ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 01/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 234.35 232.75 236.30 229.05 231.70 -1.13 5303 12.27 311 12.84 257.50 157.60
542034 S M Gold B 10.00 16.94 17.24 17.24 16.71 16.88 -0.35 10750 1.82 88 39.26 42.73 14.54
517273 S&S Power Sw T 10.00 370.70 365.00 368.00 365.00 368.00 -0.73 37 0.14 2 -60.23 499.55 224.30
514197 S&T Corp. X 2.00 6.20 6.20 6.25 6.00 6.10 -1.61 4811 0.29 43 610.00 23.62 5.01
526477 S.A.Enterpr. XT 10.00 31.95 33.00 33.00 30.36 30.36 -4.98 102 0.03 3 -11.68 57.70 28.39
532218 S.I.Bank A1 1.00 30.80 31.00 31.65 30.55 31.57 2.50 3038060 950.88 10738 6.34 31.65 22.12
516108 S.I.Paper X 10.00 89.86 88.90 88.90 85.00 88.51 -1.50 1294 1.13 37 -17.22 120.75 73.80
540081 SAB Events T 10.00 6.24 6.00 6.49 6.00 6.03 -3.37 4679 0.29 22 -8.49 23.51 3.97
539112 SAB Inds. X 10.00 153.00 160.65 160.65 153.00 160.65 5.00 80 0.13 5 -11.58 308.39 136.35
530461 Saboo Sodium X 10.00 17.26 17.10 17.30 17.00 17.27 0.06 13924 2.38 77 246.71 34.72 15.60
540132 Sabrimala In X 10.00 9.87 9.87 10.36 9.38 9.51 -3.65 22756 2.16 49 17.94 36.52 7.85
531869 Sacheta Met. X 2.00 4.58 4.66 4.66 4.51 4.59 0.22 60457 2.76 157 27.00 6.20 3.60
532710 Sadbhav Engg B 1.00 12.64 12.74 12.80 12.40 12.51 -1.03 75657 9.54 330 -1.13 38.70 10.80
539346 Sadbhav Infr B 10.00 5.26 5.29 5.34 4.98 5.11 -2.85 25448 1.30 457 -2.40 8.53 3.88
506642 Sadhana Nitr T 1.00 9.05 8.60 8.60 8.60 8.60 -4.97 65326 5.62 184 37.39 74.00 8.60
523025 Safari Ind. A1 2.00 2158.75 2166.70 2211.75 2146.20 2179.75 0.97 1461 31.92 288 74.65 2837.20 1781.00
531436 Saffron Inds XT 10.00 13.26 12.80 13.92 12.60 13.92 4.98 30884 3.98 56 3.56 14.65 5.76
502090 Sagar Cem. B 2.00 239.70 240.00 247.95 240.00 244.70 2.09 10447 25.49 459 -15.25 266.45 155.05
540143 Sagarsoft (I X 10.00 155.55 157.50 157.50 150.35 152.05 -2.25 861 1.31 34 15.86 249.35 136.00
544282 Sagility Ind B 10.00 41.22 41.32 41.44 40.65 41.17 -0.12 1383414 568.17 4312 84.02 56.44 27.02
543743 Sah Polymers T 10.00 120.00 118.00 118.00 118.00 118.00 -1.67 216 0.25 6 1475.00 124.95 65.00
511533 Sahara Hsgfi X 10.00 39.80 40.00 40.99 39.51 40.75 2.39 1055 0.43 27 43.82 57.00 32.76
532841 Sahyadri Ind B 10.00 310.70 312.95 313.80 305.90 312.70 0.64 193 0.60 64 17.60 449.00 212.00
531931 Sai Capital XT 10.00 242.25 246.50 247.05 246.50 247.05 1.98 329 0.81 20 6.70 530.40 139.35
544306 Sai Life Sci B 1.00 773.55 780.00 782.95 763.85 779.60 0.78 16152 125.03 1513 196.37 808.20 635.30
543989 Sai Silks(K) B 2.00 152.55 153.00 154.00 148.75 152.15 -0.26 89911 136.14 1545 -36.57 203.50 111.05
544170 Sai Swami Me M 10.00 35.21 35.20 35.20 35.20 35.20 -0.03 2000 0.70 1 320.00 65.00 29.22
512097 Saianand Com X 1.00 0.37 0.37 0.37 0.36 0.37 0.00 426131 1.56 235 18.50 0.95 0.33
500113 SAIL A1 10.00 131.95 132.20 133.70 130.10 133.30 1.02 378962 500.61 2301 23.22 158.70 99.20
530265 Sainik Fin. X 10.00 43.79 43.25 45.00 42.26 44.94 2.63 219 0.09 9 7.91 53.80 33.35
515043 Saint-Gobain B 10.00 112.35 112.80 114.95 112.00 113.40 0.93 84810 96.22 737 28.71 158.00 95.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590051 Saksoft B 1.00 201.20 201.30 202.65 197.00 200.25 -0.47 36903 73.58 1107 24.39 319.00 119.55
511066 Sakthi Fin. X 10.00 49.68 50.00 51.99 49.50 50.80 2.25 10583 5.32 108 19.77 95.00 42.10
507315 Sakthi Sugar B 10.00 25.39 25.35 26.30 24.82 25.26 -0.51 45732 11.64 414 3.75 44.95 19.10
532713 Sakuma Exp. T 1.00 3.04 3.02 3.06 3.01 3.03 -0.33 142532 4.32 196 33.67 10.20 2.37
539353 Sal Automotv X 10.00 270.00 260.00 277.00 260.00 270.40 0.15 1425 3.89 41 24.08 442.20 223.50
532604 SAL Steel B 10.00 17.28 17.28 17.50 17.05 17.10 -1.04 11252 1.93 127 -22.50 31.17 16.00
540642 Salasar Tech A1 1.00 7.52 7.59 7.91 7.30 7.36 -2.13 5941576 442.03 2323 66.91 23.27 7.30
540181 Salem Erode X 1.00 43.50 43.00 43.00 42.95 42.95 -1.26 6 0.00 4 -10.48 62.00 36.56
526554 Salguti Inds XT 10.00 25.05 25.00 26.25 23.80 24.99 -0.24 1122 0.27 17 124.95 46.05 23.80
500370 Salora Int. X 10.00 46.90 45.96 46.90 44.53 45.95 -2.03 724 0.33 23 -30.43 84.95 38.31
517059 Salzer Elec. B 10.00 922.50 925.45 927.65 907.00 908.00 -1.57 11332 103.26 789 34.29 1650.00 820.00
532005 Sam Indus. X 10.00 66.94 69.99 69.99 68.60 69.48 3.79 45 0.03 4 24.55 84.80 55.01
521240 Sambandam Sp X 10.00 135.90 135.20 141.95 135.20 136.60 0.52 1089 1.52 33 -7.92 193.20 115.35
511630 Sambhaav Med B 1.00 7.09 7.01 7.25 7.00 7.09 0.00 22756 1.62 71 354.50 9.42 4.42
543984 Samhi Hotels A1 1.00 222.05 220.05 225.20 220.05 221.60 -0.20 31218 69.53 630 -14.47 229.90 120.35
520075 Samkrg Pist. X 10.00 135.35 136.00 138.00 134.85 137.25 1.40 4150 5.68 62 22.84 259.35 119.00
535789 Sammaan Cap. A1 2.00 142.15 144.30 144.30 139.40 140.40 -1.23 267971 378.33 1954 -6.43 179.35 97.80
543376 Samor Realty B 10.00 71.14 72.45 72.45 68.01 70.96 -0.25 944 0.64 49 1419.20 133.97 52.92
534598 Sampann Utp. B 10.00 28.08 28.55 28.70 27.80 28.01 -0.25 640 0.18 87 28.58 47.95 24.00
530617 Sampre Nutri XT 10.00 34.43 35.11 35.11 35.11 35.11 1.98 8169 2.87 11 -9.62 101.17 20.90
543229 Samrat Forg. X 10.00 279.00 279.00 279.00 262.00 267.00 -4.30 141 0.38 25 26.18 439.95 251.00
530125 Samrat Pharm X 10.00 358.85 359.00 359.00 349.50 352.80 -1.69 909 3.21 53 15.33 646.00 302.05
539267 Samsrita Lab XT 10.00 20.30 20.30 20.31 20.30 20.31 0.05 312 0.06 6 -112.83 32.36 12.20
521206 Samtex Fash. X 2.00 2.70 2.65 2.74 2.54 2.66 -1.48 32553 0.86 84 -53.20 4.24 2.25
517334 Samvardhana A1 1.00 154.80 155.35 155.35 152.00 152.15 -1.71 143603 220.20 1754 28.18 217.00 107.30
530025 Samyak Intl. X 10.00 29.67 30.40 31.64 29.00 30.14 1.58 9052 2.70 82 -231.85 67.43 28.15
544314 Sanathan Tex B 10.00 479.55 470.10 485.00 470.10 482.80 0.68 8542 40.84 429 30.44 498.00 287.05
509423 Sanatnagar E XT 10.00 51.24 52.26 52.26 51.24 51.24 0.00 232 0.12 6 -4.75 87.55 25.12
521222 Sanblue Corp XT 10.00 63.95 63.95 63.95 60.76 60.76 -4.99 751 0.46 4 92.06 78.00 39.06
523116 Sanco Trans X 10.00 738.00 701.25 772.95 701.25 739.95 0.26 60 0.44 7 15.82 904.70 662.50
526725 Sandesh Ltd. B 10.00 1161.05 1157.25 1176.00 1149.75 1155.55 -0.47 162 1.87 38 11.34 2055.70 1000.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541163 Sandhar Tech B 10.00 538.15 543.60 544.50 532.45 535.75 -0.45 8321 44.81 418 22.77 697.60 329.00
524703 Sandu Pharma X 10.00 50.75 50.50 50.83 49.82 50.15 -1.18 1859 0.93 46 31.34 69.50 43.75
504918 Sandur Mang. A1 10.00 477.80 478.00 479.90 467.75 468.90 -1.86 10822 51.07 760 16.15 614.60 338.30
516096 Sangal Paper X 10.00 184.35 175.00 184.95 173.10 184.95 0.33 249 0.44 11 8.56 325.00 151.10
514234 Sangam (I) B 10.00 488.15 481.00 482.10 466.05 468.70 -3.98 7282 34.31 710 74.04 512.45 295.25
538714 Sangam Finse X 10.00 37.52 38.00 39.70 37.70 38.58 2.83 4877 1.88 44 27.17 69.56 18.20
526521 Sanghi Ind. B 10.00 64.17 63.80 66.26 63.80 64.80 0.98 25195 16.45 203 -3.36 103.48 50.10
540782 Sanghvi Brnd MT 10.00 11.16 11.71 11.71 11.71 11.71 4.93 1000 0.12 1 97.58 23.15 8.41
530073 Sanghvi Move B 1.00 279.45 288.90 288.90 276.45 278.30 -0.41 20997 58.45 959 15.40 603.72 205.00
531569 Sanjivani Pa X 10.00 214.80 218.95 219.00 210.00 217.50 1.26 7872 16.89 137 31.94 396.95 190.00
532435 Sanmit Infra X 1.00 10.85 11.20 11.36 11.00 11.16 2.86 107066 11.94 349 111.60 18.16 7.55
544250 Sanofi Cons B 10.00 5695.25 5739.75 5739.75 5380.00 5420.45 -4.83 1078 59.40 530 74.20 5954.00 4360.30
500674 Sanofi India A1 10.00 6375.85 6399.95 6399.95 6186.70 6195.80 -2.82 739 46.30 296 36.01 7593.60 4145.90
514280 Sanrhea Tech X 10.00 145.00 159.40 159.40 139.20 150.70 3.93 1680 2.57 27 15.96 201.55 95.20
543358 Sansera Engg A1 2.00 1379.30 1384.95 1398.50 1373.75 1394.25 1.08 1318 18.28 179 40.15 1756.95 953.00
544217 Sanstar B 2.00 104.94 106.45 106.50 100.20 101.00 -3.75 144048 146.79 2230 27.60 158.80 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 30478 0.15 34 -8.17 0.61 0.49
543397 Sapphire Fo A1 2.00 328.90 328.75 331.30 325.50 326.65 -0.68 7990 26.27 258 544.42 400.50 242.15
506906 Saptak Chem. X 10.00 3.93 4.01 4.71 4.01 4.71 19.85 142077 6.43 64 -5.61 4.80 2.40
519238 Saptarishi A X 10.00 32.15 31.99 32.15 30.55 32.14 -0.03 1111 0.34 7 51.02 52.65 22.50
538992 SAR Auto Prd X 10.00 1525.00 1540.00 1540.00 1540.00 1540.00 0.98 21 0.32 4 1750.00 2299.00 1445.00
512020 Sarasw.Comm. T 10.00 14766.90 15000.00 15245.00 14850.00 15084.25 2.15 33 4.97 25 31.06 27775.00 7700.00
544230 Saraswati Sa B 10.00 98.13 99.00 99.09 97.45 98.42 0.30 771 0.76 108 13.19 218.80 80.00
504614 Sarda Energy A1 1.00 442.85 443.75 444.65 435.20 437.40 -1.23 9787 42.81 465 22.02 565.54 231.05
532163 Saregama (I) A1 1.00 498.55 498.60 503.55 493.00 494.40 -0.83 14790 73.61 778 46.73 688.50 417.65
526885 Sarla Perfor T 1.00 112.25 112.50 113.70 110.00 112.15 -0.09 7588 8.46 84 15.01 132.35 68.00
531930 Sarthak Inds X 10.00 36.95 36.99 37.99 36.00 37.30 0.95 2618 0.97 31 12.23 43.56 22.05
540393 Sarthak Metl B 10.00 122.35 122.30 123.50 121.35 122.45 0.08 1896 2.32 151 40.68 210.30 96.25
514412 Sarup Inds. XT 10.00 87.00 87.00 87.20 86.80 87.20 0.23 232 0.20 3 5.92 131.66 41.60
543688 Sarveshwar F B 1.00 7.24 7.40 7.52 7.23 7.34 1.38 809895 59.54 956 27.19 12.28 5.63
539124 Sarvottam Fn X 10.00 23.69 23.42 24.97 23.42 24.39 2.95 578 0.14 20 -30.87 34.70 18.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532663 Sasken Tech. B 10.00 1457.95 1465.05 1486.05 1461.80 1463.95 0.41 423 6.25 110 44.03 2365.55 1276.55
533259 Sastasundar B 10.00 297.15 297.90 302.00 294.35 295.15 -0.67 243 0.73 51 -10.30 383.00 204.70
533202 Satchmo Hold X 10.00 4.18 4.28 4.28 3.93 4.21 0.72 70726 2.93 124 3.34 6.99 2.56
539201 Satia Inds. B 1.00 92.56 94.00 94.00 90.13 91.19 -1.48 22545 20.58 543 7.69 143.40 64.56
539404 Satin Credit B 10.00 169.85 169.50 169.85 165.70 168.95 -0.53 27929 46.74 820 10.03 231.95 131.40
544189 Sattrix Info MT 10.00 190.00 193.00 193.70 193.00 193.50 1.84 4000 7.74 4 32.91 212.95 77.95
539519 Sattva Sukun X 1.00 1.00 1.02 1.03 0.94 0.97 -3.00 3737033 36.02 1017 24.25 1.38 0.62
502175 Saurash.Cem. B 10.00 92.72 94.99 94.99 89.00 90.28 -2.63 28066 25.29 570 143.30 146.10 73.51
511577 Savani Fin. X 10.00 17.00 17.88 17.88 16.29 17.48 2.82 8254 1.38 19 -6.36 25.95 12.48
532404 Saven Techno X 1.00 44.62 44.85 44.85 44.12 44.30 -0.72 1712 0.76 80 18.61 66.85 41.91
512634 Savera Inds. X 10.00 152.85 153.00 153.00 147.00 149.20 -2.39 2120 3.15 58 13.44 180.70 118.00
524667 Savita Oil T B 2.00 414.10 418.15 419.80 417.00 418.50 1.06 125 0.52 30 25.55 655.00 295.00
531893 Sawaca Enter X 1.00 0.49 0.49 0.50 0.49 0.50 2.04 1064522 5.27 652 -50.00 0.90 0.46
544080 Sayaji Hot(I X 10.00 1155.00 1170.00 1170.00 1170.00 1170.00 1.30 6 0.07 2 33.76 1438.50 604.70
544090 Sayaji Hot(P X 10.00 839.95 839.00 839.00 811.00 839.00 -0.11 11 0.09 4 15.10 980.00 651.00
542725 SBC Exports B 1.00 14.67 14.76 14.78 14.55 14.68 0.07 1177548 172.83 536 52.43 25.20 10.98
532102 SBEC Sugar XT 10.00 60.73 59.52 59.52 59.52 59.52 -1.99 16 0.01 3 -15.22 85.92 35.05
517360 SBEC Systems XT 10.00 41.35 39.29 39.29 39.29 39.29 -4.98 1526 0.60 22 16.10 59.15 15.78
543959 SBFC Finance A1 10.00 112.15 113.50 113.65 107.30 107.70 -3.97 434322 480.83 3929 78.04 117.15 77.65
500112 SBI A1 1.00 820.35 820.35 824.95 813.25 820.25 -0.01 633178 5190.06 12210 9.44 898.80 679.65
539031 SBI BSE100 A1 10.00 294.44 298.50 298.50 292.80 294.41 -0.01 121 0.36 34 -- 318.00 248.13
543066 SBI Cards A1 10.00 950.90 954.80 954.80 921.20 932.35 -1.95 71017 663.15 3062 46.29 1023.05 660.00
543301 SBI FMP 45DG B 10.00 301.53 331.68 331.68 331.68 331.68 10.00 1 0.00 1 -- 331.68 10.46
540719 SBI Life Ins A1 10.00 1838.10 1838.10 1865.80 1827.40 1864.70 1.45 13304 247.18 605 77.44 1935.00 1373.15
544215 SBI N50EQWGT B 10.00 32.29 32.40 32.40 32.11 32.19 -0.31 6361 2.04 43 -- 35.30 26.86
535276 SBI Sensex A1 10.00 922.65 929.98 929.98 920.00 922.32 -0.04 10218 94.34 215 -- 950.00 770.11
544206 SBI Silv.ETF E 10.00 105.14 105.25 106.53 104.71 106.06 0.88 17254 18.19 169 -- 109.49 78.55
590098 SBI-ETF Gold E 1.00 82.42 82.80 83.67 82.63 83.61 1.44 83992 69.99 967 -- 87.80 59.27
544385 SBIBSE PSUBk B 10.00 42.19 42.90 42.90 41.67 42.20 0.02 3181 1.34 41 -- 43.00 34.93
544010 SBIETFNif1DR B 1000.00 1000.01 999.99 1000.01 999.99 999.99 0.00 8333 83.33 16 -- 1000.01 999.99
590138 SBIETFNift50 B 10.00 271.06 269.27 272.09 269.27 271.93 0.32 20522 55.69 383 -- 278.20 228.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590137 SBINifty Bnk B 10.00 584.90 579.02 596.49 579.02 586.51 0.28 2850 16.68 121 -- 596.49 486.71
541972 SBISenseNx50 A1 10.00 915.00 915.00 921.04 911.00 914.87 -0.01 474 4.34 28 -- 1006.31 742.83
543366 SBL Infratec M 10.00 33.19 31.66 34.84 31.66 34.76 4.73 9600 3.30 6 139.04 55.65 31.21
526081 SC Agrotech X 10.00 15.70 16.66 16.66 15.20 15.73 0.19 553 0.09 12 49.16 22.95 13.56
531797 Scan Project XT 10.00 71.83 73.85 73.85 69.26 72.69 1.20 98 0.07 29 36.53 170.00 48.56
511672 Scan Steels X 10.00 36.49 37.22 37.45 36.11 36.60 0.30 35410 12.99 87 9.92 75.00 30.00
526544 Scanpoint Ge XT 2.00 4.72 4.63 4.63 4.63 4.63 -1.91 21036 0.97 31 42.09 10.66 2.50
505790 Schaeffler A1 2.00 4048.15 4008.20 4102.00 3942.25 3963.25 -2.10 3701 148.14 1024 63.81 4755.10 2836.55
544408 Schloss Bang B 10.00 405.10 403.30 407.40 401.05 403.95 -0.28 3679 14.88 201 282.48 440.00 382.50
534139 Schneider El T 2.00 832.40 864.55 864.55 829.05 834.65 0.27 16586 139.81 690 74.52 980.00 516.70
544142 SCI L&A B 10.00 53.55 54.74 54.74 53.37 53.56 0.02 30301 16.28 232 -13.16 108.56 42.86
538857 Scintilla Co X 10.00 6.62 6.90 6.90 6.30 6.85 3.47 4335 0.29 9 -3.14 8.08 4.51
544411 Scoda Tube B 10.00 199.85 199.75 203.80 194.35 195.20 -2.33 66025 130.13 1070 64.00 213.00 136.00
531234 Scoobeeday G X 10.00 106.90 100.50 106.00 100.50 103.05 -3.60 1952 2.01 29 73.09 144.90 67.70
533268 Sea TV Ntwrk XT 10.00 5.19 5.19 5.19 5.18 5.18 -0.19 3317 0.17 21 -8.35 13.11 4.80
543782 Sealmatic MT 10.00 589.05 585.00 594.00 575.00 584.90 -0.70 5400 31.41 32 62.96 794.95 355.50
526807 Seamec B 10.00 864.40 861.25 880.00 855.00 860.00 -0.51 1555 13.48 352 24.39 1664.00 785.00
514264 Seasons Text X 10.00 18.63 19.00 21.00 19.00 19.50 4.67 2519 0.50 17 -43.33 26.35 13.50
543234 SecMark Cons T 10.00 157.95 158.00 158.00 156.35 156.35 -1.01 5 0.01 2 37.95 174.70 80.10
512161 Securekloud T 5.00 25.65 24.93 25.80 24.37 24.59 -4.13 2006 0.49 28 -5.90 44.48 16.37
532993 Sejal Glass T 10.00 496.00 491.00 491.00 472.30 472.55 -4.73 77 0.36 6 43.55 674.60 310.00
532886 SEL Mfg. Co. T 10.00 35.86 36.98 36.98 34.42 35.20 -1.84 3165 1.12 31 -0.60 89.95 25.01
530075 Selan Explor B 10.00 693.50 705.35 707.70 684.65 688.20 -0.76 3319 23.18 417 14.14 1099.80 474.65
538875 Sellwin Trad XT 2.00 6.34 6.40 6.52 6.40 6.50 2.52 2494189 161.52 1242 54.17 6.52 2.71
505368 Semac Consul B 10.00 442.35 464.45 464.45 464.45 464.45 5.00 14 0.07 3 -24.00 627.00 264.00
543936 Senco Gold A1 5.00 343.75 343.00 344.65 339.00 340.85 -0.84 41831 142.88 1836 35.21 772.00 227.70
544319 Senores Phar B 10.00 582.55 583.20 593.70 575.95 583.80 0.21 12724 74.37 874 85.48 664.00 440.00
531980 Senthil Info XT 10.00 30.96 31.57 31.57 31.57 31.57 1.97 500 0.16 2 -7.48 31.57 10.80
532945 SEPC A1 10.00 13.23 13.19 13.68 13.18 13.55 2.42 766932 103.31 1463 104.23 31.57 11.14
512529 Sequent Sc. A1 2.00 192.85 193.40 193.75 186.00 187.45 -2.80 39165 73.65 921 215.46 240.90 111.00
507984 SER Inds. XT 10.00 119.10 121.45 121.45 121.45 121.45 1.97 10 0.01 1 -30.82 121.45 27.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512399 Sera Invt&Fi XT 2.00 34.41 34.10 35.00 34.00 35.00 1.71 892414 312.29 111 85.37 49.95 18.95
502450 Sesha.Paper B 2.00 300.15 299.15 310.10 297.55 309.00 2.95 6719 20.56 482 17.85 373.50 251.05
505075 Setco Automt T 2.00 19.51 19.18 19.50 18.66 19.01 -2.56 16772 3.18 22 -2.42 21.66 9.28
539199 SG Finserve B 10.00 408.80 409.90 413.00 403.00 410.60 0.44 250296 1021.76 4510 33.41 546.00 308.00
512329 SG Mart B 1.00 360.20 364.05 366.90 358.45 361.65 0.40 227659 824.44 2363 39.27 467.90 290.00
531812 SGN Telecoms X 1.00 0.76 0.79 0.79 0.75 0.76 0.00 90355 0.69 102 -38.00 1.35 0.66
539450 SH Kelkar B 10.00 234.75 234.70 236.00 231.35 235.75 0.43 6908 16.16 196 44.57 335.25 141.50
538795 Sh.Ajit Pulp X 10.00 194.00 199.00 199.90 195.10 197.55 1.83 1099 2.15 13 17.65 243.95 180.00
526981 Sh.Bajrang A XT 10.00 224.85 225.05 226.00 216.20 219.75 -2.27 1571 3.43 36 6.07 298.00 133.15
500387 Sh.Cements A1 10.00 31029.65 31299.30 31635.55 31132.15 31186.20 0.50 921 289.29 435 100.22 31924.55 23500.15
502180 Sh.Digv.Cem. B 10.00 80.94 80.01 82.00 79.00 81.44 0.62 17052 13.75 352 47.91 118.55 61.01
503804 Sh.Dinesh Mi X 10.00 319.50 316.80 325.00 315.30 316.45 -0.95 3558 11.31 109 16.73 572.80 262.00
539470 Sh.Ganesh Bi X 1.00 0.87 0.87 0.88 0.86 0.86 -1.15 840505 7.31 539 86.00 1.44 0.80
530797 Sh.Ganesh El X 10.00 23.10 23.10 23.10 23.10 23.10 0.00 14 0.00 3 -8.65 38.76 19.00
540737 Sh.Ganesh Rm B 10.00 599.45 596.50 606.25 595.00 597.10 -0.39 4263 25.43 259 33.23 950.05 592.50
537709 Sh.Hanuman S XT 10.00 5.62 5.69 5.85 5.50 5.61 -0.18 17470 0.99 84 -24.39 16.23 4.75
524336 Sh.Hari Chem X 10.00 136.00 136.10 139.90 134.80 136.95 0.70 862 1.17 22 11.95 173.90 70.01
512453 Sh.Jagdamb.P XT 1.00 1106.10 1107.00 1120.00 1082.00 1098.95 -0.65 756 8.25 45 20.11 1279.95 577.00
516106 Sh.Karthik P X 5.00 9.40 9.50 9.50 9.03 9.44 0.43 3498 0.32 26 94.40 14.76 7.50
530977 Sh.Keshav Ce X 10.00 149.20 149.00 149.00 146.30 146.30 -1.94 1572 2.31 23 -41.56 275.00 124.30
542146 Sh.Krish.Inf MT 10.00 63.70 62.43 62.43 62.43 62.43 -1.99 3750 2.34 1 1560.75 84.70 36.05
500388 Sh.Krishn Pa X 10.00 46.94 46.05 49.28 45.60 49.28 4.99 123 0.06 4 58.67 57.46 35.96
531080 Sh.Krishna D X 10.00 38.85 37.80 40.79 37.80 40.77 4.94 225 0.09 11 23.16 68.10 30.77
544083 Sh.Marutinan MT 10.00 126.24 128.75 128.75 128.75 128.75 1.99 500 0.64 1 22.05 286.00 61.52
531962 Sh.Metalloys X 10.00 40.69 40.66 40.66 39.76 39.88 -1.99 1121 0.45 13 16.41 59.00 31.05
527005 Sh.Pacetroni X 10.00 74.85 87.50 87.50 76.50 81.55 8.95 5296 4.30 77 39.21 227.00 61.11
533110 Sh.Precoated X 10.00 14.37 14.44 15.08 14.42 15.08 4.94 732 0.11 8 -10.40 24.38 10.44
503837 Sh.Rajs.Synt X 10.00 11.69 11.75 12.18 11.75 11.81 1.03 2425 0.29 24 -1.13 27.77 10.30
532310 Sh.Rama Mult B 5.00 41.30 41.30 41.70 40.00 40.63 -1.62 10991 4.51 268 10.58 55.00 25.00
500356 Sh.Rama News T 10.00 34.65 33.30 36.38 33.30 35.42 2.22 13549 4.80 99 -4.91 45.20 14.37
513488 Sh.Steel Wir X 10.00 30.72 33.09 33.09 30.10 32.39 5.44 1255 0.39 16 -42.62 45.85 27.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544249 Sh.Tirupati B 10.00 46.70 47.05 47.10 46.40 46.95 0.54 9333 4.38 163 23.48 102.41 37.85
538092 Sh.Vasuprada X 10.00 126.25 121.45 127.90 121.45 127.90 1.31 502 0.61 3 17.35 167.00 88.00
513436 Shah Alloys B 10.00 61.74 61.78 63.09 60.37 62.12 0.62 1847 1.14 65 -6.24 112.80 43.62
533275 Shah Meta T 1.00 4.06 4.12 4.12 3.91 3.93 -3.20 222197 8.82 338 5.04 7.40 2.72
526508 Shahi Shippi X 10.00 18.10 18.20 18.29 17.75 17.85 -1.38 5241 0.95 41 -7.26 29.03 14.06
542862 Shahlon Silk X 2.00 18.74 19.90 19.90 18.57 18.77 0.16 7251 1.38 31 48.13 26.39 12.52
501423 Shaily Engg. B 2.00 1662.50 1663.00 1676.80 1613.75 1632.95 -1.78 1547 25.32 269 80.56 2070.95 802.25
526841 Shakti Press X 10.00 26.60 27.40 27.40 25.60 27.28 2.56 1673 0.45 11 136.40 39.97 23.00
531431 Shakti Pumps B 10.00 944.20 955.00 978.00 946.95 954.95 1.14 44699 430.40 1813 28.11 1398.00 641.40
540797 Shalby B 10.00 185.55 197.95 197.95 182.70 184.10 -0.78 3490 6.47 163 317.41 325.00 177.20
511754 Shalib.Finan X 10.00 128.80 128.05 129.80 127.00 127.25 -1.20 32860 42.41 130 24.57 211.20 113.10
539895 Shalimar Agn XT 1.00 28.91 28.34 28.34 28.34 28.34 -1.97 3860 1.09 35 354.25 30.54 4.47
509874 Shalimar Pai B 2.00 97.22 98.90 98.90 95.99 96.80 -0.43 17415 16.92 320 -10.10 162.75 91.35
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 344447 1.69 313 -49.00 0.76 0.49
532455 Shalimar Wir X 2.00 21.98 21.98 21.98 21.62 21.96 -0.09 761 0.16 12 39.93 38.88 18.43
540259 Shangar Deco X 1.00 0.65 0.67 0.68 0.67 0.68 4.62 82506564 560.25 11262 34.00 2.41 0.62
542232 Shankar Lal B 10.00 81.16 82.00 89.14 80.73 82.08 1.13 96259 80.68 2071 46.11 137.85 52.03
540425 Shankara Bld B 10.00 1026.35 1028.25 1033.85 993.00 1012.65 -1.33 16691 168.62 1407 31.72 1095.80 444.40
544365 Shanmuga Hos M 10.00 44.84 44.83 44.84 44.50 44.72 -0.27 6000 2.68 3 11.59 54.00 31.00
512297 Shantai Inds XT 2.00 14.12 14.40 14.80 14.10 14.10 -0.14 2140 0.31 16 34.39 16.96 6.77
531925 Shantanu She X 10.00 1.57 1.70 1.70 1.65 1.65 5.10 952 0.02 8 1.49 2.20 1.25
539921 Shanti Educ. X 1.00 85.32 83.61 87.90 82.11 82.79 -2.97 4512 3.84 91 188.16 207.75 63.15
522034 Shanti Gear B 1.00 491.85 490.05 504.00 490.05 494.05 0.45 3837 19.10 361 39.46 703.55 386.00
534708 Shanti Guru MT 10.00 13.43 13.69 13.69 13.69 13.69 1.94 12000 1.64 4 -- 36.49 6.10
544059 Shanti Spint M 10.00 70.40 70.00 70.00 69.50 69.50 -1.28 4000 2.79 2 11.58 86.99 50.51
514402 Sharad Fibre X 10.00 18.14 18.89 18.89 17.76 18.30 0.88 68280 12.36 87 -16.19 51.00 14.41
539584 Sharanam Inf XT 1.00 0.35 0.34 0.35 0.34 0.34 -2.86 21033761 71.92 2904 4.25 1.12 0.34
519397 Sharat Inds. XT 10.00 103.30 104.00 104.00 100.00 100.90 -2.32 34264 35.06 82 38.08 112.00 41.00
538666 Sharda Cropc B 10.00 811.40 812.05 812.05 798.00 805.55 -0.72 18729 150.64 1017 23.88 886.35 440.05
513548 Sharda Ispat X 10.00 309.45 310.00 310.00 297.30 307.95 -0.48 528 1.60 16 20.61 632.15 235.00
535602 Sharda Motor B 2.00 1878.80 1890.05 1972.00 1890.00 1966.05 4.64 10099 197.29 1277 18.57 2955.90 1250.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512393 Shardul Sec. XT 2.00 50.25 52.76 52.76 48.00 48.87 -2.75 3151 1.56 68 12.96 111.37 35.54
540725 Share I Secu B 2.00 183.40 185.25 188.85 181.50 182.05 -0.74 34812 64.05 1031 12.13 344.40 135.05
590109 Shariah BeEs B 10.00 516.09 515.70 517.71 511.54 514.24 -0.36 2627 13.51 604 -- 610.95 457.56
540786 Sharika Ent. B 5.00 17.87 17.88 18.40 16.22 17.24 -3.53 41957 7.22 139 -344.80 32.47 15.12
524548 Sharma E.Hos XT 10.00 76.20 76.96 79.96 75.50 79.96 4.93 130 0.10 13 21.15 142.37 22.50
523449 Sharp (I) XT 10.00 58.01 57.00 59.17 57.00 59.17 2.00 1046 0.61 12 -7.95 104.00 47.45
538212 Sharp Invest XT 1.00 0.67 0.67 0.70 0.65 0.70 4.48 731213 5.03 335 -- 1.30 0.48
543341 Sharpline Br X 10.00 11.90 11.90 12.32 11.51 12.14 2.02 8047 0.95 21 15.77 13.88 6.11
540147 Shashijit In T 2.00 6.67 6.67 6.95 6.34 6.35 -4.80 95293 6.14 89 -14.77 8.40 2.40
543519 Shashwat Fur M 10.00 50.25 50.42 52.76 50.42 52.76 5.00 15000 7.77 5 -- 52.76 41.05
540203 Sheela Foam A1 5.00 725.75 721.75 740.80 713.70 715.50 -1.41 3619 26.12 280 80.94 1065.00 613.80
540757 Sheetal Cool B 10.00 304.15 305.95 317.00 304.85 313.45 3.06 1130 3.50 94 19.86 633.90 265.00
533301 Shekhawati I T 10.00 23.51 22.95 23.95 22.95 23.95 1.87 786 0.19 20 13.16 92.20 20.10
526839 Shelter Infr X 10.00 16.00 15.68 15.68 15.68 15.68 -2.00 28 0.00 4 24.50 20.00 10.47
543963 Shelter Phar M 10.00 45.05 44.92 45.05 44.80 44.93 -0.27 9000 4.04 3 8.99 69.70 35.70
538685 Shemaroo Ent B 10.00 152.45 157.00 160.65 144.10 144.95 -4.92 58907 88.47 1534 -4.66 214.70 88.45
526117 Shervani Ind X 10.00 436.05 445.00 445.00 445.00 445.00 2.05 105 0.47 3 31.21 634.00 345.00
539111 Sheshadri In XT 10.00 19.21 20.17 20.17 20.17 20.17 5.00 5373 1.08 8 1.19 24.58 12.05
526137 Shetron X 10.00 127.75 128.00 132.00 128.00 129.45 1.33 5174 6.69 50 65.05 198.00 104.00
531201 Shilchar Tec B 10.00 5278.65 5280.00 5349.90 5270.00 5281.30 0.05 14671 776.96 2568 41.14 6125.00 2804.00
513709 Shilp Gravur X 10.00 237.10 235.50 245.00 235.40 244.50 3.12 1340 3.24 49 40.55 393.65 146.40
530549 Shilpa Medi. T 1.00 882.40 909.00 909.00 870.00 873.50 -1.01 2296 20.23 127 109.05 1003.20 530.50
543244 Shine Fashio MT 5.00 457.00 464.65 464.65 434.15 450.00 -1.53 9000 40.19 14 226.13 502.00 168.50
523598 Shipp.Corpn. A1 10.00 223.80 224.25 227.00 223.80 224.90 0.49 102379 230.52 977 12.42 384.80 138.25
540693 Shish Inds B 1.00 7.85 7.97 8.10 7.90 7.99 1.78 164912 13.17 395 34.74 16.60 7.40
544272 Shiv Texchem M 10.00 267.65 270.00 271.00 268.00 268.00 0.13 4000 10.76 5 20.62 417.00 202.10
513097 Shiv.Bimetal B 2.00 559.50 563.85 567.00 540.60 560.90 0.25 4202 23.20 568 41.92 728.90 378.00
532323 Shiva Cement B 2.00 34.57 35.30 35.30 34.31 34.77 0.58 136118 47.17 507 -7.20 57.49 24.11
530433 Shiva Global X 10.00 40.40 41.65 41.65 39.50 39.78 -1.53 3363 1.34 28 12.09 51.00 34.50
540072 Shiva Granit M 10.00 22.80 20.75 20.75 20.75 20.75 -8.99 10000 2.08 1 -69.17 25.51 12.85
540961 Shiva Mills B 10.00 78.60 78.90 78.90 77.50 78.41 -0.24 213 0.17 44 -17.78 115.86 63.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511108 Shiva Texyar B 10.00 214.00 207.00 207.20 199.00 200.20 -6.45 2266 4.56 156 21.50 299.00 165.00
522237 Shivagrico X 10.00 27.72 27.72 27.72 26.11 27.00 -2.60 1263 0.33 14 35.53 36.22 19.10
539148 Shivalik Ras B 5.00 541.40 543.60 543.60 530.50 531.60 -1.81 1028 5.50 101 49.54 873.60 500.50
532776 Shivam Autot B 2.00 32.33 32.55 32.55 31.23 31.58 -2.32 5706 1.80 104 -8.04 64.86 23.62
539593 Shivansh Fin XT 10.00 6.80 6.84 6.84 6.81 6.84 0.59 800 0.05 11 32.57 9.30 3.57
543970 Shoora Desig MT 10.00 84.00 84.00 86.10 84.00 86.10 2.50 3000 2.55 2 117.95 96.53 46.05
532638 Shoppers St A1 5.00 502.05 505.00 507.55 491.00 501.00 -0.21 407940 2043.73 273 506.06 943.65 467.50
531771 Shraddha Pri XT 10.00 180.00 183.60 183.60 183.60 183.60 2.00 6543 12.01 29 30.10 183.60 45.07
543976 Shradha AI X 2.00 36.58 37.88 37.88 36.01 36.65 0.19 18209 6.63 212 23.20 63.65 26.43
521131 Shree Bhavya X 10.00 25.80 25.80 25.80 24.50 25.77 -0.12 1406 0.36 22 10.43 31.90 20.50
539334 Shree Pushka B 10.00 340.35 335.20 364.30 335.20 356.90 4.86 30071 107.34 1481 19.26 384.50 201.00
532670 Shree Renuka A1 1.00 33.11 33.13 33.50 32.91 33.05 -0.18 246584 81.76 722 -23.44 56.48 25.27
538975 Shree Secur. X 1.00 0.31 0.31 0.32 0.30 0.30 -3.23 1538625 4.73 491 30.00 0.46 0.28
540738 Shreeji Trns B 2.00 13.57 13.79 13.79 13.41 13.51 -0.44 9416 1.28 131 45.03 27.25 8.80
544372 Shreenath Pa MT 10.00 24.52 25.01 25.01 25.01 25.01 2.00 3000 0.75 1 11.22 35.20 14.87
541112 Shreeshay En M 10.00 33.25 31.75 31.75 31.75 31.75 -4.51 136000 43.18 1 264.58 55.00 20.05
516016 Shreyans Ind T 10.00 230.85 234.00 235.00 231.00 233.20 1.02 502 1.17 46 6.37 347.20 165.00
526335 Shreyas Inte X 10.00 9.65 9.99 9.99 9.60 9.93 2.90 1075 0.10 14 -45.14 20.20 7.80
523309 Shri Gang I X 10.00 97.64 98.00 100.79 96.12 98.98 1.37 10795 10.68 134 6.05 180.60 60.10
531322 Shri Shakti B 10.00 2.38 2.43 2.43 2.29 2.32 -2.52 13742 0.32 46 -3.31 3.39 1.68
543373 Shri Venk.Re M 10.00 201.75 203.95 204.90 199.95 203.95 1.09 11000 22.32 20 30.39 242.50 115.00
544074 ShriBalajiVa MT 10.00 126.00 128.50 128.50 128.50 128.50 1.98 600 0.77 1 16.31 344.00 91.92
531359 Shriram Asse XT 10.00 596.70 596.70 608.60 595.00 595.00 -0.28 156 0.94 18 -46.92 697.00 334.00
511218 Shriram Fin. A1 2.00 706.20 709.75 710.00 694.55 696.45 -1.38 74056 518.54 1640 13.71 730.43 493.60
544344 Shriram Pist B 10.00 2462.20 2462.20 2478.25 2425.05 2442.55 -0.80 1508 37.03 243 21.61 2585.40 1556.00
543419 Shriram Prop A1 10.00 100.10 101.40 103.05 99.85 100.25 0.15 106998 107.97 1019 22.13 147.50 63.13
511411 Shristi Infr X 10.00 34.56 35.99 35.99 33.30 33.68 -2.55 836 0.28 13 -4.91 70.00 33.00
511493 Shrydus Ind. XT 10.00 4.71 4.94 4.94 4.92 4.94 4.88 191400 9.45 152 1.91 28.98 3.78
542019 Shubham Poly B 10.00 26.42 26.70 27.47 25.06 25.76 -2.50 22783 5.93 105 44.41 37.00 17.00
524632 Shukra Pharm XT 1.00 14.34 15.05 15.05 13.63 15.05 4.95 625461 91.53 1455 68.41 27.15 5.75
539252 Shyam C.Ferr T 1.00 7.24 7.22 7.60 7.01 7.60 4.97 4076 0.30 11 11.01 20.39 6.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543299 Shyam Metali A1 10.00 869.80 868.70 876.55 865.60 874.35 0.52 2521 21.96 251 26.88 956.05 647.15
517411 Shyam Teleco T 10.00 15.82 16.60 16.60 15.13 15.80 -0.13 2429 0.37 13 -9.69 34.99 11.40
531219 Shyama Compu P 10.00 6.20 6.26 6.26 6.26 6.26 0.97 100 0.01 1 41.73 8.90 2.95
505515 Shyamkam.Inv X 10.00 13.16 13.37 13.86 11.88 12.10 -8.05 38533 4.75 134 24.69 14.39 6.73
530907 SI Capital X 10.00 42.49 44.55 44.55 44.00 44.00 3.55 837 0.37 10 125.71 51.37 26.00
520141 Sibar Auto X 10.00 10.80 10.80 11.15 9.05 10.65 -1.39 24937 2.54 74 -25.98 18.00 8.21
533014 Sicagen (I) X 10.00 73.82 75.00 75.00 71.10 71.74 -2.82 15297 11.15 110 16.61 118.80 54.00
520086 Sical Logist T 10.00 107.40 103.20 112.75 103.20 112.75 4.98 297 0.33 4 -21.98 195.65 78.55
530439 Siddha Vent. X 10.00 7.50 7.44 7.45 7.21 7.41 -1.20 2339 0.17 52 9.38 21.11 6.60
526877 Siddhesw.Gar XT 10.00 21.11 22.15 22.16 20.06 21.00 -0.52 649 0.14 13 -- 27.73 12.37
532217 SIEL Financl XT 10.00 9.40 9.58 9.58 9.58 9.58 1.91 1020 0.10 2 -43.55 90.52 6.93
500550 Siemens A1 2.00 3252.10 3260.25 3379.55 3260.25 3322.95 2.18 102950 3437.94 8411 45.43 4032.21 2266.14
544390 Siemens Ener T 2.00 2982.00 2999.00 3020.00 2900.05 2950.25 -1.06 36297 1071.34 2924 -- 3020.00 2529.00
543389 Sigachi Ind. B 1.00 48.79 47.67 47.86 44.71 46.07 -5.57 4136365 1894.01 11864 22.04 69.75 34.51
543917 Sigma Solve T 10.00 389.40 388.00 388.00 370.00 371.70 -4.55 374 1.41 37 20.02 444.75 221.00
543990 SignatureGl. A1 1.00 1235.50 1223.75 1257.70 1223.75 1247.85 1.00 12395 153.62 282 280.42 1645.85 1010.95
512131 Signet Inds. T 10.00 60.01 60.01 63.01 58.10 63.01 5.00 677 0.42 13 11.87 90.75 39.00
544117 Signpost (I) B 2.00 213.85 214.90 227.35 207.00 221.90 3.76 106178 233.26 4299 35.17 400.50 179.65
523606 Sika Inter. B 2.00 1378.95 1400.00 1405.00 1345.15 1351.95 -1.96 45722 628.24 3083 113.13 1624.95 399.96
524642 Sikozy Realt XT 1.00 0.95 0.95 0.99 0.95 0.99 4.21 2400 0.02 2 -24.75 1.49 0.75
521194 SIL Invt. B 10.00 608.30 608.30 608.30 599.00 599.25 -1.49 119 0.72 21 20.54 920.00 427.80
543615 Silicon Rent M 10.00 186.20 190.00 190.00 181.45 183.00 -1.72 5600 10.29 6 25.17 292.00 167.90
531635 Silver Oak XT 10.00 163.05 165.00 165.00 155.00 157.65 -3.31 868 1.37 74 -56.30 400.95 44.05
543525 Silver T Tec B 10.00 768.65 780.70 807.90 766.30 786.60 2.34 2403 18.86 368 44.92 879.85 621.00
500389 Silverline T XT 10.00 11.69 11.74 11.82 11.41 11.62 -0.60 41288 4.81 211 -1162.00 32.75 3.28
512197 Silveroak Co Z 10.00 7.04 7.04 7.15 6.69 6.69 -4.97 4839 0.33 18 -0.84 7.58 3.55
539742 Simbhaoli Sg T 10.00 17.69 17.50 17.80 17.30 17.50 -1.07 5032 0.88 11 7.71 34.40 12.21
507998 Simmonds-Mar X 2.00 130.30 130.30 138.40 130.00 134.15 2.95 17981 24.20 184 16.77 182.00 83.98
513472 Simplex Cast XT 10.00 338.90 336.70 349.80 331.10 342.55 1.08 9824 33.41 108 31.25 354.90 189.85
523838 Simplex Infr B 2.00 268.80 271.40 273.35 268.90 270.20 0.52 5990 16.25 415 133.10 349.70 129.50
533018 Simplex Mill XT 1000.00 4330.00 4330.00 4500.00 4330.00 4500.00 3.93 5 0.22 3 -450.00 7385.95 3000.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533019 Simplex Pap. X 1000.00 1809.30 1809.30 1809.30 1809.30 1809.30 0.00 1 0.02 1 -33.93 3662.85 1586.90
503229 Simplex Real X 10.00 199.50 204.00 204.00 191.50 191.55 -3.98 65 0.13 7 44.03 300.00 150.00
519566 Simran Farms X 10.00 167.40 165.25 169.95 165.25 169.60 1.31 854 1.44 25 10.93 269.65 127.95
523023 Sinclairs Ht B 2.00 92.24 92.96 103.99 92.64 101.79 10.35 101764 102.47 1834 37.29 139.00 73.25
532029 Sindhu Trade B 1.00 25.87 25.99 29.70 25.55 28.66 10.78 1790157 512.10 5124 36.28 29.70 12.90
505729 Singer (I) X 2.00 70.73 70.73 71.99 68.10 69.53 -1.70 58543 41.14 425 53.90 111.10 49.00
532879 Sir ShadiLal X 10.00 271.00 270.00 283.85 269.00 270.00 -0.37 1157 3.15 39 -3.18 431.00 201.00
543686 Sirca Paints B 10.00 380.80 381.55 382.40 371.00 375.50 -1.39 6191 23.27 194 41.96 393.40 234.00
540673 SIS B 5.00 370.75 367.65 374.00 367.65 370.80 0.01 4040 15.02 248 452.20 459.85 289.20
512589 Sita Enter. X 10.00 146.95 158.00 158.00 147.50 153.35 4.36 1142 1.71 35 41.11 199.65 48.98
532795 Siti Network Z 1.00 0.50 0.50 0.50 0.49 0.50 0.00 335133 1.65 109 -0.31 1.13 0.49
544047 Siyaram Recy M 10.00 126.30 125.00 144.80 125.00 135.40 7.21 153000 203.60 91 38.58 183.85 70.00
503811 Siyaram Silk B 2.00 707.05 707.75 709.20 696.70 703.10 -0.56 3034 21.30 306 16.17 1175.00 464.95
513496 Sizemasters X 10.00 130.05 127.45 130.00 127.45 130.00 -0.04 11 0.01 4 58.30 262.39 110.55
543387 SJS Enterp. B 10.00 1283.35 1272.35 1306.40 1238.95 1252.15 -2.43 13916 176.24 1424 33.30 1343.75 762.70
533206 SJVN A1 10.00 100.41 101.15 101.15 99.00 100.45 0.04 160156 160.36 1315 48.06 159.60 80.50
500472 SKF India A1 10.00 4817.80 4812.95 4908.00 4734.75 4884.65 1.39 5723 276.86 1355 42.68 6690.00 3544.00
538562 Skipper B 1.00 508.05 509.80 515.10 507.20 509.00 0.19 7721 39.37 401 38.44 665.00 322.25
532143 SKM Egg.Prod T 10.00 255.65 255.65 268.40 255.65 268.40 4.99 36150 96.69 534 20.43 292.00 151.00
531169 SKP Sec. X 10.00 119.05 117.50 121.00 113.25 115.15 -3.28 2563 3.03 63 -239.90 325.00 103.50
541967 Sky Gold & D B 10.00 314.35 315.25 318.90 312.15 313.55 -0.25 65812 207.14 2310 34.65 488.95 158.27
526479 Sky Inds. X 10.00 95.47 96.00 107.70 96.00 100.26 5.02 26112 26.23 223 13.59 196.05 80.10
505650 Skyline Mill XT 1.00 22.81 22.61 23.95 22.61 23.89 4.73 8936 2.08 47 -398.17 27.25 14.00
538919 Skyline Vent X 10.00 22.00 21.00 23.10 20.90 20.90 -5.00 1006 0.22 8 -21.77 45.35 15.44
543065 SM Auto Stam M 10.00 29.05 28.04 28.04 28.04 28.04 -3.48 2000 0.56 1 21.74 65.98 24.13
539494 Smart Finsec X 1.00 13.51 13.38 13.73 13.38 13.57 0.44 13344 1.81 115 34.79 27.21 9.36
532419 Smartlink Hl B 2.00 157.70 158.70 163.95 157.70 158.05 0.22 463 0.73 46 23.91 355.70 119.40
543263 SMC Global B 2.00 155.55 161.70 161.70 154.55 157.55 1.29 21137 33.35 513 11.33 169.00 99.00
513418 Smiths & Fou X 1.00 5.46 5.44 5.63 5.30 5.40 -1.10 12399 0.67 65 54.00 10.02 4.90
505192 SML ISUZU B 10.00 2113.85 2149.75 2277.50 2112.10 2241.20 6.02 44617 999.16 4221 26.66 2300.00 1030.90
540686 Smruthi Org. X 10.00 120.50 121.80 121.80 118.25 121.05 0.46 4869 5.85 53 38.92 178.45 103.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540679 SMS Lifesci. B 10.00 1219.30 1174.25 1212.25 1174.25 1203.70 -1.28 185 2.23 53 18.08 1747.85 765.00
532815 SMS Pharma B 1.00 250.60 252.50 252.55 246.00 248.05 -1.02 3001 7.50 278 31.84 398.00 175.00
505827 SNL Bearings X 10.00 407.90 410.00 414.95 399.90 408.70 0.20 2068 8.45 102 13.59 514.40 320.80
538635 Snowman Log. B 10.00 59.72 60.26 61.08 59.24 60.45 1.22 48401 29.03 487 177.79 91.55 42.97
532784 Sobha A1 10.00 1465.65 1465.65 1503.00 1456.20 1492.30 1.82 16966 251.87 1061 168.43 2146.90 1075.70
512014 Sobhagh.Merc XT 10.00 523.15 549.30 549.30 549.30 549.30 5.00 820 4.50 25 29.71 549.30 30.17
544257 Sodhani Acad MT 10.00 282.00 282.00 282.00 277.00 277.00 -1.77 2000 5.57 4 86.29 293.85 53.00
538923 Sofcom Systm X 10.00 84.90 86.25 86.71 80.95 82.73 -2.56 18306 15.26 150 44.72 97.10 34.80
531529 Softrak Bio XT 1.00 1.91 1.88 1.88 1.88 1.88 -1.57 67259 1.26 56 188.00 4.93 1.21
532344 Softsol (I) X 10.00 233.85 236.40 236.40 225.00 226.90 -2.97 34 0.08 10 16.35 556.40 187.00
543470 Softtech Eng B 10.00 383.55 388.65 418.00 388.65 395.20 3.04 2465 10.00 396 387.45 607.85 310.70
532725 Solar Inds. A1 2.00 17588.15 17699.75 17699.75 17167.40 17193.35 -2.24 3106 540.64 1101 128.65 17805.00 8479.30
541540 Solara Activ B 10.00 637.75 646.30 664.45 624.80 654.35 2.60 27334 175.12 2234 4362.33 885.95 441.10
544354 Solarium Gre MT 10.00 454.50 461.90 465.00 455.00 465.00 2.31 5400 24.87 9 62.17 484.00 202.00
513699 Solid Stone X 10.00 34.70 35.20 35.20 32.70 35.00 0.86 228 0.08 8 22.73 42.20 28.20
522152 Solitair Mac X 10.00 146.80 147.25 151.90 147.25 147.50 0.48 2693 4.04 50 64.41 172.80 89.00
511571 Som Datt Fin X 10.00 97.65 102.50 102.50 90.80 91.99 -5.80 11993 11.30 129 -28.84 120.77 65.28
507514 Som Distill. B 2.00 161.55 162.15 166.35 159.25 161.10 -0.28 187701 303.33 2357 32.81 173.15 96.00
521034 Soma Textile B 10.00 44.27 43.62 44.32 42.60 42.85 -3.21 4785 2.06 187 2.04 65.39 32.72
531548 Somany Ceram B 2.00 562.40 567.95 570.25 554.55 555.85 -1.16 1639 9.21 212 37.94 849.95 396.05
533001 Somi Convey. B 10.00 165.25 163.65 166.45 158.50 158.65 -3.99 7850 12.82 247 34.05 228.10 122.00
543300 Sona BLW Pre A1 10.00 481.50 487.90 489.00 474.40 475.90 -1.16 126898 607.86 4852 49.21 767.80 379.80
526901 Sonal Adhesi X 10.00 54.20 56.40 56.40 54.85 55.13 1.72 444 0.25 15 19.01 99.00 41.00
538943 Sonal Mercat X 10.00 101.10 101.10 101.10 101.10 101.10 0.00 6 0.01 4 4.61 198.30 89.45
543924 Sonalis Cons M 10.00 78.00 79.75 79.75 79.00 79.50 1.92 26000 20.69 13 -- 97.95 43.74
532221 Sonata Soft. A1 1.00 409.85 410.00 412.15 405.40 409.85 0.00 41444 169.20 831 27.05 762.00 286.39
539378 Soni Medicar XT 10.00 48.15 45.80 50.55 45.80 50.51 4.90 1992 0.95 25 -112.24 85.44 24.76
531398 Source Nat.F X 10.00 152.95 153.00 159.50 153.00 157.75 3.14 2695 4.19 27 35.06 269.75 118.95
514454 South.Latex XT 10.00 26.59 26.07 26.09 26.07 26.09 -1.88 639 0.17 9 84.16 41.43 18.01
513498 South.Magnes XT 10.00 133.85 133.70 133.85 127.20 127.90 -4.45 1788 2.28 52 11.99 468.95 117.00
540174 Southern Inf X 10.00 23.42 24.00 24.00 22.51 22.75 -2.86 842 0.19 21 43.75 35.35 19.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523826 Sovereign Di X 10.00 36.50 35.77 39.00 35.74 36.99 1.34 11914 4.50 91 1849.50 80.52 26.25
540048 SP Apparels B 10.00 862.35 886.95 886.95 838.50 844.55 -2.06 3872 33.09 502 22.27 1133.00 610.05
530289 SP Capital X 10.00 48.15 50.50 50.50 49.29 49.29 2.37 34 0.02 3 32.22 78.00 38.00
541890 Space Incuba XT 10.00 2.04 2.00 2.00 2.00 2.00 -1.96 14373 0.29 23 -50.00 2.92 1.12
542759 Spandana S F A1 10.00 278.90 276.05 285.00 276.05 281.25 0.84 28188 79.14 1200 -1.94 754.25 214.70
531370 Sparc Elec. XT 10.00 6.83 7.17 7.17 6.83 7.17 4.98 55117 3.92 111 -4.81 21.05 5.99
530037 Sparkle Gold XT 10.00 104.90 110.00 110.00 102.00 103.90 -0.95 628 0.65 27 -185.54 110.00 10.51
534425 Special.Rest B 10.00 126.10 128.70 129.85 124.70 126.80 0.56 6207 7.83 233 28.05 198.80 114.30
531982 Spect.Foods X 10.00 26.07 26.00 26.07 25.00 25.17 -3.45 22686 5.78 122 503.40 37.60 19.30
513687 Spectra Ind. Z 10.00 6.24 6.55 6.55 5.93 5.93 -4.97 16400 0.99 19 -1.70 6.55 3.46
544386 Spectrum Ele B 10.00 1639.75 1647.65 1647.65 1552.20 1576.10 -3.88 305 4.83 94 416.96 2254.20 1421.85
517166 Spel Semicon X 10.00 128.25 128.25 130.75 128.00 128.10 -0.12 39192 50.45 753 -28.09 268.39 100.05
542337 Spencers Ret B 5.00 63.47 64.16 64.81 63.60 64.32 1.34 3197 2.05 151 -2.35 115.85 55.10
526161 Spenta Intl. X 10.00 121.50 121.55 121.55 117.05 118.50 -2.47 229 0.27 8 27.05 189.75 107.00
590030 SPIC B 10.00 92.71 93.00 93.80 91.33 91.96 -0.81 39862 36.78 717 12.04 96.50 66.25
526827 Spice Island X 10.00 46.25 47.95 47.95 47.95 47.95 3.68 1 0.00 1 42.81 56.68 31.60
500285 Spicejet B 10.00 39.65 40.00 40.10 39.10 39.85 0.50 5436257 2156.97 22552 -33.49 79.90 38.83
544392 Spinaroo Com M 10.00 63.82 64.00 67.10 63.95 66.87 4.78 38000 25.24 8 33.44 83.00 52.05
532651 SPL Inds. T 10.00 43.60 43.60 45.49 43.60 45.49 4.33 1935 0.88 16 13.46 73.00 30.49
500402 SPML Infra B 2.00 243.50 245.65 246.90 237.15 239.05 -1.83 12894 31.09 615 29.59 306.00 137.00
539221 Sportking B 1.00 117.35 119.30 119.30 114.10 115.40 -1.66 26538 30.60 586 13.42 159.75 69.97
540079 Sprayking B 2.00 6.05 5.91 6.24 5.91 6.16 1.82 313880 19.09 604 12.32 23.00 5.36
531205 Spright Agro XT 1.00 3.08 3.07 3.23 2.93 2.96 -3.90 6755151 202.58 4231 16.44 44.66 2.93
526532 Square Four X 5.00 9.33 9.02 9.70 8.87 9.59 2.79 919 0.09 20 -239.75 16.14 7.30
532842 Sr.Rayl.Hi-S B 10.00 647.60 647.60 655.10 640.55 650.60 0.46 2475 16.01 319 12.76 943.95 463.75
514248 Sreechem Res P 10.00 36.80 38.60 38.64 38.60 38.64 5.00 400 0.15 2 -51.52 95.00 35.20
535601 Sreeleathers B 10.00 249.50 259.60 259.60 249.30 249.50 0.00 291 0.74 28 25.59 338.40 211.30
539217 Srestha Fin X 1.00 0.46 0.46 0.47 0.44 0.45 -2.17 10894782 49.43 1497 -2.14 1.28 0.41
503806 SRF A1 10.00 3244.85 3249.00 3249.60 3176.70 3199.05 -1.41 13651 437.54 2295 75.81 3251.30 2127.55
534680 SRG Housing B 10.00 309.65 318.90 318.90 304.90 305.20 -1.44 1065 3.34 19 19.61 414.65 267.75
530943 Sri Adhikari B 10.00 959.00 1006.95 1006.95 1006.95 1006.95 5.00 54 0.54 6 -114.17 2197.70 255.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
518053 Sri Chakra C XT 10.00 37.50 38.25 38.25 38.25 38.25 2.00 29 0.01 1 -0.61 38.25 3.00
514442 Sri KPR Inds X 10.00 26.09 26.12 30.01 26.12 28.26 8.32 36750 10.46 225 12.34 44.30 20.30
521161 Sri Lak.Sar. X 10.00 41.19 41.00 45.00 38.06 42.05 2.09 1759 0.74 28 -0.66 82.99 31.51
521234 Sri Nachamai X 10.00 33.24 32.25 35.00 32.25 34.07 2.50 642 0.21 9 -4.56 48.98 30.61
521178 Sri Ramk.Mil X 10.00 55.56 56.99 56.99 54.00 54.49 -1.93 11159 6.10 57 19.89 108.95 39.50
544399 Srigee DLM MT 10.00 270.40 261.50 272.00 257.10 269.75 -0.24 102000 271.88 49 54.28 323.30 188.10
544158 SRM Contract B 10.00 497.30 502.30 502.30 472.00 488.05 -1.86 7757 37.80 551 59.74 507.00 174.00
523222 SRM Energy XT 10.00 12.69 13.32 13.32 13.32 13.32 4.96 4175 0.56 16 -30.98 21.70 5.61
540914 SRU Steels XT 10.00 5.88 5.77 5.88 5.77 5.88 0.00 101786 5.97 80 -73.50 15.20 3.61
530821 SSPDL X 10.00 19.60 19.60 20.50 19.16 19.85 1.28 457 0.09 11 -13.23 27.50 14.50
539026 SSPN Finance M 10.00 6.86 6.79 6.79 6.52 6.52 -4.96 12000 0.79 2 81.50 8.68 6.52
544342 Stallion (I) T 10.00 82.00 86.10 86.10 86.10 86.10 5.00 1089 0.94 13 21.10 125.99 59.91
544333 Standard Gla T 10.00 169.45 171.40 172.40 164.00 168.75 -0.41 16591 27.98 275 57.59 213.80 123.90
544202 Stanley Life B 2.00 346.05 344.90 350.10 344.25 345.60 -0.13 2465 8.53 264 59.90 627.30 259.25
530931 Stanpacks(I) X 10.00 12.23 11.99 12.83 11.62 12.02 -1.72 4450 0.53 35 60.10 18.00 10.67
506105 Stanrose Maf X 10.00 77.00 77.00 77.00 77.00 77.00 0.00 50 0.04 1 -13.53 96.80 60.30
540575 Star Cement A1 1.00 212.60 213.50 215.45 211.10 213.85 0.59 17726 37.90 414 51.16 247.75 171.55
539255 Star Delta X 10.00 757.95 763.00 771.00 747.00 755.60 -0.31 1873 14.22 129 21.33 1295.60 482.05
543412 Star Health A1 10.00 422.55 427.25 427.65 413.15 423.65 0.26 24460 102.96 818 38.55 647.65 330.05
539017 Star Hsg.Fin X 5.00 35.76 35.98 36.40 34.81 35.06 -1.96 137219 48.85 220 24.87 56.00 27.00
516022 Star Paper B 10.00 178.35 180.10 180.10 177.10 179.95 0.90 166 0.30 23 6.83 283.65 146.00
531616 Starcom Inf. XT 10.00 54.67 54.67 54.67 52.06 54.50 -0.31 365 0.20 9 -5.45 167.25 50.25
540492 Starline PS T 1.00 6.85 6.85 6.90 6.60 6.70 -2.19 230373 15.66 487 26.80 30.96 5.20
520155 Starlog Entp XT 10.00 71.27 71.27 74.11 71.00 73.72 3.44 842 0.60 18 4.22 92.35 32.15
512381 Starteck Fin B 10.00 294.65 299.80 301.00 295.00 295.10 0.15 3115 9.34 19 28.08 364.00 251.00
512531 STC India T 10.00 147.15 143.10 147.25 143.10 144.05 -2.11 1000 1.44 34 24.17 252.00 103.00
504180 Std.Battery X 1.00 66.08 65.47 66.70 61.70 63.49 -3.92 4427 2.86 102 40.18 98.22 55.00
511700 Std.Cap.Mrkt XT 1.00 0.67 0.66 0.66 0.66 0.66 -1.49 1635468 10.79 955 4.13 1.77 0.35
530017 Std.Indust. B 5.00 19.44 19.45 20.02 19.28 19.34 -0.51 6819 1.33 73 -9.21 38.95 17.50
526231 Std.Surfact. X 10.00 53.42 53.50 55.90 53.50 55.24 3.41 5626 3.09 45 230.17 79.70 38.00
534748 Steel Exchan B 1.00 10.14 10.21 10.39 9.80 9.86 -2.76 936438 94.51 2440 46.95 15.80 7.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513173 Steel Strips X 10.00 26.38 25.85 26.84 25.45 25.90 -1.82 540 0.14 31 -1.33 42.55 24.00
513517 Steelcast B 5.00 1166.95 1200.00 1237.35 1150.35 1163.45 -0.30 9026 107.74 1612 32.62 1237.35 612.95
543622 SteelmanTele M 10.00 150.00 147.00 147.00 147.00 147.00 -2.00 1200 1.76 1 35.85 204.80 122.00
533316 STEL Holdgs. B 10.00 408.45 412.80 415.45 410.10 411.15 0.66 56 0.23 12 47.81 604.95 310.20
526071 Stellant Sec XT 10.00 263.20 268.45 268.45 268.45 268.45 1.99 18 0.05 2 -198.85 268.45 18.36
531509 Step Two Cor X 10.00 35.35 35.35 37.11 35.35 37.11 4.98 100 0.04 3 -742.20 44.87 24.75
526500 Sterl.Enterp X 10.00 45.76 42.10 45.50 41.50 42.79 -6.49 1077 0.46 28 -20.18 60.00 28.49
530759 Sterl.Tools B 2.00 361.60 361.60 373.35 358.90 370.15 2.36 9911 36.45 493 22.99 744.30 265.14
542760 Sterling & W A1 1.00 319.80 320.10 322.10 314.45 317.65 -0.67 69174 219.82 1667 91.02 758.35 216.05
513575 Sterling Pow X 10.00 37.90 38.60 38.60 37.01 38.10 0.53 4149 1.57 45 102.97 97.10 33.99
532374 Sterlite Tec A1 2.00 105.28 106.45 109.90 105.65 108.95 3.49 1291789 1399.93 7335 -43.23 119.00 51.37
532730 STL Global T 10.00 16.09 16.09 16.10 15.50 16.01 -0.50 3757 0.59 60 -66.71 27.27 10.33
513262 Stl.Strips W B 1.00 273.65 277.40 279.60 259.00 261.15 -4.57 53165 142.23 1965 20.98 279.60 167.50
544171 Storage Tech M 10.00 85.50 85.50 89.50 85.50 89.00 4.09 20000 17.69 20 185.42 220.50 78.23
504959 Stovac Ind. X 10.00 2519.05 2475.05 2515.90 2475.00 2504.55 -0.58 161 4.03 30 48.51 3800.00 2000.00
543260 Stove Kraft B 10.00 596.10 596.50 596.60 581.05 584.80 -1.90 2953 17.42 234 609.17 976.75 524.95
530495 Stratmont In XT 10.00 71.00 70.65 70.65 70.50 70.50 -0.70 405 0.29 12 23.74 208.65 33.24
532531 Strides Phar A1 10.00 899.05 890.95 900.35 862.30 864.60 -3.83 18725 163.63 963 2.22 912.40 412.70
534535 String Metav XT 10.00 189.00 198.45 198.45 198.45 198.45 5.00 1078 2.14 6 65.50 198.45 14.41
526951 Stylam Inds. B 5.00 1637.40 1638.10 1643.85 1616.00 1616.15 -1.30 1889 30.64 405 22.47 2736.00 1441.00
506222 Styrenix Per B 10.00 3213.75 3220.00 3230.00 3128.90 3154.95 -1.83 3452 109.10 748 23.60 3523.95 2116.65
544267 Subam Pap. M 10.00 90.13 89.68 89.68 86.12 87.51 -2.91 10400 9.14 12 6.09 174.50 70.77
532348 Subex T 5.00 14.14 14.18 14.59 14.14 14.19 0.35 106873 15.24 289 -25.34 36.90 10.57
517168 Subros B 2.00 956.40 971.95 972.00 933.20 950.80 -0.59 5178 49.24 373 41.21 1084.00 501.55
506003 Sudal Inds. XT 10.00 76.95 78.48 78.48 78.48 78.48 1.99 6241 4.90 28 10.15 78.48 31.15
506655 Sudarsh.Chem A1 2.00 1233.25 1235.00 1295.00 1228.60 1275.70 3.44 3669 46.32 356 84.99 1312.45 795.75
543828 Sudarsh.Ph MT 1.00 29.22 30.39 30.66 29.75 30.24 3.49 252000 75.98 47 137.45 53.50 8.10
521113 Suditi Inds. XT 10.00 61.29 64.35 64.35 64.35 64.35 4.99 26916 17.32 24 76.61 64.35 12.31
511654 Sugal&Dam.Sh XT 10.00 116.25 113.95 113.95 113.95 113.95 -1.98 1209 1.38 12 14.99 139.00 27.10
539117 Sujala Trade X 10.00 64.87 65.97 65.97 63.10 64.42 -0.69 72981 47.40 262 -268.42 86.00 29.96
524542 Sukjit Strch B 5.00 181.30 183.05 183.10 179.15 179.75 -0.85 1849 3.36 131 14.05 324.14 175.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543711 Sula Vineyar A1 2.00 303.55 304.95 310.00 304.40 305.45 0.63 15626 47.93 470 36.71 513.90 242.55
508969 Sulabh Engg. X 1.00 3.70 3.77 3.77 3.64 3.66 -1.08 17602 0.65 81 15.25 6.90 3.00
530419 Sumedha Fisc X 10.00 62.11 62.20 65.90 60.00 65.09 4.80 55894 35.65 234 7.14 113.61 48.20
514211 Sumeet Inds. T 10.00 77.73 81.61 81.61 81.61 81.61 4.99 738 0.60 11 0.25 81.61 2.10
530445 Sumeru Inds. X 1.00 2.10 2.10 2.15 2.06 2.10 0.00 9830 0.21 26 210.00 3.20 1.70
542920 Sumitomo Ch. A1 10.00 529.45 530.95 531.90 514.95 517.75 -2.21 5308 27.61 316 51.11 628.00 446.70
533306 Summit Secur B 10.00 2082.25 2085.35 2099.90 2068.00 2099.10 0.81 205 4.27 50 33.35 3725.65 1361.95
532070 Sumuka Agro XT 10.00 246.90 250.00 250.00 240.10 249.25 0.95 6733 16.63 103 64.74 278.90 167.25
532872 Sun Ph.ARC A1 1.00 162.20 162.95 163.10 160.05 160.95 -0.77 15096 24.30 450 -15.24 257.70 109.20
524715 Sun Pharma. A1 1.00 1676.80 1678.60 1679.70 1658.00 1667.20 -0.57 268129 4467.68 11723 36.60 1960.20 1500.00
542025 Sun Retail M 1.00 0.54 0.55 0.55 0.55 0.55 1.85 48000 0.26 1 55.00 1.32 0.51
532733 Sun TV Netwk A1 5.00 598.30 596.00 600.85 593.65 594.50 -0.64 4435 26.40 261 13.76 921.60 506.20
539526 Suncare Trad X 2.00 1.10 1.11 1.19 1.00 1.03 -6.36 1947672 21.19 835 51.50 2.10 0.80
590072 Sundaram Bra B 10.00 798.50 808.80 828.30 797.40 811.90 1.68 123 1.00 64 61.69 1443.55 700.00
544066 Sundaram Cla B 5.00 2057.65 2076.20 2102.95 2050.00 2068.70 0.54 229 4.75 104 17.68 2933.00 1513.40
590071 Sundaram Fin B 10.00 5174.20 5193.70 5234.00 5067.80 5184.90 0.21 3487 179.04 962 30.65 5528.85 3738.85
500403 Sundaram Fst A1 1.00 1038.75 1041.05 1048.45 1028.25 1042.00 0.31 6448 66.96 624 40.61 1504.10 832.25
533166 Sundaram Mul B 1.00 2.20 2.23 2.23 2.18 2.20 0.00 64188 1.41 139 -36.67 4.00 1.82
500215 Sundrop Bran B 10.00 876.65 882.00 884.10 864.75 874.95 -0.19 722 6.31 116 -19.40 1151.20 699.95
500404 Sunflag Iron A1 10.00 316.60 318.60 320.20 311.35 314.10 -0.79 65158 205.28 1538 34.94 320.20 188.95
531433 Sungold Cap. XT 10.00 3.18 3.33 3.33 3.03 3.03 -4.72 5516 0.17 15 151.50 4.22 2.57
530953 Sunil Agro F X 10.00 89.69 90.50 90.50 90.00 90.18 0.55 422 0.38 10 -24.84 174.90 82.52
537253 Sunil Health X 10.00 85.50 83.45 86.00 81.65 82.15 -3.92 541 0.45 25 -59.10 104.00 60.55
544001 Sunita Tools MT 10.00 780.00 776.00 776.00 772.10 775.00 -0.64 1375 10.65 11 129.17 1063.80 401.20
539300 Sunrakshakk XT 10.00 1235.05 1240.00 1259.75 1240.00 1259.75 2.00 1543 19.39 49 112.58 1443.75 186.00
543515 Sunrise Eff. MT 10.00 205.85 197.00 211.00 195.60 203.50 -1.14 193500 386.95 162 1565.38 224.90 39.10
530845 Sunshield Ch X 10.00 763.20 770.00 805.00 743.00 798.10 4.57 3882 30.57 126 40.27 1125.00 591.15
539574 Sunshine Cap XT 1.00 0.33 0.33 0.34 0.32 0.32 -3.03 24890898 80.32 4433 -32.00 3.05 0.32
512179 Sunteck Real A1 1.00 445.50 451.00 451.00 438.30 440.75 -1.07 7910 34.93 288 42.96 698.35 348.05
530735 Super Bakers X 10.00 31.05 31.00 31.00 31.00 31.00 -0.16 329 0.10 3 21.83 33.31 25.65
530883 Super Crop. X 2.00 13.56 13.55 13.98 13.55 13.82 1.92 20715 2.86 99 25.59 26.44 12.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540269 Super Fine K MT 10.00 11.05 11.00 11.00 11.00 11.00 -0.45 10000 1.10 1 19.30 15.57 11.00
544381 Super Iron. MT 10.00 35.13 34.26 35.09 34.26 34.51 -1.76 12000 4.17 10 20.54 107.95 30.87
512527 Super Sales X 10.00 896.75 904.95 935.95 904.95 911.35 1.63 679 6.17 30 -159.05 2047.00 735.10
521180 Super Spin. B 1.00 10.62 10.76 11.10 10.65 11.05 4.05 35222 3.87 110 -3.71 16.50 7.71
523842 Super Tann. X 1.00 8.94 9.08 9.08 8.52 8.97 0.34 46536 4.11 115 14.47 16.50 8.11
523283 Superhouse B 10.00 169.70 169.70 170.15 169.70 170.00 0.18 463 0.79 187 15.34 247.90 122.25
539835 Superior Fin X 1.00 1.59 1.59 1.59 1.58 1.58 -0.63 1161 0.02 15 -- 2.27 1.24
519234 Superior Ind X 10.00 50.32 57.99 57.99 51.00 52.89 5.11 4551 2.40 63 9.58 114.99 45.60
526133 Supertex Ind XT 10.00 8.19 8.15 8.28 8.14 8.14 -0.61 109 0.01 9 -116.29 14.00 6.52
540168 Supra Pacifi X 10.00 28.32 28.89 28.99 28.50 28.74 1.48 12924 3.71 46 75.63 34.30 22.77
532509 Suprajit Eng A1 1.00 482.40 489.85 489.85 472.60 474.25 -1.69 14464 69.52 636 66.24 639.95 352.05
530677 Supreme Hold B 10.00 89.10 87.86 87.86 83.51 84.22 -5.48 23854 20.21 470 30.96 115.20 52.50
509930 Supreme Inds A1 2.00 4392.30 4443.35 4443.35 4362.15 4374.25 -0.41 3169 139.43 664 57.84 6320.00 3020.00
532904 Supreme Infr Z 10.00 111.11 112.00 116.00 107.10 107.20 -3.52 2588 2.93 24 -0.20 161.40 61.57
500405 Supreme Petr A1 2.00 864.80 882.35 882.35 840.80 842.70 -2.56 4181 35.55 280 40.57 926.30 518.05
543434 Supriya Life B 2.00 707.30 710.05 738.00 709.05 724.20 2.39 28888 209.21 1560 31.01 841.70 368.60
531638 Suraj B 10.00 402.00 398.10 398.10 391.25 392.50 -2.36 79 0.31 23 54.21 530.40 220.50
544054 Suraj Estate B 5.00 369.15 367.00 374.80 361.05 362.40 -1.83 5459 20.08 315 49.99 842.00 270.14
526211 Suraj Indus. X 10.00 69.75 69.65 71.85 68.20 69.79 0.06 1117 0.79 29 26.74 105.00 54.95
518075 Suraj Prod. Z 10.00 277.30 283.90 283.90 272.00 283.30 2.16 3106 8.70 84 15.07 832.00 269.60
544293 Suraksha Dia B 2.00 325.15 327.25 334.40 326.45 328.45 1.01 2063 6.83 145 72.35 449.00 233.15
533298 Surana Solar B 5.00 34.95 35.01 35.50 34.61 34.76 -0.54 14309 4.99 344 3476.00 67.00 28.40
517530 Surana Tele B 1.00 19.46 22.79 22.79 19.43 19.56 0.51 21350 4.19 241 11.05 30.48 15.50
530185 Surat Trade X 1.00 6.66 6.66 6.76 6.55 6.64 -0.30 139532 9.25 291 12.77 10.45 5.80
543218 Suratwwala B T 1.00 45.88 45.00 45.00 44.97 44.97 -1.98 6207 2.79 18 70.27 143.05 25.18
500336 Surya Roshni A1 5.00 347.70 348.55 348.55 340.25 343.70 -1.15 21361 73.39 976 21.58 371.30 205.30
533101 Suryaamba Sp X 10.00 152.65 147.55 159.25 147.55 159.25 4.32 20 0.03 2 39.91 199.80 127.90
514138 Suryalata Sp X 10.00 342.40 351.00 351.00 346.00 346.10 1.08 1515 5.29 15 9.61 494.00 250.00
514140 Suryava Spin X 10.00 24.71 24.71 24.71 24.71 24.71 0.00 1 0.00 1 -7.23 33.25 20.00
521200 Surylak.Cott B 10.00 73.36 73.36 74.31 73.02 73.50 0.19 420 0.31 28 38.08 108.80 54.02
519604 Suryo Foods X 10.00 18.00 21.59 21.59 20.00 20.25 12.50 6301 1.31 26 32.14 21.59 13.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543279 Suryoday Sm. B 10.00 139.85 140.20 140.55 138.70 140.15 0.21 19679 27.45 413 12.95 205.50 90.00
532782 Sutlej Text. T 1.00 42.34 42.25 43.45 41.01 43.35 2.39 6762 2.91 48 -10.37 78.60 32.22
530239 Suven Life T 1.00 244.80 247.00 257.00 240.30 254.00 3.76 36256 92.16 324 -34.46 272.00 102.70
543281 Suvidhaa Inf T 1.00 3.83 3.90 3.90 3.71 3.79 -1.04 28440 1.07 61 -4.80 7.90 3.28
543391 Suyog Gurbax MT 10.00 133.80 133.80 133.80 133.80 133.80 0.00 7500 10.04 9 -41.94 274.50 117.00
537259 Suyog Tele. T 10.00 890.20 900.00 900.00 880.00 880.00 -1.15 2438 21.88 18 23.13 1969.00 776.00
532667 Suzlon Enrgy A1 2.00 67.78 67.72 68.12 67.01 67.19 -0.87 7323844 4934.82 27308 44.20 86.05 46.00
535621 SV Global XT 5.00 161.20 162.90 162.90 159.95 159.95 -0.78 11 0.02 2 841.84 182.75 89.33
523722 Svam Softwar XT 10.00 8.13 8.13 8.13 7.97 7.97 -1.97 2024 0.16 16 797.00 12.70 2.81
503624 Svaraj Tradi X 10.00 9.09 8.95 9.79 8.90 9.70 6.71 7268 0.68 27 -20.21 14.95 6.36
524488 SVC Indust. X 10.00 4.13 4.19 4.34 4.06 4.10 -0.73 37280 1.53 79 -22.78 6.70 3.25
505590 SVP Global T 1.00 3.39 3.39 3.39 3.23 3.31 -2.36 1407 0.05 14 -0.04 8.35 2.48
543745 SVS Ventures MT 10.00 9.07 9.07 9.25 9.07 9.25 1.98 18000 1.65 3 10.76 19.95 7.55
543986 SW Pinnacle T 10.00 148.60 151.60 151.60 145.30 147.75 -0.57 3109 4.62 62 72.07 167.95 95.60
503816 Swad.Polytex XT 1.00 69.32 70.70 70.70 70.65 70.70 1.99 9912 7.01 37 121.90 161.55 46.02
506863 Swadeshi Ind XT 10.00 23.43 23.89 23.89 23.89 23.89 1.96 1090 0.26 8 25.15 23.89 2.42
539406 Swagtam Trdg XT 10.00 61.75 58.67 61.47 58.67 61.47 -0.45 3595 2.12 9 -146.36 106.00 48.76
533107 Swan Defence T 10.00 217.95 228.80 228.80 228.80 228.80 4.98 326 0.75 24 -6.64 228.80 35.99
503310 Swan Energy A1 1.00 446.90 445.80 449.70 439.50 441.80 -1.14 64753 287.00 2284 18.34 809.70 370.00
500407 Swaraj Engin B 10.00 3949.25 4028.95 4028.95 3951.65 3965.65 0.42 2687 107.13 382 29.03 4478.60 2530.00
531003 Swarna Secur X 10.00 63.68 63.37 63.37 63.37 63.37 -0.49 1 0.00 1 23.47 88.70 43.81
526365 Swarnsarita X 10.00 30.01 30.00 30.86 30.00 30.02 0.03 4055 1.23 32 11.82 64.98 23.56
544035 Swashthik Pl MT 10.00 45.00 45.00 45.00 42.75 42.96 -4.53 16000 6.94 9 24.98 104.50 38.61
544368 Swasth Foodt MT 10.00 32.16 32.00 32.00 32.00 32.00 -0.50 2400 0.77 2 9.73 94.00 27.45
510245 Swasti Vin.S X 1.00 5.61 5.80 5.80 5.41 5.53 -1.43 98488 5.44 239 20.48 9.36 4.63
512257 Swasti Vinay X 1.00 4.07 4.13 4.22 4.07 4.13 1.47 47187 1.94 187 15.88 5.48 3.22
530585 Swastika Inv X 2.00 127.95 129.80 131.90 126.20 130.70 2.15 19423 25.32 185 11.37 234.00 105.00
543914 Swati Proj. XT 10.00 42.37 41.53 41.53 41.53 41.53 -1.98 3129 1.30 71 90.28 223.70 19.60
532051 Swelect Ener T 10.00 598.85 576.20 599.00 574.20 581.95 -2.82 1933 11.30 104 70.03 1360.00 459.75
544285 Swiggy B 1.00 400.35 400.95 402.10 391.80 393.60 -1.69 331226 1312.63 4112 -41.74 617.00 297.00
523558 Swiss Milita X 2.00 28.31 28.00 28.56 28.00 28.22 -0.32 103244 29.19 491 76.27 47.70 22.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517201 Switch.Tech. X 10.00 86.28 88.00 88.00 81.97 82.00 -4.96 7319 6.06 43 -3.00 124.95 52.73
530217 Swojas Foods XT 10.00 12.13 12.73 12.73 11.53 12.66 4.37 88428 11.18 240 13.76 26.18 9.51
531499 Sybly Inds. XT 10.00 1.71 1.79 1.79 1.79 1.79 4.68 46462 0.83 27 -6.88 12.10 1.55
539682 Sylph Edu. T 10.00 840.45 879.95 882.45 855.00 882.45 5.00 5946 52.02 117 1730.29 882.45 129.80
511447 Sylph Tech. XT 1.00 1.38 1.39 1.39 1.32 1.32 -4.35 9074058 122.16 401 -132.00 1.85 0.71
539278 Symbiox Inv. X 10.00 2.66 2.74 2.74 2.53 2.53 -4.89 425367 10.81 250 42.17 6.02 2.45
517385 Symphony A1 2.00 1075.60 1082.50 1126.90 1073.60 1118.75 4.01 15464 170.93 1011 36.22 1878.95 954.40
524470 Syncom Form. T 1.00 19.26 18.30 19.38 18.30 19.11 -0.78 314165 59.96 1170 36.06 27.95 12.56
541929 Synergy Gree B 10.00 525.30 531.00 531.00 508.00 515.40 -1.88 1624 8.40 307 47.41 566.95 314.17
539268 Syngene Intl A1 10.00 638.85 638.25 643.25 633.35 636.50 -0.37 14563 92.71 728 51.71 960.00 598.54
543573 Syrma SGS Te A1 10.00 566.70 573.25 599.05 562.45 586.00 3.41 92781 538.29 3208 61.23 646.50 355.05
531173 Syschem (I) X 10.00 46.99 46.51 48.00 45.40 47.34 0.74 49410 23.08 146 394.50 56.00 35.33
526506 Systematix C B 1.00 119.80 123.00 123.00 115.00 119.40 -0.33 22605 27.00 401 35.64 335.90 94.43
531432 Systematix S XT 10.00 12.30 12.36 12.36 12.30 12.31 0.08 122 0.02 5 -76.94 14.60 6.21