ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 02/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 155.40 152.00 161.40 152.00 160.15 3.06 1260 1.97 109 11.02 257.50 138.55
542034 S M Gold B 10.00 12.12 12.00 12.70 12.00 12.48 2.97 10494 1.30 99 20.13 21.80 10.90
517273 S&S Power Sw B 10.00 304.65 316.45 319.85 300.15 303.10 -0.51 426 1.32 65 -496.89 469.00 202.50
514197 S&T Corp. X 2.00 5.59 5.30 5.50 5.30 5.37 -3.94 2130 0.12 30 -44.75 9.77 4.11
532218 S.I.Bank A1 1.00 37.93 38.74 39.50 38.18 38.59 1.74 3144083 1223.14 9747 7.44 41.65 22.12
516108 S.I.Paper X 10.00 90.10 90.10 91.00 89.50 90.51 0.46 2452 2.20 25 -94.28 112.00 65.10
544526 Saatvik Gree B 2.00 375.35 377.10 389.50 372.25 387.90 3.34 11028 42.44 648 23.02 580.00 350.10
540081 SAB Events T 10.00 9.40 9.58 9.58 9.58 9.58 1.91 7260 0.70 11 -20.83 16.73 3.97
539112 SAB Inds. X 10.00 117.00 117.00 117.00 117.00 117.00 0.00 30 0.04 1 41.64 206.80 111.15
530461 Saboo Sodium X 10.00 14.86 14.61 15.90 14.61 14.83 -0.20 60981 9.20 168 87.24 31.62 12.05
540132 Sabrimala In XT 10.00 15.83 15.79 15.79 15.04 15.04 -4.99 11 0.00 3 25.07 18.20 8.28
531869 Sacheta Met. X 2.00 4.57 4.67 4.72 4.31 4.48 -1.97 167780 7.62 440 26.35 6.10 3.60
532710 Sadbhav Engg T 1.00 11.25 10.80 10.90 10.80 10.84 -3.64 5842 0.63 19 -1.14 27.60 9.57
539346 Sadbhav Infr B 10.00 3.90 3.93 3.96 3.72 3.92 0.51 22842 0.87 46 -2.05 6.82 3.22
506642 Sadhana Nitr B 1.00 7.22 7.07 7.38 7.07 7.26 0.55 75190 5.47 252 -11.34 43.00 5.60
543461 Safa Systems M 10.00 23.85 22.66 22.66 22.66 22.66 -4.99 5000 1.13 1 188.83 41.90 11.17
523025 Safari Ind. A1 2.00 2179.70 2172.55 2197.30 2154.00 2166.05 -0.63 289 6.27 79 63.88 2685.00 1781.00
544596 Safecure Ser M 10.00 35.32 35.32 37.10 34.50 35.60 0.79 31200 11.00 23 5.80 81.60 33.67
531436 Saffron Inds XT 10.00 29.88 30.00 30.00 28.55 28.79 -3.65 6098 1.76 89 5.94 104.13 5.76
502090 Sagar Cem. B 2.00 213.85 213.85 219.00 212.30 218.30 2.08 432 0.93 28 -17.09 300.00 155.05
540143 Sagarsoft (I X 10.00 102.97 101.05 107.60 99.71 101.65 -1.28 1742 1.81 32 282.36 209.90 97.10
544282 Sagility B 10.00 52.08 51.94 53.07 51.89 52.97 1.71 2001122 1053.80 5116 108.10 57.90 37.61
511533 Sahara Hsgfi XT 10.00 40.68 41.85 42.00 39.50 41.94 3.10 1641 0.68 21 59.91 64.81 32.76
532841 Sahyadri Ind B 10.00 254.55 256.95 258.95 253.00 256.80 0.88 769 1.97 8 15.20 347.45 212.00
531931 Sai Capital X 10.00 186.20 188.05 198.95 180.10 189.70 1.88 424 0.82 28 3.97 371.10 161.35
544306 Sai Life Sci B 1.00 900.15 898.00 933.55 882.30 921.55 2.38 23155 211.33 1013 235.09 943.00 635.30
543989 Sai Silks(K) B 2.00 152.60 152.60 153.50 149.20 152.30 -0.20 17669 26.75 267 -36.61 222.90 111.05
512097 Saianand Com X 1.00 0.30 0.29 0.31 0.29 0.31 3.33 241688 0.72 166 5.17 0.42 0.25
500113 SAIL A1 10.00 148.50 148.50 149.00 146.80 147.40 -0.74 1216016 1795.81 10393 23.81 149.40 99.20
530265 Sainik Fin. X 10.00 40.82 39.00 40.73 39.00 40.73 -0.22 501 0.20 2 7.71 64.00 33.05
515043 Saint-Gobain B 10.00 106.50 107.25 108.65 106.15 107.20 0.66 30986 33.30 431 23.51 133.50 95.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590051 Saksoft B 1.00 196.90 197.20 198.85 195.75 198.50 0.81 7679 15.18 214 21.01 254.15 119.55
511066 Sakthi Fin. X 10.00 39.48 39.48 41.51 38.80 41.00 3.85 1985 0.79 46 15.53 64.68 35.00
507315 Sakthi Sugar B 10.00 19.00 19.22 19.60 19.00 19.19 1.00 14991 2.88 121 8.49 32.40 18.03
532713 Sakuma Exp. B 1.00 2.14 2.13 2.23 2.13 2.16 0.93 105652 2.28 114 30.86 4.00 2.06
539353 Sal Automotv X 10.00 217.40 217.30 226.75 217.30 226.40 4.14 252 0.56 12 21.48 346.65 202.00
532604 SAL Steel T 10.00 44.30 45.18 45.18 44.70 44.70 0.90 55713 25.16 89 -36.94 45.18 14.61
540642 Salasar Tech B 1.00 8.86 8.85 9.00 8.83 8.92 0.68 243060 21.63 433 49.56 14.25 6.90
540181 Salem Erode X 1.00 37.82 37.82 39.65 37.82 38.21 1.03 383 0.15 18 -9.23 66.45 34.30
590056 Salona Cot. B 10.00 263.15 284.95 284.95 250.00 258.00 -1.96 39 0.10 7 107.50 335.00 212.95
500370 Salora Int. X 10.00 35.74 36.70 36.98 35.74 36.45 1.99 3273 1.20 20 -25.49 76.45 30.50
517059 Salzer Elec. B 10.00 683.30 685.00 697.55 679.60 693.50 1.49 3511 24.11 143 22.11 1585.85 675.45
532005 Sam Indus. X 10.00 50.00 51.00 51.00 47.48 49.92 -0.16 1895 0.95 25 10.17 73.48 45.00
521240 Sambandam Sp X 10.00 106.60 100.00 111.95 100.00 105.50 -1.03 229 0.25 14 -10.10 181.00 97.10
511630 Sambhaav Med T 1.00 9.09 8.86 9.45 8.86 9.31 2.42 12505 1.16 38 232.75 11.50 5.17
544430 Sambhv Stl.T B 10.00 95.53 96.10 101.97 90.80 97.38 1.94 831134 807.23 4998 31.51 149.24 87.05
543984 Samhi Hotels A1 1.00 178.95 179.00 185.95 179.00 185.30 3.55 23993 44.06 484 -12.10 254.60 120.35
520075 Samkrg Pist. X 10.00 133.45 137.45 137.80 135.80 136.95 2.62 2123 2.91 40 13.27 183.00 119.00
535789 Sammaan Cap. A1 2.00 144.25 145.05 150.05 144.20 148.55 2.98 718303 1062.61 8223 9.70 192.90 97.80
543376 Samor Realty T 10.00 81.99 81.25 81.25 81.25 81.25 -0.90 10 0.01 1 2031.25 89.98 48.55
534598 Sampann Utp. B 10.00 32.82 32.77 33.60 32.03 33.45 1.92 3752 1.24 119 13.17 43.39 24.00
544520 Sampat Alumi M 10.00 72.00 72.00 73.00 70.15 70.16 -2.56 18000 12.83 11 8.59 120.00 58.72
530617 Sampre Nutri XT 5.00 25.97 27.10 27.20 25.00 26.06 0.35 166761 43.52 790 -36.19 42.32 5.22
543229 Samrat Forg. X 10.00 230.00 226.00 226.10 226.00 226.00 -1.74 393 0.89 26 30.13 368.50 226.00
530125 Samrat Pharm X 10.00 227.75 228.00 237.10 226.00 235.50 3.40 1467 3.39 70 46.63 425.00 224.00
539267 Samsrita Lab X 10.00 19.10 19.57 19.74 18.90 19.07 -0.16 2194 0.42 24 -173.36 26.05 12.20
500371 Samtel (I) X 10.00 3.76 3.94 3.94 3.94 3.94 4.79 551 0.02 3 3.46 3.94 2.83
521206 Samtex Fash. X 2.00 1.90 1.95 1.95 1.83 1.90 0.00 21850 0.41 80 -38.00 3.30 1.70
517334 Samvardhana A1 1.00 122.50 123.00 124.80 121.60 122.10 -0.33 925813 1136.84 9461 39.39 124.80 71.53
530025 Samyak Intl. X 10.00 21.95 22.49 22.49 21.04 21.88 -0.32 8956 1.89 35 -10.94 52.10 20.30
544314 Sanathan Tex B 10.00 429.85 440.00 443.80 432.35 441.35 2.68 1023 4.50 286 27.83 564.00 287.05
509423 Sanatnagar E X 10.00 37.27 37.02 39.05 37.02 39.05 4.78 459 0.17 5 42.45 54.33 25.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521222 Sanblue Corp X 10.00 43.57 43.57 43.57 43.57 43.57 0.00 8 0.00 2 83.79 73.78 39.06
511563 Sanchay Fin. Z 10.00 25.25 26.51 26.51 26.00 26.00 2.97 500 0.13 4 -7.39 46.00 24.00
523116 Sanco Trans X 10.00 748.90 740.00 740.00 740.00 740.00 -1.19 1 0.01 1 15.82 834.00 658.10
543897 Sancode Tech MT 10.00 134.50 127.80 127.80 127.80 127.80 -4.98 1500 1.92 1 -26.13 216.20 31.60
526725 Sandesh Ltd. B 10.00 1060.00 1086.00 1091.00 1063.30 1065.05 0.48 41 0.44 18 16.01 1709.55 1000.00
541163 Sandhar Tech B 10.00 541.55 543.45 585.00 543.45 582.35 7.53 98187 564.38 9028 20.15 600.10 329.00
524703 Sandu Pharma X 10.00 37.89 37.90 40.45 37.00 38.66 2.03 9418 3.57 53 24.16 62.80 36.76
504918 Sandur Mang. B 10.00 244.50 245.75 268.80 245.75 264.70 8.26 1493704 3886.12 19913 21.49 268.80 112.76
516096 Sangal Paper X 10.00 189.90 195.00 195.00 178.15 189.65 -0.13 251 0.47 25 14.61 296.80 151.10
514234 Sangam (I) B 10.00 492.85 492.90 501.00 476.90 481.15 -2.37 3376 16.53 327 64.93 512.45 295.25
538714 Sangam Finse X 10.00 29.49 29.99 30.29 29.01 30.20 2.41 3276 0.98 28 17.46 69.56 25.55
526521 Sanghi Ind. B 10.00 65.40 65.77 67.46 65.73 66.75 2.06 12291 8.20 81 -4.25 71.80 50.10
540782 Sanghvi Brnd M 10.00 11.80 11.50 11.90 11.50 11.50 -2.54 4000 0.46 3 95.83 19.80 8.41
530073 Sanghvi Move A1 1.00 348.45 347.95 353.65 347.25 349.75 0.37 6595 23.16 195 17.46 412.90 205.00
531569 Sanjivani Pa X 10.00 228.40 235.00 235.00 227.10 233.85 2.39 2837 6.61 50 38.53 387.80 170.00
532435 Sanmit Infra X 1.00 7.49 7.35 7.74 7.35 7.69 2.67 33622 2.56 189 69.91 13.60 6.41
544250 Sanofi Cons A1 10.00 4539.90 4620.00 4620.00 4517.95 4593.70 1.19 73 3.35 37 48.55 5954.00 4360.30
500674 Sanofi India A1 10.00 4092.90 4093.00 4150.00 4092.50 4142.75 1.22 629 25.95 154 24.08 6717.50 4050.00
514280 Sanrhea Tech X 10.00 150.00 149.90 149.95 140.15 143.70 -4.20 1909 2.85 16 18.81 182.00 95.20
543358 Sansera Engg A1 2.00 1765.80 1790.25 1887.00 1785.45 1873.00 6.07 32138 591.56 3434 46.80 1887.00 953.00
544217 Sanstar B 2.00 95.80 95.00 98.00 94.10 96.15 0.37 10332 9.98 166 26.27 133.60 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1151 0.01 3 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 261.35 262.70 262.70 246.80 252.70 -3.31 404828 1031.88 8073 ******** 374.70 221.75
506906 Saptak Chem. XT 10.00 31.67 32.30 32.30 32.30 32.30 1.99 45 0.01 2 -21.53 32.30 2.68
519238 Saptarishi A X 10.00 37.77 38.00 39.65 38.00 38.32 1.46 1781 0.68 20 28.60 51.90 22.50
512020 Sarasw.Comm. B 10.00 12755.00 12940.00 13278.20 12756.00 12923.35 1.32 318 40.95 272 66.03 20207.50 9215.00
544230 Saraswati Sa B 10.00 78.05 79.00 79.50 77.49 78.70 0.83 1029 0.81 53 10.55 133.85 75.10
504614 Sarda Energy A1 1.00 509.90 510.00 525.20 510.00 522.80 2.53 53078 276.57 1734 17.33 639.95 397.10
532163 Saregama (I) A1 1.00 350.85 351.60 359.30 348.35 357.65 1.94 15110 53.47 427 34.03 603.95 340.30
526885 Sarla Perfor B 1.00 90.87 90.59 91.44 90.00 90.32 -0.61 7605 6.90 148 11.11 127.90 68.00
530993 Sarthak Glb. XT 10.00 39.63 37.65 37.65 37.65 37.65 -5.00 426 0.16 10 23.98 76.56 19.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531930 Sarthak Inds X 10.00 31.26 34.00 34.00 30.11 32.80 4.93 814 0.25 21 9.56 55.98 26.40
540393 Sarthak Metl B 10.00 85.66 80.50 86.39 80.50 86.00 0.40 498 0.43 33 31.73 179.90 80.50
514412 Sarup Inds. XT 10.00 163.35 164.00 166.60 164.00 165.60 1.38 93 0.15 5 66.51 184.90 62.99
543688 Sarveshwar F B 1.00 4.60 4.63 4.78 4.60 4.72 2.61 1009695 47.42 851 18.88 8.96 3.81
539124 Sarvottam Fn X 10.00 21.24 22.00 22.00 21.83 21.83 2.78 131 0.03 9 -145.53 29.44 18.00
532663 Sasken Tech. B 10.00 1525.60 1525.60 1573.35 1523.60 1546.85 1.39 1370 21.21 97 59.63 2208.20 1155.00
533259 Sastasundar B 10.00 295.00 301.00 319.25 301.00 311.85 5.71 544 1.69 100 -487.27 344.90 204.70
533202 Satchmo Hold X 10.00 3.66 3.67 3.90 3.67 3.72 1.64 253497 9.52 505 1.40 4.99 2.56
539201 Satia Inds. B 1.00 66.65 65.60 67.60 65.60 66.96 0.47 4349 2.91 98 10.75 97.16 64.56
539404 Satin Credit B 10.00 144.00 144.30 145.05 144.05 144.75 0.52 1528 2.21 37 11.89 176.00 131.40
544189 Sattrix Info M 10.00 263.90 266.00 290.25 265.00 290.25 9.98 7500 21.47 13 49.36 372.85 77.95
539519 Sattva Sukun X 1.00 0.70 0.70 0.72 0.70 0.71 1.43 1044062 7.40 280 10.14 1.38 0.49
539218 Saumya Cons. X 10.00 158.90 151.00 151.00 151.00 151.00 -4.97 260 0.39 10 -14.10 350.00 125.00
502175 Saurash.Cem. B 10.00 82.29 82.97 84.40 82.97 83.30 1.23 2026 1.69 61 26.96 128.38 73.51
511577 Savani Fin. X 10.00 15.85 15.85 16.02 14.50 14.83 -6.44 10154 1.51 50 -4.05 23.90 12.48
532404 Saven Techno X 1.00 44.82 44.65 44.89 44.00 44.55 -0.60 3392 1.51 169 14.46 55.90 41.91
512634 Savera Inds. X 10.00 148.40 142.00 147.90 142.00 144.80 -2.43 1238 1.79 31 11.38 172.00 118.00
524667 Savita Oil T B 2.00 382.60 381.15 387.60 379.15 381.85 -0.20 1881 7.21 143 19.08 580.00 295.00
531893 Sawaca Enter X 1.00 0.35 0.35 0.38 0.35 0.36 2.86 3482755 12.77 686 -18.00 0.74 0.35
544080 Sayaji Hot(I X 10.00 802.00 842.00 842.00 820.95 820.95 2.36 3 0.02 3 22.89 1438.50 604.70
544090 Sayaji Hot(P X 10.00 786.90 800.00 830.00 788.00 799.50 1.60 147 1.18 17 12.83 1100.00 651.00
523710 Sayaji Hotel X 10.00 289.95 289.95 289.95 282.35 282.35 -2.62 77 0.22 10 -38.41 385.00 240.00
540728 Sayaji Inds. X 5.00 71.90 68.46 68.99 68.31 68.31 -4.99 3155 2.16 26 -7.86 103.43 53.75
542725 SBC Exports B 1.00 28.76 28.89 29.11 28.35 28.48 -0.97 275241 79.07 470 60.60 29.11 10.98
532102 SBEC Sugar X 10.00 31.39 31.51 32.49 31.50 32.36 3.09 263 0.08 11 -5.04 65.47 30.10
517360 SBEC Systems X 10.00 18.58 19.46 19.46 18.63 19.17 3.18 1957 0.37 24 9.54 45.70 15.78
543959 SBFC Finance A1 10.00 102.75 103.00 103.55 102.80 103.10 0.34 19659 20.26 462 75.26 123.00 79.27
500112 SBI A1 1.00 984.70 984.75 1009.30 984.05 999.35 1.49 489973 4861.04 9355 11.42 1009.30 679.65
539031 SBI BSE100 A1 10.00 302.61 302.61 304.32 302.61 303.41 0.26 2845 8.64 27 -- 318.00 248.13
543066 SBI Cards A1 10.00 859.10 862.00 881.30 856.80 876.35 2.01 12812 111.73 1057 43.47 1023.05 698.80
540719 SBI Life Ins A1 10.00 2040.85 2041.80 2077.00 2040.85 2066.90 1.28 17413 359.01 2332 84.50 2085.00 1373.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544215 SBI N50EQWGT B 10.00 33.68 33.75 34.02 33.75 33.90 0.65 2726 0.93 22 -- 34.20 26.86
535276 SBI Sensex A1 10.00 944.95 956.21 956.21 940.12 949.92 0.53 14201 134.75 2306 -- 956.21 770.11
544206 SBI Silv.ETF E 10.00 220.16 225.66 228.18 223.69 227.80 3.47 254876 576.49 1860 -- 248.48 86.20
590098 SBI-ETF Gold E 1.00 114.05 111.19 116.29 111.19 115.61 1.37 284011 326.46 1770 -- 119.51 65.35
544385 SBIBSE PSUBk B 10.00 49.92 50.19 50.65 50.00 50.51 1.18 5884 2.96 53 -- 50.71 34.93
544010 SBIETFNif1DR B 1000.00 1000.01 1000.01 1000.01 1000.01 1000.01 0.00 33155 331.55 5 -- 1000.01 999.99
590138 SBIETFNift50 B 10.00 279.33 277.05 281.43 276.49 281.27 0.69 16575 46.55 327 -- 281.56 228.35
590137 SBINifty Bnk B 10.00 610.78 611.57 616.18 611.47 615.25 0.73 6024 37.05 52 -- 616.18 486.71
541972 SBISenseNx50 A1 10.00 936.34 927.00 949.65 927.00 949.16 1.37 352 3.30 31 -- 965.00 742.83
526081 SC Agrotech XT 10.00 38.97 40.91 40.91 40.91 40.91 4.98 12607 5.16 28 272.73 40.91 13.15
531797 Scan Project X 10.00 79.67 81.00 81.94 77.02 77.02 -3.33 21 0.02 4 26.29 170.00 48.56
511672 Scan Steels X 10.00 35.82 36.54 37.10 35.30 35.89 0.20 74398 26.74 152 11.32 48.50 30.00
526544 Scanpoint Ge X 2.00 3.09 3.09 3.14 3.02 3.08 -0.32 28851 0.89 82 77.00 6.88 2.50
505790 Schaeffler A1 2.00 3862.30 3844.45 3888.30 3844.45 3872.85 0.27 324 12.54 103 56.82 4392.85 2836.55
534139 Schneider El A1 2.00 715.15 724.75 724.75 709.80 717.05 0.27 9509 68.21 737 66.27 1055.00 516.70
544142 SCI L&A B 10.00 47.26 47.06 49.80 46.89 48.13 1.84 50837 24.41 230 -11.46 66.81 42.86
538857 Scintilla Co XT 10.00 11.71 11.68 11.68 11.13 11.45 -2.22 1106 0.13 8 -5.25 12.68 4.51
544411 Scoda Tube B 10.00 162.70 163.00 164.40 161.35 163.75 0.65 7176 11.67 142 26.07 230.80 136.00
531234 Scoobeeday G X 10.00 81.25 81.94 81.94 73.50 74.79 -7.95 15392 11.53 169 1068.43 133.48 73.50
533268 Sea TV Ntwrk X 10.00 4.56 4.56 4.56 4.40 4.40 -3.51 133 0.01 5 -36.67 9.90 3.80
543782 Sealmatic M 10.00 372.25 373.20 380.00 372.65 375.90 0.98 3780 14.22 19 48.57 564.80 296.24
526807 Seamec B 10.00 1088.75 1088.80 1126.95 1076.90 1092.10 0.31 561 6.19 111 31.56 1235.85 753.00
514264 Seasons Text X 10.00 17.99 18.00 18.00 17.00 17.00 -5.50 10521 1.80 55 -45.95 24.95 13.50
543234 SecMark Cons B 10.00 118.60 118.90 118.90 118.90 118.90 0.25 100 0.12 2 32.05 174.70 80.10
512161 Securekloud T 5.00 26.29 26.20 26.20 25.30 26.14 -0.57 103 0.03 4 -0.92 35.40 16.13
532993 Sejal Glass T 10.00 879.40 860.00 860.00 839.20 855.00 -2.77 835 7.04 8 44.14 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 30.05 31.50 31.50 30.20 31.00 3.16 989 0.31 14 -0.53 48.81 25.01
538875 Sellwin Trad XT 2.00 9.11 9.00 9.19 8.98 9.09 -0.22 1914663 173.91 383 30.30 14.39 2.71
505368 Semac Constr B 10.00 308.75 300.05 301.00 300.00 300.00 -2.83 120 0.36 10 141.51 567.00 264.00
543936 Senco Gold B 5.00 318.30 318.40 325.20 315.75 323.70 1.70 19608 62.89 556 33.44 581.02 227.70
544319 Senores Phar B 10.00 826.65 820.35 869.00 820.35 865.50 4.70 36599 313.58 1144 45.75 869.00 440.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532945 SEPC B 10.00 10.01 10.02 10.13 10.01 10.06 0.50 441566 44.38 462 47.90 21.05 8.50
512529 Sequent Sc. A1 2.00 208.70 207.10 211.25 207.10 210.65 0.93 21920 45.96 562 219.43 260.30 111.00
512399 Sera Invt&Fi X 2.00 38.31 38.31 39.80 38.31 39.41 2.87 15585 6.14 40 -112.60 49.95 25.61
502450 Sesha.Paper B 2.00 237.00 240.50 240.50 237.15 240.00 1.27 220 0.53 15 18.56 353.90 227.10
544533 SeshaasaiTec B 10.00 278.15 277.40 287.00 274.25 282.95 1.73 25952 73.41 722 20.59 436.95 264.10
531794 Seshachal Te XT 10.00 52.67 53.72 53.72 53.72 53.72 1.99 2 0.00 1 -14.25 53.72 15.00
505075 Setco Automt B 2.00 15.90 15.90 15.90 15.37 15.54 -2.26 2124 0.33 44 -1.91 21.66 13.81
533605 Setubandhan Z 1.00 0.48 0.46 0.49 0.46 0.48 0.00 10013 0.05 5 48.00 1.00 0.45
524324 Seya Inds. T 10.00 19.50 18.77 19.99 18.77 19.83 1.69 80821 16.03 27 -7.08 29.71 13.12
539199 SG Finserve B 10.00 405.95 407.05 419.70 405.95 416.00 2.48 31803 131.87 856 23.16 460.60 308.00
512329 SG Mart B 1.00 383.55 381.10 398.20 380.10 386.95 0.89 40938 158.77 863 40.60 436.00 290.00
531812 SGN Telecoms XT 1.00 0.77 0.79 0.79 0.74 0.77 0.00 36894 0.28 83 -38.50 1.10 0.56
539450 SH Kelkar B 10.00 176.10 175.90 182.00 175.75 181.05 2.81 12441 22.35 236 16.19 275.20 141.50
538795 Sh.Ajit Pulp X 10.00 253.05 260.00 270.00 253.00 254.40 0.53 792 2.07 34 12.06 293.95 180.00
526981 Sh.Bajrang A X 10.00 192.50 196.90 196.90 191.30 194.60 1.09 1136 2.21 26 4.76 249.50 133.15
500387 Sh.Cements A1 10.00 26841.60 26256.00 27094.95 26256.00 27026.65 0.69 1822 491.17 696 56.73 32508.20 24811.15
502180 Sh.Digv.Cem. B 10.00 90.77 90.99 91.11 90.75 90.98 0.23 7261 6.61 71 35.82 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 250.00 241.15 253.75 241.15 250.05 0.02 2334 5.85 39 13.93 407.20 224.00
539470 Sh.Ganesh Bi X 1.00 0.61 0.63 0.63 0.62 0.63 3.28 520283 3.26 441 -- 1.14 0.57
540737 Sh.Ganesh Rm X 10.00 445.10 446.00 481.35 441.00 454.30 2.07 7848 36.23 214 28.57 950.00 418.00
537709 Sh.Hanuman S XT 10.00 4.87 4.85 5.07 4.85 5.00 2.67 12972 0.64 47 -8.77 7.08 4.54
524336 Sh.Hari Chem XT 10.00 131.30 131.30 131.30 125.35 125.70 -4.27 2801 3.57 34 15.44 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 662.00 660.00 673.80 658.00 669.00 1.06 247 1.65 29 11.74 1279.95 625.00
516106 Sh.Karthik P X 5.00 7.07 7.20 7.41 7.14 7.41 4.81 2368 0.17 45 148.20 12.80 6.81
530977 Sh.Keshav Ce XT 10.00 210.30 205.05 218.95 205.05 212.40 1.00 3632 7.75 59 21240.00 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 131.35 129.00 130.00 129.00 129.00 -1.79 443 0.57 13 63.55 135.20 29.70
531080 Sh.Krishna D X 10.00 36.00 36.10 36.10 36.10 36.10 0.28 22 0.01 4 18.14 48.90 30.77
531962 Sh.Metalloys XT 10.00 55.85 53.06 54.98 53.06 53.06 -5.00 18676 9.92 236 21.66 62.30 27.95
527005 Sh.Pacetroni XT 10.00 181.50 182.20 182.90 172.45 172.50 -4.96 23680 41.45 156 29.14 283.14 61.11
533110 Sh.Precoated X 10.00 12.14 12.40 12.70 12.40 12.70 4.61 109 0.01 3 -8.88 19.00 10.44
503837 Sh.Rajs.Synt XT 10.00 14.95 14.30 14.30 14.21 14.21 -4.95 326 0.05 6 -3.86 20.28 9.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532310 Sh.Rama Mult B 5.00 69.11 70.30 71.55 65.70 67.90 -1.75 39284 26.90 767 16.09 71.55 30.90
500356 Sh.Rama News B 10.00 31.61 31.61 32.00 31.53 31.80 0.60 7989 2.54 88 -4.40 45.20 14.37
544458 Sh.Refrigera MT 2.00 194.40 190.50 192.00 187.05 188.45 -3.06 60000 113.41 105 49.59 311.50 153.00
513488 Sh.Steel Wir X 10.00 24.01 22.05 24.80 22.05 23.10 -3.79 1227 0.28 29 -10.45 43.00 22.05
544249 Sh.Tirupati B 10.00 39.29 39.74 40.72 39.45 40.49 3.05 6377 2.56 62 20.25 75.00 37.40
538092 Sh.Vasuprada X 10.00 106.50 111.50 111.50 108.05 108.15 1.55 203 0.22 3 21.67 134.00 98.00
513436 Shah Alloys B 10.00 68.91 70.74 72.30 70.74 72.30 4.92 2213 1.60 121 107.91 82.22 43.62
533275 Shah Meta B 1.00 5.00 5.00 5.09 5.00 5.01 0.20 153381 7.69 122 31.31 5.50 2.72
526508 Shahi Shippi XT 10.00 17.11 17.11 17.79 16.60 17.49 2.22 2542 0.43 43 -8.33 25.95 13.25
542862 Shahlon Silk X 2.00 18.19 18.19 18.90 18.00 18.18 -0.05 16783 3.09 48 45.45 26.00 12.52
501423 Shaily Engg. A1 2.00 2226.70 2263.95 2263.95 2222.00 2238.90 0.55 10681 238.91 1345 70.38 2799.20 1304.65
526841 Shakti Press X 10.00 27.29 28.65 28.65 28.65 28.65 4.98 13906 3.98 23 56.18 39.38 22.50
531431 Shakti Pumps A1 10.00 739.30 742.75 746.70 732.95 742.65 0.45 78762 583.08 2758 22.81 1398.00 549.00
540797 Shalby B 10.00 202.70 202.30 204.45 201.45 202.80 0.05 3084 6.27 55 494.63 274.50 177.20
511754 Shalib.Finan X 10.00 102.90 104.90 104.90 102.30 103.45 0.53 10673 11.08 76 17.30 178.10 98.00
539895 Shalimar Agn XT 1.00 37.97 37.58 39.86 36.26 39.86 4.98 219988 87.11 840 664.33 72.20 7.70
509874 Shalimar Pai B 2.00 64.59 62.97 77.00 62.97 75.37 16.69 84766 61.05 1279 -9.79 143.80 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 147659 0.72 197 -49.00 0.60 0.49
532455 Shalimar Wir X 2.00 21.70 21.75 22.69 21.75 22.05 1.61 10237 2.27 64 25.06 25.75 18.43
540259 Shangar Deco X 1.00 0.28 0.28 0.29 0.28 0.29 3.57 2022056 5.78 322 -- 1.18 0.27
542232 Shankar Lal B 10.00 65.42 66.10 67.98 64.58 66.98 2.38 13613 9.11 274 35.82 91.20 52.03
540425 Shankara Bld B 10.00 107.05 105.30 107.00 104.60 106.15 -0.84 3106 3.29 107 6.22 365.62 100.30
512297 Shantai Inds X 2.00 17.26 18.12 18.12 18.11 18.11 4.92 13446 2.44 15 54.88 18.12 9.49
531925 Shantanu She X 10.00 1.20 1.16 1.23 1.16 1.17 -2.50 5677 0.07 19 1.05 2.05 1.15
539921 Shanti Educ. X 1.00 192.70 194.80 194.80 188.00 189.60 -1.61 1020933 1938.52 734 440.93 200.00 63.15
522034 Shanti Gear B 1.00 465.65 465.00 469.35 462.00 466.75 0.24 1392 6.48 122 38.51 620.70 386.00
544459 Shanti Gold B 10.00 189.80 191.05 191.25 188.25 190.10 0.16 16196 30.81 269 12.92 274.05 184.05
534708 Shanti Guru M 10.00 7.29 7.65 7.65 7.31 7.65 4.94 186000 13.62 7 -- 13.96 6.10
539584 Sharanam Inf X 1.00 0.33 0.32 0.33 0.32 0.33 0.00 1736086 5.62 402 3.67 1.12 0.28
519397 Sharat Inds. X 10.00 142.60 143.85 145.00 140.15 143.65 0.74 275043 389.76 201 39.46 150.00 59.00
538666 Sharda Cropc A1 10.00 867.75 866.95 866.95 853.00 855.20 -1.45 3990 34.27 340 17.08 1180.30 440.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513548 Sharda Ispat X 10.00 180.00 179.00 181.00 172.90 173.65 -3.53 64 0.11 10 19.42 382.90 165.75
535602 Sharda Motor A1 2.00 943.05 926.95 982.00 926.95 962.00 2.01 4885 46.97 278 16.53 1258.00 625.00
512393 Shardul Sec. X 2.00 34.23 33.55 35.75 33.55 35.50 3.71 3637 1.29 32 -3.99 92.85 32.80
540725 Share I Secu A1 2.00 164.25 164.25 166.10 163.80 164.50 0.15 10789 17.76 106 12.96 308.00 127.70
544251 Share Samadh M 10.00 55.50 52.50 56.00 52.50 56.00 0.90 8000 4.36 5 17.55 96.50 47.10
590109 Shariah BeEs B 10.00 516.63 520.00 521.64 515.34 521.12 0.87 464 2.41 69 -- 554.24 457.56
540786 Sharika Ent. B 5.00 13.56 13.38 14.20 13.38 13.94 2.80 22499 3.11 168 99.57 23.98 12.05
524548 Sharma E.Hos X 10.00 132.95 125.55 132.50 120.00 127.20 -4.32 634 0.81 34 32.12 233.90 59.51
523449 Sharp (I) X 10.00 40.65 40.67 40.79 40.01 40.01 -1.57 6293 2.55 27 -4.66 104.00 38.21
538212 Sharp Invest X 1.00 0.39 0.40 0.40 0.36 0.36 -7.69 2363024 8.63 546 -- 1.30 0.35
543341 Sharpline Br X 10.00 10.56 10.01 11.00 10.01 10.50 -0.57 4390 0.47 24 8.61 15.80 7.58
544506 Sharvaya Met M 10.00 160.05 162.00 166.00 162.00 165.90 3.66 7800 12.76 13 13.30 219.00 141.60
540147 Shashijit In X 2.00 3.84 3.83 3.85 3.71 3.85 0.26 2748 0.10 20 -11.32 8.14 3.10
543519 Shashwat Fur MT 10.00 129.95 123.50 123.50 123.50 123.50 -4.96 3000 3.71 1 -- 143.46 41.05
540203 Sheela Foam A1 5.00 590.75 590.80 594.95 585.95 593.05 0.39 2175 12.85 236 114.27 1058.35 562.95
540757 Sheetal Cool B 10.00 321.85 319.00 321.05 312.95 319.85 -0.62 15648 49.74 51 24.32 372.30 190.40
533301 Shekhawati I B 10.00 18.79 19.50 19.50 18.51 18.51 -1.49 2662 0.51 71 10.58 32.70 18.00
526839 Shelter Infr X 10.00 14.10 12.99 14.80 12.99 14.80 4.96 152 0.02 12 59.20 19.32 11.53
543963 Shelter Phar M 10.00 37.00 36.82 37.40 36.63 37.40 1.08 9000 3.33 3 10.56 69.70 35.70
538685 Shemaroo Ent B 10.00 109.05 109.05 114.15 108.40 112.00 2.71 670 0.75 157 -2.31 184.00 88.45
530757 Shentracon C P 10.00 38.04 39.94 39.94 39.94 39.94 4.99 200 0.08 1 -27.74 39.94 16.65
526117 Shervani Ind X 10.00 429.80 411.00 420.00 411.00 420.00 -2.28 60 0.25 4 41.50 569.90 341.65
539111 Sheshadri In X 10.00 22.21 24.41 24.41 22.21 22.21 0.00 1063 0.25 12 1.39 25.77 12.61
526137 Shetron X 10.00 126.90 126.00 127.50 124.50 124.50 -1.89 302 0.38 6 62.56 197.80 104.00
526883 Shikhar Cons XT 10.00 13.32 13.58 13.58 13.58 13.58 1.95 1100 0.15 2 -61.73 13.58 1.80
531201 Shilchar Tec B 10.00 3833.95 3833.95 3878.60 3830.00 3840.30 0.17 1747 67.32 459 24.74 6125.00 2804.00
513709 Shilp Gravur X 10.00 210.00 210.00 214.90 203.10 207.80 -1.05 1588 3.28 76 45.17 373.00 185.00
530549 Shilpa Medi. A1 1.00 316.20 311.20 321.45 311.20 319.90 1.17 9113 29.09 1196 45.57 501.60 265.25
543244 Shine Fashio M 5.00 36.76 37.00 37.10 36.05 36.05 -1.93 132000 48.84 8 156.74 66.00 34.01
544607 Shining Tool M 10.00 68.00 68.00 68.00 68.00 68.00 0.00 1200 0.82 1 21.38 104.00 57.20
523598 Shipp.Corpn. A1 10.00 229.50 230.85 235.50 229.00 235.05 2.42 246549 573.79 3347 13.62 280.00 138.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544646 Shipwaves On M 1.00 6.50 5.85 6.34 5.85 5.85 -10.00 6150000 364.82 404 7.60 12.00 5.85
540693 Shish Inds T 1.00 18.04 17.68 18.40 17.68 17.68 -2.00 12855940 2330.12 2774 73.67 19.14 7.10
544272 Shiv Texchem M 10.00 153.50 153.50 156.95 152.10 156.95 2.25 3200 4.93 7 12.07 351.00 141.00
513097 Shiv.Bimetal B 2.00 426.45 426.60 435.00 425.15 432.65 1.45 1085 4.68 48 28.67 604.00 378.00
532323 Shiva Cement X 2.00 22.11 22.11 22.64 22.00 22.20 0.41 213759 47.40 546 -4.36 45.53 21.75
530433 Shiva Global X 10.00 36.26 38.85 38.85 35.44 37.90 4.52 8897 3.35 44 4.07 52.65 34.10
540961 Shiva Mills B 10.00 60.39 63.00 63.00 63.00 63.00 4.32 1 0.00 1 -18.00 107.10 52.60
511108 Shiva Texyar B 10.00 195.00 187.00 199.85 185.25 185.25 -5.00 212 0.40 11 14.80 270.00 164.25
522237 Shivagrico X 10.00 25.75 27.88 27.88 26.39 27.80 7.96 16 0.00 4 33.10 36.22 21.00
539148 Shivalik Ras B 5.00 356.70 365.60 371.30 352.70 362.70 1.68 939 3.39 63 40.71 872.65 352.00
532776 Shivam Autot B 2.00 23.30 24.16 25.00 23.50 24.61 5.62 7050 1.71 90 -5.71 48.70 21.36
538520 Shivamshree X 1.00 2.21 2.32 2.32 2.10 2.24 1.36 156393 3.46 138 -16.00 2.66 1.21
539593 Shivansh Fin X 10.00 6.75 6.82 7.07 6.82 7.07 4.74 50 0.00 2 33.67 10.57 4.30
544582 Shlokka Dyes M 10.00 32.48 32.45 34.10 32.40 34.10 4.99 31200 10.50 24 7.29 90.00 31.53
543970 Shoora Desig MT 10.00 53.00 54.60 55.60 53.00 54.60 3.02 94500 50.17 13 227.50 86.10 34.25
532638 Shoppers St A1 5.00 381.15 385.00 390.00 380.95 388.55 1.94 1364 5.28 70 232.66 688.00 371.35
531771 Shraddha Pri X 10.00 199.40 204.00 204.00 198.80 199.95 0.28 6631 13.27 86 24.21 258.90 100.00
543976 Shradha AI X 2.00 32.30 32.30 32.89 32.00 32.44 0.43 22556 7.30 173 17.44 63.65 31.15
521131 Shree Bhavya X 10.00 25.40 25.91 25.91 24.75 25.18 -0.87 427 0.11 13 8.99 33.54 21.00
539334 Shree Pushka B 10.00 377.25 378.45 381.15 372.05 377.20 -0.01 3971 14.92 190 17.03 476.60 221.10
532670 Shree Renuka A1 1.00 26.10 26.09 26.50 25.87 26.32 0.84 219986 57.59 602 -7.54 40.71 25.00
538975 Shree Secur. X 1.00 0.24 0.24 0.25 0.23 0.24 0.00 3088075 7.40 542 24.00 0.36 0.22
544490 Shreeji Ship B 10.00 376.60 376.95 379.70 368.95 370.50 -1.62 22799 85.38 423 42.73 379.70 221.55
540738 Shreeji Trns B 2.00 9.70 9.73 10.00 9.06 9.46 -2.47 64449 6.20 193 24.26 18.50 8.30
516016 Shreyans Ind B 10.00 175.00 178.20 178.20 175.00 175.00 0.00 386 0.68 15 5.14 268.00 165.00
526335 Shreyas Inte XT 10.00 9.23 8.77 9.22 8.77 9.19 -0.43 2498 0.22 12 -51.06 13.07 6.90
523309 Shri Gang I X 10.00 68.21 68.75 70.00 66.79 68.00 -0.31 4416 3.03 66 10.69 161.55 62.00
531322 Shri Shakti B 10.00 1.73 1.83 1.98 1.71 1.94 12.14 19559 0.36 49 -1.98 3.00 1.61
543373 Shri Venk.Re M 10.00 286.05 290.00 297.45 288.55 293.20 2.50 2000 5.86 4 43.70 333.80 181.00
544074 ShriBalajiVa M 10.00 107.00 106.50 106.50 106.50 106.50 -0.47 600 0.64 1 13.52 158.00 91.92
508961 Shricon Inds XT 10.00 187.30 193.10 193.10 192.70 192.70 2.88 116 0.22 4 39.81 214.00 122.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544512 Shringar Hou B 10.00 237.85 238.90 243.75 236.00 240.50 1.11 91923 220.87 677 37.93 243.75 177.40
531359 Shriram Asse X 10.00 421.35 412.15 424.00 410.00 415.00 -1.51 4729 19.60 103 -40.10 690.00 331.80
511218 Shriram Fin. A1 2.00 1019.70 1022.15 1025.00 1005.00 1008.80 -1.07 321417 3259.74 10249 19.24 1025.00 493.60
544344 Shriram Pist B 10.00 3146.65 3146.00 3350.00 3135.30 3299.65 4.86 14752 478.71 1995 27.81 3350.00 1556.00
543419 Shriram Prop B 10.00 83.89 83.90 84.75 83.90 84.22 0.39 21491 18.12 204 15.98 113.30 63.13
544208 Shriram1DLR B 1000.00 1086.05 1086.47 1086.47 1086.47 1086.47 0.04 1215 13.20 8 -- 1086.47 1030.33
511411 Shristi Infr X 10.00 33.20 33.10 33.10 33.10 33.10 -0.30 1 0.00 1 -10.89 48.60 27.50
511493 Shrydus Ind. X 10.00 4.28 4.35 4.46 4.13 4.17 -2.57 41357 1.75 84 2.90 12.90 3.55
542019 Shubham Poly T 10.00 62.49 64.45 64.45 60.50 61.59 -1.44 6504 4.03 45 96.23 79.00 17.00
531506 Shukra Bulli XT 10.00 42.18 44.28 44.28 44.28 44.28 4.98 3984 1.76 37 -2214.00 44.28 16.78
524632 Shukra Pharm XT 1.00 56.29 53.52 58.70 53.48 56.99 1.24 355684 196.77 2343 211.07 65.26 11.74
539252 Shyam C.Ferr T 1.00 6.24 6.16 6.29 5.95 6.13 -1.76 33095 2.01 58 8.88 13.85 4.86
543299 Shyam Metali A1 10.00 842.30 842.00 851.00 841.75 850.40 0.96 4783 40.50 511 24.46 1000.90 655.00
517411 Shyam Teleco B 10.00 12.54 12.50 12.50 11.91 11.92 -4.94 250 0.03 4 -2.51 22.26 10.61
531219 Shyama Compu P 10.00 4.90 5.14 5.14 4.90 4.90 0.00 1100 0.05 3 28.82 6.30 2.95
505515 Shyamkam.Inv X 10.00 12.16 12.25 12.25 11.91 11.99 -1.40 27337 3.33 48 17.90 15.30 6.73
530907 SI Capital X 10.00 27.90 29.00 29.00 29.00 29.00 3.94 1 0.00 1 20.00 51.37 25.30
520141 Sibar Auto X 10.00 8.50 9.00 9.00 8.26 8.35 -1.76 7119 0.60 38 -26.09 13.52 7.75
533014 Sicagen (I) X 10.00 59.87 60.00 60.90 57.00 59.84 -0.05 7524 4.45 65 14.05 92.90 53.00
520086 Sical Logist T 10.00 88.40 88.35 91.30 88.35 90.32 2.17 150 0.14 2 -376.33 156.90 78.55
530439 Siddha Vent. X 10.00 5.70 5.20 5.70 5.20 5.50 -3.51 3159 0.17 17 6.96 14.62 4.76
526877 Siddhesw.Gar X 10.00 18.21 18.50 18.50 17.30 18.13 -0.44 63 0.01 5 -- 25.85 12.37
532217 SIEL Financl XT 10.00 59.73 60.85 62.71 60.85 62.71 4.99 23740 14.84 132 -127.98 62.71 6.93
500550 Siemens A1 2.00 3092.05 3092.40 3115.00 3058.05 3098.10 0.20 9889 305.41 1809 52.43 3411.50 2266.14
544390 Siemens Ener B 2.00 2539.30 2539.00 2559.85 2522.05 2546.00 0.26 27982 710.21 2582 -- 3624.00 2522.05
543389 Sigachi Ind. B 1.00 30.65 30.80 31.47 30.61 31.35 2.28 159606 49.75 340 -21.77 59.50 30.53
543917 Sigma Solve T 1.00 57.73 57.00 59.70 57.00 59.30 2.72 18923 11.11 102 26.59 65.30 22.10
543990 SignatureGl. A1 1.00 1127.30 1122.20 1137.50 1116.05 1125.90 -0.12 15255 171.68 377 238.03 1420.00 989.00
512131 Signet Inds. B 10.00 55.11 56.26 57.50 54.95 55.91 1.45 19774 11.05 112 10.22 81.75 39.00
544117 Signpost (I) B 2.00 220.00 222.35 224.00 222.35 224.00 1.82 408 0.91 18 31.86 399.00 179.65
544585 Sihora Inds. M 10.00 63.40 63.40 63.40 63.40 63.40 0.00 10000 6.34 5 18.06 70.00 51.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523606 Sika Inter. B 2.00 918.25 934.00 934.00 910.55 926.35 0.88 8734 80.61 663 57.18 1624.95 399.96
524642 Sikozy Realt X 1.00 1.01 1.06 1.06 1.06 1.06 4.95 701 0.01 6 -21.20 1.48 0.75
521194 SIL Invt. B 10.00 526.25 526.00 526.00 515.00 524.95 -0.25 204 1.05 12 14.42 772.20 427.80
543615 Silicon Rent M 10.00 116.00 115.55 116.00 115.55 116.00 0.00 2400 2.78 3 17.74 283.35 107.45
531635 Silver Oak XT 10.00 95.70 95.70 98.00 93.30 97.00 1.36 780 0.75 46 -35.40 362.65 60.05
543525 Silver T Tec B 10.00 1102.85 1176.05 1320.00 1125.00 1252.25 13.55 100052 1213.38 4106 61.15 1320.00 621.00
512197 Silveroak Co Z 10.00 4.68 4.68 4.68 4.68 4.68 0.00 222 0.01 3 -0.59 10.15 4.54
544662 Simandhar Im T 10.00 30.05 31.55 31.55 31.55 31.55 4.99 404 0.13 4 -1051.67 31.55 21.50
539742 Simbhaoli Sg Z 10.00 11.32 11.32 11.75 11.09 11.66 3.00 4461 0.51 36 5.14 20.20 9.15
507998 Simmonds-Mar X 2.00 120.45 121.00 125.00 120.00 121.25 0.66 3388 4.11 78 13.22 162.90 88.00
513472 Simplex Cast X 10.00 469.50 459.00 499.85 459.00 476.55 1.50 27798 133.77 229 55.09 623.50 189.85
523838 Simplex Infr B 2.00 247.50 245.65 256.00 242.30 252.50 2.02 1596 4.03 34 43.99 343.80 218.90
519566 Simran Farms X 10.00 180.60 179.00 180.00 179.00 180.00 -0.33 251 0.45 5 -34.62 246.90 142.10
523023 Sinclairs Ht B 2.00 84.05 83.20 83.80 82.65 83.06 -1.18 1539 1.28 100 47.19 135.15 73.25
532029 Sindhu Trade B 1.00 19.93 19.90 20.23 19.70 20.14 1.05 15319 3.06 64 -83.92 39.25 12.90
505729 Singer (I) X 2.00 68.27 68.27 71.66 68.00 70.22 2.86 39605 27.48 281 54.86 95.70 49.00
532879 Sir ShadiLal X 10.00 275.90 270.00 270.00 258.00 260.15 -5.71 739 1.92 21 -6.42 315.00 201.00
543686 Sirca Paints B 10.00 484.00 483.85 505.95 480.05 503.95 4.12 21399 105.80 485 49.46 539.00 234.00
540673 SIS B 5.00 330.75 330.45 340.10 330.45 339.40 2.62 386 1.30 77 91.24 401.20 289.20
512589 Sita Enter. X 10.00 170.60 186.80 187.00 170.00 182.80 7.15 7648 13.82 180 13.82 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 13230 0.06 13 -0.21 0.82 0.49
544047 Siyaram Recy M 10.00 54.30 54.20 55.86 54.20 55.33 1.90 55500 30.60 37 15.76 171.70 51.30
503811 Siyaram Silk B 2.00 630.55 631.25 642.15 629.70 638.05 1.19 1941 12.39 120 13.86 1028.15 560.50
513496 Sizemasters XT 10.00 159.00 162.15 162.15 158.10 162.15 1.98 16 0.03 3 50.99 239.00 110.55
543387 SJS Enterp. A1 10.00 1779.75 1779.80 1868.05 1779.80 1839.70 3.37 16582 302.71 3031 42.42 1868.05 809.50
533206 SJVN A1 10.00 74.73 74.85 84.00 74.75 82.98 11.04 5814784 4759.01 16595 58.44 111.70 69.81
544584 SK Minerals M 10.00 145.00 145.00 147.00 142.10 142.90 -1.45 16000 23.29 7 15.98 203.85 117.05
544572 SKF (Indl.) B 10.00 2599.55 2591.15 2611.90 2561.45 2599.45 0.00 1321 34.35 384 -- 2739.00 2330.00
500472 SKF India A1 10.00 1859.00 1842.00 1860.00 1832.05 1856.15 -0.15 1251 23.16 246 17.11 2395.85 1627.50
538562 Skipper A1 1.00 431.10 425.05 461.65 425.05 453.05 5.09 24990 112.78 875 30.76 588.30 341.55
532143 SKM Egg.Prod B 10.00 404.40 409.85 415.50 405.70 409.00 1.14 3770 15.54 224 19.62 464.70 151.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531169 SKP Sec. X 10.00 113.05 115.00 116.00 113.05 113.10 0.04 94 0.11 15 -235.63 246.65 100.70
541967 Sky Gold & D B 10.00 333.40 337.95 337.95 329.35 332.65 -0.22 11528 38.32 389 27.79 403.90 245.95
526479 Sky Inds. X 10.00 87.72 89.80 90.39 87.80 90.25 2.88 1460 1.30 32 13.61 171.00 80.10
505650 Skyline Mill X 1.00 23.40 23.95 24.28 22.45 22.45 -4.06 3933 0.93 30 -187.08 36.54 14.00
539494 Smart Finsec X 1.00 9.36 9.50 10.00 8.95 9.22 -1.50 24074 2.23 202 27.94 17.57 7.66
544447 Smartworks C B 10.00 505.95 520.15 529.00 504.15 507.10 0.23 7721 39.66 384 -91.70 618.30 393.35
543263 SMC Global B 2.00 90.92 89.01 94.79 89.01 91.62 0.77 159453 149.24 512 19.62 94.79 49.50
513418 Smiths & Fou X 1.00 5.14 5.00 5.24 4.91 5.17 0.58 19720 1.00 65 43.08 7.78 4.60
505192 SML Mahindra B 10.00 4091.90 4129.00 4156.85 3979.70 4085.00 -0.17 5346 218.30 1067 41.78 4744.90 1030.90
540686 Smruthi Org. X 10.00 116.45 119.95 119.95 114.40 118.65 1.89 1547 1.81 44 29.08 169.00 103.00
532815 SMS Pharma B 1.00 313.10 312.75 330.00 311.10 325.40 3.93 21050 67.50 562 36.16 335.25 175.00
538563 SMT Engg. XT 10.00 199.65 203.60 203.60 203.60 203.60 1.98 2 0.00 1 30.85 203.60 9.75
505827 SNL Bearings X 10.00 377.35 377.35 379.00 377.35 377.60 0.07 776 2.93 27 12.01 429.95 320.80
538635 Snowman Log. B 10.00 40.02 40.23 41.10 40.04 41.06 2.60 27157 10.96 239 241.53 71.80 38.71
532784 Sobha A1 10.00 1461.55 1459.95 1497.55 1459.55 1492.15 2.09 1520 22.55 230 107.27 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 893.75 884.00 904.85 864.50 873.20 -2.30 1771 15.62 120 34.04 920.60 224.15
544257 Sodhani Acad M 10.00 243.00 236.00 236.00 236.00 236.00 -2.88 500 1.18 1 73.52 348.00 170.00
544560 Sodhani Capi MT 10.00 82.20 79.50 86.31 79.50 86.30 4.99 22000 18.52 11 31.38 148.97 76.00
538923 Sofcom Systm X 10.00 45.66 44.99 47.84 44.80 46.50 1.84 279344 129.78 352 172.22 97.50 30.20
531529 Softrak Bio X 1.00 2.00 2.07 2.07 1.90 1.94 -3.00 104075 2.01 165 194.00 4.93 1.65
532344 Softsol (I) X 10.00 218.05 259.70 259.70 214.30 234.25 7.43 406 0.91 31 16.88 316.30 187.00
543470 Softtech Eng B 10.00 315.20 315.20 319.50 309.30 313.00 -0.70 175 0.55 61 319.39 551.00 300.60
532725 Solar Inds. A1 2.00 12169.40 12269.00 12351.45 12144.10 12333.95 1.35 3097 379.94 852 84.51 17805.00 8479.30
541540 Solara Activ A1 10.00 563.20 562.20 584.40 562.15 582.80 3.48 3119 17.98 189 329.27 734.20 441.10
544354 Solarium Gre M 10.00 234.40 232.00 240.00 232.00 239.10 2.01 6900 16.34 23 32.01 484.00 202.00
544532 Solarworld B 5.00 273.40 271.15 285.00 271.15 280.30 2.52 13303 37.05 329 31.53 389.00 263.50
513699 Solid Stone X 10.00 28.29 29.79 29.79 26.71 28.71 1.48 540 0.16 16 18.89 41.30 26.71
522152 Solitair Mac X 10.00 111.00 113.00 114.50 110.15 112.20 1.08 1254 1.42 19 49.00 172.80 90.50
511571 Som Datt Fin X 10.00 118.35 118.00 135.00 118.00 130.45 10.22 7157 8.93 57 -42.63 172.03 65.28
507514 Som Distill. B 2.00 107.15 109.00 109.75 107.20 109.45 2.15 32846 35.72 340 20.65 173.15 97.30
516038 Soma Papers X 10.00 181.60 190.65 190.65 190.65 190.65 4.98 764 1.46 9 116.25 190.65 43.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521034 Soma Textile T 10.00 145.05 142.15 142.15 142.15 142.15 -2.00 625 0.89 4 161.53 164.00 34.65
531548 Somany Ceram B 2.00 394.70 400.60 408.00 394.70 403.60 2.25 3103 12.45 103 29.55 654.65 393.00
533001 Somi Convey. B 10.00 125.90 128.95 129.15 125.00 125.00 -0.71 797 1.01 18 33.16 218.40 121.90
543300 Sona BLW Pre A1 10.00 474.25 474.30 493.10 474.25 486.55 2.59 46122 223.55 1798 49.35 607.15 379.80
526901 Sonal Adhesi X 10.00 45.90 45.90 47.00 44.04 45.14 -1.66 206 0.09 11 19.37 70.10 41.00
538943 Sonal Mercat XT 10.00 117.15 118.00 120.00 113.00 119.20 1.75 586 0.69 21 5.34 153.33 78.00
543924 Sonalis Cons M 10.00 57.02 58.10 58.95 58.10 58.95 3.38 6000 3.52 3 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 362.70 363.10 365.70 359.95 364.65 0.54 22722 82.36 709 23.12 634.25 286.39
531398 Source Nat.F X 10.00 137.00 140.75 140.75 131.10 134.95 -1.50 369 0.50 20 29.15 216.00 118.95
514454 South.Latex XT 10.00 40.01 38.02 38.05 38.02 38.05 -4.90 1431 0.54 13 115.30 89.88 18.01
513498 South.Magnes X 10.00 89.99 89.00 90.99 87.10 90.99 1.11 400 0.36 29 69.99 278.45 84.20
540174 Southern Inf X 10.00 23.68 23.68 24.17 23.60 24.17 2.07 897 0.22 12 120.85 40.01 20.90
523826 Sovereign Di X 10.00 24.78 29.73 29.73 29.73 29.73 19.98 12127 3.61 47 -3.60 65.88 19.13
540048 SP Apparels B 10.00 704.65 703.25 714.05 698.00 705.85 0.17 716 5.05 142 16.00 990.00 610.05
530289 SP Capital X 10.00 61.00 61.00 61.00 58.00 58.05 -4.84 922 0.54 25 7.69 76.80 38.00
541890 Space Incuba XT 1.00 0.35 0.34 0.34 0.34 0.34 -2.86 588347 2.00 210 1.21 0.42 0.13
542759 Spandana S F B 10.00 267.95 268.00 271.00 264.40 266.35 -0.60 7057 18.87 279 -1.28 493.57 204.18
531370 Sparc Elec. X 10.00 5.07 5.10 5.39 5.07 5.11 0.79 15483 0.80 61 -2.27 17.70 4.65
534425 Special.Rest B 10.00 109.50 109.55 112.45 107.60 108.70 -0.73 9654 10.52 163 24.21 166.00 107.60
531982 Spect.Foods X 10.00 16.12 16.55 17.30 16.28 16.95 5.15 33765 5.70 131 -43.46 34.58 14.51
513687 Spectra Ind. Z 10.00 4.32 4.36 4.52 4.36 4.40 1.85 1021 0.04 8 -1.26 6.55 3.46
517166 Spel Semicon XT 10.00 136.80 136.80 139.50 136.80 139.50 1.97 21358 29.50 271 -27.90 262.80 100.05
542337 Spencers Ret B 5.00 41.78 41.60 42.54 40.92 41.86 0.19 7643 3.22 251 -1.56 96.30 39.61
526161 Spenta Intl. X 10.00 88.00 88.00 90.00 85.00 85.90 -2.39 1814 1.56 35 37.68 187.25 82.40
590030 SPIC B 10.00 83.42 82.10 84.41 82.10 83.84 0.50 16342 13.72 193 9.18 128.10 66.25
526827 Spice Island X 10.00 179.70 170.75 170.75 170.75 170.75 -4.98 1119 1.91 34 29.85 198.55 31.60
500285 Spicejet A1 10.00 29.89 29.99 30.40 29.83 30.17 0.94 3886151 1168.31 7455 -9.34 56.80 28.13
532651 SPL Inds. B 10.00 34.12 33.99 34.90 33.99 34.90 2.29 216 0.07 6 25.66 66.00 30.49
500402 SPML Infra B 2.00 190.25 190.50 191.55 184.85 187.45 -1.47 20459 38.34 460 28.79 321.70 137.00
539221 Sportking B 1.00 87.43 87.70 88.85 86.70 87.09 -0.39 1750 1.54 147 9.64 139.50 69.97
540079 Sprayking B 1.00 1.85 1.86 1.87 1.81 1.85 0.00 210005 3.88 372 4.87 5.40 1.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531205 Spright Agro X 1.00 0.76 0.76 0.79 0.76 0.79 3.95 13898713 108.70 2771 7.18 14.93 0.52
526532 Square Four X 5.00 9.00 8.56 9.00 8.56 8.94 -0.67 575 0.05 17 -447.00 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 518.60 517.55 524.40 511.00 518.15 -0.09 900 4.63 106 9.74 805.15 463.75
514248 Sreechem Res P 10.00 40.16 42.10 42.16 42.00 42.16 4.98 700 0.29 5 -36.03 66.35 29.26
535601 Sreeleathers B 10.00 218.00 218.00 221.30 212.70 218.60 0.28 128 0.28 21 21.95 303.90 211.00
539217 Srestha Fin X 1.00 0.32 0.32 0.33 0.32 0.32 0.00 1698379 5.48 741 -0.86 0.85 0.28
503806 SRF A1 10.00 3058.90 3067.80 3073.15 3041.45 3057.50 -0.05 5865 179.41 1427 56.03 3319.00 2216.44
534680 SRG Housing B 10.00 305.00 288.30 288.30 282.00 285.65 -6.34 231 0.66 18 16.63 413.00 254.15
530943 Sri Adhikari T 10.00 1659.40 1710.00 1742.35 1702.00 1741.55 4.95 9194 160.05 264 -181.79 1749.00 349.15
518053 Sri Chakra C XT 10.00 63.40 66.00 66.57 65.90 66.57 5.00 25610 16.92 73 -1.38 99.30 3.63
514442 Sri KPR Inds X 10.00 22.23 22.67 23.40 21.81 22.78 2.47 9028 2.01 85 10.12 38.01 20.30
544469 Sri Lotus De B 1.00 159.55 159.50 166.95 159.10 166.30 4.23 54869 90.27 677 35.76 218.50 150.60
521234 Sri Nachamai X 10.00 32.91 33.60 33.60 30.03 31.34 -4.77 262 0.08 20 5.18 48.98 25.00
521178 Sri Ramk.Mil X 10.00 43.79 43.50 43.50 41.00 42.78 -2.31 1265 0.53 14 15.61 69.00 38.01
544399 Srigee DLM M 10.00 86.04 82.50 87.78 71.75 86.89 0.99 43200 34.06 23 17.48 323.30 71.75
544158 SRM Contract B 10.00 532.15 531.00 540.00 528.35 533.35 0.23 1754 9.38 135 65.28 652.25 287.35
523222 SRM Energy XT 10.00 16.05 16.10 16.37 16.10 16.37 1.99 4780 0.78 31 -38.07 30.07 5.61
540914 SRU Steels X 10.00 4.04 4.00 4.07 3.81 3.99 -1.24 257095 10.18 255 18.14 9.48 2.95
544621 SSMD Agrotec M 10.00 57.94 58.05 58.05 56.25 56.43 -2.61 10000 5.71 10 9.09 80.45 52.00
530821 SSPDL X 10.00 13.00 12.61 13.45 12.60 12.61 -3.00 4681 0.59 39 -5.02 24.00 12.20
544342 Stallion (I) T 10.00 247.35 258.90 259.70 245.50 259.45 4.89 116024 299.74 1033 45.92 424.20 59.91
544659 Stanbik Agro MT 10.00 33.01 33.26 33.26 33.26 33.26 0.76 4000 1.33 1 11.84 34.11 31.75
544333 Standard Gla B 10.00 149.65 149.55 151.75 147.35 150.55 0.60 11803 17.54 200 51.38 213.80 123.90
544202 Stanley Life B 2.00 195.10 194.95 195.00 190.45 191.75 -1.72 15022 28.88 497 33.35 429.30 188.15
530931 Stanpacks(I) X 10.00 11.06 10.53 10.53 10.53 10.53 -4.79 60 0.01 3 65.81 17.65 10.00
506105 Stanrose Maf X 10.00 76.25 74.99 78.00 72.32 72.87 -4.43 1354 1.01 29 -9.58 95.00 60.30
540575 Star Cement A1 1.00 222.25 222.25 223.80 221.10 222.30 0.02 6775 15.07 198 29.68 308.10 196.00
539255 Star Delta X 10.00 585.50 595.00 598.00 582.30 588.05 0.44 1861 10.94 117 15.42 999.90 482.05
543412 Star Health A1 10.00 463.35 462.85 469.80 458.35 459.75 -0.78 4314 19.99 349 50.75 533.90 330.05
539017 Star Hsg.Fin X 5.00 13.47 13.48 13.94 13.48 13.58 0.82 59144 8.06 137 23.41 42.75 8.35
544482 Star Imaging M 10.00 90.38 91.95 91.95 88.72 89.00 -1.53 29000 26.14 21 9.74 152.00 87.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516022 Star Paper B 10.00 167.50 167.40 167.40 165.00 165.10 -1.43 501 0.83 51 6.68 224.95 146.00
540492 Starline PS T 1.00 3.51 3.55 3.68 3.52 3.68 4.84 820117 30.11 620 46.00 6.80 1.90
520155 Starlog Entp X 10.00 37.45 40.49 40.49 35.78 38.19 1.98 2724 1.01 49 -16.46 92.35 32.07
512381 Starteck Fin B 10.00 292.40 318.70 348.00 285.05 294.85 0.84 5515 18.19 388 18.34 361.80 251.00
512531 STC India B 10.00 125.30 125.00 131.20 125.00 128.15 2.27 17817 22.77 373 107.69 182.30 103.00
504180 Std.Battery X 1.00 45.00 49.20 49.20 42.51 46.00 2.22 2290 1.06 52 -41.82 87.80 42.50
511700 Std.Cap.Mrkt X 1.00 0.55 0.55 0.57 0.54 0.57 3.64 6728474 38.11 612 -28.50 0.99 0.35
530017 Std.Indust. B 5.00 16.03 16.06 16.45 16.06 16.44 2.56 908 0.15 28 -5.96 29.90 14.91
526231 Std.Surfact. X 10.00 50.38 48.21 50.00 48.00 49.99 -0.77 1573 0.76 12 208.29 69.00 38.00
534748 Steel Exchan B 1.00 9.53 9.60 9.61 9.30 9.37 -1.68 159060 14.99 530 36.04 11.54 7.16
513173 Steel Strips X 10.00 24.83 24.83 24.83 23.15 24.63 -0.81 2963 0.71 53 11.04 37.00 21.00
513517 Steelcast B 1.00 210.10 209.80 219.30 207.45 211.25 0.55 972 2.08 57 24.01 255.05 146.41
543622 SteelmanTele M 10.00 104.00 96.35 96.60 94.20 94.20 -9.42 7200 6.92 6 22.98 180.00 88.00
533316 STEL Holdgs. B 10.00 491.40 497.50 500.00 481.50 494.25 0.58 308 1.52 75 53.43 635.00 310.20
526071 Stellant Sec XT 10.00 386.60 405.90 405.90 405.90 405.90 4.99 14 0.06 2 -1503.33 405.90 15.53
536738 Stellar Cap. M 10.00 5.99 5.99 5.99 5.99 5.99 0.00 6000 0.36 1 149.75 8.77 4.88
531509 Step Two Cor XT 10.00 33.82 32.15 32.15 32.15 32.15 -4.94 28 0.01 3 -107.17 44.87 24.75
526500 Sterl.Enterp X 10.00 27.42 29.90 30.00 29.71 29.71 8.35 479 0.14 7 -16.32 54.60 26.05
530759 Sterl.Tools B 2.00 275.05 274.40 280.85 273.00 280.25 1.89 1268 3.53 80 20.88 587.95 260.30
542760 Sterling & W A1 1.00 215.00 215.10 221.25 212.80 219.65 2.16 109083 237.09 1217 -13.82 475.35 196.55
513575 Sterling Pow X 10.00 28.91 28.91 28.99 27.70 28.27 -2.21 3955 1.11 41 -19.77 79.10 27.01
532374 Sterlite Tec A1 2.00 102.45 102.55 104.75 100.90 103.65 1.17 107065 110.59 1030 -101.62 140.30 51.37
532730 STL Global B 10.00 12.71 12.71 12.92 12.71 12.92 1.65 3 0.00 2 -430.67 20.68 10.33
544395 STL Networks B 2.00 22.45 22.00 22.89 22.00 22.76 1.38 25459 5.78 124 -- 35.40 20.35
513262 Stl.Strips W B 1.00 209.95 210.00 214.20 207.55 211.10 0.55 27991 59.24 583 17.36 279.60 167.50
544171 Storage Tech M 10.00 70.01 69.00 71.00 67.00 67.03 -4.26 6400 4.40 6 139.65 164.50 52.00
504959 Stovac Ind. X 10.00 2029.15 2045.00 2060.00 2018.00 2050.60 1.06 203 4.14 18 51.82 3314.00 1970.00
543260 Stove Kraft B 10.00 578.25 578.30 596.30 575.70 594.05 2.73 1033 6.08 63 618.80 976.75 524.95
530495 Stratmont In X 10.00 60.17 63.00 63.79 60.10 61.40 2.04 1241 0.77 34 136.44 140.00 55.35
532531 Strides Phar A1 10.00 913.55 896.55 914.05 888.20 901.05 -1.37 7736 69.37 382 20.91 1024.90 530.70
534535 String Metav XT 10.00 225.85 231.90 231.90 214.60 215.25 -4.69 39944 86.47 284 40.08 324.35 34.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544599 Studds Acces B 5.00 532.35 529.10 544.60 528.65 542.20 1.85 3130 16.82 257 30.65 599.80 502.90
526951 Stylam Inds. B 5.00 2251.60 2251.70 2268.95 2190.00 2200.00 -2.29 958 21.39 151 29.81 2430.00 1441.00
506222 Styrenix Per A1 10.00 2029.25 2023.90 2041.90 2005.65 2033.80 0.22 969 19.61 128 17.84 3523.95 1960.00
544267 Subam Pap. MT 10.00 187.00 191.95 191.95 187.65 187.65 0.35 6400 12.12 6 13.05 229.70 70.77
532348 Subex A1 5.00 11.73 11.66 11.88 11.58 11.75 0.17 114332 13.39 348 -130.56 23.72 10.57
517168 Subros B 2.00 863.25 863.25 918.70 849.00 903.30 4.64 34251 310.04 2357 36.67 1212.40 501.55
506003 Sudal Inds. X 10.00 67.67 69.00 69.00 65.10 66.66 -1.49 3240 2.15 63 11.32 111.23 31.15
506655 Sudarsh.Chem A1 2.00 942.55 942.50 965.00 941.00 960.80 1.94 1643 15.67 179 136.48 1604.00 795.75
543828 Sudarsh.Ph M 1.00 27.03 27.64 27.89 26.55 27.04 0.04 92000 24.95 16 35.58 53.50 21.62
544619 Sudeep Pharm B 1.00 598.85 598.00 608.45 586.60 596.70 -0.36 17815 106.36 1031 48.55 795.80 586.60
521113 Suditi Inds. X 10.00 77.69 79.50 80.00 75.50 79.69 2.57 44824 35.13 125 30.07 81.00 31.55
511654 Sugal&Dam.Sh X 10.00 74.67 74.67 74.67 73.00 73.16 -2.02 837 0.62 13 8.18 139.00 44.60
544501 Sugs Lloyd M 10.00 106.95 106.00 107.50 103.10 104.50 -2.29 48000 50.53 42 14.45 148.70 82.50
539117 Sujala Trade XT 10.00 70.09 69.79 71.99 67.50 68.99 -1.57 40722 28.75 207 -98.56 88.00 46.50
524542 Sukjit Strch B 5.00 184.90 184.75 187.00 183.95 185.75 0.46 1478 2.74 35 25.34 300.00 143.80
543711 Sula Vineyar A1 2.00 218.65 218.70 219.50 217.05 218.45 -0.09 12653 27.66 490 37.60 431.30 207.30
508969 Sulabh Engg. X 1.00 2.43 2.56 2.56 2.39 2.47 1.65 13197 0.33 72 10.29 5.83 2.02
530419 Sumedha Fisc X 10.00 45.52 47.48 47.48 45.00 45.09 -0.94 17811 8.07 85 5.35 96.80 43.00
514211 Sumeet Inds. T 2.00 29.78 29.65 30.87 29.17 30.18 1.34 14177 4.27 60 8.70 40.54 10.52
530445 Sumeru Inds. X 1.00 1.86 1.84 1.87 1.75 1.80 -3.23 5896 0.11 31 180.00 3.20 1.60
542920 Sumitomo Ch. A1 10.00 469.70 466.95 470.35 466.00 468.65 -0.22 6501 30.41 566 43.11 665.00 432.25
533306 Summit Secur B 10.00 1931.15 2147.90 2147.90 1919.80 1934.00 0.15 427 8.27 58 20.80 3142.35 1361.95
532070 Sumuka Agro X 10.00 220.40 233.90 233.90 218.05 221.45 0.48 4967 11.00 42 53.36 278.90 167.25
532872 Sun Ph.ARC A1 1.00 135.00 134.45 136.50 134.00 135.70 0.52 30549 41.34 382 -16.49 208.35 109.20
524715 Sun Pharma. A1 1.00 1720.40 1722.00 1731.95 1718.70 1729.35 0.52 37345 644.94 1211 39.71 1885.00 1547.25
542025 Sun Retail M 1.00 0.41 0.41 0.41 0.40 0.40 -2.44 384000 1.56 7 40.00 0.77 0.38
532733 Sun TV Netwk A1 5.00 586.75 586.75 589.65 579.70 583.00 -0.64 6943 40.52 445 14.21 701.15 506.20
539526 Suncare Trad X 2.00 0.70 0.70 0.72 0.69 0.71 1.43 181135 1.27 240 35.50 1.20 0.65
530795 Suncity Synt X 10.00 13.68 14.36 14.36 14.36 14.36 4.97 1 0.00 1 51.29 24.13 12.41
590072 Sundaram Bra B 10.00 694.90 695.00 705.50 693.00 697.15 0.32 14 0.10 13 -190.48 1349.90 637.00
544066 Sundaram Cla B 5.00 1218.55 1218.55 1262.25 1218.55 1261.35 3.51 301 3.74 38 10.82 2933.00 1185.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590071 Sundaram Fin B 10.00 5321.00 5322.00 5352.50 5264.00 5295.10 -0.49 1694 89.94 422 29.83 5415.45 4200.00
500403 Sundaram Fst A1 1.00 946.40 937.20 954.00 937.05 942.15 -0.45 4185 39.69 401 35.73 1131.95 832.25
533166 Sundaram Mul B 1.00 1.77 1.85 1.85 1.76 1.79 1.13 53489 0.95 53 -29.83 2.77 1.61
500215 Sundrop Bran B 10.00 726.00 726.10 726.95 717.70 724.00 -0.28 2068 14.96 84 -25.29 966.30 679.40
500404 Sunflag Iron B 10.00 272.05 273.00 273.95 271.95 273.20 0.42 5597 15.28 156 24.44 322.00 196.10
531433 Sungold Cap. XT 10.00 3.25 3.25 3.25 3.10 3.10 -4.62 820 0.03 4 155.00 4.13 2.58
530953 Sunil Agro F X 10.00 88.86 88.86 88.86 87.05 87.10 -1.98 650 0.57 13 -263.94 140.00 82.52
537253 Sunil Health X 10.00 75.15 74.00 76.00 74.00 75.52 0.49 77 0.06 7 44.69 88.70 60.55
521232 Sunil Indus. P 10.00 87.43 83.10 83.15 83.10 83.15 -4.90 300 0.25 3 5.68 119.25 60.28
544001 Sunita Tools M 10.00 745.20 745.20 750.00 737.25 739.40 -0.78 2500 18.54 20 137.43 1063.80 552.45
539300 Sunrakshakk X 2.00 203.95 204.95 206.90 201.10 205.45 0.74 9538 19.45 67 28.81 288.75 133.26
543515 Sunrise Eff. M 10.00 267.25 267.25 269.20 260.50 266.15 -0.41 10500 27.88 18 2047.31 364.00 151.10
530845 Sunshield Ch X 10.00 906.00 906.00 924.90 902.05 915.75 1.08 1234 11.27 31 37.58 1213.95 583.20
539574 Sunshine Cap X 1.00 0.25 0.25 0.25 0.24 0.25 0.00 18410051 45.10 3044 5.00 1.46 0.20
544566 Sunsky Logis MT 2.00 68.80 70.35 72.24 70.35 71.61 4.08 9000 6.44 3 34.43 96.00 48.21
512179 Sunteck Real A1 1.00 428.60 432.95 443.00 422.45 430.25 0.38 44737 192.84 1167 35.94 546.00 348.05
530735 Super Bakers X 10.00 36.30 38.11 38.11 38.11 38.11 4.99 2140 0.82 13 24.43 38.11 25.10
530883 Super Crop. X 2.00 9.19 9.44 9.53 9.12 9.29 1.09 34882 3.25 135 23.23 26.44 7.21
544381 Super Iron. M 10.00 42.05 41.00 41.00 40.00 40.00 -4.88 3600 1.46 3 23.81 107.95 30.10
512527 Super Sales X 10.00 701.45 705.00 729.00 692.00 717.65 2.31 1612 11.41 37 132.65 1370.00 666.00
521180 Super Spin. B 1.00 8.23 8.20 8.39 7.94 8.12 -1.34 3536 0.29 30 -2.84 16.50 7.40
523842 Super Tann. X 1.00 6.83 6.97 6.97 6.77 6.95 1.76 13544 0.93 66 9.79 12.62 5.95
539835 Superior Fin X 1.00 1.30 1.31 1.31 1.30 1.30 0.00 16372 0.21 21 -21.67 2.27 1.12
519234 Superior Ind X 10.00 44.25 44.25 46.47 41.51 42.06 -4.95 1205 0.51 31 8.12 101.37 33.31
544428 Supertec EV MT 10.00 71.00 71.00 74.25 68.60 74.13 4.41 20400 14.48 13 18.53 82.12 38.50
526133 Supertex Ind X 10.00 6.96 6.96 6.96 6.83 6.83 -1.87 2758 0.19 7 -22.77 13.81 5.68
540168 Supra Pacifi X 10.00 30.10 30.45 30.45 29.67 30.23 0.43 14570 4.41 90 26.75 41.00 22.77
511539 Supra Trends XT 10.00 15.40 15.40 15.40 15.00 15.00 -2.60 1520 0.23 4 -11.90 63.36 11.37
532509 Suprajit Eng B 1.00 469.50 468.65 474.50 468.65 472.55 0.65 937 4.44 85 41.06 517.20 352.05
530677 Supreme Hold B 10.00 73.77 72.60 72.66 71.00 71.96 -2.45 2181 1.58 499 93.45 115.20 65.10
509930 Supreme Inds A1 2.00 3486.00 3508.90 3540.45 3484.65 3535.20 1.41 10045 353.23 2115 52.97 4812.70 3020.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532904 Supreme Infr Z 10.00 88.80 87.65 88.70 85.66 87.99 -0.91 61 0.05 4 -0.15 140.40 80.00
500405 Supreme Petr A1 2.00 643.50 643.50 649.90 643.10 646.75 0.51 669 4.32 63 39.58 981.65 518.05
543434 Supriya Life B 2.00 738.80 731.15 753.45 731.15 751.00 1.65 2420 18.06 191 33.14 841.70 556.85
531638 Suraj B 10.00 248.30 236.10 246.00 234.75 241.05 -2.92 39 0.09 13 93.79 522.00 234.75
544054 Suraj Estate B 5.00 259.90 251.00 266.30 251.00 261.40 0.58 10856 28.34 350 38.84 648.00 218.10
526211 Suraj Indus. X 10.00 40.81 41.60 44.49 40.83 44.19 8.28 2220 0.95 34 -210.43 60.13 37.21
518075 Suraj Prod. Z 10.00 216.55 216.55 224.65 216.55 217.85 0.60 5988 13.17 88 15.49 513.90 210.00
544293 Suraksha Dia B 2.00 273.05 274.00 277.80 266.50 276.25 1.17 1834 5.06 142 60.85 396.25 233.15
533298 Surana Solar B 5.00 26.56 26.70 28.40 26.44 28.05 5.61 12226 3.36 224 467.50 48.47 25.86
517530 Surana Tele B 1.00 20.03 19.77 19.84 19.42 19.65 -1.90 5077 1.00 75 11.36 29.32 15.50
530185 Surat Trade X 1.00 5.10 5.18 5.18 5.03 5.09 -0.20 48215 2.45 278 10.39 8.14 4.73
543218 Suratwwala B B 1.00 35.00 35.30 35.30 33.00 34.74 -0.74 4431 1.54 30 29.69 139.60 25.18
500336 Surya Roshni A1 5.00 276.15 276.20 281.20 275.45 278.30 0.78 11995 33.36 487 18.48 358.30 205.30
533101 Suryaamba Sp X 10.00 120.05 120.05 120.05 120.05 120.05 0.00 7 0.01 3 10.99 199.80 114.10
514138 Suryalata Sp X 10.00 339.85 339.85 344.95 326.25 330.10 -2.87 1572 5.28 53 6.18 390.00 250.00
521200 Surylak.Cott B 10.00 60.72 58.45 58.45 58.33 58.33 -3.94 157 0.09 19 19.91 93.90 49.50
519604 Suryo Foods XT 10.00 30.21 30.12 30.12 30.03 30.03 -0.60 263 0.08 11 44.16 33.82 13.60
543279 Suryoday Sm. B 10.00 141.80 141.50 145.00 141.10 144.20 1.69 5531 7.90 143 23.49 161.00 90.00
532782 Sutlej Text. B 1.00 32.26 31.55 32.39 31.55 32.03 -0.71 5465 1.74 149 -5.81 68.60 31.20
530239 Suven Life B 1.00 165.15 165.15 168.20 164.00 165.00 -0.09 14704 24.39 230 -17.72 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.65 3.63 3.67 3.63 3.67 0.55 12445 0.46 40 -5.17 7.65 3.25
543391 Suyog Gurbax M 10.00 132.90 127.25 127.25 127.00 127.00 -4.44 1500 1.91 2 -39.81 260.85 96.00
537259 Suyog Tele. B 10.00 616.10 617.00 625.80 609.25 612.75 -0.54 871 5.39 77 18.36 1830.70 568.90
532667 Suzlon Enrgy A1 2.00 52.49 52.43 54.40 52.43 54.29 3.43 9116261 4898.01 41130 23.30 74.30 46.00
535621 SV Global X 5.00 142.30 138.10 146.95 136.25 140.00 -1.62 749 1.05 15 -1750.00 192.95 101.15
523722 Svam Softwar X 10.00 6.03 6.28 6.33 5.86 6.18 2.49 5538 0.33 33 -123.60 12.70 5.25
503624 Svaraj Tradi X 10.00 7.70 7.73 7.73 7.73 7.73 0.39 584 0.05 11 26.66 10.98 6.36
539911 Svarnim Trd. XT 10.00 17.90 17.55 17.55 17.55 17.55 -1.96 100 0.02 1 -25.07 32.00 8.80
524488 SVC Indust. X 10.00 3.21 3.27 3.27 3.11 3.17 -1.25 15339 0.49 74 -17.61 5.85 3.00
543799 SVJ Enterp. MT 10.00 504.50 490.00 511.50 490.00 511.50 1.39 1500 7.51 2 396.51 546.00 179.00
505590 SVP Global T 1.00 3.83 3.81 4.02 3.70 4.02 4.96 36625 1.45 43 -0.06 6.86 2.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543745 SVS Ventures M 10.00 14.30 14.30 14.50 13.70 14.26 -0.28 102000 14.44 12 16.58 15.48 7.36
543986 SW Pinnacle T 10.00 192.35 193.95 197.35 190.85 193.25 0.47 6604 12.77 43 94.27 242.55 95.60
503816 Swad.Polytex X 1.00 50.45 50.45 50.98 49.23 49.41 -2.06 3417 1.70 68 68.63 106.80 46.02
506863 Swadeshi Ind XT 10.00 153.60 156.65 156.65 156.65 156.65 1.99 11626 18.21 51 108.03 164.00 2.92
539406 Swagtam Trdg XT 10.00 62.60 59.50 59.50 59.50 59.50 -4.95 50 0.03 1 -743.75 92.00 40.50
503310 Swan Corp A1 1.00 466.20 465.35 470.00 461.00 463.00 -0.69 42512 197.66 1035 25.01 771.35 370.00
533107 Swan Defence T 10.00 1531.05 1607.60 1607.60 1607.60 1607.60 5.00 7452 119.80 198 -66.98 1607.60 35.99
500407 Swaraj Engin B 10.00 3729.10 3729.10 3769.00 3679.50 3696.00 -0.89 806 30.00 170 25.37 4725.95 2530.00
531003 Swarna Secur X 10.00 74.00 75.00 75.00 70.51 71.33 -3.61 6 0.00 3 26.72 88.70 48.00
526365 Swarnsarita X 10.00 31.49 31.28 31.79 31.01 31.51 0.06 3737 1.17 33 5.88 42.35 23.56
544035 Swashthik Pl M 10.00 29.00 28.51 29.10 28.51 29.00 0.00 6400 1.85 4 18.71 104.50 28.25
544368 Swasth Foodt M 10.00 24.80 27.70 27.70 26.00 26.00 4.84 2400 0.64 2 7.90 94.00 23.50
510245 Swasti Vin.S X 1.00 4.44 4.40 4.52 4.40 4.44 0.00 28505 1.27 125 22.20 7.12 4.01
512257 Swasti Vinay X 1.00 3.58 3.57 3.65 3.54 3.64 1.68 23178 0.84 103 8.88 5.01 3.20
530585 Swastika Inv X 2.00 74.07 75.00 79.80 73.02 78.26 5.66 5911 4.51 61 12.15 212.50 71.00
543914 Swati Proj. X 10.00 36.30 34.60 38.11 34.60 37.55 3.44 29205 10.89 212 81.63 57.81 19.60
532051 Swelect Ener B 10.00 618.80 618.90 621.35 607.20 616.55 -0.36 466 2.87 74 27.66 1035.60 459.75
544285 Swiggy B 1.00 390.10 391.50 391.50 381.00 387.15 -0.76 232421 894.61 4282 -45.49 559.60 297.00
523558 Swiss Milita X 2.00 20.23 20.60 20.60 19.85 19.91 -1.58 87419 17.55 494 49.78 37.20 18.37
517201 Switch.Tech. XT 10.00 64.50 62.00 66.00 62.00 62.05 -3.80 1319 0.82 14 -2.31 102.20 40.00
530217 Swojas Foods X 10.00 10.11 10.61 10.61 9.63 9.74 -3.66 55122 5.51 123 9.64 26.18 9.63
531499 Sybly Inds. XT 10.00 1.66 1.66 1.70 1.59 1.64 -1.20 9385 0.15 13 -0.10 9.32 1.46
511447 Sylph Tech. X 1.00 0.68 0.65 0.69 0.65 0.65 -4.41 20601048 135.62 1707 65.00 0.96 0.47
539278 Symbiox Inv. X 10.00 1.72 1.64 1.68 1.64 1.64 -4.65 87651 1.44 115 -- 6.02 1.64
517385 Symphony A1 2.00 913.00 913.25 929.70 913.25 915.60 0.28 6655 61.33 516 48.57 1453.95 839.00
524470 Syncom Form. B 1.00 14.11 14.20 14.52 14.11 14.47 2.55 238494 34.25 578 21.60 23.46 14.05
541929 Synergy Gree B 10.00 503.20 503.20 522.00 493.15 512.95 1.94 1104 5.64 81 51.35 632.35 344.00
539268 Syngene Intl A1 10.00 649.60 641.95 660.00 641.95 658.10 1.31 4091 26.77 405 56.64 895.85 598.54
513307 Synthiko Foi XT 10.00 1760.20 1804.20 1810.00 1695.00 1800.00 2.26 313 5.63 52 1176.47 1810.00 200.10
543573 Syrma SGS Te A1 10.00 719.50 722.15 745.45 718.65 742.00 3.13 63419 465.97 2804 62.72 909.50 355.05
531173 Syschem (I) X 10.00 46.90 46.11 48.69 46.11 47.00 0.21 19155 8.97 98 45.19 62.00 35.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544541 Systemat Ind M 10.00 187.25 195.00 195.00 182.75 184.00 -1.74 10200 18.87 16 22.25 247.75 180.00
526506 Systematix C B 1.00 141.30 143.10 145.20 138.95 141.95 0.46 18499 26.45 247 41.38 190.50 94.43