Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 19/01/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 66.70 67.15 67.45 66.40 66.85 0.22 49470 33.03 683 -3.26 93.80 33.95
517273 S&S Power Sw T 10.00 13.05 13.64 13.70 13.64 13.70 4.98 1635 0.22 12 -0.81 36.85 6.75
532218 S.I.Bank A1 1.00 9.18 9.20 9.47 9.20 9.29 1.20 3048186 285.11 85757 17.87 11.40 4.85
516108 S.I.Paper X 10.00 85.00 88.10 94.85 88.10 93.65 10.18 30844 28.58 339 8.44 98.15 32.60
513515 S.R.Indus. XT 10.00 2.55 2.45 2.67 2.45 2.67 4.71 110 0.00 2 -0.63 3.45 0.40
539112 SAB Inds. X 10.00 31.50 31.00 31.00 30.90 30.90 -1.90 133 0.04 5 -3.06 61.95 27.85
530267 Saboo Bros. XT 10.00 15.93 15.65 15.65 15.62 15.62 -1.95 1200 0.19 5 60.08 22.00 8.05
530461 Saboo Sodium XT 10.00 5.46 5.71 5.73 5.25 5.73 4.95 6903 0.39 27 -8.82 7.50 2.27
531869 Sacheta Met. X 10.00 20.05 20.00 21.90 20.00 21.37 6.58 186194 39.98 916 21.81 24.85 10.00
532710 Sadbhav Engg A1 1.00 59.30 59.20 61.25 59.20 60.95 2.78 50852 30.85 546 1.53 138.00 23.40
539346 Sadbhav Infr B 10.00 19.75 20.15 20.30 19.45 19.55 -1.01 60869 12.01 205 0.68 42.65 10.90
506642 Sadhana Nitr X 1.00 22.85 23.00 23.35 22.25 22.80 -0.22 40400 9.13 236 -380.00 33.25 13.00
540821 Sadhna Broad X 10.00 9.45 9.45 9.92 9.45 9.92 4.97 85 0.01 2 -16.26 14.35 7.00
523025 Safari Ind. A1 2.00 538.30 547.85 574.50 543.65 565.30 5.02 1101 6.23 137 -89.73 732.95 295.45
531436 Saffron Inds XT 10.00 3.59 3.66 3.66 3.60 3.60 0.28 891 0.03 6 -1.49 5.30 1.53
502090 Sagar Cem. A1 10.00 715.75 722.00 745.00 722.00 742.30 3.71 12784 94.43 1099 21.03 828.95 246.00
532092 Sagar Prod. XT 1.00 6.20 6.48 6.48 5.89 6.44 3.87 6531 0.42 18 64.40 12.35 3.86
540143 Sagarsoft (I X 10.00 96.25 95.05 98.00 91.15 94.85 -1.45 30638 28.75 311 11.90 106.95 25.05
511533 Sahara Hsgfi X 10.00 50.30 52.80 52.80 52.80 52.80 4.97 679 0.36 18 16.82 52.80 20.80
503691 Sahara One M X 10.00 16.00 16.80 16.80 16.80 16.80 5.00 10 0.00 1 -3.41 18.53 8.95
532841 Sahyadri Ind X 10.00 314.85 324.50 324.50 315.00 315.60 0.24 3109 9.88 132 6.90 356.80 53.15
538557 Sai Baba Inv XT 10.00 2.86 2.85 2.85 2.72 2.80 -2.10 2995 0.08 35 -1.39 3.82 1.26
500113 SAIL A1 10.00 66.00 66.65 67.40 65.85 66.25 0.38 2892530 1925.79 11878 18.05 80.35 20.14
530265 Sainik Fin. X 10.00 25.65 24.40 26.90 24.40 24.55 -4.29 1835 0.45 14 3.53 34.60 13.00
515043 Saint-Gobain X 10.00 61.25 61.15 62.45 61.15 62.25 1.63 32753 20.33 269 77.81 75.90 26.00
590051 Saksoft B 10.00 361.20 360.00 373.45 360.00 367.50 1.74 3232 11.92 305 9.58 447.00 105.50
511066 Sakthi Fin. X 10.00 15.50 16.97 16.97 15.39 15.60 0.65 2763 0.43 33 9.18 18.25 10.02
507315 Sakthi Sugar B 10.00 10.13 10.13 10.27 10.00 10.04 -0.89 17184 1.74 54 -0.53 13.57 5.00
532713 Sakuma Exp. B 1.00 6.58 6.55 6.81 6.42 6.53 -0.76 82693 5.43 163 9.33 9.72 3.00
539353 Sal Automotv X 10.00 171.00 170.00 171.75 165.00 167.30 -2.16 596 0.99 32 -23.08 197.95 82.00
532604 SAL Steel B 10.00 4.34 4.55 4.55 4.13 4.13 -4.84 30568 1.28 33 -9.39 5.30 1.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540642 Salasar Tech B 10.00 266.60 269.60 276.20 262.00 266.30 -0.11 2663 7.24 168 24.77 285.75 68.80
526554 Salguti Inds XT 10.00 7.50 7.87 7.87 7.87 7.87 4.93 1 0.00 1 -28.11 13.15 7.50
590056 Salona Cot. B 10.00 68.00 70.00 71.40 66.05 66.05 -2.87 57 0.04 7 20.71 85.15 36.05
500370 Salora Int. XT 10.00 28.00 27.50 29.00 27.50 28.50 1.79 301 0.09 3 -2.19 30.55 9.50
517059 Salzer Elec. B 10.00 125.90 127.25 129.90 125.00 127.95 1.63 10341 13.30 237 9.13 153.70 47.30
521240 Sambandam Sp XT 10.00 82.30 83.00 83.00 80.70 81.00 -1.58 860 0.70 10 -5.92 89.35 45.20
511630 Sambhaav Med B 1.00 2.78 2.85 2.85 2.67 2.74 -1.44 279036 7.70 24 -13.70 2.90 1.25
520075 Samkrg Pist. X 10.00 141.00 147.90 149.80 141.95 147.55 4.65 20663 30.56 400 12.22 156.00 70.25
530617 Sampre Nutri XT 10.00 24.45 24.00 24.75 24.00 24.65 0.82 4617 1.11 4 63.21 28.00 8.78
530125 Samrat Pharm X 10.00 127.00 125.05 130.45 125.05 127.10 0.08 696 0.88 16 12.67 159.00 47.10
521206 Samtex Fash. XT 2.00 0.86 0.86 0.87 0.86 0.87 1.16 27922 0.24 19 -0.74 0.91 0.31
530025 Samyak Intl. XT 10.00 16.45 16.15 16.15 16.15 16.15 -1.82 11983 1.94 9 -8.16 17.10 6.39
523116 Sanco Trans X 10.00 180.00 172.50 180.00 172.50 175.00 -2.78 160 0.28 10 24.79 207.30 104.50
526725 Sandesh Ltd. B 10.00 708.30 708.30 747.10 683.60 733.55 3.56 1776 12.86 295 7.48 750.00 380.00
541163 Sandhar Tech B 10.00 244.25 246.60 249.75 240.85 242.40 -0.76 4571 11.26 232 102.71 293.00 121.10
524703 Sandu Pharma X 10.00 32.80 31.60 34.40 31.60 34.15 4.12 5430 1.85 30 31.33 43.70 10.45
504918 Sandur Mang. X 10.00 1139.20 1140.05 1177.00 1135.00 1151.25 1.06 6208 72.11 204 8.29 1320.00 295.45
516096 Sangal Paper XT 10.00 80.05 76.25 84.00 76.25 83.90 4.81 328 0.27 5 6.54 93.00 45.10
514234 Sangam (I) T 10.00 84.80 81.85 87.00 81.85 85.15 0.41 1540 1.28 33 -13.33 103.75 33.60
534618 Sangam Renew XT 10.00 18.20 19.11 19.11 19.11 19.11 5.00 15128 2.89 11 -9.75 19.50 7.42
526521 Sanghi Ind. B 10.00 37.00 37.95 38.55 37.45 38.05 2.84 292541 111.05 1217 30.93 42.80 15.15
533411 Sanghvi Forg T 10.00 23.00 21.85 23.50 21.85 22.00 -4.35 128 0.03 4 -2.14 28.50 13.70
530073 Sanghvi Move B 2.00 110.95 110.00 114.90 110.00 112.05 0.99 2094 2.35 149 -24.47 126.60 44.65
532972 Sankhya Info XT 10.00 4.57 4.50 4.79 4.35 4.35 -4.81 15220 0.67 35 -0.77 6.17 1.73
532435 Sanmit Infra X 10.00 103.15 105.00 108.15 103.00 107.85 4.56 6762 7.20 29 95.44 163.00 52.65
500674 Sanofi India A1 10.00 8338.15 8329.20 8405.10 8263.80 8288.70 -0.59 892 74.15 302 42.24 8999.00 5900.05
519260 Sanwaria Con Z 1.00 1.05 1.03 1.10 1.00 1.03 -1.90 5178861 53.03 1970 -0.09 4.15 0.90
519238 Saptarishi A XT 10.00 9.45 9.90 9.90 8.98 9.70 2.65 58490 5.68 19 194.00 9.96 4.45
538992 SAR Auto Prd X 10.00 252.00 251.00 251.00 251.00 251.00 -0.40 2 0.01 1 -- 379.00 189.05
512020 Sarasw.Comm. X 10.00 925.10 965.00 965.00 915.50 919.75 -0.58 25 0.23 8 7.62 1125.90 96.20
504614 Sarda Energy B 10.00 379.40 389.85 390.20 363.30 369.90 -2.50 12622 47.49 660 10.27 399.80 97.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516032 Sarda Papers XT 10.00 5.01 5.01 5.01 5.01 5.01 0.00 150 0.01 2 -19.27 7.12 4.75
532163 Saregama (I) A1 10.00 820.75 833.30 870.00 829.30 857.55 4.48 10928 93.20 1222 21.38 900.00 185.00
526885 Sarla Perfor B 1.00 28.10 28.70 28.85 28.15 28.40 1.07 32924 9.36 204 12.97 31.50 10.85
514412 Sarup Inds. X 10.00 16.00 15.25 15.25 15.25 15.25 -4.69 127 0.02 1 -0.91 31.50 14.95
532663 Sasken Tech. A1 10.00 832.25 850.00 852.35 798.85 846.90 1.76 4173 34.73 445 15.09 888.95 342.20
533259 Sastasundar B 10.00 127.10 128.10 131.50 122.50 126.30 -0.63 10861 13.89 355 -19.46 151.55 40.00
511076 Sat Inds. X 2.00 20.80 21.00 21.10 20.60 20.60 -0.96 5091 1.06 13 -1030.00 30.15 14.50
539201 Satia Inds. A1 1.00 89.85 91.00 93.00 90.50 90.65 0.89 5727 5.24 144 13.88 142.90 57.00
539404 Satin Credit A1 10.00 75.30 77.10 78.55 74.85 77.45 2.86 14881 11.51 217 6.33 228.95 43.07
508996 Satra Prop XT 2.00 2.19 2.23 2.23 2.19 2.22 1.37 43554 0.97 27 2.29 2.23 0.45
502175 Saurash.Cem. X 10.00 57.45 58.25 61.00 57.50 58.80 2.35 37104 22.07 213 9.02 68.50 23.00
532404 Saven Techno XT 1.00 46.60 45.70 45.70 45.70 45.70 -1.93 13447 6.15 71 21.97 53.45 10.51
512634 Savera Inds. X 10.00 42.00 42.20 42.40 40.50 42.40 0.95 179 0.07 9 -23.43 52.00 28.30
524667 Savita Oil T B 10.00 689.40 695.15 703.15 686.80 689.30 -0.01 480 3.32 140 10.71 905.00 497.00
531893 Sawaca Busi. X 10.00 1.15 1.10 1.10 1.10 1.10 -4.35 5852 0.06 10 2.04 1.20 0.47
523710 Sayaji Hotel XT 10.00 231.40 241.95 242.00 231.50 237.25 2.53 656 1.57 19 -18.78 288.00 145.70
540728 Sayaji Inds. X 5.00 134.00 134.00 136.50 134.00 136.50 1.87 81 0.11 8 53.95 152.25 81.10
542725 SBC Exports M 10.00 42.25 42.00 42.10 42.00 42.05 -0.47 15000 6.31 5 53.91 43.10 23.10
532102 SBEC Sugar X 10.00 7.45 7.60 7.79 7.08 7.56 1.48 366 0.03 18 -2.06 9.27 3.35
500112 SBI A1 1.00 294.10 297.70 302.50 296.35 298.60 1.53 1824652 5455.88 12629 11.36 331.90 149.55
539031 SBI BSE100 B 10.00 151.96 151.96 151.96 151.90 151.96 0.00 81 0.12 7 -- 156.00 70.95
543066 SBI Cards A1 10.00 960.40 962.50 974.55 958.80 966.75 0.66 40415 389.95 2542 81.38 1001.50 495.25
540719 SBI Life Ins A1 10.00 892.85 893.00 917.90 891.50 903.85 1.23 44384 403.63 2105 56.10 1019.65 520.00
542296 SBI SDFC35-G B 10.00 10.17 10.37 10.37 10.37 10.37 1.97 24901 2.58 11 -- 11.12 10.11
535276 SBI Sensex B 10.00 521.88 529.99 531.48 522.00 529.46 1.45 29563 155.48 93 -- 539.05 300.00
590098 SBI-ETF Gold E 100.00 4370.01 4370.80 4389.00 4370.10 4387.22 0.39 495 21.67 92 -- 5100.00 3500.01
541972 SBISenseNx50 B 10.00 398.76 398.76 398.76 398.76 398.76 0.00 14 0.06 1 -- 405.00 220.00
511672 Scan Steels XT 10.00 21.60 22.65 22.65 22.25 22.65 4.86 3399 0.77 19 -34.32 26.55 14.15
516110 Scandent Ima X 10.00 13.60 14.10 14.10 14.10 14.10 3.68 1 0.00 1 20.14 14.33 5.37
526544 Scanpoint Ge X 2.00 16.20 16.35 16.65 16.10 16.35 0.93 14074 2.31 23 45.42 27.40 15.10
505790 Schaeffler A1 10.00 4504.80 4510.00 4620.00 4510.00 4579.90 1.67 481 22.03 273 61.21 4970.00 3044.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534139 Schneider El A1 2.00 93.50 95.65 96.00 93.25 94.15 0.70 47328 44.87 638 -119.18 113.90 58.00
505141 Scooters (I) T 10.00 38.20 39.00 39.00 36.30 38.75 1.44 6746 2.55 65 -19.67 48.70 14.25
534598 SE Power T 10.00 4.61 4.39 4.84 4.39 4.84 4.99 42922 1.99 37 -2.83 5.33 1.26
542753 Seacoast Sh. X 10.00 93.10 94.95 94.95 94.95 94.95 1.99 336 0.32 11 5.24 94.95 12.50
526807 Seamec B 10.00 471.95 479.00 479.85 467.25 471.35 -0.13 21922 104.11 627 16.04 548.00 195.00
514264 Seasons Text X 10.00 7.00 7.33 7.34 6.65 7.30 4.29 2214 0.16 13 -6.24 7.88 4.24
540673 Security & I A1 5.00 408.95 416.40 416.40 411.25 413.35 1.08 2238 9.24 207 25.56 624.10 313.65
532886 SEL Mfg. Co. Z 10.00 2.20 2.20 2.22 2.09 2.10 -4.55 304913 6.44 105 -0.22 3.60 0.39
530075 Selan Explor B 10.00 128.10 126.10 133.15 126.10 131.70 2.81 3034 3.99 126 23.15 160.75 62.35
512529 Sequent Sc. A1 2.00 206.00 208.95 221.00 207.80 214.00 3.88 215118 462.24 4699 66.88 221.00 52.00
502450 Sesha.Paper A1 2.00 146.65 149.15 152.85 149.00 152.10 3.72 991 1.49 36 7.27 183.70 82.05
505075 Setco Automt B 2.00 14.06 14.06 14.46 14.00 14.04 -0.14 20293 2.87 83 -2.47 16.00 5.45
533605 Setubandhan T 1.00 1.06 1.06 1.11 1.01 1.11 4.72 76259 0.82 45 -0.28 1.44 0.40
511760 Seven Hill X 10.00 4.09 4.09 4.09 4.09 4.09 0.00 200 0.01 1 -2.13 4.10 3.00
524324 Seya Inds. B 10.00 62.90 63.30 66.75 63.30 64.00 1.75 7355 4.74 214 -3.68 120.50 36.50
532993 Sezal Glass Z 10.00 4.28 4.07 4.07 4.07 4.07 -4.91 5400 0.22 2 -0.63 5.63 2.25
531812 SGN Telecoms XT 1.00 0.39 0.40 0.40 0.40 0.40 2.56 6451 0.03 4 -2.86 0.40 0.23
539450 SH Kelkar A1 10.00 123.60 126.30 127.50 124.55 124.90 1.05 16846 21.20 308 24.83 141.30 47.60
541358 Sh. Worstex XT 10.00 82.90 84.55 84.55 84.55 84.55 1.99 200 0.17 1 61.72 84.55 15.71
538795 Sh.Ajit Pulp X 10.00 171.60 180.00 180.00 170.65 173.10 0.87 201 0.35 5 6.83 202.40 121.60
526981 Sh.Bajrang A X 10.00 71.20 74.75 74.75 67.65 71.60 0.56 802 0.56 23 13.04 84.65 16.10
502563 Sh.Bhawani P Z 10.00 3.50 3.50 3.50 3.50 3.50 0.00 148 0.01 3 -0.30 3.70 3.23
500387 Sh.Cements A1 10.00 23817.85 23818.10 24460.25 23818.10 24352.15 2.24 510 123.02 242 51.62 25946.95 15500.00
502180 Sh.Digv.Cem. B 10.00 58.60 58.60 61.95 58.60 61.05 4.18 116042 70.82 1237 19.20 66.85 18.14
503804 Sh.Dinesh Mi X 10.00 220.90 213.00 230.00 210.00 226.80 2.67 7970 17.62 80 17.65 235.00 76.10
539470 Sh.Ganesh Bi X 10.00 119.95 118.00 131.40 118.00 123.80 3.21 20392 24.53 58 -2476.00 140.40 91.40
530797 Sh.Ganesh El XT 10.00 10.90 10.90 10.90 10.90 10.90 0.00 16 0.00 4 10.19 22.55 10.90
540737 Sh.Ganesh Rm B 10.00 161.40 165.00 167.85 157.00 162.55 0.71 16912 27.48 235 62.28 189.50 53.43
512463 Sh.Global Tr XT 1.00 2.63 2.74 2.76 2.50 2.74 4.18 19303 0.53 71 274.00 2.76 1.13
524336 Sh.Hari Chem XT 10.00 36.95 36.80 36.95 35.15 35.15 -4.87 377 0.14 9 -13.37 44.95 15.00
512453 Sh.Jagdamb.P X 1.00 586.75 557.45 586.75 557.45 557.45 -4.99 11603 65.34 760 16.73 756.30 109.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516106 Sh.Karthik P X 5.00 3.51 3.42 3.42 3.42 3.42 -2.56 500 0.02 2 -1.89 5.30 1.48
530977 Sh.Keshav Ce XT 10.00 37.00 36.00 38.85 36.00 36.00 -2.70 375 0.14 9 -3.65 42.50 19.50
500388 Sh.Krishn Pa XT 10.00 13.23 13.89 13.89 13.65 13.65 3.17 2050 0.28 8 -3.62 28.35 12.00
531962 Sh.Metalloys XT 10.00 13.95 14.60 14.60 14.60 14.60 4.66 225 0.03 2 36.50 26.60 7.00
533110 Sh.Precoated XT 10.00 5.07 5.08 5.32 5.08 5.32 4.93 97 0.00 2 -5.48 5.78 2.50
516086 Sh.Rajes.Pap XT 10.00 3.50 3.57 3.57 3.50 3.50 0.00 107 0.00 3 -0.12 4.92 1.73
532310 Sh.Rama Mult B 5.00 8.91 8.84 8.94 8.51 8.90 -0.11 4218 0.37 45 8.81 10.20 3.22
500356 Sh.Rama News B 10.00 15.50 15.35 15.50 15.25 15.35 -0.97 9200 1.41 33 -3.28 17.70 9.60
513488 Sh.Steel Wir X 10.00 23.80 23.80 24.00 22.75 24.00 0.84 2405 0.57 23 4.32 27.50 9.74
513436 Shah Alloys T 10.00 11.15 10.60 10.60 10.60 10.60 -4.93 500 0.05 3 -16.06 12.96 4.51
519031 Shah Food XT 10.00 38.00 36.15 36.15 36.15 36.15 -4.87 76 0.03 2 -3.44 38.00 16.00
542862 Shahlon Silk X 10.00 70.40 73.75 73.75 67.65 72.00 2.27 70934 50.50 73 -13.56 87.95 29.55
501423 Shaily Engg. X 10.00 762.20 772.00 833.95 770.00 819.45 7.51 7045 56.88 249 38.89 839.60 180.00
531431 Shakti Pumps T 10.00 376.95 395.75 395.75 395.75 395.75 4.99 21707 85.91 180 18.69 395.75 102.10
540797 Shalby B 10.00 112.25 114.00 115.40 112.80 113.30 0.94 14681 16.69 410 79.23 134.80 40.05
511754 Shalib.Finan X 10.00 77.00 75.05 79.90 75.00 75.10 -2.47 1275 1.01 6 7.89 83.55 34.80
509874 Shalimar Pai B 2.00 100.55 99.30 115.00 99.30 112.80 12.18 189205 208.22 2345 -14.63 115.00 43.85
512499 Shalimar Pro X 1.00 0.51 0.52 0.52 0.51 0.52 1.96 2314074 12.02 579 -- 0.55 0.49
532455 Shalimar Wir X 2.00 6.01 5.75 6.00 5.73 6.00 -0.17 821 0.05 11 -2.21 6.78 3.16
540259 Shangar Deco X 5.00 14.55 14.85 14.85 13.91 14.21 -2.34 2257 0.32 24 21.21 30.15 7.45
540425 Shankara Bld A1 10.00 342.15 345.45 349.95 343.55 345.70 1.04 3383 11.71 222 208.25 583.00 214.60
531925 Shantanu She XT 10.00 0.95 0.91 0.99 0.91 0.99 4.21 7235 0.07 16 0.89 1.17 0.27
539921 Shanti Educ. T 10.00 149.00 146.00 146.00 143.00 143.00 -4.03 38215 55.44 7 -160.67 171.00 104.35
522034 Shanti Gear B 1.00 122.80 124.95 125.00 121.50 121.60 -0.98 12597 15.46 143 89.41 134.95 56.30
538666 Sharda Cropc A1 10.00 269.20 274.55 279.00 269.40 272.20 1.11 3315 9.01 296 12.63 329.05 99.00
513548 Sharda Ispat XT 10.00 76.25 80.05 80.05 80.05 80.05 4.98 1021 0.82 17 15.51 80.05 23.75
535602 Sharda Motor B 10.00 1871.70 1881.85 1921.00 1868.85 1914.60 2.29 244 4.61 99 37.48 2248.00 483.00
512393 Shardul Sec. X 10.00 54.80 57.50 57.50 57.50 57.50 4.93 170 0.10 2 -31.42 57.50 27.25
540725 Share I Secu B 10.00 182.85 184.00 187.95 182.00 183.30 0.25 1710 3.16 94 10.76 215.85 36.15
540786 Sharika Ent. M 10.00 32.95 32.80 32.80 32.80 32.80 -0.46 3000 0.98 1 17.54 39.75 11.00
523449 Sharp (I) X 10.00 32.35 32.00 32.00 30.75 30.75 -4.95 4857 1.52 44 -5.58 44.10 8.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538212 Sharp Invest XT 1.00 0.40 0.41 0.41 0.41 0.41 2.50 76543 0.31 50 -- 0.41 0.15
540147 Shashijit In B 10.00 22.95 23.15 24.05 23.15 23.95 4.36 110 0.03 3 -26.61 35.50 17.00
540203 Sheela Foam A1 5.00 1928.30 1980.00 2050.00 1951.00 2029.85 5.27 4195 84.46 956 56.17 2104.85 1101.00
540757 Sheetal Cool M 10.00 167.00 165.00 171.40 165.00 171.40 2.63 5600 9.52 3 87.45 196.95 84.05
530525 Sheetal Diam XT 10.00 1.19 1.19 1.19 1.14 1.14 -4.20 250 0.00 3 -- 1.98 1.14
526839 Shelter Infr X 10.00 9.89 9.89 9.89 9.89 9.89 0.00 5 0.00 1 49.45 17.20 7.99
538685 Shemaroo Ent T 10.00 73.40 73.60 74.00 71.10 73.85 0.61 7153 5.20 51 -7.27 175.00 41.80
526117 Shervani Ind X 10.00 268.95 263.00 269.95 262.70 267.85 -0.41 193 0.51 21 15.83 543.80 186.10
526137 Shetron X 10.00 21.05 22.10 22.10 21.20 21.50 2.14 154 0.03 9 10.80 24.75 13.80
531201 Shilchar Tec X 10.00 197.55 208.90 208.90 190.25 202.50 2.51 34 0.07 12 21.54 231.00 70.00
513709 Shilp Gravur X 10.00 80.60 81.00 81.00 78.05 80.30 -0.37 3727 2.97 23 12.35 86.00 34.00
530549 Shilpa Medi. A1 1.00 428.95 428.00 434.30 428.00 429.55 0.14 8689 37.46 608 15.82 692.45 240.30
523598 Shipp.Corpn. A1 10.00 83.65 83.65 87.20 83.65 86.75 3.71 121759 104.61 1508 4.57 93.50 31.65
512289 Shirpur Gold Z 10.00 8.22 8.15 8.15 7.91 8.10 -1.46 9416 0.76 38 -0.10 18.39 5.20
513097 Shiv.Bimetal X 2.00 64.60 64.60 66.45 64.60 65.30 1.08 10739 7.04 92 19.09 74.00 19.50
532323 Shiva Cement XT 2.00 23.40 23.50 24.55 23.50 24.10 2.99 207760 49.77 510 -20.60 26.20 6.60
530433 Shiva Global X 10.00 39.05 41.00 41.80 39.20 41.55 6.40 19249 7.88 136 6.19 54.45 11.01
540072 Shiva Granit M 10.00 2.49 2.40 2.40 2.40 2.40 -3.61 40000 0.96 3 -8.00 3.52 1.66
540961 Shiva Mills T 10.00 33.35 32.70 35.00 32.00 33.70 1.05 2787 0.93 17 -16.77 42.00 17.39
511108 Shiva Texyar B 10.00 130.50 131.05 131.05 131.05 131.05 0.42 360 0.47 2 9.43 142.15 40.60
539148 Shivalik Ras X 5.00 460.60 474.45 474.45 456.10 461.80 0.26 5396 24.95 162 48.36 545.00 188.60
532776 Shivam Autot B 2.00 20.60 20.85 21.15 20.50 20.65 0.24 7688 1.59 71 -3.99 26.15 8.25
532638 Shoppers St A1 5.00 206.20 205.00 210.95 205.00 210.15 1.92 7741 16.16 350 -6.21 422.76 124.35
521131 Shree Bhavya X 10.00 4.40 4.40 4.40 4.40 4.40 0.00 20 0.00 1 -1.33 4.55 2.10
539334 Shree Pushka B 10.00 127.60 129.50 132.05 127.40 129.35 1.37 6693 8.72 276 13.47 149.70 57.00
532670 Shree Renuka B 1.00 10.83 10.85 11.36 10.79 10.94 1.02 482393 53.31 753 -8.23 14.72 3.20
532007 Shreevat.Fin XT 10.00 5.57 5.46 5.46 5.46 5.46 -1.97 10 0.00 1 17.06 9.15 2.54
516016 Shreyans Ind B 10.00 83.40 84.90 85.45 84.50 85.35 2.34 640 0.54 40 6.36 124.15 55.50
526335 Shreyas Inte XT 10.00 9.63 9.44 9.44 9.44 9.44 -1.97 305 0.03 3 -10.37 12.70 2.35
520151 Shreyas Sh&L B 10.00 75.80 77.50 77.50 75.45 76.35 0.73 5856 4.49 194 -2.48 105.20 35.00
531322 Shri Shakti T 10.00 1.00 1.00 1.00 0.95 0.96 -4.00 42806 0.41 44 12.00 1.10 0.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531359 Shriram Asse X 10.00 69.50 72.95 72.95 72.85 72.95 4.96 1782 1.30 20 -23.69 111.00 40.90
532498 Shriram City A1 10.00 1056.00 1037.05 1079.80 1037.05 1059.25 0.31 1218 12.91 241 7.52 1472.10 617.00
532945 Shriram EPC B 10.00 4.73 4.75 5.24 4.71 5.01 5.92 93554 4.68 215 -3.32 6.21 1.96
511218 Shriram Tran A1 10.00 1173.35 1174.00 1243.40 1174.00 1228.85 4.73 161461 1966.90 6084 14.70 1331.80 428.70
511411 Shristi Infr XT 10.00 81.05 81.05 81.05 77.00 77.10 -4.87 128 0.10 9 -2.13 105.00 33.45
538565 Shubhra Leas X 10.00 36.75 38.55 38.55 36.75 38.50 4.76 271 0.10 12 11.19 39.50 13.35
524632 Shukra Pharm X 10.00 40.15 40.05 41.90 39.05 41.85 4.23 366 0.15 9 47.02 56.95 24.65
539252 Shyam C.Ferr B 1.00 6.00 6.20 6.25 5.70 5.97 -0.50 26976 1.59 160 12.70 7.80 1.77
517411 Shyam Teleco T 10.00 6.59 6.27 6.39 6.27 6.27 -4.86 2845 0.18 13 -2.53 8.50 3.88
505515 Shyamkam.Inv XT 10.00 16.90 17.65 17.65 17.65 17.65 4.44 10 0.00 1 -92.89 17.65 9.44
520141 Sibar Auto X 10.00 8.82 9.24 9.24 8.40 9.10 3.17 1807 0.16 15 -4.44 14.25 6.37
533014 Sicagen (I) B 10.00 16.55 16.50 16.75 16.20 16.55 0.00 2535 0.41 37 -10.96 18.57 7.80
520086 Sical Logist T 10.00 17.15 17.50 18.00 17.00 18.00 4.96 140436 25.18 269 -0.93 21.98 4.95
530439 Siddha Vent. XT 10.00 1.68 1.68 1.68 1.60 1.61 -4.17 2421 0.04 10 -0.08 12.50 0.98
532217 SIEL Financl XT 10.00 1.81 1.90 1.90 1.73 1.86 2.76 74756 1.39 23 -20.67 2.15 1.35
500550 Siemens A1 2.00 1634.85 1639.95 1705.50 1636.75 1678.95 2.70 43843 737.27 2946 77.66 1705.50 947.00
512131 Signet Inds. B 10.00 30.05 30.70 31.45 30.70 31.25 3.99 1949 0.61 48 18.06 38.00 13.30
523606 Sika Inter. X 10.00 298.80 296.10 300.00 295.15 298.30 -0.17 4168 12.46 52 11.42 315.00 104.95
521194 SIL Invt. B 10.00 202.10 196.00 212.90 196.00 205.35 1.61 901 1.83 34 8.74 229.00 70.00
531635 Silver Oak XT 10.00 14.40 15.12 15.12 15.12 15.12 5.00 100 0.02 1 -1.46 19.60 8.61
512197 Silveroak Co Z 10.00 3.28 3.28 3.28 3.28 3.28 0.00 547 0.02 5 -0.41 4.57 3.10
539742 Simbhaoli Sg B 10.00 7.64 7.51 7.96 7.51 7.79 1.96 727 0.06 16 -1.35 9.44 3.56
507998 Simmonds-Mar X 2.00 40.75 42.00 43.00 40.55 41.50 1.84 5740 2.39 50 -2.50 49.50 17.10
513472 Simplex Cast X 10.00 19.95 19.75 19.75 19.75 19.75 -1.00 200 0.04 2 -0.31 36.00 14.65
523838 Simplex Infr B 2.00 40.40 41.75 42.40 41.75 42.40 4.95 40115 16.98 223 -0.41 61.40 16.45
533018 Simplex Mill X 10.00 17.20 16.35 16.35 16.35 16.35 -4.94 11 0.00 2 19.70 19.50 10.00
503229 Simplex Real X 10.00 52.30 54.90 54.90 50.50 54.85 4.88 2894 1.57 27 17.81 59.50 29.55
519566 Simran Farms XT 10.00 57.55 58.70 59.90 58.00 58.95 2.43 6301 3.74 45 -2.04 71.10 17.20
523023 Sinclairs Ht X 2.00 47.05 48.45 48.45 46.80 47.15 0.21 11404 5.39 81 40.65 68.00 27.20
532029 Sindhu Trade XT 10.00 87.00 87.10 87.10 87.10 87.10 0.11 5 0.00 1 6.33 94.35 42.30
505729 Singer (I) X 2.00 41.15 42.95 42.95 40.05 41.10 -0.12 62508 25.63 302 27.58 51.25 15.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502742 Sintex Inds. T 1.00 4.85 4.66 4.99 4.66 4.80 -1.03 527733 25.57 848 -0.19 5.65 0.56
540653 Sintex Plast T 1.00 3.47 3.49 3.55 3.34 3.42 -1.44 402302 13.84 530 -0.32 4.54 0.56
532879 Sir ShadiLal X 10.00 49.00 48.95 48.95 45.20 45.50 -7.14 32 0.02 7 -1.40 55.20 24.75
512589 Sita Enter. X 10.00 12.59 13.19 13.19 13.15 13.15 4.45 22 0.00 2 11.64 15.18 7.18
532795 Siti Network T 1.00 1.31 1.25 1.37 1.25 1.36 3.82 8790230 114.47 965 -0.63 2.75 0.50
503811 Siyaram Silk B 2.00 188.15 193.00 198.80 193.00 194.70 3.48 2013 3.93 75 -17.75 263.00 94.00
533206 SJVN A1 10.00 25.05 25.20 25.35 24.95 25.05 0.00 230426 57.84 899 6.84 27.60 17.14
500472 SKF India A1 10.00 1790.85 1817.70 1817.70 1786.00 1792.35 0.08 801 14.46 213 46.33 2244.60 1237.50
539861 SKIL Infrast T 10.00 3.69 3.85 3.85 3.56 3.76 1.90 60326 2.17 44 -0.04 5.75 2.02
538562 Skipper B 1.00 66.65 66.10 69.95 66.10 69.20 3.83 12316 8.45 364 21.10 74.90 17.55
532143 SKM Egg.Prod B 10.00 58.00 58.00 59.20 58.00 58.50 0.86 4450 2.61 63 14.85 67.90 20.20
526479 Sky Inds. XT 10.00 40.50 41.30 41.30 41.30 41.30 1.98 4454 1.84 11 12.01 42.25 18.70
505650 Skyline Mill X 1.00 7.16 7.30 7.30 7.02 7.30 1.96 9406 0.68 28 26.07 8.65 2.27
532419 Smartlink Hl T 2.00 87.25 87.25 87.55 87.25 87.55 0.34 91 0.08 5 -22.68 107.45 50.00
508905 SMIFS Cap.Ma X 10.00 37.00 37.00 38.85 37.00 38.85 5.00 51 0.02 2 -194.25 42.40 18.70
505192 SML ISUZU A1 10.00 466.00 494.00 494.00 468.65 471.90 1.27 1170 5.57 174 -6.39 664.00 280.00
540686 Smruthi Org. X 10.00 634.75 666.45 666.45 666.45 666.45 4.99 1775 11.83 20 16.05 699.00 65.10
540679 SMS Lifesci. B 10.00 585.00 598.60 598.60 588.55 595.60 1.81 121 0.72 41 25.62 746.00 157.00
532815 SMS Pharma B 1.00 116.75 122.00 122.00 117.00 117.40 0.56 6357 7.53 241 31.06 129.70 23.55
505827 SNL Bearings X 10.00 167.05 170.40 170.40 163.05 166.60 -0.27 666 1.11 12 27.09 197.40 65.25
538635 Snowman Log. A1 10.00 60.55 61.20 61.25 58.65 58.90 -2.73 575439 343.48 3734 -1472.50 71.25 24.60
532784 Sobha A1 10.00 447.65 464.00 489.00 442.30 482.45 7.77 28978 138.17 2753 31.19 495.30 117.90
532344 Softsol (I) X 10.00 61.85 60.45 61.00 59.00 61.00 -1.37 993 0.59 13 12.73 71.55 21.40
532725 Solar Inds. A1 2.00 1168.05 1180.45 1187.00 1169.25 1186.50 1.58 187 2.20 43 48.99 1350.00 772.05
541540 Solara Activ A1 10.00 1193.15 1214.80 1241.00 1194.95 1215.40 1.86 3332 40.43 625 27.60 1325.00 366.80
522152 Solitair Mac X 10.00 25.70 25.95 25.95 23.00 23.90 -7.00 8006 1.95 65 10.44 32.00 15.50
511571 Som Datt Fin X 10.00 10.17 10.65 10.65 9.78 10.48 3.05 1082 0.11 13 28.32 23.30 9.27
507514 Som Distill. B 5.00 30.15 30.50 31.80 30.45 30.60 1.49 9859 3.04 110 -6.06 55.35 22.50
521034 Soma Textile T 10.00 3.56 3.50 3.60 3.39 3.41 -4.21 14404 0.50 18 -0.85 3.60 1.66
531548 Somany Ceram A1 2.00 341.45 343.65 367.20 343.65 363.45 6.44 3451 12.41 334 -6057.50 367.20 77.00
542905 Somany Home A1 2.00 172.05 172.95 185.50 172.00 184.70 7.35 17969 32.67 467 205.22 193.50 53.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533001 Somi Convey. B 10.00 35.85 35.15 36.30 34.05 34.80 -2.93 5353 1.87 143 19.12 42.30 9.15
532221 Sonata Soft. A1 1.00 392.95 396.25 405.00 396.25 401.55 2.19 20143 80.68 756 17.26 434.90 148.10
532679 SORIL Infra B 10.00 122.20 120.20 138.00 120.20 134.15 9.78 44133 58.60 1176 23.70 150.00 36.90
531398 Source Nat.F X 10.00 131.45 130.00 138.00 126.40 136.90 4.15 2004 2.66 40 28.64 189.00 46.00
540174 South.Infosy XT 10.00 16.67 16.67 16.85 16.34 16.72 0.30 1947 0.32 27 30.96 16.85 5.60
540048 SP Apparels B 10.00 153.30 160.40 163.95 155.75 160.00 4.37 4017 6.42 317 23.02 219.50 57.95
541890 Space Incuba X 10.00 0.75 0.78 0.78 0.78 0.78 4.00 7717 0.06 9 9.75 0.78 0.26
524727 Span Diverg. XT 10.00 16.75 16.70 16.70 16.50 16.60 -0.90 359 0.06 8 -1.76 17.80 8.66
542759 Spandana S F A1 10.00 774.45 776.05 789.10 767.25 770.30 -0.54 2489 19.29 309 14.65 1187.00 403.50
534425 Special.Rest B 10.00 46.20 46.50 47.60 46.50 47.35 2.49 3333 1.58 66 -3.39 70.40 20.45
531982 Spect.Foods XT 10.00 14.15 14.69 14.69 14.69 14.69 3.82 1 0.00 1 -91.81 34.90 12.40
513687 Spectra Ind. XT 10.00 2.44 2.48 2.48 2.48 2.48 1.64 100 0.00 1 -0.20 2.48 0.85
517166 Spel Semicon XT 10.00 12.30 12.90 12.90 12.40 12.90 4.88 23491 3.01 99 -64.50 18.16 2.86
542337 Spencers Ret A1 5.00 80.75 80.20 84.10 80.20 82.95 2.72 56933 47.16 791 -3.97 110.75 51.91
526161 Spenta Intl. X 10.00 54.65 57.35 57.35 52.00 57.35 4.94 408 0.22 10 -9.15 65.90 39.65
521082 Spentex Inds Z 10.00 1.21 1.22 1.27 1.20 1.25 3.31 5176 0.06 16 -0.23 1.27 0.28
590030 SPIC B 10.00 26.10 26.35 26.75 26.20 26.25 0.57 56977 15.03 252 9.58 29.75 9.50
526827 Spice Island XT 10.00 5.19 4.94 4.95 4.94 4.95 -4.62 2 0.00 2 -1.47 17.12 3.62
500285 Spicejet A1 10.00 87.25 88.50 91.15 88.15 90.20 3.38 596918 537.49 5383 -3.75 107.95 30.80
532651 SPL Inds. B 10.00 50.80 51.00 51.50 48.25 49.15 -3.25 12131 6.05 169 6.85 57.85 19.05
500402 SPML Infra T 2.00 15.53 14.76 16.28 14.76 15.51 -0.13 5301 0.81 23 -1.04 18.10 5.00
539221 Sportking XT 10.00 644.95 676.90 677.15 633.00 677.15 4.99 1015 6.86 49 15.54 677.15 146.35
530177 SPS Intl. X 10.00 5.95 6.10 6.10 5.70 5.70 -4.20 251 0.01 12 -0.99 24.15 5.52
532842 Sr.Rayl.Hi-S B 10.00 240.45 242.05 246.95 241.25 242.40 0.81 2394 5.82 188 8.06 273.70 65.05
535601 Sreeleathers B 10.00 146.25 150.00 154.40 146.25 146.65 0.27 11428 16.91 206 27.51 187.00 87.10
523756 SREI Infra. B 10.00 7.61 7.69 8.06 7.69 7.92 4.07 203182 16.06 398 21.41 11.30 3.50
503806 SRF A1 10.00 5738.35 5815.00 5858.30 5799.65 5827.40 1.55 6605 385.06 1448 33.82 6075.00 2492.20
534680 SRG Housing X 10.00 157.45 157.45 164.50 154.25 157.40 -0.03 320 0.52 11 11.92 209.45 39.00
514442 Sri KPR Inds X 10.00 12.10 11.86 12.34 11.86 12.34 1.98 326 0.04 6 4.24 15.10 5.65
539363 Sri Krish.Cn Z 10.00 7.19 7.54 7.54 6.84 6.84 -4.87 81460 5.57 9 9.00 13.55 3.12
521161 Sri Lak.Sar. X 10.00 7.01 6.70 6.70 6.70 6.70 -4.42 5 0.00 1 -0.20 10.75 6.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521234 Sri Nachamai X 10.00 15.89 16.60 16.60 16.25 16.25 2.27 22 0.00 3 -2.54 16.60 9.85
521178 Sri Ramk.Mil X 10.00 8.11 7.75 7.75 7.75 7.75 -4.44 200 0.02 2 -8.52 11.00 6.77
513605 Srikalah.Pip A1 10.00 143.30 145.00 147.15 145.00 146.25 2.06 5178 7.57 211 5.04 234.20 90.35
530821 SSPDL X 10.00 13.99 13.42 14.30 13.01 13.93 -0.43 7822 1.07 27 -1.15 25.80 9.44
539026 SSPN Finance M 10.00 24.00 23.80 23.80 23.75 23.75 -1.04 28000 6.66 2 296.88 64.10 20.65
570005 StampCap-DVR B 1.00 1.35 1.41 1.41 1.35 1.39 2.96 9267 0.13 22 -- 1.82 0.20
506105 Stanrose Maf X 10.00 80.05 78.55 81.95 76.55 81.75 2.12 114 0.09 9 -4.97 101.35 55.10
540575 Star Cement A1 1.00 101.25 101.45 103.65 101.45 101.85 0.59 7846 8.02 190 16.12 108.05 56.00
539255 Star Delta X 10.00 80.00 77.00 83.00 77.00 77.00 -3.75 58 0.05 8 26.55 131.30 66.00
516022 Star Paper B 10.00 112.70 114.45 116.10 113.80 113.95 1.11 5924 6.82 307 9.59 140.00 60.00
538733 Starlit Powr T 10.00 21.00 19.95 22.00 19.95 22.00 4.76 161550 32.24 17 -5.96 22.00 9.60
517548 Starlite Com Z 10.00 2.95 3.00 3.09 2.81 3.09 4.75 4525 0.14 13 -0.38 5.45 2.10
520155 Starlog Entp X 10.00 16.53 16.62 17.35 16.53 17.35 4.96 3164 0.55 17 -0.21 22.95 7.21
512381 Starteck Fin X 10.00 94.55 95.00 99.00 91.10 93.65 -0.95 24002 22.40 537 2.71 109.10 22.10
512531 STC India B 10.00 77.85 78.20 79.10 77.55 77.95 0.13 2345 1.83 102 -14.57 87.30 28.25
504180 Std.Battery X 1.00 17.99 18.88 18.88 18.88 18.88 4.95 4468 0.84 25 10.91 18.88 2.35
511700 Std.Cap.Mrkt XT 10.00 1.32 1.32 1.38 1.27 1.38 4.55 229 0.00 5 -- 1.55 1.15
530017 Std.Indust. T 5.00 11.72 11.55 11.98 11.26 11.80 0.68 25354 2.90 34 -2.51 13.50 7.72
526231 Std.Surfact. XT 10.00 23.90 23.45 23.45 23.45 23.45 -1.88 2 0.00 2 83.75 37.15 9.25
534748 Steel Exchan B 10.00 49.05 48.55 51.50 46.05 48.85 -0.41 13085 6.48 135 7.38 55.50 11.61
513517 Steelcast X 5.00 138.15 142.30 144.90 130.50 135.90 -1.63 1320 1.78 39 83.37 156.95 63.00
533316 STEL Holdgs. B 10.00 85.25 88.00 88.00 82.00 84.55 -0.82 14190 11.99 278 14.78 88.70 31.00
536738 Stellar Cap. M 10.00 3.40 3.85 4.08 3.85 4.08 20.00 24000 0.96 4 102.00 5.50 2.52
531509 Step Two Cor XT 10.00 6.56 6.88 6.88 6.71 6.71 2.29 465 0.03 7 25.81 10.65 4.30
526500 Sterl.Enterp X 10.00 10.65 10.65 10.65 10.15 10.15 -4.69 500 0.05 3 -9.76 11.24 5.90
508963 Sterl.Guaran XT 10.00 7.83 7.83 8.22 7.45 8.22 4.98 1618 0.13 12 -31.62 8.22 4.35
530759 Sterl.Tools B 2.00 204.15 205.95 210.00 204.30 207.05 1.42 1285 2.65 163 45.61 246.00 105.30
542760 Sterling & W A1 1.00 253.10 253.50 264.50 253.50 259.00 2.33 45805 119.05 1127 18.74 330.00 69.75
532374 Sterlite Tec A1 2.00 184.90 185.00 197.00 185.00 192.25 3.98 68682 132.65 1313 38.60 199.50 59.80
532730 STL Global B 10.00 9.47 9.29 9.41 9.23 9.31 -1.69 245 0.02 9 1.13 13.65 5.55
513262 Stl.Strips W B 10.00 606.00 612.55 622.95 604.50 609.15 0.52 2673 16.41 301 -1692.08 765.00 317.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504959 Stovac Ind. X 10.00 2009.95 2010.00 2027.95 1975.10 1991.25 -0.93 248 4.98 35 28.88 2450.00 1107.95
532531 Strides Phar A1 10.00 885.65 888.00 919.90 888.00 907.25 2.44 24556 222.88 1416 109.18 1000.00 271.00
526951 Stylam Inds. X 10.00 906.90 893.00 949.00 884.00 934.10 3.00 1707 15.74 106 39.82 974.80 212.05
532348 Subex B 5.00 26.50 26.95 27.80 26.30 27.10 2.26 871044 236.55 2862 -6.02 35.00 2.80
517168 Subros A1 2.00 327.90 324.00 335.50 324.00 332.55 1.42 816 2.72 83 91.61 363.40 117.45
538714 Suchitra Fin X 10.00 49.20 48.25 48.25 48.25 48.25 -1.93 21 0.01 2 4.20 70.35 25.05
506003 Sudal Inds. XT 10.00 4.77 4.86 4.86 4.77 4.86 1.89 152 0.01 5 -0.13 9.92 1.93
506655 Sudarsh.Chem A1 2.00 499.90 502.55 518.35 501.20 505.90 1.20 16558 84.64 811 33.64 538.00 286.25
521113 Suditi Inds. X 10.00 13.39 13.25 13.25 13.13 13.13 -1.94 257 0.03 4 -2.07 14.50 6.65
511654 Sugal&Dam.Sh X 10.00 10.10 9.63 10.50 9.63 10.50 3.96 474 0.05 6 3.43 11.05 4.90
517224 Sujana Univ. T 10.00 0.36 0.36 0.36 0.36 0.36 0.00 5000 0.02 9 -0.50 0.40 0.20
524542 Sukjit Strch X 10.00 186.70 188.00 192.00 186.05 187.85 0.62 2180 4.12 35 22.26 209.40 120.00
508969 Sulabh Engg. XT 1.00 1.47 1.47 1.49 1.45 1.49 1.36 37147 0.54 53 7.10 2.78 0.40
530419 Sumedha Fisc X 10.00 22.20 22.00 24.20 22.00 24.05 8.33 928 0.22 16 14.32 28.25 12.20
542920 Sumitomo Ch. A1 10.00 314.35 320.25 323.70 317.50 320.55 1.97 10404 33.25 346 61.41 338.40 152.50
533306 Summit Secur B 10.00 526.35 528.50 530.00 524.20 528.00 0.31 155 0.82 27 13.44 560.00 203.00
532872 Sun Ph.ARC A1 1.00 186.70 188.10 192.60 187.80 191.55 2.60 56734 107.82 1071 -27.60 210.70 81.00
524715 Sun Pharma. A1 1.00 581.40 590.10 602.75 585.00 596.25 2.55 202341 1193.42 3946 97.27 627.95 315.20
531752 Sun Techno O XT 1.00 0.21 0.20 0.22 0.20 0.22 4.76 1342317 2.89 211 -- 0.37 0.20
532733 Sun TV Netwk A1 5.00 501.45 503.00 518.90 503.00 517.15 3.13 44258 226.73 1490 16.67 550.10 259.80
539526 Suncare Trad T 2.00 0.81 0.82 0.83 0.80 0.82 1.23 1760215 14.32 609 -16.40 3.15 0.72
590072 Sundaram Bra B 10.00 355.20 360.00 366.20 346.35 363.65 2.38 5761 20.66 344 256.09 378.00 124.00
520056 Sundaram Cly A1 5.00 2665.50 2670.00 2714.00 2616.60 2677.65 0.46 960 25.57 265 103.83 2800.00 970.50
590071 Sundaram Fin B 10.00 1757.75 1764.70 1846.45 1759.90 1824.95 3.82 552 9.93 210 20.55 1927.45 1019.75
500403 Sundaram Fst A1 1.00 546.75 550.80 565.30 547.90 557.35 1.94 2401 13.39 285 49.94 585.00 249.00
533166 Sundaram Mul B 1.00 1.57 1.56 1.61 1.51 1.52 -3.18 175595 2.72 91 -25.33 2.05 1.02
531260 Sunedison In XT 10.00 71.65 73.05 73.05 73.05 73.05 1.95 658 0.48 20 -1.45 73.05 7.41
500404 Sunflag Iron A1 10.00 59.85 61.80 63.00 60.15 62.00 3.59 56038 34.61 523 13.81 72.65 21.15
531433 Sungold Cap. X 10.00 0.76 0.79 0.79 0.79 0.79 3.95 9300 0.07 1 39.50 1.08 0.50
537253 Sunil Health XT 10.00 25.00 24.15 25.55 24.15 25.35 1.40 157 0.04 4 -7.97 34.80 13.80
521232 Sunil Indus. P 10.00 14.58 14.01 15.30 14.01 15.30 4.94 700 0.10 2 17.00 20.25 12.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523425 Sunraj Diam. Z 10.00 2.52 2.40 2.40 2.40 2.40 -4.76 600 0.01 3 -1.60 6.65 2.40
530845 Sunshield Ch X 10.00 207.00 209.00 211.00 206.15 208.00 0.48 1492 3.13 20 22.88 241.05 63.00
512179 Sunteck Real A1 1.00 366.60 366.70 379.90 366.70 376.60 2.73 35804 133.46 1670 100.43 419.00 145.00
530735 Super Bakers X 10.00 7.79 8.15 8.15 8.15 8.15 4.62 280 0.02 2 11.16 8.15 5.11
530883 Super Crop. XT 2.00 10.37 10.85 10.85 9.90 9.96 -3.95 96522 9.82 279 -110.67 20.35 6.51
540269 Super Fine K M 10.00 7.75 7.75 8.50 7.75 8.50 9.68 50000 4.16 5 14.91 8.50 3.20
512527 Super Sales X 10.00 375.00 404.95 412.50 382.00 397.50 6.00 4100 16.73 83 -38.48 412.50 180.90
521180 Super Spin. B 1.00 5.07 5.11 5.32 4.99 5.30 4.54 18365 0.97 40 -1.48 6.05 2.02
523842 Super Tann. X 1.00 3.27 3.12 3.31 3.12 3.24 -0.92 43171 1.37 42 18.00 4.18 1.20
532070 Superb Paper X 10.00 11.30 11.75 11.75 11.00 11.16 -1.24 68865 7.86 27 279.00 12.20 7.00
523283 Superhouse B 10.00 132.10 131.10 133.10 126.30 130.90 -0.91 3662 4.78 138 5.56 148.44 52.55
539835 Superior Fin XT 10.00 97.95 98.00 98.15 97.95 98.10 0.15 1766 1.73 79 50.83 100.90 25.60
519234 Superior Ind XT 10.00 8.83 9.27 9.27 9.27 9.27 4.98 51 0.00 2 9.76 16.50 5.60
526133 Supertex Ind XT 10.00 2.69 2.80 2.82 2.57 2.82 4.83 2663 0.07 14 -3.32 2.82 1.42
532509 Suprajit Eng A1 1.00 204.15 205.00 212.20 205.00 209.50 2.62 7331 15.42 404 43.29 231.00 100.00
530677 Supreme Hold X 10.00 14.79 15.22 15.22 14.00 14.77 -0.14 15407 2.26 57 37.87 22.63 8.00
509930 Supreme Inds A1 2.00 1671.50 1671.50 1708.00 1671.50 1701.70 1.81 2221 37.52 376 47.40 1827.00 791.15
500405 Supreme Petr A1 10.00 403.65 407.00 415.00 397.15 402.05 -0.40 18186 73.53 831 37.86 415.00 113.10
534733 Supremex S.S XT 1.00 2.95 3.00 3.00 3.00 3.00 1.69 1 0.00 1 37.50 3.00 0.92
531638 Suraj X 10.00 27.20 28.55 28.55 26.25 26.25 -3.49 777 0.21 5 35.47 33.90 15.85
533298 Surana Solar T 5.00 10.54 10.28 11.06 10.28 11.06 4.93 15953 1.71 72 184.33 14.68 5.07
517530 Surana Tele B 1.00 5.59 5.64 5.71 5.60 5.60 0.18 40659 2.28 41 20.00 7.67 2.05
530185 Surat Text. X 1.00 4.27 4.48 4.48 4.27 4.48 4.92 1336971 59.37 1949 19.48 4.96 0.86
500336 Surya Roshni A1 10.00 326.00 324.95 338.35 324.95 335.80 3.01 5054 16.97 221 17.40 385.00 61.70
533101 Suryaamba Sp X 10.00 60.70 58.00 61.90 58.00 61.90 1.98 281 0.17 11 13.73 68.45 35.30
532874 Suryach.Powr Z 10.00 0.68 0.67 0.67 0.67 0.67 -1.47 16800 0.11 11 -0.17 0.74 0.28
514138 Suryalata Sp X 10.00 110.50 121.50 121.50 113.00 119.35 8.01 9468 11.28 55 7.27 126.70 70.10
514140 Suryava Spin XT 10.00 4.40 4.18 4.18 4.18 4.18 -5.00 265 0.01 9 -0.87 9.20 4.18
521200 Surylak.Cott T 10.00 29.40 29.40 29.90 28.00 28.75 -2.21 3121 0.91 28 -1.55 38.10 12.75
532782 Sutlej Text. B 1.00 44.25 45.45 46.20 43.65 45.55 2.94 3411 1.55 79 -18.98 51.90 15.40
530239 Suven Life A1 1.00 83.95 83.90 86.60 83.90 84.90 1.13 72533 61.86 906 -14.51 109.00 19.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543064 Suven Pharma A1 1.00 473.05 480.00 493.45 475.00 488.25 3.21 24997 121.28 954 41.77 515.50 87.05
537259 Suyog Tele. B 10.00 534.70 539.95 539.95 501.85 524.55 -1.90 2041 10.65 241 15.46 549.00 246.80
532667 Suzlon Enrgy T 2.00 6.99 7.08 7.08 6.65 6.79 -2.86 8457091 575.66 9732 -4.44 8.68 1.65
535621 SV Global X 5.00 42.80 44.50 44.50 40.70 43.45 1.52 72 0.03 6 181.04 49.35 28.25
523722 Svam Softwar XT 10.00 1.75 1.78 1.78 1.78 1.78 1.71 7950 0.14 19 59.33 1.78 0.26
503624 Svaraj Tradi XT 10.00 6.40 6.30 6.45 6.30 6.45 0.78 2767 0.18 11 11.94 43.70 5.82
539911 Svarnim Trd. XT 1.00 16.07 16.39 16.39 16.39 16.39 1.99 187 0.03 79 136.58 16.39 1.25
524488 SVC Indust. XT 10.00 1.49 1.44 1.56 1.42 1.53 2.68 133237 1.99 141 -8.50 1.57 0.68
505590 SVP Global V X 1.00 78.95 76.05 79.90 71.20 73.55 -6.84 365103 270.21 2136 -30.77 95.45 24.76
503816 Swad.Polytex XT 1.00 6.68 6.81 6.81 6.81 6.81 1.95 1617 0.11 9 28.38 11.52 3.15
506863 Swadeshi Ind XT 10.00 0.99 1.03 1.03 0.95 1.02 3.03 99856 1.01 87 -5.37 1.03 0.28
503310 Swan Energy A1 1.00 129.35 130.75 133.00 129.20 129.90 0.43 42567 55.85 374 -168.70 158.30 97.05
500407 Swaraj Engin A1 10.00 1350.70 1366.15 1389.00 1356.00 1358.25 0.56 1265 17.28 308 25.89 1708.95 807.35
526365 Swarnasarita X 10.00 12.35 11.83 12.94 11.80 12.73 3.08 17063 2.11 27 10.43 14.99 5.50
510245 Swasti Vin.S XT 1.00 16.26 15.45 15.45 15.45 15.45 -4.98 51640 7.98 155 128.75 22.02 2.05
512257 Swasti Vinay X 1.00 4.10 4.37 4.37 4.05 4.22 2.93 6822 0.28 38 26.38 5.10 1.74
530585 Swastika Inv X 10.00 176.45 177.00 184.15 175.00 180.70 2.41 4148 7.52 51 7.51 186.90 57.20
532051 Swelect Ener B 10.00 196.20 199.35 199.35 187.05 188.20 -4.08 1607 3.06 175 32.12 233.90 56.30
517201 Switch.Tech. X 10.00 26.55 25.30 25.30 25.30 25.30 -4.71 10 0.00 1 -2.12 40.85 22.55
531499 Sybly Inds. XT 10.00 3.58 3.58 3.58 3.41 3.41 -4.75 15 0.00 3 -4.06 4.26 0.90
511447 Sylph Tech. X 10.00 3.15 3.00 3.00 3.00 3.00 -4.76 200 0.01 2 60.00 8.75 2.97
539278 Symbiox Inv. X 10.00 0.94 0.98 0.98 0.97 0.97 3.19 1705 0.02 8 -97.00 1.10 0.20
517385 Symphony A1 2.00 1021.60 1021.20 1046.00 1021.10 1035.05 1.32 3375 34.97 421 66.43 1407.35 690.00
524470 Syncom Form. X 1.00 3.59 3.60 3.66 3.52 3.53 -1.67 4062759 146.84 3366 14.12 4.00 0.39
533157 Syncom Healt Z 10.00 3.79 3.61 3.61 3.61 3.61 -4.75 146150 5.28 144 -1.05 4.18 0.65
541929 Synergy Gree M 10.00 90.00 102.00 102.00 95.00 95.00 5.56 8000 7.88 3 28.79 102.00 66.00
539268 Syngene Intl A1 10.00 586.05 594.90 605.00 590.60 599.05 2.22 30499 182.87 1235 67.69 644.65 201.65
531173 Syschem (I) X 10.00 7.02 7.18 7.72 7.15 7.59 8.12 67641 5.13 93 -4.66 9.39 5.44
526506 Systematix C X 10.00 107.80 109.95 109.95 109.95 109.95 1.99 1299 1.43 16 23.54 109.95 31.40