ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 17/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 163.85 164.45 168.70 163.00 166.75 1.77 2447 4.04 111 12.24 257.50 130.50
542034 S M Gold B 10.00 13.08 13.00 13.25 12.50 13.13 0.38 15169 1.97 127 19.60 20.70 10.65
517273 S&S Power Sw T 10.00 340.80 336.10 347.50 336.10 347.50 1.97 162 0.55 11 53.30 456.00 202.50
514197 S&T Corp. X 2.00 4.64 5.06 5.06 4.50 4.88 5.17 28746 1.43 96 -40.67 8.07 3.25
526477 S.A.Enterpr. X 10.00 37.77 39.65 39.65 39.65 39.65 4.98 267 0.11 5 -15.25 57.70 22.57
532218 S.I.Bank A1 1.00 38.78 38.82 39.03 38.60 38.95 0.44 1218760 472.61 4851 7.34 46.85 23.80
516108 S.I.Paper X 10.00 93.65 93.74 95.61 93.74 94.00 0.37 811 0.77 8 45.19 99.00 65.10
544526 Saatvik Gree B 2.00 470.45 485.70 485.70 469.00 471.75 0.28 9755 46.28 361 28.00 580.00 329.70
530461 Saboo Sodium X 10.00 14.80 14.80 15.50 14.11 14.31 -3.31 159479 23.57 468 477.00 21.48 10.40
540132 Sabrimala In X 10.00 11.98 12.89 12.89 12.70 12.70 6.01 2230 0.28 20 23.09 17.43 8.28
531869 Sacheta Met. X 2.00 4.00 3.96 4.04 3.95 3.96 -1.00 197068 7.85 205 22.00 6.10 3.55
532710 Sadbhav Engg T 1.00 10.10 10.30 10.30 10.30 10.30 1.98 397 0.04 16 -0.84 17.98 5.87
539346 Sadbhav Infr B 10.00 3.19 3.32 3.34 3.04 3.20 0.31 416442 13.74 234 -0.65 5.70 2.05
506642 Sadhana Nitr B 1.00 2.21 2.29 2.29 2.11 2.19 -0.90 3666227 80.77 792 -13.69 6.44 1.27
543461 Safa Systems M 10.00 20.70 20.60 20.70 20.60 20.67 -0.14 50000 10.33 5 172.25 41.90 15.45
523025 Safari Ind. A1 2.00 1553.80 1570.35 1650.00 1562.95 1579.15 1.63 9932 158.55 892 46.08 2503.80 1392.00
544596 Safecure Ser M 10.00 30.00 29.00 31.69 29.00 31.55 5.17 20400 6.38 11 5.14 81.60 25.01
544746 Safety Contr MT 10.00 81.01 83.19 83.19 78.00 79.90 -1.37 204800 165.94 47 17.64 84.40 75.05
531436 Saffron Inds X 10.00 30.16 30.01 31.59 30.01 31.24 3.58 6149 1.90 44 5.76 104.13 5.90
502090 Sagar Cem. B 2.00 182.10 184.65 188.95 179.95 185.05 1.62 4192 7.74 138 -14.28 300.00 149.00
540143 Sagarsoft (I XT 10.00 87.70 85.00 89.52 83.32 83.55 -4.73 2488 2.08 25 -245.74 183.40 56.20
544282 Sagility A1 10.00 43.15 43.13 43.43 42.75 42.95 -0.46 417935 179.87 1806 87.65 57.90 35.82
511533 Sahara Hsgfi X 10.00 40.67 41.00 41.00 40.55 41.00 0.81 131 0.05 5 61.19 64.81 30.00
532841 Sahyadri Ind B 10.00 245.00 246.35 254.45 243.00 244.50 -0.20 504 1.24 12 11.78 341.95 200.00
531931 Sai Capital X 10.00 151.85 154.95 163.95 150.40 152.95 0.72 1228 1.88 50 2.94 371.10 130.00
544306 Sai Life Sci A1 1.00 971.85 992.65 992.65 967.60 970.50 -0.14 14475 141.39 761 248.21 1082.25 675.15
544742 Sai Parenter B 5.00 469.95 470.30 523.40 470.25 478.30 1.78 239908 1153.52 1407 146.27 523.40 400.00
543989 Sai Silks(K) B 2.00 100.21 101.41 102.95 100.83 102.44 2.23 25988 26.49 485 -24.63 222.90 89.80
512097 Saianand Com X 1.00 0.25 0.25 0.25 0.25 0.25 0.00 205066 0.51 67 8.33 0.41 0.20
500113 SAIL A1 10.00 171.55 171.80 174.50 170.40 173.50 1.14 2105843 3620.83 10871 25.70 174.50 106.25
530265 Sainik Fin. X 10.00 40.35 40.35 40.90 40.35 40.88 1.31 1211 0.49 11 7.95 64.00 27.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain B 10.00 100.07 102.25 102.25 99.60 101.66 1.59 36455 36.96 324 21.68 126.40 80.00
590051 Saksoft B 1.00 147.30 146.30 148.65 145.20 147.75 0.31 12549 18.49 427 15.37 254.15 108.00
511066 Sakthi Fin. X 10.00 26.53 26.69 26.99 24.95 26.14 -1.47 15671 4.11 99 10.41 58.00 20.20
507315 Sakthi Sugar B 10.00 18.31 18.60 18.72 18.19 18.44 0.71 39333 7.26 191 13.97 28.51 13.30
532713 Sakuma Exp. T 1.00 2.01 1.99 2.07 1.95 2.01 0.00 165869 3.35 213 40.20 3.82 1.11
539353 Sal Automotv X 10.00 204.05 204.00 212.70 202.30 202.85 -0.59 234 0.48 12 22.79 298.75 164.00
532604 SAL Steel B 10.00 56.64 56.80 57.43 55.40 56.64 0.00 23946 13.59 451 -153.08 57.43 14.61
540642 Salasar Tech B 1.00 7.50 7.56 7.65 7.35 7.57 0.93 403321 30.49 697 54.07 11.53 5.60
540181 Salem Erode X 1.00 37.77 42.60 42.60 33.92 41.40 9.61 1178 0.48 19 -10.22 66.45 29.00
526554 Salguti Inds X 10.00 27.39 27.00 27.00 27.00 27.00 -1.42 100 0.03 1 58.70 45.95 19.07
590056 Salona Cot. B 10.00 283.90 280.00 280.00 280.00 280.00 -1.37 22 0.06 4 14000.00 335.00 212.95
500370 Salora Int. X 10.00 30.45 31.80 32.50 31.50 32.00 5.09 2051 0.66 22 -19.88 57.90 25.17
517059 Salzer Elec. B 10.00 628.40 638.95 644.40 630.05 634.90 1.03 4055 25.88 335 21.24 1130.00 488.65
532005 Sam Indus. X 10.00 43.24 41.50 44.00 40.00 43.21 -0.07 179 0.07 18 10.75 73.48 35.10
521240 Sambandam Sp X 10.00 96.00 99.00 99.00 97.00 97.50 1.56 44 0.04 5 -16.61 167.80 87.00
511630 Sambhaav Med T 1.00 7.15 7.50 7.50 6.92 7.26 1.54 3542 0.26 20 -726.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 116.54 115.85 124.09 115.85 122.04 4.72 134786 161.44 1499 34.57 149.24 80.70
543984 Samhi Hotels A1 1.00 163.85 164.35 167.45 162.00 163.25 -0.37 40023 65.91 632 -10.71 254.60 127.30
520075 Samkrg Pist. X 10.00 121.00 121.00 122.90 120.55 122.90 1.57 2007 2.45 27 17.00 149.75 99.95
535789 Sammaan Cap. A1 2.00 155.00 155.00 155.25 153.30 154.40 -0.39 454927 701.97 2907 13.96 192.90 110.70
543376 Samor Realty B 10.00 81.59 82.00 82.00 77.80 78.01 -4.39 67 0.05 5 1950.25 89.98 48.55
534598 Sampann Utp. B 10.00 31.91 32.65 32.65 31.25 31.74 -0.53 4293 1.36 75 11.67 43.39 24.16
544520 Sampat Alumi M 10.00 50.00 52.90 52.90 49.05 49.05 -1.90 3600 1.83 3 6.00 120.00 32.11
530617 Sampre Nutri X 5.00 16.33 17.00 17.14 16.50 17.14 4.96 1920836 327.20 765 -29.05 42.32 5.75
543229 Samrat Forg. X 10.00 209.45 207.35 208.35 207.35 208.35 -0.53 14 0.03 3 25.53 349.80 162.10
530125 Samrat Pharm X 10.00 219.90 224.50 228.95 220.00 224.75 2.21 1942 4.36 50 -41.31 425.00 190.00
539267 Samsrita Lab X 10.00 18.89 18.89 18.89 17.95 17.95 -4.98 366 0.07 17 -5.41 26.05 13.78
500371 Samtel (I) XT 10.00 25.27 25.77 25.77 25.77 25.77 1.98 251 0.06 4 -34.36 25.77 2.83
521206 Samtex Fash. XT 2.00 1.45 1.42 1.50 1.41 1.48 2.07 6722 0.10 24 -37.00 3.20 1.05
517334 Samvardhana A1 1.00 122.70 122.75 125.35 120.85 125.00 1.87 529401 654.40 3806 38.70 136.10 85.90
530025 Samyak Intl. XT 10.00 17.80 17.50 17.99 16.91 17.43 -2.08 4839 0.83 96 -4.29 44.80 10.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544314 Sanathan Tex B 10.00 430.00 426.85 432.75 426.85 427.00 -0.70 188 0.80 64 26.92 564.00 352.20
509423 Sanatnagar E X 10.00 40.50 40.95 42.50 39.34 39.68 -2.02 1414 0.57 22 43.13 54.33 29.01
521222 Sanblue Corp X 10.00 34.79 36.52 36.52 36.52 36.52 4.97 52 0.02 3 76.08 73.78 28.65
511563 Sanchay Fin. Z 10.00 43.98 44.85 44.85 44.85 44.85 1.98 155 0.07 3 -14.56 64.95 24.00
523116 Sanco Trans X 10.00 719.25 686.50 755.15 686.50 744.40 3.50 51 0.37 6 15.91 802.00 634.00
526725 Sandesh Ltd. B 10.00 973.00 1078.00 1078.00 999.10 999.10 2.68 48 0.49 17 6.90 1499.95 815.00
541163 Sandhar Tech B 10.00 504.35 508.00 518.00 503.70 505.30 0.19 6533 33.52 466 17.14 600.10 355.45
524703 Sandu Pharma X 10.00 37.95 37.70 38.50 37.06 38.45 1.32 695 0.26 23 24.03 58.80 30.00
504918 Sandur Mang. B 10.00 217.70 218.00 221.20 217.05 218.35 0.30 117786 257.72 1378 18.40 272.85 141.36
516096 Sangal Paper X 10.00 152.00 155.00 158.00 152.00 152.90 0.59 108 0.16 5 10.66 285.00 143.05
514234 Sangam (I) B 10.00 456.60 458.70 467.80 451.25 459.05 0.54 145 0.66 24 38.94 524.10 340.90
538714 Sangam Finse X 10.00 40.00 40.00 40.20 38.12 40.00 0.00 820 0.33 10 32.52 47.99 25.55
530073 Sanghvi Move B 1.00 300.95 300.65 310.25 297.45 304.25 1.10 18084 54.63 617 15.56 412.90 221.00
531569 Sanjivani Pa X 10.00 180.20 186.00 186.00 175.00 179.95 -0.14 4136 7.45 61 26.50 268.80 132.50
532435 Sanmit Infra XT 1.00 8.04 8.20 8.20 7.75 7.93 -1.37 58743 4.70 282 66.08 12.00 4.85
512062 Sanmitra Com XT 10.00 64.06 65.34 65.34 65.34 65.34 2.00 100 0.07 1 1089.00 65.34 11.00
544250 Sanofi Cons A1 10.00 4721.50 4747.65 4784.10 4694.95 4722.55 0.02 163 7.72 89 45.30 5954.00 3950.50
500674 Sanofi India A1 10.00 3560.00 3570.05 3613.65 3535.50 3559.80 -0.01 4534 162.01 1228 20.69 6717.50 3151.05
514280 Sanrhea Tech X 10.00 136.65 135.00 135.00 130.30 131.15 -4.02 526 0.70 12 15.07 179.40 98.25
543358 Sansera Engg A1 2.00 2396.20 2415.00 2477.35 2317.10 2377.55 -0.78 14151 338.97 1371 56.59 2477.35 1055.00
544217 Sanstar B 2.00 85.34 85.98 88.29 85.26 87.39 2.40 11867 10.29 180 23.88 107.25 74.35
543397 Sapphire Fo A1 2.00 172.60 173.60 176.50 171.55 172.60 0.00 23320 40.56 757 -313.82 368.10 140.25
506906 Saptak Chem. XT 10.00 48.68 51.11 51.11 51.05 51.10 4.97 2914 1.49 36 -58.07 64.13 2.68
519238 Saptarishi A X 10.00 38.37 36.60 38.35 36.60 38.35 -0.05 183 0.07 2 54.79 51.90 27.00
512020 Sarasw.Comm. B 10.00 10129.50 10003.00 10003.00 9753.10 9998.00 -1.30 166 16.54 131 12.84 17889.80 8650.00
544230 Saraswati Sa B 10.00 63.36 64.63 65.28 63.69 63.78 0.66 2547 1.65 25 8.55 108.16 46.41
504614 Sarda Energy A1 1.00 597.70 604.90 604.90 592.20 595.75 -0.33 82314 491.97 2935 19.88 639.95 402.10
532163 Saregama (I) A1 1.00 343.60 343.00 350.85 342.60 344.55 0.28 534617 1839.56 1107 34.66 603.00 305.65
526885 Sarla Perfor B 1.00 89.38 91.45 91.45 88.50 90.34 1.07 14830 13.36 362 12.74 127.90 65.01
530993 Sarthak Glb. XT 10.00 42.75 40.62 40.62 40.62 40.62 -4.98 368 0.15 8 23.89 76.56 20.20
531930 Sarthak Inds X 10.00 26.68 27.98 27.98 26.02 27.20 1.95 1508 0.40 24 9.78 55.98 21.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540393 Sarthak Metl B 10.00 71.86 72.28 74.00 71.11 73.97 2.94 3198 2.35 124 26.70 146.00 56.65
543688 Sarveshwar F B 1.00 4.01 3.99 4.06 3.99 4.03 0.50 194477 7.84 428 14.93 8.96 2.50
539124 Sarvottam Fn X 10.00 17.00 17.99 17.99 15.70 17.23 1.35 1076 0.18 21 191.44 29.44 15.36
532663 Sasken Tech. B 10.00 1310.40 1324.00 1355.95 1303.85 1346.80 2.78 727 9.70 110 53.87 1710.25 993.05
533259 Sastasundar B 10.00 270.00 270.00 273.55 267.95 269.00 -0.37 465 1.25 51 32.89 375.00 241.50
533202 Satchmo Hold X 10.00 3.66 3.66 3.73 3.65 3.66 0.00 47501 1.74 88 0.05 4.99 2.56
539201 Satia Inds. B 1.00 66.98 65.50 68.31 65.25 66.85 -0.19 10347 6.94 383 9.48 97.00 50.62
539404 Satin Credit B 10.00 161.05 163.25 178.50 160.80 174.75 8.51 43005 74.90 1307 10.05 178.50 133.50
544189 Sattrix Info MT 10.00 441.00 448.90 448.90 432.50 432.50 -1.93 1500 6.65 3 73.55 451.00 116.00
539519 Sattva Sukun X 1.00 0.70 0.70 0.72 0.70 0.71 1.43 344689 2.46 162 17.75 1.35 0.49
539218 Saumya Cons. X 10.00 128.95 123.15 125.15 123.15 125.15 -2.95 11 0.01 2 -25.23 169.50 116.55
502175 Saurash.Cem. B 10.00 63.73 63.92 64.96 63.63 64.51 1.22 7353 4.73 128 25.20 128.38 48.00
532404 Saven Techno X 1.00 37.54 37.98 38.23 37.00 37.01 -1.41 5948 2.24 137 12.90 50.20 31.00
512634 Savera Inds. X 10.00 162.95 160.00 171.00 156.50 170.25 4.48 5388 8.97 59 12.75 189.00 123.40
524667 Savita Oil T B 2.00 365.30 365.35 373.80 361.95 363.05 -0.62 2167 7.92 95 15.33 474.15 287.00
531893 Sawaca Enter XT 1.00 0.39 0.39 0.40 0.38 0.40 2.56 555989 2.21 423 -20.00 0.60 0.31
544090 Sayaji Hot(P X 10.00 765.25 770.00 787.00 760.00 766.75 0.20 93 0.72 11 12.04 1100.00 663.80
523710 Sayaji Hotel X 10.00 282.80 288.95 289.00 288.95 289.00 2.19 2 0.01 2 -30.42 315.00 250.00
540728 Sayaji Inds. X 5.00 103.68 103.68 106.80 100.00 105.00 1.27 5655 5.84 43 -15.33 106.99 53.75
542725 SBC Exports B 1.00 32.92 33.24 33.37 32.94 33.02 0.30 1545658 510.64 418 52.41 33.61 12.86
532102 SBEC Sugar X 10.00 30.76 31.47 31.47 29.75 29.89 -2.83 1176 0.35 25 -5.57 65.47 26.85
517360 SBEC Systems X 10.00 19.01 18.25 18.65 18.25 18.61 -2.10 323 0.06 7 16.04 45.70 15.25
543959 SBFC Finance A1 10.00 98.11 97.51 97.69 96.56 97.28 -0.85 93243 90.60 1399 72.06 123.00 79.61
500112 SBI A1 1.00 1067.50 1067.50 1082.00 1061.35 1080.35 1.20 709240 7608.49 17299 11.98 1234.80 755.25
539031 SBI BSE100 A1 10.00 282.58 282.96 284.34 282.85 283.88 0.46 612 1.74 20 -- 309.50 256.70
543066 SBI Cards A1 10.00 685.80 683.10 698.00 681.80 695.45 1.41 41073 284.36 2234 31.64 1023.05 615.20
540719 SBI Life Ins A1 10.00 1974.25 1974.90 1975.90 1954.80 1970.80 -0.17 6279 123.56 975 79.72 2132.90 1593.80
544722 SBI Mid150Mo B 10.00 60.84 61.12 63.00 61.12 62.80 3.22 891 0.55 8 -- 63.00 53.86
544215 SBI N50EQWGT B 10.00 32.69 32.70 33.08 32.46 32.68 -0.03 3760 1.23 42 -- 34.80 29.62
544745 SBI NMid 150 B 10.00 22.20 22.20 22.49 22.17 22.23 0.14 776 0.17 7 -- 23.26 19.52
535276 SBI Sensex A1 10.00 861.74 869.30 870.00 858.01 867.64 0.68 7396 64.13 253 -- 960.74 790.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544206 SBI Silv.ETF E 10.00 243.46 241.78 244.09 240.00 243.75 0.12 84033 202.60 602 -- 362.08 92.00
590098 SBI-ETF Gold E 1.00 129.45 128.68 128.99 128.08 128.68 -0.59 149358 191.94 1364 -- 152.50 78.80
544385 SBIBSE PSUBk B 10.00 50.99 50.99 51.31 50.48 51.20 0.41 14999 7.67 83 -- 58.58 35.60
544010 SBIETFNif1DR B 1000.00 1000.01 1000.01 1000.01 999.99 1000.01 0.00 738 7.38 9 -- 1005.00 995.00
590138 SBIETFNift50 B 10.00 259.02 265.49 265.49 258.01 260.53 0.58 25772 66.90 648 -- 281.99 237.45
544478 SBIN1DR Liq. B 1000.00 1034.93 1035.33 1035.33 1035.33 1035.33 0.04 6 0.06 1 -- 1041.92 1000.00
590137 SBINifty Bnk B 10.00 573.47 574.74 580.50 573.01 578.24 0.83 2985 17.25 67 -- 637.91 503.88
541972 SBISenseNx50 A1 10.00 901.96 907.00 915.34 907.00 915.31 1.48 364 3.32 26 -- 965.00 800.00
543366 SBL Infratec M 10.00 48.00 47.00 47.00 45.90 46.00 -4.17 3600 1.67 3 184.00 54.50 30.55
526081 SC Agrotech X 10.00 32.00 32.00 32.00 29.70 30.50 -4.69 436 0.14 17 105.17 43.80 13.15
531797 Scan Project XT 10.00 122.90 129.00 129.00 125.95 125.95 2.48 51 0.06 2 36.94 135.60 48.56
511672 Scan Steels X 10.00 33.51 33.55 34.50 33.00 34.20 2.06 10344 3.50 98 10.59 48.50 24.40
526544 Scanpoint Ge XT 2.00 3.23 3.07 3.39 3.07 3.38 4.64 431996 14.34 176 -338.00 5.25 1.82
505790 Schaeffler A1 2.00 3962.60 4017.25 4023.00 3927.60 4000.70 0.96 1550 61.87 530 54.36 4465.00 3138.60
534139 Schneider El T 2.00 994.10 1005.80 1043.80 980.00 1032.95 3.91 27696 285.60 1105 100.68 1055.00 516.70
544142 SCI L&A B 10.00 46.01 46.69 48.59 45.63 47.45 3.13 178116 84.56 975 -11.35 60.30 34.50
538857 Scintilla Co XT 10.00 16.68 17.01 17.01 16.93 17.01 1.98 24560 4.18 13 -7.80 17.01 5.11
544411 Scoda Tube B 10.00 154.45 153.55 156.65 152.15 154.35 -0.06 8537 13.23 228 23.49 230.80 113.40
531234 Scoobeeday G X 10.00 66.59 68.44 68.44 67.06 67.12 0.80 1243 0.84 21 -45.35 122.65 61.95
535647 SDC Techmed MT 10.00 18.90 17.96 19.00 17.96 19.00 0.53 30000 5.59 3 -- 21.49 6.10
533268 Sea TV Ntwrk X 10.00 3.55 3.70 3.72 3.70 3.72 4.79 510 0.02 2 6.53 9.90 3.42
543782 Sealmatic M 10.00 403.00 401.00 440.50 401.00 427.65 6.12 10800 46.22 56 55.25 564.80 313.00
526807 Seamec B 10.00 1548.85 1550.00 1563.10 1522.70 1556.00 0.46 1484 22.95 204 20.72 1588.65 753.00
514264 Seasons Text X 10.00 18.59 19.45 19.45 18.01 19.00 2.21 655 0.13 10 -211.11 24.95 14.62
543234 SecMark Cons T 10.00 129.90 129.90 129.90 123.45 124.00 -4.54 456 0.57 6 64.58 174.70 85.85
512161 Securekloud T 5.00 25.04 24.95 25.70 24.00 25.12 0.32 2742 0.68 28 -1.01 34.00 16.13
544723 SEDEMAC Mech B 10.00 1672.65 1685.00 1698.85 1631.00 1654.95 -1.06 106400 1762.97 6958 155.39 1814.05 1415.00
532993 Sejal Glass B 10.00 662.55 630.05 695.65 630.05 667.55 0.75 1231 8.32 214 35.89 1037.80 350.40
532886 SEL Mfg. Co. B 10.00 32.27 33.13 33.99 30.75 33.00 2.26 18366 5.84 117 -0.57 48.81 25.65
538875 Sellwin Trad X 2.00 6.57 6.79 6.85 6.26 6.54 -0.46 1198433 78.99 592 21.80 14.39 2.81
505368 Semac Constr B 10.00 280.90 290.30 298.50 283.45 295.95 5.36 256 0.76 13 27.15 567.00 202.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543936 Senco Gold A1 5.00 325.00 324.55 332.30 324.55 326.45 0.45 56732 186.69 1614 33.72 405.85 275.70
544319 Senores Phar B 10.00 890.60 890.00 909.00 875.00 893.95 0.38 19378 173.10 877 40.52 909.00 474.00
532945 SEPC B 10.00 7.66 7.69 7.78 7.59 7.65 -0.13 1280955 98.31 1237 29.42 15.80 4.63
507984 SER Inds. XT 10.00 630.10 640.00 642.70 640.00 642.70 2.00 3532 22.70 10 303.16 793.05 30.10
512399 Sera Invt&Fi X 2.00 35.53 35.90 39.08 35.90 39.06 9.94 257442 98.50 332 11.22 47.74 31.31
502450 Sesha.Paper B 2.00 269.25 270.00 274.20 267.25 270.95 0.63 1520 4.12 69 20.45 323.80 213.00
544533 SeshaasaiTec B 10.00 238.85 239.00 243.35 235.80 239.85 0.42 12575 30.08 337 17.46 436.95 209.05
505075 Setco Automt T 2.00 23.96 23.90 23.90 22.81 22.99 -4.05 26483 6.14 86 -2.36 25.87 11.75
533605 Setubandhan Z 1.00 0.51 0.52 0.53 0.51 0.53 3.92 16873 0.09 26 53.00 1.00 0.37
524324 Seya Inds. T 10.00 12.15 12.39 12.39 12.39 12.39 1.98 1476 0.18 7 -5.00 24.20 9.52
539199 SG Finserve B 10.00 517.65 525.00 538.00 510.30 513.75 -0.75 86336 451.15 3281 26.52 538.00 323.20
512329 SG Mart B 1.00 551.25 543.65 558.95 543.65 548.05 -0.58 4923 26.98 221 67.25 572.00 313.00
531812 SGN Telecoms X 1.00 0.59 0.60 0.60 0.60 0.60 1.69 20765 0.12 29 -30.00 1.10 0.56
539450 SH Kelkar B 10.00 143.80 144.75 147.40 143.15 147.20 2.36 8103 11.77 265 11.99 275.20 111.70
538795 Sh.Ajit Pulp X 10.00 269.25 269.25 272.80 260.00 270.50 0.46 1277 3.42 41 9.85 293.95 180.00
526981 Sh.Bajrang A X 10.00 167.40 167.50 171.95 164.35 171.85 2.66 2643 4.49 39 4.27 249.50 130.20
500387 Sh.Cements A1 10.00 25103.25 25399.05 25399.05 25110.00 25301.95 0.79 290 73.15 192 50.94 32508.20 22575.00
502180 Sh.Digv.Cem. B 10.00 72.74 72.99 74.19 72.26 73.87 1.55 6623 4.88 87 30.91 107.60 53.86
503804 Sh.Dinesh Mi X 10.00 308.80 307.25 344.00 300.00 332.20 7.58 33013 108.17 303 16.45 344.00 206.35
539470 Sh.Ganesh Bi X 1.00 0.67 0.67 0.70 0.66 0.69 2.99 1828966 12.47 569 -69.00 0.96 0.54
530797 Sh.Ganesh El X 10.00 15.90 15.90 15.94 15.90 15.94 0.25 2 0.00 2 -3.75 27.20 13.23
540737 Sh.Ganesh Rm X 10.00 507.20 505.00 540.00 473.75 533.90 5.26 6751 35.08 206 37.89 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.60 4.68 4.74 4.51 4.62 0.43 20629 0.95 64 -9.24 6.38 3.83
524336 Sh.Hari Chem X 10.00 101.00 101.00 103.00 100.10 103.00 1.98 1182 1.20 15 20.98 162.50 87.65
512453 Sh.Jagdamb.P X 1.00 600.75 601.00 631.75 601.00 619.50 3.12 537 3.35 85 12.28 1279.95 500.00
516106 Sh.Karthik P X 5.00 6.49 6.62 6.75 6.42 6.49 0.00 20368 1.32 65 -40.56 11.50 5.05
530977 Sh.Keshav Ce X 10.00 157.40 165.00 170.00 157.50 160.60 2.03 728 1.19 34 -239.70 286.75 115.00
542146 Sh.Krish.Inf MT 10.00 11.13 11.35 11.35 10.91 10.91 -1.98 6250 0.69 3 272.75 66.00 8.46
500388 Sh.Krishn Pa X 10.00 82.00 86.00 86.00 86.00 86.00 4.88 300 0.26 2 38.57 135.20 29.70
531080 Sh.Krishna D X 10.00 38.89 32.00 39.50 32.00 39.32 1.11 2010 0.79 11 18.64 48.90 30.00
544083 Sh.Marutinan M 10.00 59.99 60.40 60.80 59.50 59.50 -0.82 2500 1.50 5 10.19 139.25 40.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531962 Sh.Metalloys X 10.00 42.63 42.50 43.50 40.01 42.95 0.75 1143 0.49 84 16.27 62.30 27.95
527005 Sh.Pacetroni X 10.00 138.21 149.46 149.46 135.01 143.34 3.71 2073 2.93 53 21.69 283.14 66.10
533110 Sh.Precoated X 10.00 12.32 12.93 12.93 12.93 12.93 4.95 4718 0.61 7 -8.80 19.00 10.02
503837 Sh.Rajs.Synt X 10.00 12.96 12.96 13.60 12.35 13.60 4.94 2478 0.33 11 -4.06 20.28 9.15
544716 Sh.Ram Twist B 10.00 48.74 48.84 49.63 48.39 48.91 0.35 25966 12.69 296 16.64 73.45 40.40
532310 Sh.Rama Mult B 5.00 49.04 49.00 50.34 47.80 48.29 -1.53 27076 13.22 280 11.39 71.55 31.07
500356 Sh.Rama News B 10.00 34.70 34.35 36.00 34.35 35.69 2.85 23477 8.34 194 -14.63 45.20 25.51
544458 Sh.Refrigera M 2.00 215.80 212.00 225.00 212.00 221.20 2.50 70500 156.22 131 58.21 311.50 153.00
503635 Sh.Salasar XT 10.00 580.80 551.80 551.80 551.80 551.80 -4.99 62 0.34 10 27.91 828.95 14.58
513488 Sh.Steel Wir X 10.00 20.99 22.14 22.14 20.10 21.77 3.72 8117 1.73 33 -8.28 35.49 16.60
544249 Sh.Tirupati B 10.00 33.24 33.05 33.45 33.05 33.24 0.00 2892 0.96 128 16.62 59.90 21.00
538092 Sh.Vasuprada X 10.00 101.00 96.00 103.99 96.00 102.00 0.99 402 0.40 15 377.78 133.10 85.55
544685 Shadowfax Te B 10.00 140.80 140.85 145.20 138.90 141.60 0.57 78625 112.33 1254 1287.27 145.20 98.60
513436 Shah Alloys B 10.00 69.62 71.05 77.70 71.05 74.00 6.29 3749 2.87 58 3.49 82.22 52.55
533275 Shah Meta B 1.00 5.09 5.10 5.14 5.08 5.08 -0.20 102205 5.21 112 42.33 5.56 2.72
526508 Shahi Shippi X 10.00 13.97 14.25 14.25 13.60 13.99 0.14 4596 0.64 49 -5.78 25.95 12.20
542862 Shahlon Silk X 2.00 21.40 21.40 22.50 20.55 22.35 4.44 23659 5.18 47 50.80 32.90 13.61
501423 Shaily Engg. A1 2.00 1902.10 1910.65 1919.70 1858.00 1885.35 -0.88 48722 920.18 3354 54.71 2799.20 1460.05
526841 Shakti Press X 10.00 24.86 24.90 24.90 23.50 23.82 -4.18 13987 3.36 62 12.15 39.38 21.66
531431 Shakti Pumps A1 10.00 534.35 542.00 583.60 533.70 573.95 7.41 182684 1031.42 5472 21.50 1047.00 457.00
540797 Shalby B 10.00 159.60 161.10 162.15 159.00 160.80 0.75 1430 2.30 94 214.40 274.50 125.70
511754 Shalib.Finan B 10.00 81.80 82.00 83.80 81.60 82.20 0.49 3979 3.27 51 13.52 156.97 75.41
539895 Shalimar Agn B 1.00 29.93 29.90 30.19 29.30 29.39 -1.80 14612 4.37 177 1469.50 72.20 9.95
509874 Shalimar Pai B 2.00 53.17 54.00 54.60 52.44 54.05 1.66 10481 5.61 118 -6.75 118.91 34.36
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 173802 0.85 214 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 18.14 18.13 19.00 17.54 18.97 4.58 5375 1.00 55 18.60 25.75 15.00
540259 Shangar Deco XT 1.00 0.27 0.27 0.27 0.26 0.26 -3.70 2441357 6.36 318 -26.00 0.90 0.17
542232 Shankar Lal B 10.00 44.99 46.00 49.00 44.00 44.26 -1.62 2475 1.11 65 25.29 91.20 38.35
540425 Shankara Bld T 10.00 126.85 127.00 128.00 124.70 126.75 -0.08 4036 5.11 51 12.33 365.62 98.50
544517 Shankara Bui B 10.00 1116.35 1122.00 1135.20 1095.00 1106.45 -0.89 1323 14.78 113 23.22 1162.85 633.40
512297 Shantai Inds XT 2.00 69.09 70.47 70.47 70.47 70.47 2.00 1008 0.71 8 -63.49 70.47 11.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531925 Shantanu She X 10.00 1.30 1.30 1.30 1.23 1.23 -5.38 7799 0.10 9 1.11 1.83 1.06
539921 Shanti Educ. B 1.00 178.10 178.00 182.50 175.05 178.30 0.11 378417 679.11 836 636.79 210.00 63.15
522034 Shanti Gear B 1.00 479.85 479.85 482.70 472.20 472.95 -1.44 647 3.08 190 43.79 620.70 396.00
544459 Shanti Gold B 10.00 195.85 191.95 200.50 191.95 199.05 1.63 21626 42.63 499 11.23 274.05 155.00
534708 Shanti Guru MT 10.00 8.34 8.75 8.75 8.00 8.75 4.92 12000 1.03 4 -- 13.96 6.81
543598 Shantidoot I MT 10.00 324.95 341.15 341.15 341.15 341.15 4.99 1200 4.09 3 43.85 355.50 152.00
519397 Sharat Inds. X 10.00 147.20 146.50 149.90 145.30 148.25 0.71 129134 191.26 256 35.47 179.00 69.00
538666 Sharda Cropc A1 10.00 1100.65 1114.50 1141.15 1101.25 1109.70 0.82 9143 102.10 743 17.70 1297.80 510.35
513548 Sharda Ispat X 10.00 149.00 163.00 163.00 149.00 157.85 5.94 358 0.54 11 28.14 363.80 125.00
535602 Sharda Motor B 2.00 861.05 861.05 881.00 861.00 869.05 0.93 2398 20.90 177 14.67 1258.00 701.85
512393 Shardul Sec. X 2.00 27.56 29.49 29.59 27.00 27.19 -1.34 13712 3.82 96 -4.32 58.70 20.14
540725 Share I Secu B 2.00 147.25 149.75 151.35 145.05 147.05 -0.14 18477 27.36 374 11.31 210.90 115.25
544251 Share Samadh M 10.00 39.42 39.50 39.50 38.25 38.44 -2.49 40000 15.47 23 12.05 87.00 35.90
590109 Shariah BeEs B 10.00 472.94 472.00 475.84 470.45 475.44 0.53 673 3.18 50 -- 529.39 437.32
540786 Sharika Ent. T 5.00 12.53 12.53 13.15 12.53 13.00 3.75 60422 7.79 84 -40.63 20.99 8.26
524548 Sharma E.Hos X 10.00 106.10 110.00 110.00 98.00 107.50 1.32 940 1.03 30 29.61 233.90 70.08
523449 Sharp (I) X 10.00 59.47 61.75 65.28 55.31 64.26 8.05 145755 88.16 449 -7.22 71.50 36.00
538212 Sharp Invest XT 1.00 0.45 0.45 0.46 0.43 0.45 0.00 289966 1.29 189 -- 0.83 0.28
543341 Sharpline Br X 10.00 10.73 10.11 11.25 10.11 11.05 2.98 2906 0.31 35 3.35 15.80 8.55
544506 Sharvaya Met M 10.00 95.47 98.00 98.00 88.00 94.00 -1.54 21600 20.27 26 7.54 219.00 86.00
540147 Shashijit In X 2.00 2.60 2.65 2.70 2.52 2.60 0.00 24780 0.65 38 -11.30 8.14 2.21
544686 Shayona Engg M 10.00 133.70 130.05 130.05 130.05 130.05 -2.73 1000 1.30 1 20.91 166.00 119.00
540203 Sheela Foam A1 5.00 547.50 550.35 559.00 545.95 548.50 0.18 206865 1143.82 562 66.40 768.90 460.75
540757 Sheetal Cool T 10.00 323.00 322.00 323.00 322.00 323.00 0.00 188 0.61 3 21.63 366.65 190.40
533301 Shekhawati I B 10.00 13.54 15.19 15.95 14.27 14.34 5.91 9732 1.47 85 12.36 26.90 9.25
526839 Shelter Infr X 10.00 16.03 16.03 16.12 16.03 16.11 0.50 1198 0.19 20 146.45 19.00 11.00
543963 Shelter Phar M 10.00 31.80 31.80 32.96 31.75 32.36 1.76 30000 9.67 10 9.30 50.00 26.50
538685 Shemaroo Ent B 10.00 106.11 106.09 106.74 103.97 105.35 -0.72 1115 1.18 99 -1.90 160.65 74.10
526117 Shervani Ind X 10.00 332.10 335.00 344.80 335.00 342.00 2.98 213 0.73 14 41.66 569.90 297.39
539111 Sheshadri In X 10.00 16.08 15.90 15.90 15.90 15.90 -1.12 301 0.05 2 1.07 25.77 13.78
526137 Shetron X 10.00 107.49 103.12 106.99 103.12 105.56 -1.80 279 0.29 12 53.05 164.45 85.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526883 Shikhar Cons XT 10.00 13.44 14.11 14.11 12.82 13.81 2.75 12834 1.70 39 -62.77 22.00 1.80
531201 Shilchar Tec B 10.00 4779.25 4800.40 4833.95 4651.00 4715.95 -1.32 5378 254.68 1236 29.14 6125.00 2851.25
513709 Shilp Gravur X 10.00 184.60 185.55 187.45 181.00 186.00 0.76 1355 2.50 34 19.06 330.95 130.00
530549 Shilpa Medi. A1 1.00 411.25 416.95 416.95 407.30 411.55 0.07 11370 46.84 606 53.66 501.60 260.00
543244 Shine Fashio M 5.00 32.25 29.20 32.45 29.20 30.17 -6.45 36000 10.99 9 137.14 66.00 18.00
544607 Shining Tool M 10.00 57.50 57.50 57.50 57.50 57.50 0.00 1200 0.69 1 18.08 104.00 38.43
523598 Shipp.Corpn. A1 10.00 289.20 291.60 322.80 291.60 305.85 5.76 5504623 16931.19 63359 12.57 322.80 158.15
544646 Shipwaves On MT 1.00 4.28 4.40 4.49 4.37 4.37 2.10 200000 8.90 19 5.68 12.00 3.31
540693 Shish Inds B 1.00 13.17 13.17 13.49 13.06 13.35 1.37 541384 71.57 626 70.26 19.14 7.10
544272 Shiv Texchem M 10.00 155.30 167.00 167.00 160.00 165.75 6.73 26000 42.68 56 12.75 321.90 95.00
513097 Shiv.Bimetal B 2.00 513.95 521.20 532.00 509.30 523.55 1.87 18506 96.75 784 33.20 604.00 369.45
532323 Shiva Cement X 2.00 19.27 19.47 19.84 19.03 19.78 2.65 96587 18.86 323 -3.89 42.74 12.05
530433 Shiva Global X 10.00 39.05 40.70 41.00 38.25 39.16 0.28 11347 4.54 38 186.48 52.65 28.26
540961 Shiva Mills B 10.00 53.00 59.90 60.06 55.00 58.94 11.21 2952 1.72 65 -22.50 94.00 44.52
511108 Shiva Texyar B 10.00 153.00 152.05 162.90 152.05 162.90 6.47 149 0.23 18 13.13 249.50 120.45
522237 Shivagrico X 10.00 24.27 24.26 24.26 21.35 22.25 -8.32 6675 1.52 78 23.18 36.21 19.21
539148 Shivalik Ras B 5.00 272.15 274.70 281.00 272.00 278.75 2.43 1314 3.62 97 38.29 652.75 207.70
532776 Shivam Autot B 2.00 20.39 20.39 20.72 19.85 19.96 -2.11 5817 1.18 69 -3.78 36.38 13.18
544165 Shivam Chem. MT 10.00 115.20 112.90 115.00 112.90 115.00 -0.17 7500 8.53 5 53.74 130.40 55.00
538520 Shivamshree XT 1.00 1.81 1.83 1.83 1.81 1.81 0.00 2575 0.05 7 -15.08 2.66 1.52
539593 Shivansh Fin X 10.00 11.97 12.98 12.98 10.86 11.71 -2.17 33196 3.87 164 55.76 13.43 5.00
544582 Shlokka Dyes M 10.00 25.44 25.45 26.15 24.17 25.45 0.04 19200 4.92 15 5.44 90.00 21.67
532638 Shoppers St B 5.00 293.00 295.00 303.35 293.00 299.40 2.18 52431 157.26 98 -185.96 588.50 267.00
531771 Shraddha Pri X 10.00 167.15 168.00 171.65 166.00 167.55 0.24 36321 60.93 130 17.82 258.90 133.00
543976 Shradha AI X 2.00 31.83 32.00 32.00 31.07 31.69 -0.44 9481 3.00 133 20.06 51.85 25.10
521131 Shree Bhavya X 10.00 25.87 25.87 26.29 24.01 25.35 -2.01 772 0.19 26 9.60 33.54 22.00
539334 Shree Pushka B 10.00 344.05 350.40 350.40 343.80 347.25 0.93 404 1.40 47 15.22 476.60 229.65
532670 Shree Renuka A1 1.00 27.92 27.99 28.76 27.90 28.14 0.79 514385 146.03 1778 -10.35 35.85 22.86
538975 Shree Secur. Z 1.00 0.20 0.19 0.20 0.19 0.20 0.00 977561 1.89 219 20.00 0.35 0.19
544490 Shreeji Ship B 10.00 359.85 359.50 380.20 359.00 377.10 4.79 31004 116.05 580 43.49 421.35 221.55
540738 Shreeji Trns B 2.00 8.82 9.20 9.20 8.38 8.94 1.36 55073 4.90 193 19.87 14.48 5.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541112 Shreeshay En M 10.00 23.50 20.25 28.20 20.25 28.20 20.00 18000 4.89 9 235.00 39.05 20.25
532007 Shreevat.Fin X 10.00 34.20 35.80 35.80 35.49 35.49 3.77 63 0.02 6 70.98 39.00 19.90
516016 Shreyans Ind B 10.00 172.30 178.00 179.30 178.00 179.30 4.06 59 0.11 2 7.00 268.00 123.05
526335 Shreyas Inte X 10.00 7.67 7.82 7.94 7.41 7.78 1.43 1465 0.11 21 -43.22 12.38 5.83
523309 Shri Gang I X 10.00 83.13 83.95 83.95 81.55 82.57 -0.67 24551 20.26 266 10.82 128.00 61.41
531322 Shri Shakti T 10.00 1.63 1.61 1.71 1.61 1.64 0.61 6010 0.10 14 -1.69 3.00 1.05
543373 Shri Venk.Re MT 10.00 255.95 262.00 265.00 255.90 255.90 -0.02 12000 30.83 9 38.14 333.80 181.00
544074 ShriBalajiVa M 10.00 100.40 105.00 105.00 95.00 95.37 -5.01 12600 12.41 14 12.10 140.80 60.30
544512 Shringar Hou B 10.00 200.80 202.00 207.10 199.35 201.35 0.27 101035 204.87 1503 20.07 266.35 165.80
531359 Shriram Asse X 10.00 319.00 324.85 343.15 319.35 329.75 3.37 9824 32.61 105 -31.95 690.00 251.20
511218 Shriram Fin. A1 2.00 1022.45 1028.90 1039.40 1013.40 1036.50 1.37 109891 1132.17 4577 26.66 1108.00 566.40
544344 Shriram Pist A1 10.00 3607.80 3634.80 3750.00 3607.80 3735.40 3.54 19245 716.93 1321 31.82 3750.00 1752.00
543419 Shriram Prop B 10.00 80.45 81.00 82.98 80.23 82.53 2.59 94026 76.66 784 20.08 105.57 60.80
544208 Shriram1DLR B 1000.00 1100.34 1100.70 1100.72 1100.70 1100.72 0.03 1108 12.20 11 -- 1100.72 1030.33
511411 Shristi Infr X 10.00 28.00 29.99 29.99 26.31 27.93 -0.25 1225 0.34 22 -4.95 48.60 23.20
511493 Shrydus Ind. X 10.00 3.56 3.64 4.25 3.50 3.80 6.74 102164 4.01 184 -4.37 6.61 2.54
542019 Shubham Poly X 10.00 63.31 64.50 65.30 61.55 65.15 2.91 82962 53.31 203 97.24 79.00 18.20
524632 Shukra Pharm B 1.00 35.35 36.17 36.85 35.01 36.06 2.01 391089 140.71 1177 53.82 65.26 11.74
539252 Shyam C.Ferr B 1.00 5.46 5.72 6.00 5.20 5.61 2.75 66913 3.70 223 8.13 10.43 3.49
543299 Shyam Metali A1 10.00 862.45 862.60 871.65 852.95 864.80 0.27 6518 56.26 430 24.89 1000.90 745.65
517411 Shyam Teleco B 10.00 10.79 10.60 10.97 9.94 10.11 -6.30 7083 0.72 28 -2.19 19.55 7.50
505515 Shyamkam.Inv X 10.00 13.09 13.20 13.22 12.64 13.09 0.00 1468 0.19 28 9.99 15.80 9.57
530907 SI Capital X 10.00 41.50 41.50 41.50 39.50 39.50 -4.82 87 0.04 5 43.41 47.25 25.30
520141 Sibar Auto X 10.00 7.16 7.48 7.50 7.20 7.35 2.65 29023 2.12 35 -17.50 12.66 6.50
533014 Sicagen (I) X 10.00 53.12 53.69 54.99 53.13 54.30 2.22 8813 4.77 71 12.23 79.40 42.13
520086 Sical Logist T 10.00 65.84 68.40 69.13 66.49 69.13 5.00 5301 3.64 29 28.22 104.60 61.73
530439 Siddha Vent. X 10.00 4.66 4.66 4.66 4.25 4.65 -0.21 1363 0.06 15 5.89 8.11 3.27
532217 SIEL Financl X 10.00 35.03 36.49 36.78 34.50 36.65 4.62 22016 7.99 81 -70.48 69.13 6.93
500550 Siemens A1 2.00 3564.45 3580.00 3715.75 3563.95 3706.55 3.99 71689 2625.88 9085 74.70 3715.75 2743.00
544390 Siemens Ener B 2.00 2903.65 2888.50 3056.10 2888.50 3019.30 3.98 35419 1062.72 3878 91.03 3624.00 2105.15
543389 Sigachi Ind. B 1.00 23.31 23.30 23.78 23.28 23.35 0.17 183023 42.99 450 -11.73 59.50 16.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532408 Sigma Adv.Sy B 10.00 190.55 198.00 200.05 192.25 195.90 2.81 245431 487.76 2036 25.64 234.00 60.53
543917 Sigma Solve B 1.00 46.79 49.75 49.75 45.51 46.68 -0.24 6277 2.95 111 18.98 65.30 26.37
543990 SignatureGl. A1 1.00 806.95 823.95 835.80 800.00 801.40 -0.69 29256 237.77 949 447.71 1309.90 706.05
512131 Signet Inds. B 10.00 51.47 53.14 54.16 50.50 54.16 5.23 1086 0.56 25 9.54 81.75 40.00
544117 Signpost (I) B 2.00 250.25 250.50 254.75 247.35 251.35 0.44 1065 2.67 39 26.91 311.90 179.65
523606 Sika Inter. B 2.00 979.05 990.00 995.00 960.10 975.25 -0.39 18396 179.57 1118 56.34 1624.95 626.10
524642 Sikozy Realt XT 1.00 1.60 1.52 1.60 1.52 1.60 0.00 6448 0.10 17 -26.67 1.67 0.91
521194 SIL Invt. B 10.00 441.35 438.30 475.00 438.30 469.45 6.37 157 0.73 67 11.25 772.20 376.00
543615 Silicon Rent MT 10.00 100.00 100.00 105.00 100.00 104.90 4.90 5600 5.74 6 16.04 242.00 57.00
531635 Silver Oak X 10.00 89.09 95.00 95.00 84.64 92.00 3.27 589 0.52 31 -24.73 178.30 60.05
543525 Silver T Tec B 2.00 124.60 124.40 129.90 123.75 125.50 0.72 43441 54.88 397 50.20 169.55 66.25
500389 Silverline T XT 10.00 8.79 8.98 8.98 8.36 8.36 -4.89 1462046 123.06 1433 -836.00 22.68 7.42
512197 Silveroak Co Z 10.00 5.20 5.10 5.40 4.95 5.38 3.46 1252 0.06 22 -0.68 10.15 3.60
544662 Simandhar Im XT 10.00 121.00 118.60 118.60 114.95 118.00 -2.48 565 0.66 8 -737.50 139.00 21.50
539742 Simbhaoli Sg Z 10.00 8.84 8.95 9.19 8.80 9.16 3.62 20621 1.85 40 4.04 20.17 6.75
507998 Simmonds-Mar X 2.00 162.35 165.95 166.00 161.25 163.20 0.52 7949 12.96 56 13.75 168.50 88.00
513472 Simplex Cast X 10.00 493.35 493.05 493.80 470.00 476.35 -3.45 27957 135.59 299 55.07 623.50 194.50
523838 Simplex Infr B 2.00 228.00 227.50 229.00 220.20 220.90 -3.11 3597 8.08 172 27.10 343.80 136.00
533019 Simplex Pap. X 1000.00 1543.50 1619.00 1619.00 1619.00 1619.00 4.89 2 0.03 2 -37.36 2094.00 1350.05
503229 Simplex Real X 10.00 164.55 156.90 164.00 156.90 163.90 -0.40 11 0.02 3 -23.79 222.55 117.70
519566 Simran Farms X 10.00 164.45 168.55 169.00 164.00 165.70 0.76 3888 6.48 52 -81.23 200.00 131.60
523023 Sinclairs Ht B 2.00 78.85 82.99 82.99 79.11 80.26 1.79 1870 1.50 32 30.06 114.80 69.20
532029 Sindhu Trade B 1.00 22.95 22.86 24.00 22.86 23.81 3.75 152738 36.19 219 -238.10 39.25 17.50
505729 Singer (I) B 2.00 76.15 76.87 78.70 76.00 76.21 0.08 13549 10.49 748 59.54 95.70 53.50
509887 Sinnar Bidi XT 5.00 706.45 706.45 706.45 706.00 706.00 -0.06 21 0.15 5 148.63 1050.90 590.00
532879 Sir ShadiLal X 10.00 257.95 268.55 268.55 252.65 268.00 3.90 4222 11.33 28 -5.93 311.85 205.95
543686 Sirca Paints B 10.00 440.65 444.40 460.25 440.50 454.90 3.23 50923 228.68 1959 42.04 539.00 253.05
538667 Sirohia & So MT 10.00 7.63 8.01 8.01 8.01 8.01 4.98 10000 0.80 1 100.13 11.20 4.82
540673 SIS B 5.00 319.05 321.00 325.30 320.60 323.35 1.35 437 1.42 67 -24.29 401.20 257.39
512589 Sita Enter. X 10.00 172.35 179.00 186.00 165.00 180.90 4.96 8797 15.98 103 10.34 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 186183 0.91 126 -0.21 0.60 0.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544047 Siyaram Recy M 10.00 39.56 39.56 41.00 38.68 38.86 -1.77 253500 100.78 131 11.07 157.00 31.95
503811 Siyaram Silk B 2.00 541.60 555.00 555.00 540.10 544.60 0.55 1522 8.28 281 12.04 849.65 434.15
513496 Sizemasters XT 10.00 354.35 354.30 354.30 347.30 353.00 -0.38 175 0.62 11 90.51 364.00 117.00
543387 SJS Enterp. A1 10.00 1697.40 1700.90 1717.15 1671.00 1702.30 0.29 4133 69.94 536 35.01 1928.40 899.90
533206 SJVN A1 10.00 76.42 76.57 79.82 76.57 78.64 2.90 938346 729.30 6900 48.84 107.50 63.06
544584 SK Minerals MT 10.00 237.75 249.60 249.60 232.00 246.25 3.58 123000 299.02 95 27.54 249.60 102.05
544572 SKF (Indl.) B 10.00 2358.65 2359.45 2377.75 2340.45 2354.95 -0.16 675 15.91 203 -488.58 2799.95 2007.10
500472 SKF India A1 10.00 1677.75 1689.00 1708.40 1680.95 1706.95 1.74 874 14.78 146 17.26 2395.85 1404.00
538562 Skipper A1 1.00 407.20 414.95 438.60 408.00 433.50 6.46 45040 190.24 1441 26.74 588.30 300.00
532143 SKM Egg.Prod B 5.00 177.35 178.70 182.00 176.00 178.70 0.76 5630 10.04 205 12.16 232.35 90.00
531169 SKP Sec. X 10.00 108.01 105.87 113.87 105.87 106.94 -0.99 249 0.28 16 -222.79 143.90 74.00
541967 Sky Gold & D A1 10.00 429.55 433.95 440.00 420.90 423.95 -1.30 207188 883.65 1930 28.63 440.00 245.95
526479 Sky Inds. X 10.00 88.03 85.28 87.00 85.28 86.37 -1.89 2119 1.82 28 12.46 123.00 63.06
505650 Skyline Mill X 1.00 18.56 19.00 19.00 18.25 18.34 -1.19 5240 0.97 29 -183.40 36.54 14.15
538919 Skyline Vent X 10.00 29.04 29.04 29.04 27.59 27.59 -4.99 1210 0.35 5 -20.29 30.43 20.90
539494 Smart Finsec X 1.00 8.40 8.13 8.75 8.13 8.23 -2.02 30314 2.51 126 24.21 17.57 6.30
532419 Smartlink Hl B 2.00 123.45 143.50 144.80 123.25 141.45 14.58 3079 4.36 74 13.98 174.95 102.00
544447 Smartworks C B 10.00 421.00 425.00 433.85 417.50 432.10 2.64 2162 9.24 136 -78.14 618.30 361.45
543263 SMC Global B 2.00 63.81 64.10 66.14 63.52 65.70 2.96 49099 31.96 388 16.26 94.80 49.50
513418 Smiths & Fou X 1.00 4.93 4.93 5.17 4.90 5.11 3.65 62520 3.16 92 46.45 7.48 3.80
505192 SML Mahindra B 10.00 4342.65 4398.95 4428.05 4256.05 4317.20 -0.59 4269 184.83 536 39.41 5341.30 1513.05
540686 Smruthi Org. X 10.00 113.83 115.43 121.60 112.25 119.65 5.11 3816 4.50 91 29.84 164.00 95.00
532815 SMS Pharma B 1.00 424.15 428.95 433.70 425.80 427.60 0.81 7356 31.54 261 44.73 446.50 205.30
538563 SMT Engg. XT 10.00 425.00 422.90 422.90 405.00 405.00 -4.71 54 0.22 5 50.75 494.85 11.83
505827 SNL Bearings X 10.00 348.35 354.95 360.00 346.50 347.55 -0.23 1809 6.37 66 11.31 429.95 299.70
538635 Snowman Log. B 10.00 43.24 42.09 43.82 42.09 43.16 -0.19 33448 14.43 383 431.60 64.44 30.55
532784 Sobha A1 10.00 1319.80 1342.35 1342.35 1315.15 1332.50 0.96 2064 27.45 417 100.04 1732.45 1131.10
512014 Sobhagh.Merc X 10.00 886.00 877.00 885.00 870.20 873.45 -1.42 294 2.57 30 31.73 920.60 312.00
544257 Sodhani Acad M 10.00 188.00 188.00 188.00 188.00 188.00 0.00 500 0.94 1 58.57 348.00 145.30
544560 Sodhani Capi M 10.00 71.80 72.35 72.35 71.00 71.00 -1.11 4000 2.87 2 25.82 148.97 56.68
538923 Sofcom Systm X 10.00 26.75 26.00 28.00 25.00 27.27 1.94 164663 43.66 367 69.92 97.50 19.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531529 Softrak Bio X 1.00 1.78 1.82 1.84 1.76 1.79 0.56 15710 0.28 82 -- 3.70 1.26
532725 Solar Inds. A1 2.00 14987.00 15058.50 15165.00 14949.60 15086.85 0.67 6580 990.36 2048 94.02 17805.00 11641.10
541540 Solara Activ B 10.00 489.30 495.00 509.00 495.00 499.25 2.03 5613 28.20 227 -94.55 734.20 422.85
544354 Solarium Gre M 10.00 204.40 204.25 213.00 204.20 208.85 2.18 42000 88.16 93 27.96 484.00 129.15
544532 Solarworld B 5.00 197.65 202.25 203.55 198.00 199.40 0.89 14815 29.77 386 21.37 389.00 139.15
513699 Solid Stone X 10.00 26.29 27.39 27.39 26.49 26.49 0.76 125 0.03 12 35.80 40.54 21.66
522152 Solitair Mac X 10.00 100.50 106.99 106.99 105.95 106.86 6.33 91 0.10 9 46.66 168.40 72.20
544539 Solvex Edibl M 10.00 18.05 18.07 18.07 18.07 18.07 0.11 1600 0.29 1 3.95 68.00 16.98
507514 Som Distill. B 2.00 84.50 85.00 87.07 84.76 86.23 2.05 106148 91.40 966 19.04 173.15 61.86
521034 Soma Textile T 10.00 97.58 97.80 97.80 95.75 96.39 -1.22 10223 9.79 28 61.39 164.00 40.25
531548 Somany Ceram B 2.00 438.55 441.00 451.80 437.05 441.15 0.59 3246 14.43 248 27.96 623.00 332.00
533001 Somi Convey. B 10.00 112.56 113.00 114.49 113.00 114.49 1.71 1088 1.24 120 25.27 218.40 85.00
543300 Sona BLW Pre A1 10.00 580.95 577.35 597.00 573.70 594.50 2.33 711878 4185.38 7105 60.36 597.00 402.55
526901 Sonal Adhesi X 10.00 36.62 36.62 38.44 35.00 38.36 4.75 3873 1.46 22 18.44 66.80 30.40
538943 Sonal Mercat X 10.00 98.75 99.04 103.67 99.04 103.52 4.83 410 0.42 14 5.43 153.33 78.00
543924 Sonalis Cons M 10.00 54.90 53.00 54.90 52.00 54.90 0.00 16000 8.65 8 -- 92.00 43.00
532221 Sonata Soft. A1 1.00 279.30 278.45 282.35 272.70 280.50 0.43 80507 222.77 2631 17.82 464.20 208.50
521036 Source Inds. XT 10.00 9.89 10.38 10.38 10.38 10.38 4.95 100 0.01 1 94.36 10.38 3.80
531398 Source Nat.F X 10.00 132.80 139.50 139.50 130.00 130.30 -1.88 1064 1.39 30 30.16 192.00 100.95
514454 South.Latex X 10.00 31.14 31.09 31.09 30.00 30.95 -0.61 1138 0.35 27 91.03 89.88 24.32
513498 South.Magnes X 10.00 84.96 84.95 98.95 80.00 93.81 10.42 6331 5.71 66 -- 185.00 61.15
540174 Southern Inf X 10.00 23.80 23.55 25.86 23.55 24.50 2.94 1911 0.48 26 -136.11 40.01 18.75
523826 Sovereign Di X 10.00 23.11 23.11 24.26 22.06 23.12 0.04 7402 1.71 42 -2.99 41.74 18.21
540048 SP Apparels B 10.00 758.40 792.50 792.50 745.20 763.70 0.70 330 2.51 59 16.92 990.00 585.00
530289 SP Capital X 10.00 54.71 56.00 63.28 55.99 60.97 11.44 4453 2.61 47 5.79 76.80 41.56
541890 Space Incuba X 1.00 0.17 0.18 0.18 0.17 0.18 5.88 7619773 13.39 402 0.67 0.42 0.16
542759 Spandana S F B 10.00 227.30 228.60 229.80 223.00 225.90 -0.62 5660 12.79 300 -1.41 331.47 182.50
531370 Sparc Elec. XT 10.00 6.88 7.20 7.22 7.20 7.22 4.94 34729 2.51 30 -2.21 9.36 3.00
530037 Sparkle Gold X 10.00 88.41 88.45 88.45 79.57 79.57 -10.00 4552 3.67 30 33.29 110.25 62.01
534425 Special.Rest B 10.00 105.48 111.00 111.00 102.23 103.59 -1.79 1302 1.34 77 23.92 153.60 83.40
544738 Speciality M M 10.00 205.40 210.80 246.45 181.00 246.45 19.99 336000 725.85 281 25.15 246.45 121.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531982 Spect.Foods X 10.00 14.23 14.50 14.50 13.00 13.92 -2.18 63446 8.79 125 -63.27 31.95 10.40
513687 Spectra Ind. Z 10.00 5.40 5.40 5.40 5.40 5.40 0.00 303 0.02 1 -1.55 6.55 3.46
544386 Spectrum Ele B 10.00 1200.20 1193.00 1213.25 1193.00 1200.95 0.06 69 0.83 20 50.80 1900.00 1006.10
517166 Spel Semicon X 10.00 159.10 159.80 162.00 157.00 158.45 -0.41 91014 145.20 1307 -22.41 262.80 100.05
542337 Spencers Ret B 5.00 34.91 35.41 35.95 34.90 35.38 1.35 9648 3.43 146 -1.26 71.78 24.30
526161 Spenta Intl. X 10.00 95.00 94.99 95.00 94.99 94.99 -0.01 206 0.20 9 -1357.00 163.00 71.10
590030 SPIC B 10.00 72.02 71.86 73.45 71.71 72.17 0.21 40443 29.23 378 7.30 128.10 55.00
526827 Spice Island XT 10.00 298.75 306.90 306.90 293.85 298.95 0.07 9158 27.42 162 31.14 313.14 41.66
500285 Spicejet A1 10.00 14.14 14.84 14.84 13.81 13.88 -1.84 51432463 7378.55 32821 -2.73 56.80 9.52
532651 SPL Inds. B 10.00 31.61 30.63 33.00 30.63 31.38 -0.73 1367 0.44 32 15.09 46.50 21.00
500402 SPML Infra B 2.00 196.45 195.15 213.05 194.50 211.20 7.51 88372 181.72 1416 28.27 321.70 152.25
539221 Sportking B 1.00 138.45 140.60 142.20 138.25 139.80 0.98 7691 10.79 229 14.44 145.35 78.44
540079 Sprayking B 1.00 1.46 1.43 1.60 1.43 1.52 4.11 693800 10.52 372 5.85 4.08 1.00
531205 Spright Agro XT 1.00 0.49 0.49 0.50 0.49 0.50 2.04 2099023 10.42 391 -10.00 4.21 0.45
526532 Square Four X 5.00 7.67 7.82 7.84 7.30 7.33 -4.43 2219 0.16 23 -61.08 11.00 6.60
532842 Sr.Rayl.Hi-S B 10.00 489.95 494.10 500.00 483.50 499.15 1.88 2455 12.21 124 9.37 717.05 380.95
514248 Sreechem Res P 10.00 34.35 36.06 36.06 36.06 36.06 4.98 300 0.11 3 -21.34 51.50 28.30
535601 Sreeleathers B 10.00 186.60 182.45 183.45 175.55 180.20 -3.43 897 1.61 73 17.13 283.00 167.00
539217 Srestha Fin X 1.00 0.30 0.30 0.31 0.28 0.29 -3.33 8243708 24.22 831 -1.38 0.55 0.18
503806 SRF A1 10.00 2503.05 2519.10 2525.60 2490.00 2493.65 -0.38 11789 295.39 1629 41.55 3319.00 2313.75
534680 SRG Housing B 10.00 259.05 248.00 248.00 248.00 248.00 -4.27 1 0.00 1 13.23 345.00 222.35
518053 Sri Chakra C XT 10.00 61.89 64.95 64.95 58.80 62.81 1.49 3063 1.92 55 -1.42 99.30 16.16
514442 Sri KPR Inds X 10.00 22.02 22.49 26.42 22.00 26.42 19.98 31015 7.80 160 8.15 38.01 17.10
521161 Sri Lak.Sar. X 10.00 31.39 31.39 31.39 31.39 31.39 0.00 50 0.02 3 -0.64 51.80 23.14
544469 Sri Lotus De B 1.00 142.90 144.20 144.20 138.50 140.00 -2.03 26686 37.87 484 30.11 218.50 102.40
521234 Sri Nachamai X 10.00 34.30 37.50 37.50 33.27 34.81 1.49 110 0.04 11 22.75 39.99 25.00
521178 Sri Ramk.Mil X 10.00 41.80 39.10 43.97 39.10 43.00 2.87 18255 7.43 70 15.69 64.90 32.60
544399 Srigee DLM M 10.00 73.40 73.39 74.80 72.10 73.65 0.34 8400 6.14 7 14.82 323.30 56.75
544158 SRM Contract B 10.00 518.10 524.55 525.15 510.45 520.70 0.50 10021 52.08 528 63.73 652.25 293.00
523222 SRM Energy XT 10.00 19.73 20.70 20.70 20.70 20.70 4.92 205 0.04 1 -48.14 30.07 8.67
540914 SRU Steels X 10.00 1.55 1.50 1.52 1.48 1.48 -4.52 1020697 15.13 536 5.10 6.20 1.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544621 SSMD Agrotec MT 10.00 67.76 68.00 70.98 67.52 70.65 4.27 26000 18.26 23 11.38 80.45 30.10
530821 SSPDL XT 10.00 14.82 15.56 15.56 14.08 15.48 4.45 3280 0.49 21 2.75 23.70 9.50
544342 Stallion (I) B 10.00 147.05 148.50 167.00 148.00 159.95 8.77 304246 480.55 4540 40.19 360.70 53.10
544659 Stanbik Agro M 10.00 31.50 30.01 30.01 29.93 29.93 -4.98 12000 3.60 3 10.65 35.00 27.50
544202 Stanley Life B 2.00 142.45 140.20 145.95 139.40 142.40 -0.04 27481 39.42 1238 24.77 377.45 122.65
530931 Stanpacks(I) X 10.00 11.59 12.16 12.16 11.05 12.16 4.92 1037 0.13 7 -- 15.97 9.10
506105 Stanrose Maf X 10.00 69.00 68.90 69.50 68.90 69.50 0.72 225 0.16 9 -9.11 95.00 54.31
540575 Star Cement A1 1.00 221.90 222.55 223.00 221.45 222.50 0.27 10723 23.85 195 24.40 308.10 196.70
539255 Star Delta X 10.00 598.75 598.75 625.00 586.05 608.55 1.64 9669 59.19 272 16.07 895.35 392.55
543412 Star Health A1 10.00 496.45 502.65 505.00 492.50 503.30 1.38 20162 100.49 1354 66.40 533.90 341.15
539017 Star Hsg.Fin X 5.00 5.93 6.22 6.22 6.21 6.22 4.89 231566 14.40 102 13.23 38.03 3.67
544482 Star Imaging M 10.00 73.50 77.60 86.00 77.60 83.07 13.02 123000 100.57 93 9.09 152.00 46.00
516022 Star Paper B 10.00 147.15 147.05 150.00 144.55 148.05 0.61 3642 5.38 45 5.92 189.55 116.00
540492 Starline PS T 1.00 13.89 13.62 13.62 13.62 13.62 -1.94 277658 37.82 197 227.00 14.49 1.90
520155 Starlog Entp X 10.00 39.71 44.89 44.89 39.72 40.08 0.93 5165 2.06 37 -8.30 92.35 32.07
512381 Starteck Fin B 10.00 246.30 251.00 254.70 246.90 246.90 0.24 9720 24.42 167 12.36 361.80 220.05
512531 STC India B 10.00 116.58 118.70 134.50 118.55 123.69 6.10 49459 62.72 1580 1.16 168.50 97.40
504180 Std.Battery XT 1.00 47.65 48.60 50.03 48.60 50.02 4.97 3156 1.56 58 -51.04 75.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.40 0.40 0.41 0.39 0.40 0.00 11742628 47.34 1570 1.33 0.81 0.35
544333 Std.Engg.Tec B 10.00 135.30 134.45 137.95 134.45 135.65 0.26 12361 16.86 522 46.30 203.40 104.75
530017 Std.Indust. B 5.00 15.80 15.80 16.07 15.21 15.82 0.13 6101 0.95 75 -6.08 22.85 11.75
526231 Std.Surfact. X 10.00 50.98 47.99 56.72 47.99 55.95 9.75 4484 2.39 34 233.13 69.00 39.10
534748 Steel Exchan B 1.00 8.85 8.98 9.01 8.82 8.96 1.24 141864 12.63 334 56.00 11.54 6.97
513173 Steel Strips X 10.00 21.64 22.19 22.19 21.00 21.50 -0.65 1139 0.25 20 -7.10 32.90 18.00
513517 Steelcast B 1.00 292.60 292.60 300.40 292.50 295.55 1.01 3808 11.30 165 33.06 300.40 165.35
543622 SteelmanTele M 10.00 69.80 69.80 69.80 69.80 69.80 0.00 1200 0.84 1 17.02 173.90 49.00
533316 STEL Holdgs. B 10.00 480.45 479.00 494.00 479.00 484.25 0.79 2115 10.25 135 30.25 635.00 342.00
526071 Stellant Sec XT 10.00 568.60 568.10 571.45 540.20 563.75 -0.85 3419 18.67 121 -2087.96 683.80 24.07
531509 Step Two Cor X 10.00 31.99 31.90 32.99 31.90 32.99 3.13 35 0.01 2 15.13 44.87 24.95
530759 Sterl.Tools B 2.00 242.80 242.80 246.45 240.55 242.80 0.00 2903 7.05 106 24.14 393.20 156.60
542760 Sterling & W A1 1.00 193.50 194.25 197.75 193.00 194.30 0.41 72946 142.32 1378 -11.68 348.90 148.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513575 Sterling Pow X 10.00 22.79 22.75 26.50 22.51 26.48 16.19 19791 5.03 195 -15.13 45.30 16.90
532374 Sterlite Tec A1 2.00 255.65 260.35 268.40 256.05 262.45 2.66 282886 746.83 5197 -298.24 268.40 58.51
532730 STL Global B 10.00 12.00 11.75 11.82 11.72 11.82 -1.50 93 0.01 3 295.50 20.68 8.52
544395 STL Networks B 2.00 25.21 25.46 25.85 24.69 25.24 0.12 607888 153.00 1731 -16.83 35.40 15.75
513262 Stl.Strips W B 1.00 212.85 213.40 223.75 211.65 220.75 3.71 20343 44.78 478 18.26 279.60 169.00
544171 Storage Tech MT 10.00 49.50 50.50 51.97 50.50 51.97 4.99 3200 1.65 4 108.27 112.95 27.91
504959 Stovac Ind. X 10.00 1965.80 1990.00 2015.00 1990.00 2005.30 2.01 555 11.09 103 60.75 2930.00 1391.60
543260 Stove Kraft B 10.00 562.70 561.10 568.00 552.15 554.15 -1.52 11627 64.74 755 577.24 814.00 445.95
530495 Stratmont In XT 10.00 58.12 59.28 59.28 59.28 59.28 2.00 484 0.29 7 61.11 121.00 45.31
532531 Strides Phar A1 10.00 993.90 993.90 1012.00 993.90 1000.70 0.68 5141 51.69 335 18.03 1024.90 616.45
534535 String Metav T 10.00 88.25 83.85 83.85 83.85 83.85 -4.99 190191 159.48 562 12.21 324.35 83.85
544599 Studds Acces B 5.00 478.25 484.00 490.95 476.00 489.45 2.34 1920 9.27 163 27.67 599.80 440.45
526951 Stylam Inds. B 5.00 2241.65 2269.25 2269.25 2236.00 2244.15 0.11 658 14.77 168 26.92 2430.00 1500.05
506222 Styrenix Per A1 10.00 2171.65 2171.60 2253.55 2171.00 2219.70 2.21 2227 49.57 332 23.08 3523.95 1773.00
544267 Subam Pap. M 10.00 188.50 194.20 198.00 190.00 192.85 2.31 23200 44.81 25 13.41 229.70 70.77
532348 Subex B 5.00 9.57 9.58 9.85 9.53 9.73 1.67 382091 36.99 692 486.50 17.30 6.63
530231 Subhash Silk X 10.00 54.60 57.33 57.33 57.00 57.00 4.40 2 0.00 2 -24.68 78.25 36.56
517168 Subros B 2.00 779.45 798.95 798.95 781.70 788.35 1.14 2451 19.29 267 31.65 1212.40 545.10
506003 Sudal Inds. X 10.00 50.48 52.75 52.80 50.57 52.45 3.90 1597 0.84 23 21.32 111.23 31.15
506655 Sudarsh.Chem A1 2.00 881.60 872.85 898.65 858.90 874.00 -0.86 40305 353.93 2179 -113.51 1604.00 726.60
543828 Sudarsh.Ph M 1.00 30.33 30.21 30.79 29.70 30.07 -0.86 500000 150.19 40 36.23 35.20 18.50
506390 Sudarshan Co B 10.00 355.00 359.50 361.70 349.40 359.95 1.39 3706 13.17 126 19.77 619.80 269.50
544619 Sudeep Pharm B 1.00 634.30 631.10 649.00 629.65 642.70 1.32 3360 21.46 228 43.13 795.80 524.95
521113 Suditi Inds. X 10.00 93.24 93.24 96.60 88.00 93.49 0.27 50424 47.14 236 43.28 96.60 40.74
511654 Sugal&Dam.Sh X 10.00 65.75 64.56 64.56 61.50 63.31 -3.71 543 0.34 20 7.70 139.00 51.25
544501 Sugs Lloyd M 10.00 124.00 124.00 125.00 122.80 124.50 0.40 53000 65.68 44 17.22 148.70 82.50
539117 Sujala Trade X 10.00 26.89 27.83 27.83 25.80 26.08 -3.01 342417 91.13 903 79.03 88.00 25.80
524542 Sukjit Strch B 5.00 180.10 178.45 181.40 176.65 180.00 -0.06 186 0.33 24 36.89 238.00 137.25
543711 Sula Vineyar A1 2.00 174.45 176.95 180.25 174.00 175.90 0.83 33076 58.50 712 49.41 335.45 138.55
508969 Sulabh Engg. X 1.00 2.78 2.72 3.07 2.70 2.99 7.55 62491 1.83 194 11.07 4.22 2.02
530419 Sumedha Fisc X 10.00 38.43 38.43 39.74 37.41 37.99 -1.14 16769 6.43 92 6.08 73.80 30.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514211 Sumeet Inds. B 2.00 30.10 31.58 31.58 29.85 30.62 1.73 4162 1.29 43 17.01 40.54 10.52
530445 Sumeru Inds. X 1.00 1.87 1.87 1.87 1.80 1.86 -0.53 2699 0.05 42 186.00 3.20 1.32
542920 Sumitomo Ch. A1 10.00 424.80 423.20 444.05 423.20 441.95 4.04 25873 113.07 1031 41.54 665.00 363.30
533306 Summit Secur B 10.00 1710.90 1726.85 1728.60 1692.10 1712.90 0.12 333 5.68 116 15.15 2559.00 1306.50
532070 Sumuka Agro X 10.00 164.55 168.50 168.50 160.00 161.45 -1.88 104946 169.35 230 112.12 278.90 151.20
532872 Sun Ph.ARC B 1.00 152.15 153.50 153.50 146.95 147.90 -2.79 98946 147.48 998 -17.91 204.25 108.20
524715 Sun Pharma. A1 1.00 1693.15 1696.10 1696.15 1670.60 1675.20 -1.06 181661 3065.44 7874 36.83 1850.95 1547.25
542025 Sun Retail M 1.00 0.41 0.41 0.41 0.39 0.40 -2.44 384000 1.55 8 40.00 0.70 0.28
532733 Sun TV Netwk A1 5.00 632.50 632.05 645.50 625.30 641.25 1.38 20959 134.11 1255 16.01 673.30 485.10
539526 Suncare Trad X 2.00 0.56 0.56 0.57 0.54 0.55 -1.79 991217 5.48 279 -- 1.20 0.52
590072 Sundaram Bra B 10.00 621.45 626.55 627.00 616.10 616.25 -0.84 48 0.30 20 -67.87 1049.75 458.30
544066 Sundaram Cla B 5.00 1407.55 1420.90 1486.95 1420.90 1436.95 2.09 949 13.80 358 11.84 2503.60 1110.20
590071 Sundaram Fin B 10.00 4997.05 4990.00 5036.00 4941.00 5025.55 0.57 933 46.71 374 27.13 5640.00 4200.00
500403 Sundaram Fst A1 1.00 813.65 807.00 838.00 807.00 828.90 1.87 3932 32.50 873 31.42 1076.90 732.40
533166 Sundaram Mul B 1.00 1.44 1.41 1.49 1.41 1.45 0.69 60595 0.88 149 -24.17 2.40 1.06
500215 Sundrop Bran B 10.00 639.85 639.95 651.00 636.40 650.30 1.63 338 2.18 17 -23.62 959.25 555.54
500404 Sunflag Iron B 10.00 270.40 273.10 279.50 270.85 273.50 1.15 38329 105.36 583 23.32 322.00 191.85
531433 Sungold Cap. XT 10.00 3.38 3.38 3.54 3.38 3.40 0.59 131 0.00 10 113.33 4.13 2.30
530953 Sunil Agro F X 10.00 88.13 88.00 88.00 83.75 83.81 -4.90 685 0.59 16 108.84 107.80 73.28
537253 Sunil Health X 10.00 64.00 61.10 64.00 61.10 64.00 0.00 719 0.45 10 22.94 88.70 56.35
544001 Sunita Tools MT 10.00 898.95 900.00 908.95 865.00 881.50 -1.94 15375 136.58 101 163.85 1123.85 552.45
523425 Sunraj Diam. XT 10.00 17.10 17.10 17.10 16.99 16.99 -0.64 2 0.00 2 -34.67 23.48 7.40
539300 Sunrakshakk X 2.00 265.95 268.95 269.85 262.15 266.70 0.28 8257 21.93 133 28.19 288.75 178.20
543515 Sunrise Eff. M 10.00 86.64 85.11 87.90 83.11 83.31 -3.84 16500 13.95 37 640.85 364.00 50.17
530845 Sunshield Ch X 10.00 893.10 898.00 917.00 875.00 897.00 0.44 1233 11.10 124 31.94 1213.95 705.38
539574 Sunshine Cap X 1.00 0.22 0.23 0.23 0.22 0.23 4.55 21066007 47.25 2699 5.75 0.57 0.17
544566 Sunsky Logis M 2.00 63.94 64.30 64.30 64.30 64.30 0.56 3000 1.93 1 30.91 96.00 48.21
512179 Sunteck Real A1 1.00 337.10 345.40 345.40 321.00 335.00 -0.62 74320 245.21 1114 25.69 478.30 270.30
530735 Super Bakers X 10.00 30.00 30.01 30.01 30.01 30.01 0.03 1 0.00 1 18.52 38.11 25.10
530883 Super Crop. X 2.00 8.95 9.04 9.39 8.90 9.31 4.02 96996 8.97 97 35.81 16.95 6.82
544381 Super Iron. MT 10.00 46.63 44.51 44.60 44.30 44.30 -5.00 15600 6.92 12 26.37 59.41 24.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512527 Super Sales X 10.00 666.30 688.00 694.95 666.00 680.60 2.15 299 2.05 41 62.73 1007.95 530.00
521180 Super Spin. B 1.00 5.30 5.90 5.90 5.39 5.40 1.89 12218 0.68 61 -2.02 12.36 3.80
523842 Super Tann. X 1.00 7.21 7.49 7.49 7.20 7.38 2.36 53573 3.94 152 11.35 11.00 5.11
523283 Superhouse B 10.00 151.00 152.00 152.00 150.00 150.80 -0.13 190 0.29 10 27.07 201.50 127.80
539835 Superior Fin X 1.00 1.70 1.70 1.74 1.70 1.73 1.76 11870 0.21 14 -57.67 1.99 1.12
519234 Superior Ind X 10.00 33.10 34.40 34.99 33.16 34.85 5.29 2130 0.74 35 6.86 68.80 27.01
544428 Supertec EV M 10.00 61.51 61.99 63.82 61.01 62.00 0.80 15600 9.68 13 15.50 82.12 38.50
526133 Supertex Ind X 10.00 5.99 5.90 5.99 5.89 5.89 -1.67 1084 0.06 17 -10.71 9.40 4.80
540168 Supra Pacifi X 10.00 23.91 24.40 24.40 23.63 24.20 1.21 16182 3.90 77 20.51 39.66 22.03
511539 Supra Trends X 10.00 11.84 12.00 12.43 11.83 12.37 4.48 8014 0.99 9 -9.90 63.36 11.37
532509 Suprajit Eng B 1.00 410.55 408.65 427.40 408.65 425.00 3.52 9450 39.79 903 42.46 517.20 368.75
530677 Supreme Hold B 10.00 57.80 57.97 59.10 57.25 57.78 -0.03 29592 17.31 243 -186.39 115.20 44.00
509930 Supreme Inds A1 2.00 3662.10 3661.95 3739.05 3653.35 3705.80 1.19 14770 546.77 2396 57.81 4740.00 3181.55
532904 Supreme Infr Z 10.00 74.90 75.79 75.81 71.20 73.99 -1.21 1843 1.37 26 0.13 132.55 56.50
500405 Supreme Petr A1 2.00 772.10 772.10 783.20 765.55 773.30 0.16 5246 40.64 338 54.65 981.65 460.95
543434 Supriya Life A1 2.00 628.00 636.00 664.10 620.10 649.75 3.46 11077 71.22 413 28.23 831.00 545.65
531638 Suraj B 10.00 253.70 258.00 262.00 253.70 257.60 1.54 1079 2.79 38 -486.04 438.40 202.00
544054 Suraj Estate B 5.00 246.95 246.00 248.00 237.10 245.00 -0.79 47060 113.60 849 36.40 398.00 168.80
526211 Suraj Indus. X 10.00 44.97 44.65 48.00 44.65 45.50 1.18 6875 3.22 42 -137.88 63.00 38.10
518075 Suraj Prod. Z 10.00 237.50 239.90 239.90 232.00 232.65 -2.04 2843 6.68 89 16.49 444.70 156.20
544293 Suraksha Dia B 2.00 281.45 281.55 283.65 280.00 282.05 0.21 967 2.73 71 62.13 353.65 224.10
533298 Surana Solar B 5.00 24.22 24.95 25.60 24.62 25.50 5.28 23133 5.80 341 364.29 41.53 18.32
517530 Surana Tele B 1.00 18.74 18.74 19.25 18.50 18.74 0.00 19351 3.63 118 9.51 29.32 15.40
530185 Surat Trade X 1.00 4.55 4.35 4.69 4.35 4.58 0.66 110723 5.07 271 13.88 7.53 3.16
543218 Suratwwala B B 1.00 30.27 30.00 30.70 29.02 30.44 0.56 8850 2.68 108 16.91 49.20 18.41
500336 Surya Roshni A1 5.00 238.60 236.00 242.50 236.00 239.45 0.36 17740 42.64 424 16.41 358.30 187.00
533101 Suryaamba Sp X 10.00 117.50 116.95 120.00 114.60 116.00 -1.28 850 0.99 16 10.76 172.50 100.40
514138 Suryalata Sp X 10.00 341.60 348.75 348.75 344.45 347.00 1.58 143 0.50 18 4.50 391.95 280.00
521200 Surylak.Cott B 10.00 55.30 58.60 58.60 58.48 58.48 5.75 151 0.09 3 21.50 82.40 43.20
519604 Suryo Foods X 10.00 16.68 16.68 18.29 16.68 17.05 2.22 533 0.09 12 53.28 30.03 12.07
543279 Suryoday Sm. B 10.00 143.40 142.00 145.70 141.60 144.35 0.66 8080 11.60 216 22.41 161.00 111.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532782 Sutlej Text. B 1.00 37.09 36.80 36.90 36.43 36.86 -0.62 3904 1.43 53 -7.48 51.60 23.70
530239 Suven Life B 1.00 196.00 198.20 201.35 194.05 195.90 -0.05 37976 74.76 571 -18.80 303.00 120.45
543281 Suvidhaa Inf T 1.00 3.06 3.18 3.18 3.00 3.13 2.29 31303 0.97 31 -4.74 6.55 2.13
543391 Suyog Gurbax M 10.00 125.00 125.00 125.00 120.05 120.53 -3.58 5250 6.47 4 -37.78 159.50 94.00
537259 Suyog Tele. B 10.00 793.90 819.00 819.00 786.95 797.10 0.40 799 6.38 62 25.64 991.40 525.00
532667 Suzlon Enrgy A1 2.00 50.26 50.54 53.70 50.54 52.94 5.33 22523092 11768.91 59669 22.24 74.30 38.17
535621 SV Global X 5.00 144.90 145.00 146.40 145.00 146.00 0.76 28 0.04 5 45.34 192.95 119.00
523722 Svam Softwar XT 10.00 7.59 7.59 7.96 7.59 7.96 4.87 4832 0.38 21 -132.67 10.65 4.76
503624 Svaraj Tradi XT 10.00 9.49 9.50 9.50 9.12 9.21 -2.95 816 0.08 12 38.38 11.22 6.11
524488 SVC Indust. XT 10.00 2.61 2.66 2.74 2.61 2.74 4.98 106036 2.89 100 -15.22 4.87 1.66
505590 SVP Global B 1.00 3.19 3.49 3.50 3.12 3.50 9.72 16371 0.55 26 -0.05 6.86 2.20
543745 SVS Ventures M 10.00 10.08 10.80 10.80 9.65 9.99 -0.89 102000 10.23 16 11.62 15.48 7.36
543986 SW Pinnacle B 10.00 247.95 252.00 264.00 245.10 256.35 3.39 44046 111.93 1261 125.05 264.00 108.00
503816 Swad.Polytex X 1.00 38.23 39.79 39.79 38.00 38.13 -0.26 4183 1.61 82 54.47 76.73 27.00
506863 Swadeshi Ind XT 10.00 114.91 117.20 117.20 117.20 117.20 1.99 5248 6.15 24 202.07 164.00 9.02
539406 Swagtam Trdg X 10.00 69.30 66.01 69.30 66.01 69.30 0.00 6 0.00 2 -407.65 92.00 40.50
503310 Swan Corp A1 1.00 353.40 354.70 359.65 350.00 354.80 0.40 110185 392.19 2077 -909.74 527.35 294.75
533107 Swan Defence T 10.00 1933.05 1933.20 1986.00 1888.00 1896.75 -1.88 3044 59.06 197 -93.67 2518.00 110.30
500407 Swaraj Engin B 10.00 4093.25 4138.55 4138.55 4011.00 4049.20 -1.08 1633 66.21 330 25.06 4725.95 3300.00
526365 Swarnsarita X 10.00 34.66 35.20 35.20 34.12 34.56 -0.29 10305 3.58 88 6.82 40.50 28.60
544035 Swashthik Pl M 10.00 22.70 23.49 25.00 23.49 24.00 5.73 8000 1.91 5 15.48 51.20 15.75
544368 Swasth Foodt M 10.00 17.99 19.60 19.60 18.11 18.12 0.72 4800 0.89 4 5.51 42.00 12.50
510245 Swasti Vin.S X 1.00 3.90 4.00 4.00 3.86 3.97 1.79 42407 1.67 135 15.27 6.60 3.00
512257 Swasti Vinay X 1.00 3.69 3.61 3.94 3.56 3.63 -1.63 53242 1.96 121 8.25 5.01 2.82
544452 Swastika Cas M 10.00 60.65 60.05 60.05 60.05 60.05 -0.99 2000 1.20 1 18.65 96.90 48.00
530585 Swastika Inv X 2.00 63.98 64.15 64.15 63.10 63.68 -0.47 5177 3.29 61 12.18 149.00 43.65
543914 Swati Proj. X 10.00 36.08 37.70 37.80 36.11 37.65 4.35 2974 1.11 84 81.85 44.10 22.35
532051 Swelect Ener B 10.00 639.95 652.75 657.70 639.85 650.50 1.65 3277 21.20 242 18.32 979.10 480.10
544285 Swiggy A1 1.00 280.10 282.00 283.30 274.15 277.60 -0.89 252309 704.95 3498 -32.62 473.00 256.39
523558 Swiss Milita X 2.00 18.23 17.97 18.70 17.97 18.50 1.48 141100 26.11 402 48.68 32.20 12.75
517201 Switch.Tech. XT 10.00 75.00 75.00 78.50 72.51 72.98 -2.69 1567 1.17 24 -2.59 93.00 40.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530217 Swojas Foods X 10.00 7.70 7.80 7.80 7.32 7.35 -4.55 297440 22.22 260 19.34 26.18 7.32
531499 Sybly Inds. X 10.00 1.93 1.99 1.99 1.98 1.98 2.59 5355 0.11 7 -0.12 6.37 1.46
511447 Sylph Tech. XT 1.00 0.51 0.51 0.51 0.49 0.49 -3.92 10566676 52.16 2131 9.80 0.97 0.44
539278 Symbiox Inv. X 10.00 2.00 2.00 2.00 1.96 1.96 -2.00 2655 0.05 21 -39.20 3.77 1.36
517385 Symphony B 2.00 811.85 814.25 818.00 807.80 812.75 0.11 8386 68.10 681 35.02 1348.85 684.05
524470 Syncom Form. B 1.00 13.95 13.92 14.45 13.76 14.34 2.80 604963 86.50 1098 19.64 23.46 10.21
541929 Synergy Gree B 10.00 511.95 517.45 518.50 508.00 514.80 0.56 153 0.79 15 98.81 632.35 422.05
539268 Syngene Intl A1 10.00 434.70 437.95 441.50 431.00 435.70 0.23 70278 307.30 1557 49.85 754.00 380.00
543573 Syrma SGS Te A1 10.00 968.95 979.95 992.00 965.80 977.65 0.90 141409 1385.04 7036 66.83 992.00 437.45
531173 Syschem (I) X 10.00 52.13 52.02 53.48 51.71 52.87 1.42 49084 25.89 166 31.66 62.00 36.11
544541 Systemat Ind M 10.00 192.20 195.00 197.75 191.00 193.35 0.60 60600 117.74 79 23.38 247.75 125.00
526506 Systematix C B 1.00 69.66 68.61 73.14 68.61 73.02 4.82 10267 7.44 175 34.44 179.70 53.46
531432 Systematix S XT 10.00 12.42 11.80 11.80 11.80 11.80 -4.99 231 0.03 2 -65.56 18.95 7.80