ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 13/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 160.20 167.80 167.80 158.05 162.00 1.12 602 0.97 70 11.15 257.50 138.55
542034 S M Gold B 10.00 14.38 14.50 17.25 14.50 17.25 19.96 191313 32.10 475 27.82 21.80 10.90
517273 S&S Power Sw B 10.00 286.85 279.70 295.00 279.70 295.00 2.84 104 0.31 9 -483.61 469.00 202.50
514197 S&T Corp. X 2.00 4.87 5.00 5.00 4.65 4.65 -4.52 1174 0.06 19 -38.75 9.44 4.11
532218 S.I.Bank A1 1.00 41.15 41.09 41.57 40.02 40.47 -1.65 1969616 798.58 7906 7.80 43.24 22.12
516108 S.I.Paper X 10.00 92.50 93.20 93.50 92.00 92.08 -0.45 7146 6.58 30 -95.92 109.00 65.10
544526 Saatvik Gree B 2.00 400.35 404.10 404.10 390.45 399.80 -0.14 5354 21.28 272 23.73 580.00 350.10
540081 SAB Events T 10.00 10.39 10.59 10.59 10.59 10.59 1.92 1092 0.12 5 -23.02 13.70 3.97
530461 Saboo Sodium X 10.00 13.70 14.09 14.09 13.51 13.83 0.95 6188 0.85 80 81.35 31.62 12.05
540132 Sabrimala In XT 10.00 14.84 14.54 14.84 14.54 14.84 0.00 429 0.06 5 24.73 17.43 8.28
531869 Sacheta Met. X 2.00 4.19 4.30 4.30 4.15 4.26 1.67 128901 5.41 257 25.06 6.10 3.60
532710 Sadbhav Engg T 1.00 8.95 8.51 8.51 8.51 8.51 -4.92 1300 0.11 2 -0.89 23.49 8.43
539346 Sadbhav Infr B 10.00 3.61 3.63 3.65 3.56 3.64 0.83 10254 0.37 60 -1.91 6.56 3.22
506642 Sadhana Nitr B 1.00 6.71 7.02 7.02 6.65 6.70 -0.15 58881 4.03 195 -10.47 40.90 5.60
523025 Safari Ind. A1 2.00 2066.70 2066.75 2129.80 2066.75 2120.55 2.61 856 17.98 162 62.53 2537.55 1781.00
544596 Safecure Ser M 10.00 35.98 35.65 35.98 35.65 35.98 0.00 6000 2.14 5 5.86 81.60 33.67
531436 Saffron Inds X 10.00 26.05 27.20 27.29 25.50 27.29 4.76 6179 1.64 64 5.63 104.13 5.76
502090 Sagar Cem. B 2.00 198.35 198.05 203.20 198.05 200.60 1.13 352 0.70 44 -15.71 300.00 155.05
540143 Sagarsoft (I X 10.00 99.32 98.90 105.00 91.00 93.74 -5.62 4639 4.32 88 260.39 209.90 91.00
544282 Sagility B 10.00 50.61 50.63 51.14 50.11 50.77 0.32 834249 421.41 3987 103.61 57.90 37.61
511533 Sahara Hsgfi X 10.00 39.00 37.01 38.85 37.01 38.85 -0.38 110 0.04 6 55.50 64.81 32.76
531931 Sai Capital X 10.00 179.80 183.00 183.40 166.70 174.90 -2.73 608 1.05 50 3.66 371.10 161.35
544306 Sai Life Sci B 1.00 893.25 893.25 906.80 886.00 905.25 1.34 4417 39.63 464 230.93 983.60 635.30
543989 Sai Silks(K) B 2.00 121.75 123.75 124.25 121.20 122.60 0.70 59457 72.66 371 -29.47 222.90 111.05
512097 Saianand Com X 1.00 0.27 0.27 0.29 0.27 0.28 3.70 272240 0.77 227 4.67 0.42 0.25
500113 SAIL A1 10.00 149.25 149.05 150.40 146.45 147.70 -1.04 669436 993.20 6988 23.86 152.75 99.20
530265 Sainik Fin. X 10.00 39.63 41.00 41.00 38.10 40.47 2.12 504 0.19 5 7.66 64.00 33.05
515043 Saint-Gobain B 10.00 101.65 101.95 103.50 101.00 101.30 -0.34 10900 11.11 278 22.21 130.00 95.45
590051 Saksoft B 1.00 185.20 204.00 204.00 184.35 186.85 0.89 5552 10.38 214 19.77 254.15 119.55
511066 Sakthi Fin. X 10.00 37.70 37.32 38.50 37.32 38.00 0.80 328 0.12 20 14.39 62.00 35.00
507315 Sakthi Sugar B 10.00 17.72 18.15 18.47 17.78 17.92 1.13 3891 0.70 141 7.93 31.58 17.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532713 Sakuma Exp. B 1.00 2.06 2.07 2.08 2.05 2.06 0.00 72884 1.50 84 29.43 4.00 2.00
539353 Sal Automotv X 10.00 215.80 221.15 221.15 216.50 220.00 1.95 153 0.34 7 20.87 346.65 202.00
532604 SAL Steel T 10.00 41.00 40.25 40.25 40.18 40.18 -2.00 3669 1.47 10 -33.21 45.20 14.61
540642 Salasar Tech B 1.00 8.60 8.73 8.73 8.49 8.52 -0.93 307962 26.50 533 47.33 13.53 6.90
590056 Salona Cot. B 10.00 240.00 260.00 260.00 260.00 260.00 8.33 10 0.03 1 108.33 335.00 212.95
500370 Salora Int. X 10.00 37.85 36.75 38.25 36.50 37.50 -0.92 390 0.15 18 -26.22 70.60 30.50
517059 Salzer Elec. B 10.00 629.75 622.00 639.90 617.50 625.25 -0.71 1801 11.30 136 19.94 1575.00 617.50
532005 Sam Indus. X 10.00 48.79 55.40 55.40 46.00 46.32 -5.06 1681 0.80 48 9.43 73.48 44.60
521240 Sambandam Sp X 10.00 96.05 102.85 102.85 102.85 102.85 7.08 4 0.00 2 -9.84 181.00 95.00
511630 Sambhaav Med T 1.00 8.59 8.35 8.98 8.34 8.50 -1.05 9671 0.81 19 212.50 11.50 5.17
544430 Sambhv Stl.T B 10.00 90.49 90.13 91.80 89.00 89.65 -0.93 40570 36.45 363 29.01 149.24 87.05
543984 Samhi Hotels A1 1.00 187.55 187.55 189.50 185.00 187.00 -0.29 12682 23.64 337 -12.21 254.60 120.35
520075 Samkrg Pist. X 10.00 128.95 129.10 129.10 126.70 126.75 -1.71 229 0.29 11 12.28 167.00 119.00
535789 Sammaan Cap. A1 2.00 143.05 144.45 144.80 140.55 142.00 -0.73 225503 320.94 3517 9.27 192.90 97.80
534598 Sampann Utp. B 10.00 33.01 33.02 33.02 32.20 32.75 -0.79 1797 0.59 20 12.89 43.39 24.00
544520 Sampat Alumi M 10.00 63.31 62.81 66.80 62.81 66.78 5.48 40800 26.83 30 8.17 120.00 58.72
530617 Sampre Nutri X 5.00 23.92 22.76 24.69 22.73 24.41 2.05 166626 38.83 796 -33.90 42.32 5.22
543229 Samrat Forg. X 10.00 210.00 210.00 210.00 210.00 210.00 0.00 5 0.01 3 28.00 368.50 210.00
530125 Samrat Pharm X 10.00 216.90 217.00 221.00 213.50 217.10 0.09 1301 2.84 25 42.99 425.00 210.00
500371 Samtel (I) X 10.00 6.02 6.32 6.32 6.32 6.32 4.98 851 0.05 3 -7.02 6.32 2.83
521206 Samtex Fash. X 2.00 1.83 1.96 1.96 1.74 1.79 -2.19 17658 0.31 47 -35.80 3.30 1.63
517334 Samvardhana A1 1.00 115.05 115.20 116.90 114.30 114.85 -0.17 419871 484.05 4645 37.05 124.80 71.53
530025 Samyak Intl. X 10.00 21.58 20.50 21.48 19.09 20.58 -4.63 7065 1.45 38 -10.29 46.93 19.09
544314 Sanathan Tex B 10.00 418.30 413.50 425.65 411.20 425.65 1.76 374 1.56 34 26.84 564.00 287.05
509423 Sanatnagar E X 10.00 36.33 36.33 38.12 34.55 37.84 4.16 6663 2.33 42 41.13 54.33 25.12
521222 Sanblue Corp X 10.00 47.00 44.65 44.66 44.65 44.66 -4.98 163 0.07 4 85.88 73.78 39.06
511563 Sanchay Fin. Z 10.00 27.22 28.58 28.58 28.58 28.58 5.00 97 0.03 1 -9.46 43.70 24.00
526725 Sandesh Ltd. B 10.00 1032.00 1028.60 1057.10 1028.60 1057.10 2.43 111 1.16 15 15.89 1699.00 1000.00
541163 Sandhar Tech B 10.00 551.45 558.60 561.35 551.40 559.15 1.40 3137 17.49 141 19.35 600.10 329.00
524703 Sandu Pharma X 10.00 38.08 38.40 40.34 38.08 38.26 0.47 2325 0.89 16 23.91 62.80 36.76
504918 Sandur Mang. B 10.00 229.90 234.40 236.25 222.75 227.80 -0.91 258499 591.55 2566 18.49 272.85 112.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516096 Sangal Paper X 10.00 180.20 180.20 180.20 175.00 179.00 -0.67 51 0.09 6 13.79 287.00 151.10
514234 Sangam (I) B 10.00 453.35 451.55 459.95 451.50 451.90 -0.32 78 0.35 26 60.99 512.45 295.25
538714 Sangam Finse X 10.00 39.75 39.75 40.00 35.78 39.98 0.58 9751 3.71 81 23.11 69.56 25.55
526521 Sanghi Ind. B 10.00 63.37 63.40 64.14 62.78 63.34 -0.05 3947 2.50 196 -4.03 71.80 50.10
540782 Sanghvi Brnd M 10.00 14.00 11.61 13.80 11.61 13.80 -1.43 6000 0.76 2 115.00 19.80 8.41
530073 Sanghvi Move A1 1.00 315.35 319.60 320.05 310.85 315.35 0.00 15404 48.42 389 15.74 412.90 205.00
531569 Sanjivani Pa X 10.00 204.20 218.00 218.00 200.00 203.95 -0.12 3658 7.45 71 33.60 366.00 170.00
532435 Sanmit Infra X 1.00 7.52 7.36 7.75 7.36 7.52 0.00 54765 4.15 152 68.36 12.00 6.41
544250 Sanofi Cons A1 10.00 4302.95 4298.60 4300.90 4190.50 4234.05 -1.60 263 11.10 114 44.75 5954.00 4190.50
500674 Sanofi India A1 10.00 4095.00 4097.00 4104.45 4044.35 4078.10 -0.41 591 24.05 157 23.70 6717.50 4040.10
514280 Sanrhea Tech X 10.00 119.50 125.50 125.50 124.80 125.00 4.60 282 0.35 8 16.36 179.40 95.20
543358 Sansera Engg A1 2.00 1839.00 1859.00 1859.00 1796.20 1830.25 -0.48 7059 128.79 1004 45.73 1954.70 953.00
544217 Sanstar B 2.00 92.78 92.50 94.04 92.47 92.85 0.08 7738 7.24 265 25.37 117.90 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1 0.00 1 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 221.95 222.00 227.85 221.25 226.40 2.00 12427 27.85 295 ******** 368.10 217.15
506906 Saptak Chem. XT 10.00 36.34 37.06 37.06 37.06 37.06 1.98 100 0.04 1 -24.71 37.06 2.68
519238 Saptarishi A X 10.00 37.00 37.00 37.50 35.21 36.95 -0.14 1052 0.39 18 27.57 51.90 22.50
538992 SAR Auto Prd X 10.00 2000.00 1900.00 1990.00 1900.00 1990.00 -0.50 8 0.16 2 15307.69 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 12911.45 12999.00 13350.00 12750.00 12970.10 0.45 139 18.12 122 66.27 19300.00 9215.00
544230 Saraswati Sa B 10.00 72.84 78.70 78.70 72.45 72.81 -0.04 4623 3.40 67 9.76 128.00 71.00
504614 Sarda Energy A1 1.00 492.25 497.25 498.15 477.85 482.35 -2.01 13931 67.81 968 15.99 639.95 397.10
532163 Saregama (I) A1 1.00 352.75 352.90 358.00 349.25 352.25 -0.14 9565 33.72 412 33.52 603.00 340.30
526885 Sarla Perfor B 1.00 82.76 84.40 86.36 84.40 85.25 3.01 13206 11.34 174 10.49 127.90 68.00
530993 Sarthak Glb. XT 10.00 27.73 27.73 28.01 27.73 28.01 1.01 1564 0.43 5 17.84 76.56 19.23
531930 Sarthak Inds X 10.00 33.63 31.20 31.50 31.20 31.50 -6.33 103 0.03 4 9.18 55.98 26.40
540393 Sarthak Metl B 10.00 80.17 93.94 93.94 78.30 78.92 -1.56 1368 1.08 81 29.12 175.10 78.30
514412 Sarup Inds. XT 10.00 149.40 146.45 155.85 146.45 155.60 4.15 916 1.39 16 62.49 184.90 62.99
543688 Sarveshwar F B 1.00 4.39 4.27 4.39 4.25 4.29 -2.28 187358 8.09 509 17.16 8.96 3.81
539124 Sarvottam Fn X 10.00 21.65 20.99 21.96 19.50 21.94 1.34 6922 1.40 56 -146.27 29.44 18.00
532663 Sasken Tech. B 10.00 1414.20 1433.60 1433.60 1386.20 1394.05 -1.42 117 1.65 39 53.74 2157.50 1155.00
533259 Sastasundar B 10.00 321.80 327.00 375.00 324.20 329.20 2.30 1565 5.40 256 -514.38 375.00 204.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533202 Satchmo Hold X 10.00 3.91 3.91 4.12 3.77 3.89 -0.51 233196 9.20 564 1.47 4.99 2.56
539201 Satia Inds. B 1.00 65.90 69.00 69.00 66.21 66.78 1.34 4693 3.13 82 10.72 97.00 63.17
539404 Satin Credit B 10.00 147.80 148.20 152.70 146.95 149.40 1.08 11473 17.08 122 12.28 176.00 131.40
544189 Sattrix Info M 10.00 384.00 400.00 403.20 385.00 385.80 0.47 19500 77.42 33 65.61 403.20 77.95
539519 Sattva Sukun X 1.00 0.78 0.82 0.87 0.74 0.82 5.13 11492491 89.44 682 11.71 1.38 0.49
539218 Saumya Cons. X 10.00 158.75 150.85 150.85 150.85 150.85 -4.98 3 0.00 1 -14.08 308.95 125.00
502175 Saurash.Cem. B 10.00 75.79 75.20 77.88 75.20 77.32 2.02 3465 2.67 125 25.02 128.38 73.51
532404 Saven Techno X 1.00 42.23 42.50 43.00 41.70 42.47 0.57 3747 1.59 107 13.79 53.80 41.15
512634 Savera Inds. X 10.00 142.05 141.00 144.00 141.00 144.00 1.37 2238 3.17 15 11.32 170.00 118.00
524667 Savita Oil T B 2.00 358.80 359.15 360.65 358.75 358.75 -0.01 734 2.64 53 17.93 558.00 295.00
531893 Sawaca Enter X 1.00 0.37 0.37 0.39 0.37 0.39 5.41 1250093 4.72 429 -19.50 0.70 0.35
544080 Sayaji Hot(I X 10.00 835.00 845.00 845.00 814.15 814.15 -2.50 6 0.05 5 22.70 1438.50 604.70
544090 Sayaji Hot(P X 10.00 764.80 784.80 784.80 758.00 774.00 1.20 11 0.08 6 12.42 1100.00 651.00
523710 Sayaji Hotel X 10.00 274.00 274.00 274.00 274.00 274.00 0.00 14 0.04 4 -37.28 379.90 240.00
540728 Sayaji Inds. X 5.00 72.30 70.01 75.85 70.01 71.20 -1.52 1107 0.81 8 -8.19 102.37 53.75
542725 SBC Exports B 1.00 28.31 28.52 28.90 28.48 28.63 1.13 256333 73.57 299 60.91 29.57 10.98
532102 SBEC Sugar X 10.00 30.99 30.99 32.00 30.32 30.80 -0.61 1542 0.48 40 -4.80 65.47 29.00
517360 SBEC Systems X 10.00 19.20 18.50 19.75 18.50 19.73 2.76 6 0.00 5 9.82 45.70 15.78
543959 SBFC Finance A1 10.00 102.30 102.15 102.30 101.10 101.90 -0.39 18107 18.42 446 74.38 123.00 79.27
500112 SBI A1 1.00 1015.05 1019.40 1029.40 1015.70 1028.45 1.32 3578570 36643.51 21930 11.75 1029.40 679.65
539031 SBI BSE100 A1 10.00 297.67 302.90 302.90 294.98 297.49 -0.06 748 2.23 28 -- 318.00 248.13
543066 SBI Cards A1 10.00 855.35 846.80 861.70 846.80 857.70 0.27 7953 67.95 913 42.54 1023.05 700.35
540719 SBI Life Ins A1 10.00 2096.45 2116.00 2116.00 2072.50 2081.65 -0.71 111021 2324.06 1076 85.10 2116.00 1373.15
544215 SBI N50EQWGT B 10.00 33.66 33.66 33.66 33.31 33.38 -0.83 12453 4.16 27 -- 34.40 26.86
535276 SBI Sensex A1 10.00 929.16 938.98 938.98 922.98 927.28 -0.20 3011 27.86 204 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 249.62 253.01 257.41 248.39 255.22 2.24 699259 1777.36 4777 -- 257.41 87.00
590098 SBI-ETF Gold E 1.00 120.58 121.93 121.93 119.61 120.10 -0.40 478524 575.25 2912 -- 121.93 65.35
544385 SBIBSE PSUBk B 10.00 49.83 50.29 50.90 49.30 50.73 1.81 13581 6.87 39 -- 51.70 34.93
590138 SBIETFNift50 B 10.00 276.00 276.10 276.69 274.00 275.24 -0.28 20945 57.62 494 -- 281.99 228.35
590137 SBINifty Bnk B 10.00 609.11 609.11 610.87 603.57 608.81 -0.05 160 0.97 19 -- 618.35 486.71
541972 SBISenseNx50 A1 10.00 928.25 939.00 939.00 915.00 922.34 -0.64 449 4.13 45 -- 965.00 742.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543366 SBL Infratec M 10.00 33.00 32.00 32.00 32.00 32.00 -3.03 3600 1.15 1 128.00 55.65 30.55
526081 SC Agrotech XT 10.00 40.14 39.34 39.34 39.34 39.34 -1.99 14 0.01 2 327.83 43.80 13.15
531797 Scan Project X 10.00 88.60 83.56 95.00 83.50 94.24 6.37 1657 1.54 58 32.16 165.95 48.56
511672 Scan Steels X 10.00 32.55 33.70 33.70 31.51 32.15 -1.23 17930 5.76 91 10.14 48.50 30.00
526544 Scanpoint Ge X 2.00 3.07 3.07 3.11 2.95 3.01 -1.95 80171 2.42 145 75.25 6.88 2.50
505790 Schaeffler A1 2.00 3765.70 3760.05 3810.10 3725.00 3791.85 0.69 1676 63.28 767 55.63 4392.85 2836.55
534139 Schneider El A1 2.00 640.90 640.10 647.25 624.00 630.15 -1.68 19457 123.14 1534 58.24 1055.00 516.70
544142 SCI L&A B 10.00 46.31 46.60 46.80 46.18 46.40 0.19 7120 3.30 70 -11.05 65.40 42.86
538857 Scintilla Co XT 10.00 10.23 10.23 10.23 10.23 10.23 0.00 3 0.00 3 -4.69 12.68 4.51
544411 Scoda Tube B 10.00 151.10 152.90 154.25 150.60 153.15 1.36 3527 5.36 98 24.39 230.80 136.00
531234 Scoobeeday G X 10.00 73.20 78.00 78.00 68.00 74.03 1.13 516 0.37 22 1057.57 133.48 68.00
533268 Sea TV Ntwrk X 10.00 4.51 4.51 4.94 4.07 4.60 2.00 445 0.02 10 -38.33 9.90 3.80
543782 Sealmatic M 10.00 351.00 349.00 364.95 349.00 356.00 1.42 2340 8.37 10 45.99 564.80 296.24
526807 Seamec B 10.00 1054.45 1054.45 1076.35 1031.95 1034.50 -1.89 679 7.13 115 29.90 1235.85 753.00
514264 Seasons Text X 10.00 16.95 17.00 17.00 16.33 16.34 -3.60 155 0.03 7 -44.16 24.95 13.50
512161 Securekloud T 5.00 24.23 25.27 25.27 23.80 23.94 -1.20 1148 0.27 17 -0.84 34.65 16.13
532993 Sejal Glass T 10.00 750.00 752.30 787.50 750.00 787.50 5.00 434 3.35 15 45.89 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 29.74 28.90 29.95 28.32 29.74 0.00 433 0.13 11 -0.51 48.81 25.01
538875 Sellwin Trad XT 2.00 7.76 7.50 8.14 7.38 8.13 4.77 1584608 126.27 595 27.10 14.39 2.71
505368 Semac Constr B 10.00 289.30 304.95 304.95 283.60 297.00 2.66 2192 6.43 47 140.09 567.00 264.00
543936 Senco Gold B 5.00 347.95 347.95 356.50 334.35 336.95 -3.16 158940 546.10 4101 34.81 545.00 227.70
544319 Senores Phar B 10.00 812.35 821.05 821.05 798.35 811.35 -0.12 5362 43.29 317 42.88 876.00 444.80
531980 Senthil Info XT 10.00 49.64 47.16 47.16 47.16 47.16 -5.00 4 0.00 2 -11.23 68.05 10.80
532945 SEPC B 10.00 9.23 9.18 9.27 8.95 9.07 -1.73 545429 49.48 605 43.19 18.54 8.50
512529 Sequent Sc. A1 2.00 192.50 188.65 193.75 188.65 190.10 -1.25 16999 32.53 624 198.02 260.30 111.00
512399 Sera Invt&Fi X 2.00 37.67 36.39 38.49 36.39 38.05 1.01 7214 2.75 35 -108.71 49.95 25.61
502450 Sesha.Paper B 2.00 238.50 256.20 256.20 234.05 234.05 -1.87 89 0.21 8 18.10 353.90 227.00
544533 SeshaasaiTec B 10.00 273.60 269.10 277.40 269.10 276.25 0.97 2854 7.77 162 20.11 436.95 264.10
531794 Seshachal Te XT 10.00 59.28 60.46 60.46 60.46 60.46 1.99 27 0.02 1 -16.04 60.46 15.00
505075 Setco Automt B 2.00 13.60 13.25 14.28 13.25 13.86 1.91 14537 1.99 52 -1.71 21.66 13.25
533605 Setubandhan Z 1.00 0.45 0.46 0.46 0.46 0.46 2.22 10 0.00 2 46.00 1.00 0.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524324 Seya Inds. T 10.00 17.10 17.15 17.89 16.61 16.80 -1.75 671 0.11 7 -6.00 27.35 13.12
539199 SG Finserve B 10.00 411.00 410.70 411.75 403.45 404.35 -1.62 6296 25.59 162 22.51 460.60 308.00
512329 SG Mart B 1.00 347.55 350.65 351.45 340.75 342.05 -1.58 8780 30.21 229 35.89 436.00 290.00
531812 SGN Telecoms XT 1.00 0.76 0.79 0.79 0.73 0.75 -1.32 112520 0.84 83 -37.50 1.10 0.56
539450 SH Kelkar B 10.00 172.10 171.95 173.45 166.90 167.30 -2.79 5784 9.78 162 14.96 275.20 141.50
538795 Sh.Ajit Pulp X 10.00 238.10 238.15 238.15 235.00 235.45 -1.11 628 1.49 16 11.16 293.95 180.00
526981 Sh.Bajrang A X 10.00 189.20 193.40 193.40 186.00 186.35 -1.51 1380 2.57 50 4.55 249.50 133.15
500387 Sh.Cements A1 10.00 27138.50 27165.00 27396.80 26935.00 27145.85 0.03 180 48.91 118 56.98 32508.20 24895.15
502180 Sh.Digv.Cem. B 10.00 91.16 91.36 91.36 91.04 91.19 0.03 604 0.55 25 35.90 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 240.65 241.00 249.85 237.00 237.50 -1.31 224 0.54 23 13.23 392.95 224.00
539470 Sh.Ganesh Bi X 1.00 0.64 0.64 0.66 0.63 0.65 1.56 614023 3.95 430 -- 1.14 0.57
540737 Sh.Ganesh Rm X 10.00 440.80 451.00 451.00 425.55 429.10 -2.65 1919 8.27 101 26.99 950.00 418.00
537709 Sh.Hanuman S XT 10.00 4.67 4.68 4.78 4.68 4.70 0.64 3320 0.16 34 -8.25 7.08 4.54
524336 Sh.Hari Chem XT 10.00 121.90 122.00 126.80 120.80 120.80 -0.90 398 0.48 9 14.84 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 630.80 633.80 655.00 627.05 641.20 1.65 807 5.16 48 11.25 1279.95 615.00
516106 Sh.Karthik P X 5.00 8.37 8.29 8.29 7.70 7.81 -6.69 39845 3.17 127 156.20 12.20 6.81
530977 Sh.Keshav Ce XT 10.00 198.00 198.00 198.00 198.00 198.00 0.00 50 0.10 2 19800.00 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 118.25 117.70 117.70 117.70 117.70 -0.47 1 0.00 1 57.98 135.20 29.70
544083 Sh.Marutinan M 10.00 86.00 85.05 85.05 81.25 82.00 -4.65 3000 2.47 4 14.04 187.50 61.52
531962 Sh.Metalloys XT 10.00 56.78 57.79 58.50 55.01 57.39 1.07 15686 8.93 178 23.42 62.30 27.95
538897 Sh.Niwas Lea XT 10.00 8.94 8.50 8.50 8.50 8.50 -4.92 50 0.00 1 -0.03 12.76 8.35
527005 Sh.Pacetroni X 10.00 144.10 141.40 158.50 141.40 158.50 9.99 10129 15.85 102 26.77 283.14 61.11
533110 Sh.Precoated X 10.00 14.64 14.40 14.40 14.38 14.38 -1.78 300 0.04 4 -10.06 19.00 10.44
503837 Sh.Rajs.Synt XT 10.00 13.00 12.35 13.00 12.35 13.00 0.00 351 0.04 3 -3.53 20.28 9.15
532310 Sh.Rama Mult B 5.00 62.68 63.98 63.98 60.23 61.14 -2.46 10590 6.47 109 14.49 71.55 30.90
500356 Sh.Rama News B 10.00 30.40 32.98 32.98 30.35 30.95 1.81 534 0.16 11 -4.29 45.20 14.37
544458 Sh.Refrigera M 2.00 175.05 174.50 195.00 172.00 184.80 5.57 156500 287.12 258 48.63 311.50 153.00
503635 Sh.Salasar XT 10.00 83.96 88.15 88.15 88.15 88.15 4.99 5 0.00 1 6.31 88.15 14.58
513488 Sh.Steel Wir X 10.00 22.83 23.00 23.97 22.31 23.09 1.14 1750 0.40 20 -10.45 42.00 22.05
544249 Sh.Tirupati B 10.00 38.61 38.77 39.90 38.56 38.69 0.21 1138 0.45 22 19.35 72.90 37.40
513436 Shah Alloys B 10.00 70.30 68.02 68.96 67.50 68.96 -1.91 85 0.06 10 102.93 82.22 43.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533275 Shah Meta B 1.00 5.05 4.82 5.23 4.82 5.21 3.17 254799 13.25 192 32.56 5.56 2.72
526508 Shahi Shippi XT 10.00 15.70 15.39 15.60 15.31 15.59 -0.70 4158 0.65 49 -7.42 25.95 13.25
542862 Shahlon Silk X 2.00 16.60 17.85 19.92 17.00 19.92 20.00 53120 10.21 148 49.80 26.00 12.52
501423 Shaily Engg. A1 2.00 2182.60 2201.75 2211.30 2154.65 2174.40 -0.38 4554 99.40 669 68.36 2799.20 1304.65
526841 Shakti Press X 10.00 25.92 26.50 27.21 26.05 27.21 4.98 4195 1.13 22 53.35 39.38 22.50
531431 Shakti Pumps A1 10.00 721.25 724.90 731.00 712.80 721.85 0.08 182855 1319.45 4682 22.17 1215.00 549.00
540797 Shalby B 10.00 183.35 183.50 185.00 180.00 181.60 -0.95 1572 2.87 84 442.93 274.50 177.20
511754 Shalib.Finan X 10.00 104.65 104.00 104.00 102.15 102.90 -1.67 1011 1.04 19 17.21 178.10 98.00
539895 Shalimar Agn XT 1.00 34.65 32.92 33.90 32.92 32.92 -4.99 38015 12.53 250 329.20 72.20 7.70
509874 Shalimar Pai B 2.00 68.75 68.84 68.84 67.10 68.34 -0.60 1790 1.22 80 -8.88 143.80 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 146184 0.72 129 -49.00 0.56 0.49
532455 Shalimar Wir X 2.00 19.56 19.56 20.50 19.00 19.62 0.31 2411 0.48 52 22.30 25.75 18.20
540259 Shangar Deco X 1.00 0.28 0.28 0.29 0.27 0.28 0.00 4301255 12.08 281 -- 1.18 0.27
542232 Shankar Lal B 10.00 62.58 63.21 64.07 61.77 62.56 -0.03 11301 7.03 86 33.45 91.20 52.03
540425 Shankara Bld B 10.00 109.25 117.00 117.00 108.60 109.85 0.55 25312 28.23 613 6.44 365.62 100.30
544517 Shankara Bui T 10.00 771.95 733.40 747.00 733.40 733.40 -4.99 28060 206.60 501 -- 898.05 733.40
544365 Shanmuga Hos M 10.00 49.95 43.73 44.11 43.73 44.10 -11.71 6000 2.64 3 11.42 56.76 31.00
512297 Shantai Inds XT 2.00 20.70 21.72 21.73 19.67 19.67 -4.98 5461 1.11 48 59.61 23.07 9.49
531925 Shantanu She X 10.00 1.27 1.21 1.30 1.21 1.30 2.36 27306 0.35 9 1.17 2.00 1.15
539921 Shanti Educ. X 1.00 170.00 172.95 173.50 168.50 170.25 0.15 168500 288.83 340 395.93 200.00 63.15
522034 Shanti Gear B 1.00 422.35 422.00 427.95 416.20 419.25 -0.73 561 2.37 106 34.59 620.70 386.00
544459 Shanti Gold B 10.00 206.05 208.85 211.50 206.45 209.45 1.65 160731 336.03 716 14.24 274.05 184.05
543598 Shantidoot I MT 10.00 182.95 173.85 173.85 173.85 173.85 -4.97 400 0.70 1 22.35 355.50 173.85
539584 Sharanam Inf X 1.00 0.31 0.32 0.32 0.30 0.31 0.00 1956346 6.09 421 3.44 1.11 0.28
519397 Sharat Inds. X 10.00 141.80 140.40 143.90 139.10 141.75 -0.04 211555 300.88 262 38.94 150.00 59.00
538666 Sharda Cropc A1 10.00 803.50 803.00 817.45 796.95 810.90 0.92 7411 59.93 709 16.19 1180.30 440.05
513548 Sharda Ispat X 10.00 184.45 193.90 195.00 174.15 194.15 5.26 1272 2.45 44 21.72 382.90 165.75
535602 Sharda Motor A1 2.00 889.05 874.05 900.75 863.95 867.65 -2.41 1964 17.21 256 14.91 1258.00 625.00
512393 Shardul Sec. X 2.00 33.31 33.01 35.79 33.01 33.75 1.32 3508 1.16 25 -3.80 92.85 32.75
540725 Share I Secu A1 2.00 150.60 152.00 155.95 148.50 149.80 -0.53 10042 15.30 174 11.80 284.00 127.70
544251 Share Samadh M 10.00 54.20 53.00 53.00 52.00 52.10 -3.87 4800 2.51 3 16.33 91.96 47.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590109 Shariah BeEs B 10.00 516.62 513.24 523.39 513.02 520.49 0.75 672 3.48 117 -- 548.39 457.56
540786 Sharika Ent. B 5.00 14.39 13.99 14.45 13.84 14.27 -0.83 61830 8.74 217 101.93 23.83 12.05
524548 Sharma E.Hos X 10.00 116.75 116.20 121.85 110.90 120.25 3.00 242 0.28 11 30.37 233.90 59.51
523449 Sharp (I) X 10.00 37.33 37.75 41.20 37.75 38.66 3.56 4817 1.85 37 -4.50 104.00 37.20
538212 Sharp Invest X 1.00 0.32 0.31 0.34 0.31 0.33 3.13 691940 2.21 221 -- 1.30 0.28
543341 Sharpline Br X 10.00 10.65 11.00 11.48 10.65 10.89 2.25 985 0.11 9 13.28 15.80 7.58
544506 Sharvaya Met M 10.00 160.45 160.45 160.45 160.45 160.45 0.00 1200 1.93 2 12.87 219.00 141.60
540147 Shashijit In X 2.00 3.44 3.47 3.64 3.31 3.45 0.29 32922 1.14 43 -10.15 8.14 3.23
543519 Shashwat Fur MT 10.00 97.50 93.00 93.00 92.90 92.90 -4.72 7500 6.97 2 -- 143.46 41.05
540203 Sheela Foam A1 5.00 556.80 550.05 570.55 550.05 570.45 2.45 2936 16.66 157 109.91 974.15 548.54
540757 Sheetal Cool B 10.00 299.20 300.65 304.80 295.55 298.20 -0.33 508 1.51 43 22.68 372.30 190.40
533301 Shekhawati I B 10.00 18.20 19.50 19.50 18.22 18.28 0.44 626 0.12 22 10.45 32.10 18.00
526839 Shelter Infr X 10.00 13.43 13.43 14.43 13.43 13.43 0.00 1992 0.27 11 53.72 19.00 11.53
543963 Shelter Phar M 10.00 33.75 32.33 33.19 32.32 33.19 -1.66 12000 3.90 3 9.38 58.70 30.21
538685 Shemaroo Ent B 10.00 104.80 106.90 108.90 105.80 105.80 0.95 232 0.25 6 -2.18 160.65 88.45
526117 Shervani Ind X 10.00 401.05 401.10 401.10 401.10 401.10 0.01 10 0.04 1 39.63 569.90 341.65
539111 Sheshadri In X 10.00 18.50 19.32 19.32 17.60 19.18 3.68 267 0.05 13 1.20 25.77 12.62
526137 Shetron X 10.00 125.10 125.10 125.10 125.00 125.00 -0.08 8 0.01 3 62.81 197.80 104.00
526883 Shikhar Cons XT 10.00 14.97 15.26 15.26 15.26 15.26 1.94 50 0.01 1 -69.36 15.26 1.80
531201 Shilchar Tec B 10.00 3154.40 3245.90 3411.80 3187.30 3203.05 1.54 11082 364.23 2535 20.64 6125.00 2804.00
513709 Shilp Gravur X 10.00 190.45 195.80 196.00 185.20 190.40 -0.03 505 0.96 51 41.39 330.95 185.00
530549 Shilpa Medi. A1 1.00 297.50 297.60 299.15 293.00 295.05 -0.82 5898 17.41 242 42.03 501.60 265.25
543244 Shine Fashio M 5.00 39.00 37.00 37.00 36.00 36.01 -7.67 76000 27.63 19 156.57 66.00 30.50
523598 Shipp.Corpn. A1 10.00 215.65 215.75 219.80 208.35 212.00 -1.69 84500 179.45 1823 12.28 280.00 138.25
544646 Shipwaves On M 1.00 4.52 4.50 4.74 4.50 4.74 4.87 460000 21.55 37 6.16 12.00 4.10
540693 Shish Inds T 1.00 15.69 15.38 15.38 15.38 15.38 -1.98 1457078 224.10 510 64.08 19.14 7.10
544272 Shiv Texchem M 10.00 132.65 130.00 133.00 126.00 129.00 -2.75 12400 15.96 25 9.92 321.90 126.00
513097 Shiv.Bimetal B 2.00 436.00 432.00 443.50 425.15 433.55 -0.56 7540 32.53 283 28.73 604.00 378.00
532323 Shiva Cement X 2.00 24.28 24.05 24.38 24.00 24.08 -0.82 65436 15.80 184 -4.73 42.74 21.75
530433 Shiva Global X 10.00 36.93 34.25 37.60 34.25 35.28 -4.47 753 0.27 13 3.54 52.65 34.10
511108 Shiva Texyar B 10.00 164.15 195.00 195.00 171.20 171.20 4.29 45 0.08 6 13.67 270.00 164.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522237 Shivagrico X 10.00 25.98 29.00 29.00 28.84 28.84 11.01 17 0.00 3 34.33 36.22 21.00
539148 Shivalik Ras B 5.00 336.25 338.00 342.90 332.90 336.95 0.21 1403 4.72 106 37.82 872.65 328.00
532776 Shivam Autot B 2.00 22.20 22.80 22.80 22.20 22.24 0.18 1254 0.28 21 -5.16 44.35 21.36
544165 Shivam Chem. M 10.00 60.50 61.00 61.00 61.00 61.00 0.83 3000 1.83 2 28.50 88.90 45.00
538520 Shivamshree X 1.00 2.29 2.34 2.34 2.18 2.18 -4.80 45908 1.02 67 -15.57 2.66 1.33
539593 Shivansh Fin X 10.00 7.31 7.38 7.66 7.01 7.60 3.97 394 0.03 12 36.19 10.57 4.83
544582 Shlokka Dyes M 10.00 32.49 32.00 32.98 31.08 32.98 1.51 14400 4.59 11 7.05 90.00 31.08
543970 Shoora Desig MT 10.00 53.00 53.00 53.00 53.00 53.00 0.00 39000 20.67 6 220.83 86.10 34.25
532638 Shoppers St A1 5.00 367.70 360.05 375.60 360.05 371.25 0.97 427 1.59 51 222.31 688.00 360.05
531771 Shraddha Pri X 10.00 199.35 195.40 206.00 195.40 196.40 -1.48 13838 27.49 193 23.78 258.90 100.00
543976 Shradha AI X 2.00 28.09 29.05 30.35 28.13 30.01 6.84 20559 5.99 229 16.13 56.40 27.50
521131 Shree Bhavya X 10.00 25.31 25.31 28.93 24.75 26.39 4.27 1338 0.35 33 9.43 33.54 21.00
539334 Shree Pushka B 10.00 330.60 328.05 337.20 325.00 334.05 1.04 2068 6.87 215 15.08 476.60 221.10
532670 Shree Renuka A1 1.00 25.19 25.21 25.37 24.91 25.07 -0.48 121087 30.46 444 -7.18 40.30 24.43
538975 Shree Secur. X 1.00 0.23 0.23 0.24 0.22 0.23 0.00 2238964 5.17 453 23.00 0.35 0.22
544490 Shreeji Ship B 10.00 365.55 368.50 370.35 365.45 366.80 0.34 19110 70.19 382 42.31 393.80 221.55
540738 Shreeji Trns B 2.00 9.05 9.11 9.23 9.00 9.13 0.88 9417 0.86 107 23.41 16.32 8.30
544372 Shreenath Pa M 10.00 16.00 16.00 16.00 15.00 15.50 -3.13 15000 2.31 5 6.95 35.20 14.87
516016 Shreyans Ind B 10.00 169.80 170.00 174.30 168.10 168.10 -1.00 212 0.36 11 4.94 268.00 165.00
526335 Shreyas Inte XT 10.00 7.91 7.75 8.28 7.52 7.52 -4.93 5550 0.43 21 -41.78 12.38 6.90
523309 Shri Gang I X 10.00 64.40 67.49 67.79 67.15 67.36 4.60 885 0.60 20 10.59 160.95 62.00
531322 Shri Shakti B 10.00 1.78 1.78 1.85 1.75 1.80 1.12 4003 0.07 20 -1.84 3.00 1.61
543373 Shri Venk.Re M 10.00 287.00 289.00 289.50 284.00 289.50 0.87 1500 4.31 3 43.14 333.80 181.00
544074 ShriBalajiVa M 10.00 102.00 101.05 101.05 101.00 101.00 -0.98 2400 2.42 4 12.82 149.95 91.92
508961 Shricon Inds XT 10.00 197.35 197.35 207.20 197.35 207.20 4.99 136 0.27 6 42.81 214.00 122.55
544512 Shringar Hou B 10.00 224.40 224.95 229.15 222.00 224.25 -0.07 28937 64.99 293 27.21 245.90 177.40
531359 Shriram Asse X 10.00 379.00 370.00 387.80 370.00 385.50 1.72 1035 3.97 48 -37.25 690.00 331.80
511218 Shriram Fin. A1 2.00 972.45 983.80 987.40 969.50 978.90 0.66 75642 739.84 4209 18.67 1025.00 493.60
544344 Shriram Pist B 10.00 3104.30 3169.95 3169.95 3020.00 3042.55 -1.99 4905 150.38 872 25.65 3416.50 1556.00
543419 Shriram Prop B 10.00 80.89 80.91 81.89 80.04 80.54 -0.43 13265 10.71 268 15.28 105.57 63.13
544208 Shriram1DLR B 1000.00 1087.01 1087.73 1087.73 1087.73 1087.73 0.07 101 1.10 2 -- 1087.73 1030.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511411 Shristi Infr X 10.00 32.35 34.85 34.85 29.12 29.41 -9.09 515 0.15 21 -9.67 48.60 27.50
511493 Shrydus Ind. X 10.00 3.62 3.64 3.85 3.46 3.75 3.59 27144 0.99 100 2.60 11.23 3.33
542019 Shubham Poly T 10.00 58.01 57.72 59.40 56.90 58.85 1.45 311 0.18 17 91.95 79.00 17.00
531506 Shukra Bulli XT 10.00 45.50 43.23 46.95 43.23 43.25 -4.95 2107 0.92 30 -2162.50 50.00 16.78
524632 Shukra Pharm XT 1.00 46.62 45.60 48.95 44.60 48.67 4.40 297029 139.95 1251 180.26 65.26 11.74
539252 Shyam C.Ferr T 1.00 6.06 6.04 6.29 6.02 6.13 1.16 3125 0.19 28 8.88 12.60 4.86
543299 Shyam Metali A1 10.00 805.65 805.70 816.35 804.80 811.55 0.73 3608 29.27 292 23.35 1000.90 661.95
517411 Shyam Teleco B 10.00 12.88 11.50 12.38 11.41 12.00 -6.83 9114 1.09 17 -2.53 19.55 10.61
505515 Shyamkam.Inv X 10.00 11.14 11.25 11.65 11.14 11.25 0.99 1573 0.18 25 16.79 15.30 6.73
520141 Sibar Auto X 10.00 8.03 7.55 8.50 7.53 7.95 -1.00 1660 0.13 34 -24.84 13.39 7.08
533014 Sicagen (I) X 10.00 55.68 55.70 56.90 54.95 55.05 -1.13 13721 7.57 44 12.92 83.48 53.00
520086 Sical Logist T 10.00 88.90 93.34 93.34 93.34 93.34 4.99 1929 1.80 16 -388.92 135.80 78.55
530439 Siddha Vent. X 10.00 5.51 5.53 5.60 5.53 5.60 1.63 930 0.05 15 7.09 12.95 4.76
526877 Siddhesw.Gar X 10.00 23.69 24.87 24.87 22.51 24.20 2.15 1365 0.33 21 806.67 25.85 12.37
532217 SIEL Financl XT 10.00 59.11 57.95 57.95 57.93 57.93 -2.00 1211 0.70 11 -118.22 69.13 6.93
500550 Siemens A1 2.00 2981.70 3010.15 3024.95 2931.00 2946.45 -1.18 37439 1109.71 4050 49.86 3411.50 2266.14
544390 Siemens Ener B 2.00 2375.20 2375.50 2423.90 2369.50 2402.60 1.15 23314 558.68 2366 77.78 3624.00 2321.80
543389 Sigachi Ind. B 1.00 28.42 28.45 28.97 28.19 28.35 -0.25 253498 72.09 797 -19.69 59.50 28.12
543917 Sigma Solve B 1.00 57.62 60.35 63.40 59.18 60.88 5.66 45441 27.81 1205 27.30 65.30 22.10
543990 SignatureGl. A1 1.00 943.65 956.65 961.90 922.25 947.10 0.37 26507 250.47 1111 200.23 1340.35 922.25
512131 Signet Inds. B 10.00 50.87 50.87 51.32 48.20 48.77 -4.13 2444 1.21 75 8.92 81.75 39.00
544117 Signpost (I) B 2.00 205.05 208.00 208.65 198.15 198.70 -3.10 1277 2.56 87 28.26 399.00 179.65
544585 Sihora Inds. M 10.00 59.70 58.00 58.10 58.00 58.05 -2.76 8000 4.64 4 16.54 70.00 51.48
523606 Sika Inter. B 2.00 934.95 944.95 967.80 930.15 940.65 0.61 6988 66.36 690 58.06 1624.95 399.96
524642 Sikozy Realt X 1.00 1.12 1.07 1.07 1.07 1.07 -4.46 610 0.01 7 -21.40 1.47 0.75
543615 Silicon Rent M 10.00 107.00 93.05 105.00 93.05 102.00 -4.67 12800 12.88 15 15.60 279.50 93.05
531635 Silver Oak XT 10.00 97.95 96.00 96.97 93.06 93.06 -4.99 2105 1.96 81 -33.96 314.95 60.05
543525 Silver T Tec B 10.00 1590.00 1516.15 1565.20 1510.50 1511.65 -4.93 18655 285.76 1403 73.81 1695.50 621.00
512197 Silveroak Co Z 10.00 5.06 5.06 5.25 5.03 5.03 -0.59 587 0.03 19 -0.63 10.15 4.45
544662 Simandhar Im T 10.00 60.56 63.58 63.58 63.58 63.58 4.99 158 0.10 4 -2119.33 63.58 21.50
539742 Simbhaoli Sg Z 10.00 9.94 9.95 10.10 9.51 10.00 0.60 1615 0.15 30 4.41 20.20 9.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507998 Simmonds-Mar X 2.00 114.10 117.00 117.50 111.50 114.10 0.00 885 1.02 44 12.44 162.90 88.00
513472 Simplex Cast X 10.00 447.25 460.00 500.00 431.00 480.90 7.52 29115 138.40 211 55.60 623.50 189.85
523838 Simplex Infr B 2.00 237.70 241.25 241.80 234.70 239.10 0.59 396 0.94 33 41.66 343.80 218.90
503229 Simplex Real X 10.00 163.55 162.80 162.80 162.80 162.80 -0.46 25 0.04 1 -39.61 243.35 150.05
519566 Simran Farms X 10.00 177.70 187.90 187.90 169.55 169.75 -4.47 2434 4.24 39 -32.64 246.90 142.10
523023 Sinclairs Ht B 2.00 80.77 78.75 82.90 78.75 81.95 1.46 290 0.24 21 46.56 114.80 73.25
532029 Sindhu Trade B 1.00 19.06 19.10 19.38 18.86 18.92 -0.73 6088 1.16 35 -78.83 39.25 12.90
505729 Singer (I) X 2.00 63.37 63.37 64.99 62.40 63.07 -0.47 16596 10.50 193 49.27 95.70 49.00
509887 Sinnar Bidi XT 5.00 693.00 727.65 727.65 727.65 727.65 5.00 100 0.73 2 88.20 1050.90 547.85
532879 Sir ShadiLal X 10.00 251.00 246.00 260.00 245.00 260.00 3.59 65 0.16 3 -6.42 311.85 201.00
543686 Sirca Paints B 10.00 468.85 472.05 482.00 470.40 479.35 2.24 11419 54.59 478 47.04 539.00 234.00
540673 SIS B 5.00 324.95 325.05 339.00 325.05 335.85 3.35 4489 15.04 241 90.28 401.20 289.20
512589 Sita Enter. X 10.00 165.95 162.15 173.30 159.30 167.75 1.08 2609 4.30 75 12.68 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 9092 0.04 15 -0.21 0.74 0.49
544047 Siyaram Recy M 10.00 52.44 53.40 53.60 51.76 51.76 -1.30 12000 6.36 8 14.75 171.70 50.00
503811 Siyaram Silk B 2.00 592.10 592.20 612.20 592.20 611.15 3.22 1876 11.27 184 13.27 1028.15 560.50
513496 Sizemasters XT 10.00 166.55 174.75 174.85 174.75 174.85 4.98 720 1.26 19 54.98 239.00 110.55
543387 SJS Enterp. A1 10.00 1666.40 1725.00 1729.15 1678.40 1721.60 3.31 4631 79.03 540 39.73 1888.90 809.50
533206 SJVN A1 10.00 80.54 80.54 81.43 79.09 79.47 -1.33 570092 456.00 5848 55.96 107.50 69.81
544584 SK Minerals M 10.00 134.05 138.00 140.00 135.40 135.40 1.01 6000 8.29 6 15.15 203.85 117.05
544572 SKF (Indl.) B 10.00 2614.70 2595.00 2695.00 2595.00 2676.55 2.37 463 12.37 131 -- 2739.00 2330.00
500472 SKF India A1 10.00 1838.20 1818.15 1890.25 1818.15 1876.90 2.11 1530 28.57 229 17.30 2395.85 1627.50
538562 Skipper A1 1.00 401.55 401.60 402.90 392.00 399.15 -0.60 8749 34.84 610 27.10 588.30 341.55
532143 SKM Egg.Prod B 5.00 159.85 157.95 177.50 155.25 171.50 7.29 36505 61.31 1010 16.44 232.35 75.50
531169 SKP Sec. X 10.00 107.95 108.00 109.90 106.00 107.35 -0.56 2481 2.66 32 -223.65 246.65 100.70
541967 Sky Gold & D B 10.00 329.65 330.85 331.75 327.45 330.60 0.29 11164 36.81 452 27.62 403.90 245.95
526479 Sky Inds. X 10.00 86.02 80.10 88.50 80.10 84.04 -2.30 4560 3.88 53 12.68 150.30 80.10
505650 Skyline Mill X 1.00 21.63 21.63 22.60 21.63 21.70 0.32 1057 0.23 19 -180.83 36.54 14.00
538919 Skyline Vent X 10.00 25.63 25.56 26.91 25.56 26.91 4.99 110 0.03 4 -19.79 33.54 20.90
539494 Smart Finsec X 1.00 8.28 8.39 8.40 8.20 8.23 -0.60 10343 0.86 88 24.94 17.57 7.66
532419 Smartlink Hl B 2.00 125.00 125.05 125.05 124.10 125.00 0.00 3751 4.66 27 12.00 202.15 119.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544447 Smartworks C B 10.00 456.65 456.00 480.95 453.95 473.75 3.74 7168 33.84 471 -85.67 618.30 393.35
543263 SMC Global B 2.00 86.60 84.95 87.84 83.60 84.31 -2.64 36155 30.70 375 18.05 94.80 49.50
513418 Smiths & Fou X 1.00 4.96 4.99 5.00 4.85 4.96 0.00 10329 0.51 41 41.33 7.78 4.60
505192 SML Mahindra B 10.00 4246.80 4449.95 4449.95 4178.30 4245.75 -0.02 3649 156.02 530 43.42 4744.90 1030.90
540686 Smruthi Org. X 10.00 117.00 123.00 123.00 117.00 118.90 1.62 1466 1.73 32 29.14 164.00 103.00
532815 SMS Pharma B 1.00 346.30 347.75 349.30 336.05 338.25 -2.32 10164 34.92 300 37.58 359.95 175.00
538563 SMT Engg. XT 10.00 229.15 233.70 233.70 233.70 233.70 1.99 2 0.00 1 35.41 233.70 9.75
505827 SNL Bearings X 10.00 366.55 363.00 366.70 362.20 362.85 -1.01 252 0.92 37 11.54 429.95 320.80
538635 Snowman Log. B 10.00 38.88 38.88 39.56 38.69 38.81 -0.18 99453 38.94 171 228.29 67.48 37.86
532784 Sobha A1 10.00 1549.45 1549.45 1556.55 1520.25 1532.80 -1.07 7759 119.01 668 110.19 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 848.75 848.75 848.75 806.35 812.60 -4.26 2171 17.68 123 31.68 920.60 224.15
544257 Sodhani Acad M 10.00 225.00 221.00 221.00 221.00 221.00 -1.78 500 1.11 1 68.85 348.00 170.00
544560 Sodhani Capi MT 10.00 82.00 83.00 83.00 82.00 82.00 0.00 4000 3.30 2 29.82 148.97 76.00
538923 Sofcom Systm X 10.00 39.32 38.70 39.00 35.00 38.00 -3.36 376521 139.86 742 140.74 97.50 30.20
531529 Softrak Bio X 1.00 1.74 1.77 1.79 1.68 1.73 -0.57 57423 1.00 113 173.00 4.93 1.65
532344 Softsol (I) X 10.00 222.80 220.00 222.50 218.00 218.05 -2.13 27 0.06 5 15.71 316.30 187.00
543470 Softtech Eng B 10.00 302.25 301.00 305.00 296.10 296.10 -2.03 8 0.02 4 302.14 470.00 296.10
532725 Solar Inds. A1 2.00 13047.60 13050.00 13184.10 12553.45 12689.30 -2.75 7631 980.91 2313 86.95 17805.00 8479.30
541540 Solara Activ A1 10.00 550.00 550.10 574.50 547.10 564.50 2.64 1479 8.31 176 318.93 734.20 441.10
544354 Solarium Gre M 10.00 216.70 220.70 224.00 218.00 219.95 1.50 15300 33.80 42 29.44 484.00 202.00
544532 Solarworld B 5.00 265.05 268.60 277.30 265.85 276.05 4.15 8628 23.61 302 32.17 389.00 262.05
513699 Solid Stone X 10.00 27.49 26.94 28.99 25.70 27.00 -1.78 713 0.19 24 22.69 41.30 25.56
522152 Solitair Mac X 10.00 102.40 101.85 109.80 97.00 99.20 -3.13 1592 1.62 57 43.32 172.80 90.50
544539 Solvex Edibl MT 10.00 31.35 32.90 32.90 29.79 29.79 -4.98 20800 6.25 5 6.52 68.00 28.60
511571 Som Datt Fin X 10.00 113.85 119.95 119.95 115.00 116.65 2.46 2570 2.99 22 -38.12 172.03 65.28
507514 Som Distill. B 2.00 102.10 100.30 103.95 100.30 101.25 -0.83 32261 32.88 701 19.10 173.15 97.30
516038 Soma Papers XT 10.00 255.35 268.10 268.10 268.10 268.10 4.99 3360 9.01 35 163.48 268.10 43.90
521034 Soma Textile T 10.00 126.10 123.60 123.60 123.60 123.60 -1.98 588 0.73 4 140.45 164.00 34.65
531548 Somany Ceram B 2.00 410.95 406.00 419.20 406.00 414.45 0.85 587 2.43 127 30.34 623.00 393.00
533001 Somi Convey. B 10.00 116.05 123.00 129.55 119.15 119.60 3.06 3865 4.93 57 31.72 218.40 112.80
543300 Sona BLW Pre A1 10.00 457.00 457.20 463.10 454.50 456.75 -0.05 42828 196.19 2391 46.32 588.95 379.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526901 Sonal Adhesi X 10.00 41.64 43.00 43.00 40.11 40.56 -2.59 1580 0.65 23 17.41 66.80 40.11
538943 Sonal Mercat XT 10.00 106.65 101.45 110.00 101.45 103.85 -2.63 150 0.16 17 4.65 153.33 78.00
543924 Sonalis Cons M 10.00 56.00 58.00 58.85 56.99 58.84 5.07 18000 10.43 9 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 348.40 348.60 352.55 346.30 351.85 0.99 12706 44.44 628 22.31 599.90 286.39
531398 Source Nat.F X 10.00 136.00 140.00 141.95 139.55 140.00 2.94 910 1.27 25 30.24 216.00 118.95
514454 South.Latex XT 10.00 37.50 36.00 36.00 36.00 36.00 -4.00 100 0.04 1 109.09 89.88 18.01
513498 South.Magnes X 10.00 81.68 85.75 85.76 85.23 85.76 5.00 2155 1.85 40 65.97 256.95 80.30
540174 Southern Inf X 10.00 23.32 23.50 23.50 22.50 23.45 0.56 585 0.14 20 117.25 40.01 20.90
523826 Sovereign Di XT 10.00 29.68 28.25 28.25 28.20 28.20 -4.99 928 0.26 13 -3.41 57.22 19.13
540048 SP Apparels B 10.00 656.80 642.00 674.00 642.00 670.00 2.01 284 1.89 35 15.19 990.00 610.05
530289 SP Capital X 10.00 60.61 58.00 63.00 58.00 59.87 -1.22 2598 1.56 20 7.93 76.80 38.00
541890 Space Incuba XT 1.00 0.32 0.33 0.33 0.31 0.33 3.13 1358684 4.45 182 1.18 0.42 0.13
542759 Spandana S F B 10.00 242.50 242.60 246.50 239.15 240.55 -0.80 9698 23.39 359 -1.16 370.90 204.18
531370 Sparc Elec. X 10.00 4.85 4.87 4.87 4.85 4.85 0.00 12047 0.58 21 -2.16 17.70 4.65
534425 Special.Rest B 10.00 110.85 109.20 111.90 108.00 108.75 -1.89 639 0.70 132 24.22 162.00 107.60
531982 Spect.Foods X 10.00 15.00 15.54 15.55 14.95 15.05 0.33 3143 0.48 22 -38.59 32.00 14.51
544386 Spectrum Ele B 10.00 1075.55 1169.95 1169.95 1125.20 1125.20 4.62 75 0.87 16 59.47 2254.20 1006.10
517166 Spel Semicon XT 10.00 132.20 132.25 138.80 132.10 138.80 4.99 47097 64.65 810 -20.72 262.80 100.05
542337 Spencers Ret B 5.00 36.95 37.12 39.20 36.95 38.77 4.93 2302 0.86 56 -1.45 94.60 36.85
526161 Spenta Intl. X 10.00 88.26 82.60 83.25 82.60 83.11 -5.84 222 0.18 6 36.45 187.25 82.40
590030 SPIC B 10.00 77.51 78.90 78.90 77.64 78.38 1.12 18145 14.19 153 8.58 128.10 67.08
526827 Spice Island XT 10.00 226.65 215.35 215.35 215.35 215.35 -4.99 9820 21.15 91 37.65 228.65 31.60
500285 Spicejet A1 10.00 26.35 26.85 27.49 25.90 26.65 1.14 11839035 3159.82 15192 -8.25 56.80 25.85
544392 Spinaroo Com M 10.00 31.40 31.39 31.40 28.26 28.26 -10.00 30000 8.72 15 14.13 83.77 28.26
532651 SPL Inds. B 10.00 31.99 31.15 31.15 30.00 30.90 -3.41 17751 5.48 65 22.72 64.45 30.00
500402 SPML Infra B 2.00 161.25 160.05 167.00 160.05 163.30 1.27 4750 7.84 123 25.48 321.70 137.00
539221 Sportking B 1.00 84.52 85.05 87.22 84.24 85.14 0.73 4080 3.51 203 9.43 139.50 69.97
540079 Sprayking B 1.00 1.85 1.89 1.89 1.83 1.86 0.54 136127 2.53 275 4.89 5.12 1.57
531205 Spright Agro X 1.00 0.68 0.67 0.71 0.67 0.71 4.41 10273046 72.04 2484 6.45 12.21 0.52
526532 Square Four X 5.00 8.88 8.88 8.95 8.84 8.89 0.11 139 0.01 5 -68.38 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 482.00 482.00 488.30 480.05 482.30 0.06 250 1.21 66 9.27 724.95 463.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514248 Sreechem Res P 10.00 46.17 46.17 46.17 46.17 46.17 0.00 100 0.05 1 -39.46 65.95 29.26
535601 Sreeleathers B 10.00 215.95 216.00 216.00 214.30 214.30 -0.76 584 1.26 135 21.52 290.00 210.10
539217 Srestha Fin X 1.00 0.30 0.30 0.31 0.30 0.30 0.00 2184725 6.64 445 -0.81 0.72 0.28
503806 SRF A1 10.00 3047.20 3009.30 3065.20 3009.30 3035.30 -0.39 2544 77.35 1126 55.62 3319.00 2483.65
534680 SRG Housing B 10.00 268.00 268.00 268.00 268.00 268.00 0.00 400 1.07 44 15.60 412.00 254.15
530943 Sri Adhikari T 10.00 1873.70 1853.00 1967.00 1853.00 1953.70 4.27 9540 186.50 508 -203.94 1967.00 349.15
518053 Sri Chakra C XT 10.00 72.02 70.58 70.58 70.58 70.58 -2.00 178 0.13 12 -1.47 99.30 6.33
514442 Sri KPR Inds X 10.00 21.78 21.78 22.50 21.60 21.82 0.18 8589 1.87 28 9.70 38.01 20.30
521161 Sri Lak.Sar. X 10.00 29.00 27.05 27.50 27.05 27.11 -6.52 83 0.02 8 -0.53 51.80 27.05
544469 Sri Lotus De B 1.00 154.30 153.40 157.05 151.15 151.90 -1.56 24319 37.48 539 35.57 218.50 150.60
521234 Sri Nachamai X 10.00 32.32 31.00 31.60 29.28 29.29 -9.38 1127 0.33 18 4.84 48.98 25.00
521178 Sri Ramk.Mil X 10.00 40.00 42.49 46.97 41.95 42.62 6.55 5140 2.29 101 15.55 64.90 38.01
544399 Srigee DLM M 10.00 77.45 88.00 88.00 77.00 79.30 2.39 7200 5.81 6 15.96 323.30 71.75
544158 SRM Contract B 10.00 491.15 481.10 504.90 475.85 484.20 -1.42 6022 29.17 236 59.27 652.25 287.35
523222 SRM Energy XT 10.00 14.74 14.50 14.50 14.45 14.45 -1.97 136 0.02 7 -33.60 30.07 5.61
540914 SRU Steels X 10.00 3.71 3.78 3.79 3.67 3.74 0.81 50554 1.89 124 17.00 9.48 2.95
544621 SSMD Agrotec M 10.00 56.03 55.00 56.90 55.00 56.33 0.54 18000 10.12 18 9.07 80.45 52.00
530821 SSPDL X 10.00 13.43 13.00 13.15 11.75 12.01 -10.57 18526 2.23 36 -4.78 24.00 11.65
544342 Stallion (I) T 10.00 209.95 211.55 219.00 203.15 205.95 -1.91 14879 31.10 322 36.45 424.20 59.91
544659 Stanbik Agro M 10.00 33.18 33.01 33.01 33.01 33.01 -0.51 4000 1.32 1 11.75 34.11 31.75
544333 Standard Gla B 10.00 139.65 141.05 141.70 136.35 137.60 -1.47 9442 13.12 239 46.96 213.80 123.90
544202 Stanley Life B 2.00 193.85 193.90 195.05 191.50 191.95 -0.98 3684 7.09 161 33.38 378.60 188.15
530931 Stanpacks(I) X 10.00 11.54 12.11 12.11 11.54 11.54 0.00 15547 1.88 11 72.13 17.65 10.00
540575 Star Cement A1 1.00 214.80 214.90 215.20 212.25 214.40 -0.19 4506 9.65 232 28.62 308.10 196.00
539255 Star Delta X 10.00 533.10 530.45 548.90 510.00 516.50 -3.11 2017 10.60 210 13.55 913.00 482.05
543412 Star Health A1 10.00 444.90 440.05 454.90 440.05 447.15 0.51 43657 195.28 1395 49.35 533.90 330.05
539017 Star Hsg.Fin X 5.00 11.65 11.63 11.91 11.22 11.30 -3.00 20414 2.34 102 19.48 42.32 8.35
544482 Star Imaging M 10.00 84.00 84.01 86.50 83.80 85.02 1.21 91000 77.13 15 9.30 152.00 81.80
516022 Star Paper B 10.00 162.10 166.15 166.15 162.80 162.80 0.43 154 0.25 3 6.59 210.00 146.00
540492 Starline PS T 1.00 4.91 5.15 5.15 5.15 5.15 4.89 1697916 87.44 244 64.38 6.80 1.90
520155 Starlog Entp X 10.00 35.78 36.59 36.59 35.01 36.12 0.95 89 0.03 33 -15.57 92.35 32.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512381 Starteck Fin B 10.00 272.35 274.25 277.60 274.05 275.00 0.97 3137 8.65 43 17.10 361.80 251.00
512531 STC India B 10.00 126.85 127.70 128.90 125.40 126.10 -0.59 3414 4.32 132 105.97 168.50 103.00
504180 Std.Battery X 1.00 41.83 41.83 42.99 41.50 42.64 1.94 2474 1.04 60 -38.76 80.80 40.20
511700 Std.Cap.Mrkt X 1.00 0.55 0.55 0.57 0.53 0.55 0.00 6080889 33.04 1446 -27.50 0.96 0.35
530017 Std.Indust. B 5.00 15.51 14.91 15.59 14.91 15.16 -2.26 8089 1.24 36 -5.49 28.45 14.91
526231 Std.Surfact. X 10.00 52.63 53.00 56.48 53.00 53.51 1.67 602 0.32 11 222.96 69.00 38.00
534748 Steel Exchan B 1.00 8.60 8.52 8.91 8.52 8.72 1.40 158697 13.85 456 33.54 11.54 7.16
513173 Steel Strips X 10.00 23.15 25.00 25.00 22.10 23.98 3.59 2668 0.62 47 10.75 35.90 21.00
513517 Steelcast B 1.00 208.25 209.30 209.80 199.70 201.10 -3.43 2923 5.91 165 22.85 255.05 146.41
533316 STEL Holdgs. B 10.00 441.50 447.00 455.35 431.20 431.20 -2.33 321 1.42 58 46.62 635.00 310.20
526071 Stellant Sec XT 10.00 543.75 570.90 570.90 570.90 570.90 4.99 765 4.37 21 -2114.44 570.90 15.53
526500 Sterl.Enterp X 10.00 31.78 31.00 31.00 31.00 31.00 -2.45 1 0.00 1 -17.03 54.60 26.05
530759 Sterl.Tools B 2.00 253.90 256.15 256.25 251.60 253.90 0.00 430 1.09 34 18.92 546.80 246.35
542760 Sterling & W A1 1.00 196.35 196.65 203.95 195.90 202.65 3.21 143908 289.34 1485 -12.75 467.05 192.00
513575 Sterling Pow X 10.00 27.71 27.71 28.40 27.10 27.99 1.01 3401 0.95 35 -19.57 70.10 22.70
532374 Sterlite Tec A1 2.00 92.70 92.85 94.50 92.15 92.90 0.22 35321 32.91 756 -91.08 140.30 51.37
532730 STL Global B 10.00 12.22 12.50 12.50 12.25 12.40 1.47 1500 0.19 7 -413.33 20.68 10.33
544395 STL Networks B 2.00 21.11 21.00 21.44 21.00 21.05 -0.28 49801 10.56 146 -12.91 35.40 20.35
513262 Stl.Strips W B 1.00 198.25 198.25 201.25 197.00 200.85 1.31 5190 10.33 113 16.52 279.60 167.50
544171 Storage Tech M 10.00 60.10 60.50 60.50 60.50 60.50 0.67 4800 2.90 3 126.04 162.50 52.00
504959 Stovac Ind. X 10.00 1929.95 1929.95 1932.00 1920.00 1931.70 0.09 112 2.16 8 48.82 3060.00 1880.00
543260 Stove Kraft B 10.00 562.35 569.35 569.35 547.20 549.35 -2.31 770 4.28 288 572.24 976.75 524.95
530495 Stratmont In X 10.00 48.72 48.76 51.07 48.76 50.37 3.39 954 0.48 17 111.93 121.00 48.00
532531 Strides Phar A1 10.00 929.35 944.00 962.15 918.95 927.60 -0.19 16199 151.94 1220 21.52 1024.90 530.70
534535 String Metav XT 10.00 166.05 157.75 164.60 157.75 157.75 -5.00 126397 200.34 253 29.38 324.35 46.30
544599 Studds Acces B 5.00 519.80 518.45 539.60 518.45 532.20 2.39 1700 8.98 189 30.08 599.80 502.90
526951 Stylam Inds. B 5.00 2180.30 2192.35 2195.95 2181.60 2186.35 0.28 1514 33.13 105 29.63 2430.00 1441.00
506222 Styrenix Per A1 10.00 1960.95 1960.95 1990.00 1914.50 1922.25 -1.97 860 16.82 191 16.86 3523.95 1870.70
544267 Subam Pap. MT 10.00 178.10 175.45 187.00 169.30 180.00 1.07 35200 62.82 35 12.52 229.70 70.77
532348 Subex A1 5.00 10.56 10.21 10.78 10.21 10.43 -1.23 109962 11.48 327 -115.89 21.30 10.13
530231 Subhash Silk X 10.00 60.98 62.50 62.50 58.00 58.00 -4.89 12 0.01 3 -32.77 100.20 49.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517168 Subros B 2.00 823.70 873.45 873.45 823.40 830.75 0.86 1743 14.55 187 33.73 1212.40 501.55
506003 Sudal Inds. X 10.00 67.38 68.73 70.00 65.80 66.53 -1.26 531 0.36 19 11.30 111.23 31.15
506655 Sudarsh.Chem A1 2.00 927.55 924.05 934.15 907.20 914.30 -1.43 1846 16.98 221 129.87 1604.00 795.75
543828 Sudarsh.Ph M 1.00 24.19 24.40 25.80 22.01 23.30 -3.68 312000 73.92 64 30.26 46.88 21.62
544619 Sudeep Pharm B 1.00 600.70 639.85 645.10 593.30 620.45 3.29 110500 682.05 4719 50.48 795.80 540.50
521113 Suditi Inds. X 10.00 71.37 72.00 74.00 70.50 71.82 0.63 2162 1.55 40 29.56 81.00 31.55
511654 Sugal&Dam.Sh X 10.00 63.60 64.87 69.00 63.10 63.33 -0.42 362 0.23 14 7.08 139.00 44.60
544501 Sugs Lloyd M 10.00 90.45 95.95 95.95 91.00 91.20 0.83 27000 24.99 23 12.61 148.70 82.50
539117 Sujala Trade XT 10.00 62.86 63.00 63.00 61.00 61.89 -1.54 7089 4.39 467 -88.41 88.00 46.50
524542 Sukjit Strch B 5.00 173.35 176.00 179.40 175.20 175.20 1.07 434 0.76 17 23.90 260.00 143.80
543711 Sula Vineyar A1 2.00 199.70 197.70 199.70 195.50 195.85 -1.93 110965 218.37 674 33.71 389.00 193.60
508969 Sulabh Engg. X 1.00 2.36 2.44 2.45 2.32 2.38 0.85 19881 0.47 76 9.92 5.50 2.02
530419 Sumedha Fisc X 10.00 43.77 45.99 45.99 42.30 43.39 -0.87 5126 2.23 62 5.15 84.44 42.30
514211 Sumeet Inds. B 2.00 25.94 27.23 27.23 27.23 27.23 4.97 1380 0.38 7 7.85 40.54 10.52
530445 Sumeru Inds. X 1.00 1.80 1.78 1.89 1.72 1.75 -2.78 11525 0.20 38 175.00 3.20 1.60
542920 Sumitomo Ch. A1 10.00 438.80 438.85 445.00 434.90 442.45 0.83 9185 40.30 631 40.70 665.00 431.30
533306 Summit Secur B 10.00 1790.75 1750.05 1832.80 1750.05 1820.15 1.64 172 3.13 40 19.58 2949.95 1361.95
532070 Sumuka Agro X 10.00 201.55 173.60 209.70 173.60 207.05 2.73 88867 174.55 335 49.89 278.90 167.25
532872 Sun Ph.ARC A1 1.00 135.05 135.20 138.05 134.60 135.60 0.41 37253 50.82 584 -16.48 204.25 109.20
524715 Sun Pharma. A1 1.00 1736.85 1734.40 1742.20 1712.00 1729.80 -0.41 36257 624.87 8617 39.72 1850.95 1547.25
542025 Sun Retail M 1.00 0.40 0.40 0.40 0.40 0.40 0.00 48000 0.19 1 40.00 0.76 0.38
532733 Sun TV Netwk A1 5.00 558.75 562.05 563.50 554.45 556.30 -0.44 6672 37.29 536 13.56 691.00 506.20
539526 Suncare Trad X 2.00 0.70 0.70 0.70 0.68 0.68 -2.86 105980 0.73 157 34.00 1.20 0.65
530795 Suncity Synt X 10.00 11.92 11.92 11.92 11.92 11.92 0.00 2 0.00 1 42.57 21.31 11.40
590072 Sundaram Bra B 10.00 640.00 655.40 655.40 646.00 646.00 0.94 2 0.01 2 -176.50 1157.45 633.54
544066 Sundaram Cla B 5.00 1235.90 1236.05 1255.20 1226.05 1246.70 0.87 67 0.83 34 10.69 2903.50 1185.30
590071 Sundaram Fin B 10.00 5260.70 5261.00 5268.05 5134.60 5160.25 -1.91 463 24.06 159 29.08 5415.45 4200.00
500403 Sundaram Fst A1 1.00 922.50 922.60 940.70 920.20 928.95 0.70 1457 13.55 290 35.23 1131.95 832.25
533166 Sundaram Mul B 1.00 1.78 1.82 1.82 1.73 1.78 0.00 80375 1.42 101 -29.67 2.44 1.61
500215 Sundrop Bran B 10.00 685.00 685.00 690.75 665.15 674.75 -1.50 1914 13.05 188 -23.57 959.25 665.15
500404 Sunflag Iron B 10.00 250.70 251.80 258.05 250.15 256.85 2.45 4109 10.47 109 22.97 322.00 196.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531433 Sungold Cap. X 10.00 3.34 3.40 3.50 3.18 3.50 4.79 16372 0.54 37 175.00 4.13 2.58
530953 Sunil Agro F X 10.00 86.26 86.26 86.26 82.08 82.08 -4.85 200 0.16 2 -248.73 134.20 81.60
537253 Sunil Health X 10.00 68.62 75.00 75.00 67.50 68.01 -0.89 251 0.17 12 40.24 88.70 60.55
544001 Sunita Tools M 10.00 693.25 700.00 709.45 695.10 695.10 0.27 2875 20.16 18 129.20 1063.80 552.45
539300 Sunrakshakk X 2.00 223.45 225.00 234.60 225.00 234.60 4.99 24385 56.91 309 32.90 288.75 133.26
543515 Sunrise Eff. M 10.00 248.35 252.00 255.85 250.00 251.75 1.37 14250 35.99 33 1936.54 364.00 151.10
530845 Sunshield Ch X 10.00 869.75 869.75 879.75 862.00 874.00 0.49 1278 11.15 29 35.86 1213.95 583.20
539574 Sunshine Cap X 1.00 0.23 0.24 0.24 0.23 0.24 4.35 18573085 44.07 3214 4.80 1.30 0.20
512179 Sunteck Real A1 1.00 417.50 417.30 424.20 417.05 419.55 0.49 4550 19.09 205 35.05 546.00 348.05
530735 Super Bakers X 10.00 32.05 30.46 32.25 30.46 32.25 0.62 8 0.00 3 20.67 38.11 25.10
530883 Super Crop. X 2.00 8.91 9.00 9.00 8.40 8.60 -3.48 31523 2.72 77 21.50 25.25 7.21
544381 Super Iron. M 10.00 40.13 39.11 40.00 39.11 39.76 -0.92 13200 5.23 11 23.67 107.95 30.10
512527 Super Sales X 10.00 699.60 670.10 718.85 670.10 699.80 0.03 216 1.50 16 129.35 1185.00 650.00
521180 Super Spin. B 1.00 8.18 9.49 9.49 7.90 8.10 -0.98 6181 0.49 646 -2.83 16.50 7.40
523842 Super Tann. X 1.00 6.19 6.10 6.75 6.10 6.45 4.20 20339 1.32 108 9.08 12.62 5.66
523283 Superhouse B 10.00 142.10 139.60 144.00 138.70 139.15 -2.08 689 0.96 30 28.28 212.00 122.25
539835 Superior Fin X 1.00 1.34 1.34 1.34 1.27 1.27 -5.22 3710 0.05 12 -21.17 2.27 1.12
519234 Superior Ind X 10.00 45.00 44.49 45.00 40.04 44.99 -0.02 1746 0.76 17 8.69 93.00 33.31
544428 Supertec EV MT 10.00 70.31 70.35 70.35 70.34 70.35 0.06 7200 5.07 5 17.59 82.12 38.50
526133 Supertex Ind X 10.00 6.58 6.58 6.58 6.57 6.57 -0.15 3239 0.21 11 -21.90 13.81 5.68
540168 Supra Pacifi X 10.00 30.73 31.38 31.38 30.07 30.97 0.78 23912 7.37 84 27.41 41.00 22.77
511539 Supra Trends XT 10.00 14.96 14.25 14.96 14.22 14.96 0.00 858 0.12 10 -11.87 63.36 11.37
532509 Suprajit Eng B 1.00 459.90 459.85 465.40 453.25 457.25 -0.58 5609 25.73 422 39.73 517.20 352.05
530677 Supreme Hold B 10.00 62.18 63.20 63.20 63.00 63.01 1.33 158 0.10 3 81.83 115.20 61.95
509930 Supreme Inds A1 2.00 3498.60 3506.00 3529.15 3429.20 3460.30 -1.09 23996 828.61 3211 51.85 4740.00 3020.00
532904 Supreme Infr Z 10.00 87.36 85.25 87.36 85.25 86.40 -1.10 66 0.06 3 0.04 132.55 80.00
500405 Supreme Petr A1 2.00 559.00 561.05 566.95 555.45 563.70 0.84 5918 33.35 221 34.50 981.65 518.05
543434 Supriya Life B 2.00 743.05 749.55 749.55 731.30 737.80 -0.71 3066 22.59 333 32.56 841.70 556.85
544054 Suraj Estate B 5.00 231.75 235.80 238.80 231.40 236.40 2.01 8835 20.77 257 35.13 546.00 218.10
526211 Suraj Indus. X 10.00 46.68 48.85 49.60 43.00 47.42 1.59 10517 4.89 82 -225.81 60.13 37.21
518075 Suraj Prod. Z 10.00 173.05 178.00 178.00 164.40 164.40 -5.00 5236 8.80 158 11.69 479.00 164.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544293 Suraksha Dia B 2.00 275.35 274.05 277.90 266.10 267.75 -2.76 1631 4.42 323 58.98 368.70 233.15
533298 Surana Solar B 5.00 26.24 26.00 26.66 26.00 26.03 -0.80 6060 1.58 89 433.83 43.35 25.00
517530 Surana Tele B 1.00 19.50 19.16 19.90 19.16 19.37 -0.67 13818 2.67 336 11.20 29.32 15.50
530185 Surat Trade X 1.00 4.70 4.70 4.83 4.58 4.65 -1.06 63248 2.93 285 9.49 8.00 4.40
543218 Suratwwala B B 1.00 34.07 34.75 36.17 34.52 35.57 4.40 2989 1.05 117 30.40 127.70 25.18
514260 Surbhi Ind. X 10.00 25.16 26.41 26.41 26.41 26.41 4.97 10 0.00 1 4.76 26.41 7.50
500336 Surya Roshni A1 5.00 268.45 268.50 270.00 263.20 265.55 -1.08 6011 16.06 185 17.63 358.30 205.30
533101 Suryaamba Sp X 10.00 124.00 116.90 139.50 116.00 128.70 3.79 304 0.38 22 11.79 179.80 114.10
514138 Suryalata Sp X 10.00 320.80 318.00 318.05 317.00 317.30 -1.09 831 2.64 17 5.94 390.00 250.00
521200 Surylak.Cott B 10.00 56.00 56.30 57.59 55.39 57.59 2.84 73 0.04 7 19.66 93.90 49.50
519604 Suryo Foods XT 10.00 25.83 26.00 27.12 24.55 24.57 -4.88 859 0.22 10 36.13 33.82 13.60
543279 Suryoday Sm. B 10.00 142.95 143.50 143.75 139.30 139.75 -2.24 3021 4.28 76 22.76 161.00 90.00
532782 Sutlej Text. B 1.00 29.00 29.00 29.29 28.80 29.00 0.00 2383 0.69 23 -5.26 62.99 28.10
530239 Suven Life B 1.00 153.95 154.00 158.05 152.00 153.50 -0.29 24473 37.69 502 -16.49 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.45 3.38 3.56 3.38 3.48 0.87 6529 0.23 81 -4.90 6.65 3.25
543391 Suyog Gurbax M 10.00 118.55 118.55 123.95 115.40 118.75 0.17 9750 11.63 12 -37.23 252.10 96.00
537259 Suyog Tele. B 10.00 562.10 558.15 576.70 548.00 550.10 -2.13 2482 13.86 199 16.48 1713.90 548.00
532667 Suzlon Enrgy A1 2.00 49.21 49.58 49.70 47.80 48.71 -1.02 8694711 4226.17 45428 20.91 74.30 46.00
535621 SV Global X 5.00 136.95 140.35 140.35 124.55 130.00 -5.07 544 0.69 24 -1625.00 192.95 101.15
523722 Svam Softwar X 10.00 5.84 5.60 5.90 5.60 5.63 -3.60 7598 0.43 37 -112.60 12.70 5.25
503624 Svaraj Tradi X 10.00 7.32 7.30 7.82 7.17 7.76 6.01 504 0.04 18 26.76 10.31 6.36
539911 Svarnim Trd. XT 10.00 14.35 14.35 14.35 13.64 13.64 -4.95 21 0.00 4 -19.49 32.00 8.80
524488 SVC Indust. X 10.00 2.94 2.99 3.08 2.94 3.03 3.06 10704 0.32 84 -16.83 5.85 2.87
543799 SVJ Enterp. MT 10.00 562.70 540.00 540.00 534.60 534.60 -4.99 1500 8.06 2 414.42 583.54 183.55
505590 SVP Global T 1.00 3.79 3.79 3.79 3.70 3.75 -1.06 1624 0.06 10 -0.05 6.86 2.48
543745 SVS Ventures M 10.00 12.70 12.70 12.75 11.91 11.91 -6.22 234000 29.36 19 13.85 15.48 7.36
543986 SW Pinnacle T 10.00 174.60 174.60 178.60 170.00 177.45 1.63 3097 5.42 46 86.56 242.55 95.60
503816 Swad.Polytex X 1.00 47.35 48.70 48.70 45.00 45.99 -2.87 6105 2.83 92 63.88 97.46 45.00
506863 Swadeshi Ind XT 10.00 154.10 151.55 151.55 151.05 151.05 -1.98 33537 50.70 121 104.17 164.00 2.92
503310 Swan Corp A1 1.00 422.80 423.65 426.90 413.90 421.40 -0.33 41631 175.19 1115 22.77 702.30 370.00
500407 Swaraj Engin B 10.00 3599.60 3619.40 3629.35 3582.10 3610.20 0.29 307 11.05 67 24.78 4725.95 2530.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531003 Swarna Secur X 10.00 79.46 83.40 83.40 80.99 81.33 2.35 19 0.02 6 30.46 88.70 48.00
526365 Swarnsarita X 10.00 33.45 33.80 35.88 32.51 33.88 1.29 69162 23.72 280 6.32 40.65 23.56
544035 Swashthik Pl M 10.00 30.75 31.50 31.50 30.00 30.00 -2.44 6400 1.95 4 19.35 104.50 28.25
510245 Swasti Vin.S X 1.00 4.22 4.01 4.18 4.01 4.09 -3.08 27164 1.11 112 20.45 7.12 3.75
512257 Swasti Vinay X 1.00 3.51 3.55 3.60 3.40 3.44 -1.99 48035 1.68 102 8.39 5.01 3.20
530585 Swastika Inv X 2.00 75.45 75.82 78.80 75.10 75.71 0.34 700 0.54 37 11.76 212.50 71.00
543914 Swati Proj. X 10.00 31.00 30.72 31.60 29.90 30.14 -2.77 13177 3.99 99 65.52 44.86 19.60
532051 Swelect Ener B 10.00 588.80 594.55 599.10 580.00 584.00 -0.82 1509 8.91 59 26.20 979.10 459.75
544285 Swiggy B 1.00 349.00 350.95 355.30 345.20 350.50 0.43 305790 1071.49 7468 -41.19 514.80 297.00
523558 Swiss Milita X 2.00 18.65 18.65 19.30 18.50 18.66 0.05 119535 22.48 429 46.65 34.72 18.14
517201 Switch.Tech. XT 10.00 60.76 62.00 62.00 60.94 61.00 0.39 136 0.08 6 -2.27 93.00 40.00
530217 Swojas Foods X 10.00 11.15 11.37 11.65 10.91 10.99 -1.43 9660 1.08 54 10.88 26.18 9.50
531499 Sybly Inds. X 10.00 1.78 1.86 1.86 1.86 1.86 4.49 8029 0.15 7 -0.11 9.32 1.46
511447 Sylph Tech. X 1.00 0.51 0.49 0.49 0.49 0.49 -3.92 30137066 147.67 1293 16.33 0.96 0.47
539278 Symbiox Inv. X 10.00 2.05 2.03 2.03 1.95 1.95 -4.88 44202 0.87 45 -- 4.87 1.65
517385 Symphony A1 2.00 905.30 895.15 910.00 895.15 904.55 -0.08 6024 54.29 297 47.99 1453.95 839.00
524470 Syncom Form. B 1.00 13.14 13.17 13.30 12.96 13.04 -0.76 175243 22.91 576 19.46 23.46 12.78
541929 Synergy Gree B 10.00 525.05 518.05 518.05 502.60 507.35 -3.37 1137 5.86 77 50.79 632.35 344.00
539268 Syngene Intl A1 10.00 634.15 632.50 635.55 621.60 630.60 -0.56 54234 340.47 8549 54.27 862.00 598.54
513307 Synthiko Foi XT 10.00 1539.90 1470.00 1509.10 1462.95 1509.10 -2.00 425 6.29 52 986.34 1848.00 200.10
543573 Syrma SGS Te A1 10.00 700.90 703.10 715.75 697.00 705.30 0.63 45334 319.03 1804 59.62 909.50 355.05
531173 Syschem (I) X 10.00 49.92 49.00 51.46 48.55 49.52 -0.80 19358 9.74 92 47.62 62.00 35.33
544541 Systemat Ind M 10.00 173.55 176.00 180.00 176.00 177.00 1.99 2400 4.26 4 21.40 247.75 173.55
526506 Systematix C B 1.00 108.45 109.15 109.15 105.40 106.20 -2.07 20445 21.86 328 30.96 189.55 94.43
531432 Systematix S XT 10.00 15.02 15.32 15.32 14.72 14.72 -2.00 107 0.02 3 -81.78 18.95 7.51