6.20 6.59 6.20 6.58 -0.45 241 0.02 8 3.64 10.01 4.90
530977 Sh.Keshav Ce X 10.00 124.30 132.90 132.90 120.00 125.00 0.56 17502 21.47 111 4.56 157.00 60.25
500388 Sh.Krishn Pa XT 10.00 20.45 19.43 21.47 19.43 21.47 4.99 1536 0.31 4 2.39 33.95 15.05
531080 Sh.Krishna D X 10.00 20.19 23.88 23.88 20.60 23.56 16.69 362 0.08 13 30.21 31.65 17.70
531962 Sh.Metalloys XT 10.00 30.32 31.82 31.83 28.83 31.48 3.83 1865 0.59 21 29.15 37.90 21.70
538897 Sh.Niwas Lea XT 10.00 16.20 16.20 16.20 16.20 16.20 0.00 301 0.05 2 -3.60 16.22 11.44
527005 Sh.Pacetroni X 10.00 98.95 95.00 103.85 95.00 102.35 3.44 892 0.90 25 23.05 197.00 16.65
533110 Sh.Precoated X 10.00 17.08 17.21 18.70 17.21 18.49 8.26 450 0.08 25 -14.45 39.75 16.76
532310 Sh.Rama Mult B 5.00 9.48 10.00 10.00 8.80 9.22 -2.74 4652 0.42 36 -461.00 18.20 8.44
500356 Sh.Rama News B 10.00 10.77 10.50 11.10 10.42 10.51 -2.41 22398 2.36 451 -6.15 21.85 10.42
513488 Sh.Steel Wir X 10.00 27.63 25.68 29.39 25.68 28.39 2.75 187 0.05 13 8.04 33.80 18.10
538092 Sh.Vasuprada X 10.00 72.60 70.00 78.00 68.00 73.59 1.36 8395 5.98 21 -5.76 98.90 67.30
513436 Shah Alloys B 10.00 44.80 45.00 45.00 42.56 42.69 -4.71 4177 1.81 137 2.66 122.25 42.56
526508 Shahi Shippi XT 10.00 4.33 4.50 4.54 4.12 4.54 4.85 42967 1.93 23 -151.33 5.35 3.65
542862 Shahlon Silk X 2.00 11.50 11.97 11.97 10.45 10.60 -7.83 1897 0.21 45 17.10 17.85 10.45
501423 Shaily Engg. B 10.00 1046.05 1037.55 1058.95 1015.10 1035.10 -1.05 257 2.70 83 28.67 2323.00 870.00
531431 Shakti Pumps B 10.00 403.15 403.35 405.95 388.70 398.05 -1.27 4543 17.95 673 16.68 589.65 380.15
540797 Shalby B 10.00 120.80 120.70 120.70 115.30 116.65 -3.44 5874 6.99 171 19.67 167.95 95.10
511754 Shalib.Finan X 10.00 144.05 155.50 155.50 130.25 135.95 -5.62 36240 54.63 31 8.47 234.95 125.00
539895 Shalimar Agn XT 10.00 44.36 44.36 44.36 44.36 44.36 0.00 900 0.40 3 -164.30 44.36 28.75
509874 Shalimar Pai B 2.00 143.25 140.60 143.30 138.90 140.40 -1.99 2574 3.64 65 -25.76 184.40 114.55
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1300858 6.37 451 -- 1.12 0.49
532455 Shalimar Wir X 2.00 12.00 12.00 12.25 11.40 11.42 -4.83 3956 0.45 45 4.08 23.20 7.40
531240 Shamrock Ind XT 10.00 3.87 3.87 3.87 3.87 3.87 0.00 40 0.00 1 -13.34 7.95 3.83
540259 Shangar Deco XT 5.00 2.85 2.98 2.98 2.71 2.71 -4.91 11840 0.32 48 271.00 6.20 2.30
542232 Shankar Lal B 10.00 130.05 130.05 133.50 123.40 129.60 -0.35 7822 9.99 395 42.49 194.00 52.99
540425 Shankara Bld B 10.00 637.70 632.90 642.00 622.30 625.15 -1.97 10617 68.03 241 24.02 829.95 582.80
512297 Shantai Inds X 10.00 23.95 25.14 25.14 25.14 25.14 4.97 61 0.02 1 -37.52 57.70 19.14
531925 Shantanu She XT 10.00 1.73 1.73 1.73 1.65 1.73 0.00 171 0.00 20 1.56 3.10 1.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539921 Shanti Educ. B 1.00 56.47 58.99 58.99 53.65 53.65 -4.99 124586 66.87 96 255.48 116.00 50.02
522034 Shanti Gear B 1.00 363.95 369.05 369.05 360.00 362.55 -0.38 6687 24.30 497 46.48 399.00 177.40
534708 Shanti Guru M 10.00 7.00 7.35 7.35 6.65 6.65 -5.00 75000 5.34 13 -- 9.05 3.52
539584 Sharanam Inf X 1.00 0.98 1.02 1.02 1.02 1.02 4.08 187696 1.91 66 -25.50 2.14 0.83
519397 Sharat Inds. XT 10.00 48.30 49.37 49.37 46.25 46.60 -3.52 15628 7.47 24 15.23 72.90 41.65
538666 Sharda Cropc A1 10.00 462.15 458.55 458.60 452.40 455.40 -1.46 5813 26.44 377 12.84 767.70 368.80
513548 Sharda Ispat XT 10.00 64.35 64.30 64.30 62.25 64.30 -0.08 151 0.10 3 9.61 78.00 55.95
535602 Sharda Motor B 2.00 580.60 614.95 614.95 572.60 574.60 -1.03 1817 10.59 303 8.99 950.00 569.50
512393 Shardul Sec. X 10.00 94.28 92.40 94.25 92.40 94.20 -0.08 201 0.19 4 20.98 120.25 80.80
540725 Share I Secu A1 10.00 1082.55 1075.00 1080.20 1047.30 1059.15 -2.16 1912 20.40 280 11.57 1309.55 908.16
590109 Shariah BeEs B 10.00 385.77 381.16 388.00 377.32 385.25 -0.13 677 2.59 18 -- 488.90 366.68
540786 Sharika Ent. B 5.00 5.10 5.34 5.34 4.50 4.74 -7.06 444189 21.56 200 -6.87 18.95 4.50
523449 Sharp (I) X 10.00 48.27 46.60 53.09 46.60 51.86 7.44 15550 7.94 87 -8.82 106.90 45.15
538212 Sharp Invest X 1.00 1.11 1.15 1.16 0.90 1.00 -9.91 580859 5.91 901 -- 3.31 0.90
543341 Sharpline Br X 10.00 6.31 6.30 6.30 6.00 6.05 -4.12 36414 2.23 112 -2.14 55.95 5.13
540147 Shashijit In T 10.00 42.25 40.17 42.00 40.14 40.14 -4.99 2706 1.09 26 111.50 42.78 14.35
540203 Sheela Foam A1 5.00 1037.95 1049.95 1049.95 985.25 995.25 -4.11 2134 21.62 463 47.37 2027.00 985.25
540757 Sheetal Cool B 10.00 539.80 538.95 538.95 520.60 525.15 -2.71 5502 29.21 591 267.93 706.60 345.00
530525 Sheetal Diam X 5.00 5.50 5.30 5.50 5.30 5.50 0.00 11901 0.64 20 22.92 9.95 3.62
533301 Shekhawati P T 1.00 0.60 0.60 0.63 0.60 0.63 5.00 59613 0.36 52 -0.72 0.77 0.50
526839 Shelter Infr X 10.00 11.50 10.93 10.93 10.93 10.93 -4.96 40 0.00 4 -8.67 22.80 7.81
538685 Shemaroo Ent B 10.00 111.35 109.00 109.40 106.00 106.25 -4.58 11663 12.47 310 44.09 205.95 92.50
526117 Shervani Ind X 10.00 350.05 350.00 350.05 337.00 343.00 -2.01 349 1.20 10 21.89 398.30 190.00
539111 Sheshadri In X 10.00 15.15 15.45 15.45 14.00 14.10 -6.93 733 0.10 21 0.50 40.40 14.00
526137 Shetron X 10.00 57.51 59.99 59.99 54.05 54.60 -5.06 1707 0.94 28 27.44 93.70 36.00
531201 Shilchar Tec X 10.00 1451.25 1450.00 1579.00 1450.00 1543.90 6.38 14318 219.42 757 17.14 1579.00 336.00
513709 Shilp Gravur X 10.00 89.00 88.60 88.60 86.15 87.42 -1.78 1735 1.52 22 7.07 118.50 76.40
530549 Shilpa Medi. A1 1.00 241.60 241.05 244.45 225.70 230.65 -4.53 126070 300.45 3470 390.93 503.05 225.70
523598 Shipp.Corpn. A1 10.00 132.50 134.65 134.65 125.20 126.00 -4.91 260018 332.46 3347 8.76 151.30 86.00
540693 Shish Inds B 10.00 220.40 226.95 226.95 215.20 218.25 -0.98 6948 15.44 321 38.63 263.20 89.20
513097 Shiv.Bimetal B 2.00 492.70 489.00 505.55 484.95 491.90 -0.16 28217 138.96 1515 39.32 506.30 219.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532323 Shiva Cement X 2.00 47.60 48.40 48.40 44.70 45.70 -3.99 151586 69.70 656 -14.69 67.00 36.00
530433 Shiva Global X 10.00 81.03 83.99 83.99 78.61 80.00 -1.27 3687 2.94 70 6.85 133.40 77.20
540961 Shiva Mills B 10.00 76.21 75.20 75.20 71.40 72.13 -5.35 3827 2.77 131 -313.61 148.80 71.40
511108 Shiva Texyar B 10.00 121.95 120.85 134.25 116.75 123.50 1.27 19034 23.25 284 8.88 272.00 107.35
539148 Shivalik Ras B 5.00 664.30 670.95 677.30 656.00 657.00 -1.10 765 5.07 81 41.04 1106.90 613.95
532776 Shivam Autot B 2.00 22.78 22.50 22.95 21.75 22.01 -3.38 31208 6.91 464 -12.30 50.00 21.25
539593 Shivansh Fin XT 10.00 2.97 2.83 3.11 2.83 3.03 2.02 2125 0.06 16 -60.60 8.67 2.33
532638 Shoppers St A1 5.00 639.25 635.95 638.95 623.60 632.90 -0.99 957 6.05 268 80.73 819.00 402.90
521131 Shree Bhavya X 10.00 13.75 14.00 14.00 13.00 13.00 -5.45 306 0.04 11 8.61 22.50 10.41
539334 Shree Pushka B 10.00 155.00 157.60 157.60 146.65 148.20 -4.39 9901 14.84 400 11.88 323.90 146.65
532670 Shree Renuka A1 1.00 43.03 43.00 43.00 41.00 41.27 -4.09 1070705 446.18 6286 -105.82 68.70 33.90
538975 Shree Secur. X 10.00 9.66 9.18 9.18 9.18 9.18 -4.97 58865 5.40 425 229.50 34.05 9.18
540738 Shreeji Trns B 2.00 69.46 70.10 72.89 68.45 68.96 -0.72 59072 41.22 166 33.48 101.82 40.20
541112 Shreeshay En M 10.00 22.72 24.80 24.80 22.00 22.04 -2.99 32000 7.53 8 183.67 80.00 22.00
516016 Shreyans Ind B 10.00 144.45 143.00 143.65 138.35 139.95 -3.12 7410 10.37 115 3.99 180.00 79.10
526335 Shreyas Inte X 10.00 7.08 6.95 7.43 6.75 6.78 -4.24 4386 0.30 22 -6.11 25.00 6.17
520151 Shreyas Sh&L B 10.00 226.60 215.00 240.75 212.20 236.40 4.32 7736 17.96 403 2.05 429.45 212.20
523309 Shri Gang I XT 10.00 65.00 66.00 68.25 61.80 68.25 5.00 1246 0.84 39 17.50 242.55 2.85
531322 Shri Shakti T 10.00 1.80 1.72 1.72 1.71 1.71 -5.00 2188 0.04 9 2.16 3.35 1.70
531359 Shriram Asse X 10.00 158.35 157.65 161.00 150.45 150.50 -4.96 12918 19.47 82 -19.05 243.45 93.00
511218 Shriram Fin. A1 10.00 1231.65 1230.00 1232.90 1205.80 1209.65 -1.79 8878 107.75 925 8.34 1509.25 1047.70
543419 Shriram Prop B 10.00 57.78 57.79 58.10 55.47 55.78 -3.46 56571 31.94 1200 8.23 94.10 55.47
511411 Shristi Infr X 10.00 23.33 22.00 23.99 21.85 23.98 2.79 235 0.05 9 -0.27 59.70 21.85
542019 Shubham Poly B 10.00 16.15 16.79 16.95 15.35 15.35 -4.95 45791 7.31 402 32.66 286.45 15.35
538565 Shubhra Leas X 10.00 304.40 301.20 312.00 295.00 295.90 -2.79 2606 7.79 212 23.21 424.95 150.10
523790 Shukra Jewel P 10.00 3.50 3.33 3.33 3.33 3.33 -4.86 100 0.00 1 -11.10 9.40 3.33
524632 Shukra Pharm XT 10.00 57.60 60.48 60.48 54.72 54.72 -5.00 2405 1.38 42 55.27 88.70 11.13
539252 Shyam C.Ferr B 1.00 17.27 17.29 17.59 16.96 17.04 -1.33 15456 2.65 108 24.70 38.05 16.70
543299 Shyam Metali A1 10.00 271.35 269.15 271.95 261.90 264.50 -2.52 35617 95.25 1419 6.57 377.80 261.90
517411 Shyam Teleco B 10.00 7.92 7.80 7.97 7.53 7.87 -0.63 1105 0.09 193 -1.31 17.95 7.44
531219 Shyama Info P 10.00 3.40 3.57 3.57 3.57 3.57 5.00 3000 0.11 1 178.50 3.57 2.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505515 Shyamkam.Inv X 10.00 3.65 3.63 3.63 3.29 3.29 -9.86 19713 0.67 78 -9.97 9.31 3.29
530907 SI Capital XT 10.00 38.25 38.25 38.25 36.34 38.25 0.00 1600 0.61 4 -255.00 40.40 30.00
520141 Sibar Auto X 10.00 7.00 7.00 7.00 6.65 6.95 -0.71 1581 0.11 16 15.44 13.80 6.61
533014 Sicagen (I) X 10.00 31.28 30.25 31.70 30.25 31.09 -0.61 15874 4.94 77 11.43 42.30 21.25
530439 Siddha Vent. X 10.00 4.25 4.30 4.30 4.10 4.10 -3.53 1742 0.07 16 3.01 8.90 3.91
532217 SIEL Financl X 10.00 10.62 10.25 10.87 9.51 10.79 1.60 4955 0.47 10 179.83 17.70 9.21
500550 Siemens A1 2.00 3333.75 3328.05 3355.00 3280.00 3291.20 -1.28 8157 271.13 1447 66.76 3367.00 2150.75
543389 Sigachi Ind. B 10.00 239.15 239.05 240.70 223.00 227.00 -5.08 21672 50.37 1710 14.58 359.00 223.00
512131 Signet Inds. B 10.00 36.55 36.55 36.80 36.00 36.52 -0.08 3637 1.33 49 9.44 49.60 30.80
523606 Sika Inter. X 10.00 580.90 589.80 589.80 566.00 566.85 -2.42 1192 6.83 59 17.40 985.60 550.00
524642 Sikozy Realt X 1.00 0.86 0.86 0.90 0.83 0.90 4.65 8127 0.07 17 -1.34 1.37 0.81
521194 SIL Invt. B 10.00 275.50 265.75 272.05 258.00 262.35 -4.77 392 1.04 54 10.88 429.45 252.10
543615 Silicon Rent M 10.00 135.90 136.00 136.00 135.00 135.00 -0.66 3200 4.34 2 18.57 186.70 80.00
531635 Silver Oak X 10.00 38.35 39.15 39.15 38.40 38.40 0.13 32 0.01 6 -13.71 56.70 32.25
543525 Silver T Tec B 10.00 358.65 361.60 365.50 354.90 365.50 1.91 2522 9.13 68 73.69 415.00 257.60
512197 Silveroak Co Z 10.00 2.69 2.64 2.64 2.62 2.62 -2.60 325 0.01 11 -0.33 3.97 2.02
539742 Simbhaoli Sg B 10.00 20.19 20.39 20.39 18.89 19.27 -4.56 8744 1.71 116 -1.68 41.30 17.80
507998 Simmonds-Mar X 2.00 37.56 38.56 40.45 36.00 36.18 -3.67 13544 4.95 91 -6.57 71.20 36.00
513472 Simplex Cast XT 10.00 42.99 41.00 41.05 40.85 40.85 -4.98 2876 1.18 21 3.73 54.65 32.60
523838 Simplex Infr B 2.00 36.63 36.00 37.01 34.20 34.83 -4.91 22844 8.08 161 -0.38 102.70 34.20
533019 Simplex Pap. X 10.00 15.95 14.25 16.50 14.25 16.50 3.45 2336 0.36 28 -22.60 49.60 14.25
503229 Simplex Real X 10.00 74.59 76.96 76.96 70.88 70.93 -4.91 777 0.58 11 16.57 117.00 66.38
519566 Simran Farms X 10.00 103.05 102.95 102.95 94.00 95.70 -7.13 8188 7.91 155 24.48 191.40 94.00
523023 Sinclairs Ht X 2.00 97.27 99.75 99.75 95.55 96.01 -1.30 5794 5.57 75 20.60 134.50 75.35
532029 Sindhu Trade A1 1.00 18.31 18.06 19.00 17.50 18.53 1.20 133652 24.73 393 -43.09 45.99 15.30
505729 Singer (I) X 2.00 61.02 60.21 62.30 59.60 59.84 -1.93 112734 67.94 425 46.03 90.65 38.10
540653 Sintex Plast T 1.00 2.07 2.05 2.06 1.97 1.97 -4.83 846064 16.78 794 -0.30 8.50 1.90
523164 SIP Inds. Z 10.00 6.43 6.43 6.43 6.43 6.43 0.00 18 0.00 4 -15.68 8.01 3.90
532879 Sir ShadiLal X 10.00 121.00 125.95 126.00 121.00 125.90 4.05 1837 2.31 18 -2.49 314.95 107.05
543686 Sirca Paints B 10.00 643.05 655.00 656.10 640.35 646.60 0.55 3251 21.04 458 41.40 800.00 598.85
540673 SIS A1 5.00 350.10 347.95 349.55 337.20 339.40 -3.06 1158 3.97 224 14.26 527.54 332.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512589 Sita Enter. X 10.00 16.61 16.50 18.25 15.01 16.90 1.75 1239 0.19 34 11.27 26.74 12.20
532795 Siti Network B 1.00 1.25 1.21 1.23 1.19 1.19 -4.80 892768 10.67 257 -0.37 4.17 0.92
503811 Siyaram Silk A1 2.00 427.65 427.85 427.85 410.00 410.75 -3.95 7140 29.61 462 7.85 698.00 409.30
543387 SJS Enterp. B 10.00 407.20 393.05 409.15 392.05 398.65 -2.10 4299 17.11 719 18.05 550.00 363.15
533206 SJVN A1 10.00 30.57 30.46 31.09 30.39 30.90 1.08 653736 201.46 1735 9.01 42.25 25.45
500472 SKF India A1 10.00 4193.55 4190.00 4190.00 4025.00 4061.30 -3.15 3529 144.43 581 39.29 5170.85 2984.40
539861 SKIL Infrast T 10.00 3.27 3.40 3.43 3.11 3.40 3.98 93295 3.15 41 0.27 4.53 2.57
538562 Skipper B 1.00 95.26 95.01 95.01 91.50 92.11 -3.31 28671 26.59 567 25.95 148.85 50.00
532143 SKM Egg.Prod B 10.00 131.00 131.75 131.75 125.10 127.30 -2.82 6838 8.76 535 7.18 222.40 51.95
531169 SKP Sec. X 10.00 66.40 61.05 72.99 59.67 63.75 -3.99 323 0.21 15 -132.81 99.95 35.02
541967 Sky Gold B 10.00 251.00 245.00 248.60 207.80 242.55 -3.37 6555 15.90 102 99.00 355.00 90.00
526479 Sky Inds. X 10.00 62.53 60.22 68.54 60.22 64.59 3.29 227 0.15 16 28.83 121.00 60.22
505650 Skyline Mill X 1.00 10.10 9.75 10.48 9.75 9.80 -2.97 3431 0.34 71 -28.00 18.20 8.55
539494 Smart Finsec X 1.00 5.93 5.95 6.20 5.52 5.59 -5.73 22786 1.30 218 15.53 9.20 5.52
532419 Smartlink Hl B 2.00 144.45 144.05 145.25 142.30 144.30 -0.10 2489 3.58 73 6.23 181.70 97.60
543263 SMC Global B 2.00 74.50 73.50 74.89 71.45 71.95 -3.42 4129 3.00 129 5.71 95.40 71.45
508905 SMIFS Cap.Ma X 10.00 37.38 41.71 41.71 36.02 40.99 9.66 70 0.03 11 54.65 54.00 34.54
513418 Smiths & Fou X 1.00 3.49 3.58 3.58 3.32 3.32 -4.87 16794 0.57 75 66.40 7.87 3.32
505192 SML ISUZU B 10.00 670.15 663.35 677.00 658.20 675.90 0.86 680 4.53 122 -53.22 887.80 476.00
540686 Smruthi Org. X 10.00 134.10 140.90 140.90 128.00 132.65 -1.08 5123 6.75 81 29.35 278.50 110.95
540679 SMS Lifesci. B 10.00 533.00 525.35 525.85 509.75 513.10 -3.73 216 1.11 83 8.81 947.75 501.00
532815 SMS Pharma B 1.00 63.87 63.00 63.01 57.00 58.77 -7.98 10331 6.18 448 -103.11 110.10 57.00
505827 SNL Bearings X 10.00 249.60 255.85 255.85 249.50 252.75 1.26 774 1.94 14 10.68 327.90 239.70
538635 Snowman Log. B 10.00 32.77 32.84 32.86 30.80 31.07 -5.19 65367 20.73 459 64.73 44.00 24.40
532784 Sobha A1 10.00 431.20 440.75 440.75 422.65 429.55 -0.38 29042 124.86 1954 50.59 750.00 422.65
538923 Sofcom Systm X 10.00 53.89 51.20 51.20 51.20 51.20 -4.99 2942 1.51 13 9.26 103.75 25.75
531529 Softrak Bio XT 10.00 4.94 4.70 4.70 4.70 4.70 -4.86 10175 0.48 38 235.00 11.15 0.37
532344 Softsol (I) X 10.00 162.15 154.60 156.00 154.05 154.10 -4.96 688 1.06 15 -11.90 208.90 95.95
543470 Softtech Eng B 10.00 165.15 169.70 172.50 164.20 169.25 2.48 22 0.04 12 32.36 189.60 88.35
532725 Solar Inds. A1 2.00 3829.95 3840.00 3863.90 3722.00 3754.65 -1.97 7524 286.22 905 47.26 4535.95 2470.00
541540 Solara Activ A1 10.00 365.40 355.20 361.25 342.40 344.90 -5.61 15498 54.53 1466 -51.63 838.35 323.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513699 Solid Stone X 10.00 33.19 33.19 33.40 30.60 33.40 0.63 27 0.01 4 42.82 59.50 24.00
522152 Solitair Mac X 10.00 40.80 40.10 41.00 38.50 39.22 -3.87 3402 1.34 36 17.13 71.00 38.50
511571 Som Datt Fin XT 10.00 153.25 158.79 158.79 146.15 147.90 -3.49 1576 2.41 39 379.23 207.25 20.65
507514 Som Distill. B 5.00 134.05 135.90 140.00 131.30 138.00 2.95 53924 73.23 1479 20.03 151.00 53.85
521034 Soma Textile T 10.00 45.00 42.75 42.75 42.75 42.75 -5.00 4695 2.01 30 0.86 49.72 5.85
531548 Somany Ceram B 2.00 511.50 513.00 515.20 509.60 510.20 -0.25 682 3.50 113 48.73 729.80 445.40
533001 Somi Convey. B 10.00 37.05 36.10 37.45 35.00 35.00 -5.53 2949 1.06 33 19.77 61.80 29.25
543300 Sona BLW Pre A1 10.00 410.55 410.80 415.40 405.10 414.55 0.97 39021 160.99 1287 63.88 692.00 397.35
526901 Sonal Adhesi X 10.00 58.27 58.00 61.18 58.00 61.18 4.99 13198 8.01 126 4.81 170.55 12.55
538943 Sonal Mercat X 10.00 79.43 76.75 83.00 76.00 76.72 -3.41 377 0.29 28 5.78 170.20 31.00
532221 Sonata Soft. A1 1.00 821.70 822.55 827.30 770.00 778.25 -5.29 15948 127.28 1380 24.86 855.00 457.50
539378 Soni Medicar XT 10.00 21.00 21.55 21.55 21.55 21.55 2.62 10 0.00 1 65.30 42.60 20.00
521036 Source Inds. XT 10.00 2.70 2.75 2.75 2.70 2.70 0.00 116 0.00 2 -27.00 3.20 2.50
531398 Source Nat.F X 10.00 93.30 91.95 94.00 88.65 88.65 -4.98 1451 1.31 40 24.49 188.85 78.50
540174 South.Infosy XT 10.00 14.10 14.80 14.80 14.16 14.80 4.96 1231 0.18 14 56.92 26.00 13.52
514454 South.Latex XT 10.00 16.50 16.50 16.50 16.50 16.50 0.00 100 0.02 1 56.90 23.00 11.05
513498 South.Magnes XT 10.00 67.73 70.00 71.00 64.50 69.80 3.06 1039 0.70 32 8.05 97.85 19.20
523826 Sovereign Di X 10.00 22.57 23.05 24.75 21.55 23.67 4.87 4453 1.04 56 11.06 31.45 11.76
540048 SP Apparels B 10.00 331.15 324.30 330.20 324.00 326.10 -1.52 731 2.39 113 9.59 463.50 273.00
530289 SP Capital X 10.00 16.18 16.18 16.18 15.50 16.08 -0.62 841 0.13 30 18.27 23.50 14.40
541890 Space Incuba X 10.00 1.25 1.46 1.46 1.34 1.34 7.20 13039 0.18 30 -5.58 3.96 1.14
524727 Span Diverg. X 10.00 12.10 12.10 12.10 12.10 12.10 0.00 10 0.00 1 -0.60 19.80 10.18
542759 Spandana S F A1 10.00 518.75 502.00 520.20 500.55 502.25 -3.18 2064 10.46 503 -55.01 650.00 288.75
531370 Sparc Elec. X 10.00 18.26 18.20 19.09 17.63 17.74 -2.85 9217 1.65 108 13.97 42.40 11.21
534425 Special.Rest B 10.00 211.65 214.75 214.75 207.60 209.70 -0.92 2430 5.10 265 22.19 282.60 103.45
531982 Spect.Foods X 10.00 46.69 48.80 48.80 44.36 47.40 1.52 724 0.34 16 9.73 68.40 11.95
517166 Spel Semicon X 10.00 39.21 39.00 39.00 37.25 37.25 -5.00 27483 10.34 504 -17.65 71.80 36.65
542337 Spencers Ret B 5.00 58.19 57.20 58.15 54.45 55.27 -5.02 19744 11.07 367 -2.60 98.50 54.45
521082 Spentex Inds Z 10.00 0.99 0.99 1.00 0.95 1.00 1.01 45401 0.44 21 -0.19 3.68 0.91
590030 SPIC B 10.00 55.81 55.40 55.71 52.55 53.34 -4.43 186790 101.51 1843 3.87 93.05 40.80
526827 Spice Island X 10.00 7.98 7.98 7.98 7.60 7.60 -4.76 567 0.04 10 -40.00 14.07 6.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500285 Spicejet A1 10.00 31.85 32.29 32.29 30.80 30.99 -2.70 555592 173.16 3300 -0.94 62.20 30.80
532651 SPL Inds. B 10.00 56.83 57.77 58.00 54.05 54.64 -3.85 9075 5.03 362 5.77 86.00 43.45
500402 SPML Infra B 2.00 19.23 19.79 20.13 18.60 18.69 -2.81 23945 4.63 209 -4.40 75.40 18.60
539221 Sportking A1 10.00 651.25 658.00 672.25 648.00 655.65 0.68 2592 17.08 329 4.25 1370.00 637.10
530177 SPS Intl. XT 10.00 23.73 23.73 23.73 23.73 23.73 0.00 110 0.03 2 -98.88 23.73 15.45
526532 Square Four XT 10.00 12.37 12.98 12.98 12.98 12.98 4.93 170 0.02 2 -81.13 20.85 8.01
532842 Sr.Rayl.Hi-S B 10.00 406.10 398.10 408.75 391.80 395.25 -2.67 6083 24.25 424 5.63 950.80 362.45
514248 Sreechem Res P 10.00 48.30 45.90 45.90 45.89 45.89 -4.99 4100 1.88 9 4.08 218.75 28.50
535601 Sreeleathers B 10.00 168.70 167.00 167.70 164.80 165.90 -1.66 715 1.18 58 17.05 265.00 150.00
523756 SREI Infra. T 10.00 2.28 2.17 2.17 2.17 2.17 -4.82 4484 0.10 8 -0.01 6.40 1.99
539217 Srestha Fin X 2.00 1.10 1.09 1.10 1.06 1.07 -2.73 101261 1.09 99 -9.73 1.92 0.98
503806 SRF A1 10.00 2380.50 2370.05 2401.00 2370.05 2385.95 0.23 7421 177.35 1117 32.06 2864.35 2002.50
534680 SRG Housing X 10.00 148.05 152.50 152.75 139.10 143.90 -2.80 1703 2.47 20 10.03 257.75 112.05
530943 Sri Adhikari T 10.00 1.51 1.51 1.57 1.51 1.51 0.00 2620 0.04 6 -0.25 2.77 1.47
514442 Sri KPR Inds X 10.00 18.02 18.00 18.90 17.55 17.55 -2.61 3349 0.59 31 47.43 28.55 14.50
521161 Sri Lak.Sar. X 10.00 32.00 32.01 34.00 32.00 32.07 0.22 1891 0.61 28 -0.79 70.50 29.65
521234 Sri Nachamai X 10.00 33.70 31.75 33.65 28.95 31.15 -7.57 2705 0.85 27 12.51 68.00 28.95
521178 Sri Ramk.Mil XT 10.00 22.05 21.00 23.10 21.00 21.95 -0.45 32670 6.87 22 8.01 43.90 15.00
515081 Sri Vajra Gr ZP 10.00 1.72 1.64 1.64 1.64 1.64 -4.65 500 0.01 2 -27.33 2.20 1.64
540914 SRU Steels XT 10.00 22.36 21.29 23.00 21.27 22.79 1.92 116738 26.05 262 63.31 24.24 14.85
530821 SSPDL X 10.00 14.36 14.50 14.75 13.75 13.80 -3.90 371 0.05 8 -4.14 23.50 11.50
570005 StampCap-DVR B 1.00 14.61 14.38 14.99 13.88 14.85 1.64 170004 24.76 9105 -67.50 16.78 7.90
531723 Stampede Cap T 1.00 0.82 0.82 0.82 0.82 0.82 0.00 8000 0.07 1 -5.86 0.82 0.55
530931 Stanpacks(I) X 10.00 8.30 8.00 8.00 8.00 8.00 -3.61 49 0.00 1 0.98 23.65 5.13
506105 Stanrose Maf X 10.00 78.79 78.00 78.80 75.76 78.76 -0.04 310 0.24 8 -86.55 133.00 70.30
540575 Star Cement A1 1.00 114.30 113.05 116.85 110.25 110.60 -3.24 10567 12.06 508 19.00 124.10 81.50
539255 Star Delta X 10.00 135.85 134.00 147.90 134.00 139.50 2.69 274 0.39 20 9.44 174.00 91.20
543412 Star Health A1 10.00 550.15 539.05 551.25 536.35 540.30 -1.79 14671 79.87 1602 72.33 780.00 451.10
539017 Star Hsg.Fin X 5.00 51.87 52.85 52.85 48.51 49.93 -3.74 182680 92.56 315 52.56 60.20 23.56
516022 Star Paper B 10.00 152.25 149.30 152.50 145.85 148.35 -2.56 12473 18.52 439 3.45 220.75 131.00
531616 Starcom Inf. X 10.00 89.20 93.60 93.60 93.55 93.55 4.88 13 0.01 3 -10.80 142.70 80.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540492 Starline PS B 5.00 108.65 113.30 113.30 110.75 110.80 1.98 25 0.03 6 1007.27 139.00 80.95
538733 Starlit Powr T 10.00 5.85 6.14 6.14 6.14 6.14 4.96 67 0.00 1 -1.66 14.20 5.80
517548 Starlite Com Z 10.00 2.23 2.30 2.30 2.12 2.12 -4.93 9387 0.20 16 -4.61 9.22 2.12
520155 Starlog Entp X 10.00 27.84 26.53 27.89 26.45 26.45 -4.99 18766 5.00 88 0.47 30.74 9.11
512381 Starteck Fin B 10.00 130.20 131.20 131.20 130.35 130.35 0.12 2 0.00 2 13.91 196.10 117.00
512531 STC India B 10.00 70.83 69.50 70.46 66.65 67.56 -4.62 4680 3.18 139 73.43 127.00 62.05
504180 Std.Battery X 1.00 26.50 26.00 27.50 25.25 26.75 0.94 2598 0.68 70 -16.93 40.30 25.00
511700 Std.Cap.Mrkt XT 10.00 49.10 46.65 48.99 46.65 46.65 -4.99 940 0.45 31 27.44 52.60 2.56
530017 Std.Indust. T 5.00 27.27 27.38 27.38 25.91 26.15 -4.11 30635 8.07 256 0.82 41.50 11.50
526231 Std.Surfact. XT 10.00 56.50 56.55 56.55 53.68 53.68 -4.99 604 0.33 21 198.81 97.00 51.30
534748 Steel Exchan A1 1.00 13.85 13.90 13.91 13.22 13.62 -1.66 155182 21.32 391 12.50 25.80 10.90
513173 Steel Strips X 10.00 20.20 20.80 20.80 18.81 18.85 -6.68 4493 0.86 48 -2.29 37.90 18.81
513517 Steelcast B 5.00 467.40 462.95 468.15 445.00 460.90 -1.39 1536 6.95 204 15.39 572.00 271.25
543622 SteelmanTele M 10.00 138.20 135.00 137.10 135.00 135.25 -2.13 7200 9.77 5 32.99 270.00 130.00
533316 STEL Holdgs. B 10.00 149.65 150.55 150.55 140.05 142.25 -4.94 1938 2.83 106 21.42 173.10 93.00
526071 Stellant Sec XT 10.00 10.26 10.77 10.77 10.77 10.77 4.97 54 0.01 1 -5.70 10.77 7.66
531509 Step Two Cor X 10.00 16.40 15.65 15.65 15.58 15.58 -5.00 6701 1.05 6 23.25 25.35 6.78
512215 Stephanotis X 10.00 28.41 28.41 28.41 28.41 28.41 0.00 2 0.00 2 -- 51.40 19.25
526500 Sterl.Enterp X 10.00 35.29 37.05 37.05 34.00 34.00 -3.66 2309 0.82 22 -10.09 48.60 17.00
508963 Sterl.Guaran XT 10.00 12.04 12.64 12.64 12.64 12.64 4.98 1161 0.15 11 114.91 12.64 2.72
530759 Sterl.Tools B 2.00 405.85 405.85 412.25 383.25 388.95 -4.16 55328 219.49 2347 29.80 412.25 116.05
542760 Sterling & W A1 1.00 309.00 309.00 312.95 303.20 304.80 -1.36 36197 110.74 1223 -6.58 400.00 255.25
513575 Sterling Pow XT 10.00 14.10 13.41 13.45 13.40 13.40 -4.96 1177 0.16 7 -8.12 32.00 13.40
532374 Sterlite Tec A1 2.00 152.45 152.10 152.65 146.00 148.45 -2.62 68076 102.46 1493 115.08 242.90 128.60
532730 STL Global B 10.00 13.64 13.45 13.60 12.15 13.58 -0.44 9084 1.19 133 27.16 35.35 11.45
513262 Stl.Strips W A1 1.00 154.85 156.00 156.00 150.00 150.50 -2.81 15968 24.34 517 12.05 189.70 126.20
504959 Stovac Ind. X 10.00 1910.20 1912.00 1939.00 1875.00 1883.90 -1.38 894 16.91 81 15.90 2900.00 1875.00
543260 Stove Kraft A1 10.00 377.45 377.50 388.00 367.35 373.50 -1.05 54420 206.21 2151 389.06 740.00 354.00
530495 Stratmont In X 10.00 17.95 17.06 17.06 17.06 17.06 -4.96 51 0.01 1 7.75 28.15 13.20
532531 Strides Phar A1 10.00 274.20 275.55 287.90 273.50 280.05 2.13 21945 62.08 1129 -15.43 392.20 263.45
530611 Sturdy Inds. XT 2.00 0.40 0.41 0.41 0.38 0.38 -5.00 866900 3.37 493 -1.73 2.20 0.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526951 Stylam Inds. B 5.00 984.60 1027.15 1027.15 946.95 967.15 -1.77 1507 14.60 310 19.09 1269.00 760.15
506222 Styrenix Per B 10.00 759.05 725.20 754.00 702.80 718.90 -5.29 14272 103.17 1443 5.28 1175.00 701.25
532348 Subex A1 5.00 26.64 26.56 26.67 25.01 25.27 -5.14 519032 133.47 2228 -421.17 48.25 18.70
530231 Subhash Silk XT 10.00 13.86 13.86 13.86 13.86 13.86 0.00 1087 0.15 4 25.67 35.70 13.00
517168 Subros B 2.00 300.00 300.00 301.25 298.65 300.00 0.00 911 2.73 112 42.31 410.00 269.14
538714 Suchitra Fin X 10.00 39.02 40.30 42.00 37.06 38.11 -2.33 1170 0.47 26 4.68 66.95 37.06
506003 Sudal Inds. X 10.00 6.19 6.03 6.40 5.89 6.00 -3.07 592 0.04 10 -0.22 10.67 5.27
506655 Sudarsh.Chem A1 2.00 399.25 395.05 399.30 389.45 390.60 -2.17 7592 29.73 668 47.58 564.05 345.00
543828 Sudarsh.Ph MT 10.00 62.60 59.47 62.00 59.47 60.46 -3.42 2502400 1494.53 1258 27.48 73.25 59.47
521113 Suditi Inds. X 10.00 17.90 19.94 19.94 17.00 17.09 -4.53 5792 1.02 45 -1.07 49.45 15.50
511654 Sugal&Dam.Sh X 10.00 15.60 14.82 14.82 14.82 14.82 -5.00 245 0.04 1 8.93 21.23 12.40
539117 Sujala Trade X 10.00 16.10 16.10 16.10 16.10 16.10 0.00 1 0.00 1 115.00 25.45 12.51
524542 Sukjit Strch B 10.00 371.65 368.15 383.40 362.00 372.10 0.12 4884 18.07 357 8.15 617.00 359.90
543711 Sula Vineyar B 2.00 359.25 355.05 361.45 346.20 355.80 -0.96 46452 163.90 1974 57.48 432.00 305.55
508969 Sulabh Engg. X 1.00 3.41 3.35 3.58 3.32 3.43 0.59 25417 0.89 126 28.58 15.13 3.32
530419 Sumedha Fisc X 10.00 58.54 60.45 60.45 55.62 55.62 -4.99 15840 9.16 113 16.36 194.00 39.17
514211 Sumeet Inds. T 10.00 2.45 2.45 2.47 2.35 2.36 -3.67 18019 0.43 32 -0.34 13.14 1.98
530445 Sumeru Inds. XT 1.00 1.26 1.26 1.31 1.20 1.25 -0.79 2371 0.03 26 125.00 3.22 1.20
542920 Sumitomo Ch. A1 10.00 422.90 416.20 423.05 399.00 403.20 -4.66 29662 121.98 2605 39.88 540.65 395.45
533306 Summit Secur B 10.00 540.00 537.30 540.00 530.05 533.00 -1.30 195 1.04 70 16.86 761.05 470.10
532070 Sumuka Agro X 10.00 91.89 92.79 92.79 89.40 89.63 -2.46 4997 4.51 42 40.93 94.25 26.15
532872 Sun Ph.ARC A1 1.00 172.80 174.00 174.00 167.30 168.80 -2.31 53302 90.82 928 -21.95 309.00 160.50
524715 Sun Pharma. A1 1.00 972.80 980.05 991.00 963.95 983.95 1.15 79013 775.86 4318 56.07 1071.90 789.75
542025 Sun Retail M 1.00 0.43 0.42 0.50 0.42 0.47 9.30 1728000 7.97 33 47.00 1.27 0.41
532733 Sun TV Netwk A1 5.00 419.15 418.00 419.60 408.15 409.50 -2.30 22658 93.71 1756 9.29 568.20 402.55
539526 Suncare Trad B 2.00 0.74 0.75 0.77 0.69 0.70 -5.41 1495097 10.77 6373 -- 2.00 0.69
530795 Suncity Synt XT 10.00 6.01 6.01 6.01 6.01 6.01 0.00 1 0.00 1 -15.82 13.97 5.53
590072 Sundaram Bra B 10.00 282.65 282.65 287.50 275.00 275.00 -2.71 100 0.28 35 -50.74 416.00 275.00
520056 Sundaram Cly A1 5.00 3858.80 3699.85 3830.80 3695.70 3741.45 -3.04 3211 120.05 834 11.48 5799.30 3500.00
590071 Sundaram Fin B 10.00 2285.25 2275.55 2286.00 2232.75 2255.05 -1.32 523 11.80 130 21.22 2443.50 1557.10
500403 Sundaram Fst A1 1.00 980.00 983.15 986.25 973.40 982.90 0.30 1123 11.02 204 43.49 1033.50 674.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533166 Sundaram Mul B 1.00 2.25 2.25 2.31 2.10 2.13 -5.33 313591 6.81 266 -35.50 4.70 2.10
500404 Sunflag Iron B 10.00 147.65 148.00 151.55 146.90 148.35 0.47 399422 592.31 5225 2.39 162.85 62.10
530953 Sunil Agro F X 10.00 140.90 147.50 147.50 139.00 142.15 0.89 1211 1.72 54 46.91 212.00 84.65
537253 Sunil Health X 10.00 55.78 58.56 58.56 58.56 58.56 4.98 1811 1.06 18 5.86 172.70 47.37
521232 Sunil Indus. P 10.00 60.39 60.00 63.40 60.00 63.40 4.98 500 0.31 3 6.12 83.05 34.15
523425 Sunraj Diam. Z 10.00 6.31 6.31 6.31 6.00 6.00 -4.91 250 0.02 2 3.45 8.56 5.15
543515 Sunrise Eff. M 10.00 219.95 222.05 239.90 222.05 223.55 1.64 15000 33.76 10 558.88 252.00 81.80
530845 Sunshield Ch X 10.00 563.00 562.50 575.00 542.00 558.65 -0.77 4042 22.62 1562 31.35 748.30 378.00
539574 Sunshine Cap X 10.00 58.94 61.80 61.80 61.80 61.80 4.85 200 0.12 1 12.31 61.80 14.60
512179 Sunteck Real A1 1.00 293.10 296.90 296.90 283.20 288.20 -1.67 3925 11.33 797 168.54 539.00 283.20
530735 Super Bakers X 10.00 21.28 22.34 22.34 20.22 20.22 -4.98 641 0.13 9 21.74 33.45 7.65
530883 Super Crop. X 2.00 5.28 5.28 5.40 4.60 4.94 -6.44 54920 2.78 146 -7.26 9.48 4.60
512527 Super Sales X 10.00 772.95 760.00 768.95 745.00 746.80 -3.38 540 4.07 31 6.02 1040.00 670.00
521180 Super Spin. B 1.00 6.69 8.00 8.00 6.03 6.13 -8.37 15977 1.01 120 -3.78 16.92 6.03
523842 Super Tann. X 1.00 6.41 6.41 6.69 6.35 6.44 0.47 15695 1.01 60 11.93 9.60 5.01
523283 Superhouse B 10.00 247.85 248.45 255.05 236.75 237.70 -4.10 7235 17.88 331 8.28 285.70 146.70
539835 Superior Fin X 1.00 1.51 1.40 1.60 1.40 1.60 5.96 24963 0.39 23 17.78 3.60 1.40
519234 Superior Ind XT 10.00 41.00 38.95 38.95 38.95 38.95 -5.00 51 0.02 3 -37.10 110.60 26.55
526133 Supertex Ind X 10.00 10.33 10.55 10.55 9.90 10.29 -0.39 26070 2.69 14 -93.55 14.80 5.71
540168 Supra Pacifi X 10.00 16.67 18.25 18.25 16.10 17.49 4.92 2790 0.49 19 109.31 33.85 15.02
511539 Supra Trends XT 10.00 19.95 19.55 20.93 19.55 20.93 4.91 4 0.00 3 -8.05 31.35 14.00
532509 Suprajit Eng A1 1.00 351.15 351.50 351.50 332.10 336.95 -4.04 3984 13.58 351 29.20 398.40 297.50
530677 Supreme Hold X 10.00 80.08 73.00 87.50 73.00 80.66 0.72 92623 73.33 135 20.01 165.70 30.80
509930 Supreme Inds A1 2.00 2505.05 2502.15 2513.65 2435.00 2464.50 -1.62 1749 43.20 596 37.74 2816.45 1668.60
532904 Supreme Infr B 10.00 27.33 26.65 28.06 25.97 25.97 -4.98 8824 2.31 260 -0.08 39.05 8.88
500405 Supreme Petr A1 2.00 367.75 369.15 374.95 364.65 367.40 -0.10 3176 11.83 495 12.25 513.52 336.50
534733 Supremex S.S XT 1.00 5.53 5.78 5.78 5.26 5.48 -0.90 262474 14.41 115 182.67 6.45 2.96
543434 Supriya Life A1 2.00 182.65 181.85 186.05 170.05 182.75 0.05 106530 189.03 5520 15.04 515.35 170.05
531638 Suraj X 10.00 70.49 71.99 77.53 68.51 77.38 9.77 32669 24.22 205 104.57 81.90 56.35
526211 Suraj Indus. X 10.00 110.40 106.00 113.00 106.00 107.95 -2.22 437 0.47 15 27.97 161.85 81.25
518075 Suraj Prod. Z 10.00 122.15 123.00 127.50 116.50 125.90 3.07 2401 2.87 43 6.21 157.40 67.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533298 Surana Solar B 5.00 17.00 17.05 17.15 16.00 16.13 -5.12 24290 3.97 237 33.60 32.00 16.00
517530 Surana Tele B 1.00 8.79 8.70 8.98 8.21 8.25 -6.14 13246 1.11 261 10.19 16.30 8.21
530185 Surat Text. X 1.00 6.33 6.20 6.41 5.93 6.10 -3.63 262832 15.91 1108 2.11 16.80 5.93
543218 Suratwwala B B 10.00 185.00 209.90 209.90 177.80 189.55 2.46 1442 2.64 82 379.10 316.80 164.90
500336 Surya Roshni A1 10.00 646.60 649.45 649.45 605.60 611.30 -5.46 33685 211.51 1611 12.66 741.25 336.05
533101 Suryaamba Sp X 10.00 175.80 175.00 176.70 148.50 150.80 -14.22 2976 4.73 55 3.55 248.40 139.00
514138 Suryalata Sp X 10.00 566.45 566.45 574.90 538.15 545.95 -3.62 19634 107.27 747 4.53 774.95 272.39
514140 Suryava Spin X 10.00 23.76 24.92 24.92 22.60 22.65 -4.67 298 0.07 8 3.39 52.70 15.10
521200 Surylak.Cott B 10.00 49.50 48.27 52.75 45.75 46.88 -5.29 4760 2.35 201 -11.00 90.55 45.75
519604 Suryo Foods XT 10.00 8.55 8.13 8.13 8.13 8.13 -4.91 174 0.01 8 -9.45 20.14 5.42
543279 Suryoday Sm. B 10.00 95.82 95.62 95.62 91.00 92.15 -3.83 31431 29.16 344 -104.72 158.00 77.20
532782 Sutlej Text. B 1.00 42.65 42.00 42.20 40.55 41.05 -3.75 24731 10.24 259 5.97 87.90 40.55
530239 Suven Life B 1.00 47.52 46.51 47.70 45.04 45.59 -4.06 47415 21.80 634 -8.92 93.75 45.04
543064 Suven Pharma A1 1.00 472.00 465.65 472.20 465.65 470.50 -0.32 2547 11.97 196 31.60 631.15 387.50
543281 Suvidhaa Inf B 1.00 3.58 3.80 3.80 3.40 3.60 0.56 86087 3.10 136 -45.00 11.25 3.40
537259 Suyog Tele. X 10.00 339.35 352.95 353.00 334.70 341.75 0.71 1241 4.27 52 8.87 450.00 290.00
532667 Suzlon Enrgy A1 2.00 7.56 7.58 7.60 7.13 7.23 -4.37 20753959 1526.54 11302 3.71 12.20 5.42
535621 SV Global X 5.00 45.34 46.00 46.00 45.50 45.58 0.53 60 0.03 3 99.09 73.95 44.50
523722 Svam Softwar X 10.00 2.89 2.90 2.91 2.80 2.80 -3.11 6191 0.18 28 93.33 7.85 2.67
503624 Svaraj Tradi X 10.00 5.46 5.50 5.51 5.00 5.14 -5.86 3875 0.21 23 -19.77 15.25 5.00
524488 SVC Indust. XT 10.00 2.10 2.05 2.20 2.03 2.13 1.43 34522 0.72 90 -11.83 5.35 2.02
543799 SVJ Enterp. M 10.00 24.51 23.10 26.90 22.43 23.57 -3.84 228000 51.96 54 18.27 38.00 22.43
505590 SVP Global B 1.00 12.57 12.57 12.57 11.95 11.95 -4.93 62731 7.52 153 15.72 60.70 11.95
539041 SVP Housing M 10.00 40.20 40.00 40.00 40.00 40.00 -0.50 20000 8.00 3 4000.00 51.25 3.97
543745 SVS Ventures M 10.00 8.46 8.13 8.15 8.04 8.04 -4.96 18000 1.46 3 9.35 23.65 6.80
503816 Swad.Polytex X 1.00 40.36 41.85 41.85 38.40 38.85 -3.74 9503 3.72 91 2.97 63.85 4.28
506863 Swadeshi Ind XT 10.00 1.33 1.33 1.36 1.33 1.36 2.26 1458 0.02 6 -2.43 1.90 1.03
539406 Swagtam Trdg X 10.00 41.25 41.25 41.25 41.25 41.25 0.00 10 0.00 2 40.84 190.80 34.40
503310 Swan Energy A1 1.00 216.50 215.05 219.60 198.85 201.40 -6.97 46664 96.59 1262 -87.57 379.00 174.10
500407 Swaraj Engin B 10.00 1550.35 1530.20 1541.40 1518.85 1530.55 -1.28 255 3.90 105 15.43 1960.00 1293.00
526365 Swarnsarita X 10.00 18.13 17.50 17.90 16.61 16.86 -7.00 31456 5.48 87 8.18 37.00 15.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
510245 Swasti Vin.S X 1.00 5.01 5.14 5.14 4.76 4.79 -4.39 54296 2.64 196 22.81 8.86 4.76
512257 Swasti Vinay X 1.00 2.45 2.40 2.47 2.27 2.41 -1.63 61770 1.47 167 6.34 4.30 2.07
530585 Swastika Inv X 10.00 166.50 160.00 171.85 160.00 171.85 3.21 2551 4.27 20 6.46 229.00 144.10
532051 Swelect Ener B 10.00 278.65 278.45 279.70 266.05 269.55 -3.27 6479 17.63 251 28.20 468.85 266.05
523558 Swiss Milita X 2.00 12.00 12.48 12.89 11.31 12.48 4.00 538845 66.08 857 48.00 30.90 11.31
517201 Switch.Tech. X 10.00 26.62 27.00 27.01 27.00 27.01 1.47 200 0.05 2 -0.66 49.85 26.62
512359 Sword-Edge X 1.00 0.44 0.43 0.51 0.41 0.49 11.36 1745133 7.93 943 16.33 0.90 0.41
511447 Sylph Tech. XT 10.00 33.57 32.90 33.57 32.90 33.40 -0.51 436 0.15 11 51.38 53.00 5.65
539278 Symbiox Inv. X 10.00 4.04 4.04 4.15 3.84 3.87 -4.21 194365 7.60 565 32.25 15.57 2.81
517385 Symphony A1 2.00 1085.20 1090.05 1101.55 1075.30 1083.90 -0.12 7927 86.08 1154 46.22 1218.95 821.00
524470 Syncom Form. B 1.00 5.96 6.08 6.08 5.29 5.39 -9.56 1769216 98.94 2536 31.71 13.00 5.29
541929 Synergy Gree B 10.00 120.75 116.05 122.10 116.05 119.55 -0.99 1561 1.88 89 -265.67 205.00 107.35
539268 Syngene Intl A1 10.00 575.85 575.00 580.00 570.95 574.65 -0.21 12082 69.40 743 53.21 682.25 511.50
513307 Synthiko Foi XT 5.00 179.75 176.20 187.20 170.80 181.05 0.72 1911 3.42 40 348.17 392.70 26.60
543573 Syrma SGS Te B 10.00 260.00 268.75 268.75 252.45 255.95 -1.56 17846 46.02 1127 59.25 342.80 248.30
531173 Syschem (I) X 10.00 49.35 48.40 51.00 48.40 49.03 -0.65 11938 5.89 88 23.69 65.10 11.11
526506 Systematix C X 10.00 239.50 249.35 249.35 230.50 236.25 -1.36 11033 27.01 8 36.29 599.00 173.70