ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 22/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 164.40 161.15 165.75 159.95 163.00 -0.85 3290 5.33 99 11.97 257.50 130.50
542034 S M Gold B 10.00 12.42 12.55 13.19 12.51 13.08 5.31 12527 1.62 91 19.52 20.70 10.65
517273 S&S Power Sw T 10.00 378.95 378.95 397.85 378.95 397.85 4.99 310 1.23 12 61.02 456.00 202.50
514197 S&T Corp. X 2.00 6.35 6.98 6.98 6.41 6.87 8.19 130020 8.88 294 -57.25 8.07 3.25
526477 S.A.Enterpr. X 10.00 41.90 40.00 40.25 40.00 40.25 -3.94 305 0.12 4 -15.48 57.70 22.57
532218 S.I.Bank A1 1.00 39.53 39.50 40.19 39.41 39.86 0.83 1038346 413.44 3247 7.51 46.85 23.80
516108 S.I.Paper X 10.00 93.50 93.52 96.99 93.50 94.03 0.57 1401 1.33 20 45.21 99.00 65.10
544526 Saatvik Gree B 2.00 461.45 464.45 469.15 456.35 465.15 0.80 7429 34.57 269 27.61 580.00 329.70
530461 Saboo Sodium X 10.00 14.10 14.57 14.57 14.10 14.35 1.77 32662 4.67 97 478.33 21.48 10.40
540132 Sabrimala In X 10.00 13.40 13.82 14.79 11.50 12.18 -9.10 216840 26.61 242 22.15 17.43 8.28
531869 Sacheta Met. X 2.00 3.95 3.97 4.00 3.91 3.99 1.01 108406 4.31 120 22.17 6.10 3.55
532710 Sadbhav Engg T 1.00 10.71 10.92 10.92 10.71 10.71 0.00 37127 4.03 32 -0.88 17.98 5.87
539346 Sadbhav Infr B 10.00 3.04 3.06 3.07 2.89 2.89 -4.93 296623 8.61 172 -0.59 5.70 2.05
506642 Sadhana Nitr B 1.00 2.30 2.32 2.39 2.32 2.39 3.91 3204319 75.95 684 -14.94 6.44 1.27
543461 Safa Systems M 10.00 20.70 21.05 21.05 21.05 21.05 1.69 5000 1.05 1 175.42 41.90 15.45
523025 Safari Ind. A1 2.00 1577.80 1575.00 1589.00 1542.30 1546.05 -2.01 5226 81.66 638 45.11 2503.80 1392.00
544746 Safety Contr MT 10.00 76.88 77.89 80.10 75.00 79.78 3.77 347200 275.86 86 17.61 84.40 75.00
531436 Saffron Inds X 10.00 31.01 32.56 32.56 31.19 32.20 3.84 6132 1.97 37 5.94 104.13 5.90
502090 Sagar Cem. B 2.00 183.70 182.70 185.55 182.70 184.30 0.33 1496 2.77 71 -14.22 300.00 149.00
540143 Sagarsoft (I XT 10.00 85.00 81.00 82.40 80.75 80.75 -5.00 1578 1.28 47 -237.50 183.40 56.20
544282 Sagility A1 10.00 42.24 42.24 42.63 41.47 41.61 -1.49 1055236 442.23 4796 84.92 57.90 35.82
511533 Sahara Hsgfi X 10.00 42.29 39.80 41.16 39.60 40.77 -3.59 667 0.27 23 60.85 64.81 30.00
544056 Sahara Marit M 10.00 17.40 17.00 19.14 17.00 19.14 10.00 6400 1.17 4 4.90 46.00 15.26
532841 Sahyadri Ind B 10.00 245.40 244.95 245.00 241.25 241.25 -1.69 531 1.29 11 11.63 341.95 200.00
531931 Sai Capital X 10.00 159.90 156.70 161.65 152.10 158.00 -1.19 406 0.64 31 3.04 371.10 130.00
544306 Sai Life Sci A1 1.00 958.30 968.45 1015.70 961.95 1006.75 5.06 28152 279.72 2384 257.48 1082.25 675.15
544742 Sai Parenter B 5.00 483.05 451.05 490.45 451.05 486.70 0.76 21216 100.67 715 148.84 523.40 400.00
543989 Sai Silks(K) B 2.00 100.81 101.86 104.45 100.44 103.06 2.23 36528 37.36 580 -24.77 222.90 89.80
512097 Saianand Com X 1.00 0.25 0.26 0.26 0.24 0.26 4.00 663488 1.63 46 8.67 0.39 0.20
500113 SAIL A1 10.00 175.05 175.15 178.50 175.00 176.25 0.69 1041583 1845.11 7441 26.11 178.50 106.25
515043 Saint-Gobain B 10.00 100.65 100.30 101.00 99.20 100.04 -0.61 25024 25.08 236 21.33 126.40 80.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590051 Saksoft B 1.00 146.50 145.00 148.30 144.55 146.60 0.07 13089 19.16 294 15.25 254.15 108.00
511066 Sakthi Fin. X 10.00 25.93 25.50 26.40 25.50 26.33 1.54 7079 1.86 51 10.49 58.00 20.20
507315 Sakthi Sugar B 10.00 18.39 18.76 18.76 17.61 18.43 0.22 9928 1.81 75 13.96 28.51 13.30
532713 Sakuma Exp. T 1.00 1.99 1.99 2.01 1.92 1.97 -1.01 234253 4.59 305 39.40 3.82 1.11
539353 Sal Automotv X 10.00 208.45 196.30 210.90 196.30 200.40 -3.86 171 0.34 12 22.52 298.75 164.00
532604 SAL Steel B 10.00 55.58 54.74 56.60 54.15 56.51 1.67 16683 9.35 251 -152.73 59.39 14.61
540642 Salasar Tech B 1.00 7.46 7.47 7.54 7.35 7.47 0.13 292716 21.81 609 53.36 11.53 5.60
540181 Salem Erode X 1.00 39.15 39.15 40.00 37.50 40.00 2.17 1720 0.68 15 -9.88 66.45 29.00
526554 Salguti Inds X 10.00 27.50 28.65 28.65 26.13 27.31 -0.69 421 0.12 9 59.37 45.95 19.07
590056 Salona Cot. B 10.00 280.00 286.00 287.00 269.00 270.70 -3.32 200 0.55 42 13535.00 335.00 212.95
500370 Salora Int. X 10.00 32.00 32.01 33.25 30.51 31.26 -2.31 1826 0.56 38 -19.42 57.90 25.17
517059 Salzer Elec. B 10.00 657.85 660.20 664.00 654.00 656.65 -0.18 7349 48.36 628 21.97 1130.00 488.65
532005 Sam Indus. X 10.00 41.65 41.23 44.00 41.00 43.23 3.79 68 0.03 12 10.75 73.48 35.10
521240 Sambandam Sp X 10.00 100.99 98.00 100.00 95.00 96.10 -4.84 508 0.49 17 -16.37 167.80 87.00
511630 Sambhaav Med T 1.00 7.23 7.03 7.59 6.87 7.36 1.80 17767 1.25 28 -736.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 119.98 121.13 121.45 118.96 120.61 0.53 48853 58.89 524 34.17 149.24 80.70
543984 Samhi Hotels A1 1.00 165.10 165.65 166.50 163.95 165.10 0.00 37326 61.59 472 -10.83 254.60 127.30
520075 Samkrg Pist. X 10.00 118.65 120.95 121.45 118.50 119.95 1.10 1691 2.03 43 16.59 149.75 99.95
535789 Sammaan Cap. A1 2.00 148.90 148.20 149.65 145.70 146.85 -1.38 398710 587.18 5278 13.28 192.90 110.70
543376 Samor Realty B 10.00 78.26 82.00 82.00 75.17 81.90 4.65 8591 6.83 169 2047.50 89.98 48.55
534598 Sampann Utp. B 10.00 31.40 30.50 31.90 30.50 30.75 -2.07 7543 2.36 41 11.31 43.39 24.16
544520 Sampat Alumi M 10.00 48.50 49.90 50.40 48.25 49.35 1.75 25200 12.45 17 6.04 120.00 32.11
530617 Sampre Nutri X 5.00 18.32 18.49 19.23 18.41 18.99 3.66 1904199 361.70 622 -32.19 42.32 5.75
543229 Samrat Forg. X 10.00 199.00 199.00 199.00 198.00 198.00 -0.50 30 0.06 4 24.26 349.80 162.10
530125 Samrat Pharm X 10.00 221.15 220.00 228.95 217.15 223.15 0.90 1592 3.57 43 -41.02 423.80 190.00
539267 Samsrita Lab X 10.00 17.88 17.99 17.99 16.99 17.86 -0.11 195 0.03 11 -5.38 26.05 13.78
500371 Samtel (I) XT 10.00 26.80 27.33 27.33 27.33 27.33 1.98 194 0.05 3 -36.44 27.33 2.83
521206 Samtex Fash. XT 2.00 1.50 1.50 1.57 1.43 1.57 4.67 36966 0.57 33 -39.25 3.20 1.05
517334 Samvardhana A1 1.00 124.80 124.30 133.00 124.30 131.65 5.49 3085235 4019.67 17472 40.76 136.10 86.93
530025 Samyak Intl. XT 10.00 16.98 16.16 16.99 16.15 16.97 -0.06 1125 0.18 10 -4.18 42.99 10.35
544314 Sanathan Tex B 10.00 418.95 420.70 435.40 413.75 430.00 2.64 3984 16.85 353 27.11 564.00 352.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509423 Sanatnagar E X 10.00 38.03 39.81 39.81 37.25 39.63 4.21 913 0.34 11 123.84 54.33 29.01
511563 Sanchay Fin. Z 10.00 46.65 47.58 47.58 47.58 47.58 1.99 12 0.01 1 -15.45 64.95 24.00
526725 Sandesh Ltd. B 10.00 987.20 984.00 1006.40 978.00 997.05 1.00 101 1.00 42 6.89 1499.95 815.00
541163 Sandhar Tech B 10.00 488.85 484.00 488.65 484.00 486.60 -0.46 1389 6.76 114 16.51 600.10 355.45
524703 Sandu Pharma X 10.00 38.10 37.51 45.72 37.50 43.95 15.35 36600 15.98 245 27.47 58.80 30.00
504918 Sandur Mang. B 10.00 212.40 210.65 217.05 210.30 214.20 0.85 35626 76.29 744 18.05 272.85 141.36
516096 Sangal Paper X 10.00 160.50 155.00 168.50 155.00 155.05 -3.40 2011 3.12 7 10.80 285.00 143.05
514234 Sangam (I) B 10.00 498.65 512.00 548.35 508.95 537.35 7.76 22556 121.05 973 45.58 548.35 340.90
538714 Sangam Finse X 10.00 38.81 39.01 39.11 39.01 39.01 0.52 1092 0.43 6 31.72 47.87 25.55
540782 Sanghvi Brnd M 10.00 13.70 12.35 14.20 12.35 14.20 3.65 3000 0.41 3 118.33 16.70 7.50
530073 Sanghvi Move B 1.00 307.55 309.50 324.25 304.90 317.35 3.19 36651 116.41 1015 16.23 412.90 221.00
531569 Sanjivani Pa X 10.00 176.00 176.00 176.00 168.00 170.40 -3.18 1196 2.04 35 25.10 268.80 132.50
532435 Sanmit Infra XT 1.00 7.32 7.35 7.37 7.02 7.21 -1.50 62478 4.51 233 60.08 12.00 4.85
544250 Sanofi Cons A1 10.00 4685.70 4676.05 4676.05 4570.10 4580.00 -2.26 849 39.06 413 43.93 5954.00 3950.50
500674 Sanofi India A1 10.00 3587.20 3550.00 3550.00 3495.35 3501.40 -2.39 1633 57.39 542 20.35 6717.50 3151.05
514280 Sanrhea Tech X 10.00 135.80 135.65 149.00 135.50 144.85 6.66 233 0.32 10 16.65 179.40 98.25
543358 Sansera Engg A1 2.00 2374.20 2379.95 2565.35 2360.00 2545.75 7.23 40004 979.85 1421 60.60 2565.35 1055.00
544217 Sanstar B 2.00 89.31 89.36 90.09 88.62 89.99 0.76 8656 7.75 117 24.59 107.25 74.35
543397 Sapphire Fo A1 2.00 177.30 176.25 181.50 176.00 176.55 -0.42 104105 184.48 994 -321.00 368.10 140.25
519238 Saptarishi A X 10.00 38.30 38.25 38.96 36.49 38.26 -0.10 1673 0.64 16 54.66 51.90 27.00
538992 SAR Auto Prd X 10.00 2250.00 2250.00 2250.00 2250.00 2250.00 0.00 2 0.05 1 9000.00 2311.80 1445.00
512020 Sarasw.Comm. B 10.00 10007.50 9860.00 9920.00 9860.00 9920.00 -0.87 2 0.20 2 12.74 17889.80 8650.00
544230 Saraswati Sa B 10.00 62.45 62.00 64.47 60.45 64.24 2.87 5138 3.26 129 8.61 108.16 46.41
504614 Sarda Energy A1 1.00 573.20 579.15 593.00 577.90 591.15 3.13 29064 169.80 654 19.72 639.95 402.10
532163 Saregama (I) A1 1.00 340.60 339.50 345.20 336.55 344.00 1.00 11923 40.72 452 34.61 603.00 305.65
526885 Sarla Perfor B 1.00 93.86 95.58 99.00 94.60 98.96 5.43 44170 42.96 675 13.96 127.90 65.01
530993 Sarthak Glb. XT 10.00 36.67 34.84 35.94 34.84 34.84 -4.99 2125 0.74 10 20.49 76.56 21.20
531930 Sarthak Inds X 10.00 26.34 27.20 28.25 27.00 28.15 6.87 2006 0.56 24 10.13 55.98 21.20
540393 Sarthak Metl B 10.00 72.39 73.50 75.36 73.50 75.36 4.10 38 0.03 3 27.21 146.00 56.65
514412 Sarup Inds. XT 10.00 181.45 172.50 172.50 172.40 172.40 -4.99 60 0.10 2 76.62 208.00 82.12
543688 Sarveshwar F B 1.00 4.00 4.03 4.22 3.95 4.12 3.00 590597 23.92 577 15.26 8.96 2.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539124 Sarvottam Fn X 10.00 18.35 17.20 17.98 16.73 16.98 -7.47 1751 0.30 23 188.67 29.44 15.36
532663 Sasken Tech. B 10.00 1334.20 1309.15 1354.00 1285.80 1294.05 -3.01 1852 24.17 186 51.76 1710.25 993.05
533259 Sastasundar B 10.00 270.25 275.00 319.80 267.75 270.15 -0.04 927 2.57 41 33.03 375.00 241.50
533202 Satchmo Hold X 10.00 3.62 3.63 3.73 3.62 3.68 1.66 24346 0.89 41 0.05 4.99 2.56
539201 Satia Inds. B 1.00 67.08 65.31 75.00 65.31 74.46 11.00 45557 32.64 705 10.56 97.00 50.62
539404 Satin Credit B 10.00 172.25 173.15 174.40 169.45 170.20 -1.19 8396 14.46 165 9.79 178.50 133.50
544189 Sattrix Info MT 10.00 438.00 445.00 446.50 444.95 446.50 1.94 4000 17.84 7 75.94 451.00 127.85
539519 Sattva Sukun X 1.00 0.71 0.72 0.72 0.69 0.70 -1.41 2185611 15.34 157 17.50 1.35 0.49
539218 Saumya Cons. X 10.00 124.05 123.70 123.70 123.70 123.70 -0.28 1 0.00 1 -24.94 169.50 116.55
502175 Saurash.Cem. B 10.00 63.71 64.51 65.03 63.91 64.68 1.52 11053 7.14 233 25.27 128.38 48.00
532404 Saven Techno X 1.00 37.92 37.17 38.05 37.17 38.00 0.21 3526 1.33 120 13.24 50.20 31.00
512634 Savera Inds. X 10.00 165.90 179.00 179.00 161.25 166.00 0.06 1550 2.56 47 12.43 189.00 123.40
524667 Savita Oil T B 2.00 368.00 372.00 372.00 365.45 368.20 0.05 2345 8.63 320 15.54 474.15 287.00
531893 Sawaca Enter XT 1.00 0.39 0.40 0.40 0.39 0.40 2.56 780009 3.10 332 -20.00 0.60 0.31
544090 Sayaji Hot(P X 10.00 838.70 833.95 833.95 762.80 829.30 -1.12 123 1.02 14 13.02 1100.00 663.80
523710 Sayaji Hotel B 10.00 286.40 282.30 282.30 277.30 278.80 -2.65 12 0.03 3 -29.35 315.00 250.00
540728 Sayaji Inds. X 5.00 103.26 103.26 103.50 100.01 103.50 0.23 263 0.27 8 -15.11 106.99 53.75
542725 SBC Exports B 1.00 33.94 34.10 34.17 33.13 33.36 -1.71 199161 67.61 268 52.95 34.17 12.86
532102 SBEC Sugar X 10.00 30.11 30.99 30.99 29.00 29.98 -0.43 4913 1.47 56 -5.58 65.47 26.85
517360 SBEC Systems X 10.00 17.51 17.58 17.58 17.55 17.56 0.29 145 0.03 3 15.14 45.70 15.25
543959 SBFC Finance A1 10.00 98.75 98.75 98.80 96.96 97.24 -1.53 137649 134.55 1612 72.03 123.00 79.61
500112 SBI A1 1.00 1112.15 1113.45 1117.25 1100.25 1103.40 -0.79 583350 6450.17 14812 12.23 1234.80 755.25
539031 SBI BSE100 A1 10.00 287.16 287.19 287.19 284.00 286.30 -0.30 825 2.36 39 -- 309.50 256.70
543066 SBI Cards A1 10.00 679.70 680.75 691.25 675.20 686.10 0.94 84726 576.95 3292 31.21 1023.05 615.20
540719 SBI Life Ins A1 10.00 1912.35 1913.00 1930.00 1880.05 1884.75 -1.44 242972 4587.54 4475 76.24 2132.90 1601.65
544722 SBI Mid150Mo B 10.00 63.05 63.71 64.20 62.00 62.49 -0.89 1261 0.79 31 -- 64.20 53.86
544215 SBI N50EQWGT B 10.00 33.15 33.79 33.79 32.70 32.85 -0.90 2481 0.82 34 -- 34.80 29.62
544745 SBI NMid 150 B 10.00 22.58 22.86 22.87 21.79 22.02 -2.48 2577 0.58 21 -- 23.26 19.52
535276 SBI Sensex A1 10.00 878.16 883.98 883.98 866.32 870.02 -0.93 8614 75.06 346 -- 960.74 790.00
544206 SBI Silv.ETF E 10.00 242.88 240.87 242.73 240.54 241.64 -0.51 50971 123.17 1045 -- 362.08 92.00
590098 SBI-ETF Gold E 1.00 129.16 128.24 129.02 128.19 128.91 -0.19 279253 359.59 1532 -- 152.50 78.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544385 SBIBSE PSUBk B 10.00 51.81 52.51 53.25 51.59 52.59 1.51 65259 34.29 242 -- 58.58 35.60
544010 SBIETFNif1DR B 1000.00 1000.01 1000.01 1000.01 999.99 999.99 0.00 37 0.37 4 -- 1005.00 995.00
590138 SBIETFNift50 B 10.00 262.47 261.00 262.39 260.51 260.71 -0.67 23247 60.74 597 -- 281.99 237.45
544478 SBIN1DR Liq. B 1000.00 1035.58 1035.73 1035.73 1035.71 1035.71 0.01 6 0.06 2 -- 1041.92 1000.00
590137 SBINifty Bnk B 10.00 586.78 583.20 588.54 582.02 583.61 -0.54 1065 6.22 74 -- 637.91 503.88
541972 SBISenseNx50 A1 10.00 921.20 930.41 930.41 921.20 925.75 0.49 271 2.50 23 -- 965.00 800.00
543366 SBL Infratec MT 10.00 47.10 47.10 47.10 47.00 47.00 -0.21 3600 1.69 2 188.00 54.50 30.55
526081 SC Agrotech X 10.00 29.50 29.50 31.75 28.80 28.95 -1.86 904 0.27 15 99.83 43.80 13.15
531797 Scan Project XT 10.00 129.95 136.40 136.40 123.50 130.00 0.04 2102 2.66 10 38.12 136.40 48.56
511672 Scan Steels B 10.00 34.30 33.62 34.49 33.10 33.99 -0.90 12361 4.16 99 10.52 48.50 24.40
526544 Scanpoint Ge XT 2.00 3.54 3.71 3.71 3.50 3.71 4.80 166033 6.13 237 -371.00 5.25 1.82
505790 Schaeffler A1 2.00 4176.00 4141.80 4310.00 4141.80 4289.60 2.72 7024 298.92 1437 58.28 4465.00 3138.60
534139 Schneider El T 2.00 1064.15 1063.80 1117.35 1021.10 1117.00 4.97 46826 515.32 1815 108.87 1123.95 516.70
544142 SCI L&A B 10.00 47.24 46.80 47.48 46.59 46.87 -0.78 36283 17.07 380 -11.21 60.30 34.50
538857 Scintilla Co XT 10.00 17.60 17.45 17.95 17.45 17.95 1.99 124285 22.30 20 -8.23 17.95 5.11
544411 Scoda Tube B 10.00 154.00 159.00 159.00 151.55 155.05 0.68 13504 20.96 315 23.60 230.80 113.40
531234 Scoobeeday G X 10.00 69.32 69.00 69.00 67.20 68.90 -0.61 184 0.12 8 -46.55 122.65 61.95
533268 Sea TV Ntwrk X 10.00 3.89 3.89 3.89 3.80 3.80 -2.31 4205 0.16 8 6.67 9.90 3.42
543782 Sealmatic M 10.00 432.60 432.50 432.50 403.20 432.45 -0.03 4860 20.63 22 55.87 564.80 313.00
526807 Seamec B 10.00 1519.80 1515.10 1555.35 1457.30 1516.55 -0.21 3812 57.40 712 20.20 1588.65 753.00
514264 Seasons Text X 10.00 20.87 22.69 22.69 19.31 20.08 -3.79 4243 0.91 53 -223.11 24.95 14.62
543234 SecMark Cons T 10.00 124.80 126.95 126.95 119.00 119.05 -4.61 282 0.34 3 62.01 174.70 85.85
512161 Securekloud T 5.00 24.84 24.90 24.90 23.60 24.29 -2.21 4037 0.95 38 -0.98 34.00 16.13
544723 SEDEMAC Mech B 10.00 1636.60 1649.65 1706.75 1634.65 1697.85 3.74 5816 97.63 454 159.42 1814.05 1415.00
532993 Sejal Glass B 10.00 663.75 685.00 696.90 667.25 696.90 4.99 7314 50.79 215 37.47 1037.80 350.40
532886 SEL Mfg. Co. B 10.00 33.47 32.80 34.20 32.80 33.12 -1.05 257 0.09 12 -0.57 48.81 25.65
538875 Sellwin Trad X 2.00 5.91 5.62 6.15 5.62 6.11 3.38 461787 27.52 421 20.37 14.39 2.81
505368 Semac Constr B 10.00 293.70 288.00 292.50 286.70 291.00 -0.92 298 0.86 19 26.70 567.00 202.10
543936 Senco Gold A1 5.00 333.15 330.00 334.50 328.00 329.70 -1.04 37145 122.89 1490 34.06 405.85 275.70
544319 Senores Phar B 10.00 897.10 907.30 907.80 869.50 883.30 -1.54 17929 159.98 897 40.04 944.65 474.00
532945 SEPC B 10.00 7.41 7.46 7.55 7.37 7.49 1.08 869776 64.77 603 28.81 15.80 4.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507984 SER Inds. XT 10.00 668.60 681.95 681.95 655.25 681.95 2.00 157 1.04 15 321.67 793.05 31.60
512399 Sera Invt&Fi X 2.00 44.37 43.90 44.00 42.60 43.67 -1.58 71180 30.89 204 12.55 47.74 31.31
502450 Sesha.Paper B 2.00 263.45 269.20 277.95 263.55 269.55 2.32 818 2.18 107 20.34 323.80 213.00
544533 SeshaasaiTec B 10.00 251.95 253.25 262.50 248.45 255.00 1.21 12860 32.78 364 18.56 436.95 209.05
505075 Setco Automt T 2.00 24.15 24.80 24.99 23.72 24.50 1.45 9334 2.26 24 -2.51 25.87 11.75
533605 Setubandhan Z 1.00 0.53 0.55 0.55 0.55 0.55 3.77 1010 0.01 2 55.00 1.00 0.37
524324 Seya Inds. T 10.00 12.88 13.13 13.13 13.13 13.13 1.94 639 0.08 6 -5.29 24.20 9.52
539199 SG Finserve B 10.00 540.20 549.95 549.95 531.25 533.30 -1.28 22763 122.41 754 27.53 549.95 323.20
512329 SG Mart B 1.00 549.10 549.80 560.15 542.80 544.20 -0.89 19786 109.17 623 66.77 572.00 313.00
531812 SGN Telecoms X 1.00 0.66 0.66 0.66 0.60 0.60 -9.09 17495 0.11 22 -30.00 1.10 0.56
539450 SH Kelkar B 10.00 149.05 149.05 149.05 142.55 147.25 -1.21 24538 35.58 542 11.99 275.20 111.70
538795 Sh.Ajit Pulp B 10.00 279.00 278.00 298.20 278.00 284.40 1.94 3495 10.07 61 10.35 298.20 180.00
526981 Sh.Bajrang A B 10.00 171.15 172.00 172.00 172.00 172.00 0.50 1 0.00 1 4.28 249.50 130.20
500387 Sh.Cements A1 10.00 25575.30 25583.80 25787.45 25470.00 25719.50 0.56 542 138.67 310 51.78 32508.20 22575.00
502180 Sh.Digv.Cem. B 10.00 72.76 72.01 74.00 72.01 73.97 1.66 5228 3.85 45 30.95 107.60 53.86
503804 Sh.Dinesh Mi X 10.00 343.35 348.95 350.00 335.10 340.30 -0.89 6409 22.09 128 16.85 350.00 206.35
539470 Sh.Ganesh Bi X 1.00 0.67 0.67 0.68 0.66 0.68 1.49 440529 2.97 308 -68.00 0.96 0.54
530797 Sh.Ganesh El X 10.00 15.95 15.88 15.88 15.20 15.20 -4.70 120 0.02 3 -3.58 27.20 13.23
540737 Sh.Ganesh Rm X 10.00 514.20 530.00 530.00 508.50 515.50 0.25 1748 9.02 84 36.59 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.66 4.65 4.65 4.43 4.48 -3.86 25942 1.16 75 -8.96 6.38 3.83
524336 Sh.Hari Chem X 10.00 111.42 110.50 110.50 107.00 107.23 -3.76 728 0.79 33 21.84 162.50 87.65
512453 Sh.Jagdamb.P X 1.00 595.75 599.90 614.80 593.00 594.70 -0.18 608 3.63 49 11.79 1279.95 500.00
516106 Sh.Karthik P X 5.00 6.83 6.87 6.90 6.47 6.83 0.00 5369 0.36 32 -42.69 11.50 5.05
530977 Sh.Keshav Ce X 10.00 153.45 153.00 153.40 147.35 150.00 -2.25 2227 3.35 31 -223.88 286.75 115.00
542146 Sh.Krish.Inf MT 10.00 11.30 11.50 11.50 11.50 11.50 1.77 1250 0.14 1 287.50 66.00 8.46
500388 Sh.Krishn Pa X 10.00 90.25 94.76 94.76 94.47 94.75 4.99 564 0.53 7 42.49 135.20 29.70
531080 Sh.Krishna D B 10.00 44.06 41.20 43.74 40.03 42.91 -2.61 216 0.09 13 20.34 48.90 30.00
544083 Sh.Marutinan M 10.00 60.00 60.00 60.00 60.00 60.00 0.00 500 0.30 1 10.27 139.25 40.00
531962 Sh.Metalloys X 10.00 41.28 41.00 43.23 39.55 41.89 1.48 1696 0.71 55 15.87 62.30 27.95
503863 Sh.Mfg Co. XT 10.00 20.08 19.08 19.08 19.08 19.08 -4.98 1 0.00 1 -1908.00 24.90 9.90
527005 Sh.Pacetroni X 10.00 148.29 153.00 153.00 139.54 147.95 -0.23 362 0.54 30 22.38 283.14 66.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533110 Sh.Precoated X 10.00 13.57 14.20 14.20 13.01 13.90 2.43 644 0.08 8 -9.46 19.00 10.02
503837 Sh.Rajs.Synt X 10.00 14.70 15.30 15.30 14.00 14.63 -0.48 61 0.01 7 -4.37 20.28 9.15
544716 Sh.Ram Twist B 10.00 48.71 48.40 53.50 48.40 51.73 6.20 52867 27.14 601 17.60 73.45 40.40
532310 Sh.Rama Mult B 5.00 46.86 46.83 47.97 46.17 46.72 -0.30 16278 7.70 211 11.02 71.55 31.07
500356 Sh.Rama News B 10.00 33.50 33.50 34.19 33.14 33.95 1.34 2628 0.89 22 -13.91 45.20 25.51
544458 Sh.Refrigera M 2.00 202.50 203.00 216.00 202.00 207.70 2.57 130000 271.14 200 54.66 311.50 153.00
503635 Sh.Salasar XT 10.00 498.05 473.15 473.15 473.15 473.15 -5.00 65 0.31 13 23.93 828.95 14.58
513488 Sh.Steel Wir X 10.00 20.40 20.40 21.90 20.22 20.36 -0.20 9615 1.99 24 -7.74 35.49 16.60
544249 Sh.Tirupati B 10.00 33.20 33.20 34.00 32.70 33.22 0.06 2461 0.81 79 16.61 59.90 21.00
538092 Sh.Vasuprada X 10.00 99.00 97.02 103.49 95.06 102.35 3.38 55 0.05 8 379.07 133.10 85.55
544685 Shadowfax Te B 10.00 154.65 152.15 160.70 152.15 158.90 2.75 196695 312.31 2821 1444.55 160.70 98.60
513436 Shah Alloys B 10.00 71.81 71.00 71.25 68.54 68.61 -4.46 223 0.15 11 3.24 82.22 52.55
533275 Shah Meta B 1.00 5.18 5.30 5.47 5.20 5.29 2.12 401536 21.41 274 44.08 5.56 2.72
526508 Shahi Shippi X 10.00 14.12 14.40 14.60 13.40 13.73 -2.76 21640 3.01 96 -5.67 25.95 12.20
542862 Shahlon Silk X 2.00 21.87 21.77 22.95 21.66 22.28 1.87 2090 0.46 20 50.64 32.90 13.61
501423 Shaily Engg. A1 2.00 1841.70 1842.20 1975.00 1842.20 1933.70 5.00 43057 831.09 2937 56.11 2799.20 1460.05
526841 Shakti Press X 10.00 23.56 24.29 24.38 23.05 23.85 1.23 4622 1.10 22 12.17 39.38 21.66
531431 Shakti Pumps A1 10.00 560.90 562.90 572.40 562.00 563.75 0.51 68798 389.36 3029 21.11 1047.00 457.00
540797 Shalby B 10.00 159.20 161.25 162.70 159.20 161.65 1.54 1780 2.86 61 215.53 274.50 125.70
511754 Shalib.Finan B 10.00 81.45 81.50 82.50 81.25 82.16 0.87 3357 2.75 24 13.51 156.97 75.41
539895 Shalimar Agn B 1.00 26.55 26.66 27.09 26.00 26.84 1.09 37128 9.89 333 1342.00 72.20 10.35
509874 Shalimar Pai B 2.00 54.10 53.55 53.93 52.00 52.30 -3.33 1737 0.92 68 -6.53 118.60 34.36
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 31179 0.15 108 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 19.00 18.25 18.75 18.25 18.39 -3.21 1252 0.23 24 18.03 25.75 15.00
540259 Shangar Deco XT 1.00 0.25 0.24 0.25 0.24 0.25 0.00 1232487 3.01 221 -25.00 0.90 0.17
542232 Shankar Lal B 10.00 45.35 45.00 45.50 44.06 44.76 -1.30 1631 0.73 91 25.58 91.20 38.35
540425 Shankara Bld T 10.00 121.45 119.80 124.00 119.05 121.70 0.21 1352 1.64 33 11.84 365.62 98.50
544517 Shankara Bui B 10.00 1189.30 1160.00 1207.50 1160.00 1180.35 -0.75 950 11.32 99 24.77 1254.40 633.40
512297 Shantai Inds XT 2.00 72.93 74.38 74.38 74.38 74.38 1.99 3303 2.46 11 -67.01 74.38 11.15
531925 Shantanu She X 10.00 1.15 1.20 1.22 1.20 1.20 4.35 3136 0.04 7 1.08 1.83 1.06
539921 Shanti Educ. B 1.00 180.95 180.95 184.20 178.00 183.15 1.22 191879 350.01 842 654.11 210.00 63.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522034 Shanti Gear B 1.00 469.00 470.00 475.00 468.45 468.65 -0.07 279 1.31 68 43.39 620.70 396.00
544459 Shanti Gold B 10.00 207.80 207.00 207.55 200.50 202.70 -2.45 10228 20.88 300 11.44 274.05 155.00
544059 Shanti Spint M 10.00 51.99 50.00 50.75 47.01 50.75 -2.39 10000 4.93 5 8.46 78.95 47.01
543598 Shantidoot I MT 10.00 358.20 376.10 376.10 376.10 376.10 5.00 800 3.01 2 48.34 376.10 152.00
519397 Sharat Inds. B 10.00 148.40 150.70 150.70 146.00 147.55 -0.57 105024 155.58 493 35.30 179.00 69.00
538666 Sharda Cropc A1 10.00 1108.70 1098.30 1173.30 1098.30 1157.40 4.39 23753 272.53 1454 18.46 1297.80 510.35
513548 Sharda Ispat X 10.00 157.00 157.00 157.00 154.80 154.90 -1.34 51 0.08 7 27.61 363.80 125.00
535602 Sharda Motor B 2.00 864.85 868.45 883.35 864.90 880.10 1.76 888 7.78 206 14.86 1258.00 701.85
512393 Shardul Sec. B 2.00 27.25 27.25 29.97 27.00 29.04 6.57 1371 0.39 21 -4.61 58.70 20.14
540725 Share I Secu B 2.00 146.60 147.00 152.70 145.75 150.90 2.93 12924 19.36 352 11.61 210.90 115.25
544251 Share Samadh M 10.00 37.03 37.03 37.50 36.30 37.00 -0.08 36800 13.64 16 11.60 87.00 35.90
590109 Shariah BeEs B 10.00 478.17 477.00 484.84 472.11 474.80 -0.70 2406 11.47 137 -- 529.39 437.32
540786 Sharika Ent. T 5.00 12.60 12.02 13.15 12.02 12.97 2.94 25414 3.24 55 -40.53 20.99 8.26
524548 Sharma E.Hos X 10.00 106.90 110.00 110.00 103.00 106.40 -0.47 429 0.45 34 29.31 233.90 70.08
523449 Sharp (I) XT 10.00 70.59 74.11 74.11 71.27 74.11 4.99 224829 166.61 246 -8.33 74.11 36.00
538212 Sharp Invest XT 1.00 0.42 0.42 0.42 0.40 0.41 -2.38 122178 0.50 92 -- 0.77 0.28
543341 Sharpline Br X 10.00 11.16 11.21 11.25 10.53 10.83 -2.96 718 0.08 20 3.28 15.80 8.55
544506 Sharvaya Met M 10.00 97.00 97.00 116.40 90.50 116.40 20.00 43200 45.08 60 9.33 219.00 86.00
540147 Shashijit In X 2.00 2.63 2.59 2.65 2.53 2.63 0.00 12088 0.31 21 -11.43 8.14 2.21
540203 Sheela Foam A1 5.00 544.25 544.45 568.85 542.50 564.45 3.71 10639 59.26 635 68.34 768.90 460.75
540757 Sheetal Cool T 10.00 311.90 300.00 306.75 298.50 305.40 -2.08 788 2.37 8 20.46 366.65 190.40
533301 Shekhawati I B 10.00 13.83 14.99 14.99 13.28 13.40 -3.11 1740 0.24 11 11.55 26.90 9.25
526839 Shelter Infr X 10.00 16.91 16.90 16.90 16.50 16.50 -2.42 1820 0.31 13 150.00 19.00 11.00
543963 Shelter Phar M 10.00 30.20 30.69 30.70 29.99 30.54 1.13 60000 18.18 16 8.78 50.00 26.50
538685 Shemaroo Ent B 10.00 104.59 104.00 104.89 102.63 103.23 -1.30 628 0.65 17 -1.86 160.65 74.10
526117 Shervani Ind X 10.00 338.45 339.15 339.35 339.15 339.35 0.27 40 0.14 2 41.33 569.90 297.39
539111 Sheshadri In X 10.00 15.90 16.00 17.35 14.35 17.35 9.12 268 0.04 4 1.17 25.77 13.78
526137 Shetron X 10.00 105.26 105.99 111.00 105.99 111.00 5.45 1977 2.18 19 55.78 164.45 85.35
526883 Shikhar Cons XT 10.00 14.49 15.21 15.21 14.20 14.79 2.07 710 0.11 12 -67.23 22.00 1.80
531201 Shilchar Tec B 10.00 4977.75 4942.45 5250.00 4942.40 5156.95 3.60 7851 402.04 1476 31.87 6125.00 2851.25
513709 Shilp Gravur X 10.00 185.00 197.00 197.00 185.00 189.95 2.68 392 0.74 24 19.46 330.95 130.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530549 Shilpa Medi. A1 1.00 404.90 404.90 412.00 396.95 407.75 0.70 26727 108.25 1272 53.16 501.60 260.00
543244 Shine Fashio M 5.00 31.00 30.00 33.90 30.00 32.95 6.29 16000 5.04 4 149.77 66.00 18.00
523598 Shipp.Corpn. A1 10.00 300.90 299.70 305.90 296.85 297.70 -1.06 579825 1744.00 7426 12.24 322.80 158.15
544646 Shipwaves On MT 1.00 4.37 4.54 4.54 4.21 4.30 -1.60 80000 3.48 8 5.58 12.00 3.31
540693 Shish Inds B 1.00 12.98 13.05 13.06 12.49 12.91 -0.54 1114929 142.14 875 67.95 19.14 7.10
544272 Shiv Texchem MT 10.00 161.00 161.00 161.00 158.50 158.50 -1.55 2400 3.81 5 12.19 321.90 95.00
513097 Shiv.Bimetal B 2.00 520.60 521.85 538.70 517.30 536.80 3.11 8682 45.71 248 34.04 604.00 369.45
532323 Shiva Cement X 2.00 19.35 19.20 19.58 19.05 19.46 0.57 191947 36.86 303 -3.82 42.74 12.05
530433 Shiva Global X 10.00 41.84 40.50 40.50 39.10 39.90 -4.64 5596 2.22 45 190.00 52.65 28.26
540072 Shiva Granit M 10.00 11.73 11.38 11.38 11.38 11.38 -2.98 10000 1.14 1 -37.93 23.30 7.01
540961 Shiva Mills B 10.00 62.00 64.85 64.85 60.39 60.39 -2.60 1133 0.69 15 -23.05 94.00 44.52
511108 Shiva Texyar B 10.00 158.00 149.20 155.00 149.20 155.00 -1.90 4 0.01 2 12.49 249.50 120.45
522237 Shivagrico X 10.00 24.18 25.25 25.25 23.00 23.95 -0.95 175 0.04 8 24.95 36.20 19.21
539148 Shivalik Ras B 5.00 274.00 272.95 277.15 269.55 273.80 -0.07 203 0.55 13 37.61 652.75 207.70
532776 Shivam Autot B 2.00 19.10 18.98 19.68 18.75 18.78 -1.68 6309 1.20 38 -3.56 36.38 13.18
544165 Shivam Chem. MT 10.00 114.45 114.90 114.90 114.90 114.90 0.39 1500 1.72 1 53.69 130.40 55.00
538520 Shivamshree XT 1.00 1.81 1.81 1.90 1.72 1.90 4.97 28337 0.51 18 -15.83 2.66 1.52
539593 Shivansh Fin XT 10.00 11.13 11.10 11.55 10.59 10.59 -4.85 26547 2.86 46 50.43 13.43 5.00
532638 Shoppers St B 5.00 308.30 310.00 310.00 302.00 303.50 -1.56 3193 9.75 375 -188.51 588.50 267.00
531771 Shraddha Pri X 10.00 167.70 168.95 170.90 162.35 166.40 -0.78 39055 64.97 143 17.70 258.90 133.00
543976 Shradha AI X 2.00 31.34 31.90 31.90 29.54 30.35 -3.16 25575 7.75 209 19.21 51.85 25.10
521131 Shree Bhavya X 10.00 24.63 24.63 25.66 24.00 25.23 2.44 186 0.05 12 9.56 33.54 22.00
539334 Shree Pushka B 10.00 343.95 340.00 346.35 335.00 336.40 -2.20 437 1.49 48 14.75 476.60 229.65
532670 Shree Renuka A1 1.00 27.75 28.13 28.75 27.89 28.61 3.10 563980 160.57 1686 -10.52 35.85 22.86
538975 Shree Secur. Z 1.00 0.19 0.19 0.20 0.19 0.20 5.26 625220 1.22 185 20.00 0.35 0.19
544490 Shreeji Ship B 10.00 374.55 375.30 378.35 361.60 367.40 -1.91 4050 14.88 169 42.38 421.35 221.55
540738 Shreeji Trns B 2.00 9.23 9.25 9.59 9.25 9.33 1.08 33587 3.15 106 20.73 14.48 5.42
541112 Shreeshay En M 10.00 28.20 29.01 30.00 29.00 29.63 5.07 16000 4.70 7 246.92 39.05 20.25
532007 Shreevat.Fin X 10.00 36.94 38.70 38.70 35.10 35.10 -4.98 691 0.24 16 70.20 39.00 19.90
516016 Shreyans Ind B 10.00 169.10 170.05 172.90 168.15 171.20 1.24 807 1.37 20 6.68 268.00 123.05
526335 Shreyas Inte X 10.00 7.53 7.23 7.24 7.21 7.22 -4.12 1382 0.10 6 -40.11 12.38 5.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523309 Shri Gang I X 10.00 84.71 86.00 86.00 83.49 84.98 0.32 10404 8.84 119 11.14 127.00 61.41
531322 Shri Shakti T 10.00 1.64 1.63 1.63 1.60 1.62 -1.22 4205 0.07 10 -1.67 3.00 1.05
543373 Shri Venk.Re MT 10.00 255.00 244.10 244.10 244.10 244.10 -4.27 500 1.22 1 36.38 333.80 181.00
544074 ShriBalajiVa M 10.00 99.78 97.00 98.63 93.25 98.63 -1.15 3600 3.45 6 12.52 140.80 60.30
508961 Shricon Inds XT 10.00 186.05 195.35 195.35 176.75 195.00 4.81 291 0.52 7 13.50 240.45 122.55
544512 Shringar Hou B 10.00 205.90 207.05 208.75 200.50 204.05 -0.90 47860 97.44 860 20.34 266.35 165.80
531359 Shriram Asse X 10.00 327.00 321.55 334.00 321.55 329.00 0.61 12915 42.66 83 -31.88 690.00 251.20
511218 Shriram Fin. A1 2.00 1045.65 1046.45 1053.55 1029.10 1044.65 -0.10 161540 1684.66 8478 26.87 1108.00 566.40
544344 Shriram Pist A1 10.00 3588.35 3575.00 3666.85 3575.00 3588.75 0.01 16216 585.56 749 30.57 3766.85 1752.00
543419 Shriram Prop B 10.00 85.08 85.10 86.93 84.82 86.15 1.26 37751 32.30 249 20.96 105.57 60.80
544208 Shriram1DLR B 1000.00 1100.72 1101.13 1101.13 1101.13 1101.13 0.04 205 2.26 4 -- 1101.13 1030.33
511411 Shristi Infr X 10.00 28.79 26.81 28.00 26.81 27.10 -5.87 201 0.05 5 -4.80 48.60 23.20
511493 Shrydus Ind. X 10.00 3.63 3.74 3.74 3.52 3.58 -1.38 11161 0.40 60 -4.11 6.61 2.54
542019 Shubham Poly X 10.00 61.84 63.77 63.77 59.02 61.97 0.21 20166 12.29 83 92.49 79.00 18.20
531506 Shukra Bulli XT 10.00 42.27 42.00 43.98 40.16 43.98 4.05 336 0.14 12 -- 50.38 16.78
524632 Shukra Pharm B 1.00 33.16 33.16 33.50 31.55 31.64 -4.58 488488 156.29 1476 47.22 65.26 11.74
539252 Shyam C.Ferr B 1.00 5.51 5.20 5.68 5.20 5.63 2.18 12124 0.67 83 8.16 10.43 3.49
543299 Shyam Metali A1 10.00 824.30 834.05 834.05 810.05 812.80 -1.40 9387 76.67 910 23.39 1000.90 745.65
517411 Shyam Teleco B 10.00 13.12 15.48 15.74 15.48 15.74 19.97 136129 21.17 82 -3.41 19.55 7.50
531219 Shyama Compu P 10.00 3.00 3.00 3.00 3.00 3.00 0.00 2000 0.06 2 15.79 6.30 2.95
505515 Shyamkam.Inv X 10.00 13.10 13.03 13.03 12.75 12.82 -2.14 1500 0.19 20 9.79 15.80 9.57
530907 SI Capital X 10.00 40.00 40.00 40.00 38.00 38.00 -5.00 616 0.24 6 41.76 47.25 25.30
520141 Sibar Auto X 10.00 7.42 7.06 7.70 7.00 7.26 -2.16 19609 1.40 61 -17.29 12.66 6.50
533014 Sicagen (I) B 10.00 55.00 55.65 55.97 51.50 52.77 -4.05 43953 23.42 128 11.89 79.40 42.13
520086 Sical Logist T 10.00 69.11 66.30 68.90 66.30 68.31 -1.16 551 0.38 10 27.88 104.60 61.73
530439 Siddha Vent. X 10.00 4.79 4.95 4.95 4.28 4.55 -5.01 3755 0.17 21 5.76 8.11 3.27
526877 Siddhesw.Gar X 10.00 23.71 24.20 24.20 23.99 23.99 1.18 2 0.00 2 799.67 25.85 13.55
532217 SIEL Financl X 10.00 36.28 34.47 34.47 34.47 34.47 -4.99 17361 5.98 17 -66.29 69.13 6.93
500550 Siemens A1 2.00 3718.90 3705.05 3883.35 3705.05 3845.10 3.39 31307 1197.32 5080 77.49 3883.35 2768.00
544390 Siemens Ener B 2.00 3204.70 3194.00 3255.00 3160.40 3188.65 -0.50 23338 748.90 2852 96.13 3624.00 2105.15
543389 Sigachi Ind. B 1.00 22.41 22.73 23.40 22.32 22.94 2.37 188268 42.70 558 -11.53 59.50 16.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532408 Sigma Adv.Sy B 10.00 215.90 226.65 226.65 221.25 226.65 4.98 80968 183.07 568 29.67 234.00 60.53
543917 Sigma Solve B 1.00 45.74 45.74 46.77 45.18 45.96 0.48 5537 2.53 146 18.68 65.30 27.54
543990 SignatureGl. A1 1.00 858.70 860.00 869.45 855.00 861.40 0.31 17636 151.89 563 481.23 1309.90 706.05
512131 Signet Inds. B 10.00 52.24 54.60 54.60 48.70 50.52 -3.29 8227 4.28 113 8.89 81.75 40.00
544117 Signpost (I) B 2.00 271.05 270.00 278.80 266.60 277.00 2.20 814 2.21 47 29.66 311.90 179.65
523606 Sika Inter. B 2.00 979.80 982.95 1020.95 982.95 995.95 1.65 10616 106.08 1128 57.54 1624.95 626.10
524642 Sikozy Realt XT 1.00 1.49 1.49 1.49 1.43 1.43 -4.03 15462 0.23 13 -23.83 1.67 0.91
521194 SIL Invt. B 10.00 471.00 461.05 466.00 460.00 466.00 -1.06 39 0.18 5 11.17 772.20 376.00
543615 Silicon Rent MT 10.00 104.94 104.94 104.94 103.99 104.94 0.00 4000 4.18 5 16.05 240.00 57.00
531635 Silver Oak X 10.00 89.70 87.71 91.00 85.01 91.00 1.45 593 0.51 44 -24.46 178.30 60.05
543525 Silver T Tec B 2.00 129.65 129.90 136.10 129.90 136.10 4.97 84046 113.70 366 54.44 169.55 66.25
500389 Silverline T XT 10.00 7.56 7.30 7.90 7.20 7.79 3.04 2443377 186.92 2960 -779.00 22.68 7.20
512197 Silveroak Co Z 10.00 5.76 5.88 6.04 5.48 6.01 4.34 5512 0.32 23 -0.76 10.15 3.60
544662 Simandhar Im XT 10.00 119.90 120.00 125.85 114.00 120.05 0.13 72019 86.44 37 -750.31 139.00 21.50
539742 Simbhaoli Sg Z 10.00 9.25 9.44 9.71 9.12 9.71 4.97 1905 0.18 25 4.28 20.17 6.75
507998 Simmonds-Mar X 2.00 164.60 165.00 166.80 158.30 166.10 0.91 16196 26.76 127 13.99 168.50 88.00
513472 Simplex Cast X 10.00 469.35 468.45 469.85 459.00 463.10 -1.33 13870 64.20 123 53.54 623.50 194.50
523838 Simplex Infr B 2.00 228.15 229.55 229.55 224.65 225.50 -1.16 395 0.90 19 27.67 330.00 136.00
533019 Simplex Pap. X 1000.00 1700.00 1700.00 1700.00 1616.00 1616.00 -4.94 4 0.07 4 -37.30 2094.00 1350.05
503229 Simplex Real X 10.00 155.75 155.75 163.50 155.75 163.50 4.98 4 0.01 4 -23.73 222.55 117.70
519566 Simran Farms X 10.00 168.05 164.85 170.75 164.85 169.95 1.13 1033 1.74 15 -83.31 200.00 131.60
523023 Sinclairs Ht B 2.00 79.52 79.55 80.45 79.16 80.45 1.17 1321 1.06 36 30.13 114.80 69.20
532029 Sindhu Trade B 1.00 23.86 23.88 24.37 23.83 23.88 0.08 11575 2.78 90 -238.80 39.25 17.72
505729 Singer (I) B 2.00 73.49 72.01 75.93 72.01 75.20 2.33 4219 3.15 97 58.75 95.70 53.50
509887 Sinnar Bidi XT 5.00 686.00 686.00 686.00 685.00 685.00 -0.15 15 0.10 3 144.21 1050.90 590.00
532879 Sir ShadiLal X 10.00 268.25 268.30 280.00 262.10 280.00 4.38 1604 4.38 24 -6.19 311.85 205.95
543686 Sirca Paints B 10.00 446.05 450.50 452.05 444.05 445.60 -0.10 7450 33.42 125 41.18 539.00 253.05
540673 SIS B 5.00 337.35 332.90 342.20 332.90 337.15 -0.06 2407 8.15 613 -25.33 401.20 257.39
512589 Sita Enter. X 10.00 192.05 192.00 192.00 173.05 182.05 -5.21 2221 4.00 103 10.40 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 3232 0.02 119 -0.21 0.60 0.49
544047 Siyaram Recy M 10.00 40.54 41.99 48.64 41.06 48.64 19.98 1176000 554.09 536 13.86 157.00 31.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503811 Siyaram Silk B 2.00 573.85 570.00 579.25 565.00 577.25 0.59 2155 12.30 111 12.76 849.65 434.15
513496 Sizemasters XT 10.00 349.50 347.80 356.00 342.55 356.00 1.86 137 0.48 12 91.28 364.00 117.00
543387 SJS Enterp. A1 10.00 1693.65 1683.45 1745.45 1682.90 1717.85 1.43 5270 91.18 465 35.32 1928.40 899.90
533206 SJVN A1 10.00 76.80 77.00 81.40 76.79 80.84 5.26 576610 460.37 3907 50.21 107.50 63.06
544584 SK Minerals MT 10.00 271.45 285.00 285.00 284.90 285.00 4.99 45000 128.25 38 31.88 285.00 102.05
544572 SKF (Indl.) B 10.00 2284.55 2289.80 2324.90 2264.00 2309.60 1.10 687 15.66 209 -479.17 2799.95 2007.10
500472 SKF India A1 10.00 1733.40 1730.05 1755.90 1720.00 1750.20 0.97 2040 35.51 231 17.70 2395.85 1404.00
538562 Skipper A1 1.00 465.30 465.35 482.80 465.35 472.00 1.44 47733 227.34 1681 29.12 588.30 300.00
532143 SKM Egg.Prod B 5.00 172.30 172.70 173.40 169.45 172.70 0.23 9794 16.75 228 11.75 232.35 90.00
531169 SKP Sec. X 10.00 100.08 105.85 105.85 97.11 104.00 3.92 53 0.05 6 -216.67 143.90 74.00
541967 Sky Gold & D A1 10.00 417.45 420.10 424.30 412.00 421.80 1.04 37849 157.86 1076 28.48 440.00 245.95
526479 Sky Inds. X 10.00 85.13 81.30 86.00 81.30 85.03 -0.12 426 0.36 16 12.27 123.00 63.06
505650 Skyline Mill X 1.00 20.28 20.95 21.75 19.16 19.50 -3.85 27455 5.56 118 -195.00 36.54 14.15
543065 SM Auto Stam MT 10.00 31.00 29.45 29.45 29.45 29.45 -5.00 2000 0.59 1 22.83 41.00 15.05
539494 Smart Finsec X 1.00 8.86 9.04 9.39 8.70 9.16 3.39 36050 3.31 203 26.94 17.50 6.30
532419 Smartlink Hl B 2.00 146.40 146.40 146.40 138.50 140.75 -3.86 389 0.55 19 13.91 174.95 102.00
544447 Smartworks C B 10.00 444.55 441.00 442.70 437.95 439.95 -1.03 2858 12.58 168 -79.56 618.30 361.45
543263 SMC Global B 2.00 65.03 64.16 65.26 64.01 64.86 -0.26 11618 7.50 152 16.05 94.80 49.50
513418 Smiths & Fou X 1.00 5.11 5.13 5.33 4.87 5.17 1.17 17029 0.86 59 47.00 7.39 3.80
505192 SML Mahindra B 10.00 4015.90 4016.00 4056.90 3772.00 3799.20 -5.40 9817 377.57 2086 34.41 5341.30 1513.05
540686 Smruthi Org. X 10.00 112.94 112.94 116.12 112.94 113.93 0.88 1926 2.21 38 28.41 164.00 95.00
532815 SMS Pharma B 1.00 407.80 407.80 422.50 407.00 419.55 2.88 3770 15.68 190 43.89 446.50 205.30
538563 SMT Engg. XT 10.00 444.00 466.00 466.00 459.00 460.00 3.60 226 1.04 22 57.64 494.85 12.42
505827 SNL Bearings X 10.00 345.10 345.10 349.90 345.00 345.20 0.03 85 0.29 9 11.24 429.95 299.70
538635 Snowman Log. B 10.00 42.14 42.20 43.22 41.63 42.52 0.90 10566 4.48 119 425.20 64.44 30.55
532784 Sobha A1 10.00 1369.95 1370.20 1400.50 1350.05 1388.10 1.32 7437 102.49 675 104.21 1732.45 1131.10
512014 Sobhagh.Merc X 10.00 899.05 899.00 899.00 879.20 899.00 -0.01 487 4.37 34 32.66 920.60 312.00
544560 Sodhani Capi M 10.00 72.00 70.00 70.00 70.00 70.00 -2.78 2000 1.40 1 25.45 148.97 56.68
538923 Sofcom Systm X 10.00 30.52 29.50 31.90 29.50 29.97 -1.80 77184 23.50 233 76.85 97.50 19.17
531529 Softrak Bio X 1.00 1.81 1.85 1.89 1.75 1.80 -0.55 28510 0.51 103 -- 3.57 1.26
543470 Softtech Eng T 10.00 297.25 297.25 312.10 292.25 312.10 5.00 128 0.40 5 167.80 419.85 212.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532725 Solar Inds. A1 2.00 14941.70 14980.00 15300.00 14920.00 15276.50 2.24 6788 1025.01 1933 95.20 17805.00 11641.10
541540 Solara Activ B 10.00 483.45 491.55 492.20 481.20 489.20 1.19 3824 18.58 219 -92.65 734.20 422.85
544354 Solarium Gre M 10.00 213.15 213.15 220.00 210.70 219.15 2.81 23100 49.91 66 29.34 484.00 129.15
544532 Solarworld B 5.00 196.10 196.20 202.35 196.05 200.10 2.04 30411 60.74 751 21.45 389.00 139.15
513699 Solid Stone X 10.00 25.15 26.70 26.70 25.00 25.38 0.91 880 0.22 14 34.30 40.54 21.66
522152 Solitair Mac X 10.00 99.00 99.50 104.45 99.50 100.02 1.03 132 0.13 4 43.68 168.40 72.20
544539 Solvex Edibl M 10.00 18.97 19.91 19.91 19.91 19.91 4.96 1600 0.32 1 4.36 68.00 16.98
507514 Som Distill. B 2.00 86.52 86.89 97.50 85.81 95.80 10.73 270305 252.68 3095 21.15 173.15 61.86
521034 Soma Textile B 10.00 116.62 126.99 126.99 110.16 114.18 -2.09 9750 11.39 467 72.73 164.00 40.25
531548 Somany Ceram B 2.00 443.80 442.00 462.05 440.00 460.30 3.72 2547 11.45 153 29.17 623.00 332.00
533001 Somi Convey. B 10.00 114.05 114.05 117.12 111.65 112.28 -1.55 194 0.22 17 24.79 218.40 85.00
543300 Sona BLW Pre A1 10.00 581.45 584.95 595.90 580.05 587.80 1.09 100772 592.74 3854 59.68 597.00 402.55
526901 Sonal Adhesi X 10.00 42.65 43.20 44.20 43.00 43.95 3.05 1093 0.48 14 21.13 66.80 30.40
538943 Sonal Mercat B 10.00 95.00 92.05 92.56 92.05 92.56 -2.57 4 0.00 2 4.86 153.33 78.00
543924 Sonalis Cons M 10.00 54.90 52.00 52.89 50.51 52.89 -3.66 12000 6.24 6 -- 92.00 43.00
532221 Sonata Soft. A1 1.00 273.05 273.15 273.40 266.50 268.20 -1.78 39738 106.71 1725 17.04 464.20 208.50
521036 Source Inds. XT 10.00 11.43 11.65 11.65 11.65 11.65 1.92 500 0.06 1 105.91 11.65 3.80
531398 Source Nat.F X 10.00 130.20 134.95 134.95 128.00 128.00 -1.69 38 0.05 7 29.63 192.00 100.95
514454 South.Latex X 10.00 33.26 36.49 36.49 33.00 33.38 0.36 3702 1.25 48 98.18 89.88 24.32
513498 South.Magnes X 10.00 94.85 98.90 98.90 90.51 93.90 -1.00 1355 1.27 25 -- 185.00 61.15
540174 Southern Inf X 10.00 25.00 26.45 26.45 23.70 24.95 -0.20 1587 0.41 18 -138.61 40.01 18.75
523826 Sovereign Di X 10.00 23.05 23.16 23.16 21.90 22.06 -4.30 2513 0.56 31 -2.85 41.22 18.21
540048 SP Apparels B 10.00 765.45 765.05 810.00 765.05 803.70 5.00 979 7.74 105 17.80 990.00 585.00
530289 SP Capital X 10.00 60.95 57.35 62.95 57.10 61.60 1.07 3923 2.34 22 5.85 76.80 41.56
542376 SPA Capital XT 10.00 210.00 220.50 220.50 220.00 220.00 4.76 6 0.01 2 103.77 238.00 108.50
541890 Space Incuba X 1.00 0.20 0.20 0.21 0.20 0.21 5.00 4909483 10.30 277 0.78 0.42 0.16
542759 Spandana S F B 10.00 226.70 226.75 236.95 225.55 230.95 1.87 14454 33.54 648 -1.45 317.78 182.50
531370 Sparc Elec. XT 10.00 7.21 7.21 7.21 7.07 7.10 -1.53 14933 1.06 14 -2.18 9.36 3.00
530037 Sparkle Gold X 10.00 78.90 84.23 84.23 83.89 83.89 6.32 115 0.10 5 35.10 110.25 62.01
534425 Special.Rest B 10.00 101.26 101.26 103.26 100.24 100.84 -0.41 1905 1.93 73 23.29 153.60 83.40
544738 Speciality M MT 10.00 284.60 284.00 298.80 270.80 298.80 4.99 79000 220.98 51 30.49 298.80 121.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531982 Spect.Foods X 10.00 13.25 13.95 13.95 13.00 13.23 -0.15 15663 2.07 50 -60.14 31.88 10.40
513687 Spectra Ind. Z 10.00 5.45 5.72 5.72 5.18 5.18 -4.95 1202 0.07 8 -1.48 6.55 3.46
544386 Spectrum Ele B 10.00 1162.55 1177.50 1177.50 1130.00 1133.55 -2.49 495 5.65 66 47.95 1900.00 1006.10
517166 Spel Semicon X 10.00 159.20 159.60 164.70 158.00 160.30 0.69 49107 78.66 950 -22.67 262.80 100.05
542337 Spencers Ret B 5.00 34.72 34.80 35.39 33.96 34.21 -1.47 343 0.12 25 -1.22 71.78 24.30
526161 Spenta Intl. X 10.00 103.95 101.87 101.87 101.87 101.87 -2.00 1 0.00 1 -1455.29 163.00 71.10
590030 SPIC B 10.00 71.89 71.29 73.50 71.27 72.69 1.11 60745 44.02 608 7.35 128.10 55.00
526827 Spice Island X 10.00 305.90 315.00 318.70 305.00 313.50 2.48 20072 62.89 265 32.66 318.70 41.66
500285 Spicejet A1 10.00 13.93 13.99 14.62 13.97 14.62 4.95 36677708 5313.12 13994 -2.88 56.80 9.52
532651 SPL Inds. B 10.00 36.08 35.84 35.99 34.94 35.02 -2.94 1109 0.39 29 16.84 46.50 21.00
500402 SPML Infra B 2.00 211.60 212.70 219.25 211.15 216.65 2.39 43684 93.96 967 29.00 321.70 152.25
539221 Sportking B 1.00 140.20 142.40 144.05 138.00 140.60 0.29 17921 25.27 248 14.52 151.85 78.44
540079 Sprayking B 1.00 1.49 1.50 1.50 1.40 1.43 -4.03 797062 11.54 446 5.50 4.00 1.00
531205 Spright Agro XT 1.00 0.50 0.50 0.50 0.49 0.49 -2.00 1650003 8.13 447 -9.80 4.21 0.45
526532 Square Four X 5.00 7.68 7.97 8.40 7.23 8.32 8.33 10172 0.82 50 -69.33 11.00 6.60
532842 Sr.Rayl.Hi-S B 10.00 479.25 500.95 500.95 478.75 481.45 0.46 316 1.54 40 9.03 717.05 380.95
514248 Sreechem Res P 10.00 39.75 41.73 41.73 41.73 41.73 4.98 400 0.17 4 -24.69 51.50 28.30
535601 Sreeleathers B 10.00 180.80 181.05 184.25 181.05 184.00 1.77 846 1.56 29 17.49 283.00 167.00
539217 Srestha Fin X 1.00 0.29 0.29 0.30 0.29 0.30 3.45 6723197 19.70 504 -1.43 0.55 0.18
503806 SRF A1 10.00 2474.05 2470.00 2506.75 2453.00 2493.10 0.77 90393 2250.23 1787 41.54 3319.00 2313.75
534680 SRG Housing B 10.00 276.00 260.60 260.60 260.60 260.60 -5.58 2 0.01 1 13.90 345.00 222.35
518053 Sri Chakra C XT 10.00 62.20 59.11 63.26 59.09 62.28 0.13 2893 1.72 57 -1.40 99.30 16.16
514442 Sri KPR Inds X 10.00 29.02 29.02 31.50 27.31 29.84 2.83 12712 3.77 125 9.21 38.01 17.10
544469 Sri Lotus De B 1.00 145.90 148.25 148.25 146.00 146.25 0.24 18939 27.84 321 31.45 218.50 102.40
521234 Sri Nachamai X 10.00 34.45 35.00 35.00 34.00 34.00 -1.31 6 0.00 5 22.22 39.99 25.00
521178 Sri Ramk.Mil X 10.00 49.13 49.45 50.00 42.10 49.43 0.61 6111 2.95 50 18.04 64.90 32.60
544399 Srigee DLM M 10.00 71.70 71.70 71.70 70.00 71.29 -0.57 12000 8.50 9 14.34 323.30 56.75
544158 SRM Contract B 10.00 525.90 527.00 530.00 513.45 514.10 -2.24 4235 22.10 191 62.93 652.25 293.00
540914 SRU Steels X 10.00 1.48 1.54 1.54 1.49 1.50 1.35 252754 3.84 240 5.17 6.20 1.31
544621 SSMD Agrotec MT 10.00 72.88 69.40 73.95 69.40 71.07 -2.48 8000 5.68 8 11.44 80.45 30.10
530821 SSPDL XT 10.00 15.04 14.98 14.98 14.98 14.98 -0.40 500 0.07 1 2.66 23.70 9.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544342 Stallion (I) B 10.00 162.25 163.95 167.70 162.00 162.80 0.34 114045 186.91 1596 40.90 360.70 53.10
544202 Stanley Life B 2.00 144.50 141.95 146.95 140.15 143.90 -0.42 7453 10.64 288 25.03 377.45 122.65
530931 Stanpacks(I) X 10.00 11.07 11.08 11.50 11.08 11.50 3.88 4 0.00 2 -- 15.75 9.10
506105 Stanrose Maf X 10.00 69.50 69.50 69.50 64.95 65.25 -6.12 2550 1.73 23 -8.55 95.00 54.31
540575 Star Cement A1 1.00 226.70 226.95 231.95 224.30 230.30 1.59 11892 27.14 511 25.25 308.10 196.70
539255 Star Delta X 10.00 623.90 616.60 663.95 615.15 636.90 2.08 13349 86.11 408 16.82 871.80 392.55
543412 Star Health A1 10.00 514.60 512.05 515.80 505.00 508.05 -1.27 18890 96.31 1395 67.03 533.90 341.15
539017 Star Hsg.Fin X 5.00 6.85 7.19 7.19 7.17 7.19 4.96 295863 21.27 216 15.30 38.03 3.67
544482 Star Imaging M 10.00 76.30 76.30 77.77 74.41 77.77 1.93 7000 5.30 6 8.51 152.00 46.00
516022 Star Paper B 10.00 142.50 142.35 147.50 141.05 147.50 3.51 1014 1.46 27 5.90 189.55 116.00
531616 Starcom Inf. X 10.00 51.03 48.51 53.58 48.51 50.22 -1.59 21 0.01 7 -3.84 125.45 47.50
540492 Starline PS T 1.00 13.09 12.83 12.83 12.83 12.83 -1.99 83789 10.75 128 213.83 14.49 1.90
520155 Starlog Entp X 10.00 40.50 43.99 43.99 40.00 41.47 2.40 1539 0.63 40 -8.59 86.96 32.07
512381 Starteck Fin B 10.00 247.80 250.00 250.00 248.80 248.95 0.46 3000 7.47 10 12.47 361.80 220.05
512531 STC India B 10.00 120.01 124.60 126.70 122.30 123.94 3.27 8909 11.07 282 1.16 168.50 97.40
504180 Std.Battery XT 1.00 52.78 50.20 54.85 50.20 54.60 3.45 2179 1.18 53 -55.71 75.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.40 0.40 0.40 0.39 0.40 0.00 6290005 24.90 967 1.33 0.81 0.35
544333 Std.Engg.Tec B 10.00 137.55 138.75 138.80 135.35 137.55 0.00 18210 24.91 300 46.95 203.40 104.75
530017 Std.Indust. B 5.00 15.79 13.50 16.30 13.50 16.01 1.39 3856 0.62 94 -6.16 21.98 11.75
523351 Std.Shoe Sol P 10.00 18.65 17.73 17.74 17.73 17.73 -4.93 500 0.09 4 -70.92 22.52 17.25
526231 Std.Surfact. X 10.00 55.00 55.00 55.00 54.55 54.55 -0.82 86 0.05 9 227.29 69.00 39.10
534748 Steel Exchan B 1.00 9.88 9.80 10.50 9.80 10.43 5.57 985288 100.17 1381 65.19 11.54 6.97
513173 Steel Strips X 10.00 21.10 21.00 21.99 20.45 20.96 -0.66 2376 0.50 41 -6.92 30.90 18.00
513517 Steelcast B 1.00 294.90 275.80 299.25 275.80 289.80 -1.73 4255 12.32 143 32.42 302.50 165.35
533316 STEL Holdgs. B 10.00 470.85 461.45 477.80 461.45 471.85 0.21 159 0.75 51 29.47 635.00 342.00
526071 Stellant Sec XT 10.00 555.20 580.00 582.95 565.80 582.95 5.00 671 3.89 53 -2159.07 683.80 24.07
531509 Step Two Cor X 10.00 34.00 32.35 35.70 32.35 35.70 5.00 3 0.00 2 16.38 42.95 24.95
530759 Sterl.Tools B 2.00 261.50 261.95 264.30 259.00 262.25 0.29 5192 13.62 193 26.07 393.20 156.60
542760 Sterling & W A1 1.00 209.65 209.55 220.00 206.40 218.60 4.27 593028 1260.13 5623 -13.14 348.90 148.30
513575 Sterling Pow X 10.00 34.94 35.00 38.43 32.11 36.55 4.61 108687 40.06 640 -20.89 45.30 16.90
532374 Sterlite Tec A1 2.00 278.45 278.45 292.35 276.95 291.10 4.54 494247 1416.04 8150 -330.80 292.35 58.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532730 STL Global B 10.00 12.02 11.66 12.15 11.66 11.86 -1.33 883 0.11 9 296.50 20.68 8.52
544395 STL Networks B 2.00 30.53 31.11 31.96 30.24 31.06 1.74 646710 202.79 1893 -20.71 35.40 15.75
513262 Stl.Strips W B 1.00 217.25 215.60 218.35 215.05 216.00 -0.58 4585 9.92 148 17.87 279.60 169.00
544171 Storage Tech MT 10.00 55.00 52.25 52.25 52.25 52.25 -5.00 4000 2.09 5 108.85 112.95 27.91
504959 Stovac Ind. X 10.00 1985.50 1986.00 2044.75 1986.00 2015.90 1.53 282 5.70 42 61.07 2930.00 1391.60
543260 Stove Kraft B 10.00 529.00 532.60 535.70 525.10 527.80 -0.23 4002 21.26 149 549.79 814.00 445.95
530495 Stratmont In XT 10.00 57.33 56.19 56.19 56.19 56.19 -1.99 1295 0.73 13 57.93 121.00 45.31
532531 Strides Phar A1 10.00 997.65 1001.10 1013.00 986.95 1001.80 0.42 5469 54.95 526 18.05 1024.90 616.45
534535 String Metav T 10.00 75.75 72.00 79.50 72.00 79.50 4.95 1271379 935.94 1154 11.57 324.35 72.00
544599 Studds Acces B 5.00 488.75 487.60 494.00 486.40 492.85 0.84 361 1.78 38 27.86 599.80 440.45
526951 Stylam Inds. B 5.00 2249.35 2240.05 2247.95 2235.00 2244.70 -0.21 1431 32.10 571 26.93 2430.00 1500.05
506222 Styrenix Per A1 10.00 2243.35 2269.90 2277.00 2220.00 2267.80 1.09 1011 22.68 168 23.58 3523.95 1773.00
544267 Subam Pap. M 10.00 200.50 207.00 208.00 200.50 201.05 0.27 20800 42.68 25 13.98 229.70 70.77
532348 Subex B 5.00 9.28 9.01 9.27 8.52 9.09 -2.05 401886 36.37 729 454.50 17.30 6.63
517168 Subros B 2.00 785.90 790.00 796.20 781.55 784.65 -0.16 3124 24.63 206 31.50 1212.40 545.10
506003 Sudal Inds. X 10.00 57.74 60.00 60.62 60.00 60.62 4.99 4122 2.50 32 24.64 111.23 31.15
506655 Sudarsh.Chem A1 2.00 852.15 852.05 926.85 851.70 911.00 6.91 36712 329.57 1744 -118.31 1604.00 726.60
543828 Sudarsh.Ph M 1.00 30.01 30.00 30.39 30.00 30.39 1.27 44000 13.26 11 36.61 35.20 18.50
506390 Sudarshan Co B 10.00 350.55 352.70 358.95 350.80 355.00 1.27 1809 6.46 241 19.49 619.80 269.50
544619 Sudeep Pharm B 1.00 654.05 657.35 678.00 657.35 675.10 3.22 2327 15.65 215 45.31 795.80 524.95
521113 Suditi Inds. X 10.00 99.78 100.00 102.94 96.22 98.02 -1.76 56373 55.70 318 45.38 102.94 42.38
511654 Sugal&Dam.Sh X 10.00 63.50 59.00 63.30 59.00 63.30 -0.31 40 0.02 6 7.70 139.00 51.25
544501 Sugs Lloyd M 10.00 125.70 125.70 125.70 121.30 121.60 -3.26 37000 45.51 36 16.82 148.70 82.50
539117 Sujala Trade X 10.00 24.67 24.90 24.90 23.51 24.31 -1.46 53203 12.93 339 73.67 88.00 23.51
524542 Sukjit Strch B 5.00 184.05 181.85 203.50 181.85 193.05 4.89 9057 17.42 552 39.56 238.00 137.25
543711 Sula Vineyar A1 2.00 175.90 177.95 178.60 175.05 177.95 1.17 22760 40.36 519 49.99 335.45 138.55
508969 Sulabh Engg. X 1.00 3.32 3.50 3.50 3.23 3.28 -1.20 47748 1.62 132 12.15 4.22 2.02
530419 Sumedha Fisc X 10.00 40.09 41.00 41.00 39.40 40.20 0.27 1568 0.63 23 6.43 73.80 30.95
514211 Sumeet Inds. B 2.00 30.14 30.01 30.33 29.58 30.07 -0.23 14163 4.25 161 16.71 40.54 10.52
530445 Sumeru Inds. X 1.00 1.95 2.01 2.04 1.96 1.98 1.54 5015 0.10 64 198.00 3.20 1.32
542920 Sumitomo Ch. A1 10.00 439.25 444.20 453.15 439.65 445.30 1.38 10870 48.64 513 41.85 665.00 363.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533306 Summit Secur B 10.00 1657.30 1669.70 1687.35 1660.75 1675.00 1.07 182 3.05 36 14.82 2559.00 1306.50
532070 Sumuka Agro X 10.00 160.85 160.00 163.95 149.60 151.10 -6.06 6194 9.39 103 104.93 278.90 149.60
532872 Sun Ph.ARC B 1.00 144.00 144.95 146.00 143.00 143.30 -0.49 34385 49.70 635 -17.35 204.25 108.20
524715 Sun Pharma. A1 1.00 1665.25 1666.00 1672.65 1652.50 1669.20 0.24 79235 1317.03 6972 36.69 1850.95 1547.25
532733 Sun TV Netwk A1 5.00 646.10 645.10 656.55 642.00 651.65 0.86 11936 77.42 805 16.27 662.05 485.10
539526 Suncare Trad X 2.00 0.54 0.53 0.55 0.50 0.53 -1.85 1535972 8.10 269 -- 1.20 0.50
530795 Suncity Synt XT 10.00 16.65 15.85 15.85 15.85 15.85 -4.80 110 0.02 2 72.05 19.71 9.46
590072 Sundaram Bra B 10.00 619.00 619.00 630.75 619.00 630.75 1.90 28 0.18 7 -69.47 1049.75 458.30
544066 Sundaram Cla B 5.00 1523.15 1513.00 1573.75 1513.00 1531.55 0.55 442 6.82 158 12.62 2503.60 1110.20
590071 Sundaram Fin B 10.00 4971.85 4970.00 4970.00 4883.80 4903.05 -1.38 1063 52.27 409 26.47 5640.00 4200.00
500403 Sundaram Fst A1 1.00 833.95 823.05 840.45 823.05 835.25 0.16 1862 15.55 468 31.66 1076.90 732.40
533166 Sundaram Mul B 1.00 1.47 1.42 1.47 1.42 1.45 -1.36 57398 0.83 81 -24.17 2.40 1.06
500215 Sundrop Bran B 10.00 651.25 656.10 656.10 644.20 645.10 -0.94 649 4.20 22 -23.43 959.25 555.54
500404 Sunflag Iron B 10.00 279.05 281.00 299.10 280.20 297.50 6.61 56233 164.26 1644 25.36 322.00 191.85
531433 Sungold Cap. XT 10.00 3.55 3.55 3.70 3.38 3.70 4.23 3446 0.13 24 123.33 4.13 2.30
530953 Sunil Agro F X 10.00 82.84 78.70 85.00 78.70 85.00 2.61 2 0.00 2 110.39 107.80 73.28
537253 Sunil Health X 10.00 63.00 67.50 67.50 62.10 63.95 1.51 90 0.06 11 22.92 88.70 56.35
544001 Sunita Tools MT 10.00 890.55 885.90 892.00 876.10 892.00 0.16 3125 27.55 24 165.80 1123.85 552.45
539300 Sunrakshakk X 2.00 271.70 273.95 278.85 264.30 271.55 -0.06 10718 29.17 162 28.71 288.75 178.20
543515 Sunrise Eff. M 10.00 80.99 81.10 81.10 76.99 77.58 -4.21 5250 4.10 8 596.77 364.00 50.17
530845 Sunshield Ch X 10.00 893.65 889.00 889.00 870.00 874.55 -2.14 769 6.74 27 31.14 1213.95 705.38
539574 Sunshine Cap X 1.00 0.23 0.23 0.23 0.22 0.22 -4.35 13108929 29.25 1968 5.50 0.57 0.17
544566 Sunsky Logis M 2.00 63.00 63.99 63.99 60.00 60.00 -4.76 9000 5.64 3 28.85 96.00 48.21
512179 Sunteck Real A1 1.00 341.35 356.05 382.40 353.85 359.85 5.42 1400613 5183.18 23829 25.80 478.30 270.30
530883 Super Crop. X 2.00 9.79 10.11 10.11 9.30 9.60 -1.94 58821 5.65 135 36.92 16.95 6.82
544381 Super Iron. MT 10.00 43.14 42.01 45.29 41.50 45.22 4.82 27600 12.13 23 26.92 59.41 24.00
512527 Super Sales X 10.00 690.25 669.00 669.00 669.00 669.00 -3.08 13 0.09 2 61.66 1007.95 530.00
521180 Super Spin. B 1.00 5.64 5.75 5.86 5.66 5.68 0.71 9021 0.52 41 -2.13 12.36 3.80
523842 Super Tann. X 1.00 7.45 7.50 7.60 6.78 7.24 -2.82 89530 6.41 177 11.14 11.00 5.11
523283 Superhouse B 10.00 153.70 152.05 152.90 150.15 152.80 -0.59 364 0.56 18 27.43 201.50 127.80
539835 Superior Fin X 1.00 1.70 1.75 1.75 1.62 1.70 0.00 11322 0.19 12 -56.67 1.99 1.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519234 Superior Ind X 10.00 34.34 34.34 34.35 33.11 33.12 -3.55 1232 0.41 10 6.52 65.00 27.01
541701 SupershaktiM M 10.00 225.00 220.10 220.10 220.10 220.10 -2.18 300 0.66 1 20.49 469.90 180.05
544428 Supertec EV M 10.00 59.00 59.00 59.00 59.00 59.00 0.00 1200 0.71 1 14.75 82.12 38.50
526133 Supertex Ind X 10.00 5.90 5.55 5.55 5.45 5.45 -7.63 14332 0.79 23 -9.91 9.40 4.80
540168 Supra Pacifi X 10.00 24.28 24.49 24.49 23.60 23.94 -1.40 22791 5.43 94 20.29 39.66 22.03
511539 Supra Trends X 10.00 12.45 13.07 13.07 13.07 13.07 4.98 5124 0.67 3 -10.46 63.36 11.37
532509 Suprajit Eng B 1.00 421.90 421.10 430.80 417.30 427.55 1.34 5031 21.39 502 42.71 517.20 368.75
530677 Supreme Hold B 10.00 54.51 53.42 55.00 52.41 52.92 -2.92 3328 1.78 39 -170.71 115.20 44.00
509930 Supreme Inds A1 2.00 3665.40 3658.45 3736.40 3644.85 3695.50 0.82 5590 206.45 1054 57.65 4740.00 3181.55
532904 Supreme Infr Z 10.00 72.00 72.00 73.50 72.00 73.50 2.08 48 0.03 3 0.13 132.55 56.50
500405 Supreme Petr A1 2.00 773.85 780.00 814.90 759.40 807.00 4.28 19253 153.63 922 57.03 981.65 460.95
543434 Supriya Life A1 2.00 620.45 624.75 661.00 620.10 656.90 5.87 18130 117.67 966 28.54 831.00 545.65
531638 Suraj B 10.00 244.05 276.95 276.95 246.50 248.00 1.62 1032 2.56 21 -467.92 438.40 202.00
544054 Suraj Estate B 5.00 241.25 242.00 250.10 238.65 247.00 2.38 6635 16.26 217 36.70 398.00 168.80
526211 Suraj Indus. X 10.00 45.21 47.80 48.95 46.05 48.01 6.19 8894 4.25 46 -145.48 63.00 38.10
518075 Suraj Prod. Z 10.00 226.20 232.70 236.50 222.00 235.55 4.13 3990 9.23 62 16.69 444.70 156.20
544293 Suraksha Dia B 2.00 281.70 280.50 285.00 280.50 282.45 0.27 630 1.78 30 62.21 353.65 224.10
533298 Surana Solar B 5.00 25.49 26.01 30.58 25.50 29.02 13.85 406521 120.93 1253 414.57 41.53 18.32
517530 Surana Tele B 1.00 18.76 18.95 19.55 18.95 19.01 1.33 2285 0.44 51 9.65 29.32 15.40
530185 Surat Trade X 1.00 4.61 4.57 4.85 4.51 4.67 1.30 140919 6.59 237 14.15 7.53 3.16
543218 Suratwwala B B 1.00 28.20 28.24 28.24 27.64 27.81 -1.38 1548 0.43 49 15.45 49.20 18.41
514260 Surbhi Ind. XT 10.00 89.15 93.60 93.60 93.60 93.60 4.99 2060 1.93 9 19.62 93.60 10.02
500336 Surya Roshni A1 5.00 237.55 235.90 244.00 235.90 242.05 1.89 19635 47.39 550 16.59 358.30 187.00
533101 Suryaamba Sp X 10.00 119.85 115.00 126.95 115.00 118.00 -1.54 50 0.06 8 10.95 172.50 100.40
514138 Suryalata Sp B 10.00 356.50 345.05 373.40 345.05 372.10 4.38 157 0.57 12 4.82 391.95 280.00
521200 Surylak.Cott B 10.00 60.70 60.95 60.95 58.00 58.02 -4.42 633 0.38 12 21.33 82.40 43.20
519604 Suryo Foods X 10.00 18.72 18.87 18.87 18.65 18.70 -0.11 237 0.04 6 58.44 30.03 12.07
543279 Suryoday Sm. B 10.00 146.30 147.20 149.25 146.20 148.75 1.67 5345 7.90 160 23.10 161.00 111.00
532782 Sutlej Text. B 1.00 36.65 35.92 37.98 35.92 37.18 1.45 3031 1.12 39 -7.54 51.60 23.70
530239 Suven Life B 1.00 209.35 209.50 215.55 208.00 212.40 1.46 13578 28.89 367 -20.38 303.00 120.45
543281 Suvidhaa Inf T 1.00 3.06 3.06 3.09 3.01 3.07 0.33 21078 0.64 37 -4.65 6.55 2.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543391 Suyog Gurbax M 10.00 122.56 122.56 122.56 122.00 122.00 -0.46 3750 4.58 5 -38.24 159.50 94.00
537259 Suyog Tele. B 10.00 773.30 785.00 803.40 774.85 792.65 2.50 602 4.75 73 25.50 991.40 525.00
532667 Suzlon Enrgy A1 2.00 53.09 53.20 54.70 52.92 54.56 2.77 6325673 3403.36 23592 22.92 74.30 38.17
535621 SV Global X 5.00 147.40 152.00 152.00 139.00 152.00 3.12 605 0.92 9 47.20 192.95 119.00
523722 Svam Softwar XT 10.00 8.22 8.20 8.62 7.81 8.45 2.80 14198 1.16 36 -140.83 10.65 4.76
503624 Svaraj Tradi XT 10.00 9.20 9.20 9.49 9.20 9.21 0.11 1316 0.12 12 38.38 11.22 6.11
539911 Svarnim Trd. XT 10.00 9.94 10.43 10.43 10.43 10.43 4.93 499 0.05 2 -14.90 32.00 8.35
524488 SVC Indust. XT 10.00 2.79 2.91 2.91 2.71 2.75 -1.43 30667 0.84 47 -15.28 4.87 1.66
505590 SVP Global B 1.00 3.24 3.21 3.35 3.08 3.19 -1.54 37863 1.17 44 -0.04 6.86 2.20
543745 SVS Ventures M 10.00 9.88 9.03 9.70 9.00 9.50 -3.85 66000 6.14 10 11.05 15.48 7.36
543986 SW Pinnacle B 10.00 240.80 242.00 243.40 233.40 234.35 -2.68 12222 29.06 352 114.32 264.00 108.00
503816 Swad.Polytex X 1.00 36.57 37.38 37.38 35.20 36.87 0.82 2682 0.98 55 52.67 76.73 27.00
506863 Swadeshi Ind XT 10.00 117.15 114.81 114.81 114.81 114.81 -2.00 547 0.63 19 197.95 164.00 9.38
503310 Swan Corp A1 1.00 347.65 347.45 349.70 342.65 346.25 -0.40 70302 242.79 1366 -887.82 527.35 294.75
533107 Swan Defence T 10.00 1877.65 1877.65 1910.00 1820.00 1861.70 -0.85 848 15.73 107 -91.94 2518.00 115.81
500407 Swaraj Engin B 10.00 4035.95 4040.00 4040.00 3987.30 4008.45 -0.68 1174 47.05 337 24.81 4725.95 3300.00
526365 Swarnsarita X 10.00 34.28 33.76 35.00 33.76 34.48 0.58 2826 0.98 25 6.80 40.50 28.60
544035 Swashthik Pl M 10.00 22.79 22.00 22.00 21.00 21.00 -7.85 142400 29.97 49 13.55 50.05 15.75
544368 Swasth Foodt M 10.00 18.80 20.25 20.25 18.65 18.95 0.80 3600 0.69 3 5.76 42.00 12.50
510245 Swasti Vin.S X 1.00 3.94 3.91 3.91 3.87 3.90 -1.02 27430 1.07 84 15.00 6.60 3.00
512257 Swasti Vinay X 1.00 3.61 3.42 3.68 3.42 3.57 -1.11 16622 0.59 92 8.11 5.01 2.82
544452 Swastika Cas M 10.00 60.05 58.00 59.00 48.25 59.00 -1.75 6000 3.31 3 18.32 96.90 48.00
530585 Swastika Inv X 2.00 66.58 63.15 69.71 63.15 66.87 0.44 6150 4.11 100 12.79 149.00 43.65
543914 Swati Proj. X 10.00 36.47 35.74 36.46 35.00 35.61 -2.36 3803 1.35 76 77.41 44.10 22.35
532051 Swelect Ener B 10.00 660.60 660.00 688.55 657.45 681.90 3.22 3032 20.57 304 19.21 979.10 480.10
544285 Swiggy A1 1.00 283.85 282.65 296.00 282.65 294.75 3.84 785203 2277.55 8327 -34.64 473.00 256.39
523558 Swiss Milita X 2.00 17.63 17.90 18.29 17.11 17.49 -0.79 89056 15.72 353 46.03 32.20 12.75
517201 Switch.Tech. XT 10.00 79.25 83.19 83.21 80.00 83.21 5.00 6400 5.30 47 -2.95 93.00 40.00
530217 Swojas Foods X 10.00 6.81 7.09 7.15 6.66 7.15 4.99 56674 4.04 101 18.82 26.18 6.66
531499 Sybly Inds. X 10.00 1.89 1.89 1.89 1.81 1.83 -3.17 5465 0.10 4 -0.11 6.37 1.46
511447 Sylph Tech. XT 1.00 0.45 0.43 0.43 0.43 0.43 -4.44 7045642 30.30 1756 8.60 0.97 0.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539278 Symbiox Inv. X 10.00 1.89 1.89 1.98 1.89 1.98 4.76 5403 0.11 22 -39.60 3.77 1.36
517385 Symphony B 2.00 802.60 802.90 809.35 801.05 802.50 -0.01 10039 80.76 957 34.58 1348.85 684.05
524470 Syncom Form. B 1.00 13.66 13.53 13.95 13.53 13.77 0.81 219752 30.32 631 18.86 23.46 10.21
541929 Synergy Gree B 10.00 529.50 529.50 534.00 523.85 527.80 -0.32 32 0.17 13 101.31 632.35 422.05
539268 Syngene Intl A1 10.00 443.50 448.75 449.50 430.00 435.85 -1.72 34324 150.05 3107 49.87 754.00 380.00
543573 Syrma SGS Te A1 10.00 985.75 994.50 1014.00 985.75 997.95 1.24 71040 712.58 3541 68.21 1032.00 437.45
531173 Syschem (I) X 10.00 51.47 51.46 51.46 47.00 50.38 -2.12 47157 23.30 175 30.17 62.00 36.11
544541 Systemat Ind M 10.00 194.20 190.50 195.90 190.50 194.00 -0.10 12600 24.42 17 23.46 247.75 125.00
526506 Systematix C B 1.00 72.90 72.90 73.44 72.03 72.44 -0.63 5123 3.73 386 34.17 179.70 53.46
531432 Systematix S XT 10.00 12.39 13.00 13.00 12.01 13.00 4.92 930 0.12 6 -72.22 18.95 7.80