ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 01/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 159.55 170.00 170.00 154.95 155.40 -2.60 377 0.59 62 10.70 257.50 138.55
542034 S M Gold B 10.00 12.18 12.00 12.50 12.00 12.12 -0.49 9934 1.21 106 19.55 21.80 10.90
517273 S&S Power Sw B 10.00 290.15 302.95 304.65 302.95 304.65 5.00 220 0.67 22 -499.43 469.00 202.50
514197 S&T Corp. X 2.00 5.40 5.65 5.75 5.34 5.59 3.52 2515 0.14 38 -46.58 9.77 4.11
532218 S.I.Bank A1 1.00 38.33 38.33 38.50 37.87 37.93 -1.04 826101 314.61 4840 7.31 41.65 22.12
516108 S.I.Paper X 10.00 89.50 89.55 91.50 89.50 90.10 0.67 51323 45.95 24 -93.85 112.00 65.10
544526 Saatvik Gree B 2.00 375.80 379.40 379.40 370.05 375.35 -0.12 11801 44.19 390 22.28 580.00 350.10
540081 SAB Events T 10.00 9.22 9.04 9.40 9.04 9.40 1.95 3616 0.34 15 -20.43 17.07 3.97
539112 SAB Inds. X 10.00 117.00 117.00 117.00 117.00 117.00 0.00 10 0.01 2 41.64 206.80 111.15
530461 Saboo Sodium X 10.00 14.52 15.28 15.45 14.67 14.86 2.34 52993 7.99 151 87.41 31.62 12.05
540132 Sabrimala In XT 10.00 15.83 15.83 16.62 15.83 15.83 0.00 62 0.01 4 26.38 18.57 8.28
531869 Sacheta Met. X 2.00 4.22 4.23 4.59 4.20 4.57 8.29 356424 15.88 519 26.88 6.10 3.60
532710 Sadbhav Engg T 1.00 10.75 10.50 11.28 10.50 11.25 4.65 2875 0.32 13 -1.18 27.60 9.57
539346 Sadbhav Infr B 10.00 3.83 3.83 3.97 3.80 3.90 1.83 42546 1.65 121 -2.04 6.82 3.22
506642 Sadhana Nitr B 1.00 7.27 7.68 7.68 7.07 7.22 -0.69 118111 8.60 381 -11.28 43.65 5.60
543461 Safa Systems M 10.00 25.10 23.85 23.85 23.85 23.85 -4.98 5000 1.19 1 198.75 41.90 11.17
523025 Safari Ind. A1 2.00 2171.15 2161.35 2200.55 2159.50 2179.70 0.39 961 20.90 224 64.28 2685.00 1781.00
544596 Safecure Ser M 10.00 38.00 38.20 38.50 35.06 35.32 -7.05 12000 4.47 10 5.75 81.60 33.67
531436 Saffron Inds XT 10.00 31.00 31.00 31.47 29.45 29.88 -3.61 6840 2.03 77 6.16 104.13 5.76
502090 Sagar Cem. B 2.00 214.15 214.20 215.25 211.00 213.85 -0.14 1199 2.54 41 -16.75 300.00 155.05
540143 Sagarsoft (I X 10.00 99.75 104.99 104.99 102.92 102.97 3.23 82 0.09 6 286.03 209.90 97.10
544282 Sagility B 10.00 52.02 52.30 52.37 51.27 52.08 0.12 944085 490.45 3495 106.29 57.90 37.61
511533 Sahara Hsgfi XT 10.00 38.75 39.15 40.68 39.15 40.68 4.98 565 0.23 17 58.11 64.81 32.76
532841 Sahyadri Ind B 10.00 253.25 258.00 258.00 254.10 254.55 0.51 571 1.46 11 15.06 347.45 212.00
531931 Sai Capital X 10.00 186.40 188.00 188.00 186.20 186.20 -0.11 37 0.07 9 3.89 371.10 161.35
544306 Sai Life Sci B 1.00 907.10 907.15 907.15 896.50 900.15 -0.77 1390 12.51 164 229.63 943.00 635.30
543989 Sai Silks(K) B 2.00 157.45 157.45 157.45 151.40 152.60 -3.08 23136 35.74 361 -36.68 222.90 111.05
512097 Saianand Com X 1.00 0.30 0.31 0.31 0.29 0.30 0.00 685200 2.02 170 5.00 0.42 0.25
500113 SAIL A1 10.00 146.90 147.60 149.40 145.45 148.50 1.09 1024774 1515.70 6044 23.99 149.40 99.20
530265 Sainik Fin. X 10.00 38.65 38.65 40.82 38.65 40.82 5.61 1035 0.40 6 7.73 64.00 33.05
515043 Saint-Gobain B 10.00 105.80 106.75 106.90 105.60 106.50 0.66 10739 11.41 196 23.36 135.50 95.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590051 Saksoft B 1.00 198.95 206.90 206.90 196.65 196.90 -1.03 5121 10.12 138 20.84 254.15 119.55
511066 Sakthi Fin. X 10.00 39.50 39.50 39.50 38.01 39.48 -0.05 360 0.14 13 14.95 64.88 35.00
507315 Sakthi Sugar B 10.00 19.35 19.44 19.50 19.00 19.00 -1.81 5893 1.12 190 8.41 32.40 18.03
532713 Sakuma Exp. B 1.00 2.14 2.17 2.17 2.13 2.14 0.00 48081 1.03 71 30.57 4.00 2.06
539353 Sal Automotv X 10.00 226.00 225.90 225.90 214.45 217.40 -3.81 402 0.88 14 20.63 346.65 202.00
532604 SAL Steel T 10.00 43.44 42.58 44.30 42.58 44.30 1.98 93844 41.55 98 -36.61 44.50 14.61
540642 Salasar Tech B 1.00 8.84 8.87 8.93 8.80 8.86 0.23 206697 18.29 313 49.22 14.25 6.90
540181 Salem Erode X 1.00 38.25 37.49 38.02 36.34 37.82 -1.12 1866 0.69 15 -9.14 66.45 34.30
526554 Salguti Inds X 10.00 24.86 26.00 26.00 26.00 26.00 4.59 5 0.00 1 -89.66 46.05 19.07
590056 Salona Cot. B 10.00 259.00 289.00 289.00 251.00 263.15 1.60 306 0.82 13 109.65 335.00 212.95
500370 Salora Int. X 10.00 35.76 35.65 35.76 34.21 35.74 -0.06 8758 3.12 42 -24.99 76.98 30.50
517059 Salzer Elec. B 10.00 685.25 689.45 697.20 682.10 683.30 -0.28 841 5.81 62 21.79 1585.85 675.45
532005 Sam Indus. X 10.00 48.86 48.72 50.50 46.30 50.00 2.33 791 0.37 14 10.18 73.48 45.00
521240 Sambandam Sp X 10.00 106.60 106.60 106.60 106.60 106.60 0.00 100 0.11 1 -10.20 181.00 97.10
511630 Sambhaav Med T 1.00 8.92 9.01 9.09 8.80 9.09 1.91 527 0.05 6 227.25 11.50 5.17
544430 Sambhv Stl.T B 10.00 96.25 96.10 97.80 94.00 95.53 -0.75 18410 17.46 191 30.92 149.24 87.05
543984 Samhi Hotels A1 1.00 182.85 182.90 182.90 178.60 178.95 -2.13 17412 31.33 299 -11.69 254.60 120.35
520075 Samkrg Pist. X 10.00 135.20 135.20 135.95 133.25 133.45 -1.29 1160 1.55 29 12.93 184.00 119.00
535789 Sammaan Cap. A1 2.00 145.65 146.15 146.25 143.55 144.25 -0.96 282234 408.02 2406 9.42 192.90 97.80
543376 Samor Realty T 10.00 82.00 78.00 81.99 77.90 81.99 -0.01 202 0.16 5 2049.75 89.98 48.55
534598 Sampann Utp. B 10.00 33.36 33.10 33.11 32.51 32.82 -1.62 1487 0.49 47 12.92 43.39 24.00
544520 Sampat Alumi M 10.00 72.00 71.10 72.00 71.10 72.00 0.00 19200 13.80 7 8.81 120.00 58.72
530617 Sampre Nutri XT 5.00 24.88 25.55 26.00 24.25 25.97 4.38 123306 31.32 708 -36.07 42.32 5.22
543229 Samrat Forg. X 10.00 238.10 238.15 238.15 230.00 230.00 -3.40 92 0.21 10 30.67 368.50 230.00
530125 Samrat Pharm X 10.00 227.30 234.50 237.35 225.00 227.75 0.20 1584 3.63 81 45.10 425.00 224.00
539267 Samsrita Lab X 10.00 20.76 20.76 20.76 18.75 19.10 -8.00 371 0.07 10 -173.64 26.05 12.20
500371 Samtel (I) X 10.00 3.59 3.76 3.76 3.76 3.76 4.74 12691 0.48 9 3.30 3.76 2.83
521206 Samtex Fash. X 2.00 1.93 1.93 1.98 1.84 1.90 -1.55 12881 0.24 56 -38.00 3.30 1.70
517334 Samvardhana A1 1.00 119.90 120.25 122.85 119.80 122.50 2.17 497542 603.53 2786 39.52 122.85 71.53
530025 Samyak Intl. X 10.00 21.90 21.01 21.99 21.01 21.95 0.23 463 0.10 11 -10.98 55.90 20.30
544314 Sanathan Tex B 10.00 438.50 439.70 447.50 428.85 429.85 -1.97 270 1.19 34 27.10 564.00 287.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509423 Sanatnagar E X 10.00 38.79 38.79 38.79 37.02 37.27 -3.92 72 0.03 4 40.51 54.33 25.12
521222 Sanblue Corp X 10.00 41.50 39.43 43.57 39.43 43.57 4.99 201 0.08 2 83.79 74.53 39.06
541163 Sandhar Tech B 10.00 551.20 553.00 553.00 540.25 541.55 -1.75 5566 30.28 230 18.74 600.10 329.00
524703 Sandu Pharma X 10.00 37.43 37.90 38.89 37.45 37.89 1.23 1894 0.72 27 23.68 62.80 36.76
504918 Sandur Mang. B 10.00 242.85 243.25 245.90 241.15 244.50 0.68 119015 290.14 1791 19.85 253.15 112.76
516096 Sangal Paper X 10.00 186.10 194.00 194.00 185.00 189.90 2.04 44 0.08 5 14.63 305.00 151.10
514234 Sangam (I) B 10.00 495.35 496.55 507.50 489.25 492.85 -0.50 1775 8.88 126 66.51 512.45 295.25
538714 Sangam Finse X 10.00 28.85 28.85 29.49 28.85 29.49 2.22 1186 0.35 9 17.05 69.56 25.55
526521 Sanghi Ind. B 10.00 64.78 64.75 65.50 64.75 65.40 0.96 11798 7.71 97 -4.16 71.80 50.10
530073 Sanghvi Move A1 1.00 346.00 346.50 349.90 342.20 348.45 0.71 10203 35.37 212 17.40 412.90 205.00
531569 Sanjivani Pa X 10.00 231.55 227.00 235.00 225.40 228.40 -1.36 1289 2.94 35 37.63 389.95 170.00
532435 Sanmit Infra X 1.00 7.49 7.79 7.79 7.36 7.49 0.00 28174 2.13 184 68.09 13.60 6.41
544250 Sanofi Cons A1 10.00 4526.35 4450.40 4575.00 4412.10 4539.90 0.30 174 7.84 63 47.98 5954.00 4360.30
500674 Sanofi India A1 10.00 4091.70 4091.80 4106.00 4078.45 4092.90 0.03 922 37.74 127 23.79 6717.50 4050.00
514280 Sanrhea Tech X 10.00 146.25 174.00 174.00 150.00 150.00 2.56 352 0.54 22 19.63 182.00 95.20
543358 Sansera Engg A1 2.00 1677.35 1645.05 1796.30 1645.05 1765.80 5.27 16870 293.23 1526 44.12 1796.30 953.00
544217 Sanstar B 2.00 96.20 98.40 98.48 95.24 95.80 -0.42 15442 14.82 251 26.17 133.60 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 102 0.00 3 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 257.35 258.00 265.95 253.80 261.35 1.55 29290 76.07 819 ******** 374.70 221.75
506906 Saptak Chem. XT 10.00 31.05 31.67 31.67 31.67 31.67 2.00 400 0.13 2 -21.11 31.67 2.68
519238 Saptarishi A X 10.00 35.99 37.74 37.78 34.60 37.77 4.95 13673 5.16 21 28.19 51.90 22.50
538992 SAR Auto Prd X 10.00 1951.00 1950.00 1950.00 1950.00 1950.00 -0.05 10 0.20 1 15000.00 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 12768.80 12600.05 12949.00 12600.05 12755.00 -0.11 131 16.77 125 65.17 20207.50 9215.00
544230 Saraswati Sa B 10.00 76.79 79.50 79.50 77.22 78.05 1.64 442 0.34 37 10.46 135.00 75.10
504614 Sarda Energy A1 1.00 520.30 518.90 523.00 506.50 509.90 -2.00 19641 100.57 682 16.90 639.95 397.10
532163 Saregama (I) A1 1.00 350.90 352.10 354.90 350.00 350.85 -0.01 13403 47.17 318 33.38 603.95 340.30
526885 Sarla Perfor B 1.00 90.55 91.89 91.89 89.52 90.87 0.35 3571 3.25 107 11.18 127.90 68.00
530993 Sarthak Glb. XT 10.00 41.71 39.63 39.63 39.63 39.63 -4.99 307 0.12 4 25.24 76.56 19.23
531930 Sarthak Inds X 10.00 30.37 31.13 33.00 31.13 31.26 2.93 608 0.19 22 9.11 55.98 26.40
540393 Sarthak Metl B 10.00 86.75 86.40 93.80 83.62 85.66 -1.26 1659 1.44 59 31.61 180.00 83.62
514412 Sarup Inds. XT 10.00 160.35 163.35 163.35 163.35 163.35 1.87 54 0.09 3 65.60 184.90 62.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543688 Sarveshwar F B 1.00 4.52 4.56 4.67 4.52 4.60 1.77 289419 13.29 506 18.40 8.96 3.81
539124 Sarvottam Fn X 10.00 20.25 23.00 23.00 21.10 21.24 4.89 265 0.06 18 -141.60 29.44 18.00
532663 Sasken Tech. B 10.00 1513.55 1509.40 1537.25 1494.45 1525.60 0.80 2016 30.51 85 58.81 2212.50 1155.00
533259 Sastasundar B 10.00 295.65 296.00 299.10 295.00 295.00 -0.22 82 0.24 56 -460.94 344.90 204.70
533202 Satchmo Hold X 10.00 3.93 4.18 4.18 3.51 3.66 -6.87 608515 23.45 422 1.38 4.99 2.56
539201 Satia Inds. B 1.00 66.51 66.34 66.93 66.20 66.65 0.21 3453 2.29 87 10.70 97.16 64.56
539404 Satin Credit B 10.00 143.55 144.30 144.85 143.55 144.00 0.31 1331 1.92 35 11.83 176.00 131.40
544189 Sattrix Info M 10.00 239.95 240.00 263.90 232.30 263.90 9.98 14500 36.45 27 44.88 372.85 77.95
539519 Sattva Sukun X 1.00 0.71 0.72 0.73 0.69 0.70 -1.41 4010343 28.21 330 10.00 1.38 0.49
502175 Saurash.Cem. B 10.00 81.89 83.00 83.00 81.75 82.29 0.49 1648 1.36 105 26.63 128.38 73.51
511577 Savani Fin. X 10.00 15.98 15.85 15.85 15.85 15.85 -0.81 209 0.03 2 -4.33 23.90 12.48
532404 Saven Techno X 1.00 43.71 43.65 44.88 43.65 44.82 2.54 2198 0.98 69 14.55 55.90 41.91
512634 Savera Inds. X 10.00 142.85 145.00 148.50 143.00 148.40 3.89 265 0.38 10 11.67 172.00 118.00
524667 Savita Oil T B 2.00 383.10 390.55 390.55 380.25 382.60 -0.13 249 0.95 35 19.12 580.00 295.00
531893 Sawaca Enter X 1.00 0.35 0.36 0.36 0.35 0.35 0.00 964090 3.45 398 -17.50 0.75 0.35
544080 Sayaji Hot(I X 10.00 802.00 802.00 802.00 802.00 802.00 0.00 4 0.03 1 22.36 1438.50 604.70
544090 Sayaji Hot(P X 10.00 809.15 825.00 825.00 763.30 786.90 -2.75 97 0.76 24 12.62 1100.00 651.00
523710 Sayaji Hotel X 10.00 297.70 285.75 290.00 285.75 289.95 -2.60 266 0.77 13 -39.45 385.00 240.00
540728 Sayaji Inds. X 5.00 71.01 71.02 72.99 71.01 71.90 1.25 295 0.21 7 -8.27 103.43 53.75
542725 SBC Exports B 1.00 28.17 28.45 28.84 28.18 28.76 2.09 551547 157.56 414 61.19 28.85 10.98
532102 SBEC Sugar X 10.00 32.42 33.30 33.98 31.36 31.39 -3.18 2046 0.68 24 -4.89 65.47 30.10
517360 SBEC Systems X 10.00 19.67 19.44 19.85 18.50 18.58 -5.54 1767 0.33 20 9.24 45.70 15.78
543959 SBFC Finance A1 10.00 104.00 104.00 104.30 102.35 102.75 -1.20 50935 52.42 694 75.00 123.00 79.27
500112 SBI A1 1.00 982.20 982.20 987.70 980.20 984.70 0.25 848654 8354.49 30953 11.25 999.10 679.65
539031 SBI BSE100 A1 10.00 302.52 302.43 302.78 301.56 302.61 0.03 183 0.55 22 -- 318.00 248.13
543066 SBI Cards A1 10.00 861.70 859.65 865.75 854.35 859.10 -0.30 23367 200.98 1222 42.61 1023.05 678.70
540719 SBI Life Ins A1 10.00 2034.70 2043.90 2043.90 2027.50 2040.85 0.30 8971 182.71 587 83.44 2085.00 1373.15
544215 SBI N50EQWGT B 10.00 33.70 33.86 33.86 33.46 33.68 -0.06 373 0.13 14 -- 34.20 26.86
535276 SBI Sensex A1 10.00 944.12 940.10 953.46 940.10 944.95 0.09 13929 131.69 2255 -- 956.00 770.11
544206 SBI Silv.ETF E 10.00 221.10 222.45 222.45 218.83 220.16 -0.43 308716 680.07 1938 -- 248.48 86.20
590098 SBI-ETF Gold E 1.00 113.26 114.04 114.20 113.30 114.05 0.70 204748 232.83 1442 -- 119.51 65.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544385 SBIBSE PSUBk B 10.00 49.70 49.94 50.04 49.71 49.92 0.44 1604 0.80 29 -- 50.71 34.93
544010 SBIETFNif1DR B 1000.00 999.99 1000.01 1000.01 1000.01 1000.01 0.00 14 0.14 1 -- 1000.01 999.99
590138 SBIETFNift50 B 10.00 279.26 280.49 280.49 276.62 279.33 0.03 11482 32.09 344 -- 281.56 228.35
544478 SBIN1DR Liq. B 1000.00 1020.67 1020.83 1020.83 1020.83 1020.83 0.02 10 0.10 1 -- 1028.06 1000.00
590137 SBINifty Bnk B 10.00 609.92 611.17 611.81 609.91 610.78 0.14 459 2.81 35 -- 615.35 486.71
541972 SBISenseNx50 A1 10.00 938.65 938.50 941.49 933.42 936.34 -0.25 340 3.18 27 -- 965.00 742.83
526081 SC Agrotech XT 10.00 37.12 38.97 38.97 38.97 38.97 4.98 12953 5.05 28 259.80 38.97 13.15
531797 Scan Project X 10.00 84.05 91.77 91.78 79.67 79.67 -5.21 124 0.11 9 27.19 170.00 48.56
511672 Scan Steels X 10.00 36.28 36.28 37.09 35.60 35.82 -1.27 18651 6.70 101 11.30 48.50 30.00
526544 Scanpoint Ge X 2.00 3.06 3.00 3.11 3.00 3.09 0.98 40857 1.25 60 77.25 6.88 2.50
505790 Schaeffler A1 2.00 3885.25 3833.65 3910.00 3833.65 3862.30 -0.59 625 24.27 189 56.67 4392.85 2836.55
534139 Schneider El A1 2.00 722.35 722.40 723.20 711.85 715.15 -1.00 3424 24.53 286 66.10 1055.00 516.70
544142 SCI L&A B 10.00 46.78 47.01 47.64 46.92 47.26 1.03 16604 7.83 100 -11.25 67.20 42.86
538857 Scintilla Co XT 10.00 11.16 11.16 11.71 11.15 11.71 4.93 914 0.10 7 -5.37 12.68 4.51
544411 Scoda Tube B 10.00 162.25 163.30 166.00 162.25 162.70 0.28 5198 8.51 164 25.91 230.80 136.00
531234 Scoobeeday G X 10.00 80.00 81.90 81.90 81.25 81.25 1.56 43 0.04 6 1160.71 133.48 76.51
533268 Sea TV Ntwrk X 10.00 4.73 5.19 5.19 4.31 4.56 -3.59 5195 0.23 31 -38.00 9.90 3.80
543782 Sealmatic M 10.00 373.80 379.40 383.00 372.00 372.25 -0.41 1440 5.44 8 48.09 564.80 296.24
526807 Seamec B 10.00 1103.50 1020.05 1106.80 1020.05 1088.75 -1.34 912 9.98 149 31.47 1235.85 753.00
514264 Seasons Text X 10.00 17.58 17.85 18.00 17.77 17.99 2.33 251 0.05 8 -48.62 24.95 13.50
512161 Securekloud T 5.00 25.93 26.85 26.85 25.00 26.29 1.39 1798 0.45 24 -0.93 35.40 16.13
532993 Sejal Glass T 10.00 887.75 929.90 929.90 879.40 879.40 -0.94 3 0.03 3 45.40 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 30.72 30.72 31.80 29.31 30.05 -2.18 1329 0.41 12 -0.52 48.81 25.01
538875 Sellwin Trad XT 2.00 9.14 8.91 9.32 8.91 9.11 -0.33 436825 39.81 345 30.37 14.39 2.71
505368 Semac Constr B 10.00 308.75 318.00 318.00 308.50 308.75 0.00 104 0.33 15 145.64 567.00 264.00
543936 Senco Gold B 5.00 318.15 318.00 319.45 314.80 318.30 0.05 10259 32.54 369 32.88 581.02 227.70
544319 Senores Phar B 10.00 821.70 801.05 828.00 801.05 826.65 0.60 6120 50.47 127 43.69 849.95 440.00
532945 SEPC B 10.00 10.13 10.15 10.24 9.95 10.01 -1.18 379176 38.17 492 47.67 21.47 8.50
512529 Sequent Sc. A1 2.00 208.15 208.20 209.65 206.10 208.70 0.26 19041 39.57 450 217.40 260.30 111.00
512399 Sera Invt&Fi X 2.00 38.44 39.74 39.74 37.80 38.31 -0.34 3660 1.40 33 -109.46 49.95 25.61
502450 Sesha.Paper B 2.00 235.45 236.10 237.95 236.00 237.00 0.66 215 0.51 19 18.33 353.90 227.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544533 SeshaasaiTec B 10.00 269.60 269.60 287.05 269.60 278.15 3.17 11185 31.28 578 20.24 436.95 264.10
531794 Seshachal Te XT 10.00 51.64 52.67 52.67 52.67 52.67 1.99 20 0.01 1 -13.97 52.67 15.00
505075 Setco Automt B 2.00 15.74 15.71 16.12 15.71 15.90 1.02 907 0.14 12 -1.96 21.66 13.81
533605 Setubandhan Z 1.00 0.47 0.48 0.48 0.45 0.48 2.13 1382 0.01 11 48.00 1.00 0.45
524324 Seya Inds. T 10.00 18.70 19.63 19.63 18.10 19.50 4.28 6810 1.34 13 -6.96 29.71 13.12
539199 SG Finserve B 10.00 409.25 409.30 416.35 397.85 405.95 -0.81 2310 9.39 114 22.60 460.60 308.00
512329 SG Mart B 1.00 376.05 376.10 384.35 372.35 383.55 1.99 14640 55.89 355 40.25 436.00 290.00
531812 SGN Telecoms XT 1.00 0.77 0.75 0.79 0.75 0.77 0.00 45997 0.35 73 -38.50 1.10 0.56
539450 SH Kelkar B 10.00 179.05 179.30 179.40 174.10 176.10 -1.65 943 1.67 37 15.75 275.20 141.50
538795 Sh.Ajit Pulp X 10.00 261.05 265.00 265.00 252.70 253.05 -3.06 440 1.14 18 11.99 293.95 180.00
526981 Sh.Bajrang A X 10.00 192.15 191.50 195.00 190.20 192.50 0.18 2217 4.25 40 4.70 249.50 133.15
500387 Sh.Cements A1 10.00 26563.00 26649.95 26864.60 26490.00 26841.60 1.05 157 41.87 70 56.34 32508.20 24811.15
502180 Sh.Digv.Cem. B 10.00 90.92 90.99 91.45 90.62 90.77 -0.16 15508 14.10 107 35.74 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 246.90 246.90 258.10 245.00 250.00 1.26 1048 2.62 45 13.93 407.20 224.00
539470 Sh.Ganesh Bi X 1.00 0.62 0.62 0.63 0.61 0.61 -1.61 449219 2.78 419 -- 1.14 0.57
530797 Sh.Ganesh El X 10.00 17.58 18.01 18.01 17.00 17.00 -3.30 51 0.01 2 -2.95 33.20 15.90
540737 Sh.Ganesh Rm X 10.00 463.20 461.40 472.50 440.00 445.10 -3.91 5319 23.98 151 27.99 950.00 418.00
537709 Sh.Hanuman S XT 10.00 5.08 5.08 5.08 4.85 4.87 -4.13 22353 1.09 67 -8.54 7.13 4.54
524336 Sh.Hari Chem XT 10.00 131.00 134.90 134.90 127.00 131.30 0.23 1747 2.31 13 16.13 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 676.15 680.00 680.00 661.10 662.00 -2.09 808 5.40 57 11.61 1279.95 625.00
516106 Sh.Karthik P X 5.00 7.10 7.10 7.10 6.92 7.07 -0.42 105010 7.32 47 141.40 12.80 6.81
530977 Sh.Keshav Ce XT 10.00 202.35 204.90 212.00 195.30 210.30 3.93 3559 7.29 65 21030.00 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 134.00 132.00 132.00 131.35 131.35 -1.98 280 0.37 8 64.70 135.20 29.70
531080 Sh.Krishna D X 10.00 37.50 34.70 36.55 33.75 36.00 -4.00 315 0.11 11 18.09 48.90 30.77
531962 Sh.Metalloys X 10.00 62.05 62.05 62.05 55.85 55.85 -9.99 71050 40.29 729 22.80 62.30 27.95
527005 Sh.Pacetroni XT 10.00 189.80 181.65 189.90 180.70 181.50 -4.37 8541 15.55 121 30.66 283.14 61.11
533110 Sh.Precoated X 10.00 12.73 12.14 12.14 12.14 12.14 -4.63 100 0.01 2 -8.49 20.10 10.44
503837 Sh.Rajs.Synt XT 10.00 14.99 14.95 14.95 14.95 14.95 -0.27 1 0.00 1 -4.06 20.28 9.15
532310 Sh.Rama Mult B 5.00 67.95 68.09 69.81 66.88 69.11 1.71 65906 45.24 1086 16.38 70.65 30.90
500356 Sh.Rama News B 10.00 33.38 32.42 32.87 31.60 31.61 -5.30 5324 1.72 44 -4.38 45.20 14.37
544458 Sh.Refrigera MT 2.00 191.45 188.10 194.80 187.00 194.40 1.54 52500 100.24 69 51.16 311.50 153.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513488 Sh.Steel Wir X 10.00 24.51 24.90 24.90 23.00 24.01 -2.04 681 0.16 20 -10.86 43.00 23.00
544249 Sh.Tirupati B 10.00 39.18 38.75 39.96 38.75 39.29 0.28 12792 5.02 117 19.65 75.00 37.40
538092 Sh.Vasuprada X 10.00 108.00 106.55 106.55 106.50 106.50 -1.39 145 0.15 2 21.34 134.00 98.00
513436 Shah Alloys B 10.00 69.69 72.70 72.70 68.13 68.91 -1.12 380 0.27 14 102.85 82.22 43.62
533275 Shah Meta B 1.00 5.01 5.00 5.02 5.00 5.00 -0.20 121420 6.07 60 31.25 5.50 2.72
526508 Shahi Shippi XT 10.00 17.63 18.00 18.00 16.77 17.11 -2.95 1651 0.29 25 -8.15 25.95 13.25
542862 Shahlon Silk X 2.00 17.67 17.85 18.45 17.52 18.19 2.94 164 0.03 10 45.48 26.00 12.52
501423 Shaily Engg. A1 2.00 2261.90 2310.05 2344.15 2218.80 2226.70 -1.56 18865 427.67 2942 70.00 2799.20 1304.65
526841 Shakti Press X 10.00 26.40 25.60 27.65 25.41 27.29 3.37 223 0.06 8 53.51 39.38 22.50
531431 Shakti Pumps A1 10.00 724.75 728.45 747.70 722.10 739.30 2.01 180386 1327.18 5162 22.71 1398.00 549.00
540797 Shalby B 10.00 203.35 203.40 204.45 202.05 202.70 -0.32 1718 3.49 57 494.39 274.50 177.20
511754 Shalib.Finan X 10.00 103.70 105.80 105.80 102.30 102.90 -0.77 10235 10.61 79 17.21 184.97 98.00
539895 Shalimar Agn XT 1.00 39.96 38.00 39.16 37.97 37.97 -4.98 41424 15.74 252 632.83 72.20 7.70
509874 Shalimar Pai B 2.00 61.70 62.88 65.02 61.72 64.59 4.68 73255 46.92 225 -8.39 143.80 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 57377 0.28 148 -49.00 0.60 0.49
532455 Shalimar Wir X 2.00 21.66 23.48 23.48 21.53 21.70 0.18 5164 1.14 73 24.66 25.75 18.43
540259 Shangar Deco X 1.00 0.29 0.29 0.29 0.28 0.28 -3.45 1213582 3.49 248 -- 1.18 0.27
542232 Shankar Lal B 10.00 64.10 65.00 65.58 64.60 65.42 2.06 1002 0.66 8 34.98 91.20 52.03
540425 Shankara Bld B 10.00 104.65 105.35 107.80 103.45 107.05 2.29 2257 2.38 58 6.27 365.62 100.30
512297 Shantai Inds X 2.00 16.44 17.26 17.26 17.26 17.26 4.99 15760 2.72 17 52.30 17.26 9.49
531925 Shantanu She X 10.00 1.27 1.27 1.27 1.20 1.20 -5.51 518 0.01 13 1.08 2.06 1.15
539921 Shanti Educ. X 1.00 190.00 187.65 195.00 187.20 192.70 1.42 93328 178.10 367 448.14 200.00 63.15
522034 Shanti Gear B 1.00 470.70 469.00 472.05 465.00 465.65 -1.07 369 1.73 84 38.42 620.70 386.00
544459 Shanti Gold B 10.00 188.15 189.25 190.95 187.60 189.80 0.88 9466 17.91 132 12.90 274.05 184.05
539584 Sharanam Inf X 1.00 0.32 0.33 0.34 0.32 0.33 3.13 2758438 8.95 376 3.67 1.12 0.28
519397 Sharat Inds. X 10.00 143.35 140.65 143.50 140.15 142.60 -0.52 183220 258.69 226 39.18 150.00 59.00
538666 Sharda Cropc A1 10.00 874.30 871.65 887.30 864.45 867.75 -0.75 3784 33.05 425 17.33 1180.30 440.05
513548 Sharda Ispat X 10.00 181.60 180.00 180.00 180.00 180.00 -0.88 12 0.02 3 20.13 382.90 165.75
535602 Sharda Motor A1 2.00 942.70 941.95 946.50 937.10 943.05 0.04 526 4.95 66 16.21 1258.00 625.00
512393 Shardul Sec. X 2.00 34.18 35.00 35.00 33.50 34.23 0.15 3729 1.27 41 -3.85 92.85 32.80
540725 Share I Secu A1 2.00 166.55 169.65 169.65 164.00 164.25 -1.38 5778 9.60 112 12.94 308.00 127.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590109 Shariah BeEs B 10.00 515.20 515.20 519.26 515.20 516.63 0.28 269 1.39 23 -- 554.24 457.56
540786 Sharika Ent. B 5.00 14.20 14.30 14.30 13.25 13.56 -4.51 66316 9.05 235 96.86 23.98 12.05
524548 Sharma E.Hos X 10.00 130.70 129.40 134.00 125.20 132.95 1.72 832 1.05 23 33.57 233.90 59.51
523449 Sharp (I) X 10.00 39.24 42.80 42.80 39.51 40.65 3.59 1740 0.71 18 -4.73 104.00 38.21
538212 Sharp Invest X 1.00 0.36 0.37 0.39 0.36 0.39 8.33 526772 2.00 190 -- 1.30 0.35
543341 Sharpline Br X 10.00 10.88 10.93 10.97 10.26 10.56 -2.94 3153 0.34 10 8.66 15.80 7.58
544506 Sharvaya Met M 10.00 160.40 159.95 163.05 156.00 160.05 -0.22 11400 18.28 19 12.83 219.00 141.60
540147 Shashijit In X 2.00 3.72 3.72 3.89 3.57 3.84 3.23 4941 0.19 27 -11.29 8.14 3.02
540203 Sheela Foam A1 5.00 583.75 583.80 591.45 581.00 590.75 1.20 1054 6.18 83 113.82 1058.85 562.95
540757 Sheetal Cool B 10.00 323.30 318.95 322.80 318.15 321.85 -0.45 15569 49.89 79 24.48 372.30 190.40
533301 Shekhawati I B 10.00 18.82 19.50 19.50 18.60 18.79 -0.16 43228 8.37 79 10.74 32.70 18.00
526839 Shelter Infr X 10.00 13.75 14.10 14.10 14.10 14.10 2.55 1821 0.26 5 56.40 19.32 11.53
543963 Shelter Phar M 10.00 36.75 36.56 37.00 36.56 37.00 0.68 12000 4.41 4 10.45 69.70 35.70
538685 Shemaroo Ent B 10.00 108.70 107.00 109.05 103.30 109.05 0.32 113 0.12 19 -2.25 184.00 88.45
530757 Shentracon C P 10.00 36.23 38.04 38.04 38.04 38.04 5.00 100 0.04 1 -26.42 38.04 16.65
539111 Sheshadri In X 10.00 20.22 19.82 22.21 19.82 22.21 9.84 1155 0.25 13 1.39 25.77 12.61
526137 Shetron X 10.00 128.50 124.35 126.90 124.25 126.90 -1.25 1039 1.30 17 63.77 198.00 104.00
526883 Shikhar Cons XT 10.00 13.06 13.32 13.32 13.32 13.32 1.99 100 0.01 1 -60.55 13.32 1.80
531201 Shilchar Tec B 10.00 3824.80 3829.95 3881.75 3823.50 3833.95 0.24 1058 40.69 327 24.70 6125.00 2804.00
513709 Shilp Gravur X 10.00 212.45 214.00 215.00 210.00 210.00 -1.15 482 1.02 16 45.65 373.00 185.00
530549 Shilpa Medi. A1 1.00 321.20 321.00 324.30 314.15 316.20 -1.56 13920 44.32 925 45.04 501.60 265.25
543244 Shine Fashio M 5.00 42.50 37.00 37.01 36.51 36.76 -13.51 28000 10.34 7 159.83 66.00 34.01
544607 Shining Tool M 10.00 70.00 68.00 68.00 68.00 68.00 -2.86 1200 0.82 1 21.38 104.00 57.20
523598 Shipp.Corpn. A1 10.00 231.75 232.95 234.00 228.10 229.50 -0.97 100058 230.90 1320 13.30 280.00 138.25
544646 Shipwaves On M 1.00 7.22 6.50 6.50 6.50 6.50 -9.97 120000 7.80 12 8.44 12.00 6.50
540693 Shish Inds T 1.00 18.40 18.04 18.04 18.04 18.04 -1.96 2434670 439.21 963 75.17 19.14 7.10
544272 Shiv Texchem M 10.00 150.60 151.30 155.30 150.05 153.50 1.93 6400 9.78 16 11.81 353.00 141.00
513097 Shiv.Bimetal B 2.00 429.65 430.20 431.50 422.95 426.45 -0.74 214 0.91 42 28.26 604.00 378.00
532323 Shiva Cement X 2.00 22.00 22.11 22.34 21.89 22.11 0.50 26850 5.91 189 -4.34 45.53 21.75
530433 Shiva Global X 10.00 37.46 34.57 37.00 34.57 36.26 -3.20 4799 1.74 62 3.89 52.65 34.10
522237 Shivagrico X 10.00 26.11 26.50 27.55 25.75 25.75 -1.38 251 0.07 5 30.65 36.22 21.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539148 Shivalik Ras B 5.00 355.85 357.30 358.15 353.75 356.70 0.24 198 0.70 31 40.03 872.65 352.00
532776 Shivam Autot B 2.00 23.94 23.60 25.10 23.10 23.30 -2.67 4551 1.07 85 -5.41 48.70 21.36
538520 Shivamshree X 1.00 2.16 2.25 2.26 2.08 2.21 2.31 60355 1.36 93 -15.79 2.66 1.21
539593 Shivansh Fin X 10.00 6.75 6.75 6.75 6.75 6.75 0.00 968 0.07 7 32.14 10.57 4.30
544582 Shlokka Dyes M 10.00 33.26 32.73 32.80 32.45 32.48 -2.35 24000 7.86 18 6.94 90.00 31.53
543970 Shoora Desig MT 10.00 53.00 54.60 54.60 52.90 53.00 0.00 94500 50.11 13 220.83 86.10 34.25
532638 Shoppers St A1 5.00 386.65 386.60 386.60 380.75 381.15 -1.42 556 2.13 54 228.23 688.00 371.35
531771 Shraddha Pri X 10.00 195.95 193.05 202.45 193.05 199.40 1.76 5420 10.81 104 24.14 258.90 100.00
543976 Shradha AI X 2.00 32.67 32.99 33.29 32.05 32.30 -1.13 16628 5.41 173 17.37 63.65 31.15
521131 Shree Bhavya X 10.00 25.25 28.78 28.78 24.00 25.40 0.59 2239 0.55 41 9.07 33.54 21.00
539334 Shree Pushka B 10.00 394.15 395.35 396.85 374.55 377.25 -4.29 4425 16.72 205 17.03 476.60 221.10
532670 Shree Renuka A1 1.00 26.17 26.19 26.30 25.97 26.10 -0.27 127680 33.29 466 -7.48 40.71 25.00
538975 Shree Secur. X 1.00 0.24 0.24 0.25 0.23 0.24 0.00 2216143 5.38 438 24.00 0.37 0.22
544490 Shreeji Ship B 10.00 364.55 363.95 377.95 359.50 376.60 3.31 51259 190.02 869 43.44 379.00 221.55
540738 Shreeji Trns B 2.00 9.55 9.73 9.75 9.44 9.70 1.57 21360 2.06 104 24.87 18.50 8.30
544372 Shreenath Pa M 10.00 18.50 18.50 18.50 18.50 18.50 0.00 9000 1.67 3 8.30 35.20 14.87
516016 Shreyans Ind B 10.00 173.85 176.95 176.95 175.00 175.00 0.66 20 0.04 2 5.14 268.00 165.00
526335 Shreyas Inte XT 10.00 9.70 9.70 9.70 9.22 9.23 -4.85 695 0.06 14 -51.28 13.26 6.90
523309 Shri Gang I X 10.00 67.78 67.81 69.80 67.81 68.21 0.63 1681 1.14 27 10.72 161.55 62.00
531322 Shri Shakti B 10.00 1.87 1.90 1.90 1.68 1.73 -7.49 10572 0.18 36 -1.77 3.00 1.61
543373 Shri Venk.Re M 10.00 291.25 292.00 292.00 286.05 286.05 -1.79 1500 4.33 3 42.63 333.80 181.00
544074 ShriBalajiVa M 10.00 104.80 108.00 108.00 107.00 107.00 2.10 1200 1.29 2 13.58 158.00 91.92
508961 Shricon Inds XT 10.00 183.40 183.40 192.55 183.40 187.30 2.13 48 0.09 6 38.70 214.00 122.55
544512 Shringar Hou B 10.00 226.10 232.20 239.90 229.25 237.85 5.20 99857 235.62 1001 37.52 239.90 177.40
531359 Shriram Asse X 10.00 421.75 421.90 464.80 417.10 421.35 -0.09 3795 16.02 95 -40.71 690.00 331.80
511218 Shriram Fin. A1 2.00 996.15 998.85 1025.00 996.15 1019.70 2.36 157203 1585.10 5131 19.45 1025.00 493.60
544344 Shriram Pist B 10.00 3239.90 3242.55 3279.95 3075.50 3146.65 -2.88 12169 382.04 1851 26.52 3332.95 1556.00
543419 Shriram Prop B 10.00 85.25 85.25 85.25 83.34 83.89 -1.60 62253 52.22 482 15.92 113.30 63.13
544208 Shriram1DLR B 1000.00 1083.74 1086.05 1086.05 1086.05 1086.05 0.21 151 1.64 2 -- 1086.05 1030.33
511411 Shristi Infr X 10.00 32.19 33.85 33.85 31.25 33.20 3.14 130 0.04 5 -10.92 48.60 27.50
511493 Shrydus Ind. X 10.00 4.46 4.55 4.55 4.05 4.28 -4.04 66499 2.83 94 2.97 13.15 3.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542019 Shubham Poly T 10.00 63.05 63.40 63.40 60.00 62.49 -0.89 6233 3.81 34 97.64 79.00 17.00
531506 Shukra Bulli XT 10.00 40.18 42.18 42.18 42.18 42.18 4.98 2618 1.10 8 -2109.00 42.18 16.78
524632 Shukra Pharm XT 1.00 59.25 56.29 58.99 56.29 56.29 -5.00 279191 157.66 1273 208.48 65.26 11.74
539252 Shyam C.Ferr T 1.00 6.19 6.04 6.30 6.04 6.24 0.81 7368 0.46 28 9.04 13.85 4.86
543299 Shyam Metali A1 10.00 846.85 836.65 849.80 836.65 842.30 -0.54 1806 15.22 181 24.23 1000.90 655.00
517411 Shyam Teleco B 10.00 12.32 11.03 12.54 11.03 12.54 1.79 623 0.08 6 -2.64 22.26 10.61
505515 Shyamkam.Inv X 10.00 12.06 12.38 12.48 12.10 12.16 0.83 8163 1.01 47 18.15 15.30 6.73
530907 SI Capital X 10.00 27.90 27.90 27.90 27.90 27.90 0.00 100 0.03 1 19.24 51.37 25.30
520141 Sibar Auto X 10.00 8.50 8.89 8.89 8.50 8.50 0.00 35921 3.06 50 -26.56 13.80 7.75
533014 Sicagen (I) X 10.00 60.79 61.99 61.99 59.25 59.87 -1.51 9009 5.46 44 14.05 93.00 53.00
530439 Siddha Vent. X 10.00 5.36 5.38 5.85 5.38 5.70 6.34 1060 0.06 13 7.22 14.62 4.76
526877 Siddhesw.Gar X 10.00 18.75 18.38 18.75 17.85 18.21 -2.88 548 0.10 10 -- 25.85 12.37
532217 SIEL Financl XT 10.00 57.00 57.00 59.85 54.15 59.73 4.79 11966 7.06 83 -121.90 59.85 6.93
500550 Siemens A1 2.00 3063.15 3063.00 3094.00 3054.00 3092.05 0.94 1921 59.04 428 52.33 3411.50 2266.14
544390 Siemens Ener B 2.00 2560.80 2560.80 2566.50 2526.90 2539.30 -0.84 16160 409.89 2044 -- 3624.00 2526.90
543389 Sigachi Ind. B 1.00 31.15 31.15 31.44 30.53 30.65 -1.61 124277 38.24 634 -21.28 59.50 30.53
543917 Sigma Solve T 1.00 57.53 57.99 58.50 56.62 57.73 0.35 6098 3.49 70 25.89 65.30 22.10
543990 SignatureGl. A1 1.00 1125.95 1126.00 1132.00 1123.90 1127.30 0.12 11275 127.46 232 238.33 1420.00 989.00
512131 Signet Inds. B 10.00 57.72 51.65 60.00 51.65 55.11 -4.52 5435 3.14 228 10.07 81.75 39.00
544117 Signpost (I) B 2.00 220.35 220.00 220.00 220.00 220.00 -0.16 22 0.05 5 31.29 399.00 179.65
544585 Sihora Inds. M 10.00 61.00 64.00 64.00 63.40 63.40 3.93 10000 6.35 4 18.06 70.00 51.48
523606 Sika Inter. B 2.00 911.50 911.00 927.80 902.00 918.25 0.74 7274 66.53 560 56.68 1624.95 399.96
524642 Sikozy Realt X 1.00 0.97 0.97 1.01 0.97 1.01 4.12 2006 0.02 5 -20.20 1.48 0.75
521194 SIL Invt. B 10.00 514.80 525.00 526.25 524.00 526.25 2.22 11 0.06 3 14.46 772.20 427.80
543615 Silicon Rent M 10.00 116.50 116.05 116.05 116.00 116.00 -0.43 2400 2.78 3 17.74 283.35 107.45
531635 Silver Oak XT 10.00 96.10 96.10 99.00 91.30 95.70 -0.42 645 0.61 53 -34.93 370.05 60.05
543525 Silver T Tec B 10.00 1094.50 1090.00 1120.55 1054.25 1102.85 0.76 19136 206.08 1017 53.85 1120.55 621.00
512197 Silveroak Co Z 10.00 4.55 4.77 4.77 4.65 4.68 2.86 1781 0.08 20 -0.59 10.15 4.54
539742 Simbhaoli Sg Z 10.00 10.95 11.05 11.45 11.05 11.32 3.38 11508 1.29 49 4.99 20.20 9.15
507998 Simmonds-Mar X 2.00 122.85 129.80 129.80 120.00 120.45 -1.95 727 0.88 40 13.14 162.90 88.00
513472 Simplex Cast X 10.00 481.95 483.55 483.55 460.05 469.50 -2.58 19080 89.46 258 54.28 623.50 189.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523838 Simplex Infr B 2.00 247.40 247.50 250.80 245.50 247.50 0.04 1019 2.52 33 43.12 343.80 218.90
533019 Simplex Pap. X 1000.00 1499.95 1500.00 1500.00 1500.00 1500.00 0.00 1 0.02 1 -34.62 2680.00 1427.20
519566 Simran Farms X 10.00 176.50 187.60 187.60 176.00 180.60 2.32 885 1.60 17 -34.73 246.90 142.10
523023 Sinclairs Ht B 2.00 83.52 82.57 84.47 82.57 84.05 0.63 1010 0.85 16 47.76 139.00 73.25
532029 Sindhu Trade B 1.00 19.78 19.99 19.99 19.61 19.93 0.76 21274 4.22 175 -83.04 39.25 12.90
505729 Singer (I) X 2.00 69.28 68.30 70.49 68.10 68.27 -1.46 13192 9.08 160 53.34 95.70 49.00
509887 Sinnar Bidi XT 5.00 700.00 700.00 700.00 700.00 700.00 0.00 7 0.05 1 84.85 1050.90 547.85
532879 Sir ShadiLal X 10.00 276.00 275.90 275.90 275.90 275.90 -0.04 5 0.01 1 -6.81 324.30 201.00
543686 Sirca Paints B 10.00 487.85 487.45 489.30 478.00 484.00 -0.79 16731 81.21 200 47.50 539.00 234.00
538667 Sirohia & So M 10.00 7.29 6.88 6.88 6.88 6.88 -5.62 10000 0.69 1 86.00 11.77 5.10
540673 SIS B 5.00 333.00 333.00 333.30 330.15 330.75 -0.68 389 1.29 64 88.91 401.20 289.20
512589 Sita Enter. X 10.00 157.30 162.00 173.00 154.15 170.60 8.46 12690 21.75 157 12.89 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 37432 0.18 11 -0.21 0.83 0.49
544047 Siyaram Recy M 10.00 55.59 55.50 56.40 54.20 54.30 -2.32 28500 15.74 18 15.47 171.70 51.30
503811 Siyaram Silk B 2.00 633.70 633.80 635.35 625.30 630.55 -0.50 1956 12.35 151 13.70 1028.15 560.50
513496 Sizemasters XT 10.00 155.90 159.00 159.00 159.00 159.00 1.99 34 0.05 4 50.00 239.00 110.55
543387 SJS Enterp. A1 10.00 1701.50 1701.60 1791.00 1701.60 1779.75 4.60 7728 136.34 1178 41.04 1809.00 809.50
533206 SJVN A1 10.00 74.78 74.98 75.51 74.50 74.73 -0.07 285184 213.83 2973 52.63 112.40 69.81
544584 SK Minerals M 10.00 148.20 145.00 150.00 145.00 145.00 -2.16 6000 8.80 6 16.22 203.85 117.05
544572 SKF (Indl.) B 10.00 2599.05 2589.05 2610.95 2585.50 2599.55 0.02 354 9.20 64 -- 2739.00 2330.00
500472 SKF India A1 10.00 1853.30 1852.95 1866.00 1832.10 1859.00 0.31 3428 63.43 348 17.13 2395.85 1627.50
538562 Skipper A1 1.00 432.90 433.00 438.35 426.90 431.10 -0.42 4870 21.08 228 29.27 588.30 341.55
532143 SKM Egg.Prod B 10.00 426.85 430.95 430.95 397.00 404.40 -5.26 11281 45.92 574 19.40 464.70 151.00
531169 SKP Sec. X 10.00 116.00 116.00 116.00 109.60 113.05 -2.54 5205 5.84 62 -235.52 246.65 100.70
541967 Sky Gold & D B 10.00 333.50 331.05 339.95 331.05 333.40 -0.03 18084 60.58 369 27.85 403.90 245.95
526479 Sky Inds. X 10.00 89.59 90.59 90.60 87.55 87.72 -2.09 4397 3.87 40 13.23 171.00 80.10
505650 Skyline Mill X 1.00 22.16 23.29 23.65 21.62 23.40 5.60 4717 1.08 35 -195.00 36.54 14.00
539494 Smart Finsec X 1.00 8.23 8.40 9.87 8.04 9.36 13.73 33167 2.95 175 28.36 17.57 7.66
544447 Smartworks C B 10.00 496.60 506.30 512.95 490.00 505.95 1.88 4922 24.83 223 -91.49 618.30 393.35
543263 SMC Global B 2.00 91.08 92.95 92.95 89.16 90.92 -0.18 34728 31.38 218 19.47 93.65 49.50
513418 Smiths & Fou X 1.00 5.02 5.00 5.14 4.85 5.14 2.39 2442 0.12 28 42.83 7.78 4.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505192 SML Mahindra B 10.00 3975.50 4108.85 4174.25 4062.40 4091.90 2.93 21859 905.42 2035 41.85 4744.90 1030.90
540686 Smruthi Org. X 10.00 116.90 119.75 119.75 114.75 116.45 -0.38 21941 25.75 57 28.54 169.00 103.00
532815 SMS Pharma B 1.00 310.15 306.70 315.10 306.70 313.10 0.95 2538 7.92 112 34.79 335.25 175.00
538563 SMT Engg. XT 10.00 195.75 199.65 199.65 199.65 199.65 1.99 1 0.00 1 30.25 199.65 9.75
505827 SNL Bearings X 10.00 372.60 375.60 379.10 373.50 377.35 1.27 1146 4.33 66 12.00 429.95 320.80
538635 Snowman Log. B 10.00 40.18 40.51 40.53 39.92 40.02 -0.40 6160 2.47 105 235.41 72.18 38.71
532784 Sobha A1 10.00 1459.75 1468.00 1480.00 1450.85 1461.55 0.12 3901 57.25 478 105.07 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 915.25 907.30 920.60 885.00 893.75 -2.35 1325 11.93 81 34.84 920.60 224.15
544257 Sodhani Acad M 10.00 230.50 243.00 243.00 243.00 243.00 5.42 500 1.22 1 75.70 348.00 164.00
544560 Sodhani Capi MT 10.00 82.20 82.20 82.20 82.20 82.20 0.00 2000 1.64 1 29.89 148.97 76.00
538923 Sofcom Systm X 10.00 46.73 47.00 47.00 44.50 45.66 -2.29 225826 103.47 359 169.11 97.50 30.20
531529 Softrak Bio X 1.00 1.95 1.99 2.02 1.92 2.00 2.56 82467 1.63 119 200.00 4.93 1.65
532344 Softsol (I) X 10.00 224.95 227.75 227.75 210.00 218.05 -3.07 28 0.06 7 15.71 316.30 187.00
543470 Softtech Eng B 10.00 373.00 329.00 330.00 308.05 315.20 -15.50 3654 11.77 206 321.63 556.40 300.60
532725 Solar Inds. A1 2.00 12258.65 12264.75 12351.95 12066.40 12169.40 -0.73 6390 777.08 1606 83.39 17805.00 8479.30
541540 Solara Activ A1 10.00 563.35 563.35 565.20 556.00 563.20 -0.03 1400 7.85 98 318.19 734.20 441.10
544354 Solarium Gre M 10.00 238.70 238.00 239.90 230.20 234.40 -1.80 5700 13.45 19 31.38 484.00 202.00
544532 Solarworld B 5.00 274.00 270.00 276.80 270.00 273.40 -0.22 5390 14.85 136 30.75 389.00 263.50
513699 Solid Stone X 10.00 29.00 29.85 30.10 27.75 28.29 -2.45 728 0.21 25 18.61 41.30 27.00
522152 Solitair Mac X 10.00 108.40 110.80 112.65 110.80 111.00 2.40 1471 1.64 25 48.47 172.80 90.50
544539 Solvex Edibl MT 10.00 31.40 31.20 31.69 30.50 30.80 -1.91 11200 3.47 6 6.74 68.00 28.60
511571 Som Datt Fin X 10.00 118.55 124.00 124.00 117.50 118.35 -0.17 1257 1.50 28 -38.68 172.03 65.28
507514 Som Distill. B 2.00 107.80 107.95 108.60 106.50 107.15 -0.60 6589 7.07 194 20.22 173.15 97.30
516038 Soma Papers X 10.00 172.97 181.60 181.60 181.60 181.60 4.99 752 1.37 8 110.73 181.60 43.90
521034 Soma Textile T 10.00 148.00 145.05 145.05 145.05 145.05 -1.99 277 0.40 6 164.83 164.00 34.65
531548 Somany Ceram B 2.00 399.65 403.85 412.40 393.00 394.70 -1.24 8762 35.08 321 28.89 661.75 393.00
533001 Somi Convey. B 10.00 127.45 126.25 127.05 125.80 125.90 -1.22 75 0.09 12 33.40 218.40 121.90
543300 Sona BLW Pre A1 10.00 479.10 481.00 482.35 473.40 474.25 -1.01 18462 87.86 828 48.10 607.15 379.80
526901 Sonal Adhesi X 10.00 45.02 45.92 45.92 45.38 45.90 1.95 122 0.06 7 19.70 70.10 41.00
538943 Sonal Mercat XT 10.00 113.00 117.85 118.65 111.05 117.15 3.67 715 0.84 29 5.25 153.33 78.00
543924 Sonalis Cons M 10.00 57.51 56.11 57.55 56.11 57.02 -0.85 14000 7.99 7 -- 92.00 43.74
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532221 Sonata Soft. A1 1.00 359.95 360.60 364.40 359.05 362.70 0.76 13380 48.41 522 23.00 634.25 286.39
531398 Source Nat.F X 10.00 134.95 143.95 143.95 137.00 137.00 1.52 65 0.09 9 29.59 216.00 118.95
514454 South.Latex X 10.00 41.89 43.98 43.98 39.80 40.01 -4.49 2440 1.04 47 121.24 89.88 18.01
513498 South.Magnes X 10.00 90.07 90.07 90.08 87.50 89.99 -0.09 148 0.13 14 69.22 278.45 84.20
540174 Southern Inf X 10.00 23.51 23.74 24.25 23.60 23.68 0.72 883 0.21 9 118.40 40.01 20.90
523826 Sovereign Di X 10.00 20.65 24.45 24.78 24.37 24.78 20.00 6011 1.48 25 -3.00 67.22 19.13
540048 SP Apparels B 10.00 700.25 703.80 709.35 698.20 704.65 0.63 716 5.04 67 15.97 990.00 610.05
530289 SP Capital X 10.00 59.00 58.97 61.00 58.97 61.00 3.39 280 0.17 17 8.08 76.80 38.00
542376 SPA Capital XT 10.00 238.00 226.10 226.10 226.10 226.10 -5.00 28 0.06 1 106.65 238.00 108.50
541890 Space Incuba XT 1.00 0.36 0.36 0.37 0.35 0.35 -2.78 4572568 16.23 477 1.25 0.42 0.13
542759 Spandana S F B 10.00 269.55 270.15 271.40 266.30 267.95 -0.59 8104 21.85 213 -1.29 493.57 204.18
531370 Sparc Elec. X 10.00 5.04 5.03 5.41 4.90 5.07 0.60 25289 1.29 69 -2.25 17.70 4.65
534425 Special.Rest B 10.00 112.60 110.30 115.45 108.20 109.50 -2.75 9509 10.68 233 24.39 166.00 107.85
531982 Spect.Foods X 10.00 15.00 14.95 16.80 14.95 16.12 7.47 75210 12.16 174 -41.33 34.58 14.51
513687 Spectra Ind. Z 10.00 4.12 4.12 4.32 4.12 4.32 4.85 473 0.02 3 -1.24 6.55 3.46
517166 Spel Semicon XT 10.00 136.80 136.80 136.80 136.80 136.80 0.00 11799 16.14 350 -27.36 262.80 100.05
542337 Spencers Ret B 5.00 41.30 41.25 41.78 41.12 41.78 1.16 257 0.11 8 -1.56 96.30 39.61
526161 Spenta Intl. X 10.00 91.00 90.35 92.00 82.40 88.00 -3.30 1211 1.04 28 38.60 187.25 82.40
590030 SPIC B 10.00 84.05 84.89 84.89 83.14 83.42 -0.75 8650 7.23 99 9.14 128.10 66.25
526827 Spice Island X 10.00 189.12 198.55 198.55 179.70 179.70 -4.98 32455 62.80 240 31.42 198.55 31.60
500285 Spicejet A1 10.00 29.74 29.74 30.18 29.74 29.89 0.50 2823937 845.09 4943 -9.25 56.80 28.13
544392 Spinaroo Com M 10.00 38.80 38.75 38.75 38.75 38.75 -0.13 2000 0.78 1 19.38 83.77 38.75
532651 SPL Inds. B 10.00 34.00 33.90 35.82 33.90 34.12 0.35 483 0.17 5 25.09 66.90 30.49
500402 SPML Infra B 2.00 176.55 179.65 197.00 179.65 190.25 7.76 184179 352.35 2817 29.22 321.70 137.00
539221 Sportking B 1.00 87.00 88.88 88.88 87.34 87.43 0.49 1464 1.29 43 9.68 139.50 69.97
540079 Sprayking B 1.00 1.82 1.83 1.86 1.81 1.85 1.65 138591 2.54 223 4.87 5.41 1.57
531205 Spright Agro X 1.00 0.76 0.77 0.77 0.74 0.76 0.00 9376021 70.75 2510 6.91 15.23 0.52
526532 Square Four X 5.00 9.14 8.60 9.00 8.60 9.00 -1.53 1530 0.13 8 -450.00 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 513.70 520.00 520.00 518.60 518.60 0.95 52 0.27 3 9.75 805.15 463.75
514248 Sreechem Res P 10.00 38.25 40.15 40.16 38.00 40.16 4.99 600 0.24 6 -34.32 66.35 29.26
535601 Sreeleathers B 10.00 217.60 218.30 219.05 218.00 218.00 0.18 554 1.21 50 21.89 303.90 211.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539217 Srestha Fin X 1.00 0.32 0.33 0.33 0.31 0.32 0.00 2405764 7.79 609 -0.86 0.86 0.28
503806 SRF A1 10.00 3074.40 3040.25 3070.40 3040.25 3058.90 -0.50 1213 37.13 570 56.05 3319.00 2200.00
534680 SRG Housing B 10.00 296.15 330.50 330.50 305.00 305.00 2.99 3 0.01 2 17.75 413.00 254.15
530943 Sri Adhikari T 10.00 1600.00 1635.00 1680.00 1596.00 1659.40 3.71 976 16.06 102 -173.22 1749.00 349.15
518053 Sri Chakra C XT 10.00 60.39 63.40 63.40 63.40 63.40 4.98 16546 10.49 68 -1.32 99.30 3.46
514442 Sri KPR Inds X 10.00 22.55 22.70 23.45 22.15 22.23 -1.42 2957 0.67 41 9.88 38.01 20.30
544469 Sri Lotus De B 1.00 158.95 158.80 161.25 157.90 159.55 0.38 12358 19.62 245 34.31 218.50 150.60
521234 Sri Nachamai X 10.00 30.84 33.90 33.90 31.00 32.91 6.71 112 0.04 10 5.44 48.98 25.00
521178 Sri Ramk.Mil X 10.00 42.64 42.10 43.79 41.50 43.79 2.70 686 0.29 7 15.98 69.00 38.01
544399 Srigee DLM M 10.00 86.25 86.50 87.00 85.15 86.04 -0.24 10800 9.32 8 17.31 323.30 85.05
544158 SRM Contract B 10.00 530.15 528.55 536.10 526.05 532.15 0.38 1792 9.50 88 65.13 652.25 287.35
523222 SRM Energy XT 10.00 16.37 16.05 16.05 16.05 16.05 -1.95 22452 3.60 35 -37.33 30.07 5.61
540914 SRU Steels X 10.00 3.95 3.99 4.07 3.88 4.04 2.28 268590 10.80 248 18.36 9.48 2.95
544621 SSMD Agrotec M 10.00 61.55 59.60 60.00 55.00 57.94 -5.87 47000 27.26 38 9.33 80.45 52.00
530821 SSPDL X 10.00 13.00 13.32 13.32 13.00 13.00 0.00 491 0.06 4 -5.18 25.50 12.20
544342 Stallion (I) T 10.00 235.60 230.10 247.35 226.20 247.35 4.99 44577 108.54 497 43.78 424.20 59.91
544659 Stanbik Agro MT 10.00 33.66 33.00 33.01 33.00 33.01 -1.93 20000 6.60 3 11.75 34.11 31.75
544333 Standard Gla B 10.00 150.50 153.75 153.75 149.25 149.65 -0.56 2859 4.32 91 51.08 213.80 123.90
544202 Stanley Life B 2.00 192.95 193.00 196.55 192.15 195.10 1.11 11378 22.10 168 33.93 429.30 188.15
530931 Stanpacks(I) X 10.00 11.55 12.11 12.11 11.00 11.06 -4.24 130 0.01 8 69.13 17.65 10.00
506105 Stanrose Maf X 10.00 67.57 67.52 81.00 67.52 76.25 12.85 6496 4.88 63 -10.02 95.00 60.30
540575 Star Cement A1 1.00 225.15 224.20 224.20 221.75 222.25 -1.29 3317 7.39 128 29.67 308.10 196.00
539255 Star Delta X 10.00 585.55 590.00 594.00 576.50 585.50 -0.01 1866 10.90 102 15.36 999.90 482.05
543412 Star Health A1 10.00 455.00 454.20 467.50 454.20 463.35 1.84 25839 119.67 2327 51.14 533.90 330.05
539017 Star Hsg.Fin X 5.00 13.03 13.65 13.65 13.00 13.47 3.38 26005 3.48 105 23.22 42.75 8.35
544482 Star Imaging M 10.00 90.95 90.05 90.75 90.05 90.38 -0.63 6000 5.43 6 9.89 152.00 87.00
516022 Star Paper B 10.00 164.50 165.00 167.80 165.00 167.50 1.82 490 0.81 23 6.78 224.95 146.00
531616 Starcom Inf. XT 10.00 74.99 78.72 78.72 78.72 78.72 4.97 1 0.00 1 -7.47 129.85 49.70
540492 Starline PS T 1.00 3.35 3.39 3.51 3.39 3.51 4.78 794268 27.77 438 43.87 6.80 1.90
520155 Starlog Entp X 10.00 37.80 38.00 38.19 37.05 37.45 -0.93 995 0.38 11 -16.14 92.35 32.07
512381 Starteck Fin B 10.00 293.35 285.00 319.70 285.00 292.40 -0.32 3059 8.75 46 18.18 361.80 251.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512531 STC India B 10.00 127.90 128.20 129.20 125.25 125.30 -2.03 1328 1.69 140 105.29 182.30 103.00
504180 Std.Battery X 1.00 44.86 45.08 46.70 42.50 45.00 0.31 2494 1.12 72 -40.91 89.70 42.50
511700 Std.Cap.Mrkt X 1.00 0.56 0.56 0.58 0.55 0.55 -1.79 5175826 29.01 1087 -27.50 0.99 0.35
530017 Std.Indust. B 5.00 16.15 16.32 16.32 15.97 16.03 -0.74 1395 0.23 27 -5.81 29.90 14.91
526231 Std.Surfact. X 10.00 49.41 50.39 50.39 50.38 50.38 1.96 92 0.05 3 209.92 69.00 38.00
534748 Steel Exchan B 1.00 9.59 9.74 9.74 9.50 9.53 -0.63 48699 4.65 227 36.65 11.54 7.16
513173 Steel Strips X 10.00 23.83 26.39 26.39 23.40 24.83 4.20 4607 1.13 41 11.13 37.00 21.00
513517 Steelcast B 1.00 210.50 210.40 211.20 208.05 210.10 -0.19 544 1.14 20 23.88 255.05 146.41
533316 STEL Holdgs. B 10.00 493.75 501.40 503.45 490.30 491.40 -0.48 366 1.83 37 53.12 635.00 310.20
526071 Stellant Sec XT 10.00 368.20 386.60 386.60 386.60 386.60 5.00 970 3.75 6 -1431.85 386.60 15.53
526500 Sterl.Enterp X 10.00 26.12 28.70 28.70 26.50 27.42 4.98 149 0.04 9 -15.07 54.60 26.05
530759 Sterl.Tools B 2.00 273.25 273.25 275.45 269.20 275.05 0.66 587 1.60 37 20.50 609.50 260.30
542760 Sterling & W A1 1.00 214.30 214.25 216.90 214.15 215.00 0.33 42795 92.22 774 -13.53 475.35 196.55
513575 Sterling Pow X 10.00 28.46 27.41 29.70 27.41 28.91 1.58 4234 1.20 25 -20.22 79.10 27.01
532374 Sterlite Tec A1 2.00 103.65 103.70 108.55 102.10 102.45 -1.16 138766 146.04 1209 -100.44 140.30 51.37
532730 STL Global B 10.00 13.20 12.81 13.66 12.71 12.71 -3.71 246 0.03 7 -423.67 20.68 10.33
544395 STL Networks B 2.00 22.14 22.15 22.70 22.15 22.45 1.40 43426 9.74 144 -- 35.40 20.35
513262 Stl.Strips W B 1.00 193.85 194.80 215.15 191.90 209.95 8.31 160160 335.63 2496 17.27 279.60 167.50
504959 Stovac Ind. X 10.00 2045.00 2045.00 2045.00 2018.00 2029.15 -0.78 225 4.55 28 51.28 3325.00 1970.00
543260 Stove Kraft B 10.00 572.35 572.40 582.70 572.40 578.25 1.03 1312 7.59 67 602.34 976.75 524.95
530495 Stratmont In X 10.00 56.96 55.38 62.00 55.35 60.17 5.64 933 0.53 41 133.71 140.00 55.35
532531 Strides Phar A1 10.00 902.35 904.75 917.00 878.25 913.55 1.24 6529 58.68 718 21.20 1024.90 530.70
534535 String Metav XT 10.00 225.30 224.00 233.55 224.00 225.85 0.24 26416 59.81 127 42.06 324.35 32.93
544599 Studds Acces B 5.00 537.80 538.00 538.00 528.35 532.35 -1.01 1724 9.21 148 30.09 599.80 502.90
526951 Stylam Inds. B 5.00 2228.55 2228.55 2259.30 2221.65 2251.60 1.03 512 11.50 69 30.51 2430.00 1441.00
506222 Styrenix Per A1 10.00 1977.40 1977.40 2048.00 1967.00 2029.25 2.62 888 17.76 122 17.80 3523.95 1960.00
544267 Subam Pap. MT 10.00 186.45 186.00 189.75 185.20 187.00 0.29 9600 17.90 12 13.00 229.70 70.77
532348 Subex A1 5.00 11.30 11.59 12.37 11.25 11.73 3.81 286417 33.83 686 -130.33 23.72 10.57
517168 Subros B 2.00 863.90 864.00 866.75 858.00 863.25 -0.08 1816 15.66 116 35.05 1212.40 501.55
506003 Sudal Inds. X 10.00 70.62 72.98 72.98 67.21 67.67 -4.18 1294 0.88 35 11.49 111.23 31.15
506655 Sudarsh.Chem A1 2.00 947.55 948.65 948.65 938.15 942.55 -0.53 1041 9.80 104 133.88 1604.00 795.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543828 Sudarsh.Ph M 1.00 27.55 27.42 28.39 26.60 27.03 -1.89 68000 18.60 16 35.57 53.50 21.62
544619 Sudeep Pharm B 1.00 602.45 606.55 610.00 597.00 598.85 -0.60 4014 24.22 255 48.73 795.80 597.00
521113 Suditi Inds. X 10.00 78.20 79.70 79.70 75.95 77.69 -0.65 12508 9.71 112 29.32 81.00 31.55
511654 Sugal&Dam.Sh X 10.00 71.80 71.80 78.90 71.80 74.67 4.00 910 0.67 20 8.35 139.00 44.60
544501 Sugs Lloyd M 10.00 104.70 105.05 107.60 104.65 106.95 2.15 15000 15.95 14 14.79 148.70 82.50
539117 Sujala Trade XT 10.00 70.42 70.89 71.00 66.90 70.09 -0.47 41137 28.08 150 -100.13 88.00 46.50
524542 Sukjit Strch B 5.00 185.60 185.00 189.20 180.50 184.90 -0.38 6397 11.84 289 25.23 300.00 143.80
543711 Sula Vineyar A1 2.00 217.15 219.25 219.95 217.05 218.65 0.69 12690 27.78 354 37.63 431.30 207.30
508969 Sulabh Engg. X 1.00 2.44 2.49 2.49 2.39 2.43 -0.41 19826 0.49 98 10.13 5.83 2.02
530419 Sumedha Fisc X 10.00 45.82 47.49 47.49 45.50 45.52 -0.65 3152 1.46 44 5.40 96.90 43.00
514211 Sumeet Inds. T 2.00 30.59 30.49 30.49 29.55 29.78 -2.65 3285 0.99 28 8.58 40.54 10.52
530445 Sumeru Inds. X 1.00 1.88 1.87 1.87 1.80 1.86 -1.06 4082 0.08 33 186.00 3.20 1.60
542920 Sumitomo Ch. A1 10.00 470.55 472.70 472.70 466.25 469.70 -0.18 10686 49.99 325 43.21 665.00 432.25
533306 Summit Secur B 10.00 1945.20 1950.30 1950.30 1931.15 1931.15 -0.72 7 0.14 5 20.77 3142.35 1361.95
532070 Sumuka Agro X 10.00 219.15 219.15 240.00 210.05 220.40 0.57 8934 19.96 107 53.11 278.90 167.25
532872 Sun Ph.ARC A1 1.00 134.45 134.00 136.00 134.00 135.00 0.41 48544 65.68 547 -16.40 208.35 109.20
524715 Sun Pharma. A1 1.00 1719.75 1719.80 1727.00 1708.90 1720.40 0.04 45486 781.48 12915 39.50 1899.75 1547.25
542025 Sun Retail M 1.00 0.39 0.40 0.41 0.40 0.41 5.13 192000 0.77 4 41.00 0.78 0.38
532733 Sun TV Netwk A1 5.00 586.95 590.20 602.35 580.65 586.75 -0.03 41844 248.48 1816 14.30 701.15 506.20
539526 Suncare Trad X 2.00 0.71 0.72 0.73 0.69 0.70 -1.41 152460 1.08 173 35.00 1.20 0.65
590072 Sundaram Bra B 10.00 695.10 695.10 695.10 694.50 694.90 -0.03 287 1.99 109 -189.86 1349.90 637.00
544066 Sundaram Cla B 5.00 1222.40 1232.60 1233.00 1215.00 1218.55 -0.31 161 1.97 30 10.45 2933.00 1185.30
590071 Sundaram Fin B 10.00 5280.90 5339.95 5339.95 5270.95 5321.00 0.76 828 43.85 310 29.98 5415.45 4070.00
500403 Sundaram Fst A1 1.00 934.70 936.50 949.00 930.65 946.40 1.25 1754 16.46 194 35.89 1131.95 832.25
533166 Sundaram Mul B 1.00 1.80 1.85 1.85 1.77 1.77 -1.67 51707 0.92 45 -29.50 2.77 1.61
500215 Sundrop Bran B 10.00 688.40 692.50 746.50 692.50 726.00 5.46 216 1.57 67 -25.36 966.30 679.40
500404 Sunflag Iron B 10.00 271.85 271.90 273.00 269.75 272.05 0.07 5901 16.02 142 24.33 322.00 196.10
531433 Sungold Cap. XT 10.00 3.13 3.13 3.25 3.13 3.25 3.83 513 0.02 6 162.50 4.13 2.58
530953 Sunil Agro F X 10.00 88.98 88.00 88.94 87.00 88.86 -0.13 95 0.08 7 -269.27 144.90 82.52
537253 Sunil Health X 10.00 72.55 70.11 76.90 70.00 75.15 3.58 1503 1.10 28 44.47 88.70 60.55
521232 Sunil Indus. P 10.00 92.02 87.43 87.43 87.43 87.43 -4.99 300 0.26 1 5.97 119.25 60.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544001 Sunita Tools M 10.00 751.30 748.00 748.00 734.25 745.20 -0.81 2125 15.77 10 138.51 1063.80 552.45
539300 Sunrakshakk X 2.00 203.15 203.00 207.75 203.00 203.95 0.39 2966 6.04 63 28.60 288.75 133.26
543515 Sunrise Eff. M 10.00 266.75 266.15 271.70 265.00 267.25 0.19 6000 16.03 13 2055.77 364.00 151.10
530845 Sunshield Ch X 10.00 899.15 904.65 906.00 885.55 906.00 0.76 397 3.56 36 37.18 1213.95 583.20
539574 Sunshine Cap X 1.00 0.25 0.25 0.25 0.24 0.25 0.00 21316993 51.88 2599 5.00 1.47 0.20
512179 Sunteck Real A1 1.00 396.15 396.20 435.00 396.20 428.60 8.19 426269 1802.82 6719 35.81 546.00 348.05
530735 Super Bakers X 10.00 34.70 33.00 36.30 33.00 36.30 4.61 102 0.03 3 23.27 36.30 25.10
530883 Super Crop. X 2.00 9.36 9.45 9.54 9.06 9.19 -1.82 12069 1.12 78 22.98 26.44 7.21
544381 Super Iron. M 10.00 41.10 41.20 42.05 39.75 42.05 2.31 4800 1.96 4 25.03 107.95 30.10
512527 Super Sales X 10.00 711.00 693.00 724.45 690.00 701.45 -1.34 723 5.06 41 129.66 1375.85 666.00
521180 Super Spin. B 1.00 8.19 8.36 8.36 7.81 8.23 0.49 738 0.06 6 -2.88 16.50 7.40
523842 Super Tann. X 1.00 6.90 6.98 6.98 6.76 6.83 -1.01 13439 0.92 47 9.62 12.62 5.95
523283 Superhouse B 10.00 147.00 147.00 147.00 146.00 146.00 -0.68 63 0.09 6 29.67 212.00 122.25
539835 Superior Fin X 1.00 1.39 1.44 1.44 1.25 1.30 -6.47 13034 0.16 16 -21.67 2.27 1.12
519234 Superior Ind X 10.00 43.00 44.07 44.79 43.11 44.25 2.91 167 0.07 12 8.54 101.37 33.31
544428 Supertec EV MT 10.00 72.60 74.80 74.80 69.77 71.00 -2.20 13200 9.33 11 17.75 82.12 38.50
526133 Supertex Ind X 10.00 6.85 7.30 7.30 6.96 6.96 1.61 8398 0.59 13 -23.20 13.81 5.68
540168 Supra Pacifi X 10.00 29.83 29.83 31.45 29.53 30.10 0.91 11816 3.55 104 26.64 41.00 22.77
511539 Supra Trends XT 10.00 14.90 15.50 15.50 14.23 15.40 3.36 330 0.05 3 -12.22 63.36 11.37
532509 Suprajit Eng B 1.00 463.55 464.80 471.35 462.85 469.50 1.28 768 3.60 53 40.79 517.20 352.05
530677 Supreme Hold B 10.00 74.76 73.11 75.01 71.92 73.77 -1.32 1232 0.90 17 95.81 115.20 65.10
509930 Supreme Inds A1 2.00 3355.25 3355.90 3498.00 3355.90 3486.00 3.90 18511 639.40 3245 52.23 4812.70 3020.00
532904 Supreme Infr Z 10.00 88.87 87.85 88.80 87.85 88.80 -0.08 30 0.03 3 -0.15 140.40 80.00
500405 Supreme Petr A1 2.00 644.50 645.85 646.55 643.00 643.50 -0.16 593 3.82 39 39.38 981.65 518.05
543434 Supriya Life B 2.00 750.10 750.20 760.90 736.85 738.80 -1.51 2788 20.73 207 32.60 841.70 556.85
531638 Suraj B 10.00 250.00 251.00 259.00 238.00 248.30 -0.68 471 1.13 8 96.61 522.00 238.00
544054 Suraj Estate B 5.00 264.00 263.00 266.30 259.20 259.90 -1.55 8400 22.17 245 38.62 648.00 218.10
526211 Suraj Indus. X 10.00 39.95 40.75 41.75 40.75 40.81 2.15 2387 0.98 28 -194.33 60.13 37.21
518075 Suraj Prod. Z 10.00 211.25 217.95 217.95 210.00 216.55 2.51 725 1.56 59 15.40 513.90 210.00
544293 Suraksha Dia B 2.00 268.20 266.05 273.15 266.05 273.05 1.81 349 0.95 70 60.14 396.25 233.15
533298 Surana Solar B 5.00 26.55 27.10 27.10 26.28 26.56 0.04 7570 2.01 181 442.67 48.80 25.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517530 Surana Tele B 1.00 20.16 20.20 20.25 19.80 20.03 -0.64 4144 0.83 107 11.58 29.32 15.50
530185 Surat Trade X 1.00 5.02 5.03 5.20 5.03 5.10 1.59 33676 1.71 149 10.41 8.18 4.73
543218 Suratwwala B B 1.00 35.19 35.13 36.48 34.74 35.00 -0.54 4632 1.62 33 29.91 139.60 25.18
500336 Surya Roshni A1 5.00 275.25 275.55 276.75 273.10 276.15 0.33 9348 25.78 258 18.34 358.30 205.30
514138 Suryalata Sp X 10.00 326.90 333.50 339.90 331.00 339.85 3.96 823 2.76 20 6.36 390.00 250.00
521200 Surylak.Cott B 10.00 60.56 58.61 60.73 58.61 60.72 0.26 510 0.31 5 20.72 93.90 49.50
519604 Suryo Foods XT 10.00 31.80 31.80 31.80 30.21 30.21 -5.00 289 0.09 14 44.43 33.82 13.60
543279 Suryoday Sm. B 10.00 140.80 143.40 143.40 140.90 141.80 0.71 11488 16.27 224 23.09 161.00 90.00
532782 Sutlej Text. B 1.00 32.61 32.50 32.65 31.90 32.26 -1.07 2455 0.79 30 -5.85 69.39 31.20
530239 Suven Life B 1.00 166.85 167.55 167.65 164.10 165.15 -1.02 9221 15.30 91 -17.74 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.58 3.59 3.67 3.45 3.65 1.96 50813 1.83 142 -5.14 7.65 3.25
543391 Suyog Gurbax M 10.00 131.00 128.00 132.90 128.00 132.90 1.45 3750 4.88 5 -41.66 262.00 96.00
537259 Suyog Tele. B 10.00 613.20 614.40 622.05 608.00 616.10 0.47 840 5.13 71 18.46 1830.70 568.90
532667 Suzlon Enrgy A1 2.00 52.75 52.77 52.96 52.05 52.49 -0.49 3163727 1659.49 28607 22.53 74.30 46.00
535621 SV Global X 5.00 150.00 150.00 151.45 142.00 142.30 -5.13 358 0.51 16 -1778.75 192.95 101.15
523722 Svam Softwar X 10.00 6.20 6.20 6.50 5.95 6.03 -2.74 11227 0.70 38 -120.60 12.70 5.25
503624 Svaraj Tradi X 10.00 7.95 8.10 8.10 7.52 7.70 -3.14 1005 0.08 14 26.55 10.98 6.36
539911 Svarnim Trd. XT 10.00 18.20 18.20 18.20 17.90 17.90 -1.65 94 0.02 5 -25.57 32.00 8.80
524488 SVC Indust. X 10.00 3.18 3.18 3.25 3.06 3.21 0.94 31292 0.99 94 -17.83 5.85 3.00
543799 SVJ Enterp. MT 10.00 525.50 515.00 546.00 504.00 504.50 -4.00 4500 23.21 6 391.09 546.00 176.95
505590 SVP Global T 1.00 3.85 3.93 3.99 3.66 3.83 -0.52 7569 0.28 21 -0.05 6.86 2.48
543745 SVS Ventures M 10.00 14.70 14.70 14.70 14.30 14.30 -2.72 18000 2.62 3 16.63 15.48 7.36
543986 SW Pinnacle T 10.00 194.65 191.00 196.95 191.00 192.35 -1.18 3325 6.42 35 93.83 242.55 95.60
503816 Swad.Polytex X 1.00 50.33 49.10 50.73 49.10 50.45 0.24 1484 0.74 54 70.07 106.80 46.02
506863 Swadeshi Ind XT 10.00 150.60 153.60 153.60 153.60 153.60 1.99 7634 11.73 50 105.93 164.00 2.92
539406 Swagtam Trdg XT 10.00 65.88 62.60 62.60 62.60 62.60 -4.98 2313 1.45 8 -782.50 92.00 40.50
503310 Swan Corp A1 1.00 468.80 468.90 476.80 464.20 466.20 -0.55 42546 200.17 906 25.19 771.35 370.00
533107 Swan Defence T 10.00 1458.15 1458.15 1531.05 1458.15 1531.05 5.00 1399 21.41 148 -63.79 1531.05 35.99
500407 Swaraj Engin B 10.00 3587.15 3593.00 3740.00 3581.60 3729.10 3.96 1542 57.08 247 25.59 4725.95 2530.00
531003 Swarna Secur X 10.00 74.10 70.40 74.00 70.40 74.00 -0.13 65 0.05 6 27.72 88.70 48.00
526365 Swarnsarita X 10.00 31.13 31.13 31.71 31.10 31.49 1.16 1166 0.36 17 5.87 42.35 23.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
510245 Swasti Vin.S X 1.00 4.35 4.50 4.62 4.40 4.44 2.07 25748 1.15 97 22.20 7.12 4.01
512257 Swasti Vinay X 1.00 3.60 3.55 3.69 3.54 3.58 -0.56 18254 0.65 74 8.73 5.01 3.20
544452 Swastika Cas M 10.00 72.40 71.00 72.00 71.00 72.00 -0.55 6000 4.28 2 22.36 96.90 63.65
530585 Swastika Inv X 2.00 73.52 74.99 75.90 73.04 74.07 0.75 3959 2.94 45 11.50 212.50 71.00
543914 Swati Proj. X 10.00 34.78 34.78 36.51 34.02 36.30 4.37 18965 6.82 127 78.91 57.81 19.60
532051 Swelect Ener B 10.00 619.65 626.65 631.75 617.45 618.80 -0.14 190 1.18 52 27.76 1055.05 459.75
544285 Swiggy B 1.00 386.20 389.80 393.75 386.60 390.10 1.01 120161 468.55 2197 -45.84 559.60 297.00
523558 Swiss Milita X 2.00 19.74 19.95 20.50 19.61 20.23 2.48 87216 17.68 364 50.58 37.35 18.37
517201 Switch.Tech. XT 10.00 62.05 65.00 65.15 62.00 64.50 3.95 3732 2.36 29 -2.40 102.20 40.00
530217 Swojas Foods X 10.00 10.04 10.30 10.54 9.95 10.11 0.70 42259 4.33 63 10.01 26.18 9.74
531499 Sybly Inds. XT 10.00 1.66 1.60 1.74 1.60 1.66 0.00 33116 0.55 7 -0.10 9.32 1.46
511447 Sylph Tech. X 1.00 0.71 0.68 0.69 0.68 0.68 -4.23 7629620 51.88 876 68.00 0.96 0.47
539278 Symbiox Inv. X 10.00 1.81 1.72 1.73 1.72 1.72 -4.97 150440 2.59 110 -- 6.02 1.72
517385 Symphony A1 2.00 881.35 881.40 921.00 880.95 913.00 3.59 5903 53.60 527 48.44 1453.95 839.00
524470 Syncom Form. B 1.00 14.27 14.31 14.31 14.05 14.11 -1.12 85218 12.06 511 21.06 23.46 14.05
541929 Synergy Gree B 10.00 513.55 523.85 526.75 490.00 503.20 -2.02 804 4.11 82 50.37 632.35 344.00
539268 Syngene Intl A1 10.00 650.90 649.25 650.50 642.75 649.60 -0.20 6558 42.43 471 55.90 895.85 598.54
513307 Synthiko Foi XT 10.00 1686.00 1770.30 1770.30 1711.30 1760.20 4.40 1662 29.30 83 1150.46 1770.30 200.10
543573 Syrma SGS Te A1 10.00 732.85 732.85 733.50 714.05 719.50 -1.82 18282 131.86 918 60.82 909.50 355.05
531173 Syschem (I) X 10.00 46.75 47.50 47.73 46.25 46.90 0.32 6056 2.87 33 45.10 62.00 35.33
544541 Systemat Ind M 10.00 181.95 183.00 187.25 181.00 187.25 2.91 11400 20.84 14 22.64 247.75 180.00
526506 Systematix C B 1.00 137.55 138.00 144.60 138.00 141.30 2.73 62222 87.65 771 41.20 191.00 94.43
531432 Systematix S XT 10.00 14.67 14.38 14.38 14.38 14.38 -1.98 21 0.00 2 -79.89 18.95 7.51