<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 22/09/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 276.15 281.35 281.35 272.25 273.50 -0.96 4716 13.04 365 15.61 297.95 152.00
542034 S M Gold B 10.00 15.70 16.00 16.85 16.00 16.54 5.35 50728 8.39 320 8.89 44.25 13.45
517273 S&S Power Sw T 10.00 91.15 92.97 92.97 92.97 92.97 2.00 527 0.49 5 8.41 92.97 20.00
514197 S&T Corp. XT 2.00 33.95 33.83 34.62 33.83 34.60 1.91 38639 13.34 55 -314.55 94.20 22.33
532218 S.I.Bank A1 1.00 25.69 26.14 26.99 25.52 26.78 4.24 12887884 3385.18 9373 6.50 27.13 8.80
516108 S.I.Paper X 10.00 108.30 108.40 109.10 108.30 109.00 0.65 1582 1.72 16 -9.79 145.00 102.00
513515 S.R.Indus. Z 10.00 1.45 1.45 1.49 1.45 1.47 1.38 2205 0.03 5 -1.41 3.13 1.15
540081 SAB Events T 10.00 5.00 5.00 5.00 5.00 5.00 0.00 102 0.01 2 -6.41 6.83 2.63
539112 SAB Inds. XT 10.00 127.00 127.00 127.00 127.00 127.00 0.00 13 0.02 2 4.68 144.00 67.00
530461 Saboo Sodium XT 10.00 19.45 19.50 19.60 18.70 19.30 -0.77 24544 4.69 114 -80.42 24.40 13.65
531869 Sacheta Met. X 10.00 18.83 18.83 18.99 18.53 18.71 -0.64 23524 4.41 87 17.17 21.50 16.25
532710 Sadbhav Engg T 1.00 12.01 11.77 11.77 11.77 11.77 -2.00 19028 2.24 44 -0.47 22.75 8.52
539346 Sadbhav Infr T 10.00 3.85 3.92 3.92 3.80 3.85 0.00 41717 1.61 27 -0.77 7.51 2.90
506642 Sadhana Nitr B 1.00 81.04 81.55 83.29 79.67 82.34 1.60 17679 14.41 259 914.89 131.67 66.00
540821 Sadhna Broad X 1.00 4.53 4.51 4.56 4.50 4.55 0.44 105326 4.77 452 -151.67 22.20 4.15
543461 Safa Systems M 10.00 10.30 10.90 10.94 10.90 10.94 6.21 40000 4.37 4 57.58 12.66 6.20
523025 Safari Ind. A1 2.00 3542.00 3572.10 3635.35 3526.65 3614.00 2.03 1033 37.09 228 57.94 3870.00 1456.75
502090 Sagar Cem. B 2.00 222.55 219.20 228.90 216.00 223.80 0.56 5607 12.55 182 -828.89 267.75 179.70
532092 Sagar Prod. XT 1.00 3.11 3.26 3.26 3.26 3.26 4.82 108095 3.52 23 -46.57 4.12 1.83
540143 Sagarsoft (I X 10.00 140.95 139.50 140.90 138.30 138.55 -1.70 552 0.77 16 13.75 170.70 116.30
543743 Sah Polymers B 10.00 99.10 99.20 99.20 96.30 96.85 -2.27 9561 9.35 263 88.05 120.70 58.96
511533 Sahara Hsgfi XT 10.00 67.91 67.91 71.30 67.91 71.30 4.99 1180 0.83 40 37.53 126.05 40.06
532841 Sahyadri Ind B 10.00 427.25 427.00 435.00 419.90 421.05 -1.45 3292 13.99 504 15.17 484.00 289.00
531931 Sai Capital XT 10.00 128.00 132.90 132.90 121.60 122.30 -4.45 188 0.24 14 17.18 184.05 95.00
512097 Saianand Com X 1.00 0.46 0.46 0.47 0.45 0.45 -2.17 1668853 7.69 3908 -7.50 0.86 0.39
500113 SAIL A1 10.00 94.37 94.50 95.00 92.95 93.20 -1.24 1611204 1507.95 7976 24.27 103.60 73.25
530265 Sainik Fin. X 10.00 27.18 28.30 28.30 26.11 26.20 -3.61 241 0.07 7 6.65 52.40 20.60
515043 Saint-Gobain X 10.00 114.55 114.70 116.00 114.10 115.10 0.48 32951 37.96 411 36.08 132.00 77.00
590051 Saksoft B 1.00 330.95 324.35 334.20 324.35 328.25 -0.82 22040 72.73 1224 38.85 376.80 92.55
511066 Sakthi Fin. X 10.00 33.98 34.25 34.99 33.57 34.73 2.21 11273 3.88 120 16.86 40.99 25.22
507315 Sakthi Sugar B 10.00 32.66 32.90 33.21 31.90 32.84 0.55 105410 34.20 626 1.20 36.47 18.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532713 Sakuma Exp. B 1.00 19.28 19.74 20.79 18.82 20.23 4.93 274060 54.52 1113 18.91 21.10 9.47
539353 Sal Automotv XT 10.00 406.00 414.00 414.00 405.50 405.50 -0.12 1353 5.59 22 15.95 487.60 175.00
532604 SAL Steel T 10.00 16.26 16.10 16.98 15.88 16.09 -1.05 13422 2.16 63 39.24 23.25 11.65
540642 Salasar Tech B 1.00 51.48 51.48 52.05 50.75 51.33 -0.29 48863 25.13 345 37.74 58.66 27.60
540181 Salem Erode X 1.00 41.00 39.82 43.96 39.82 41.93 2.27 1658 0.67 30 -4193.00 53.95 35.00
590056 Salona Cot. B 10.00 263.75 258.75 263.05 255.60 257.80 -2.26 129 0.34 30 10.22 327.95 202.00
500370 Salora Int. XT 10.00 57.88 56.73 57.00 56.73 56.74 -1.97 8025 4.56 11 -5.44 65.48 29.55
517059 Salzer Elec. B 10.00 392.55 402.35 402.35 385.05 395.00 0.62 7378 28.94 463 16.49 418.80 221.45
532005 Sam Indus. XT 10.00 63.48 61.90 66.60 61.02 61.77 -2.69 883 0.57 27 12.63 90.12 26.35
521240 Sambandam Sp X 10.00 180.00 180.00 181.05 180.00 180.00 0.00 4416 7.98 13 -4.75 207.85 125.30
511630 Sambhaav Med T 1.00 3.15 3.09 3.30 3.09 3.24 2.86 2420 0.08 10 -14.09 5.12 2.22
543984 Samhi Hotels B 1.00 126.00 130.55 146.45 127.45 143.55 13.93 1942280 2599.35 26763 -9.24 146.45 127.45
520075 Samkrg Pist. X 10.00 148.60 149.75 149.75 143.30 145.50 -2.09 5039 7.39 88 11.18 172.90 112.50
543376 Samor Realty M 10.00 42.84 43.00 43.00 43.00 43.00 0.37 5000 2.15 1 860.00 45.00 15.05
534598 Sampann Utp. T 10.00 16.90 16.75 16.75 16.57 16.57 -1.95 105 0.02 3 -31.87 23.65 11.32
530617 Sampre Nutri XT 10.00 51.45 51.88 52.47 49.55 49.64 -3.52 17471 8.91 87 -26.83 296.35 47.18
543229 Samrat Forg. XT 10.00 301.95 314.70 314.70 286.90 305.00 1.01 105 0.32 12 29.16 325.00 102.55
530125 Samrat Pharm X 10.00 406.40 406.00 407.00 398.40 406.50 0.02 2175 8.78 91 15.94 1165.00 332.00
539267 Samsrita Lab X 10.00 16.99 17.00 17.00 16.16 16.89 -0.59 267 0.04 12 -80.43 38.00 15.12
521206 Samtex Fash. X 2.00 2.12 2.10 2.17 2.08 2.11 -0.47 7495 0.16 38 -2.97 3.45 1.80
517334 Samvardhana A1 1.00 96.39 96.39 96.77 95.25 96.16 -0.24 719037 689.71 5742 33.27 103.50 61.85
530025 Samyak Intl. XT 10.00 19.87 19.70 19.70 18.88 19.03 -4.23 2010 0.38 4 2.33 26.75 16.65
509423 Sanatnagar E XT 10.00 21.85 21.85 21.85 20.76 20.76 -4.99 1273 0.26 22 -13.66 27.55 14.95
521222 Sanblue Corp X 10.00 29.80 30.75 30.75 28.40 28.63 -3.93 1001 0.30 36 19.88 45.85 22.55
511563 Sanchay Fin. XT 10.00 18.49 18.85 18.85 18.85 18.85 1.95 10 0.00 1 -145.00 18.85 3.13
523116 Sanco Trans X 10.00 687.85 693.95 693.95 688.95 689.90 0.30 3 0.02 3 14.75 957.40 595.00
543897 Sancode Tech M 10.00 93.47 93.00 98.14 93.00 98.14 5.00 18000 17.38 6 53.34 118.51 51.70
526725 Sandesh Ltd. B 10.00 1031.10 1042.10 1042.10 1014.85 1017.00 -1.37 100 1.03 39 6.35 1313.00 722.00
541163 Sandhar Tech B 10.00 394.55 402.90 402.90 387.60 390.55 -1.01 12518 49.11 702 28.78 426.75 186.10
524703 Sandu Pharma XT 10.00 74.16 71.10 75.00 71.00 75.00 1.13 8091 5.83 76 45.18 82.60 49.00
504918 Sandur Mang. A1 10.00 1544.90 1557.30 1562.95 1509.00 1530.75 -0.92 4676 71.37 806 14.93 1675.00 655.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516096 Sangal Paper XT 10.00 198.05 190.45 198.05 190.45 190.45 -3.84 145 0.28 5 10.27 297.45 124.00
514234 Sangam (I) B 10.00 337.95 343.00 344.20 334.50 339.70 0.52 8019 27.24 175 16.25 393.30 185.00
538714 Sangam Finse XT 10.00 67.13 67.13 67.13 67.13 67.13 0.00 1 0.00 1 9.54 85.10 37.02
526521 Sanghi Ind. T 10.00 112.55 114.00 114.00 112.05 113.60 0.93 23068 26.20 168 -6.08 116.81 50.15
530073 Sanghvi Move B 2.00 671.95 673.55 685.15 661.90 669.50 -0.36 29986 201.20 3167 20.80 798.95 205.10
531569 Sanjivani Pa XT 10.00 105.35 103.25 106.99 103.25 105.00 -0.33 11402 11.78 25 20.92 112.00 24.80
532435 Sanmit Infra B 1.00 87.52 88.77 88.77 85.50 87.22 -0.34 147471 128.72 415 290.73 94.74 49.51
500674 Sanofi India A1 10.00 7148.65 7155.05 7155.05 7097.05 7114.05 -0.48 471 33.54 204 28.49 7587.95 5240.00
514280 Sanrhea Tech XT 10.00 69.48 72.00 72.00 68.25 70.99 2.17 712 0.50 12 12.41 126.60 49.93
543358 Sansera Engg A1 2.00 930.85 935.00 950.45 924.55 942.15 1.21 3377 31.80 403 31.82 994.35 673.25
530035 Santosh Fine XT 10.00 19.75 20.50 20.60 18.80 18.85 -4.56 1838 0.36 19 -134.64 29.82 7.30
543397 Sapphire Fo A1 10.00 1461.45 1455.00 1499.00 1450.00 1484.95 1.61 4081 60.35 862 42.95 1572.95 1102.10
506906 Saptak Chem. XT 10.00 2.12 2.13 2.16 2.13 2.16 1.89 200 0.00 6 -- 7.49 1.56
519238 Saptarishi A XT 10.00 15.00 15.00 15.70 14.88 15.70 4.67 1412 0.21 9 92.35 32.26 10.25
512020 Sarasw.Comm. X 10.00 2717.40 2710.00 2797.35 2700.00 2752.55 1.29 31 0.85 20 4.66 4095.00 2251.40
504614 Sarda Energy B 1.00 212.30 211.50 220.00 210.10 215.60 1.55 32055 68.40 1332 12.59 256.00 79.32
519242 Sarda Prot. XT 10.00 41.00 40.00 43.00 39.00 42.90 4.63 768 0.31 24 -186.52 330.70 39.00
532163 Saregama (I) A1 1.00 382.75 382.10 384.90 361.80 363.80 -4.95 114260 421.47 4456 37.78 469.48 290.62
526885 Sarla Perfor B 1.00 50.24 50.70 51.65 49.87 50.79 1.09 18420 9.37 243 23.41 59.95 32.40
531930 Sarthak Inds XT 10.00 25.00 25.00 25.66 24.50 25.10 0.40 5351 1.31 32 31.38 162.03 23.05
540393 Sarthak Metl T 10.00 234.30 237.00 237.00 231.90 235.65 0.58 618 1.46 28 12.16 285.00 113.05
543688 Sarveshwar F T 1.00 5.00 5.10 5.10 5.10 5.10 2.00 2156 0.11 12 63.75 5.30 2.08
539124 Sarvottam Fn X 10.00 31.22 32.65 32.78 31.90 32.78 5.00 15373 5.01 60 -21.42 68.25 16.55
532663 Sasken Tech. B 10.00 1055.05 1048.30 1065.15 1041.65 1054.65 -0.04 1262 13.29 234 14.44 1168.45 774.00
533259 Sastasundar B 10.00 274.70 276.40 276.40 266.10 268.00 -2.44 3639 9.82 218 -13.92 338.25 190.05
511076 Sat Inds. B 2.00 113.15 113.75 114.30 107.00 109.80 -2.96 114127 124.96 2225 12.89 145.50 37.70
533202 Satchmo Hold X 10.00 2.68 2.75 2.79 2.64 2.76 2.99 33735 0.92 56 -3.58 3.60 1.45
539201 Satia Inds. B 1.00 132.50 132.55 132.60 130.00 131.20 -0.98 64331 84.34 1204 5.33 164.35 101.00
539404 Satin Credit B 10.00 240.15 240.15 251.05 237.50 238.30 -0.77 82442 200.84 1699 6.72 254.65 110.50
508996 Satra Prop Z 2.00 0.90 0.90 0.94 0.86 0.87 -3.33 35455 0.33 30 -12.43 1.30 0.65
539218 Saumya Cons. X 10.00 81.00 81.00 81.00 76.95 80.00 -1.23 220 0.17 10 5.43 101.70 67.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502175 Saurash.Cem. X 10.00 74.72 74.55 76.85 74.55 76.53 2.42 72814 55.23 849 695.73 84.40 48.02
532404 Saven Techno X 1.00 40.01 40.70 40.70 39.60 40.16 0.37 6250 2.52 128 13.85 55.00 34.30
512634 Savera Inds. XT 10.00 81.00 83.85 83.85 81.00 81.85 1.05 1613 1.32 24 8.10 96.40 51.00
524667 Savita Oil T B 2.00 330.80 328.05 333.75 324.95 331.90 0.33 9042 29.85 678 12.03 350.50 231.95
531893 Sawaca Busi. XT 1.00 0.84 0.84 0.84 0.81 0.83 -1.19 363684 3.01 426 16.60 1.70 0.71
523710 Sayaji Hotel XT 10.00 281.15 285.00 289.70 281.00 281.75 0.21 2479 6.99 56 17.33 434.70 276.24
540728 Sayaji Inds. X 5.00 173.50 174.05 174.05 174.05 174.05 0.32 25 0.04 1 101.19 231.90 140.00
542725 SBC Exports T 1.00 20.36 20.50 20.87 20.10 20.35 -0.05 48555 9.89 202 37.69 23.81 7.80
532102 SBEC Sugar XT 10.00 35.35 35.35 35.98 34.10 35.85 1.41 3443 1.20 41 -4.79 94.55 21.85
517360 SBEC Systems XT 10.00 20.50 21.43 21.52 20.00 20.93 2.10 7260 1.55 65 17.30 68.55 3.62
543959 SBFC Finance B 10.00 85.06 84.42 86.25 84.42 85.25 0.22 96269 82.40 1379 60.46 95.30 81.99
500112 SBI A1 1.00 588.30 593.00 602.00 592.00 598.10 1.67 866541 5183.90 16677 7.98 629.65 499.35
539031 SBI BSE100 A1 10.00 218.43 213.45 219.50 213.45 217.50 -0.43 247 0.54 16 -- 254.93 179.03
543066 SBI Cards A1 10.00 800.15 800.15 810.50 796.00 798.20 -0.24 73947 594.49 4950 33.97 950.15 690.90
540719 SBI Life Ins A1 10.00 1335.25 1328.00 1335.20 1316.10 1318.85 -1.23 12110 160.57 1273 71.79 1392.10 1039.25
535276 SBI Sensex A1 10.00 716.57 719.90 719.90 712.01 713.05 -0.49 3435 24.57 181 -- 735.48 600.00
590098 SBI-ETF Gold E 1.00 51.69 51.86 51.86 51.58 51.72 0.06 29191 15.10 205 -- 54.30 43.35
590138 SBIETFNift50 B 10.00 205.71 205.71 206.17 204.79 205.09 -0.30 32162 66.02 443 -- 210.62 173.57
590137 SBINifty Bnk B 10.00 450.96 452.00 454.90 450.21 450.57 -0.09 1138 5.16 59 -- 470.15 376.30
541972 SBISenseNx50 A1 10.00 601.10 612.20 612.20 596.00 596.55 -0.76 551 3.30 18 -- 620.00 466.00
543366 SBL Infratec M 10.00 74.20 78.00 78.00 67.15 70.66 -4.77 37200 26.59 21 282.64 97.00 59.02
526081 SC Agrotech XT 10.00 15.00 14.25 15.70 14.25 15.58 3.87 16158 2.42 76 7.35 18.96 8.49
531797 Scan Project XT 10.00 11.61 12.19 12.19 12.19 12.19 5.00 10 0.00 1 -- 12.19 5.91
511672 Scan Steels X 10.00 43.25 43.20 44.99 42.11 43.49 0.55 30557 13.31 174 -434.90 47.50 27.50
526544 Scanpoint Ge X 2.00 9.58 9.99 10.19 9.30 9.48 -1.04 41664 3.96 101 105.33 12.80 6.14
543537 Scarnose Int M 10.00 85.95 80.00 82.50 80.00 82.50 -4.01 24000 19.52 6 113.01 92.00 45.10
505790 Schaeffler A1 2.00 3173.05 3188.45 3188.45 3110.00 3123.70 -1.56 4554 142.71 1038 54.07 3719.20 2554.75
534139 Schneider El A1 2.00 336.20 338.95 352.55 337.25 348.00 3.51 47716 165.43 1469 63.04 370.00 138.10
531234 Scoobeeday G X 10.00 99.70 103.20 103.20 95.80 99.70 0.00 71 0.07 9 18.67 133.00 78.10
505141 Scooters (I) T 10.00 30.56 30.57 31.25 30.57 31.00 1.44 7917 2.45 54 -19.75 34.40 26.05
533268 Sea TV Ntwrk XT 10.00 3.15 3.28 3.28 3.15 3.15 0.00 130 0.00 5 -1.79 5.65 2.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542753 Seacoast Sh. XT 1.00 2.86 2.81 2.81 2.81 2.81 -1.75 1924512 54.08 1120 15.61 4.31 1.83
543782 Sealmatic M 10.00 508.70 519.50 519.50 490.00 494.00 -2.89 10200 51.37 17 53.18 669.00 200.00
526807 Seamec B 10.00 624.90 621.05 638.95 621.05 629.00 0.66 1106 6.95 75 44.45 1249.00 563.30
514264 Seasons Text X 10.00 13.00 13.65 13.65 13.00 13.59 4.54 61 0.01 7 -54.36 16.00 6.95
543234 SecMark Cons M 10.00 89.85 86.00 90.00 86.00 90.00 0.17 10000 8.86 8 80.36 108.00 65.00
543625 SecUR Creden B 10.00 18.23 18.47 18.49 17.40 18.02 -1.15 1230 0.22 82 8.97 36.40 15.85
512161 Securekloud B 5.00 41.01 41.49 41.55 40.10 40.35 -1.61 2971 1.20 57 -2.77 73.65 30.06
532993 Sejal Glass T 10.00 225.05 230.00 230.00 230.00 230.00 2.20 5 0.01 1 0.31 286.55 211.35
532886 SEL Mfg. Co. T 10.00 121.30 118.90 123.05 118.90 122.25 0.78 2337 2.83 52 -0.02 772.20 101.85
530075 Selan Explor B 10.00 384.60 387.50 394.80 385.60 389.05 1.16 4876 18.99 363 22.05 422.80 206.75
538875 Sellwin Trad XT 10.00 11.05 11.05 11.40 10.70 11.00 -0.45 6324 0.70 34 -11.00 31.15 8.15
505368 Semac Consul T 10.00 1940.15 1930.00 2030.00 1862.00 1967.35 1.40 336 6.50 36 28.06 2030.00 815.05
543936 Senco Gold B 10.00 487.25 486.10 505.80 480.15 499.80 2.58 42575 209.71 2059 24.49 509.25 358.25
532945 SEPC B 10.00 12.55 12.56 13.17 12.55 13.17 4.94 1066536 138.92 1375 57.26 15.90 6.27
512529 Sequent Sc. A1 2.00 88.67 88.67 89.33 87.04 88.39 -0.32 23295 20.52 249 -15.64 113.50 61.80
512399 Sera Invt&Fi XT 2.00 11.27 11.27 11.50 10.91 11.03 -2.13 16033 1.78 110 -8.05 90.65 10.11
531944 Servoteach I XT 10.00 20.64 21.05 21.05 21.05 21.05 1.99 578 0.12 6 56.89 21.05 3.46
502450 Sesha.Paper B 2.00 373.75 373.95 379.20 368.05 374.30 0.15 7552 28.20 536 5.79 421.75 220.00
505075 Setco Automt T 2.00 7.21 7.34 7.34 7.19 7.19 -0.28 10961 0.80 24 -0.58 14.03 4.72
511760 Seven Hill X 1.00 0.70 0.69 0.70 0.67 0.67 -4.29 469541 3.18 647 67.00 0.86 0.44
524324 Seya Inds. T 10.00 22.99 23.00 23.00 22.54 22.54 -1.96 1312 0.30 12 -2.11 34.75 15.61
539199 SG Finserve T 10.00 540.80 544.00 552.00 541.50 543.80 0.55 23066 125.70 204 75.74 748.00 182.45
531812 SGN Telecoms XT 1.00 0.67 0.69 0.70 0.64 0.70 4.48 322071 2.23 243 -35.00 0.85 0.39
539450 SH Kelkar B 10.00 152.95 152.75 156.00 151.40 154.50 1.01 19015 29.19 565 32.66 172.50 81.90
538795 Sh.Ajit Pulp X 10.00 289.90 283.10 297.45 283.10 292.70 0.97 2963 8.63 28 7.53 328.60 235.00
526981 Sh.Bajrang A XT 10.00 220.30 228.00 228.00 215.00 225.35 2.29 1969 4.34 72 6.92 277.00 131.20
500387 Sh.Cements A1 10.00 26256.90 26282.60 26429.65 25823.50 25933.80 -1.23 838 218.29 527 59.85 27100.00 20165.80
502180 Sh.Digv.Cem. B 10.00 90.03 90.03 95.00 89.10 94.10 4.52 80974 75.21 1023 23.53 101.20 57.30
503804 Sh.Dinesh Mi X 10.00 498.35 496.95 504.85 495.00 495.45 -0.58 165 0.82 10 11.97 716.00 426.00
539470 Sh.Ganesh Bi X 1.00 0.90 0.90 0.91 0.88 0.89 -1.11 4530468 40.53 2121 22.25 2.18 0.85
530797 Sh.Ganesh El XT 10.00 13.90 13.90 13.90 13.90 13.90 0.00 5 0.00 1 44.84 21.30 11.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540737 Sh.Ganesh Rm B 10.00 510.60 519.00 527.95 500.05 511.90 0.25 8755 45.10 420 52.23 536.00 211.68
512463 Sh.Global Tr T 1.00 34.09 34.40 35.00 33.30 34.58 1.44 1614868 555.35 1091 72.04 39.49 3.96
537709 Sh.Hanuman S X 10.00 8.17 8.57 8.57 7.86 7.93 -2.94 213174 17.58 537 -2.04 8.77 3.95
524336 Sh.Hari Chem X 10.00 50.90 52.70 52.70 48.25 50.88 -0.04 870 0.43 16 -1.45 70.50 42.00
512453 Sh.Jagdamb.P X 1.00 709.60 691.05 713.35 690.00 702.05 -1.06 1329 9.30 164 24.49 914.00 450.00
516106 Sh.Karthik P XT 5.00 9.70 9.89 9.89 9.22 9.78 0.82 5011 0.48 47 12.07 12.38 5.61
530977 Sh.Keshav Ce X 10.00 145.00 154.95 154.95 142.20 142.35 -1.83 382 0.57 24 -10.57 181.95 96.00
531080 Sh.Krishna D XT 10.00 31.19 31.21 32.69 31.20 32.40 3.88 195 0.06 5 15.00 40.00 18.10
531962 Sh.Metalloys XT 10.00 29.45 30.91 30.91 27.98 30.80 4.58 1811 0.53 18 52.20 50.90 25.40
503863 Sh.Mfg Co. XT 10.00 11.10 11.65 11.65 11.64 11.64 4.86 1006 0.12 4 -35.27 12.75 6.00
527005 Sh.Pacetroni XT 10.00 341.45 358.50 358.50 324.40 357.60 4.73 14676 50.50 274 34.62 358.50 56.10
533110 Sh.Precoated X 10.00 13.26 12.62 13.61 12.62 13.59 2.49 208 0.03 7 -10.37 27.00 11.45
532310 Sh.Rama Mult T 5.00 18.65 19.02 19.02 19.00 19.02 1.98 8656 1.65 9 44.23 22.15 7.26
500356 Sh.Rama News B 10.00 15.24 15.50 15.50 15.00 15.05 -1.25 5562 0.84 55 -1.75 18.50 10.30
513488 Sh.Steel Wir X 10.00 36.51 38.99 39.50 37.12 38.86 6.44 5548 2.14 59 15.30 46.40 20.10
538092 Sh.Vasuprada X 10.00 78.00 79.99 79.99 77.00 77.06 -1.21 287 0.22 14 -6.03 98.90 68.00
513436 Shah Alloys B 10.00 57.00 57.00 57.35 56.18 56.50 -0.88 4442 2.51 93 -38.97 82.65 38.80
519031 Shah Food XT 10.00 158.55 150.80 166.00 150.80 166.00 4.70 251 0.40 5 -55.33 178.60 24.75
533275 Shah Meta B 1.00 2.77 2.78 2.80 2.75 2.76 -0.36 337681 9.35 215 -55.20 4.22 1.90
542862 Shahlon Silk X 2.00 13.03 13.28 13.28 12.90 12.91 -0.92 18234 2.37 37 44.52 16.00 9.30
501423 Shaily Engg. B 10.00 1703.65 1705.00 1705.70 1683.65 1698.00 -0.33 247 4.19 62 40.68 2010.00 870.00
531431 Shakti Pumps B 10.00 869.95 866.45 873.30 844.35 848.30 -2.49 24659 210.64 1576 95.10 927.40 380.15
540797 Shalby B 10.00 229.85 227.25 234.15 225.90 228.05 -0.78 86723 198.63 2414 35.97 261.50 114.35
511754 Shalib.Finan XT 10.00 330.00 330.50 334.90 327.00 334.90 1.48 5045 16.67 19 18.30 346.80 119.00
509874 Shalimar Pai B 2.00 154.35 155.10 156.75 152.55 153.45 -0.58 2190 3.40 111 -30.09 180.00 121.55
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 201611 0.99 342 -- 0.57 0.49
532455 Shalimar Wir XT 2.00 22.30 22.20 22.20 21.86 21.86 -1.97 301 0.07 13 12.56 24.23 9.51
540259 Shangar Deco X 5.00 5.30 5.11 5.44 5.04 5.28 -0.38 85914 4.41 110 31.06 5.44 2.30
542232 Shankar Lal B 10.00 105.20 109.95 109.95 104.50 104.80 -0.38 7616 8.02 401 81.24 180.50 101.00
540425 Shankara Bld B 10.00 727.95 735.75 758.95 725.25 739.00 1.52 20582 152.23 1489 24.72 929.30 574.00
531925 Shantanu She XT 10.00 1.29 1.30 1.30 1.23 1.25 -3.10 44833 0.56 57 1.13 2.33 1.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539921 Shanti Educ. B 1.00 66.18 67.80 68.45 65.00 65.70 -0.73 1592 1.05 50 243.33 109.40 47.92
522034 Shanti Gear B 1.00 466.70 466.30 472.40 456.50 460.65 -1.30 9799 45.14 647 49.27 527.00 292.10
543598 Shantidoot I M 10.00 84.00 84.15 84.15 84.15 84.15 0.18 6400 5.39 2 10.82 109.70 70.70
514402 Sharad Fibre X 10.00 40.23 42.24 42.24 42.24 42.24 5.00 500 0.21 4 114.16 45.95 31.35
539584 Sharanam Inf X 1.00 0.97 1.06 1.06 0.93 0.94 -3.09 299905 2.94 238 -94.00 1.65 0.76
519397 Sharat Inds. XT 10.00 55.89 55.89 56.00 55.00 55.05 -1.50 1668 0.92 16 21.42 70.30 42.10
538666 Sharda Cropc A1 10.00 430.80 432.65 435.50 425.00 432.90 0.49 6130 26.33 493 16.93 580.00 368.80
513548 Sharda Ispat XT 10.00 148.90 145.95 145.95 145.95 145.95 -1.98 61 0.09 4 13.53 167.25 55.95
535602 Sharda Motor B 2.00 984.20 980.05 1020.10 979.80 1000.00 1.61 7388 73.54 913 13.63 1097.50 550.00
512393 Shardul Sec. X 10.00 101.05 103.75 105.85 100.85 102.00 0.94 471 0.49 9 5.96 120.25 86.17
540725 Share I Secu A1 10.00 1342.45 1342.50 1364.20 1326.00 1361.75 1.44 660 8.88 99 12.64 1414.65 978.38
590109 Shariah BeEs B 10.00 446.45 445.10 448.81 444.78 448.55 0.47 72 0.32 12 -- 488.90 377.32
540786 Sharika Ent. B 5.00 6.31 6.31 6.47 6.25 6.30 -0.16 35721 2.25 102 -7.50 10.87 4.21
523449 Sharp (I) X 10.00 52.50 53.30 53.30 51.00 52.59 0.17 4445 2.28 52 -8.94 98.00 46.05
538212 Sharp Invest XT 1.00 0.78 0.77 0.77 0.77 0.77 -1.28 229018 1.76 160 -- 2.02 0.62
543341 Sharpline Br X 10.00 6.03 6.07 6.30 5.95 6.17 2.32 19597 1.20 69 -4.23 13.45 4.95
540147 Shashijit In B 10.00 40.55 41.79 41.79 40.05 40.53 -0.05 33032 13.32 122 73.69 50.40 15.15
540203 Sheela Foam A1 5.00 1125.90 1135.00 1142.30 1104.00 1106.30 -1.74 3655 40.81 488 53.39 1543.25 905.50
540757 Sheetal Cool T 10.00 404.45 409.00 410.00 400.40 410.00 1.37 163 0.66 14 19.82 716.25 358.00
530525 Sheetal Diam XT 5.00 42.17 43.01 43.01 43.01 43.01 1.99 14940 6.43 26 -172.04 43.01 3.62
526839 Shelter Infr XT 10.00 11.37 11.59 11.59 11.59 11.59 1.93 10 0.00 1 -8.78 17.42 5.30
543963 Shelter Phar M 10.00 43.68 43.80 45.00 43.00 43.90 0.50 90000 39.48 30 8.78 57.35 37.97
538685 Shemaroo Ent T 10.00 126.80 128.75 129.00 126.00 127.30 0.39 2172 2.78 15 44.36 205.95 101.00
526117 Shervani Ind X 10.00 449.95 457.00 457.00 441.20 446.65 -0.73 1317 5.89 45 3.12 599.00 210.50
539111 Sheshadri In X 10.00 13.85 13.52 13.80 13.52 13.78 -0.51 709 0.10 10 -5.99 40.40 11.50
526137 Shetron X 10.00 90.45 90.90 93.00 87.00 88.88 -1.74 4343 3.87 92 44.66 102.90 50.25
531201 Shilchar Tec X 10.00 1451.10 1472.00 1479.30 1420.15 1434.05 -1.17 16617 240.17 1215 20.38 1791.00 309.25
513709 Shilp Gravur X 10.00 118.65 117.65 120.00 117.65 118.70 0.04 2810 3.34 51 6.73 140.00 85.00
530549 Shilpa Medi. A1 1.00 351.65 353.80 356.35 346.00 355.15 1.00 17290 60.70 868 -95.99 399.05 222.40
523598 Shipp.Corpn. A1 10.00 139.15 139.45 141.40 136.45 139.90 0.54 273666 380.26 2756 6.92 164.00 79.50
540693 Shish Inds T 10.00 111.45 114.20 115.95 109.50 110.40 -0.94 9656 10.77 247 53.85 149.65 45.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513097 Shiv.Bimetal A1 2.00 534.90 533.00 543.25 525.05 536.90 0.37 15749 83.88 1122 39.30 730.00 359.40
532323 Shiva Cement X 2.00 48.51 48.97 49.25 47.52 48.02 -1.01 109581 53.04 449 -13.05 61.50 41.00
530433 Shiva Global X 10.00 69.56 69.56 72.30 69.03 69.97 0.59 2196 1.54 30 22.94 133.40 57.25
540072 Shiva Granit M 10.00 5.05 5.55 5.55 5.55 5.55 9.90 60000 3.33 6 -18.50 11.60 3.35
540961 Shiva Mills B 10.00 74.34 72.02 72.65 72.00 72.12 -2.99 2545 1.84 70 -4.96 139.05 62.38
511108 Shiva Texyar B 10.00 139.75 141.10 141.45 139.00 141.45 1.22 456 0.64 14 10.18 173.90 107.35
522237 Shivagrico XT 10.00 23.00 22.00 23.70 21.86 23.70 3.04 201 0.04 7 592.50 24.30 15.58
539148 Shivalik Ras B 5.00 697.55 707.30 707.30 695.00 695.25 -0.33 129 0.91 24 58.33 918.20 613.95
532776 Shivam Autot T 2.00 35.83 37.62 37.62 37.62 37.62 5.00 4738 1.78 25 -10.42 41.75 20.50
539593 Shivansh Fin XT 10.00 4.90 4.90 4.90 4.66 4.89 -0.20 6763 0.32 33 61.12 5.86 2.33
543970 Shoora Desig M 10.00 54.00 53.50 54.90 53.50 54.90 1.67 9000 4.86 3 75.21 100.54 53.50
532638 Shoppers St A1 5.00 694.35 695.55 700.55 683.45 689.40 -0.71 2621 18.14 316 70.35 889.75 574.85
531771 Shraddha Pri XT 10.00 42.94 42.12 43.29 42.12 43.29 0.82 16863 7.12 19 -216.45 49.47 16.72
543976 Shradha Inds XT 10.00 62.24 64.40 65.35 61.35 65.19 4.74 43495 28.20 188 81.49 66.48 48.40
521131 Shree Bhavya X 10.00 19.24 19.43 19.50 19.00 19.42 0.94 3736 0.72 14 8.95 22.39 11.00
539334 Shree Pushka B 10.00 207.00 205.10 208.60 203.90 204.40 -1.26 2385 4.91 170 20.54 275.00 141.00
532670 Shree Renuka A1 1.00 53.64 54.20 54.60 52.71 54.29 1.21 677309 364.50 2925 -52.20 68.70 39.50
538975 Shree Secur. XT 1.00 0.41 0.42 0.43 0.42 0.42 2.44 1743844 7.45 528 -- 3.40 0.37
540738 Shreeji Trns B 2.00 65.20 65.20 66.00 64.25 64.41 -1.21 39355 25.52 86 27.06 101.82 52.40
516016 Shreyans Ind T 10.00 241.05 236.85 243.00 236.85 243.00 0.81 240 0.57 10 3.46 259.10 117.65
526335 Shreyas Inte XT 10.00 10.89 11.10 11.10 11.10 11.10 1.93 2145 0.24 12 -11.56 19.90 6.15
520151 Shreyas Sh&L B 10.00 367.60 368.70 382.40 366.95 379.70 3.29 17506 66.10 784 6.69 391.15 212.20
523309 Shri Gang I XT 10.00 116.60 117.95 119.00 117.85 118.80 1.89 4199 4.98 40 11.27 242.50 50.27
531322 Shri Shakti T 10.00 1.85 1.85 1.85 1.81 1.84 -0.54 6353 0.12 18 46.00 2.74 1.60
543373 Shri Venk.Re M 10.00 198.50 190.30 195.00 190.25 191.85 -3.35 3000 5.76 3 17.43 269.00 118.20
531359 Shriram Asse XT 10.00 192.30 196.15 199.35 183.10 199.00 3.48 9125 17.90 51 -37.06 243.45 93.00
511218 Shriram Fin. A1 10.00 1900.35 1920.00 1928.35 1881.00 1890.50 -0.52 32270 612.72 1705 11.14 1974.95 1147.05
543419 Shriram Prop B 10.00 87.99 88.01 89.00 85.58 86.36 -1.85 122305 106.14 1178 19.90 98.39 53.25
511411 Shristi Infr X 10.00 25.87 25.90 25.90 24.10 24.10 -6.84 166 0.04 4 -0.62 31.50 18.68
511493 Shrydus Ind. XT 10.00 32.00 33.50 33.50 32.00 33.40 4.38 12035 4.02 20 87.89 41.05 4.43
542019 Shubham Poly T 10.00 19.00 19.38 19.39 19.01 19.24 1.26 6424 1.24 76 22.64 83.35 14.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538565 Shubhra Leas X 10.00 275.10 274.00 279.40 265.10 269.35 -2.09 3119 8.42 263 27.18 407.15 257.05
524632 Shukra Pharm XT 10.00 175.40 171.90 171.90 171.90 171.90 -2.00 79 0.14 11 41.82 194.05 25.11
539252 Shyam C.Ferr B 1.00 19.97 19.90 20.39 19.61 20.15 0.90 51532 10.33 282 29.20 25.05 15.42
543299 Shyam Metali A1 10.00 431.15 433.05 442.20 429.40 434.85 0.86 20460 89.07 617 16.31 494.65 253.05
517411 Shyam Teleco B 10.00 7.45 7.99 7.99 7.06 7.06 -5.23 1040 0.08 9 -2.43 11.65 6.01
505515 Shyamkam.Inv X 10.00 3.59 3.75 3.75 3.70 3.75 4.46 6036 0.23 23 -11.03 6.75 3.00
520141 Sibar Auto X 10.00 8.39 8.10 8.40 8.01 8.18 -2.50 2636 0.21 17 -35.57 12.12 6.52
533014 Sicagen (I) XT 10.00 41.00 41.85 41.85 40.27 40.75 -0.61 15463 6.30 91 8.33 56.80 29.00
530439 Siddha Vent. XT 10.00 7.35 7.45 7.49 7.21 7.45 1.36 8358 0.62 61 0.35 9.03 3.50
532217 SIEL Financl XT 10.00 21.18 20.76 20.76 20.76 20.76 -1.98 56 0.01 4 -692.00 23.41 8.40
500550 Siemens A1 2.00 3740.65 3752.00 3764.95 3680.75 3687.65 -1.42 5914 219.42 1126 64.31 4066.10 2670.35
543389 Sigachi Ind. B 10.00 385.95 386.00 390.50 377.60 382.05 -1.01 36376 139.46 1666 28.24 401.95 220.00
543917 Sigma Solve B 10.00 434.35 456.05 456.05 432.00 450.25 3.66 706 3.13 152 238.23 512.25 297.50
512131 Signet Inds. T 10.00 49.06 49.50 49.50 47.30 49.00 -0.12 2584 1.26 27 9.76 61.50 32.25
523606 Sika Inter. XT 10.00 926.00 924.00 924.00 910.00 910.00 -1.73 1433 13.10 81 29.89 1336.30 520.00
524642 Sikozy Realt X 1.00 0.89 0.90 0.92 0.90 0.92 3.37 3072 0.03 11 -46.00 1.37 0.78
521194 SIL Invt. B 10.00 327.20 331.55 331.55 325.15 326.90 -0.09 22 0.07 5 10.27 414.95 244.55
543615 Silicon Rent M 10.00 174.00 180.00 188.90 171.25 172.00 -1.15 19200 34.01 23 23.66 200.00 80.00
543525 Silver T Tec B 10.00 597.25 590.75 595.90 583.00 588.05 -1.54 1079 6.36 99 75.10 645.10 311.05
512197 Silveroak Co Z 10.00 2.47 2.40 2.40 2.35 2.36 -4.45 113 0.00 4 -0.30 3.70 2.02
539742 Simbhaoli Sg B 10.00 28.30 27.11 28.36 27.11 28.23 -0.25 18640 5.23 179 -4.56 34.75 18.10
507998 Simmonds-Mar XT 2.00 57.58 56.43 56.43 56.43 56.43 -2.00 4 0.00 3 -24.53 71.20 33.00
513472 Simplex Cast XT 10.00 53.10 53.10 54.00 51.04 52.21 -1.68 12505 6.69 53 4.76 65.06 33.00
523838 Simplex Infr T 2.00 59.31 62.27 62.27 62.27 62.27 4.99 44511 27.72 113 -0.68 73.50 29.75
533018 Simplex Mill XT 1000.00 2836.70 2836.00 2836.00 2826.00 2826.00 -0.38 2 0.06 2 -105.96 3874.00 1925.05
533019 Simplex Pap. XT 1000.00 1107.30 1107.30 1149.50 1080.00 1082.00 -2.28 40 0.43 11 -12.48 3128.00 896.60
503229 Simplex Real X 10.00 104.00 102.10 109.95 102.10 107.90 3.75 2431 2.62 34 6.78 124.00 63.10
519566 Simran Farms XT 10.00 127.35 127.50 128.00 123.90 124.75 -2.04 3444 4.31 54 11.58 170.00 87.50
523023 Sinclairs Ht X 2.00 166.35 166.00 167.00 166.00 166.65 0.18 58438 97.43 493 13.66 170.00 92.53
532029 Sindhu Trade T 1.00 28.00 28.48 29.35 27.55 27.75 -0.89 247001 72.16 59 213.46 32.00 15.30
505729 Singer (I) X 2.00 95.10 95.20 97.50 95.05 96.10 1.05 71147 68.42 412 73.92 114.15 57.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509887 Sinnar Bidi XT 5.00 367.85 386.20 386.20 386.20 386.20 4.99 10 0.04 1 37.68 386.20 215.25
532879 Sir ShadiLal X 10.00 142.80 143.60 143.80 136.55 140.00 -1.96 201 0.29 11 -2.76 199.95 107.05
543686 Sirca Paints B 10.00 394.30 393.05 395.60 389.05 390.75 -0.90 9788 38.43 860 45.23 432.40 287.82
538667 Sirohia & So MT 10.00 6.10 5.80 6.40 5.80 6.40 4.92 30000 1.80 3 80.00 9.53 5.80
540673 SIS A1 5.00 425.45 425.50 427.00 421.70 422.95 -0.59 854 3.63 65 17.44 482.60 317.95
512589 Sita Enter. XT 10.00 24.41 24.90 24.90 23.19 24.10 -1.27 2494 0.59 46 5.64 36.39 13.54
532795 Siti Network T 1.00 0.80 0.79 0.79 0.79 0.79 -1.25 323227 2.55 111 -0.25 2.65 0.70
503811 Siyaram Silk B 2.00 571.80 571.80 588.05 571.80 577.95 1.08 4426 25.68 283 11.77 633.80 400.00
543387 SJS Enterp. B 10.00 681.80 682.00 694.45 678.70 684.70 0.43 3514 24.06 333 30.18 729.15 379.00
533206 SJVN A1 10.00 71.08 69.60 74.03 69.45 72.27 1.67 10575056 7611.98 32785 27.80 83.70 29.90
500472 SKF India A1 10.00 5116.15 5096.00 5169.95 5096.00 5116.15 0.00 155 7.94 75 46.00 5528.90 3961.00
538562 Skipper B 1.00 218.10 218.10 221.30 210.40 216.70 -0.64 33026 71.90 1239 42.41 254.90 66.30
532143 SKM Egg.Prod B 10.00 423.15 437.95 444.00 413.65 442.85 4.66 56800 246.08 3389 11.18 559.40 95.00
531169 SKP Sec. X 10.00 76.68 77.85 82.16 72.00 74.11 -3.35 2442 1.82 76 -154.40 99.95 51.75
541967 Sky Gold T 10.00 285.05 284.95 284.95 283.00 284.95 -0.04 1585 4.50 25 12.76 474.00 130.00
526479 Sky Inds. X 10.00 59.99 60.00 61.00 59.00 59.26 -1.22 3059 1.82 26 26.57 107.90 56.05
505650 Skyline Mill X 1.00 10.70 11.07 11.07 10.00 10.45 -2.34 25674 2.64 93 -22.23 13.58 8.55
539494 Smart Finsec X 1.00 7.71 7.99 7.99 7.55 7.59 -1.56 22368 1.73 139 20.51 8.98 5.01
532419 Smartlink Hl B 2.00 173.25 172.00 173.05 164.70 171.40 -1.07 4324 7.31 89 9.54 193.20 120.55
543263 SMC Global B 2.00 78.45 77.52 80.40 77.50 78.50 0.06 1013 0.79 28 7.67 88.80 61.00
508905 SMIFS Cap.Ma X 10.00 42.48 44.44 44.44 40.56 42.37 -0.26 3742 1.57 55 53.63 62.90 34.90
513418 Smiths & Fou X 1.00 4.53 4.68 4.99 4.03 4.64 2.43 44472 1.97 157 154.67 7.05 2.96
505192 SML ISUZU B 10.00 1168.75 1181.25 1187.95 1159.20 1171.50 0.24 1681 19.70 375 34.40 1400.00 620.20
540686 Smruthi Org. X 10.00 179.85 180.45 184.90 180.30 181.05 0.67 12103 22.02 188 34.29 278.50 110.95
540679 SMS Lifesci. B 10.00 512.30 514.60 515.00 506.85 515.00 0.53 322 1.65 21 23.39 701.70 493.00
532815 SMS Pharma B 1.00 121.50 122.45 124.65 119.45 122.10 0.49 9519 11.57 392 59.85 139.75 54.50
505827 SNL Bearings X 10.00 322.05 321.05 332.90 321.00 332.40 3.21 4648 15.34 71 15.23 405.00 239.70
538635 Snowman Log. B 10.00 50.45 51.00 51.19 49.80 50.46 0.02 74335 37.48 495 56.70 57.80 30.25
532784 Sobha A1 10.00 652.70 654.25 666.40 646.00 648.75 -0.61 18837 123.44 1129 55.12 719.55 412.40
538923 Sofcom Systm XT 10.00 63.00 60.50 64.70 60.10 63.16 0.25 4793 2.95 49 30.51 103.75 36.20
531529 Softrak Bio XT 10.00 5.51 5.43 5.78 5.24 5.36 -2.72 10021 0.54 48 -- 11.15 0.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532344 Softsol (I) XT 10.00 199.95 200.00 203.90 196.00 196.00 -1.98 1134 2.24 20 16.57 289.95 95.95
543470 Softtech Eng B 10.00 176.15 175.00 178.40 173.20 175.40 -0.43 861 1.51 87 46.40 189.60 130.00
532725 Solar Inds. A1 2.00 4583.40 4588.60 4627.35 4558.80 4615.25 0.69 511 23.51 177 53.24 4999.00 3420.95
541540 Solara Activ B 10.00 356.55 358.25 358.25 349.45 350.25 -1.77 5777 20.36 884 -50.76 494.90 326.00
513699 Solid Stone XT 10.00 28.49 28.00 28.49 27.78 28.48 -0.04 2168 0.61 14 13.96 59.50 22.20
522152 Solitair Mac XT 10.00 55.81 55.70 55.70 55.20 55.70 -0.20 137 0.08 9 24.32 74.70 36.80
511571 Som Datt Fin XT 10.00 135.55 138.25 138.25 138.25 138.25 1.99 19949 27.58 31 20.21 274.30 20.65
507514 Som Distill. B 5.00 315.20 314.00 322.95 314.00 318.50 1.05 32221 102.67 1285 36.03 360.50 102.16
521034 Soma Textile T 10.00 20.02 20.40 20.40 19.62 19.62 -2.00 1090 0.21 11 0.40 49.72 6.66
531548 Somany Ceram B 2.00 692.10 691.00 697.45 686.00 695.10 0.43 2622 18.12 349 65.21 818.00 445.40
533001 Somi Convey. T 10.00 58.00 58.00 59.16 58.00 59.16 2.00 277 0.16 7 18.78 71.00 33.00
543300 Sona BLW Pre A1 10.00 591.25 595.00 595.45 578.75 580.15 -1.88 56889 332.74 3107 78.72 626.00 397.35
526901 Sonal Adhesi X 10.00 71.48 71.00 72.40 67.91 68.09 -4.74 9420 6.45 149 16.37 170.55 53.55
538943 Sonal Mercat X 10.00 94.95 95.50 95.50 92.00 92.26 -2.83 367 0.34 33 7.20 170.20 64.35
532221 Sonata Soft. A1 1.00 1081.20 1077.05 1085.00 1032.05 1045.10 -3.34 16195 170.47 1881 31.56 1147.40 487.50
531398 Source Nat.F X 10.00 88.59 92.59 92.59 87.42 88.55 -0.05 3142 2.80 30 29.71 188.85 81.15
540174 South.Infosy XT 10.00 14.86 15.08 15.08 14.40 15.00 0.94 399 0.06 15 93.75 23.60 13.40
514454 South.Latex XT 10.00 17.01 17.05 17.05 17.05 17.05 0.24 94 0.02 2 51.67 23.00 13.95
513498 South.Magnes XT 10.00 144.45 147.30 147.30 147.30 147.30 1.97 6068 8.94 30 16.42 150.55 38.00
523826 Sovereign Di X 10.00 22.50 22.25 22.75 22.25 22.75 1.11 1025 0.23 26 11.04 32.20 15.35
540048 SP Apparels B 10.00 510.80 516.60 519.05 499.25 500.80 -1.96 817 4.17 127 17.92 615.05 273.00
530289 SP Capital XT 10.00 26.03 23.78 25.00 23.78 24.61 -5.46 6544 1.61 77 32.81 28.90 14.10
542759 Spandana S F B 10.00 754.50 774.95 774.95 746.00 750.40 -0.54 4690 35.26 584 15.17 863.00 478.85
531370 Sparc Elec. XT 10.00 30.00 30.00 30.99 28.61 30.00 0.00 14542 4.39 53 48.39 39.35 15.65
534425 Special.Rest B 10.00 198.85 198.35 200.65 197.30 199.90 0.53 3016 6.01 198 10.75 282.60 168.00
531982 Spect.Foods XT 10.00 52.92 53.00 53.00 50.38 52.79 -0.25 6525 3.44 29 18.99 68.40 17.85
513687 Spectra Ind. XT 10.00 4.70 4.70 4.70 4.70 4.70 0.00 161 0.01 6 -0.78 11.45 4.28
517166 Spel Semicon XT 10.00 55.50 56.60 58.25 56.00 57.26 3.17 91340 52.82 843 -42.41 66.76 33.15
542337 Spencers Ret B 5.00 68.87 71.00 77.55 70.73 75.16 9.13 180979 136.17 2725 -2.81 81.10 51.52
526161 Spenta Intl. XT 10.00 131.00 133.60 133.60 133.60 133.60 1.98 100 0.13 1 33.82 185.00 78.01
521082 Spentex Inds Z 10.00 1.70 1.78 1.78 1.78 1.78 4.71 2500 0.04 4 -0.33 3.55 0.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590030 SPIC B 10.00 72.51 72.95 74.11 71.06 73.14 0.87 81935 59.80 896 5.32 91.90 51.45
526827 Spice Island XT 10.00 17.13 17.13 17.98 17.00 17.98 4.96 488 0.09 9 899.00 29.27 6.70
500285 Spicejet B 10.00 37.03 37.08 38.00 35.68 35.97 -2.86 2681936 977.27 8877 -4.07 43.25 22.65
532651 SPL Inds. B 10.00 65.57 65.36 65.36 63.70 64.09 -2.26 3814 2.45 75 9.23 86.00 53.70
500402 SPML Infra T 2.00 55.30 54.20 54.20 54.20 54.20 -1.99 2500 1.36 3 602.22 56.42 16.75
539221 Sportking B 10.00 805.75 807.60 817.00 800.10 801.00 -0.59 407 3.30 51 15.87 950.00 633.50
540079 Sprayking Ag B 10.00 184.40 185.00 187.90 184.60 184.70 0.16 51418 95.12 31 4617.50 209.95 18.66
538402 SPS Finquest T 10.00 68.21 68.40 70.00 65.00 65.00 -4.71 51210 33.29 15 6.16 118.00 63.47
526532 Square Four XT 5.00 7.28 7.00 7.50 7.00 7.50 3.02 2553 0.19 13 -150.00 11.05 4.00
530037 Sr.Jaya.Auto XT 10.00 3.85 3.95 3.95 3.95 3.95 2.60 1 0.00 1 -30.38 4.10 3.65
532842 Sr.Rayl.Hi-S B 10.00 609.25 609.90 615.55 596.30 607.85 -0.23 2128 12.88 297 7.31 848.95 375.00
514248 Sreechem Res P 10.00 48.30 48.00 48.00 48.00 48.00 -0.62 100 0.05 1 -7.96 218.75 37.81
535601 Sreeleathers B 10.00 231.20 232.65 234.90 231.40 234.45 1.41 266 0.62 44 20.51 265.00 159.10
539217 Srestha Fin XT 2.00 1.25 1.30 1.31 1.30 1.30 4.00 144219 1.88 80 -2.32 1.51 0.95
503806 SRF A1 10.00 2315.65 2309.75 2320.65 2260.80 2264.20 -2.22 20082 457.84 3601 35.07 2639.80 2050.00
534680 SRG Housing B 10.00 252.30 219.00 283.00 219.00 258.75 2.56 311 0.78 64 20.34 294.39 131.60
536710 SRG Securit. M 10.00 24.49 25.71 25.71 25.71 25.71 4.98 3000 0.77 1 91.82 25.71 11.60
514442 Sri KPR Inds X 10.00 17.64 17.60 18.39 17.05 17.64 0.00 15308 2.73 63 7.91 26.90 14.50
521161 Sri Lak.Sar. X 10.00 39.55 39.55 39.55 37.64 38.01 -3.89 1870 0.72 10 -0.54 52.95 26.53
521234 Sri Nachamai X 10.00 33.50 33.95 33.95 32.50 33.16 -1.01 477 0.16 10 -2.15 57.00 28.70
521178 Sri Ramk.Mil XT 10.00 27.92 27.36 28.40 27.15 28.00 0.29 2519 0.70 19 10.22 38.80 15.00
523222 SRM Energy XT 10.00 5.57 5.57 5.57 5.57 5.57 0.00 20 0.00 1 -2.24 8.36 2.63
540914 SRU Steels XT 10.00 12.26 11.65 11.65 11.65 11.65 -4.98 105082 12.24 672 19.10 30.25 9.90
530821 SSPDL X 10.00 14.97 14.97 14.97 14.97 14.97 0.00 177 0.03 5 -2.42 20.00 12.50
530931 Stanpacks(I) XT 10.00 8.76 8.76 8.76 8.50 8.50 -2.97 86 0.01 5 -3.65 17.90 5.66
506105 Stanrose Maf X 10.00 83.00 81.30 82.50 80.05 80.89 -2.54 513 0.41 17 -21.98 96.90 70.30
540575 Star Cement A1 1.00 152.55 151.50 154.90 151.50 153.20 0.43 15303 23.55 387 23.11 169.95 95.15
539255 Star Delta XT 10.00 349.95 349.95 350.00 343.05 350.00 0.01 1322 4.62 12 12.27 376.55 106.20
543412 Star Health A1 10.00 604.35 617.65 617.65 583.70 588.85 -2.56 36637 219.05 1895 49.40 741.55 451.10
539017 Star Hsg.Fin X 5.00 59.34 58.33 60.25 58.00 59.48 0.24 172626 103.02 199 55.59 67.95 40.00
516022 Star Paper B 10.00 217.90 218.80 221.60 215.55 220.75 1.31 1899 4.16 234 4.91 236.05 143.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540492 Starline PS B 5.00 104.20 103.25 104.50 103.25 104.40 0.19 46274 48.20 94 522.00 139.00 87.05
520155 Starlog Entp X 10.00 26.01 27.20 27.20 25.30 27.18 4.50 4527 1.22 33 0.35 37.13 11.46
512381 Starteck Fin T 10.00 158.00 158.00 158.00 155.20 155.20 -1.77 11 0.02 2 7.16 187.90 103.30
512531 STC India B 10.00 124.35 122.50 129.20 122.50 125.05 0.56 19679 24.79 716 25.84 143.25 62.05
504180 Std.Battery XT 1.00 54.50 57.22 57.22 57.22 57.22 4.99 22539 12.90 227 -5.53 57.22 25.00
511700 Std.Cap.Mrkt XT 10.00 49.00 49.00 49.98 48.05 49.98 2.00 1749 0.86 14 4.17 96.00 3.85
530017 Std.Indust. T 5.00 23.34 23.00 23.39 22.61 22.79 -2.36 17874 4.11 173 9.30 38.00 20.95
526231 Std.Surfact. XT 10.00 56.03 57.00 57.94 54.91 54.91 -2.00 234 0.13 20 203.37 97.00 51.30
534748 Steel Exchan B 1.00 10.00 10.20 10.86 9.75 9.99 -0.10 1303131 133.62 2299 -14.27 17.25 9.55
513173 Steel Strips XT 10.00 23.50 23.50 23.50 22.60 22.87 -2.68 1483 0.34 12 1.09 36.05 16.01
513517 Steelcast B 5.00 708.85 714.65 721.85 700.00 706.35 -0.35 3470 24.84 367 18.65 759.70 410.00
543622 SteelmanTele M 10.00 158.95 157.40 157.40 152.00 154.00 -3.11 10800 16.70 9 37.56 270.00 121.85
533316 STEL Holdgs. T 10.00 222.15 217.85 224.00 217.85 224.00 0.83 3610 7.97 23 33.38 246.50 120.30
536738 Stellar Cap. M 10.00 4.25 4.44 4.44 4.44 4.44 4.47 6000 0.27 1 111.00 5.74 3.03
531509 Step Two Cor X 10.00 19.79 19.00 19.00 19.00 19.00 -3.99 1000 0.19 1 15.20 22.50 13.56
512215 Stephanotis XT 10.00 48.00 48.10 50.40 48.10 50.40 5.00 3448 1.73 32 -252.00 50.40 19.25
526500 Sterl.Enterp XT 10.00 44.33 44.32 44.32 44.32 44.32 -0.02 8 0.00 2 -26.07 49.67 22.50
530759 Sterl.Tools B 2.00 365.65 377.40 377.40 355.20 358.40 -1.98 2265 8.13 223 25.12 456.75 200.65
542760 Sterling & W T 1.00 362.40 362.45 364.00 355.50 358.50 -1.08 19741 70.82 625 -7.46 408.75 255.25
513575 Sterling Pow XT 10.00 16.59 16.59 16.59 16.26 16.26 -1.99 132 0.02 11 -14.02 32.00 11.00
532374 Sterlite Tec A1 2.00 161.05 162.00 163.30 159.65 161.10 0.03 84365 136.24 1551 30.17 192.95 142.00
532730 STL Global B 10.00 21.31 21.74 22.41 19.18 19.18 -10.00 252501 51.56 1389 -29.97 28.75 11.45
513262 Stl.Strips W B 1.00 256.30 255.15 267.35 254.90 265.35 3.53 38374 100.56 1001 21.49 289.75 126.20
504959 Stovac Ind. X 10.00 2410.10 2449.00 2449.00 2351.60 2417.10 0.29 998 23.99 69 72.07 2850.00 1810.00
543260 Stove Kraft A1 10.00 525.75 526.00 530.15 516.70 519.10 -1.26 2383 12.45 285 540.73 701.25 354.00
530495 Stratmont In XT 10.00 33.93 35.62 35.62 35.62 35.62 4.98 3283 1.17 8 6.51 35.62 13.20
532531 Strides Phar A1 10.00 487.70 488.55 508.40 488.55 498.65 2.25 59790 298.73 2389 -60.96 522.20 268.39
530611 Sturdy Inds. XT 2.00 0.44 0.44 0.44 0.44 0.44 0.00 76636 0.34 85 -1.91 1.25 0.36
526951 Stylam Inds. A1 5.00 1707.95 1713.55 1726.00 1677.10 1690.45 -1.02 793 13.50 247 27.86 1979.95 941.70
506222 Styrenix Per B 10.00 1068.30 1070.00 1083.30 1045.10 1061.00 -0.68 5041 53.45 483 14.50 1229.45 692.10
532348 Subex A1 5.00 32.98 32.86 33.34 32.75 33.05 0.21 415274 137.24 1188 -24.48 39.20 25.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530231 Subhash Silk XT 10.00 17.05 17.05 17.05 17.05 17.05 0.00 500 0.09 2 16.39 35.70 12.60
517168 Subros B 2.00 398.70 400.80 400.80 395.00 397.30 -0.35 1201 4.77 102 52.00 521.40 272.00
506003 Sudal Inds. XT 10.00 13.15 13.15 13.15 13.14 13.14 -0.08 76 0.01 2 -0.31 13.70 4.40
506655 Sudarsh.Chem A1 2.00 468.15 468.95 477.80 467.50 474.15 1.28 13850 65.65 1038 10.78 565.90 345.00
543828 Sudarsh.Ph M 10.00 86.64 86.00 88.50 85.00 85.05 -1.84 67200 58.67 31 38.66 91.90 51.85
521113 Suditi Inds. X 10.00 15.98 16.01 16.89 15.30 16.09 0.69 6336 1.00 35 -2.46 35.70 13.56
511654 Sugal&Dam.Sh X 10.00 18.11 17.35 19.00 17.35 18.10 -0.06 443 0.08 8 8.70 22.05 12.93
539117 Sujala Trade X 10.00 19.14 19.14 19.14 19.05 19.05 -0.47 3613 0.69 16 31.23 20.70 13.90
524542 Sukjit Strch B 10.00 416.00 412.00 420.25 406.70 407.85 -1.96 250 1.03 83 11.61 487.75 359.90
543711 Sula Vineyar B 2.00 475.40 477.00 481.15 470.10 473.95 -0.31 25703 122.20 1153 46.15 534.70 305.55
508969 Sulabh Engg. X 1.00 7.52 7.70 8.27 7.60 8.27 9.97 1793722 146.65 2537 48.65 8.27 3.17
530419 Sumedha Fisc X 10.00 38.78 38.50 39.48 36.85 37.75 -2.66 23659 9.05 182 6.89 194.00 36.56
530445 Sumeru Inds. XT 1.00 1.83 1.86 1.86 1.74 1.74 -4.92 7578 0.13 46 -- 2.27 1.08
542920 Sumitomo Ch. A1 10.00 422.15 420.05 424.95 415.10 416.50 -1.34 4654 19.51 332 48.83 540.65 382.50
533306 Summit Secur B 10.00 930.70 936.35 940.00 926.60 928.10 -0.28 65 0.61 32 30.36 1049.85 517.90
532070 Sumuka Agro XT 10.00 151.90 157.00 157.00 149.10 149.90 -1.32 3664 5.53 66 28.66 169.00 62.65
532872 Sun Ph.ARC A1 1.00 227.90 227.05 228.00 223.45 225.30 -1.14 27405 61.78 1092 -26.32 265.75 160.50
524715 Sun Pharma. A1 1.00 1146.00 1140.05 1145.45 1128.75 1131.60 -1.26 36494 413.42 2014 32.18 1169.90 891.60
542025 Sun Retail M 1.00 0.68 0.68 0.68 0.68 0.68 0.00 96000 0.65 2 68.00 0.90 0.41
532733 Sun TV Netwk A1 5.00 587.40 581.30 602.25 581.30 593.80 1.09 28878 172.06 1377 12.97 628.15 394.00
539526 Suncare Trad T 2.00 0.99 1.00 1.00 1.00 1.00 1.01 584773 5.85 924 -0.89 1.39 0.42
530795 Suncity Synt XT 10.00 9.41 9.60 9.60 8.94 8.94 -4.99 382 0.03 17 -31.93 13.38 5.24
590072 Sundaram Bra T 10.00 500.00 495.00 498.90 495.00 496.10 -0.78 399 1.98 16 -91.53 569.40 271.39
590071 Sundaram Fin B 10.00 2918.75 2909.95 2995.95 2889.85 2981.25 2.14 2712 79.96 559 28.05 2995.95 2127.50
500403 Sundaram Fst A1 1.00 1198.95 1201.10 1233.70 1198.15 1227.75 2.40 1093 13.32 348 53.06 1334.15 859.30
533166 Sundaram Mul B 1.00 3.44 3.41 3.50 3.30 3.39 -1.45 731133 24.74 346 -56.50 3.70 1.97
500404 Sunflag Iron B 10.00 200.75 201.85 202.35 197.70 199.85 -0.45 10000 19.96 378 16.35 248.95 79.00
531433 Sungold Cap. X 10.00 2.85 2.83 2.99 2.71 2.93 2.81 18723 0.54 33 146.50 3.11 1.72
530953 Sunil Agro F XT 10.00 234.90 243.90 243.90 232.00 236.25 0.57 242 0.57 11 78.75 271.00 126.30
537253 Sunil Health X 10.00 51.88 52.95 52.95 51.51 52.16 0.54 6007 3.13 29 28.82 138.40 45.65
521232 Sunil Indus. P 10.00 54.40 55.47 55.47 55.47 55.47 1.97 200 0.11 2 7.38 83.05 29.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523425 Sunraj Diam. XT 10.00 7.99 8.35 8.35 7.75 8.00 0.13 846 0.07 18 -400.00 8.80 5.15
543515 Sunrise Eff. M 10.00 102.00 102.15 103.00 102.00 103.00 0.98 14000 14.31 11 515.00 155.00 54.50
530845 Sunshield Ch XT 10.00 804.75 820.00 842.00 790.10 814.70 1.24 285 2.33 27 43.78 1040.00 451.25
539574 Sunshine Cap XT 10.00 38.52 38.34 38.34 38.00 38.00 -1.35 2957 1.12 17 26.39 177.85 16.80
512179 Sunteck Real A1 1.00 434.90 440.30 442.15 429.75 432.00 -0.67 37985 164.86 1216 -208.70 442.15 271.25
530735 Super Bakers X 10.00 26.91 28.20 28.20 26.91 26.91 0.00 136 0.04 3 28.94 33.45 11.42
530883 Super Crop. XT 2.00 8.52 8.69 8.69 8.35 8.50 -0.23 29300 2.48 89 22.37 9.91 4.55
512527 Super Sales XT 10.00 1140.00 1150.00 1150.00 1083.00 1083.00 -5.00 3211 35.45 93 13.95 1259.00 681.00
521180 Super Spin. B 1.00 8.19 8.90 8.90 7.99 8.19 0.00 27766 2.26 185 -2.42 11.61 5.30
523842 Super Tann. X 1.00 7.98 8.02 8.10 7.85 8.00 0.25 139568 11.13 245 13.33 8.75 5.45
523283 Superhouse B 10.00 214.80 214.20 216.80 211.95 215.55 0.35 868 1.87 109 10.27 286.05 184.70
539835 Superior Fin XT 1.00 1.42 1.42 1.42 1.42 1.42 0.00 20798 0.30 14 14.20 2.90 1.11
519234 Superior Ind XT 10.00 51.21 51.00 51.21 51.00 51.00 -0.41 50 0.03 3 28.65 110.60 38.95
526133 Supertex Ind X 10.00 11.00 10.76 11.27 10.45 10.45 -5.00 29059 3.09 62 80.38 14.80 7.25
540168 Supra Pacifi X 10.00 23.52 24.48 25.49 22.60 24.01 2.08 13977 3.36 194 -100.04 27.70 15.02
532509 Suprajit Eng A1 1.00 411.55 411.55 415.00 404.00 406.60 -1.20 11034 45.28 791 35.64 446.75 315.25
530677 Supreme Hold X 10.00 79.77 80.80 80.80 76.25 77.86 -2.39 3570 2.74 48 23.88 165.70 67.20
509930 Supreme Inds A1 2.00 4074.35 4083.10 4130.00 4061.00 4105.45 0.76 2747 112.32 715 60.16 4705.25 1905.75
500405 Supreme Petr A1 2.00 469.75 467.30 474.65 455.65 465.90 -0.82 8332 38.51 632 23.16 503.45 336.50
543434 Supriya Life B 2.00 281.35 279.00 283.30 276.10 277.20 -1.48 34987 97.38 2024 23.96 339.30 170.05
531638 Suraj X 10.00 153.90 154.00 157.25 151.00 155.30 0.91 6949 10.67 45 209.86 184.80 56.35
526211 Suraj Indus. X 10.00 124.10 122.20 126.00 121.00 122.50 -1.29 997 1.23 27 17.45 160.10 92.70
518075 Suraj Prod. Z 10.00 268.00 268.25 268.25 263.00 263.15 -1.81 8030 21.46 40 10.67 297.39 76.05
533298 Surana Solar T 5.00 23.90 23.51 24.35 23.00 23.72 -0.75 13526 3.19 133 182.46 31.35 14.74
517530 Surana Tele B 1.00 11.17 11.13 11.42 11.03 11.07 -0.90 20685 2.31 202 -44.28 13.40 7.65
530185 Surat Text. X 1.00 9.13 9.10 9.18 9.00 9.02 -1.20 266242 24.05 781 37.58 11.24 5.80
543218 Suratwwala B B 10.00 349.45 351.25 380.00 349.05 373.70 6.94 9972 36.52 950 747.40 380.00 164.90
500336 Surya Roshni A1 10.00 979.90 991.30 991.30 964.70 970.60 -0.95 5440 53.07 1123 14.18 1154.90 400.85
533101 Suryaamba Sp X 10.00 176.30 176.35 176.35 168.50 171.15 -2.92 1430 2.47 54 10.47 350.00 139.00
514138 Suryalata Sp XT 10.00 529.40 539.00 539.00 521.10 530.25 0.16 1507 7.99 111 9.38 1634.95 272.39
514140 Suryava Spin X 10.00 25.44 25.44 25.44 25.35 25.35 -0.35 6 0.00 4 -1.92 40.95 19.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521200 Surylak.Cott B 10.00 67.19 66.65 68.00 66.55 67.00 -0.28 1300 0.88 38 29.13 73.00 44.15
519604 Suryo Foods XT 10.00 8.63 8.63 8.80 8.63 8.80 1.97 298 0.03 5 3.38 20.14 6.35
543279 Suryoday Sm. B 10.00 158.45 159.25 162.05 157.20 159.30 0.54 35637 56.73 893 14.39 193.85 90.40
532782 Sutlej Text. B 1.00 53.46 53.45 54.02 52.10 52.28 -2.21 24713 13.02 317 -22.15 76.60 38.25
530239 Suven Life B 1.00 71.22 71.99 73.99 70.60 73.26 2.86 45204 32.80 506 -12.67 82.21 45.01
543064 Suven Pharma A1 1.00 535.40 538.60 540.40 527.50 529.80 -1.05 6473 34.36 572 31.78 564.95 375.00
543281 Suvidhaa Inf T 1.00 4.38 4.40 4.50 4.38 4.48 2.28 19089 0.85 21 -16.59 6.30 3.20
543391 Suyog Gurbax M 10.00 80.52 85.00 88.57 81.10 84.28 4.67 96000 83.63 25 -26.42 92.00 45.00
537259 Suyog Tele. X 10.00 669.30 685.00 690.00 645.50 655.95 -1.99 261568 1729.82 1671 15.34 690.00 312.00
532667 Suzlon Enrgy A1 2.00 25.49 25.53 25.86 24.50 25.05 -1.73 10115691 2552.53 9703 65.92 27.00 6.60
535621 SV Global XT 5.00 75.84 79.43 79.63 77.00 79.63 5.00 14996 11.93 81 361.95 84.80 40.35
503624 Svaraj Tradi X 10.00 6.10 5.95 6.20 5.94 6.17 1.15 3510 0.22 32 -123.40 9.00 4.80
539911 Svarnim Trd. XT 10.00 19.33 19.72 19.72 18.37 18.37 -4.97 42 0.01 7 -20.19 95.20 18.37
524488 SVC Indust. XT 10.00 3.06 3.12 3.20 3.02 3.09 0.98 78943 2.44 178 -17.17 3.60 2.02
505590 SVP Global T 1.00 8.84 8.80 8.95 8.50 8.55 -3.28 63092 5.44 149 -0.64 43.50 8.16
539041 SVP Housing M 10.00 62.05 61.55 64.25 60.50 62.69 1.03 95000 58.93 36 6269.00 131.80 4.00
543745 SVS Ventures M 10.00 8.08 7.42 7.61 7.42 7.60 -5.94 18000 1.36 3 8.84 23.65 6.67
503659 SW Investmen XT 10.00 49.07 49.07 51.52 48.00 48.00 -2.18 113 0.05 3 145.45 55.55 32.30
503816 Swad.Polytex XT 1.00 39.67 40.50 41.65 38.50 39.30 -0.93 424535 167.21 179 5.44 51.78 26.60
539406 Swagtam Trdg XT 10.00 44.56 45.99 46.78 45.99 46.78 4.98 42 0.02 2 46.32 74.30 30.60
503310 Swan Energy A1 1.00 296.75 296.75 300.65 293.20 298.40 0.56 63398 188.39 1409 130.31 379.00 193.00
500407 Swaraj Engin B 10.00 1969.20 1992.75 2008.85 1950.40 1962.40 -0.35 279 5.48 86 17.66 2300.00 1395.65
531003 Swarna Secur XT 10.00 42.70 42.70 42.70 41.85 41.85 -1.99 110 0.05 4 19.65 165.00 21.65
526365 Swarnsarita XT 10.00 33.32 34.48 34.48 32.76 33.17 -0.45 18926 6.36 113 7.52 42.39 15.00
510245 Swasti Vin.S X 1.00 6.05 5.96 6.11 5.96 6.08 0.50 29135 1.76 193 27.64 8.80 4.21
512257 Swasti Vinay X 1.00 3.00 3.06 3.06 2.90 2.98 -0.67 73107 2.17 325 10.28 3.40 2.25
501386 Swastik Safe XT 10.00 3.90 4.09 4.09 4.09 4.09 4.87 10 0.00 1 0.08 4.09 3.23
530585 Swastika Inv XT 10.00 297.15 304.00 304.00 283.40 297.50 0.12 1018 2.97 37 15.16 350.00 144.10
532051 Swelect Ener B 10.00 645.45 651.10 651.45 610.95 616.30 -4.52 18027 112.19 2860 48.45 675.00 262.90
523558 Swiss Milita XT 2.00 19.83 19.75 20.49 19.65 19.77 -0.30 105903 21.15 490 61.78 24.90 11.31
517201 Switch.Tech. XT 10.00 52.99 54.04 54.04 53.00 53.00 0.02 556 0.30 7 1.08 71.42 26.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530217 Swojas Enrgy XT 10.00 7.50 7.50 7.50 7.35 7.35 -2.00 11419 0.84 19 -- 12.30 5.32
531499 Sybly Inds. XT 10.00 6.32 6.60 6.60 6.02 6.60 4.43 8341 0.54 24 -3.06 9.46 4.21
511447 Sylph Tech. X 1.00 3.96 3.99 4.00 3.80 3.99 0.76 2201874 87.06 400 99.75 5.30 1.18
539278 Symbiox Inv. XT 10.00 2.85 2.85 2.90 2.80 2.86 0.35 58677 1.68 221 -13.00 15.57 2.72
517385 Symphony A1 2.00 886.90 883.05 899.20 880.00 884.50 -0.27 2893 25.62 401 55.25 1218.95 821.00
524470 Syncom Form. B 1.00 8.50 8.50 8.74 8.36 8.63 1.53 664651 56.84 1191 39.23 11.65 4.55
541929 Synergy Gree T 10.00 220.30 217.00 224.00 216.00 220.30 0.00 867 1.89 12 60.69 228.00 107.35
539268 Syngene Intl A1 10.00 778.25 775.00 784.15 763.55 771.80 -0.83 25634 197.31 1949 64.16 860.20 535.50
513307 Synthiko Foi XT 5.00 100.80 102.80 102.80 102.80 102.80 1.98 65 0.07 3 934.55 392.70 83.60
543573 Syrma SGS Te A1 10.00 541.40 540.65 543.45 528.10 533.75 -1.41 41596 222.12 1674 71.36 587.90 248.30
531173 Syschem (I) X 10.00 58.76 59.50 59.60 55.70 57.30 -2.48 128909 74.69 587 33.31 65.10 36.32
526506 Systematix C XT 10.00 353.00 360.00 368.90 347.25 355.00 0.57 526 1.87 15 308.70 388.00 173.70
531432 Systematix S XT 10.00 8.08 7.68 8.48 7.68 7.73 -4.33 11909 0.93 29 -193.25 8.82 4.16