homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 23/01/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 487.75 488.05 497.90 487.40 490.75 0.62 2234 10.98 191 -22.33 707.00 425.00
532900 S E Investm. B 10.00 323.85 323.60 356.20 323.60 356.20 9.99 11644 41.14 116 24.96 401.55 140.70
524636 S&S Organics P 10.00 7.71 8.09 8.09 8.00 8.00 3.76 600 0.05 2 -1.47 13.16 6.65
514197 S&T Corp. XT 10.00 38.10 37.35 37.35 37.35 37.35 -1.97 8 0.00 1 -415.00 180.50 37.35
532218 S.I.Bank A1 1.00 32.20 32.25 32.45 32.05 32.35 0.47 2047545 660.94 2656 19.73 34.75 18.82
516108 S.I.Paper XT 10.00 159.00 155.00 162.50 155.00 155.55 -2.17 6066 9.60 26 -598.27 168.00 90.25
513515 S.R.Indus. XT 10.00 32.75 33.75 33.75 31.30 31.60 -3.51 22593 7.16 46 117.04 36.80 5.25
540081 SAB Events T 10.00 17.33 16.47 16.47 16.47 16.47 -4.96 118 0.02 3 -9.52 59.95 10.55
539112 SAB Inds. X 10.00 68.35 69.00 69.00 69.00 69.00 0.95 100 0.07 1 24.73 92.50 23.75
530461 Saboo Sodium XT 10.00 20.90 21.40 21.40 19.90 20.35 -2.63 16372 3.31 80 65.65 30.70 9.40
531869 Sacheta Met. ST 10.00 58.40 59.00 59.00 55.50 57.75 -1.11 8629 4.90 48 101.32 71.20 32.00
532710 Sadbhav Engg A1 1.00 402.85 403.30 414.00 402.15 404.95 0.52 16947 68.81 629 33.14 438.85 262.00
539346 Sadbhav Infr B 10.00 146.00 146.55 149.15 144.60 145.75 -0.17 10471 15.34 185 -13.83 157.50 89.65
506642 Sadhana Nitr XT 10.00 141.40 148.45 148.45 148.45 148.45 4.99 2787 4.14 22 12.38 148.45 30.00
532034 Safal Herbs XT 1.00 3.34 3.35 3.40 3.28 3.28 -1.80 1500 0.05 6 -- 4.76 3.28
531448 Safal Securi XT 10.00 1.04 1.09 1.09 1.00 1.05 0.96 12173 0.13 26 -0.22 8.17 0.80
523025 Safari Ind. X 2.00 505.00 505.00 518.00 502.05 507.30 0.46 787 4.00 54 84.83 664.00 193.05
531436 Saffron Inds XT 10.00 6.19 6.49 6.49 6.49 6.49 4.85 799 0.05 1 -9.14 13.50 4.40
502090 Sagar Cem. B 10.00 1047.55 1060.00 1075.75 1046.55 1071.35 2.27 3494 37.24 207 147.57 1161.40 689.25
540715 Sagar Diamon M 10.00 40.50 40.50 40.50 39.70 39.70 -1.98 12000 4.81 4 141.79 48.70 27.00
540143 Sagarsoft (I X 10.00 83.50 91.85 91.85 91.85 91.85 10.00 12072 11.09 28 20.37 91.85 23.10
511533 Sahara Hsgfi X 10.00 72.00 71.25 75.15 70.30 72.85 1.18 617 0.44 24 20.87 121.90 44.05
503691 Sahara One M X 10.00 64.05 64.05 64.05 61.00 61.00 -4.76 15 0.01 2 -6.76 85.00 37.50
532841 Sahyadri Ind X 10.00 278.25 287.00 287.00 274.10 276.75 -0.54 15135 42.20 200 17.30 308.00 79.00
539660 Sahyog Multi XT 10.00 4.18 3.99 3.99 3.99 3.99 -4.55 25 0.00 1 6.76 37.80 3.99
538557 Sai Baba Inv X 1.00 14.20 13.95 13.95 13.95 13.95 -1.76 1126 0.16 17 232.50 57.60 13.95
500113 SAIL A1 10.00 92.35 92.65 98.45 92.65 96.60 4.60 2728401 2643.24 5780 -13.72 101.40 53.00
530265 Sainik Fin. XT 10.00 37.40 35.60 35.60 35.55 35.55 -4.95 366 0.13 8 9.74 42.45 24.60
515043 Saint-Gobain XT 10.00 59.20 60.00 61.60 59.00 59.65 0.76 37302 22.35 315 80.61 76.90 43.10
590051 Saksoft B 10.00 231.15 239.40 243.00 229.40 230.00 -0.50 756 1.75 21 13.14 312.60 185.00
511066 Sakthi Fin. X 10.00 44.60 44.10 44.60 42.20 42.50 -4.71 23028 9.90 144 12.32 51.00 29.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507315 Sakthi Sugar B 10.00 23.80 24.00 24.25 23.40 23.50 -1.26 23209 5.50 102 -2.02 44.40 22.95
532713 Sakuma Exp. T 10.00 150.95 148.25 153.80 148.25 150.00 -0.63 173 0.26 7 20.41 282.00 60.10
532604 SAL Steel T 10.00 6.82 7.10 7.16 6.92 7.00 2.64 44298 3.11 72 -15.91 8.96 3.90
540642 Salasar Tech B 10.00 312.00 311.05 326.00 309.15 313.75 0.56 7364 23.14 207 17.90 344.05 198.10
526554 Salguti Inds XT 10.00 17.70 18.58 18.58 18.50 18.58 4.97 1400 0.26 7 206.44 27.60 11.20
590056 Salona Cot. T 10.00 143.40 136.25 142.95 136.25 137.30 -4.25 901 1.23 34 32.08 214.80 41.00
500370 Salora Int. T 10.00 53.30 53.50 53.90 51.40 53.90 1.13 260 0.14 5 -6.74 72.00 41.10
517059 Salzer Elec. B 10.00 226.55 227.55 228.20 223.05 225.55 -0.44 20401 45.93 293 18.76 248.90 167.60
532005 Sam Indus. X 10.00 26.50 25.20 26.90 25.20 26.65 0.57 76 0.02 4 23.17 34.05 5.77
521240 Sambandam Sp X 10.00 158.00 163.00 163.00 150.00 153.30 -2.97 3400 5.21 29 23.92 185.00 90.30
511630 Sambhaav Med B 1.00 12.60 12.90 13.40 12.90 13.10 3.97 39305 5.14 94 56.96 16.70 5.12
520075 Samkrg Pist. X 10.00 338.20 337.30 345.90 326.00 339.10 0.27 25252 86.04 244 17.02 379.00 181.00
530617 Sampre Nutri XT 10.00 83.95 81.00 85.90 80.00 80.85 -3.69 10393 8.45 57 79.26 98.00 32.00
530125 Samrat Pharm X 10.00 111.15 112.00 113.40 106.50 108.75 -2.16 4851 5.38 53 16.73 129.80 35.60
500372 Samtel Color T 10.00 1.83 1.74 1.74 1.74 1.74 -4.92 100 0.00 1 -2.18 2.20 0.47
521206 Samtex Fash. X 2.00 5.09 5.19 5.20 4.99 5.07 -0.39 130994 6.72 59 1.68 12.95 3.24
523116 Sanco Trans X 10.00 272.00 284.85 284.85 261.00 265.05 -2.56 185 0.49 8 99.27 300.95 242.25
526725 Sandesh Ltd. B 10.00 1269.60 1266.60 1270.00 1250.00 1251.15 -1.45 608 7.67 54 12.54 1509.00 818.75
524703 Sandu Pharma XT 10.00 38.65 39.00 39.00 36.85 37.50 -2.98 8732 3.25 29 234.38 42.10 22.50
504918 Sandur Mang. X 10.00 1400.45 1400.45 1437.00 1381.05 1397.45 -0.21 14064 198.23 624 14.36 1469.50 541.40
539392 Sang Froid L Z 10.00 0.93 0.89 0.97 0.89 0.97 4.30 24476 0.23 9 -6.93 2.15 0.87
516096 Sangal Paper XT 10.00 167.00 165.00 166.00 160.15 160.80 -3.71 435 0.71 12 13.67 196.95 72.30
514234 Sangam (I) B 10.00 179.40 178.75 181.00 174.00 174.65 -2.65 6224 11.01 127 26.87 324.00 174.00
534618 Sangam Advis XT 10.00 54.40 56.85 56.85 52.50 55.00 1.10 102146 56.10 104 229.17 62.80 23.50
526521 Sanghi Ind. B 10.00 133.65 133.35 134.85 131.15 131.50 -1.61 29565 39.20 330 39.37 144.00 55.60
540782 Sanghvi Brnd M 10.00 140.05 138.00 140.00 134.00 139.00 -0.75 20000 27.42 10 1158.33 182.00 74.00
533411 Sanghvi Forg B 10.00 40.90 41.95 42.30 40.15 40.55 -0.86 9426 3.87 114 -5.81 50.00 32.85
530073 Sanghvi Move B 2.00 172.10 174.20 187.00 171.00 181.15 5.26 13355 23.78 323 17.25 274.10 130.00
532972 Sankhya Info X 10.00 146.00 148.00 148.35 140.00 141.85 -2.84 64005 92.19 702 27.54 158.50 38.54
500674 Sanofi India A1 10.00 4714.10 4741.65 4756.10 4698.20 4713.45 -0.01 77 3.63 33 36.12 4945.00 3901.00
514280 Sanrhea Tech XT 10.00 43.90 43.90 43.90 43.90 43.90 0.00 30 0.01 1 35.69 44.10 11.88
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530035 Santosh Fine XT 10.00 12.50 13.12 13.12 13.12 13.12 4.96 110 0.01 2 50.46 16.00 6.10
519260 Sanwaria Con T 1.00 27.00 27.50 27.60 26.00 26.25 -2.78 398528 105.66 997 24.08 34.75 3.45
531781 Sapan Chem Z 10.00 1.21 1.20 1.20 1.19 1.20 -0.83 6219 0.07 12 120.00 2.71 1.19
519238 Saptarishi A P 10.00 6.96 7.07 7.07 7.07 7.07 1.58 5000 0.35 1 -44.19 7.07 1.32
538992 SAR Auto Prd X 10.00 169.00 169.95 176.00 160.55 166.15 -1.69 255 0.42 18 -207.69 176.00 75.90
504614 Sarda Energy B 10.00 598.30 602.70 630.00 596.55 609.65 1.90 46698 286.32 1127 17.16 639.75 227.00
516032 Sarda Papers XT 10.00 7.22 7.00 7.00 7.00 7.00 -3.05 2400 0.17 9 -24.14 13.23 6.85
516003 Sarda Plywoo ST 10.00 153.55 156.00 161.20 146.00 147.00 -4.27 4420 6.80 64 -17.90 295.00 134.05
532163 Saregama (I) B 10.00 801.05 819.50 846.00 809.00 830.95 3.73 74191 618.98 2056 115.25 953.55 200.25
526885 Sarla Perfor B 1.00 67.50 68.70 68.70 65.55 66.25 -1.85 56398 37.73 473 15.55 82.40 41.55
530993 Sarthak Glb. XT 10.00 15.15 14.40 14.40 14.40 14.40 -4.95 100 0.01 3 -144.00 21.00 14.40
514412 Sarup Inds. X 10.00 75.80 72.45 77.00 72.45 74.60 -1.58 1174 0.88 17 -56.52 99.95 57.70
532663 Sasken Tech. B 10.00 741.50 763.00 810.00 745.00 784.80 5.84 61369 476.73 2334 15.12 810.00 375.00
533259 Sastasundar T 10.00 118.00 120.00 123.00 117.05 117.65 -0.30 46456 56.63 30 -15.06 154.30 71.00
511076 Sat Inds. X 2.00 41.20 41.50 42.60 41.25 41.50 0.73 44946 18.71 70 21.50 43.80 20.70
539404 Satin Credit B 10.00 498.95 501.80 514.95 496.20 502.70 0.75 165752 841.90 365 -23.76 525.25 243.55
536592 Satkar Finl. XT 1.00 4.39 4.34 4.34 4.18 4.18 -4.78 441171 18.97 86 -- 9.75 1.75
508996 Satra Prop ST 2.00 7.50 7.85 7.85 7.15 7.16 -4.53 3075 0.23 14 -5.38 10.65 4.22
526093 Satvah.Ispat B 10.00 31.10 31.80 31.80 30.60 30.65 -1.45 7662 2.37 47 -0.76 75.00 30.55
537068 Satya Miners Z 10.00 3.39 3.55 3.55 3.55 3.55 4.72 4990 0.18 1 -32.27 6.60 3.23
531160 Saumya Cap. Z 10.00 0.23 0.23 0.23 0.23 0.23 0.00 22 0.00 1 -0.22 1.27 0.23
502175 Saurash.Cem. X 10.00 96.00 96.30 97.80 91.00 92.20 -3.96 108997 102.27 1062 38.74 102.00 55.90
532404 Saven Techno X 10.00 23.35 23.70 23.70 23.00 23.00 -1.50 6335 1.46 17 19.49 36.00 21.05
512634 Savera Inds. X 10.00 90.85 92.40 92.40 87.90 88.65 -2.42 3197 2.87 49 28.78 102.00 56.00
524667 Savita Oil T B 10.00 1620.10 1622.00 1622.00 1580.05 1590.90 -1.80 637 10.19 77 23.14 1700.00 786.00
531893 Sawaca Busi. XT 10.00 3.29 3.45 3.45 3.44 3.45 4.86 1270926 43.84 876 31.36 3.60 1.75
523710 Sayaji Hotel XT 10.00 288.65 290.00 290.00 275.00 289.95 0.45 1060 3.02 12 -130.61 319.50 139.05
540728 Sayaji Inds. XT 10.00 512.45 512.45 512.45 512.45 512.45 0.00 100 0.51 3 30.61 512.45 208.60
532102 SBEC Sugar XT 10.00 6.65 6.65 6.65 6.65 6.65 0.00 250 0.02 1 -0.52 14.90 6.65
500112 SBI A1 1.00 306.25 306.25 319.95 306.25 318.00 3.84 2680572 8445.50 18555 67.80 351.50 241.25
539031 SBI BSE100 B 10.00 114.83 115.00 116.40 115.00 116.40 1.37 1602 1.86 10 -- 124.70 87.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540719 SBI Life Ins B 10.00 713.75 713.85 721.80 711.85 716.65 0.41 59957 430.28 3135 75.04 738.00 628.50
535276 SBI Sensex B 10.00 377.99 375.00 387.00 375.00 381.00 0.80 278 1.05 25 -- 387.00 276.50
590098 SBI-ETF Gold E 100.00 2725.00 2734.00 2760.00 2724.50 2750.67 0.94 338 9.25 32 -- 2800.00 2540.00
511672 Scan Steels XT 10.00 21.00 20.00 20.00 19.95 19.95 -5.00 1110 0.22 8 83.13 25.90 8.16
516110 Scandent Ima X 10.00 13.60 14.96 14.96 14.96 14.96 10.00 170 0.03 2 45.33 22.50 10.21
526544 Scanpoint Ge X 2.00 25.65 24.55 25.35 24.40 24.90 -2.92 57890 14.26 321 41.50 32.77 13.63
505790 Schaeffler B 10.00 5811.80 5875.00 5875.00 5800.00 5825.00 0.23 491 28.67 80 42.75 5960.00 3890.00
534139 Schneider El B 2.00 121.90 123.55 123.75 120.25 120.80 -0.90 25894 31.52 259 -16.57 163.00 114.50
505141 Scooters (I) XT 10.00 63.20 60.05 66.35 60.05 64.15 1.50 10938 6.77 92 -36.24 79.70 36.54
534598 SE Power T 10.00 10.90 10.50 10.50 10.50 10.50 -3.67 2000 0.21 2 -7.00 19.30 6.72
526807 Seamec T 10.00 183.20 183.00 187.00 181.40 187.00 2.07 1091 2.01 26 -3.84 194.00 78.35
521182 Seasons Fur. X 10.00 6.56 6.25 6.26 6.25 6.25 -4.73 1000 0.06 4 -3.26 8.41 4.10
514264 Seasons Text SS 10.00 21.00 22.05 22.05 22.05 22.05 5.00 500 0.11 3 441.00 27.80 6.85
540673 Security & I B 10.00 1220.90 1238.00 1277.00 1217.60 1229.90 0.74 1442 18.04 234 99.43 1300.00 708.00
532886 SEL Mfg. Co. B 10.00 3.24 3.10 3.55 3.10 3.50 8.02 134607 4.51 132 -0.12 4.45 2.22
530075 Selan Explor T 10.00 234.45 243.00 243.00 232.80 234.05 -0.17 8666 20.42 828 34.17 270.30 154.10
555555 SensexiWINET B 10.00 373.63 370.00 377.18 370.00 377.18 0.95 193 0.73 6 -- 390.00 281.25
512529 Sequent Sc. B 2.00 92.85 92.50 93.75 88.55 89.75 -3.34 48767 44.29 535 54.07 150.55 88.55
533401 Servalak.Pap Z 10.00 1.97 2.06 2.06 1.98 2.06 4.57 4577 0.09 10 -0.14 4.40 1.20
531944 Servotech En XT 10.00 2.05 2.10 2.10 2.10 2.10 2.44 500 0.01 1 -7.78 4.15 2.05
502450 Sesha.Paper B 10.00 1123.50 1140.00 1154.70 1096.00 1108.10 -1.37 685 7.70 75 11.45 1225.00 650.00
505075 Setco Automt B 2.00 68.50 69.00 69.35 65.95 66.55 -2.85 179462 120.82 1075 54.55 74.15 33.45
524324 Seya Inds. X 10.00 714.25 705.00 715.00 676.00 712.15 -0.29 2894 20.48 98 35.03 826.00 284.25
532993 Sezal Glass Z 10.00 4.22 4.04 4.22 4.03 4.05 -4.03 828 0.03 7 -2.34 8.86 3.75
530867 SFL Intl. X 10.00 2.69 2.64 2.69 2.64 2.64 -1.86 3930 0.10 70 -9.78 43.95 2.64
539450 SH Kelkar B 10.00 309.90 310.00 311.80 302.00 303.45 -2.08 17613 54.16 396 43.79 333.00 236.60
538795 Sh.Ajit Pulp X 10.00 217.05 259.40 259.40 217.00 220.00 1.36 639 1.41 18 22.43 308.70 137.00
526981 Sh.Bajrang A X 10.00 19.05 18.60 19.95 18.60 19.05 0.00 11037 2.07 8 14.43 24.45 14.70
502563 Sh.Bhawani P XT 10.00 5.15 4.90 5.00 4.90 4.90 -4.85 400 0.02 3 -0.42 6.30 2.47
500387 Sh.Cements A1 10.00 18402.80 18290.00 18600.00 18240.05 18367.70 -0.19 445 81.64 184 49.63 20560.00 14915.30
502180 Sh.Digv.Cem. X 10.00 28.70 28.35 29.20 27.75 28.15 -1.92 75124 21.33 287 -74.08 33.35 19.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503804 Sh.Dinesh Mi XT 10.00 204.75 210.70 214.95 206.00 214.90 4.96 2929 6.26 44 -286.53 256.00 120.00
539470 Sh.Ganesh Bi X 10.00 271.00 257.50 281.80 257.50 260.65 -3.82 280 0.75 20 9.96 290.00 76.25
524336 Sh.Hari Chem ST 10.00 52.00 49.50 50.05 49.50 50.00 -3.85 545 0.27 11 -3.82 96.80 46.20
512453 Sh.Jagdamb.P XT 1.00 208.80 209.00 209.75 200.10 200.10 -4.17 416 0.85 18 20.93 209.75 67.60
516106 Sh.Karthik P X 5.00 21.35 21.95 21.95 20.80 21.60 1.17 4102 0.88 20 8.78 25.75 6.90
530977 Sh.Keshav Ce XT 10.00 173.90 180.50 180.50 175.00 175.60 0.98 4407 7.73 25 -21.41 272.39 133.25
500388 Sh.Krishn Pa XT 10.00 38.50 38.25 38.25 36.65 36.65 -4.81 2010 0.74 2 9.05 45.40 23.55
531080 Sh.Krishna D X 10.00 14.55 14.55 15.25 13.85 14.75 1.37 1478 0.22 14 17.77 24.45 12.25
537954 Sh.Krishna P B 10.00 26.80 25.50 25.50 25.50 25.50 -4.85 9127 2.33 93 -- 39.65 7.10
531962 Sh.Metalloys XT 10.00 11.24 11.80 11.80 11.80 11.80 4.98 3666 0.43 4 -24.58 22.40 8.77
527005 Sh.Pacetroni XT 10.00 12.60 12.60 12.60 12.60 12.60 0.00 3000 0.38 3 -18.81 13.90 8.92
533110 Sh.Precoated XT 10.00 0.31 0.32 0.32 0.32 0.32 3.23 2205 0.01 6 -0.56 2.27 0.20
516086 Sh.Rajes.Pap XT 10.00 18.30 18.30 18.50 17.75 18.50 1.09 4340 0.79 5 17.45 21.50 5.65
503837 Sh.Rajs.Synt XT 10.00 21.00 20.05 21.35 20.05 20.90 -0.48 2057 0.42 8 -36.67 21.70 12.33
503205 Sh.Ram Urban X 10.00 49.95 50.40 50.40 48.20 49.00 -1.90 63421 31.08 8 -3.50 81.35 47.50
532310 Sh.Rama Mult T 5.00 14.15 14.10 14.80 13.90 14.00 -1.06 21453 3.10 53 -27.45 20.00 11.73
500356 Sh.Rama News B 10.00 33.55 33.90 34.25 33.55 33.85 0.89 33466 11.32 144 -25.64 39.45 18.05
513488 Sh.Steel Wir XT 10.00 20.25 20.50 21.25 20.00 20.00 -1.23 755 0.15 5 9.05 24.48 13.10
513436 Shah Alloys B 10.00 21.85 24.00 24.00 22.70 24.00 9.84 60244 14.28 272 5.49 24.30 14.00
519031 Shah Food X 10.00 140.15 154.90 168.15 151.75 168.15 19.98 3797 6.29 105 32.52 168.15 57.95
539520 Shailja Comm XT 10.00 12.55 12.60 12.60 12.54 12.54 -0.08 45773 5.77 13 -12.80 14.70 10.80
501423 Shaily Engg. X 10.00 1144.80 1115.00 1170.00 1115.00 1133.55 -0.98 29342 335.59 88 48.59 1210.00 490.00
531431 Shakti Pumps B 10.00 506.70 511.60 517.20 505.50 508.20 0.30 24845 126.80 590 46.07 556.85 155.44
540797 Shalby B 10.00 253.95 251.15 254.95 241.30 243.70 -4.04 66159 162.62 1016 42.09 274.00 210.15
511754 Shalib.Finan X 10.00 155.00 154.00 155.00 148.05 151.30 -2.39 12031 18.20 71 16.06 178.40 54.75
509874 Shalimar Pai B 2.00 200.65 202.00 206.00 198.40 199.20 -0.72 9042 18.16 255 -15.33 303.17 135.35
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1192 0.01 6 -- 0.49 0.49
532455 Shalimar Wir XT 2.00 20.05 20.05 20.65 19.20 19.60 -2.24 3753 0.74 28 3.26 24.90 3.07
540259 Shangar Deco XT 10.00 20.15 20.00 21.10 19.15 21.10 4.71 1006 0.19 4 72.76 22.35 12.50
540425 Shankara Bld B 10.00 1718.25 1730.25 1740.00 1714.00 1723.70 0.32 12789 220.76 741 58.08 2365.00 545.00
512297 Shantai Inds X 10.00 172.55 173.00 173.00 169.00 170.00 -1.48 216 0.37 12 38.64 210.66 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531925 Shantanu She XT 10.00 7.50 7.35 7.35 7.35 7.35 -2.00 3727 0.27 9 7.90 256.50 7.35
539921 Shanti Educ. M 10.00 156.45 159.00 159.00 158.80 158.80 1.50 2400 3.81 3 441.11 162.50 108.35
522034 Shanti Gear B 1.00 157.35 158.85 158.85 155.10 155.50 -1.18 8599 13.44 111 54.95 178.90 104.00
538666 Sharda Cropc A1 10.00 449.05 454.00 459.95 452.35 454.10 1.12 3161 14.40 95 22.29 567.80 419.00
535602 Sharda Motor B 10.00 2489.45 2490.00 2490.00 2455.00 2461.95 -1.10 965 23.82 147 20.80 3099.65 1111.00
512393 Shardul Sec. X 10.00 47.40 49.75 49.75 46.25 47.10 -0.63 285 0.14 6 428.18 64.00 33.05
540725 Share I Secu M 10.00 94.00 95.00 95.80 93.50 95.10 1.17 24000 22.73 8 28.91 99.00 43.00
540786 Sharika Ent. M 10.00 56.65 55.40 55.40 52.25 52.65 -7.06 12000 6.47 4 28.16 64.80 46.20
532908 Sharon Bio-M Z 2.00 6.92 7.20 7.25 6.59 6.71 -3.03 98418 6.80 112 -0.21 10.10 4.98
538212 Sharp Invest X 1.00 1.41 1.48 1.48 1.41 1.41 0.00 16174 0.23 7 -- 10.18 1.11
540203 Sheela Foam B 5.00 1563.00 1578.00 1580.00 1544.05 1573.15 0.65 13917 216.70 4357 63.25 1850.00 926.75
540757 Sheetal Cool M 10.00 138.30 139.30 140.80 138.15 138.15 -0.11 17600 24.57 11 70.48 171.05 80.50
530525 Sheetal Diam X 10.00 4.50 4.72 4.72 4.72 4.72 4.89 1900 0.09 3 -236.00 5.42 2.85
533301 Shekhawati P T 1.00 0.72 0.70 0.72 0.69 0.70 -2.78 211582 1.47 54 -0.60 0.95 0.21
538685 Shemaroo Ent B 10.00 553.10 557.20 595.00 545.00 561.40 1.50 33638 191.86 1819 24.24 595.00 316.55
526117 Shervani Ind X 10.00 679.10 645.15 645.15 645.15 645.15 -5.00 693 4.47 37 6.37 826.40 123.10
526137 Shetron X 10.00 78.55 75.55 82.70 75.55 78.00 -0.70 17122 13.64 69 27.46 86.45 40.50
531201 Shilchar Tec X 10.00 440.05 415.00 436.00 415.00 433.00 -1.60 854 3.71 16 19.43 510.00 365.00
513709 Shilp Gravur X 10.00 147.65 146.55 159.85 145.50 150.50 1.93 5259 7.99 118 16.13 180.00 77.45
530549 Shilpa Medi. B 1.00 598.80 605.00 605.00 592.00 592.40 -1.07 1918 11.46 142 42.10 748.95 537.10
533389 Shilpi Cable Z 10.00 12.21 12.11 12.60 12.00 12.25 0.33 31116 3.84 145 0.70 252.00 10.17
523598 Shipp.Corpn. A1 10.00 89.90 89.00 90.80 87.00 87.75 -2.39 287504 254.49 1549 243.75 113.50 61.70
512289 Shirpur Gold B 10.00 181.85 183.00 195.70 183.00 191.20 5.14 19063 36.21 351 69.03 233.60 87.20
540693 Shish Inds M 10.00 27.30 27.30 28.95 27.30 28.95 6.04 8000 2.25 2 263.18 36.00 23.20
513097 Shiv.Bimetal X 2.00 101.80 103.40 103.75 98.00 98.70 -3.05 31520 31.72 256 31.33 119.90 24.50
532323 Shiva Cement XT 2.00 31.60 31.80 32.00 31.00 31.20 -1.27 159273 49.99 492 -14.72 41.40 13.73
530433 Shiva Global X 10.00 92.20 93.50 94.00 91.55 93.10 0.98 13777 12.85 154 13.26 120.00 45.15
540072 Shiva Granit M 10.00 22.95 21.90 22.05 21.90 22.05 -3.92 20000 4.40 2 -73.50 30.85 8.00
524602 Shiva Medic. XT 10.00 13.37 13.01 13.01 13.01 13.01 -2.69 20 0.00 1 -2.28 14.38 7.07
511108 Shiva Texyar B 10.00 615.00 612.00 626.00 612.00 623.05 1.31 1277 7.89 47 44.82 655.00 260.05
522237 Shivagrico XT 10.00 5.65 5.93 5.93 5.93 5.93 4.96 500 0.03 4 -9.56 11.49 5.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539148 Shivalik Ras XT 10.00 813.90 839.00 844.90 788.05 812.60 -0.16 5751 47.94 111 30.55 844.90 224.00
532776 Shivam Autot B 2.00 90.25 89.10 91.45 89.05 90.00 -0.28 22419 20.16 216 1285.71 108.15 42.00
532638 Shoppers St A1 5.00 525.90 529.00 530.80 508.05 514.55 -2.16 7125 36.73 308 -100.89 602.00 280.80
521131 Shree Bhavya X 10.00 9.72 9.70 9.70 9.24 9.50 -2.26 1428 0.14 4 13.19 11.00 4.38
539334 Shree Pushka B 10.00 297.60 296.50 301.95 294.05 295.55 -0.69 13047 38.81 316 27.21 337.60 171.35
532670 Shree Renuka A1 1.00 15.65 15.70 15.70 15.50 15.60 -0.32 250413 39.07 401 -4.32 22.40 12.00
516016 Shreyans Ind B 10.00 201.35 200.00 203.20 195.00 196.35 -2.48 9800 19.38 191 9.91 234.00 105.10
526335 Shreyas Inte XT 10.00 7.42 7.42 7.79 7.42 7.79 4.99 20718 1.61 14 8.38 9.65 3.86
520151 Shreyas Sh&L B 10.00 590.05 587.75 595.00 587.00 595.00 0.84 432 2.55 35 127.14 645.00 222.00
508961 Shricon Inds XT 10.00 40.00 40.00 40.00 40.00 40.00 0.00 595 0.24 2 14.18 40.00 14.40
531359 Shriram Asse XT 10.00 85.65 87.65 89.90 87.00 87.50 2.16 3060 2.73 14 -35.43 113.80 32.90
532498 Shriram City A1 10.00 2042.05 2045.80 2060.70 2035.00 2046.90 0.24 475 9.72 106 24.03 2648.00 1824.00
532945 Shriram EPC B 10.00 27.80 28.70 28.70 27.25 27.65 -0.54 52533 14.65 192 -25.84 33.90 17.20
511218 Shriram Tran A1 10.00 1473.50 1460.00 1492.45 1460.00 1468.60 -0.33 17709 261.39 973 32.40 1543.45 890.00
511411 Shristi Infr X 10.00 289.40 291.00 295.00 285.00 291.75 0.81 3456 10.15 77 286.03 375.00 245.00
538565 Shubhra Leas X 10.00 12.81 13.45 13.45 13.45 13.45 5.00 1 0.00 1 61.14 15.65 7.26
523790 Shukra Jewel P 10.00 10.04 10.05 10.05 10.05 10.05 0.10 1400 0.14 6 -502.50 12.95 2.06
524632 Shukra Pharm X 10.00 63.60 62.35 62.35 62.35 62.35 -1.97 100 0.06 2 16.90 84.00 37.10
539252 Shyam C.Ferr T 1.00 12.51 12.99 12.99 11.89 11.89 -4.96 50182 6.09 65 23.78 18.70 7.00
505515 Shyamkam.Inv XT 10.00 30.90 29.80 32.25 29.40 29.40 -4.85 40300 12.97 11 -43.24 34.50 19.00
520141 Sibar Auto XT 10.00 15.36 16.12 16.12 16.12 16.12 4.95 11772 1.90 7 -15.35 23.00 10.82
533014 Sicagen (I) B 10.00 52.95 52.95 54.15 52.65 53.40 0.85 100073 53.42 189 36.08 63.40 23.90
520086 Sical Logist B 10.00 240.15 243.00 252.00 236.25 241.05 0.37 23612 57.89 528 30.75 285.00 198.15
538520 Siddarth Bus X 1.00 0.49 0.51 0.51 0.51 0.51 4.08 39340 0.20 14 25.50 0.60 0.20
530439 Siddha Vent. XT 10.00 0.75 0.75 0.75 0.75 0.75 0.00 2000 0.02 4 -9.38 1.70 0.70
500550 Siemens A1 2.00 1317.50 1321.00 1330.10 1309.00 1314.35 -0.24 11913 157.17 572 41.29 1470.00 1123.30
512131 Signet Inds. T 1.00 8.66 8.50 8.80 8.40 8.41 -2.89 94422 8.00 79 17.52 27.40 6.51
523606 Sika Inter. XT 10.00 241.90 253.95 253.95 245.00 245.05 1.30 5377 13.56 110 78.79 285.00 142.05
521194 SIL Invt. T 10.00 496.75 499.00 511.75 497.00 507.10 2.08 631 3.18 40 13.98 579.15 120.10
531635 Silver Oak XT 10.00 12.35 12.96 12.96 12.96 12.96 4.94 90 0.01 1 -3.04 17.60 11.21
512197 Silveroak Co XT 10.00 5.00 5.24 5.24 5.24 5.24 4.80 1150 0.06 4 2.72 5.24 2.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539742 Simbhaoli Sg B 10.00 23.05 22.90 23.00 22.60 22.75 -1.30 4175 0.95 25 -0.90 40.35 22.10
507998 Simmonds-Mar X 2.00 112.45 110.10 116.80 110.10 116.35 3.47 6882 7.97 66 23.55 144.40 72.00
513472 Simplex Cast XT 10.00 155.45 163.00 163.20 150.00 161.75 4.05 10512 16.96 71 37.97 163.20 92.00
523838 Simplex Infr B 2.00 600.25 609.90 622.00 607.00 615.00 2.46 2200 13.47 152 21.46 650.00 272.20
532877 Simplex Proj T 10.00 36.00 37.50 37.50 35.05 37.10 3.06 6481 2.39 21 -0.54 66.00 24.30
503229 Simplex Real X 10.00 114.80 110.05 113.00 110.00 111.45 -2.92 282 0.31 15 -6.46 132.15 85.00
519566 Simran Farms XT 10.00 144.65 149.00 151.85 140.35 151.85 4.98 3341 5.01 28 5.10 184.25 33.25
523023 Sinclairs Ht X 10.00 462.60 440.50 476.95 440.50 463.80 0.26 17590 82.60 244 19.54 570.00 278.00
505729 Singer (I) X 2.00 53.00 52.50 54.75 52.10 53.05 0.09 87473 46.59 409 38.17 62.97 38.44
539410 Sinner Energ X 1.00 8.61 9.00 9.05 8.55 8.75 1.63 88802 7.81 55 62.50 16.50 5.24
502742 Sintex Inds. A1 1.00 23.95 24.00 24.20 23.85 23.95 0.00 390578 93.63 770 10.55 121.30 17.75
540653 Sintex Plast B 1.00 76.50 77.00 77.00 75.05 75.30 -1.57 584163 445.34 2791 10.59 136.50 67.00
532879 Sir ShadiLal X 10.00 60.40 64.95 64.95 61.80 63.30 4.80 8131 5.14 61 2.50 172.00 58.10
512589 Sita Enter. X 10.00 21.85 20.80 20.80 20.80 20.80 -4.81 80 0.02 1 26.00 33.95 14.60
532961 Sita Shree F T 10.00 4.90 5.10 5.10 4.73 5.00 2.04 3367 0.16 12 -0.13 8.50 3.16
532795 Siti Network B 1.00 24.65 25.00 25.25 24.65 24.75 0.41 49830 12.38 130 -13.60 41.20 22.50
503811 Siyaram Silk B 2.00 725.95 720.05 732.00 709.95 721.90 -0.56 1184 8.53 140 34.34 799.00 274.00
533206 SJVN A1 10.00 35.05 35.00 35.10 34.75 34.95 -0.29 86323 30.19 314 10.13 40.15 30.00
500472 SKF India A1 10.00 1844.15 1831.00 1857.15 1827.00 1846.80 0.14 1337 24.65 179 37.24 2010.00 1267.70
539861 SKIL Infrast T 10.00 50.70 48.25 53.00 48.20 50.40 -0.59 25350 12.90 63 -5.32 55.65 19.00
538562 Skipper B 1.00 265.55 258.00 262.00 256.50 260.30 -1.98 11448 29.72 313 23.35 292.50 140.00
532143 SKM Egg.Prod B 10.00 87.45 87.50 92.30 86.50 89.95 2.86 20138 17.92 284 359.80 116.30 60.50
531169 SKP Sec. X 10.00 74.95 78.00 78.00 72.60 73.90 -1.40 1049 0.77 25 10.68 96.00 23.85
526479 Sky Inds. X 10.00 56.20 55.00 57.70 55.00 57.65 2.58 1802 1.02 22 17.01 70.00 18.00
505650 Skyline Mill XT 1.00 4.87 5.00 5.11 5.00 5.11 4.93 5650 0.29 11 -2.43 5.20 2.22
539494 Smart Finsec X 10.00 49.60 49.40 49.40 49.40 49.40 -0.40 3 0.00 1 20.84 52.00 32.25
532419 Smartlink Ne B 2.00 115.35 115.60 116.00 112.60 113.15 -1.91 10457 11.93 174 -15.23 137.00 85.10
508905 SMIFS Cap.Ma X 10.00 55.40 57.85 58.00 56.10 56.50 1.99 2807 1.61 17 28.97 66.00 37.00
505192 SML ISUZU B 10.00 879.50 884.40 904.00 879.85 892.15 1.44 4887 43.63 398 83.85 1385.00 833.55
540686 Smruthi Org. X 10.00 108.90 104.90 104.90 104.90 104.90 -3.67 300 0.31 3 15.25 125.00 68.40
540679 SMS Lifesci. B 10.00 415.05 412.50 422.00 412.50 414.00 -0.25 292 1.23 16 9.88 549.65 134.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532815 SMS Pharma B 1.00 105.15 106.50 107.10 102.60 103.50 -1.57 67067 70.58 932 19.13 120.90 66.60
505827 SNL Bearings X 10.00 414.95 389.20 422.00 389.20 406.45 -2.05 5000 20.63 74 19.72 460.00 166.25
538635 Snowman Log. B 10.00 61.15 61.15 61.55 59.65 59.90 -2.04 326662 197.60 960 -239.60 71.00 46.00
532784 Sobha A1 10.00 599.25 600.15 608.85 582.30 593.15 -1.02 67770 400.66 2128 30.51 687.00 256.39
532344 Softsol (I) X 10.00 44.00 44.00 44.00 44.00 44.00 0.00 200 0.09 1 17.74 54.90 29.10
532725 Solar Inds. B 2.00 1130.05 1137.65 1153.00 1132.00 1137.40 0.65 2103 23.95 506 48.88 1232.15 695.00
513699 Solid Stone X 10.00 74.50 76.60 76.60 70.85 76.60 2.82 47 0.03 7 55.11 123.00 66.85
538575 Solis Mkting XT 1.00 0.41 0.42 0.43 0.41 0.43 4.88 8258 0.03 19 -- 2.47 0.28
522152 Solitair Mac X 10.00 56.50 54.00 58.30 54.00 57.80 2.30 6411 3.68 52 20.21 68.70 33.00
511571 Som Datt Fin XT 10.00 7.01 6.66 6.75 6.66 6.73 -3.99 500 0.03 4 84.13 7.63 4.30
507514 Som Distill. B 10.00 273.75 277.00 299.00 277.00 296.35 8.26 329093 950.24 5308 42.58 299.00 114.00
521034 Soma Textile T 10.00 14.95 15.65 15.65 14.50 14.85 -0.67 24045 3.55 54 -11.88 25.10 8.00
531548 Somany Ceram B 2.00 845.10 845.00 863.00 828.05 855.35 1.21 254 2.15 51 50.08 973.80 547.35
533001 Somi Convey. B 10.00 68.15 68.75 73.80 68.40 72.65 6.60 15532 11.16 165 129.73 87.00 42.00
520057 Sona Koyo St B 1.00 107.10 106.85 110.30 106.50 110.00 2.71 78607 85.38 544 59.78 131.40 72.10
526901 Sonal Adhesi XT 10.00 6.97 7.31 7.31 7.31 7.31 4.88 500 0.04 2 -1.08 13.10 5.75
532221 Sonata Soft. B 1.00 311.00 312.50 320.00 309.55 311.30 0.10 149030 470.34 1801 19.54 320.00 142.95
533520 SORIL Holdin T 2.00 203.70 213.85 213.85 213.85 213.85 4.98 6379 13.64 52 -32.75 249.90 21.25
532679 SORIL Infra B 10.00 286.60 289.95 296.35 284.05 289.00 0.84 54606 158.56 1096 33.92 397.80 88.75
531398 Source Nat.F XT 10.00 112.85 115.10 115.10 115.10 115.10 1.99 37 0.04 3 42.16 220.00 65.65
538891 South India XT 10.00 248.50 249.30 251.00 245.00 247.25 -0.50 1724 4.25 114 207.77 254.00 162.80
532669 South. Onlin XT 10.00 4.57 4.77 4.77 4.35 4.35 -4.81 10586 0.46 25 -0.15 7.95 2.56
513498 South.Magnes P 10.00 34.00 35.70 35.70 35.70 35.70 5.00 600 0.21 3 13.37 49.50 27.85
523826 Sovereign Di X 10.00 14.46 13.80 13.95 13.80 13.95 -3.53 5500 0.76 9 8.89 16.57 6.75
532025 Sowbhagya Me X 10.00 2.40 2.30 2.50 2.30 2.50 4.17 294 0.01 3 -4.63 7.10 1.35
540048 SP Apparels B 10.00 396.25 395.05 399.80 383.25 387.60 -2.18 1346 5.26 59 19.02 482.00 347.00
524727 Span Diverg. X 10.00 46.50 46.30 48.80 45.00 48.80 4.95 3228 1.48 25 8.05 80.00 36.20
531370 Sparc System XT 10.00 3.48 3.65 3.65 3.32 3.32 -4.60 1901 0.07 2 55.33 7.16 2.68
534425 Special.Rest B 10.00 172.10 172.00 177.10 171.10 173.95 1.07 34411 59.61 234 -21.08 195.35 59.50
531982 Spect.Foods XT 10.00 58.00 55.10 55.10 55.10 55.10 -5.00 500 0.28 9 -34.22 93.80 55.10
513687 Spectra Ind. X 10.00 33.15 33.15 33.50 31.50 31.50 -4.98 2067 0.66 26 13.29 46.35 13.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517166 Spel Semicon XT 10.00 16.50 16.50 16.90 16.00 16.75 1.52 15101 2.50 38 -15.80 24.45 9.50
521082 Spentex Inds T 10.00 7.94 7.55 7.55 7.55 7.55 -4.91 2550 0.19 5 -2.07 10.55 2.91
532172 Sphere Globa B 10.00 43.05 43.00 44.00 42.15 43.10 0.12 3981 1.72 41 5.30 78.75 37.10
590030 SPIC B 10.00 42.55 43.95 43.95 42.25 42.65 0.24 148802 63.71 678 34.40 58.00 20.50
526827 Spice Island X 10.00 24.45 23.70 23.70 23.00 23.05 -5.73 2354 0.54 21 -10.20 27.00 18.75
517214 Spice Mobili B 3.00 23.60 23.80 24.00 23.10 23.80 0.85 10530 2.49 20 -17.25 33.60 13.07
500285 Spicejet B 10.00 121.70 122.00 125.00 121.00 121.40 -0.25 1945356 2397.24 10301 14.64 156.25 59.40
539168 Spisys Z 10.00 7.96 8.29 8.29 8.29 8.29 4.15 25 0.00 1 28.59 23.45 6.15
532651 SPL Inds. B 10.00 24.75 24.00 25.50 24.00 25.35 2.42 6248 1.56 46 -16.57 33.50 16.14
513414 Splendis Met T 5.00 1.57 1.59 1.59 1.50 1.51 -3.82 63641 0.97 39 -0.07 3.05 1.30
500402 SPML Infra B 2.00 143.95 144.00 144.40 142.50 143.65 -0.21 30530 43.74 415 18.88 187.95 48.70
533121 SQS India B 10.00 533.85 532.95 535.90 530.00 531.00 -0.53 1783 9.48 55 23.10 712.45 403.00
526532 Square Four XT 10.00 21.50 20.50 20.50 20.50 20.50 -4.65 280 0.06 1 1025.00 42.50 20.50
532842 Sr.Rayl.Hi-S B 10.00 203.40 201.00 205.00 196.00 197.90 -2.70 4887 9.83 82 13.01 263.50 110.20
532701 Sr.Sakth.Pap ST 10.00 8.94 8.53 9.38 8.53 9.09 1.68 39016 3.49 50 -0.47 11.65 3.27
535601 Sreeleathers B 10.00 266.15 269.60 272.30 268.00 270.80 1.75 2646 7.15 59 39.82 342.50 117.10
523756 SREI Infra. A1 10.00 101.05 100.10 102.70 100.10 101.90 0.84 161111 163.89 1044 15.51 137.70 80.20
539217 Srestha Fin XT 2.00 12.27 12.30 12.30 12.30 12.30 0.24 5000 0.62 6 153.75 12.30 7.00
503806 SRF A1 10.00 1949.45 1960.50 1964.55 1937.00 1953.10 0.19 5504 107.32 336 25.46 2045.00 1420.00
534680 SRG Housing X 10.00 243.45 245.00 248.00 229.00 234.70 -3.59 10006 23.78 94 63.60 278.90 72.00
530943 Sri Adhikari T 10.00 29.75 28.30 28.30 28.30 28.30 -4.87 5334 1.51 41 -5.12 297.00 13.45
514442 Sri KPR Inds XT 10.00 30.00 30.00 31.35 29.00 29.80 -0.67 4546 1.35 23 7.86 31.85 19.80
539363 Sri Krish.Cn M 10.00 150.40 145.85 168.55 145.75 163.10 8.44 38000 59.84 31 63.22 182.50 26.36
521234 Sri Nachamai X 10.00 18.00 17.15 18.00 17.15 18.00 0.00 4090 0.72 11 15.52 25.00 11.00
513605 Srikalah.Pip B 10.00 398.20 402.45 406.10 396.45 398.30 0.03 13853 55.64 395 12.84 448.85 277.39
531307 SRK Inds. X 5.00 2.65 2.60 2.60 2.60 2.60 -1.89 4301 0.11 6 -43.33 5.14 2.60
533569 SRS B 10.00 1.81 1.72 1.72 1.72 1.72 -4.97 196727 3.38 85 1.20 8.25 1.60
536799 SRS Finance XT 10.00 14.00 14.69 14.69 13.60 14.19 1.36 3021 0.42 15 -6.31 19.55 8.00
533305 SRS Real Inf X 1.00 7.12 6.90 6.90 6.77 6.77 -4.92 28027 1.90 66 -67.70 35.25 6.40
530821 SSPDL X 10.00 83.65 86.50 86.50 82.00 82.10 -1.85 12317 10.23 71 -547.33 109.00 51.20
570005 StampCap-DVR B 1.00 8.68 8.70 9.11 8.70 9.11 4.95 179118 16.10 106 -- 9.11 2.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531723 Stampede Cap T 1.00 15.34 14.58 15.34 14.58 14.59 -4.89 932125 137.30 693 33.16 25.25 4.95
580001 StanChrt-IDR B 10.00 67.95 68.95 68.95 66.15 66.55 -2.06 3186 2.13 27 -- 73.45 50.65
530931 Stanpacks(I) X 10.00 8.09 8.25 8.25 7.95 7.95 -1.73 1200 0.10 6 10.60 9.28 3.45
506105 Stanrose Maf X 10.00 170.70 175.00 175.00 170.50 170.60 -0.06 1352 2.35 16 15.36 212.00 151.25
540575 Star Cement B 1.00 134.30 135.00 135.15 130.10 130.55 -2.79 23060 30.43 398 30.86 151.35 102.00
539255 Star Delta X 10.00 144.00 152.05 160.00 143.35 155.00 7.64 4870 7.22 23 13.84 204.95 96.50
516022 Star Paper B 10.00 291.65 293.40 293.40 284.00 285.45 -2.13 26536 76.68 524 7.45 318.20 134.70
538733 Starlit Powr B 10.00 14.68 14.40 14.40 14.00 14.00 -4.63 800 0.11 7 -- 15.80 7.00
517548 Starlite Com X 10.00 52.10 52.50 53.40 50.10 51.55 -1.06 82876 43.04 354 33.26 70.00 41.00
520155 Starlog Entp X 10.00 69.45 67.35 73.00 67.35 68.90 -0.79 1586 1.09 17 -6.82 122.00 48.25
512531 STC India T 10.00 164.25 164.50 172.45 164.00 169.35 3.11 14110 23.93 177 -6.19 299.00 140.00
504180 Std.Battery XT 1.00 10.29 10.29 10.80 9.78 9.78 -4.96 6841 0.72 44 25.74 10.80 4.35
530017 Std.Indust. T 5.00 24.25 24.00 24.40 23.05 23.25 -4.12 18020 4.25 44 -8.24 29.25 21.60
534748 Steel Exchan B 10.00 34.40 34.15 34.80 33.30 34.45 0.15 59824 20.32 260 -1.26 133.44 32.25
513173 Steel Strips X 10.00 7.40 7.35 7.35 7.35 7.35 -0.68 1000 0.07 1 -2.52 18.78 7.20
513517 Steelcast X 5.00 198.00 200.00 200.10 195.70 200.00 1.01 3013 5.97 44 43.67 224.00 55.00
500399 Steelco Guj. X 10.00 9.84 9.25 10.14 9.25 9.57 -2.74 20921 2.05 52 -10.52 13.00 6.31
533316 STEL Holdgs. B 10.00 129.20 126.45 133.90 126.45 128.85 -0.27 12301 15.95 72 33.47 151.00 61.00
536738 Stellar Cap. M 10.00 4.10 4.33 4.51 4.33 4.50 9.76 36000 1.60 6 112.50 12.20 3.51
512299 Sterl.Biotec B 1.00 3.92 3.75 4.15 3.75 4.04 3.06 161787 6.57 135 -0.25 6.77 3.05
526500 Sterl.Enterp X 10.00 19.70 20.65 20.65 19.00 19.00 -3.55 5662 1.15 13 8.41 20.65 10.36
530759 Sterl.Tools B 2.00 398.10 400.00 405.00 395.00 399.40 0.33 2139 8.53 123 31.50 477.70 170.00
508998 Sterling Int XT 1.00 2.59 2.54 2.54 2.54 2.54 -1.93 15706 0.40 29 -0.59 2.85 1.05
532374 Sterlite Tec A1 2.00 367.60 369.00 398.40 367.95 395.50 7.59 657470 2555.39 8792 50.51 404.15 111.00
532730 STL Global B 10.00 19.70 18.75 19.60 18.75 19.20 -2.54 3670 0.69 35 2.65 24.65 11.30
513262 Stl.Strips W B 10.00 1100.70 1112.50 1135.00 1112.50 1124.30 2.14 617 6.94 95 25.36 1225.00 660.00
522085 Stone India Z 10.00 52.50 52.15 53.00 51.65 52.10 -0.76 10133 5.30 97 -6.31 81.90 48.10
504959 Stovac Ind. X 10.00 3210.20 3287.00 3290.00 3140.00 3166.45 -1.36 274 8.73 36 26.57 3874.95 1999.10
532531 Strides Shas A1 10.00 799.25 803.20 808.50 795.05 797.45 -0.23 24857 198.76 811 21.26 1259.00 754.00
530611 Sturdy Inds. ST 2.00 1.01 1.01 1.01 1.01 1.01 0.00 23512 0.24 11 -0.20 1.70 0.44
526951 Stylam Inds. X 10.00 724.85 720.00 726.90 708.20 721.10 -0.52 2395 17.13 87 33.57 854.90 440.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532348 Subex B 10.00 10.68 10.65 11.11 10.65 10.76 0.75 2064975 224.05 1604 -8.75 13.13 7.70
517168 Subros B 2.00 378.95 379.05 382.75 349.80 374.35 -1.21 5405 20.41 232 62.18 442.00 173.10
538714 Suchitra Fin XT 10.00 65.50 65.50 65.50 65.50 65.50 0.00 2013 1.32 6 9.53 65.50 18.50
506003 Sudal Inds. XT 10.00 12.64 12.60 13.27 12.60 13.27 4.98 2500 0.32 6 -1.11 17.35 7.53
506655 Sudarsh.Chem B 2.00 449.00 449.90 465.00 442.55 450.10 0.24 12275 55.29 441 40.12 471.60 319.75
521113 Suditi Inds. XT 10.00 91.75 90.00 94.00 87.20 88.00 -4.09 13035 11.75 111 54.66 114.90 58.05
511654 Sugal&Dam.Sh X 10.00 17.00 16.55 17.85 16.55 17.85 5.00 150 0.03 2 6.89 18.20 6.97
517224 Sujana Univ. T 10.00 1.06 1.01 1.09 1.01 1.02 -3.77 216529 2.20 124 -0.09 1.88 0.81
524542 Sukjit Strch X 10.00 548.10 560.00 560.00 540.15 551.20 0.57 2372 13.06 76 24.40 577.50 268.00
508969 Sulabh Engg. X 1.00 13.20 12.95 12.95 12.95 12.95 -1.89 142 0.02 5 323.75 90.00 12.95
530419 Sumedha Fisc X 10.00 49.95 49.95 53.00 48.20 50.55 1.20 114427 57.40 193 8.90 57.00 13.20
514211 Sumeet Inds. B 10.00 33.15 33.05 34.10 31.90 32.30 -2.56 134951 44.49 649 7.90 41.73 23.68
533306 Summit Secur B 10.00 1097.30 1101.85 1111.00 1097.00 1107.95 0.97 371 4.10 56 73.18 1349.00 409.35
532872 Sun Ph.ARC A1 1.00 500.85 502.35 506.00 491.75 494.65 -1.24 42514 211.80 966 -51.69 532.40 273.00
524715 Sun Pharma. A1 1.00 576.30 576.30 585.40 575.65 578.10 0.31 892658 5163.60 4263 36.63 728.45 433.15
532733 Sun TV Netwk A1 5.00 1034.05 1036.00 1050.95 1032.05 1040.40 0.61 67165 698.28 843 40.50 1097.05 520.00
530795 Suncity Synt XT 10.00 6.67 6.35 7.00 6.35 7.00 4.95 400 0.03 2 -14.58 14.33 6.18
590072 Sundaram Bra B 10.00 663.90 648.55 695.85 647.35 676.00 1.82 2233 14.95 125 108.51 836.45 361.05
520056 Sundaram Cly B 5.00 4959.20 5035.10 5035.10 4839.35 4975.10 0.32 74 3.68 21 239.88 6195.00 3050.00
590071 Sundaram Fin B 10.00 1965.90 1975.00 1990.00 1941.00 1950.60 -0.78 835 16.40 71 39.06 2085.00 1252.60
500403 Sundaram Fst A1 1.00 550.85 556.25 559.95 546.25 550.55 -0.05 16272 89.83 774 33.67 600.00 310.70
533166 Sundaram Mul B 1.00 4.36 4.33 4.49 4.28 4.31 -1.15 300516 13.13 229 -8.80 6.50 2.54
500404 Sunflag Iron B 10.00 81.50 82.30 88.55 81.40 86.50 6.13 361602 310.86 2034 28.08 90.70 33.25
530953 Sunil Agro F X 10.00 68.00 68.00 70.00 68.00 69.50 2.21 57 0.04 8 32.63 108.80 37.95
537253 Sunil Health X 10.00 91.40 86.00 95.00 86.00 88.30 -3.39 6089 5.30 50 18.51 108.00 65.50
532711 Sunil Hitech B 1.00 13.71 13.95 13.95 13.56 13.60 -0.80 212871 29.13 485 12.95 16.23 10.20
530845 Sunshield Ch X 10.00 341.30 344.00 344.00 330.05 333.50 -2.29 1960 6.56 55 -48.47 419.90 240.00
535141 Sunstar Real B 1.00 14.05 13.35 13.35 13.35 13.35 -4.98 26929 3.60 108 -- 63.00 11.30
512179 Sunteck Real A1 1.00 415.60 414.30 428.40 414.30 415.55 -0.01 105825 445.72 1051 39.61 435.00 118.00
530735 Super Bakers X 10.00 11.70 11.70 11.70 11.70 11.70 0.00 789 0.09 1 16.71 13.80 4.25
530883 Super Crop. X 2.00 28.40 28.00 28.55 27.40 27.75 -2.29 47896 13.42 186 28.03 36.00 22.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512527 Super Sales X 10.00 749.40 781.90 781.90 740.00 740.75 -1.15 831 6.29 35 14.71 835.00 504.00
521180 Super Spin. T 1.00 17.70 17.60 18.10 17.55 17.70 0.00 19850 3.51 61 -6.91 24.45 11.00
523842 Super Tann. SS 1.00 7.03 7.64 7.64 6.78 7.04 0.14 29065 2.08 83 23.47 9.90 3.75
532070 Superb Paper X 10.00 29.90 30.15 30.15 30.00 30.00 0.33 10500 3.16 4 -45.45 59.50 29.90
523283 Superhouse B 10.00 178.35 177.00 179.50 166.00 175.55 -1.57 4068 7.16 109 24.35 227.95 136.05
526133 Supertex Ind X 10.00 6.61 6.61 6.94 6.59 6.94 4.99 11097 0.73 12 15.77 7.76 3.07
540168 Supra Pacifi X 10.00 16.15 16.70 16.70 16.70 16.70 3.41 50 0.01 1 47.71 17.85 15.00
532509 Suprajit Eng B 1.00 305.30 306.50 308.95 299.00 302.05 -1.06 5302 16.19 163 36.30 348.50 184.40
530677 Supreme Hold XT 10.00 31.65 31.05 32.25 31.05 31.35 -0.95 3150 0.98 14 627.00 34.00 12.35
509930 Supreme Inds A1 2.00 1422.60 1449.95 1449.95 1371.00 1375.35 -3.32 8582 119.25 2786 43.88 1489.95 904.00
532904 Supreme Infr T 10.00 123.80 121.90 129.60 121.35 127.90 3.31 6997 8.71 49 -2.18 132.30 68.00
500405 Supreme Petr B 10.00 395.50 392.00 403.80 392.00 400.05 1.15 31407 125.45 693 25.35 447.20 219.50
531934 Supreme Tex B 5.00 2.23 2.12 2.24 2.12 2.13 -4.48 54962 1.18 30 -0.11 5.32 1.81
534733 Supremex S.S XT 1.00 23.25 24.00 24.00 22.15 22.15 -4.73 6000 1.34 6 -2215.00 26.10 14.66
531638 Suraj XT 10.00 62.55 59.50 63.00 59.50 60.10 -3.92 640 0.39 7 162.43 73.65 34.75
518075 Suraj Prod. XT 10.00 20.40 20.20 21.40 20.20 21.40 4.90 100 0.02 2 20.98 23.35 11.90
513597 Surana Inds. B 10.00 3.66 3.51 3.73 3.51 3.61 -1.37 8911 0.32 26 -0.03 5.36 2.58
533298 Surana Solar T 5.00 17.65 18.45 18.45 17.45 17.75 0.57 18554 3.29 56 57.26 27.80 14.15
517530 Surana Tele T 1.00 6.09 6.00 6.10 5.85 5.96 -2.13 5309 0.31 17 39.73 9.39 3.80
530185 Surat Text. X 1.00 5.72 5.72 6.00 5.65 5.99 4.72 344083 20.35 342 8.68 9.05 3.50
500336 Surya Roshni B 10.00 443.90 448.00 456.20 442.45 444.40 0.11 41518 185.56 916 27.64 465.45 181.00
533101 Suryaamba Sp X 10.00 75.00 73.00 78.75 72.00 75.50 0.67 8756 6.64 82 11.12 78.75 42.50
532874 Suryach.Powr XT 10.00 1.66 1.70 1.70 1.60 1.69 1.81 232645 3.91 117 -0.21 2.75 0.49
514138 Suryalata Sp X 10.00 175.70 188.90 189.00 177.00 179.50 2.16 619 1.11 34 9.64 213.25 123.00
521200 Surylak.Cott B 10.00 96.20 96.40 98.70 96.40 97.15 0.99 5999 5.87 52 29.71 135.44 83.00
519604 Suryo Foods XT 10.00 8.00 7.90 7.90 7.90 7.90 -1.25 704 0.06 4 -2.10 10.90 7.86
532782 Sutlej Text. B 1.00 101.75 100.90 105.50 100.90 102.85 1.08 6996 7.23 123 11.39 115.00 77.50
530239 Suven Life B 1.00 199.80 200.90 206.90 198.60 204.30 2.25 113808 231.41 1586 20.70 230.00 155.00
537259 Suyog Tele. T 10.00 385.00 388.05 402.00 388.05 400.00 3.90 454 1.82 8 30.14 510.00 290.00
532667 Suzlon Enrgy A1 2.00 14.95 15.00 15.20 14.90 14.95 0.00 3436582 517.09 2072 8.21 22.25 12.80
535621 SV Global X 5.00 125.05 128.50 131.00 125.50 126.30 1.00 1333 1.70 17 191.36 207.50 112.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523722 Svam Softwar XT 10.00 0.93 0.93 0.93 0.93 0.93 0.00 2 0.00 1 46.50 0.93 0.37
512449 SVC Resource XT 10.00 11.51 10.94 12.05 10.94 12.05 4.69 30 0.00 2 301.25 13.45 7.70
505590 SVP Global V X 10.00 556.65 557.00 564.90 535.00 544.00 -2.27 6923 37.87 198 12.96 620.00 145.05
503659 SW Investmen XT 10.00 25.90 26.40 26.40 26.40 26.40 1.93 3225 0.85 7 8.20 191.10 18.25
506863 Swadeshi Ind X 1.00 2.41 2.37 2.40 2.37 2.37 -1.66 1069881 25.36 855 -237.00 8.02 2.37
531909 Swagruha Inf XT 1.00 5.55 5.67 5.67 5.67 5.67 2.16 100 0.01 1 567.00 5.67 4.37
503310 Swan Energy A1 1.00 224.45 225.90 226.50 220.00 222.45 -0.89 170646 382.71 908 926.88 235.00 111.90
500407 Swaraj Engin B 10.00 2069.65 2038.05 2110.00 2038.05 2088.25 0.90 2160 45.26 328 34.32 2545.00 1322.00
526365 Swarnasarita X 10.00 22.30 22.45 22.45 20.85 21.55 -3.36 33662 7.18 90 13.81 27.00 15.40
510245 Swasti Vin.S X 1.00 5.20 5.35 5.35 4.82 4.99 -4.04 123129 6.13 120 14.26 6.20 2.65
512257 Swasti Vinay X 1.00 8.33 8.01 8.19 7.92 7.92 -4.92 148297 11.79 252 9.54 9.99 2.90
530585 Swastika Inv X 10.00 174.75 184.90 184.90 167.85 182.95 4.69 1858 3.34 28 12.08 244.90 62.00
532051 Swelect Ener B 10.00 481.30 481.00 481.70 472.10 472.55 -1.82 1568 7.48 56 36.13 633.00 328.80
522215 Swiss Glass X 10.00 216.75 217.00 222.95 213.25 213.80 -1.36 4011 8.71 70 43.02 243.00 142.55
531499 Sybly Inds. X 10.00 5.65 5.68 5.99 5.29 5.56 -1.59 80537 4.55 142 -12.64 8.08 3.85
511447 Sylph Tech. X 10.00 5.21 4.95 4.95 4.95 4.95 -4.99 1500 0.07 2 -165.00 7.23 2.60
539278 Symbiox Inv. XT 10.00 1.95 1.92 2.00 1.90 2.00 2.56 25203 0.50 39 40.00 23.50 1.85
517385 Symphony A1 2.00 1986.35 2013.65 2078.90 1906.80 1970.25 -0.81 16441 325.56 2089 73.43 2212.75 1153.75
524470 Syncom Form. ST 1.00 2.03 2.13 2.13 1.93 1.99 -1.97 814783 16.52 402 16.58 2.50 1.17
533157 Syncom Healt B 10.00 7.34 7.25 7.50 7.05 7.34 0.00 47540 3.50 121 -0.34 8.50 4.00
532276 Syndicate Bn A1 10.00 77.05 76.20 81.15 76.20 80.40 4.35 618913 491.12 1773 211.58 95.65 61.40
539143 Synergy Bizc X 10.00 64.45 64.45 65.65 63.40 65.45 1.55 90956 59.01 120 344.47 79.20 51.25
539268 Syngene Intl A1 10.00 626.75 630.00 650.85 628.00 640.15 2.14 63925 410.37 2931 43.88 650.85 430.00
513307 Synthiko Foi XT 5.00 41.85 39.80 39.80 39.80 39.80 -4.90 348 0.14 5 22.36 50.75 11.00
531173 Syschem (I) X 10.00 13.47 13.13 13.70 13.10 13.51 0.30 22916 3.08 19 -22.15 15.80 8.60
539842 Sysco Inds. M 10.00 63.00 62.15 63.95 62.15 63.95 1.51 5000 3.15 2 20.17 75.40 30.15
526506 Systematix C X 10.00 20.77 21.80 21.80 21.80 21.80 4.96 750 0.16 3 10.38 23.00 10.66