ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 25/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 166.80 167.35 169.45 163.00 165.00 -1.08 2052 3.43 103 11.36 257.50 157.60
542034 S M Gold B 10.00 13.82 14.20 14.20 13.69 13.97 1.09 2817 0.39 43 22.53 23.08 12.31
517273 S&S Power Sw B 10.00 260.70 248.70 248.70 247.70 247.70 -4.99 295 0.73 132 -406.07 499.55 224.30
514197 S&T Corp. X 2.00 5.09 5.15 5.15 4.98 5.00 -1.77 3872 0.19 27 -41.67 12.68 4.61
532218 S.I.Bank A1 1.00 38.31 38.36 39.15 38.28 38.65 0.89 2500511 969.47 6157 7.45 41.65 22.12
516108 S.I.Paper XT 10.00 85.24 84.60 86.50 84.50 85.61 0.43 7564 6.48 23 -89.18 114.15 65.10
544526 Saatvik Gree B 2.00 418.40 419.85 426.75 413.55 416.10 -0.55 26171 109.96 902 24.69 580.00 413.55
540081 SAB Events T 10.00 6.96 7.30 7.30 7.30 7.30 4.89 990 0.07 2 -15.87 23.51 3.97
539112 SAB Inds. X 10.00 129.45 123.05 123.05 123.05 123.05 -4.94 1 0.00 1 43.79 308.39 123.05
530461 Saboo Sodium X 10.00 15.14 15.36 15.36 14.65 14.89 -1.65 13644 2.03 81 87.59 31.62 14.50
531869 Sacheta Met. X 2.00 4.20 4.28 4.28 3.86 4.08 -2.86 109180 4.46 266 24.00 6.20 3.60
532710 Sadbhav Engg B 1.00 10.39 10.39 10.54 10.02 10.10 -2.79 46287 4.72 177 -1.06 32.74 10.02
539346 Sadbhav Infr T 10.00 3.65 3.65 3.65 3.56 3.63 -0.55 2967 0.11 32 -1.90 8.53 3.22
506642 Sadhana Nitr T 1.00 6.18 5.88 6.04 5.88 5.88 -4.85 107179 6.32 111 -9.19 58.05 5.88
523025 Safari Ind. A1 2.00 2378.80 2382.95 2485.00 2382.95 2460.60 3.44 3808 92.95 609 72.56 2837.20 1781.00
544596 Safecure Ser M 10.00 43.65 43.75 46.50 42.00 43.45 -0.46 218400 97.33 172 7.08 81.60 37.00
531436 Saffron Inds XT 10.00 59.28 56.32 56.32 56.32 56.32 -4.99 2573 1.45 66 11.61 104.13 5.76
502090 Sagar Cem. B 2.00 215.15 215.20 216.80 211.70 212.05 -1.44 4998 10.72 90 -16.61 300.00 155.05
540143 Sagarsoft (I X 10.00 105.50 114.85 114.85 104.00 106.95 1.37 1585 1.68 18 297.08 209.90 97.10
544282 Sagility B 10.00 49.44 49.33 50.46 48.76 50.02 1.17 2102658 1046.43 5262 102.08 57.90 29.86
511533 Sahara Hsgfi XT 10.00 47.99 47.04 47.04 47.04 47.04 -1.98 405 0.19 3 67.20 64.81 32.76
532841 Sahyadri Ind B 10.00 250.00 245.50 259.10 245.50 248.50 -0.60 423 1.05 82 14.70 349.45 212.00
531931 Sai Capital X 10.00 208.60 207.00 213.95 207.00 213.60 2.40 218 0.46 17 4.47 530.40 178.80
544306 Sai Life Sci B 1.00 881.70 883.80 883.80 866.30 876.45 -0.60 3655 31.96 332 222.45 943.00 635.30
543989 Sai Silks(K) B 2.00 170.20 166.65 168.75 166.20 167.25 -1.73 35774 59.75 626 -40.20 222.90 111.05
544170 Sai Swami Me M 10.00 39.00 39.00 39.00 32.68 33.90 -13.08 18000 6.32 9 678.00 54.00 29.22
512097 Saianand Com X 1.00 0.31 0.32 0.33 0.30 0.32 3.23 1651169 5.23 216 5.33 0.44 0.30
500113 SAIL A1 10.00 132.10 131.80 133.70 131.15 132.25 0.11 1613600 2134.50 12177 21.37 145.90 99.20
530265 Sainik Fin. X 10.00 36.11 35.05 37.90 33.05 35.91 -0.55 4224 1.44 35 6.80 64.00 33.05
515043 Saint-Gobain B 10.00 110.05 110.05 110.95 109.25 110.20 0.14 21965 24.24 246 24.17 158.00 95.45
590051 Saksoft B 1.00 207.95 210.00 210.50 202.05 203.80 -2.00 12125 24.84 400 21.57 254.15 119.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511066 Sakthi Fin. X 10.00 40.05 40.99 41.00 39.30 39.70 -0.87 4845 1.94 70 15.04 73.50 39.05
507315 Sakthi Sugar B 10.00 19.12 19.09 19.28 18.79 19.00 -0.63 9089 1.73 104 8.41 35.05 18.03
532713 Sakuma Exp. B 1.00 2.37 2.39 2.44 2.34 2.42 2.11 253577 6.08 225 34.57 4.24 2.34
539353 Sal Automotv X 10.00 233.30 242.90 242.90 225.10 239.00 2.44 114 0.26 18 22.68 346.65 223.50
532604 SAL Steel T 10.00 42.83 43.64 43.68 43.11 43.68 1.98 45176 19.71 93 -36.10 44.50 14.61
540642 Salasar Tech B 1.00 10.17 10.33 10.49 9.98 10.05 -1.18 2063029 210.33 2102 55.83 16.68 6.90
540181 Salem Erode X 1.00 40.40 43.00 43.00 42.79 42.79 5.92 4 0.00 4 -10.34 66.45 36.56
526554 Salguti Inds X 10.00 25.40 26.50 26.50 25.90 25.90 1.97 8 0.00 3 -89.31 46.05 19.07
590056 Salona Cot. B 10.00 275.50 260.55 273.00 253.65 253.65 -7.93 278 0.72 17 105.69 335.00 212.95
500370 Salora Int. X 10.00 41.12 42.80 42.80 39.30 39.99 -2.75 4478 1.80 62 -27.97 84.95 38.31
517059 Salzer Elec. B 10.00 710.40 708.55 725.00 705.85 716.70 0.89 3432 24.60 183 22.85 1650.00 677.25
532005 Sam Indus. X 10.00 50.93 54.00 55.08 52.30 52.30 2.69 41 0.02 9 10.65 73.48 49.00
511630 Sambhaav Med T 1.00 10.72 10.19 10.60 10.19 10.19 -4.94 27094 2.76 36 254.75 11.50 5.17
544430 Sambhv Stl.T B 10.00 103.10 101.50 107.10 101.50 105.55 2.38 21909 22.88 258 34.16 149.24 96.17
543984 Samhi Hotels A1 1.00 176.90 175.10 179.00 175.00 178.20 0.73 24493 43.54 478 -11.64 254.60 120.35
520075 Samkrg Pist. X 10.00 133.25 137.00 137.00 131.10 131.60 -1.24 2309 3.06 50 12.75 197.60 119.00
535789 Sammaan Cap. A1 2.00 152.35 152.55 154.20 148.05 151.90 -0.30 1425998 2155.04 9388 9.92 192.90 97.80
543376 Samor Realty B 10.00 62.48 65.50 65.50 62.50 62.50 0.03 21 0.01 6 1562.50 91.00 51.90
534598 Sampann Utp. B 10.00 34.42 34.65 34.80 33.43 33.96 -1.34 2381 0.81 57 13.37 47.95 24.00
544520 Sampat Alumi M 10.00 76.57 76.00 78.30 75.50 77.00 0.56 6000 4.61 5 9.42 120.00 58.72
530617 Sampre Nutri XT 5.00 29.60 29.60 31.05 29.60 31.05 4.90 307042 94.93 854 -21.56 42.32 5.22
543229 Samrat Forg. X 10.00 260.00 260.00 261.00 260.00 261.00 0.38 48 0.12 12 34.80 369.50 251.00
530125 Samrat Pharm X 10.00 269.15 262.25 265.00 255.10 265.00 -1.54 1004 2.63 54 52.48 464.70 252.60
539267 Samsrita Lab X 10.00 20.62 20.82 22.68 20.62 22.68 9.99 214 0.05 14 -206.18 26.05 12.20
521206 Samtex Fash. X 2.00 2.14 2.08 2.22 2.01 2.11 -1.40 9770 0.20 55 -42.20 3.95 1.86
517334 Samvardhana A1 1.00 109.35 109.10 110.95 108.65 110.25 0.82 421833 464.52 5110 35.56 116.33 71.53
530025 Samyak Intl. X 10.00 23.50 23.00 23.40 22.25 23.30 -0.85 684 0.16 18 -11.65 55.90 20.30
544314 Sanathan Tex B 10.00 479.65 476.20 483.60 473.40 478.65 -0.21 451 2.16 81 30.18 564.00 287.05
509423 Sanatnagar E X 10.00 30.19 30.20 31.68 29.01 29.66 -1.76 293 0.09 9 32.24 54.33 25.12
521222 Sanblue Corp X 10.00 55.35 52.59 55.35 52.59 55.35 0.00 21 0.01 2 106.44 78.00 39.06
511563 Sanchay Fin. Z 10.00 25.93 25.01 25.01 25.00 25.00 -3.59 900 0.23 11 -7.10 52.35 25.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523116 Sanco Trans X 10.00 750.00 720.00 720.00 720.00 720.00 -4.00 638 4.59 1 15.39 904.70 658.10
526725 Sandesh Ltd. B 10.00 1116.75 1105.35 1118.80 1105.30 1108.45 -0.74 304 3.39 23 16.67 1875.00 1000.00
541163 Sandhar Tech B 10.00 507.45 507.50 517.10 499.05 509.65 0.43 10391 52.65 541 17.63 602.80 329.00
524703 Sandu Pharma X 10.00 39.19 39.51 39.51 37.21 38.08 -2.83 4074 1.57 72 23.80 62.80 37.21
504918 Sandur Mang. B 10.00 195.50 195.50 200.05 194.50 199.45 2.02 79939 157.94 1135 16.19 237.85 112.76
516096 Sangal Paper XT 10.00 197.50 197.50 197.50 187.65 187.65 -4.99 80 0.16 2 14.46 325.00 151.10
514234 Sangam (I) B 10.00 449.80 446.45 454.85 445.60 450.00 0.04 129 0.58 21 60.73 512.45 295.25
538714 Sangam Finse X 10.00 30.39 28.05 31.79 28.05 29.00 -4.57 6091 1.78 25 16.76 69.56 28.05
526521 Sanghi Ind. B 10.00 62.84 61.00 63.77 61.00 63.39 0.88 2562 1.59 50 -4.04 84.60 50.10
530073 Sanghvi Move A1 1.00 325.35 325.35 342.45 324.10 340.15 4.55 53440 178.44 1355 16.98 412.90 205.00
531569 Sanjivani Pa X 10.00 187.80 185.00 187.70 181.05 183.20 -2.45 589 1.08 50 30.18 396.95 170.00
532435 Sanmit Infra X 1.00 8.48 8.50 8.70 8.25 8.36 -1.42 23489 1.97 157 76.00 14.12 7.55
512062 Sanmitra Com XT 10.00 13.35 14.01 14.01 14.01 14.01 4.94 25 0.00 1 4.67 14.01 11.00
544250 Sanofi Cons A1 10.00 4816.65 4792.10 5149.90 4716.00 4790.55 -0.54 81 3.86 43 50.63 5954.00 4360.30
500674 Sanofi India A1 10.00 4404.30 4398.00 4410.55 4353.65 4381.35 -0.52 1278 55.95 452 25.47 6717.50 4145.90
514280 Sanrhea Tech X 10.00 134.60 143.00 143.00 129.25 133.05 -1.15 677 0.93 17 17.41 190.00 95.20
543358 Sansera Engg A1 2.00 1628.65 1628.70 1686.75 1624.55 1661.05 1.99 21632 359.90 1785 41.44 1705.60 953.00
544217 Sanstar B 2.00 92.13 92.24 92.32 90.32 90.62 -1.64 7986 7.27 62 24.76 137.80 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 10070 0.05 3 -7.00 0.51 0.49
543397 Sapphire Fo A1 2.00 254.35 262.55 262.55 250.35 259.15 1.89 27954 71.20 2510 ******** 374.70 241.90
506906 Saptak Chem. XT 10.00 19.01 19.39 19.39 19.39 19.39 2.00 1 0.00 1 -12.93 19.39 2.68
519238 Saptarishi A X 10.00 36.74 38.54 38.54 34.92 37.74 2.72 4072 1.47 13 28.16 51.90 22.50
538992 SAR Auto Prd X 10.00 2120.00 2100.00 2100.00 2100.00 2100.00 -0.94 6 0.13 1 16153.85 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 12658.90 12670.00 12700.00 12222.00 12600.00 -0.47 86 10.73 72 64.37 22600.00 9215.00
544230 Saraswati Sa B 10.00 80.96 80.60 82.70 80.50 81.34 0.47 1499 1.22 21 10.90 152.80 80.00
504614 Sarda Energy A1 1.00 473.00 473.00 509.95 471.70 488.45 3.27 67302 329.06 2950 16.19 639.95 397.10
519242 Sarda Prot. XT 10.00 69.52 72.99 72.99 72.99 72.99 4.99 100 0.07 1 -31.60 144.30 59.95
532163 Saregama (I) A1 1.00 371.30 368.25 375.85 364.80 370.85 -0.12 15883 59.01 689 35.29 603.95 364.80
526885 Sarla Perfor B 1.00 87.47 87.72 88.41 86.00 88.36 1.02 1740 1.51 69 10.87 132.35 68.00
530993 Sarthak Glb. XT 10.00 49.46 48.48 48.48 48.48 48.48 -1.98 385 0.19 3 30.88 76.56 17.45
531930 Sarthak Inds X 10.00 34.66 34.66 34.66 33.00 34.66 0.00 76 0.03 6 10.10 55.98 25.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540393 Sarthak Metl B 10.00 97.70 98.55 99.75 96.25 96.90 -0.82 1214 1.18 64 35.76 181.35 96.05
514412 Sarup Inds. XT 10.00 147.90 141.10 155.25 141.10 154.30 4.33 607 0.90 25 61.97 173.90 47.80
543688 Sarveshwar F B 1.00 4.59 4.60 4.67 4.54 4.62 0.65 355647 16.41 271 18.48 11.24 4.53
539124 Sarvottam Fn X 10.00 22.30 23.98 23.98 20.81 21.59 -3.18 16286 3.57 41 -143.93 29.44 18.00
532663 Sasken Tech. B 10.00 1338.80 1338.80 1355.50 1332.25 1339.15 0.03 306 4.11 34 51.62 2365.55 1276.55
533259 Sastasundar B 10.00 314.20 320.00 321.25 318.10 318.20 1.27 508 1.62 43 -497.19 383.00 204.70
533202 Satchmo Hold X 10.00 4.02 4.06 4.06 3.70 4.02 0.00 104784 4.17 98 1.52 4.78 2.56
539201 Satia Inds. B 1.00 69.05 68.75 69.34 68.65 69.08 0.04 4946 3.41 57 11.09 108.50 64.56
539404 Satin Credit B 10.00 149.90 150.70 151.80 148.30 148.60 -0.87 4566 6.83 64 12.21 176.00 131.40
544189 Sattrix Info MT 10.00 267.05 267.05 280.00 253.70 272.00 1.85 8000 20.96 15 46.26 372.85 77.95
539519 Sattva Sukun X 1.00 0.68 0.69 0.69 0.66 0.68 0.00 1139480 7.72 345 9.71 1.38 0.65
502175 Saurash.Cem. B 10.00 90.65 92.00 93.70 90.25 90.80 0.17 3469 3.20 196 29.39 128.50 73.51
511577 Savani Fin. X 10.00 15.80 16.48 16.49 15.85 16.35 3.48 1781 0.29 8 -4.47 25.95 12.48
532404 Saven Techno X 1.00 44.46 45.64 45.64 44.50 45.11 1.46 2168 0.98 100 14.65 59.60 41.91
512634 Savera Inds. X 10.00 147.00 149.00 149.50 147.00 147.15 0.10 767 1.14 9 11.57 175.90 118.00
524667 Savita Oil T B 2.00 358.80 360.00 366.15 355.85 362.05 0.91 471 1.70 41 18.09 614.40 295.00
531893 Sawaca Enter X 1.00 0.39 0.39 0.40 0.38 0.39 0.00 1535931 5.93 542 -19.50 0.83 0.38
544090 Sayaji Hot(P X 10.00 780.95 792.00 818.60 761.00 767.65 -1.70 97 0.75 27 12.32 1100.00 651.00
523710 Sayaji Hotel X 10.00 284.75 280.30 298.90 280.30 289.20 1.56 193141 559.10 77 -39.35 385.00 240.00
540728 Sayaji Inds. X 5.00 74.00 74.00 74.00 70.35 70.35 -4.93 903 0.64 18 -8.10 103.43 53.75
542725 SBC Exports B 1.00 26.03 27.00 27.00 25.44 26.15 0.46 2555108 669.02 715 55.64 27.00 10.98
532102 SBEC Sugar X 10.00 33.74 36.89 36.89 33.00 33.28 -1.36 1110 0.37 37 -5.18 76.98 30.10
517360 SBEC Systems X 10.00 23.17 24.32 24.32 23.63 23.78 2.63 8141 1.98 56 11.83 47.85 15.78
543959 SBFC Finance A1 10.00 105.00 105.05 107.80 105.05 107.40 2.29 46513 49.61 383 78.39 123.00 79.27
500112 SBI A1 1.00 970.30 976.00 988.90 971.50 983.20 1.33 243325 2393.85 6723 11.23 988.95 679.65
539031 SBI BSE100 A1 10.00 299.00 298.76 299.86 298.50 298.50 -0.17 475 1.42 25 -- 318.00 248.13
543066 SBI Cards A1 10.00 869.25 869.25 887.45 869.25 873.15 0.45 61150 534.90 3652 43.31 1023.05 663.20
540719 SBI Life Ins A1 10.00 2015.85 2015.80 2040.00 1982.00 2032.15 0.81 20315 409.15 1848 83.05 2085.00 1373.15
544215 SBI N50EQWGT B 10.00 33.41 33.07 33.40 33.07 33.25 -0.48 2661 0.89 90 -- 34.20 26.86
535276 SBI Sensex A1 10.00 943.12 933.02 946.30 930.69 938.22 -0.52 31329 294.89 2170 -- 951.98 770.11
544206 SBI Silv.ETF E 10.00 150.77 153.46 153.98 152.65 153.03 1.50 93214 142.86 434 -- 179.46 84.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590098 SBI-ETF Gold E 1.00 105.42 102.78 107.04 102.78 106.60 1.12 437775 466.83 2046 -- 114.30 64.98
544385 SBIBSE PSUBk B 10.00 48.76 48.23 49.49 48.23 49.48 1.48 1205 0.59 23 -- 50.71 34.93
590138 SBIETFNift50 B 10.00 277.72 279.16 280.00 276.39 276.80 -0.33 20421 56.66 323 -- 280.30 228.35
544478 SBIN1DR Liq. B 1000.00 1015.58 1015.72 1015.72 1015.72 1015.72 0.01 5000 50.79 1 -- 1015.72 1000.00
590137 SBINifty Bnk B 10.00 601.11 602.58 603.85 600.95 601.97 0.14 1886 11.35 63 -- 609.00 486.71
541972 SBISenseNx50 A1 10.00 922.49 924.23 925.16 923.30 923.98 0.16 54 0.50 6 -- 965.00 742.83
543366 SBL Infratec M 10.00 43.00 45.90 45.90 40.25 40.25 -6.40 3600 1.57 3 161.00 55.65 30.55
531797 Scan Project XT 10.00 87.95 86.00 86.00 86.00 86.00 -2.22 21 0.02 4 29.35 170.00 48.56
511672 Scan Steels X 10.00 33.50 33.01 34.90 33.01 33.99 1.46 14682 4.99 115 10.72 55.99 30.00
526544 Scanpoint Ge X 2.00 3.40 3.47 3.47 3.10 3.44 1.18 135264 4.39 188 86.00 7.86 2.50
505790 Schaeffler A1 2.00 3973.40 3973.35 3981.45 3898.70 3921.75 -1.30 1394 54.78 331 57.54 4392.85 2836.55
534139 Schneider El A1 2.00 735.05 736.75 736.75 709.35 714.50 -2.80 36205 259.65 1897 66.04 1055.00 516.70
544142 SCI L&A B 10.00 47.78 48.01 48.17 47.40 47.59 -0.40 37256 17.79 365 -11.33 73.65 42.86
538857 Scintilla Co X 10.00 5.93 6.00 6.00 6.00 6.00 1.18 1 0.00 1 -2.75 8.08 4.51
544411 Scoda Tube B 10.00 160.80 156.70 161.15 156.70 160.05 -0.47 3888 6.21 44 25.49 230.80 136.00
531234 Scoobeeday G X 10.00 81.16 80.76 83.95 80.00 83.95 3.44 4283 3.46 43 1399.17 143.38 80.00
533268 Sea TV Ntwrk XT 10.00 4.90 4.90 4.90 4.86 4.86 -0.82 18 0.00 2 -40.50 13.11 4.17
543782 Sealmatic M 10.00 420.00 400.05 403.95 391.00 396.80 -5.52 7200 28.73 37 51.27 564.80 296.24
526807 Seamec B 10.00 869.70 870.30 878.65 870.30 874.75 0.58 105 0.92 9 25.28 1299.90 753.00
514264 Seasons Text X 10.00 19.18 19.50 19.75 19.00 19.70 2.71 503 0.10 12 -53.24 24.95 13.50
543234 SecMark Cons B 10.00 119.90 119.90 120.45 119.00 119.00 -0.75 33 0.04 5 32.08 174.70 80.10
512161 Securekloud T 5.00 28.72 28.10 30.00 27.29 27.93 -2.75 15030 4.29 76 -0.99 37.75 16.13
532993 Sejal Glass T 10.00 988.15 984.40 984.40 945.00 975.00 -1.33 521 5.02 17 50.34 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 30.24 29.60 30.99 29.45 30.90 2.18 442 0.13 9 -0.53 54.66 25.01
538875 Sellwin Trad XT 2.00 12.39 13.00 13.00 11.78 12.81 3.39 7528955 931.03 2918 42.70 14.39 2.71
505368 Semac Constr B 10.00 339.00 339.00 343.20 331.50 334.00 -1.47 1436 4.83 280 157.55 567.00 264.00
543936 Senco Gold B 5.00 318.05 313.25 314.80 311.20 313.15 -1.54 34695 108.66 1593 32.35 598.02 227.70
544319 Senores Phar B 10.00 794.20 794.25 794.25 755.05 766.30 -3.51 9420 72.56 660 40.50 832.00 440.00
531980 Senthil Info X 10.00 52.50 55.00 55.11 54.94 54.99 4.74 1173 0.65 15 -13.09 68.05 10.80
532945 SEPC B 10.00 9.66 9.66 9.79 9.55 9.73 0.72 398561 38.56 466 38.92 24.35 9.55
512529 Sequent Sc. A1 2.00 222.00 219.15 225.90 218.00 222.05 0.02 179041 397.32 2873 133.77 260.30 111.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507984 SER Inds. XT 10.00 539.45 550.20 550.20 550.20 550.20 1.99 20 0.11 2 544.75 550.20 27.30
512399 Sera Invt&Fi X 2.00 38.07 37.00 39.00 37.00 38.37 0.79 30988 11.87 50 -109.63 49.95 25.61
502450 Sesha.Paper B 2.00 241.90 244.80 248.60 242.35 243.80 0.79 104 0.25 26 18.86 359.00 240.00
544533 SeshaasaiTec B 10.00 304.50 306.05 311.00 297.05 301.60 -0.95 23016 69.42 1032 21.95 436.95 297.05
505075 Setco Automt B 2.00 15.44 15.59 15.59 14.90 15.10 -2.20 8112 1.23 42 -1.86 21.66 9.91
533605 Setubandhan Z 1.00 0.54 0.52 0.52 0.52 0.52 -3.70 1050 0.01 2 52.00 1.00 0.49
539199 SG Finserve B 10.00 397.70 397.70 405.30 397.70 400.95 0.82 7894 31.75 396 22.32 479.85 308.00
512329 SG Mart B 1.00 344.85 342.05 348.45 342.05 346.65 0.52 5375 18.62 105 36.37 436.00 290.00
531812 SGN Telecoms XT 1.00 0.71 0.68 0.74 0.68 0.74 4.23 19616 0.14 29 -37.00 1.10 0.56
539450 SH Kelkar B 10.00 175.55 170.50 174.65 170.50 172.75 -1.59 6093 10.55 145 15.45 291.45 141.50
538795 Sh.Ajit Pulp X 10.00 250.00 262.70 262.70 245.15 245.35 -1.86 1950 4.92 45 11.63 293.95 180.00
526981 Sh.Bajrang A X 10.00 187.90 190.50 195.00 190.50 192.10 2.24 1010 1.94 33 4.69 250.35 133.15
500387 Sh.Cements A1 10.00 26487.90 26395.00 26490.00 26362.75 26452.95 -0.13 2185 578.03 839 55.53 32508.20 24807.35
502180 Sh.Digv.Cem. B 10.00 90.08 90.38 90.48 89.88 90.21 0.14 5703 5.14 42 35.52 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 271.00 270.05 274.90 263.00 263.90 -2.62 1977 5.26 67 14.70 433.20 262.00
539470 Sh.Ganesh Bi X 1.00 0.65 0.64 0.65 0.62 0.63 -3.08 1256150 7.97 504 -- 1.20 0.62
530797 Sh.Ganesh El X 10.00 18.13 17.25 17.25 17.25 17.25 -4.85 147 0.03 1 -2.99 38.15 15.90
540737 Sh.Ganesh Rm B 10.00 460.75 460.80 465.00 442.10 460.45 -0.07 7274 32.99 447 28.96 950.00 442.10
537709 Sh.Hanuman S XT 10.00 5.14 5.38 5.39 5.15 5.36 4.28 9517 0.51 43 -9.40 7.33 4.54
524336 Sh.Hari Chem X 10.00 128.50 128.50 128.50 120.20 124.00 -3.50 369 0.46 25 12.24 173.90 87.65
512453 Sh.Jagdamb.P X 1.00 717.95 716.00 723.95 700.00 716.05 -0.26 457 3.24 42 12.56 1279.95 580.00
516106 Sh.Karthik P X 5.00 8.56 8.59 8.60 7.80 8.50 -0.70 2113 0.18 38 170.00 13.50 7.50
530977 Sh.Keshav Ce XT 10.00 187.60 178.25 187.00 178.25 181.80 -3.09 84380 151.80 48 18180.00 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 77.76 78.00 81.60 75.60 80.14 3.06 370 0.29 25 39.48 110.26 29.70
531080 Sh.Krishna D X 10.00 39.00 36.15 38.80 36.15 38.80 -0.51 245 0.09 7 19.50 51.83 30.77
544083 Sh.Marutinan M 10.00 80.05 86.45 86.50 84.00 86.20 7.68 3500 3.00 7 14.76 191.95 61.52
531962 Sh.Metalloys X 10.00 37.12 37.12 37.84 30.51 37.68 1.51 346 0.13 28 15.38 52.99 27.95
527005 Sh.Pacetroni XT 10.00 251.70 246.70 250.00 246.70 246.70 -1.99 2739 6.79 18 38.43 283.14 61.11
533110 Sh.Precoated X 10.00 16.15 15.35 15.35 15.35 15.35 -4.95 329 0.05 4 -10.73 21.40 10.44
503837 Sh.Rajs.Synt XT 10.00 9.56 9.15 10.02 9.15 10.02 4.81 950 0.09 3 -1.87 20.56 9.15
532310 Sh.Rama Mult T 5.00 52.47 52.47 52.47 51.00 51.28 -2.27 14034 7.22 85 12.15 67.50 30.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500356 Sh.Rama News B 10.00 28.40 28.40 29.04 28.40 28.48 0.28 3158 0.91 160 -3.94 45.20 14.37
544458 Sh.Refrigera MT 2.00 209.90 208.95 217.00 203.00 209.80 -0.05 49000 103.52 76 55.21 311.50 153.00
503635 Sh.Salasar XT 10.00 30.20 31.71 31.71 31.71 31.71 5.00 10 0.00 1 2.27 31.71 14.58
513488 Sh.Steel Wir X 10.00 26.10 26.89 26.89 24.75 25.45 -2.49 1451 0.37 40 -11.52 44.30 24.75
544249 Sh.Tirupati B 10.00 40.41 40.50 40.90 39.55 40.13 -0.69 5408 2.17 84 20.07 83.00 37.85
513436 Shah Alloys B 10.00 77.00 77.51 77.82 75.86 77.82 1.06 213 0.16 16 116.15 83.50 43.62
533275 Shah Meta B 1.00 3.89 3.78 3.90 3.78 3.82 -1.80 25454 0.98 70 23.88 5.50 2.72
526508 Shahi Shippi XT 10.00 17.69 17.68 18.50 16.82 17.48 -1.19 4179 0.71 75 -8.32 25.95 13.25
542862 Shahlon Silk X 2.00 19.20 18.18 20.46 18.18 19.25 0.26 3067 0.60 26 48.13 26.00 12.52
501423 Shaily Engg. A1 2.00 2496.75 2547.80 2547.80 2469.20 2527.95 1.25 7698 193.98 663 79.47 2799.20 1075.15
526841 Shakti Press XT 10.00 28.34 28.34 29.75 28.00 28.21 -0.46 100 0.03 5 55.31 39.38 22.50
531431 Shakti Pumps A1 10.00 672.05 672.10 691.10 670.55 683.20 1.66 45176 309.01 2345 20.98 1398.00 670.05
540797 Shalby B 10.00 208.60 209.05 214.40 208.55 211.40 1.34 4049 8.60 136 515.61 274.50 177.20
511754 Shalib.Finan X 10.00 105.00 105.45 105.45 102.40 105.35 0.33 709 0.74 32 17.62 192.00 102.00
539895 Shalimar Agn XT 1.00 65.36 62.10 62.10 62.10 62.10 -4.99 7466 4.64 174 1035.00 72.20 5.32
509874 Shalimar Pai B 2.00 67.33 70.99 70.99 66.10 66.61 -1.07 6518 4.45 206 -8.65 143.80 66.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 79961 0.39 160 -49.00 0.70 0.49
532455 Shalimar Wir X 2.00 21.64 21.60 22.25 21.00 21.07 -2.63 4173 0.88 41 23.94 25.75 18.43
540259 Shangar Deco X 1.00 0.31 0.30 0.32 0.30 0.31 0.00 2420031 7.40 296 -- 2.41 0.30
542232 Shankar Lal T 10.00 64.16 65.39 66.90 63.21 66.43 3.54 1358 0.87 18 35.52 96.92 52.03
540425 Shankara Bld B 10.00 121.90 121.90 121.95 117.65 120.50 -1.15 4898 5.85 186 7.06 365.62 112.25
544365 Shanmuga Hos M 10.00 46.60 46.60 50.00 46.60 49.50 6.22 22000 10.76 11 12.82 54.00 31.00
512297 Shantai Inds X 2.00 13.10 13.70 13.75 12.45 12.45 -4.96 181 0.02 10 37.73 16.96 9.49
531925 Shantanu She X 10.00 1.24 1.24 1.24 1.24 1.24 0.00 841 0.01 9 1.12 2.20 1.24
539921 Shanti Educ. X 1.00 174.80 177.45 177.45 172.00 173.85 -0.54 588883 1024.77 505 404.30 200.00 63.15
522034 Shanti Gear B 1.00 470.20 470.00 472.25 470.00 470.05 -0.03 478 2.25 19 38.78 620.70 386.00
544459 Shanti Gold B 10.00 209.80 210.00 216.40 208.95 213.65 1.84 11640 24.71 266 14.52 274.05 196.05
544059 Shanti Spint M 10.00 62.75 62.00 62.00 62.00 62.00 -1.20 2000 1.24 1 10.33 86.99 50.51
539584 Sharanam Inf X 1.00 0.34 0.33 0.35 0.33 0.35 2.94 3241781 11.05 414 3.89 1.12 0.32
519397 Sharat Inds. X 10.00 132.20 133.00 135.40 130.50 133.65 1.10 215539 285.39 178 36.72 150.00 53.17
538666 Sharda Cropc A1 10.00 791.15 791.40 844.20 787.10 826.85 4.51 52372 431.99 3082 16.51 1180.30 440.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513548 Sharda Ispat X 10.00 206.25 205.25 206.25 193.55 204.95 -0.63 327 0.67 10 22.93 382.90 175.10
535602 Sharda Motor A1 2.00 913.25 916.95 920.05 905.10 909.55 -0.41 2790 25.47 255 15.63 1258.00 625.00
512393 Shardul Sec. X 2.00 37.99 37.05 38.60 36.25 36.51 -3.90 8613 3.18 90 -4.11 92.85 32.80
540725 Share I Secu A1 2.00 163.10 163.10 163.35 160.15 161.70 -0.86 10516 17.01 166 12.74 325.00 127.70
544251 Share Samadh M 10.00 52.10 50.33 50.33 50.20 50.20 -3.65 4800 2.41 3 15.74 96.50 50.20
590109 Shariah BeEs B 10.00 511.74 506.19 512.00 506.19 507.63 -0.80 151 0.77 24 -- 560.45 457.56
540786 Sharika Ent. T 5.00 14.14 14.14 14.50 13.90 13.94 -1.41 15492 2.17 56 99.57 23.98 12.05
524548 Sharma E.Hos XT 10.00 136.90 138.25 138.25 130.10 136.85 -0.04 595 0.78 19 34.56 233.90 54.08
523449 Sharp (I) X 10.00 44.15 44.16 47.00 44.16 46.86 6.14 1334 0.62 16 -5.46 104.00 43.00
538212 Sharp Invest X 1.00 0.48 0.49 0.49 0.47 0.48 0.00 197143 0.96 150 -- 1.30 0.46
543341 Sharpline Br X 10.00 11.01 11.00 11.05 10.49 10.49 -4.72 2524 0.27 17 8.60 15.80 7.58
544506 Sharvaya Met M 10.00 175.55 179.00 187.00 179.00 184.25 4.96 5400 9.89 9 14.78 219.00 168.00
540147 Shashijit In X 2.00 4.14 4.05 4.12 4.04 4.05 -2.17 650 0.03 15 -11.91 8.14 2.40
543519 Shashwat Fur MT 10.00 98.84 95.00 95.00 94.50 94.50 -4.39 6000 5.69 2 -- 99.10 41.05
540203 Sheela Foam A1 5.00 597.85 599.25 614.40 585.05 593.50 -0.73 42050 250.78 1524 114.35 1058.85 585.05
540757 Sheetal Cool B 10.00 210.30 211.55 211.55 203.15 208.50 -0.86 731 1.51 101 15.86 372.30 203.15
533301 Shekhawati I B 10.00 20.02 21.39 21.39 18.80 18.84 -5.89 12078 2.36 131 10.77 37.75 18.00
526839 Shelter Infr X 10.00 15.63 15.34 15.34 15.34 15.34 -1.86 1200 0.18 5 61.36 19.67 11.53
543963 Shelter Phar M 10.00 42.39 40.00 40.80 39.90 40.70 -3.99 24000 9.69 7 10.46 69.70 35.70
538685 Shemaroo Ent B 10.00 111.70 112.65 112.65 111.70 111.70 0.00 26 0.03 5 -2.30 192.00 88.45
526117 Shervani Ind X 10.00 373.45 366.00 366.00 350.00 358.55 -3.99 106 0.38 15 35.43 569.90 345.00
539111 Sheshadri In X 10.00 18.16 18.16 18.94 17.61 18.94 4.30 650 0.12 10 1.18 25.77 12.61
526137 Shetron X 10.00 111.70 111.65 125.00 111.25 117.65 5.33 1673 1.97 66 59.12 198.00 104.00
526883 Shikhar Cons XT 10.00 7.44 7.81 7.81 7.81 7.81 4.97 200 0.02 1 -35.50 7.81 1.80
531201 Shilchar Tec B 10.00 4184.80 4170.05 4284.75 4150.00 4175.65 -0.22 4460 186.15 977 26.90 6125.00 2804.00
513709 Shilp Gravur X 10.00 225.00 249.90 249.90 225.25 233.40 3.73 167 0.38 12 50.74 393.65 180.00
530549 Shilpa Medi. A1 1.00 352.80 353.05 356.20 348.00 350.55 -0.64 8325 29.33 441 49.94 501.60 265.25
544607 Shining Tool MT 10.00 72.80 69.20 69.20 69.20 69.20 -4.95 76800 53.15 46 21.76 104.00 69.20
523598 Shipp.Corpn. A1 10.00 239.55 240.05 241.30 232.00 232.45 -2.96 138710 327.58 1898 13.47 280.00 138.25
540693 Shish Inds B 1.00 9.04 9.05 9.25 8.86 8.98 -0.66 42028 3.78 166 37.42 16.60 7.20
544272 Shiv Texchem M 10.00 182.15 182.20 182.20 178.30 179.20 -1.62 16400 29.50 33 13.78 417.00 141.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513097 Shiv.Bimetal B 2.00 433.40 435.10 449.50 435.05 439.05 1.30 4066 17.97 204 29.10 639.00 378.00
532323 Shiva Cement X 2.00 22.81 22.89 24.43 22.88 23.21 1.75 103885 24.27 332 -4.56 46.00 22.22
530433 Shiva Global X 10.00 38.98 40.28 40.35 38.12 38.67 -0.80 3071 1.21 40 4.15 52.65 34.50
540961 Shiva Mills B 10.00 64.00 64.15 65.87 61.88 62.77 -1.92 576 0.38 23 -17.93 115.86 61.88
511108 Shiva Texyar B 10.00 189.40 189.40 189.40 185.50 186.05 -1.77 1550 2.89 73 14.86 270.00 168.20
522237 Shivagrico X 10.00 32.49 33.30 33.30 29.25 29.25 -9.97 149 0.05 20 34.82 36.22 21.00
539148 Shivalik Ras B 5.00 404.10 399.00 407.75 397.05 397.95 -1.52 929 3.74 96 44.66 873.60 397.05
532776 Shivam Autot B 2.00 27.45 26.95 27.33 26.45 27.07 -1.38 8679 2.34 60 -6.28 57.36 23.62
538520 Shivamshree XT 1.00 1.95 2.04 2.04 1.86 1.87 -4.10 27714 0.52 11 -13.36 2.66 0.90
539593 Shivansh Fin X 10.00 7.56 7.93 7.93 7.89 7.93 4.89 26882 2.13 19 37.76 9.30 4.28
544582 Shlokka Dyes M 10.00 71.75 72.25 72.25 67.50 70.55 -1.67 228000 160.78 137 15.07 90.00 56.76
543970 Shoora Desig MT 10.00 41.50 42.00 42.00 42.00 42.00 1.20 24000 10.08 8 175.00 86.10 40.10
532638 Shoppers St A1 5.00 422.15 415.00 438.60 415.00 418.45 -0.88 4510 19.25 388 250.57 688.00 415.00
531771 Shraddha Pri X 10.00 214.55 203.55 219.95 203.55 216.85 1.07 12441 26.38 244 26.25 258.90 95.75
543976 Shradha AI X 2.00 33.65 35.15 35.90 33.30 34.92 3.77 13860 4.85 203 18.77 63.65 31.27
521131 Shree Bhavya X 10.00 26.25 26.49 26.49 25.50 26.30 0.19 385 0.10 27 9.39 33.54 21.00
539334 Shree Pushka B 10.00 393.75 393.60 415.10 393.35 411.15 4.42 3697 14.88 151 18.56 476.60 221.10
532670 Shree Renuka A1 1.00 27.41 27.55 27.55 26.72 26.85 -2.04 306623 83.14 914 -7.69 44.39 25.27
538975 Shree Secur. X 1.00 0.27 0.27 0.28 0.27 0.27 0.00 617952 1.68 333 27.00 0.46 0.26
544490 Shreeji Ship B 10.00 299.20 297.50 318.00 286.50 313.90 4.91 58225 177.91 1348 36.21 322.55 221.55
540738 Shreeji Trns B 2.00 10.12 10.37 10.37 10.13 10.16 0.40 11900 1.22 110 26.05 20.20 8.80
544372 Shreenath Pa M 10.00 20.50 21.95 21.95 20.95 21.51 4.93 12000 2.57 4 9.65 35.20 14.87
532007 Shreevat.Fin XT 10.00 31.28 31.00 32.84 29.75 30.38 -2.88 1436 0.44 14 57.32 42.10 19.90
516016 Shreyans Ind B 10.00 182.40 185.00 185.00 182.35 182.35 -0.03 86 0.16 11 5.36 270.00 165.00
526335 Shreyas Inte X 10.00 11.28 12.20 12.20 10.80 11.45 1.51 13456 1.54 112 -63.61 15.20 6.90
523309 Shri Gang I X 10.00 80.01 84.00 84.00 76.00 76.50 -4.39 2124 1.68 50 12.03 180.60 73.00
531322 Shri Shakti B 10.00 1.90 1.71 1.97 1.71 1.97 3.68 144 0.00 4 -2.01 3.00 1.61
543373 Shri Venk.Re M 10.00 289.50 294.00 304.00 294.00 304.00 5.01 2500 7.55 2 45.31 333.80 159.00
544074 ShriBalajiVa M 10.00 124.00 122.05 123.00 120.00 123.00 -0.81 2400 2.93 4 15.61 177.75 91.92
508961 Shricon Inds XT 10.00 153.25 160.40 160.40 145.60 145.60 -4.99 1054 1.57 27 30.08 214.00 125.00
544512 Shringar Hou B 10.00 224.85 225.80 225.80 221.00 222.80 -0.91 27695 61.80 220 35.14 237.40 177.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531359 Shriram Asse X 10.00 410.95 410.95 410.95 400.10 400.15 -2.63 161 0.66 22 -38.66 694.60 331.80
511218 Shriram Fin. A1 2.00 828.25 829.75 842.05 828.20 838.10 1.19 149087 1246.09 5728 15.98 842.05 493.60
544344 Shriram Pist B 10.00 2588.90 2598.50 2615.75 2568.10 2596.65 0.30 1199 31.02 189 21.89 2790.00 1556.00
543419 Shriram Prop B 10.00 86.98 87.00 88.17 87.00 87.77 0.91 4738 4.16 87 16.65 119.90 63.13
544208 Shriram1DLR B 1000.00 1079.67 1080.79 1080.81 1080.79 1080.81 0.11 530 5.73 2 -- 1080.81 1024.53
511411 Shristi Infr X 10.00 29.99 31.48 31.48 31.45 31.45 4.87 158 0.05 6 -10.35 54.99 28.62
511493 Shrydus Ind. X 10.00 4.40 4.64 4.64 4.16 4.25 -3.41 37427 1.61 78 2.95 19.26 3.71
542019 Shubham Poly T 10.00 61.84 63.50 64.40 58.75 61.32 -0.84 86175 52.23 197 95.81 79.00 17.00
531506 Shukra Bulli XT 10.00 24.22 25.43 25.43 23.10 23.10 -4.62 21 0.01 3 -1155.00 38.36 16.78
523790 Shukra Jewel P 10.00 10.68 10.78 10.78 10.67 10.67 -0.09 300 0.03 2 27.36 17.23 7.25
524632 Shukra Pharm XT 1.00 38.85 36.91 40.79 36.91 39.94 2.81 724327 279.21 1280 147.93 44.31 5.85
539252 Shyam C.Ferr B 1.00 5.85 5.92 6.95 5.92 6.47 10.60 990603 64.72 2457 9.38 15.95 4.86
543299 Shyam Metali A1 10.00 813.75 813.80 821.60 804.15 816.90 0.39 8279 67.37 429 23.50 1000.90 655.00
517411 Shyam Teleco B 10.00 12.45 11.65 13.15 11.65 12.95 4.02 502 0.06 6 -2.73 30.41 10.61
505515 Shyamkam.Inv X 10.00 12.52 12.83 14.90 11.62 13.55 8.23 24495 3.20 174 20.22 15.30 6.73
520141 Sibar Auto X 10.00 8.84 8.84 9.18 8.51 8.64 -2.26 827 0.07 22 -27.00 15.25 8.00
533014 Sicagen (I) X 10.00 58.55 58.00 59.89 58.00 58.56 0.02 3682 2.15 60 13.75 96.90 54.00
520086 Sical Logist T 10.00 98.62 95.00 99.99 93.69 97.38 -1.26 2167 2.08 30 -405.75 161.10 78.55
530439 Siddha Vent. X 10.00 6.00 5.80 5.90 5.58 5.70 -5.00 1548 0.09 17 7.22 21.11 5.31
526877 Siddhesw.Gar X 10.00 18.62 17.71 19.55 17.71 17.71 -4.89 258 0.05 4 -- 27.73 12.37
532217 SIEL Financl XT 10.00 47.29 48.23 48.23 48.23 48.23 1.99 1412 0.68 5 -98.43 66.40 6.93
500550 Siemens A1 2.00 3163.20 3183.30 3204.10 3152.25 3181.05 0.56 7298 231.95 1345 53.83 3980.66 2266.14
544390 Siemens Ener B 2.00 3159.40 3249.00 3303.00 3023.00 3097.95 -1.94 435253 13489.40 11624 -- 3624.00 2529.00
543389 Sigachi Ind. B 1.00 33.79 33.74 34.33 33.71 34.01 0.65 55373 18.82 253 -23.62 59.50 30.54
543917 Sigma Solve T 1.00 52.30 53.00 53.44 51.10 52.71 0.78 22905 12.09 102 23.64 65.30 22.10
543990 SignatureGl. A1 1.00 1107.60 1102.00 1120.90 1098.05 1111.50 0.35 13126 145.05 307 234.99 1420.00 989.00
512131 Signet Inds. B 10.00 52.15 52.01 53.00 51.16 51.16 -1.90 527 0.28 6 9.35 81.75 39.00
544117 Signpost (I) B 2.00 217.40 215.05 219.05 210.95 214.25 -1.45 1672 3.59 100 30.48 400.50 179.65
523606 Sika Inter. B 2.00 998.60 991.00 1009.90 972.00 981.55 -1.71 12964 128.77 1059 60.59 1624.95 399.96
524642 Sikozy Realt X 1.00 0.98 0.98 0.98 0.98 0.98 0.00 1083 0.01 6 -19.60 1.48 0.75
521194 SIL Invt. B 10.00 543.60 542.80 548.35 540.00 544.95 0.25 1287 6.95 127 14.97 772.20 427.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543615 Silicon Rent M 10.00 142.20 142.95 142.95 135.50 141.85 -0.25 24000 33.20 29 21.69 283.35 135.00
531635 Silver Oak XT 10.00 97.85 93.00 95.90 93.00 93.00 -4.96 2698 2.52 115 -33.94 400.95 60.05
543525 Silver T Tec B 10.00 795.00 805.00 805.00 779.25 789.60 -0.68 5521 43.73 261 38.55 879.85 621.00
539742 Simbhaoli Sg Z 10.00 9.71 9.45 9.90 9.23 9.74 0.31 6486 0.62 21 4.29 23.47 9.23
507998 Simmonds-Mar X 2.00 131.35 133.90 135.20 126.55 127.55 -2.89 14529 18.70 171 13.91 182.00 88.00
513472 Simplex Cast X 10.00 568.65 557.50 581.75 553.00 566.80 -0.33 25551 144.90 180 65.53 598.00 189.85
523838 Simplex Infr B 2.00 282.25 283.55 291.20 282.50 290.45 2.91 1759 5.03 66 50.60 349.70 218.90
533019 Simplex Pap. X 1000.00 1626.00 1707.00 1707.00 1707.00 1707.00 4.98 4 0.07 3 -39.40 2680.00 1525.00
519566 Simran Farms X 10.00 169.75 169.75 171.05 152.65 163.80 -3.51 5799 9.47 48 -31.50 246.90 142.10
523023 Sinclairs Ht B 2.00 84.21 89.68 89.68 84.00 84.58 0.44 4786 4.07 95 48.06 139.00 73.25
532029 Sindhu Trade B 1.00 23.95 24.00 24.11 23.48 23.63 -1.34 39318 9.32 206 -98.46 39.25 12.90
505729 Singer (I) X 2.00 70.81 72.00 72.50 71.00 72.06 1.77 22932 16.48 181 55.86 95.70 49.00
532879 Sir ShadiLal X 10.00 244.35 246.95 246.95 233.30 241.80 -1.04 796 1.90 24 -5.97 360.00 201.00
543686 Sirca Paints B 10.00 516.80 517.80 521.60 511.00 513.85 -0.57 38906 201.65 770 50.43 539.00 234.00
540673 SIS B 5.00 325.50 325.50 336.50 323.65 331.35 1.80 3381 11.14 136 89.07 401.20 289.20
512589 Sita Enter. X 10.00 156.85 158.00 164.00 149.45 163.50 4.24 1102 1.69 67 12.36 220.80 70.39
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 23737 0.12 12 -0.21 0.95 0.49
544047 Siyaram Recy M 10.00 73.75 75.40 75.40 69.00 70.58 -4.30 84000 59.87 31 20.11 171.70 69.00
503811 Siyaram Silk B 2.00 743.65 743.85 750.95 736.05 738.15 -0.74 1556 11.52 123 16.03 1175.00 560.50
513496 Sizemasters XT 10.00 172.90 181.00 181.50 180.90 181.50 4.97 1150 2.08 31 57.08 239.00 110.55
543387 SJS Enterp. A1 10.00 1689.05 1686.15 1719.95 1680.00 1701.25 0.72 2839 48.31 297 39.23 1809.00 809.50
533206 SJVN A1 10.00 79.45 79.44 79.44 77.75 77.89 -1.96 397543 311.17 5308 54.85 124.45 77.75
544584 SK Minerals M 10.00 139.05 139.05 139.05 130.00 130.30 -6.29 38000 51.03 28 14.57 203.85 127.00
500472 SKF India A1 10.00 1959.45 1960.10 1971.10 1942.00 1952.65 -0.35 1053 20.54 232 18.00 2395.85 1627.50
538562 Skipper A1 1.00 475.60 475.70 478.75 465.90 466.45 -1.92 9999 47.05 583 31.67 665.00 341.55
532143 SKM Egg.Prod B 10.00 429.45 429.85 434.45 418.95 424.50 -1.15 4496 19.16 223 20.36 464.70 151.00
531169 SKP Sec. X 10.00 111.60 113.00 119.00 111.25 118.25 5.96 116 0.13 9 -246.35 263.35 103.50
541967 Sky Gold & D B 10.00 339.15 339.15 339.15 327.30 337.60 -0.46 39047 130.24 1829 28.20 488.95 245.95
526479 Sky Inds. X 10.00 90.08 92.99 92.99 92.00 92.00 2.13 2 0.00 2 13.88 173.50 80.10
505650 Skyline Mill XT 1.00 26.29 26.25 27.59 24.98 24.98 -4.98 12553 3.16 36 -208.17 36.54 14.00
539494 Smart Finsec X 1.00 9.03 9.03 9.46 9.03 9.07 0.44 9036 0.83 91 27.48 17.73 8.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532419 Smartlink Hl B 2.00 128.75 143.80 143.80 129.35 132.95 3.26 1040 1.37 23 12.76 227.60 119.40
544447 Smartworks C B 10.00 531.35 522.05 529.15 502.50 505.95 -4.78 3276 16.80 305 -91.49 618.30 393.35
543263 SMC Global B 2.00 57.70 58.50 59.85 57.15 58.95 2.17 3837 2.26 26 12.62 82.47 49.50
513418 Smiths & Fou X 1.00 4.90 5.00 5.13 4.85 4.90 0.00 16191 0.79 53 40.83 10.02 4.70
505192 SML Mahindra B 10.00 2807.50 2825.00 2843.00 2790.00 2830.15 0.81 1003 28.22 141 28.94 4744.90 1030.90
540686 Smruthi Org. X 10.00 125.60 125.65 128.85 123.60 126.95 1.07 726 0.91 35 31.12 169.00 103.00
540679 SMS Lifesci. B 10.00 1348.75 1400.00 1420.00 1338.00 1375.00 1.95 400 5.48 42 22.21 1680.00 956.05
532815 SMS Pharma B 1.00 271.80 271.80 275.60 271.50 274.00 0.81 2730 7.48 66 30.44 329.00 175.00
538563 SMT Engg. XT 10.00 122.12 124.56 124.56 124.56 124.56 2.00 1 0.00 1 18.87 124.56 9.75
505827 SNL Bearings X 10.00 368.45 370.00 373.95 368.05 373.80 1.45 976 3.62 23 11.89 429.95 320.80
538635 Snowman Log. B 10.00 43.22 43.22 43.89 42.90 43.01 -0.49 8516 3.69 95 253.00 80.77 42.90
532784 Sobha A1 10.00 1513.35 1559.55 1559.55 1521.20 1547.15 2.23 4654 71.55 550 111.23 1732.45 1075.70
512014 Sobhagh.Merc XT 10.00 920.20 920.15 920.20 910.30 911.80 -0.91 222 2.03 15 35.55 920.60 188.65
544257 Sodhani Acad M 10.00 303.00 301.70 301.70 284.00 291.00 -3.96 7000 20.22 13 90.65 348.00 151.85
544560 Sodhani Capi MT 10.00 99.75 104.00 104.70 103.50 104.00 4.26 46000 48.01 23 37.82 148.97 76.00
538923 Sofcom Systm X 10.00 48.59 51.50 51.50 47.27 49.70 2.28 129351 64.97 294 184.07 97.50 42.00
531529 Softrak Bio X 1.00 2.46 2.54 2.57 2.34 2.41 -2.03 85899 2.08 149 241.00 4.93 1.65
532344 Softsol (I) X 10.00 230.00 230.00 244.95 227.70 229.75 -0.11 685 1.58 22 16.55 333.65 187.00
543470 Softtech Eng B 10.00 311.80 322.00 329.40 307.75 329.40 5.64 191 0.60 87 336.12 607.85 300.60
532725 Solar Inds. A1 2.00 13379.25 13310.05 13448.40 13250.00 13273.15 -0.79 12322 1650.95 941 90.95 17805.00 8479.30
541540 Solara Activ A1 10.00 522.35 522.20 529.30 516.45 524.15 0.34 4989 26.09 358 296.13 885.95 441.10
544354 Solarium Gre M 10.00 273.90 274.20 274.50 253.50 267.55 -2.32 39300 104.51 117 35.77 484.00 202.00
544532 Solarworld B 5.00 289.85 287.00 292.00 287.00 290.10 0.09 9865 28.59 747 32.63 389.00 277.35
513699 Solid Stone X 10.00 33.99 33.98 33.98 30.60 33.00 -2.91 54 0.02 11 21.71 41.30 28.20
522152 Solitair Mac X 10.00 114.35 117.00 117.00 115.00 115.05 0.61 202 0.23 7 50.24 172.80 90.50
544539 Solvex Edibl M 10.00 43.61 41.43 43.50 41.43 43.20 -0.94 27200 11.43 17 9.45 68.00 28.60
511571 Som Datt Fin X 10.00 101.90 105.00 106.00 104.00 104.10 2.16 352 0.37 11 -34.02 172.03 65.28
507514 Som Distill. B 2.00 113.35 117.50 118.00 113.85 116.95 3.18 30616 35.71 376 22.07 173.15 97.30
521034 Soma Textile T 10.00 133.00 130.35 130.35 130.35 130.35 -1.99 50 0.07 2 148.13 164.00 34.65
531548 Somany Ceram B 2.00 433.10 434.65 434.65 423.70 425.20 -1.82 430 1.85 122 31.13 733.00 396.05
533001 Somi Convey. B 10.00 128.25 125.80 130.05 125.80 126.65 -1.25 4388 5.59 224 33.59 228.00 122.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543300 Sona BLW Pre A1 10.00 505.20 505.30 505.70 497.50 501.50 -0.73 440973 2213.22 1607 50.86 697.00 379.80
526901 Sonal Adhesi X 10.00 49.00 44.05 50.55 44.05 48.75 -0.51 283 0.14 27 20.92 70.78 41.00
538943 Sonal Mercat X 10.00 107.69 111.97 127.00 96.00 100.19 -6.96 7313 8.03 223 4.49 127.00 78.00
543924 Sonalis Cons M 10.00 80.00 80.01 80.65 79.00 80.65 0.81 8000 6.37 4 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 359.95 360.70 363.65 356.10 358.00 -0.54 15922 57.32 675 22.70 687.35 286.39
539378 Soni Medicar XT 10.00 100.00 95.00 103.00 95.00 103.00 3.00 207 0.21 6 -44.40 114.15 29.50
531398 Source Nat.F X 10.00 132.20 148.00 148.00 135.15 140.85 6.54 536 0.77 21 30.42 260.00 118.95
514454 South.Latex XT 10.00 79.26 77.68 78.06 77.68 78.06 -1.51 263 0.20 19 236.55 89.88 18.01
513498 South.Magnes X 10.00 101.75 97.50 103.00 96.70 101.00 -0.74 1512 1.50 53 77.69 349.00 85.55
540174 Southern Inf X 10.00 23.58 23.13 23.94 23.13 23.15 -1.82 1521 0.35 17 115.75 40.01 20.90
523826 Sovereign Di X 10.00 23.50 23.48 24.97 22.85 24.33 3.53 3425 0.81 57 -2.95 80.52 22.85
540048 SP Apparels B 10.00 770.80 772.00 776.00 755.00 771.50 0.09 6132 47.18 601 17.49 994.85 610.05
530289 SP Capital X 10.00 59.90 57.40 59.30 57.40 57.51 -3.99 818 0.48 10 7.62 78.00 38.00
542376 SPA Capital XT 10.00 207.00 215.00 215.00 215.00 215.00 3.86 2 0.00 1 101.42 215.00 96.66
542759 Spandana S F B 10.00 264.30 260.65 280.00 260.65 270.30 2.27 26169 71.25 668 -1.30 493.57 204.18
531370 Sparc Elec. X 10.00 5.94 5.93 5.94 5.77 5.85 -1.52 5303 0.31 32 -2.60 17.70 5.50
530037 Sparkle Gold XT 10.00 70.11 73.61 73.61 73.61 73.61 4.99 300 0.22 4 156.62 110.25 44.10
534425 Special.Rest B 10.00 126.05 125.15 125.45 124.15 124.15 -1.51 242 0.30 13 27.65 166.00 114.30
531982 Spect.Foods X 10.00 15.81 15.81 16.48 15.52 15.73 -0.51 6567 1.04 37 -40.33 37.60 15.50
513687 Spectra Ind. Z 10.00 4.90 4.94 4.94 4.94 4.94 0.82 1 0.00 1 -1.42 6.55 3.46
544386 Spectrum Ele B 10.00 1151.30 1110.00 1223.00 1099.95 1147.85 -0.30 462 5.20 100 60.25 2254.20 1099.95
517166 Spel Semicon XT 10.00 156.55 159.55 159.90 151.00 153.05 -2.24 43167 66.91 1415 -30.61 262.80 100.05
542337 Spencers Ret B 5.00 44.26 43.40 47.90 43.40 46.29 4.59 4339 1.95 135 -1.73 97.00 43.40
526161 Spenta Intl. X 10.00 92.80 96.00 96.00 90.90 91.95 -0.92 203 0.19 6 40.33 189.75 90.90
590030 SPIC B 10.00 85.00 85.00 85.50 84.60 84.72 -0.33 38436 32.69 248 9.28 128.10 66.25
526827 Spice Island XT 10.00 93.70 93.99 94.90 92.50 94.90 1.28 19041 17.89 31 16.59 95.00 31.60
500285 Spicejet A1 10.00 32.12 31.97 32.73 31.81 32.41 0.90 4716879 1528.31 8543 -9.29 63.40 28.13
532651 SPL Inds. B 10.00 38.60 38.59 38.60 38.59 38.59 -0.03 151 0.06 3 28.38 73.00 30.49
500402 SPML Infra B 2.00 192.45 192.70 201.95 189.75 199.80 3.82 10512 20.50 308 29.38 321.70 137.00
539221 Sportking B 1.00 92.62 93.00 94.40 91.61 93.76 1.23 3638 3.39 185 10.38 139.50 69.97
540079 Sprayking B 1.00 1.91 1.92 1.92 1.87 1.92 0.52 350539 6.66 294 5.05 6.33 1.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531205 Spright Agro X 1.00 0.60 0.57 0.57 0.57 0.57 -5.00 13261563 75.59 3704 5.18 16.80 0.52
526532 Square Four X 5.00 9.52 9.90 9.90 9.66 9.66 1.47 95 0.01 11 -483.00 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 509.40 513.80 516.95 508.95 508.95 -0.09 798 4.09 115 9.57 867.95 463.75
514248 Sreechem Res P 10.00 35.00 35.00 35.00 35.00 35.00 0.00 100 0.04 1 -29.91 66.35 29.26
535601 Sreeleathers B 10.00 228.85 221.90 225.00 218.10 225.00 -1.68 503 1.12 134 22.59 303.90 211.30
539217 Srestha Fin X 1.00 0.33 0.33 0.35 0.33 0.35 6.06 5149874 17.51 761 -0.95 0.98 0.33
503806 SRF A1 10.00 2800.45 2800.50 2828.60 2780.00 2794.45 -0.21 2902 81.40 516 51.21 3319.00 2197.20
530943 Sri Adhikari B 10.00 1307.70 1366.20 1373.05 1265.00 1349.90 3.23 17039 229.01 1505 -140.91 2197.70 349.15
518053 Sri Chakra C XT 10.00 70.90 72.00 72.00 67.36 70.70 -0.28 1906 1.31 56 -1.47 99.30 3.00
514442 Sri KPR Inds X 10.00 25.05 26.31 26.89 25.10 25.13 0.32 3414 0.88 41 11.17 39.01 20.30
521161 Sri Lak.Sar. X 10.00 34.50 34.67 34.67 34.50 34.50 0.00 25 0.01 2 -0.68 51.80 31.51
544469 Sri Lotus De B 1.00 167.15 167.50 171.65 167.00 170.45 1.97 31115 52.67 483 36.66 218.50 166.00
521234 Sri Nachamai X 10.00 33.03 35.54 35.54 31.90 35.08 6.21 467 0.16 14 5.80 48.98 29.35
521178 Sri Ramk.Mil X 10.00 46.38 42.00 44.00 41.50 43.44 -6.34 6407 2.74 65 15.85 78.70 39.50
544399 Srigee DLM M 10.00 90.50 94.00 100.40 94.00 97.95 8.23 21600 20.93 18 19.71 323.30 86.50
544158 SRM Contract B 10.00 583.15 580.05 593.00 571.50 584.20 0.18 13101 76.04 328 71.51 652.25 287.35
523222 SRM Energy XT 10.00 28.32 27.76 27.76 27.76 27.76 -1.98 130 0.04 7 -64.56 30.07 5.61
540914 SRU Steels X 10.00 5.25 5.20 5.48 5.05 5.18 -1.33 35309 1.84 129 23.55 9.48 3.61
530821 SSPDL X 10.00 14.98 14.50 14.50 14.00 14.46 -3.47 7426 1.06 38 -5.76 27.50 14.00
544342 Stallion (I) T 10.00 187.25 179.50 196.60 177.90 196.60 4.99 89295 167.57 799 34.80 424.20 59.91
544333 Standard Gla B 10.00 158.70 159.25 160.35 158.50 159.25 0.35 6500 10.37 81 54.35 213.80 123.90
544202 Stanley Life B 2.00 224.10 224.10 229.05 224.00 224.30 0.09 7279 16.43 441 39.01 460.40 223.90
530931 Stanpacks(I) X 10.00 12.85 12.36 13.40 12.36 12.36 -3.81 170 0.02 6 77.25 17.65 10.00
506105 Stanrose Maf X 10.00 69.39 71.96 71.96 69.60 70.96 2.26 400 0.28 9 -9.32 95.00 60.30
540575 Star Cement A1 1.00 224.35 223.75 227.65 223.75 226.45 0.94 23543 53.14 518 30.23 308.10 172.20
539255 Star Delta X 10.00 621.70 621.70 635.00 596.00 620.75 -0.15 2282 14.13 176 16.28 1037.30 482.05
543412 Star Health A1 10.00 496.80 493.50 497.45 486.20 495.90 -0.18 7760 38.16 439 54.74 533.90 330.05
539017 Star Hsg.Fin X 5.00 15.94 16.00 16.15 15.30 15.83 -0.69 611180 97.07 289 27.29 43.05 15.03
544482 Star Imaging M 10.00 133.55 133.15 135.00 132.60 134.55 0.75 33000 44.06 27 14.72 152.00 123.00
516022 Star Paper B 10.00 164.00 162.05 163.00 162.05 163.00 -0.61 300 0.49 17 6.60 246.70 146.00
531616 Starcom Inf. XT 10.00 61.37 64.43 64.43 64.43 64.43 4.99 65 0.04 2 -6.11 152.75 49.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540492 Starline PS B 1.00 3.31 3.15 3.15 3.15 3.15 -4.83 945653 29.79 468 39.38 7.83 1.90
520155 Starlog Entp X 10.00 43.31 43.31 44.34 42.60 42.93 -0.88 1987 0.86 50 -18.50 92.35 40.15
512381 Starteck Fin B 10.00 298.30 298.05 298.20 293.50 293.65 -1.56 3172 9.41 32 18.26 364.00 251.00
512531 STC India B 10.00 119.85 119.85 120.50 117.75 118.70 -0.96 1463 1.74 93 99.75 182.30 103.00
504180 Std.Battery X 1.00 52.60 48.00 52.80 48.00 51.08 -2.89 1029 0.52 46 -46.44 89.70 48.00
511700 Std.Cap.Mrkt X 1.00 0.53 0.52 0.54 0.51 0.51 -3.77 4096993 21.42 1472 -25.50 1.05 0.35
530017 Std.Indust. B 5.00 16.33 16.20 17.80 16.03 16.55 1.35 8671 1.45 119 -6.00 31.07 16.03
526231 Std.Surfact. X 10.00 52.99 52.39 52.39 52.39 52.39 -1.13 10 0.01 1 218.29 69.00 38.00
534748 Steel Exchan B 1.00 8.83 8.79 8.95 8.69 8.72 -1.25 69042 6.04 243 33.54 11.54 7.16
513173 Steel Strips X 10.00 22.03 25.00 25.00 22.50 23.98 8.85 4450 1.07 62 10.75 37.90 21.00
513517 Steelcast B 1.00 212.10 213.95 220.35 213.75 219.30 3.39 6340 13.61 61 24.92 255.05 146.41
533316 STEL Holdgs. B 10.00 488.80 482.85 501.50 475.10 499.70 2.23 568 2.81 100 54.02 533.00 310.20
526071 Stellant Sec XT 10.00 368.20 368.20 368.20 368.20 368.20 0.00 2205 8.12 24 -1363.70 368.20 13.50
526500 Sterl.Enterp X 10.00 29.80 34.40 34.40 27.45 28.32 -4.97 2747 0.84 34 -15.56 60.00 27.45
530759 Sterl.Tools B 2.00 275.30 273.25 285.00 273.25 282.80 2.72 2205 6.09 139 21.07 744.30 265.14
542760 Sterling & W A1 1.00 224.75 225.10 227.10 223.80 224.75 0.00 82258 185.32 736 -14.14 526.00 216.05
513575 Sterling Pow X 10.00 32.00 31.81 32.00 30.00 31.61 -1.22 4097 1.28 65 -22.10 86.05 29.00
532374 Sterlite Tec A1 2.00 107.20 108.80 109.10 105.05 105.50 -1.59 82416 87.35 688 -103.43 140.30 51.37
532730 STL Global B 10.00 13.00 13.70 15.39 13.35 13.88 6.77 10314 1.50 175 -462.67 20.97 10.33
544395 STL Networks B 2.00 23.16 23.10 23.30 22.96 23.11 -0.22 26780 6.19 122 -- 35.40 20.35
513262 Stl.Strips W B 1.00 194.05 194.10 197.70 193.00 193.50 -0.28 12859 24.90 312 15.91 279.60 167.50
544171 Storage Tech M 10.00 65.00 60.00 63.01 60.00 62.02 -4.58 12800 7.98 8 129.21 178.50 57.01
504959 Stovac Ind. X 10.00 1994.05 2001.00 2020.00 1995.00 2020.00 1.30 255 5.13 32 51.05 3439.55 1990.05
543260 Stove Kraft B 10.00 599.10 587.20 626.55 587.20 622.05 3.83 3169 19.34 649 647.97 976.75 524.95
530495 Stratmont In X 10.00 64.26 64.26 67.45 62.35 63.60 -1.03 1481 0.96 26 141.33 208.65 60.30
532531 Strides Phar A1 10.00 888.90 888.90 892.75 874.35 885.10 -0.43 9268 81.79 539 20.54 1024.90 530.70
544599 Studds Acces B 5.00 544.90 550.00 552.10 535.25 546.40 0.28 19266 104.73 659 30.89 599.80 533.10
526951 Stylam Inds. B 5.00 2050.45 2062.00 2214.55 2062.00 2180.70 6.35 8571 185.51 911 29.55 2645.00 1441.00
506222 Styrenix Per A1 10.00 2006.60 2012.00 2059.45 2012.00 2033.10 1.32 2113 42.88 314 17.84 3523.95 2001.00
544267 Subam Pap. MT 10.00 210.30 208.15 208.15 199.80 199.80 -4.99 53600 107.34 59 13.89 226.00 70.77
532348 Subex A1 5.00 12.12 12.15 12.24 11.94 11.96 -1.32 81166 9.74 232 -132.89 26.98 10.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530231 Subhash Silk X 10.00 71.00 70.00 70.00 70.00 70.00 -1.41 1 0.00 1 -39.55 100.20 26.46
517168 Subros B 2.00 837.75 827.05 848.85 827.05 840.00 0.27 5490 46.19 492 34.10 1212.40 501.55
506003 Sudal Inds. X 10.00 73.50 73.50 73.50 69.83 70.60 -3.95 4016 2.82 56 11.99 111.23 31.15
506655 Sudarsh.Chem A1 2.00 999.45 999.45 1022.50 999.45 1011.85 1.24 1549 15.67 192 143.73 1604.00 795.75
543828 Sudarsh.Ph M 1.00 23.99 23.04 25.00 22.80 24.70 2.96 392000 93.28 47 32.50 53.50 22.33
521113 Suditi Inds. X 10.00 55.03 55.00 57.00 52.00 56.59 2.83 234798 130.07 289 21.35 80.40 23.91
511654 Sugal&Dam.Sh X 10.00 69.00 71.25 72.45 70.00 71.65 3.84 652 0.47 27 8.01 139.00 44.60
544501 Sugs Lloyd M 10.00 120.71 119.71 124.80 112.81 115.00 -4.73 309000 373.86 192 15.91 132.10 82.50
539117 Sujala Trade XT 10.00 71.89 73.95 74.55 70.00 74.01 2.95 39122 28.63 350 -105.73 88.00 29.96
524542 Sukjit Strch B 5.00 150.70 148.95 149.35 145.95 145.95 -3.15 1289 1.90 57 19.91 324.14 145.95
543711 Sula Vineyar A1 2.00 235.90 236.30 236.45 231.90 232.95 -1.25 25493 59.57 568 40.09 456.00 231.90
508969 Sulabh Engg. X 1.00 2.97 2.97 2.99 2.42 2.52 -15.15 585101 14.77 153 10.50 5.83 2.42
530419 Sumedha Fisc X 10.00 49.83 50.90 51.19 48.50 48.75 -2.17 3384 1.66 53 5.78 113.61 48.00
514211 Sumeet Inds. T 2.00 31.55 31.95 31.95 30.18 31.73 0.57 12072 3.79 85 9.14 40.54 10.52
530445 Sumeru Inds. X 1.00 2.00 2.04 2.04 1.91 1.99 -0.50 5587 0.11 29 199.00 3.20 1.75
542920 Sumitomo Ch. A1 10.00 444.30 444.55 453.20 444.55 450.30 1.35 4382 19.73 260 41.43 665.00 442.45
533306 Summit Secur B 10.00 2072.15 2084.65 2084.65 2054.25 2059.50 -0.61 390 8.06 58 22.15 3725.65 1361.95
532070 Sumuka Agro X 10.00 217.80 218.95 233.95 212.00 218.00 0.09 9119 19.90 51 52.53 278.90 167.25
532872 Sun Ph.ARC A1 1.00 133.55 133.50 133.90 131.90 133.05 -0.37 26607 35.38 535 -16.17 240.95 109.20
524715 Sun Pharma. A1 1.00 1781.20 1781.40 1791.90 1765.25 1771.75 -0.53 48846 868.68 4396 40.68 1910.00 1547.25
542025 Sun Retail M 1.00 0.40 0.41 0.41 0.41 0.41 2.50 96000 0.39 2 41.00 0.88 0.38
532733 Sun TV Netwk A1 5.00 541.75 539.25 543.80 538.90 543.35 0.30 5506 29.82 237 13.24 783.70 506.20
539526 Suncare Trad X 2.00 0.74 0.76 0.76 0.71 0.71 -4.05 237068 1.71 268 35.50 1.20 0.71
530795 Suncity Synt X 10.00 15.30 16.06 16.06 15.98 15.98 4.44 261 0.04 7 57.07 24.13 13.06
544066 Sundaram Cla B 5.00 1225.50 1225.45 1268.00 1225.45 1248.10 1.84 1357 16.89 187 10.70 2933.00 1188.50
590071 Sundaram Fin B 10.00 4753.00 4652.05 4784.35 4652.05 4752.30 -0.01 905 42.90 220 26.78 5415.45 3940.85
500403 Sundaram Fst A1 1.00 984.75 984.80 987.90 961.10 964.75 -2.03 1395 13.53 272 36.59 1199.00 832.25
533166 Sundaram Mul B 1.00 1.82 1.86 1.88 1.61 1.88 3.30 241631 4.35 91 -31.33 2.97 1.61
500215 Sundrop Bran B 10.00 739.95 749.90 758.60 744.90 750.70 1.45 169 1.27 44 -26.22 1018.00 699.95
500404 Sunflag Iron B 10.00 246.65 247.30 251.75 247.30 250.05 1.38 5932 14.80 96 22.37 322.00 196.10
531433 Sungold Cap. X 10.00 3.82 4.00 4.00 3.66 3.94 3.14 19483 0.77 41 197.00 4.16 2.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530953 Sunil Agro F X 10.00 87.10 90.99 90.99 89.95 89.95 3.27 2 0.00 2 -272.58 155.30 82.52
537253 Sunil Health X 10.00 71.50 69.01 71.50 69.00 71.49 -0.01 146 0.10 17 42.30 94.90 60.55
521232 Sunil Indus. P 10.00 82.00 85.00 85.00 85.00 85.00 3.66 100 0.09 1 5.81 119.25 60.28
544001 Sunita Tools M 10.00 860.35 860.35 867.00 835.05 851.80 -0.99 7125 60.62 43 158.33 1063.80 527.10
523425 Sunraj Diam. XT 10.00 19.00 18.05 19.00 18.05 19.00 0.00 159 0.03 4 -475.00 23.48 7.40
539300 Sunrakshakk X 2.00 217.15 210.00 221.85 210.00 217.95 0.37 4974 10.72 85 30.57 288.75 95.80
543515 Sunrise Eff. MT 10.00 294.50 294.50 298.45 294.50 297.80 1.12 10125 30.16 5 2290.77 364.00 122.20
530845 Sunshield Ch X 10.00 1073.65 1070.00 1070.00 1033.10 1045.90 -2.58 3243 33.92 181 42.92 1213.95 583.20
539574 Sunshine Cap XT 1.00 0.26 0.26 0.27 0.25 0.26 0.00 14482259 36.98 3035 5.20 2.31 0.20
544566 Sunsky Logis MT 2.00 82.00 86.10 86.10 85.00 85.00 3.66 12000 10.27 4 40.87 96.00 48.21
512179 Sunteck Real A1 1.00 417.30 421.00 425.00 416.30 422.10 1.15 16114 67.67 609 35.26 546.00 348.05
530735 Super Bakers X 10.00 31.53 33.10 33.10 32.99 32.99 4.63 307 0.10 9 21.15 34.65 25.10
530883 Super Crop. X 2.00 8.74 8.61 9.32 8.40 9.14 4.58 49038 4.41 152 22.85 26.44 8.15
540269 Super Fine K MT 10.00 9.90 9.41 9.41 9.41 9.41 -4.95 10000 0.94 1 16.51 13.50 9.41
544381 Super Iron. M 10.00 37.50 36.50 36.50 34.01 35.13 -6.32 9600 3.39 8 20.91 107.95 30.87
512527 Super Sales X 10.00 770.55 768.65 768.65 740.00 765.45 -0.66 1435 10.85 56 141.49 1498.00 716.00
521180 Super Spin. B 1.00 8.83 9.48 9.48 9.03 9.03 2.27 606 0.06 5 -3.16 16.50 8.35
523842 Super Tann. X 1.00 6.86 7.00 7.29 6.92 7.00 2.04 46767 3.30 108 9.86 14.00 6.10
523283 Superhouse B 10.00 156.00 156.05 157.70 154.20 154.55 -0.93 997 1.55 30 31.41 229.40 122.25
539835 Superior Fin X 1.00 1.39 1.39 1.39 1.39 1.39 0.00 30498 0.42 9 -23.17 2.27 1.17
519234 Superior Ind X 10.00 47.27 47.00 47.00 45.90 45.90 -2.90 535 0.25 8 8.86 114.99 33.31
541701 SupershaktiM M 10.00 270.00 280.00 280.00 280.00 280.00 3.70 300 0.84 1 26.07 469.90 212.00
544428 Supertec EV M 10.00 49.03 49.15 49.20 48.15 48.15 -1.79 8400 4.12 6 12.04 73.60 38.50
526133 Supertex Ind X 10.00 7.40 7.35 7.35 7.05 7.24 -2.16 5677 0.41 15 -24.13 13.81 5.68
540168 Supra Pacifi X 10.00 28.46 29.00 29.00 27.72 28.38 -0.28 7808 2.20 67 25.12 41.00 22.77
511539 Supra Trends X 10.00 13.40 13.39 13.39 12.73 12.73 -5.00 10324 1.31 14 -10.10 63.36 11.37
532509 Suprajit Eng B 1.00 452.60 447.95 459.80 446.15 451.55 -0.23 7777 35.26 383 39.23 517.20 352.05
530677 Supreme Hold B 10.00 81.68 81.69 82.05 81.00 81.91 0.28 1305 1.07 26 106.38 115.20 65.10
509930 Supreme Inds A1 2.00 3433.55 3463.80 3463.80 3418.35 3427.70 -0.17 53878 1845.76 913 51.36 5153.39 3020.00
532904 Supreme Infr Z 10.00 93.48 95.35 97.99 92.00 95.38 2.03 12124 11.41 24 -0.17 161.40 80.55
500405 Supreme Petr A1 2.00 670.45 631.35 678.80 631.35 665.05 -0.81 1458 9.72 139 40.70 981.65 518.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543434 Supriya Life B 2.00 745.85 745.85 761.35 742.50 757.85 1.61 8166 61.35 465 33.44 841.70 556.85
531638 Suraj B 10.00 256.10 268.75 268.75 266.20 267.35 4.39 781 2.09 28 104.03 530.40 256.10
544054 Suraj Estate B 5.00 265.70 267.35 267.35 263.70 266.50 0.30 4052 10.77 134 39.60 730.65 263.39
526211 Suraj Indus. X 10.00 46.14 46.01 46.14 42.55 44.01 -4.62 3849 1.70 37 -209.57 60.13 37.21
518075 Suraj Prod. Z 10.00 286.50 286.50 287.00 272.20 281.40 -1.78 4353 12.04 135 20.01 554.00 258.00
544293 Suraksha Dia B 2.00 294.70 296.80 298.00 289.90 290.90 -1.29 534 1.55 54 64.07 449.00 233.15
533298 Surana Solar B 5.00 29.05 28.80 29.36 28.44 28.73 -1.10 23782 6.83 407 478.83 54.99 28.40
517530 Surana Tele B 1.00 18.75 19.25 21.57 19.25 20.60 9.87 21563 4.52 178 11.91 29.32 15.50
530185 Surat Trade X 1.00 5.39 5.49 5.49 4.73 5.21 -3.34 112359 5.88 342 10.63 8.76 4.73
543218 Suratwwala B B 1.00 31.77 31.00 31.00 30.90 30.90 -2.74 1835 0.57 28 26.41 139.60 25.18
500336 Surya Roshni A1 5.00 259.65 267.90 269.80 261.30 265.10 2.10 154523 410.65 2637 17.60 358.30 205.30
533101 Suryaamba Sp X 10.00 125.60 122.35 131.10 122.35 125.00 -0.48 244 0.31 7 11.45 199.80 122.35
514138 Suryalata Sp X 10.00 339.45 335.50 335.50 321.55 329.55 -2.92 1161 3.81 46 6.17 397.00 250.00
521200 Surylak.Cott B 10.00 59.63 57.10 61.40 57.10 61.40 2.97 64 0.04 2 20.96 104.35 49.50
519604 Suryo Foods XT 10.00 24.57 23.35 23.35 23.35 23.35 -4.97 1385 0.32 13 34.34 33.82 13.60
543279 Suryoday Sm. B 10.00 140.95 144.50 144.50 139.50 140.50 -0.32 5950 8.38 148 22.88 161.00 90.00
532782 Sutlej Text. B 1.00 33.90 33.90 33.90 33.40 33.40 -1.47 83 0.03 7 -6.06 77.70 32.22
530239 Suven Life B 1.00 168.60 165.25 173.55 165.25 171.75 1.87 13129 22.40 237 -18.45 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.82 3.75 3.90 3.72 3.72 -2.62 1271 0.05 23 -5.24 7.90 3.28
543391 Suyog Gurbax M 10.00 106.60 105.00 110.00 101.25 105.00 -1.50 26250 26.78 6 -32.92 274.50 101.25
537259 Suyog Tele. B 10.00 646.15 643.05 669.70 643.05 655.40 1.43 325 2.14 25 19.64 1969.00 642.10
532667 Suzlon Enrgy A1 2.00 54.59 54.58 54.94 54.14 54.19 -0.73 2293915 1249.91 24225 23.26 74.30 46.00
535621 SV Global X 5.00 146.20 137.00 159.65 135.00 139.15 -4.82 1016 1.40 41 -1739.38 192.95 101.15
523722 Svam Softwar X 10.00 5.81 5.93 5.93 5.52 5.52 -4.99 11119 0.62 41 -110.40 12.70 5.32
503624 Svaraj Tradi X 10.00 8.17 8.31 8.31 8.21 8.21 0.49 124 0.01 4 28.31 11.50 6.36
539911 Svarnim Trd. XT 10.00 23.42 24.59 24.59 24.59 24.59 5.00 50 0.01 4 -35.13 32.00 8.80
524488 SVC Indust. X 10.00 3.53 3.74 3.74 3.36 3.39 -3.97 85396 2.94 144 -18.83 5.85 3.22
543799 SVJ Enterp. MT 10.00 456.00 455.95 455.95 455.00 455.00 -0.22 1500 6.83 2 352.71 456.00 128.65
505590 SVP Global B 1.00 3.95 4.05 4.74 3.87 4.74 20.00 266642 11.95 640 -0.07 7.46 2.48
543745 SVS Ventures M 10.00 12.30 12.35 12.65 11.99 12.43 1.06 1050000 126.42 41 14.45 15.40 7.36
543986 SW Pinnacle B 10.00 185.10 185.40 194.60 184.30 193.95 4.78 46241 88.65 905 94.61 206.35 95.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503816 Swad.Polytex X 1.00 53.06 51.41 56.84 51.41 52.50 -1.06 7679 4.04 79 72.92 116.48 46.02
506863 Swadeshi Ind XT 10.00 111.40 113.62 113.62 113.45 113.50 1.89 56217 63.85 310 78.28 113.62 2.80
539406 Swagtam Trdg X 10.00 48.30 48.30 48.30 48.30 48.30 0.00 1 0.00 1 -603.75 92.00 48.30
503310 Swan Corp A1 1.00 459.00 459.30 460.00 443.80 445.40 -2.96 22938 103.81 785 24.06 809.70 370.00
500407 Swaraj Engin B 10.00 3714.80 3715.00 3723.00 3567.00 3629.55 -2.29 1973 71.40 441 24.91 4725.95 2530.00
531003 Swarna Secur X 10.00 78.99 77.00 77.00 77.00 77.00 -2.52 10 0.01 1 28.84 88.70 48.00
526365 Swarnsarita X 10.00 32.33 33.59 33.59 31.30 32.37 0.12 6760 2.16 57 6.04 48.30 23.56
544035 Swashthik Pl M 10.00 32.71 32.90 33.00 32.08 32.16 -1.68 8000 2.61 5 20.75 104.50 28.70
544368 Swasth Foodt M 10.00 28.00 30.00 30.00 29.79 29.79 6.39 2400 0.72 2 9.05 94.00 26.24
510245 Swasti Vin.S X 1.00 4.67 4.67 4.82 4.01 4.41 -5.57 80461 3.47 228 22.05 7.20 4.01
512257 Swasti Vinay X 1.00 3.97 3.90 4.07 3.72 3.81 -4.03 94234 3.62 134 9.29 5.25 3.22
544452 Swastika Cas M 10.00 80.19 80.50 80.50 80.50 80.50 0.39 8000 6.44 3 25.00 96.90 63.65
530585 Swastika Inv X 2.00 87.00 92.75 92.75 85.76 86.54 -0.53 1279 1.14 51 13.44 212.50 85.10
543914 Swati Proj. X 10.00 31.82 30.31 33.41 30.31 33.22 4.40 9458 3.04 125 72.22 119.20 19.60
532051 Swelect Ener B 10.00 693.45 694.00 709.95 685.00 698.30 0.70 654 4.58 96 31.33 1150.00 459.75
544285 Swiggy B 1.00 404.55 400.90 403.00 390.00 394.70 -2.43 183493 723.49 3909 -41.86 617.00 297.00
523558 Swiss Milita X 2.00 20.58 20.89 20.99 19.75 19.97 -2.96 362139 72.87 1103 49.93 38.90 19.75
517201 Switch.Tech. XT 10.00 62.69 61.50 64.90 61.00 64.90 3.53 715 0.46 9 -2.42 124.95 40.00
530217 Swojas Foods XT 10.00 13.93 13.25 13.25 13.24 13.24 -4.95 11882 1.57 30 13.11 26.18 9.97
531499 Sybly Inds. X 10.00 1.90 1.98 1.98 1.82 1.88 -1.05 10527 0.20 24 -0.11 9.90 1.55
511447 Sylph Tech. X 1.00 0.86 0.84 0.90 0.82 0.89 3.49 7344289 63.10 600 44.50 1.45 0.70
539278 Symbiox Inv. XT 10.00 3.00 3.00 3.00 2.90 2.90 -3.33 5236 0.16 19 -- 6.02 2.15
517385 Symphony A1 2.00 862.40 862.35 862.40 855.00 858.75 -0.42 1188 10.19 135 45.56 1453.95 855.00
524470 Syncom Form. B 1.00 15.45 15.51 15.78 15.35 15.62 1.10 153283 23.84 508 23.31 23.95 14.10
541929 Synergy Gree B 10.00 534.50 535.30 554.00 530.00 549.20 2.75 1928 10.41 140 54.97 632.35 344.00
539268 Syngene Intl A1 10.00 639.85 644.75 644.75 638.40 642.35 0.39 19470 124.90 1685 55.28 960.00 598.54
513307 Synthiko Foi XT 10.00 1650.20 1668.00 1683.20 1617.20 1683.20 2.00 9983 164.25 122 65.96 1683.20 172.50
543573 Syrma SGS Te A1 10.00 818.90 815.60 849.25 810.00 832.80 1.70 90818 750.34 2911 70.28 909.50 355.05
531173 Syschem (I) XT 10.00 54.16 54.08 54.50 52.00 52.07 -3.86 18460 9.77 91 50.07 62.00 35.33
544541 Systemat Ind M 10.00 209.20 209.20 209.20 199.30 202.35 -3.27 111000 224.37 122 24.47 247.75 186.00
526506 Systematix C B 1.00 166.05 163.50 169.95 158.35 160.05 -3.61 12471 20.10 417 46.66 335.90 94.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531432 Systematix S XT 10.00 15.66 16.44 16.44 14.88 15.22 -2.81 10551 1.69 32 -84.56 18.95 7.51