ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 21/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 160.75 163.00 164.40 162.95 164.40 2.27 450 0.74 44 12.07 257.50 130.50
542034 S M Gold B 10.00 12.84 12.85 13.09 12.25 12.42 -3.27 14504 1.86 62 18.54 20.70 10.65
517273 S&S Power Sw T 10.00 360.95 351.10 378.95 351.10 378.95 4.99 759 2.87 20 58.12 456.00 202.50
514197 S&T Corp. X 2.00 5.82 5.85 6.70 5.85 6.35 9.11 170046 10.75 421 -52.92 8.07 3.25
526477 S.A.Enterpr. X 10.00 41.63 41.50 41.90 41.30 41.90 0.65 195 0.08 4 -16.12 57.70 22.57
532218 S.I.Bank A1 1.00 39.25 39.59 39.79 39.37 39.53 0.71 442264 175.01 1725 7.44 46.85 23.80
516108 S.I.Paper X 10.00 93.50 93.50 94.50 93.50 93.50 0.00 717 0.67 10 44.95 99.00 65.10
544526 Saatvik Gree B 2.00 464.30 474.80 476.00 458.00 461.45 -0.61 12314 57.85 449 27.39 580.00 329.70
539112 SAB Inds. X 10.00 133.00 135.00 135.00 135.00 135.00 1.50 101 0.14 3 -77.14 206.80 105.00
530461 Saboo Sodium X 10.00 14.33 14.87 14.87 14.01 14.10 -1.61 48583 6.89 134 470.00 21.48 10.40
540132 Sabrimala In X 10.00 13.47 13.50 13.50 12.50 13.40 -0.52 89901 11.95 39 24.36 17.43 8.28
531869 Sacheta Met. X 2.00 3.96 3.97 4.02 3.71 3.95 -0.25 124004 4.85 144 21.94 6.10 3.55
532710 Sadbhav Engg T 1.00 10.50 10.70 10.71 10.70 10.71 2.00 48939 5.24 34 -0.88 17.98 5.87
539346 Sadbhav Infr B 10.00 3.04 3.07 3.10 3.01 3.04 0.00 67089 2.06 177 -0.62 5.70 2.05
506642 Sadhana Nitr B 1.00 2.29 2.37 2.38 2.26 2.30 0.44 3849410 89.82 819 -14.38 6.44 1.27
543461 Safa Systems M 10.00 20.67 20.69 20.70 20.69 20.70 0.15 35000 7.24 7 172.50 41.90 15.45
523025 Safari Ind. A1 2.00 1557.85 1553.85 1591.85 1553.85 1577.80 1.28 1750 27.58 382 46.04 2503.80 1392.00
544596 Safecure Ser M 10.00 31.95 30.45 30.45 29.01 29.13 -8.83 6000 1.76 5 4.74 81.60 25.01
544746 Safety Contr MT 10.00 77.65 78.00 78.14 76.20 76.88 -0.99 33600 26.01 20 16.97 84.40 75.05
531436 Saffron Inds X 10.00 29.68 30.00 31.16 29.74 31.01 4.48 9134 2.81 47 5.72 104.13 5.90
502090 Sagar Cem. B 2.00 186.70 185.50 187.10 181.90 183.70 -1.61 3197 5.94 144 -14.17 300.00 149.00
540143 Sagarsoft (I XT 10.00 85.00 85.00 85.00 85.00 85.00 0.00 22 0.02 5 -250.00 183.40 56.20
544282 Sagility A1 10.00 42.17 42.10 43.00 41.93 42.24 0.17 914500 389.53 2137 86.20 57.90 35.82
532841 Sahyadri Ind B 10.00 244.50 239.40 246.15 239.40 245.40 0.37 16 0.04 10 11.83 341.95 200.00
531931 Sai Capital X 10.00 153.05 154.00 161.90 151.10 159.90 4.48 458 0.72 34 3.08 371.10 130.00
544306 Sai Life Sci A1 1.00 958.30 966.90 975.00 944.50 958.30 0.00 10969 105.06 747 245.09 1082.25 675.15
544742 Sai Parenter B 5.00 489.35 490.70 495.15 468.00 483.05 -1.29 5442 26.35 310 147.72 523.40 400.00
543989 Sai Silks(K) B 2.00 101.62 101.00 103.40 100.28 100.81 -0.80 32272 32.84 511 -24.23 222.90 89.80
512097 Saianand Com X 1.00 0.25 0.25 0.25 0.25 0.25 0.00 89563 0.22 56 8.33 0.41 0.20
500113 SAIL A1 10.00 172.50 174.40 177.70 173.85 175.05 1.48 1707071 3004.46 8739 25.93 177.70 106.25
530265 Sainik Fin. X 10.00 39.20 38.00 39.90 37.50 39.89 1.76 1574 0.60 13 7.76 64.00 27.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain B 10.00 101.37 101.55 101.78 100.10 100.65 -0.71 11803 11.89 192 21.46 126.40 80.00
590051 Saksoft B 1.00 145.85 144.40 147.55 144.40 146.50 0.45 6170 9.03 245 15.24 254.15 108.00
511066 Sakthi Fin. X 10.00 26.19 26.06 26.45 25.85 25.93 -0.99 6814 1.78 61 10.33 58.00 20.20
507315 Sakthi Sugar B 10.00 18.20 18.29 18.57 18.06 18.39 1.04 8018 1.47 62 13.93 28.51 13.30
532713 Sakuma Exp. T 1.00 2.00 2.00 2.04 1.93 1.99 -0.50 123036 2.45 188 39.80 3.82 1.11
539353 Sal Automotv X 10.00 206.75 212.95 212.95 203.60 208.45 0.82 43 0.09 9 23.42 298.75 164.00
532604 SAL Steel B 10.00 55.13 54.99 55.73 53.63 55.58 0.82 16812 9.23 117 -150.22 59.39 14.61
540642 Salasar Tech B 1.00 7.39 7.54 7.60 7.41 7.46 0.95 377826 28.25 334 53.29 11.53 5.60
540181 Salem Erode X 1.00 40.44 44.80 44.80 39.15 39.15 -3.19 47 0.02 6 -9.67 66.45 29.00
590056 Salona Cot. B 10.00 282.95 331.00 331.00 273.25 280.00 -1.04 600 1.75 20 14000.00 335.00 212.95
517059 Salzer Elec. B 10.00 628.95 637.55 667.20 637.00 657.85 4.59 38640 252.88 1666 22.01 1130.00 488.65
532005 Sam Indus. X 10.00 42.87 43.40 45.00 41.65 41.65 -2.85 609 0.26 8 10.36 73.48 35.10
521240 Sambandam Sp X 10.00 100.99 100.99 100.99 100.99 100.99 0.00 537 0.54 6 -17.20 167.80 87.00
511630 Sambhaav Med T 1.00 7.17 6.99 7.39 6.99 7.23 0.84 1173 0.08 13 -723.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 120.23 121.55 121.74 119.30 119.98 -0.21 44038 53.16 525 33.99 149.24 80.70
543984 Samhi Hotels A1 1.00 162.80 161.90 168.70 161.90 165.10 1.41 25377 42.08 358 -10.83 254.60 127.30
520075 Samkrg Pist. X 10.00 121.50 119.60 119.60 118.00 118.65 -2.35 3440 4.09 34 16.41 149.75 99.95
535789 Sammaan Cap. A1 2.00 152.05 153.20 153.95 147.90 148.90 -2.07 358102 537.97 4811 13.46 192.90 110.70
543376 Samor Realty B 10.00 75.80 79.00 79.50 72.51 78.26 3.25 6845 5.32 91 1956.50 89.98 48.55
534598 Sampann Utp. B 10.00 31.03 32.00 32.00 30.60 31.40 1.19 1116 0.35 68 11.54 43.39 24.16
544520 Sampat Alumi M 10.00 47.05 48.95 49.00 48.50 48.50 3.08 10800 5.28 9 5.94 120.00 32.11
530617 Sampre Nutri X 5.00 17.45 17.98 18.32 17.11 18.32 4.99 1660478 301.67 967 -31.05 42.32 5.75
543229 Samrat Forg. X 10.00 208.35 199.00 199.00 199.00 199.00 -4.49 117 0.23 14 24.39 349.80 162.10
530125 Samrat Pharm X 10.00 220.60 218.00 223.10 214.10 221.15 0.25 180 0.39 24 -40.65 425.00 190.00
539267 Samsrita Lab X 10.00 17.95 17.80 17.89 17.80 17.88 -0.39 101 0.02 3 -5.39 26.05 13.78
500371 Samtel (I) XT 10.00 26.28 26.80 26.80 26.80 26.80 1.98 1025 0.27 3 -35.73 26.80 2.83
521206 Samtex Fash. XT 2.00 1.45 1.38 1.52 1.38 1.50 3.45 35699 0.51 53 -37.50 3.20 1.05
517334 Samvardhana A1 1.00 123.20 121.20 126.15 121.20 124.80 1.30 3153607 3930.99 6266 38.64 136.10 86.93
530025 Samyak Intl. XT 10.00 16.84 16.50 17.20 16.06 16.98 0.83 732 0.12 9 -4.18 43.00 10.35
544314 Sanathan Tex B 10.00 419.00 427.40 427.40 418.85 418.95 -0.01 340 1.43 166 26.42 564.00 352.20
509423 Sanatnagar E X 10.00 37.88 39.00 39.00 36.22 38.03 0.40 946 0.36 8 118.84 54.33 29.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521222 Sanblue Corp X 10.00 38.34 40.25 40.25 40.25 40.25 4.98 1 0.00 1 83.85 73.78 28.65
511563 Sanchay Fin. Z 10.00 45.74 46.65 46.65 46.65 46.65 1.99 13 0.01 1 -15.15 64.95 24.00
523116 Sanco Trans X 10.00 708.25 708.25 741.00 708.25 741.00 4.62 86 0.61 6 15.84 802.00 634.00
526725 Sandesh Ltd. B 10.00 987.95 993.00 995.00 982.00 987.20 -0.08 68 0.67 4 6.82 1499.95 815.00
541163 Sandhar Tech B 10.00 496.35 499.20 500.70 486.60 488.85 -1.51 7455 36.80 423 16.58 600.10 355.45
524703 Sandu Pharma X 10.00 38.80 38.50 38.50 37.38 38.10 -1.80 506 0.19 25 23.81 58.80 30.00
504918 Sandur Mang. B 10.00 213.50 213.60 217.00 211.20 212.40 -0.52 53528 114.27 790 17.89 272.85 141.36
514234 Sangam (I) B 10.00 492.35 493.85 510.00 493.85 498.65 1.28 7198 36.16 165 42.29 524.10 340.90
538714 Sangam Finse X 10.00 38.76 38.77 38.81 38.77 38.81 0.13 69 0.03 4 31.55 47.99 25.55
530073 Sanghvi Move B 1.00 299.45 298.60 319.20 298.60 307.55 2.70 45798 143.37 1086 15.73 412.90 221.00
531569 Sanjivani Pa X 10.00 172.75 173.00 178.85 172.50 176.00 1.88 2056 3.61 28 25.92 268.80 132.50
532435 Sanmit Infra XT 1.00 7.55 7.55 7.65 7.18 7.32 -3.05 76830 5.64 249 61.00 12.00 4.85
512062 Sanmitra Com XT 10.00 66.64 67.97 67.97 67.97 67.97 2.00 250 0.17 2 1132.83 67.97 11.00
544250 Sanofi Cons A1 10.00 4723.05 4723.00 4723.00 4655.55 4685.70 -0.79 229 10.73 126 44.94 5954.00 3950.50
500674 Sanofi India A1 10.00 3578.55 3562.15 3609.40 3562.15 3587.20 0.24 2511 90.02 377 20.85 6717.50 3151.05
514280 Sanrhea Tech X 10.00 133.90 125.20 135.80 125.20 135.80 1.42 16 0.02 5 15.61 179.40 98.25
543358 Sansera Engg A1 2.00 2277.65 2268.05 2382.00 2268.05 2374.20 4.24 13908 326.65 1323 56.52 2477.35 1055.00
544217 Sanstar B 2.00 88.18 88.41 89.57 87.93 89.31 1.28 8995 7.97 133 24.40 107.25 74.35
530035 Santosh Fine X 10.00 30.76 30.00 31.89 30.00 31.85 3.54 5990 1.90 10 86.08 36.81 20.76
543397 Sapphire Fo A1 2.00 173.10 174.20 183.85 172.95 177.30 2.43 61467 110.51 1482 -322.36 368.10 140.25
506906 Saptak Chem. XT 10.00 50.01 50.00 50.00 49.07 49.07 -1.88 1521 0.75 13 -55.76 64.13 2.68
519238 Saptarishi A X 10.00 39.99 38.30 38.30 38.30 38.30 -4.23 300 0.11 1 54.71 51.90 27.00
538992 SAR Auto Prd X 10.00 2311.80 2307.80 2307.80 2249.00 2250.00 -2.67 50 1.13 8 9000.00 2311.80 1445.00
512020 Sarasw.Comm. B 10.00 10018.00 9943.00 10469.15 9943.00 10007.50 -0.10 37 3.76 27 12.85 17889.80 8650.00
544230 Saraswati Sa B 10.00 62.68 62.62 63.90 61.63 62.45 -0.37 6828 4.28 116 8.37 108.16 46.41
504614 Sarda Energy A1 1.00 583.35 587.95 590.15 572.00 573.20 -1.74 21171 122.68 481 19.13 639.95 402.10
532163 Saregama (I) A1 1.00 341.65 341.65 347.30 339.50 340.60 -0.31 14087 48.30 310 34.27 603.00 305.65
526885 Sarla Perfor B 1.00 92.12 93.92 95.59 92.52 93.86 1.89 20994 19.73 392 13.24 127.90 65.01
530993 Sarthak Glb. XT 10.00 38.59 36.67 37.82 36.67 36.67 -4.98 215 0.08 6 21.57 76.56 21.20
531930 Sarthak Inds X 10.00 28.00 27.30 28.49 26.34 26.34 -5.93 962 0.26 22 9.47 55.98 21.20
540393 Sarthak Metl B 10.00 73.32 75.00 76.56 72.17 72.39 -1.27 646 0.48 52 26.13 146.00 56.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514412 Sarup Inds. XT 10.00 190.95 181.45 181.45 181.45 181.45 -4.98 9 0.02 1 80.64 208.00 82.12
543688 Sarveshwar F B 1.00 3.97 3.99 4.03 3.90 4.00 0.76 248918 9.90 370 14.81 8.96 2.50
539124 Sarvottam Fn X 10.00 17.54 16.42 18.89 15.80 18.35 4.62 1137 0.19 12 203.89 29.44 15.36
532663 Sasken Tech. B 10.00 1335.55 1312.50 1349.10 1312.50 1334.20 -0.10 194 2.58 27 53.37 1710.25 993.05
533259 Sastasundar B 10.00 271.15 269.50 272.35 268.90 270.25 -0.33 95 0.26 11 33.04 375.00 241.50
533202 Satchmo Hold X 10.00 3.67 3.79 3.81 3.51 3.62 -1.36 62883 2.28 87 0.05 4.99 2.56
539201 Satia Inds. B 1.00 64.23 63.91 67.47 63.26 67.08 4.44 16185 10.69 236 9.51 97.00 50.62
539404 Satin Credit B 10.00 169.85 167.60 176.00 167.60 172.25 1.41 13956 24.13 349 9.91 178.50 133.50
544189 Sattrix Info MT 10.00 432.50 441.00 441.00 438.00 438.00 1.27 1000 4.40 2 74.49 451.00 117.00
539519 Sattva Sukun X 1.00 0.72 0.71 0.72 0.70 0.71 -1.39 10428719 74.05 244 17.75 1.35 0.49
539218 Saumya Cons. X 10.00 125.00 131.25 131.25 122.35 124.05 -0.76 113 0.15 12 -25.01 169.50 116.55
502175 Saurash.Cem. B 10.00 63.48 63.86 64.62 63.48 63.71 0.36 4746 3.03 94 24.89 128.38 48.00
532404 Saven Techno X 1.00 37.76 38.40 38.40 37.50 37.92 0.42 1575 0.60 67 13.21 50.20 31.00
512634 Savera Inds. X 10.00 161.95 174.00 174.00 160.00 165.90 2.44 756 1.25 39 12.43 189.00 123.40
524667 Savita Oil T B 2.00 364.65 364.65 375.25 362.30 368.00 0.92 2311 8.55 79 15.53 474.15 287.00
531893 Sawaca Enter XT 1.00 0.39 0.39 0.40 0.38 0.39 0.00 535954 2.12 310 -19.50 0.60 0.31
544090 Sayaji Hot(P X 10.00 753.35 850.00 879.95 838.00 838.70 11.33 10 0.09 6 13.17 1100.00 663.80
523710 Sayaji Hotel X 10.00 289.00 282.30 288.00 275.00 286.40 -0.90 227 0.63 14 -30.15 315.00 250.00
540728 Sayaji Inds. X 5.00 101.50 100.00 103.50 100.00 103.26 1.73 3258 3.30 30 -15.07 106.99 53.75
542725 SBC Exports B 1.00 33.86 33.77 34.11 33.61 33.94 0.24 199759 67.55 407 53.87 34.11 12.86
532102 SBEC Sugar X 10.00 30.75 31.28 31.28 29.75 30.11 -2.08 22588 6.82 45 -5.61 65.47 26.85
517360 SBEC Systems X 10.00 18.00 17.68 18.34 17.10 17.51 -2.72 1110 0.20 21 15.09 45.70 15.25
543959 SBFC Finance A1 10.00 96.31 96.00 103.01 96.00 98.75 2.53 400299 395.24 1870 73.15 123.00 79.61
500112 SBI A1 1.00 1107.60 1114.00 1115.00 1105.95 1112.15 0.41 449659 4996.46 12002 12.33 1234.80 755.25
539031 SBI BSE100 A1 10.00 285.51 285.08 289.90 285.08 287.16 0.58 1883 5.39 40 -- 309.50 256.70
543066 SBI Cards A1 10.00 678.00 676.95 684.00 670.00 679.70 0.25 451477 3068.46 3870 30.92 1023.05 615.20
540719 SBI Life Ins A1 10.00 1980.85 1980.45 1980.45 1892.50 1912.35 -3.46 128128 2448.55 9621 77.36 2132.90 1601.65
544722 SBI Mid150Mo B 10.00 61.58 60.96 63.40 60.96 63.05 2.39 596 0.38 11 -- 63.63 53.86
544215 SBI N50EQWGT B 10.00 33.05 32.70 34.54 32.30 33.15 0.30 9435 3.23 110 -- 34.80 29.62
544745 SBI NMid 150 B 10.00 22.15 22.37 22.80 21.93 22.58 1.94 794 0.18 22 -- 23.26 19.52
535276 SBI Sensex A1 10.00 870.24 891.99 891.99 865.00 878.16 0.91 8110 71.06 2405 -- 960.74 790.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544206 SBI Silv.ETF E 10.00 242.88 240.66 243.63 240.66 242.88 0.00 68891 167.21 1170 -- 362.08 92.00
590098 SBI-ETF Gold E 1.00 128.79 126.30 129.33 126.30 129.16 0.29 220724 284.81 1349 -- 152.50 78.80
544385 SBIBSE PSUBk B 10.00 51.60 51.70 52.49 51.46 51.81 0.41 12875 6.69 94 -- 58.58 35.60
544010 SBIETFNif1DR B 1000.00 1000.01 1000.01 1000.01 1000.01 1000.01 0.00 20 0.20 1 -- 1005.00 995.00
590138 SBIETFNift50 B 10.00 260.49 258.76 262.80 258.76 262.47 0.76 27381 71.73 495 -- 281.99 237.45
544478 SBIN1DR Liq. B 1000.00 1035.33 1035.60 1035.60 1035.58 1035.58 0.02 1510 15.64 3 -- 1041.92 1000.00
590137 SBINifty Bnk B 10.00 577.59 582.88 587.92 582.33 586.78 1.59 1218 7.12 63 -- 637.91 503.88
541972 SBISenseNx50 A1 10.00 921.70 923.19 924.67 921.20 921.20 -0.05 25 0.23 10 -- 965.00 800.00
543366 SBL Infratec MT 10.00 49.00 47.00 48.00 46.70 47.10 -3.88 9600 4.53 8 188.40 54.50 30.55
526081 SC Agrotech X 10.00 30.32 29.32 31.97 29.32 29.50 -2.70 1217 0.36 15 101.72 43.80 13.15
531797 Scan Project XT 10.00 127.95 134.30 134.30 122.05 129.95 1.56 21 0.03 5 38.11 135.60 48.56
511672 Scan Steels X 10.00 33.24 33.90 34.30 33.21 34.30 3.19 467 0.16 10 10.62 48.50 24.40
526544 Scanpoint Ge XT 2.00 3.46 3.57 3.59 3.36 3.54 2.31 145453 5.13 254 -354.00 5.25 1.82
505790 Schaeffler A1 2.00 4085.85 4133.95 4186.00 4048.45 4176.00 2.21 25289 1042.08 568 56.74 4465.00 3138.60
534139 Schneider El T 2.00 1084.55 1100.00 1123.95 1049.90 1064.15 -1.88 16109 175.07 646 103.72 1123.95 516.70
544142 SCI L&A B 10.00 46.87 46.78 47.75 46.46 47.24 0.79 33065 15.56 290 -11.30 60.30 34.50
538857 Scintilla Co XT 10.00 17.34 17.00 17.68 17.00 17.60 1.50 105033 17.89 17 -8.07 17.68 5.11
544411 Scoda Tube B 10.00 152.70 153.95 155.00 148.40 154.00 0.85 17029 25.84 300 23.44 230.80 113.40
531234 Scoobeeday G X 10.00 67.06 69.79 69.79 67.00 69.32 3.37 1126 0.77 30 -46.84 122.65 61.95
535647 SDC Techmed MT 10.00 19.00 19.00 19.00 19.00 19.00 0.00 20000 3.80 2 -- 21.49 6.10
533268 Sea TV Ntwrk X 10.00 3.90 3.89 3.89 3.89 3.89 -0.26 149 0.01 4 6.82 9.90 3.42
543782 Sealmatic M 10.00 434.40 450.00 463.95 430.00 432.60 -0.41 7740 34.06 31 55.89 564.80 313.00
526807 Seamec B 10.00 1557.75 1544.00 1559.00 1513.00 1519.80 -2.44 2331 36.06 239 20.24 1588.65 753.00
514264 Seasons Text X 10.00 18.99 19.85 20.88 19.00 20.87 9.90 2481 0.51 21 -231.89 24.95 14.62
543234 SecMark Cons T 10.00 119.20 120.00 124.80 120.00 124.80 4.70 15 0.02 2 65.00 174.70 85.85
512161 Securekloud T 5.00 25.84 25.31 25.31 24.84 24.84 -3.87 57 0.01 5 -1.00 34.00 16.13
544723 SEDEMAC Mech B 10.00 1634.05 1652.00 1655.30 1610.10 1636.60 0.16 3760 61.62 365 153.67 1814.05 1415.00
532993 Sejal Glass B 10.00 651.40 667.65 672.30 648.00 663.75 1.90 907 6.00 105 35.69 1037.80 350.40
532886 SEL Mfg. Co. B 10.00 33.01 32.50 34.00 32.50 33.47 1.39 3522 1.17 60 -0.57 48.81 25.65
538875 Sellwin Trad X 2.00 6.22 5.91 5.91 5.91 5.91 -4.98 96637 5.71 196 19.70 14.39 2.81
505368 Semac Constr B 10.00 288.05 292.00 293.95 292.00 293.70 1.96 131 0.38 9 26.94 567.00 202.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543936 Senco Gold A1 5.00 324.10 323.05 333.75 323.05 333.15 2.79 56618 187.30 1612 34.42 405.85 275.70
544319 Senores Phar B 10.00 912.85 921.45 921.45 892.00 897.10 -1.73 24467 221.69 658 40.67 944.65 474.00
532945 SEPC B 10.00 7.41 7.40 7.53 7.28 7.41 0.00 898536 66.75 733 28.50 15.80 4.63
507984 SER Inds. XT 10.00 655.55 668.65 668.65 655.55 668.60 1.99 124 0.83 18 315.38 793.05 31.60
512399 Sera Invt&Fi X 2.00 41.96 43.00 45.00 42.00 44.37 5.74 105897 46.49 264 12.75 47.74 31.31
502450 Sesha.Paper B 2.00 267.90 274.30 274.30 263.00 263.45 -1.66 461 1.24 35 19.88 323.80 213.00
544533 SeshaasaiTec B 10.00 246.55 247.00 259.55 244.85 251.95 2.19 7963 20.10 299 18.34 436.95 209.05
505075 Setco Automt T 2.00 24.11 23.55 24.99 23.55 24.15 0.17 18190 4.40 55 -2.47 25.87 11.75
524324 Seya Inds. T 10.00 12.63 12.88 12.88 12.88 12.88 1.98 2244 0.29 7 -5.19 24.20 9.52
539199 SG Finserve B 10.00 496.25 502.45 549.00 493.80 540.20 8.86 101953 537.69 3123 27.89 549.00 323.20
512329 SG Mart B 1.00 534.15 533.10 553.80 528.25 549.10 2.80 14083 75.95 514 67.37 572.00 313.00
531812 SGN Telecoms X 1.00 0.60 0.60 0.66 0.56 0.66 10.00 24762 0.16 24 -33.00 1.10 0.56
539450 SH Kelkar B 10.00 147.35 147.00 151.70 146.30 149.05 1.15 38267 57.27 267 12.14 275.20 111.70
538795 Sh.Ajit Pulp X 10.00 276.90 273.00 284.95 273.00 279.00 0.76 821 2.26 25 10.16 293.95 180.00
526981 Sh.Bajrang A X 10.00 180.00 176.05 179.95 171.10 171.15 -4.92 1491 2.56 31 4.26 249.50 130.20
500387 Sh.Cements A1 10.00 25461.55 25599.75 25875.00 25270.00 25575.30 0.45 465 119.10 189 51.49 32508.20 22575.00
502180 Sh.Digv.Cem. B 10.00 73.96 74.32 74.32 72.52 72.76 -1.62 4782 3.49 155 30.44 107.60 53.86
503804 Sh.Dinesh Mi X 10.00 322.05 322.00 349.00 321.00 343.35 6.61 11693 39.82 163 17.00 349.00 206.35
539470 Sh.Ganesh Bi X 1.00 0.68 0.67 0.68 0.66 0.67 -1.47 455741 3.04 331 -67.00 0.96 0.54
540737 Sh.Ganesh Rm X 10.00 531.90 530.00 533.00 505.50 514.20 -3.33 4190 21.66 210 36.49 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.50 4.59 4.67 4.40 4.66 3.56 5687 0.26 31 -9.32 6.38 3.83
524336 Sh.Hari Chem X 10.00 111.71 111.99 118.50 107.00 111.42 -0.26 2866 3.23 55 22.69 162.50 87.65
512453 Sh.Jagdamb.P X 1.00 626.40 627.00 627.00 585.70 595.75 -4.89 2506 15.02 146 11.81 1279.95 500.00
516106 Sh.Karthik P X 5.00 6.60 6.61 6.90 6.43 6.83 3.48 15013 1.01 78 -42.69 11.50 5.05
530977 Sh.Keshav Ce X 10.00 150.65 151.40 155.00 150.00 153.45 1.86 1185 1.80 26 -229.03 286.75 115.00
542146 Sh.Krish.Inf MT 10.00 11.12 11.30 11.30 11.30 11.30 1.62 1250 0.14 1 282.50 66.00 8.46
500388 Sh.Krishn Pa X 10.00 86.00 86.00 90.25 86.00 90.25 4.94 396 0.34 5 40.47 135.20 29.70
531080 Sh.Krishna D X 10.00 38.72 46.45 46.45 43.85 44.06 13.79 652 0.30 15 20.88 48.90 30.00
544083 Sh.Marutinan M 10.00 61.00 59.10 60.00 59.10 60.00 -1.64 1000 0.60 2 10.27 139.25 40.00
531962 Sh.Metalloys X 10.00 41.13 41.13 43.75 41.00 41.28 0.36 1650 0.68 25 15.64 62.30 27.95
527005 Sh.Pacetroni X 10.00 147.52 147.50 150.00 139.50 148.29 0.52 752 1.11 29 22.43 283.14 66.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533110 Sh.Precoated X 10.00 12.93 13.57 13.57 13.57 13.57 4.95 825 0.11 1 -9.23 19.00 10.02
503837 Sh.Rajs.Synt X 10.00 14.20 14.90 14.90 13.60 14.70 3.52 2180 0.32 15 -4.39 20.28 9.15
544716 Sh.Ram Twist B 10.00 48.07 49.03 49.25 48.20 48.71 1.33 10720 5.23 140 16.57 73.45 40.40
532310 Sh.Rama Mult B 5.00 47.24 47.51 48.44 46.24 46.86 -0.80 6725 3.19 155 11.05 71.55 31.07
500356 Sh.Rama News B 10.00 33.38 34.21 34.21 33.00 33.50 0.36 2239 0.74 46 -13.73 45.20 25.51
544458 Sh.Refrigera M 2.00 217.80 219.50 223.20 187.50 202.50 -7.02 245000 503.27 418 53.29 311.50 153.00
503635 Sh.Salasar XT 10.00 524.25 498.05 498.05 498.05 498.05 -5.00 16 0.08 8 25.19 828.95 14.58
513488 Sh.Steel Wir X 10.00 21.00 22.14 22.14 19.90 20.40 -2.86 1995 0.41 18 -7.76 35.49 16.60
544249 Sh.Tirupati B 10.00 33.22 33.31 33.62 32.97 33.20 -0.06 2442 0.81 249 16.60 59.90 21.00
544685 Shadowfax Te B 10.00 146.40 144.30 156.00 144.30 154.65 5.64 317634 481.55 3434 1405.91 156.00 98.60
513436 Shah Alloys B 10.00 72.94 68.00 74.00 66.10 71.81 -1.55 5692 4.01 146 3.39 82.22 52.55
533275 Shah Meta B 1.00 5.20 5.25 5.50 5.10 5.18 -0.38 1712461 89.05 377 43.17 5.56 2.72
526508 Shahi Shippi X 10.00 14.41 14.60 14.60 13.77 14.12 -2.01 3277 0.47 41 -5.83 25.95 12.20
542862 Shahlon Silk X 2.00 22.30 22.49 23.25 21.53 21.87 -1.93 9900 2.27 14 49.70 32.90 13.61
501423 Shaily Engg. A1 2.00 1843.60 1873.10 1873.10 1833.40 1841.70 -0.10 13853 257.10 952 53.44 2799.20 1460.05
526841 Shakti Press X 10.00 23.70 24.60 24.60 23.35 23.56 -0.59 2809 0.67 19 12.02 39.38 21.66
531431 Shakti Pumps A1 10.00 555.20 555.20 575.00 550.10 560.90 1.03 85777 483.19 2075 21.01 1047.00 457.00
540797 Shalby B 10.00 157.75 157.15 161.00 157.15 159.20 0.92 1931 3.08 80 212.27 274.50 125.70
511754 Shalib.Finan B 10.00 83.24 83.79 84.49 81.20 81.45 -2.15 5363 4.46 104 13.40 156.97 75.41
539895 Shalimar Agn B 1.00 27.24 27.24 29.00 24.52 26.55 -2.53 394371 105.33 1119 1327.50 72.20 10.10
509874 Shalimar Pai B 2.00 53.79 54.85 54.85 53.72 54.10 0.58 689 0.38 17 -6.75 118.60 34.36
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 47694 0.23 106 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 18.80 18.80 19.00 18.50 19.00 1.06 748 0.14 16 18.63 25.75 15.00
540259 Shangar Deco XT 1.00 0.25 0.24 0.26 0.24 0.25 0.00 1540630 3.74 283 -25.00 0.90 0.17
542232 Shankar Lal B 10.00 45.06 46.00 47.80 44.23 45.35 0.64 1246 0.56 44 25.91 91.20 38.35
540425 Shankara Bld T 10.00 123.20 123.20 125.00 121.10 121.45 -1.42 2208 2.71 49 11.81 365.62 98.50
544517 Shankara Bui B 10.00 1190.95 1190.95 1214.85 1137.75 1189.30 -0.14 9077 106.51 452 24.95 1254.40 633.40
544365 Shanmuga Hos M 10.00 43.42 43.50 43.50 41.00 41.00 -5.57 4000 1.69 2 10.62 56.76 32.00
512297 Shantai Inds XT 2.00 71.50 72.93 72.93 72.93 72.93 2.00 952 0.69 12 -65.70 72.93 11.15
531925 Shantanu She X 10.00 1.27 1.20 1.20 1.11 1.15 -9.45 70130 0.82 27 1.04 1.83 1.06
539921 Shanti Educ. B 1.00 178.05 178.00 181.30 175.10 180.95 1.63 344530 615.83 1493 646.25 210.00 63.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522034 Shanti Gear B 1.00 468.00 472.00 474.60 469.00 469.00 0.21 255 1.20 101 43.43 620.70 396.00
544459 Shanti Gold B 10.00 206.55 208.95 211.50 206.70 207.80 0.61 9842 20.61 279 11.73 274.05 155.00
534708 Shanti Guru MT 10.00 8.75 8.33 8.33 8.33 8.33 -4.80 6000 0.50 1 -- 13.96 6.81
544059 Shanti Spint M 10.00 54.05 53.50 53.50 50.75 51.99 -3.81 20000 10.40 9 8.67 78.95 47.10
519397 Sharat Inds. X 10.00 148.60 149.95 150.50 146.15 148.40 -0.13 54078 80.58 147 35.50 179.00 69.00
538666 Sharda Cropc A1 10.00 1101.50 1102.20 1130.00 1100.00 1108.70 0.65 24273 270.01 982 17.68 1297.80 510.35
513548 Sharda Ispat X 10.00 159.85 159.80 159.80 150.40 157.00 -1.78 215 0.34 14 27.99 363.80 125.00
535602 Sharda Motor B 2.00 863.05 863.05 873.00 860.60 864.85 0.21 2530 21.95 307 14.60 1258.00 701.85
512393 Shardul Sec. X 2.00 26.72 29.90 29.90 27.25 27.25 1.98 120 0.03 3 -4.33 58.70 20.14
540725 Share I Secu B 2.00 144.45 144.50 147.90 144.25 146.60 1.49 2377 3.48 72 11.28 210.90 115.25
544251 Share Samadh M 10.00 37.37 36.20 37.10 36.01 37.03 -0.91 24000 8.76 13 11.61 87.00 35.90
590109 Shariah BeEs B 10.00 474.60 484.00 484.00 471.34 478.17 0.75 1414 6.76 53 -- 529.39 437.32
540786 Sharika Ent. T 5.00 12.42 13.00 13.00 11.98 12.60 1.45 17358 2.16 50 -39.38 20.99 8.26
524548 Sharma E.Hos X 10.00 106.65 108.00 114.00 90.30 106.90 0.23 1173 1.20 34 29.45 233.90 70.08
523449 Sharp (I) X 10.00 67.47 70.84 70.84 64.10 70.59 4.62 283309 191.54 639 -7.93 71.50 36.00
538212 Sharp Invest XT 1.00 0.44 0.43 0.43 0.42 0.42 -4.55 83573 0.35 118 -- 0.80 0.28
543341 Sharpline Br X 10.00 10.69 11.30 11.50 11.00 11.16 4.40 4163 0.47 12 3.38 15.80 8.55
544506 Sharvaya Met M 10.00 92.00 95.00 97.47 94.55 97.00 5.43 10800 10.36 18 7.78 219.00 86.00
540147 Shashijit In X 2.00 2.61 2.60 2.64 2.58 2.63 0.77 15831 0.41 19 -11.43 8.14 2.21
544686 Shayona Engg M 10.00 130.05 128.00 128.00 128.00 128.00 -1.58 1000 1.28 1 20.58 166.00 119.00
540203 Sheela Foam A1 5.00 547.60 539.30 553.00 539.30 544.25 -0.61 4697 25.62 347 65.89 768.90 460.75
540757 Sheetal Cool T 10.00 318.80 311.85 320.00 302.90 311.90 -2.16 3368 10.55 37 20.89 366.65 190.40
533301 Shekhawati I B 10.00 13.50 13.32 14.02 13.32 13.83 2.44 763 0.11 23 11.92 26.90 9.25
526839 Shelter Infr X 10.00 16.11 16.90 16.91 16.90 16.91 4.97 9140 1.55 18 153.73 19.00 11.00
543963 Shelter Phar M 10.00 30.16 30.60 30.60 29.00 30.20 0.13 60000 17.78 19 8.68 50.00 26.50
538685 Shemaroo Ent B 10.00 104.65 104.00 106.00 102.95 104.59 -0.06 1053 1.10 17 -1.88 160.65 74.10
526117 Shervani Ind X 10.00 342.25 333.20 355.95 333.20 338.45 -1.11 45 0.15 9 41.22 569.90 297.39
539111 Sheshadri In X 10.00 16.45 15.90 15.90 15.90 15.90 -3.34 1774 0.28 3 1.07 25.77 13.78
526137 Shetron X 10.00 106.99 102.50 106.99 102.50 105.26 -1.62 1080 1.13 21 52.89 164.45 85.35
526883 Shikhar Cons XT 10.00 13.82 14.48 14.50 13.20 14.49 4.85 545 0.08 19 -65.86 22.00 1.80
531201 Shilchar Tec B 10.00 4981.15 5043.25 5180.00 4945.35 4977.75 -0.07 5544 280.17 1445 30.76 6125.00 2851.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513709 Shilp Gravur X 10.00 191.75 197.00 197.00 181.00 185.00 -3.52 1264 2.34 31 18.95 330.95 130.00
530549 Shilpa Medi. A1 1.00 410.70 408.05 414.00 400.50 404.90 -1.41 23257 94.89 763 52.79 501.60 260.00
543244 Shine Fashio M 5.00 32.79 31.00 31.00 31.00 31.00 -5.46 36000 11.16 9 140.91 66.00 18.00
523598 Shipp.Corpn. A1 10.00 300.30 299.10 302.65 294.50 300.90 0.20 871947 2603.92 9243 12.37 322.80 158.15
544646 Shipwaves On MT 1.00 4.17 4.17 4.37 4.07 4.37 4.80 220000 9.40 20 5.68 12.00 3.31
540693 Shish Inds B 1.00 13.14 13.01 13.14 12.88 12.98 -1.22 773722 100.52 671 68.32 19.14 7.10
544272 Shiv Texchem MT 10.00 161.35 160.00 162.75 158.00 161.00 -0.22 6800 10.86 16 12.38 321.90 95.00
513097 Shiv.Bimetal B 2.00 520.00 520.00 523.90 512.30 520.60 0.12 904 4.70 78 33.01 604.00 369.45
532323 Shiva Cement X 2.00 19.12 18.95 19.50 18.12 19.35 1.20 97368 18.69 264 -3.80 42.74 12.05
530433 Shiva Global X 10.00 41.00 39.20 41.90 39.20 41.84 2.05 1877 0.78 21 199.24 52.65 28.26
540072 Shiva Granit M 10.00 11.51 10.36 11.73 10.36 11.73 1.91 20000 2.21 2 -39.10 23.30 7.01
540961 Shiva Mills B 10.00 61.43 62.95 64.00 61.29 62.00 0.93 2014 1.26 62 -23.66 94.00 44.52
511108 Shiva Texyar B 10.00 153.25 158.00 158.00 158.00 158.00 3.10 2 0.00 1 12.73 249.50 120.45
522237 Shivagrico X 10.00 24.81 25.85 25.85 24.18 24.18 -2.54 99 0.02 10 25.19 36.20 19.21
539148 Shivalik Ras B 5.00 273.20 271.50 279.75 270.75 274.00 0.29 358 0.99 37 37.64 652.75 207.70
532776 Shivam Autot B 2.00 19.67 19.30 19.94 18.90 19.10 -2.90 3117 0.61 53 -3.62 36.38 13.18
544165 Shivam Chem. MT 10.00 115.00 114.45 114.45 114.45 114.45 -0.48 1500 1.72 1 53.48 130.40 55.00
538520 Shivamshree XT 1.00 1.90 1.90 1.90 1.81 1.81 -4.74 14 0.00 2 -15.08 2.66 1.52
539593 Shivansh Fin XT 10.00 11.71 11.94 11.98 11.13 11.13 -4.95 32461 3.63 46 53.00 13.43 5.00
544582 Shlokka Dyes M 10.00 25.95 26.14 27.20 26.00 26.69 2.85 36000 9.63 30 5.70 90.00 21.67
543970 Shoora Desig MT 10.00 49.35 49.00 49.00 49.00 49.00 -0.71 1500 0.74 1 204.17 86.10 34.25
532638 Shoppers St B 5.00 304.45 309.85 317.75 300.05 308.30 1.26 37103 114.35 1851 -191.49 588.50 267.00
531771 Shraddha Pri X 10.00 166.60 171.00 171.00 165.40 167.70 0.66 36231 60.70 134 17.84 258.90 133.00
543976 Shradha AI X 2.00 31.52 31.52 32.98 30.40 31.34 -0.57 27912 8.73 175 19.84 51.85 25.10
521131 Shree Bhavya X 10.00 25.02 25.00 25.08 24.01 24.63 -1.56 78 0.02 11 9.33 33.54 22.00
539334 Shree Pushka B 10.00 345.00 345.00 351.30 340.45 343.95 -0.30 488 1.68 186 15.08 476.60 229.65
532670 Shree Renuka A1 1.00 27.90 28.00 28.38 27.68 27.75 -0.54 259081 72.62 722 -10.20 35.85 22.86
538975 Shree Secur. Z 1.00 0.20 0.20 0.20 0.19 0.19 -5.00 1048787 2.06 213 19.00 0.35 0.19
544490 Shreeji Ship B 10.00 373.25 374.20 379.05 370.15 374.55 0.35 7280 27.25 232 43.20 421.35 221.55
540738 Shreeji Trns B 2.00 9.08 9.00 9.65 9.00 9.23 1.65 51496 4.76 190 20.51 14.48 5.42
544372 Shreenath Pa M 10.00 12.52 12.52 13.10 12.52 12.60 0.64 9000 1.15 3 5.65 27.60 9.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532007 Shreevat.Fin X 10.00 35.45 37.20 37.20 36.94 36.94 4.20 515 0.19 7 73.88 39.00 19.90
516016 Shreyans Ind B 10.00 171.75 167.30 171.80 164.75 169.10 -1.54 5254 8.75 77 6.60 268.00 123.05
526335 Shreyas Inte X 10.00 7.42 7.40 7.69 7.11 7.53 1.48 8067 0.59 40 -41.83 12.38 5.83
523309 Shri Gang I X 10.00 82.55 83.99 87.50 82.75 84.71 2.62 19423 16.50 168 11.10 127.00 61.41
531322 Shri Shakti T 10.00 1.68 1.67 1.69 1.62 1.64 -2.38 6446 0.11 8 -1.69 3.00 1.05
543373 Shri Venk.Re MT 10.00 255.90 254.00 255.00 254.00 255.00 -0.35 1000 2.55 2 38.00 333.80 181.00
544074 ShriBalajiVa M 10.00 99.10 97.01 101.40 97.01 99.78 0.69 4800 4.74 7 12.66 140.80 60.30
508961 Shricon Inds XT 10.00 177.20 186.05 186.05 186.05 186.05 4.99 11 0.02 3 12.88 240.45 122.55
544512 Shringar Hou B 10.00 201.10 202.50 208.40 200.05 205.90 2.39 120079 246.52 1012 20.53 266.35 165.80
531359 Shriram Asse X 10.00 325.00 325.00 333.00 316.40 327.00 0.62 1343 4.36 52 -31.69 690.00 251.20
511218 Shriram Fin. A1 2.00 1045.05 1055.10 1061.25 1039.95 1045.65 0.06 152743 1601.07 5491 26.89 1108.00 566.40
544344 Shriram Pist A1 10.00 3627.25 3659.90 3698.65 3529.50 3588.35 -1.07 32550 1187.92 864 30.57 3766.85 1752.00
543419 Shriram Prop B 10.00 82.97 83.90 85.88 83.80 85.08 2.54 80564 68.46 556 20.70 105.57 60.80
511411 Shristi Infr X 10.00 27.95 30.70 30.70 27.50 28.79 3.01 505 0.14 7 -5.10 48.60 23.20
511493 Shrydus Ind. X 10.00 3.64 3.94 3.94 3.47 3.63 -0.27 49646 1.85 80 -4.17 6.61 2.54
542019 Shubham Poly X 10.00 63.48 63.48 64.09 61.08 61.84 -2.58 8332 5.20 42 92.30 79.00 18.20
531506 Shukra Bulli XT 10.00 40.47 40.47 42.49 38.45 42.27 4.45 42 0.02 4 -- 50.38 16.78
524632 Shukra Pharm B 1.00 34.90 35.10 35.61 33.16 33.16 -4.99 940367 315.08 1678 49.49 65.26 11.74
539252 Shyam C.Ferr B 1.00 5.59 5.60 5.98 5.11 5.51 -1.43 15512 0.84 124 7.99 10.43 3.49
543299 Shyam Metali A1 10.00 852.50 863.50 863.50 822.55 824.30 -3.31 12053 100.28 871 23.72 1000.90 745.65
517411 Shyam Teleco B 10.00 10.94 12.95 13.12 12.11 13.12 19.93 115153 14.90 316 -2.84 19.55 7.50
505515 Shyamkam.Inv X 10.00 12.50 14.60 14.60 12.28 13.10 4.80 21989 3.05 83 10.00 15.80 9.57
530907 SI Capital X 10.00 39.50 40.00 40.00 40.00 40.00 1.27 10 0.00 1 43.96 47.25 25.30
520141 Sibar Auto X 10.00 7.26 7.50 7.50 7.30 7.42 2.20 743 0.06 10 -17.67 12.66 6.50
533014 Sicagen (I) X 10.00 54.40 55.76 57.00 55.00 55.00 1.10 4120 2.29 48 12.39 79.40 42.13
520086 Sical Logist T 10.00 71.00 69.02 72.96 69.00 69.11 -2.66 2975 2.06 22 28.21 104.60 61.73
530439 Siddha Vent. X 10.00 5.00 4.91 4.91 4.51 4.79 -4.20 1372 0.07 15 6.06 8.11 3.27
526877 Siddhesw.Gar X 10.00 24.19 23.71 23.71 23.71 23.71 -1.98 22 0.01 3 790.33 25.85 13.55
532217 SIEL Financl X 10.00 38.18 38.50 38.50 36.28 36.28 -4.98 16575 6.03 38 -69.77 69.13 6.93
500550 Siemens A1 2.00 3709.60 3714.20 3788.00 3702.65 3718.90 0.25 23623 885.73 3719 74.95 3788.00 2768.00
544390 Siemens Ener B 2.00 3138.40 3190.00 3268.65 3163.80 3204.70 2.11 54444 1755.60 6091 96.61 3624.00 2105.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543389 Sigachi Ind. B 1.00 22.52 22.30 22.87 22.30 22.41 -0.49 76806 17.36 269 -11.26 59.50 16.73
532408 Sigma Adv.Sy B 10.00 205.65 215.90 215.90 206.20 215.90 4.98 101091 217.19 631 28.26 234.00 60.53
543917 Sigma Solve B 1.00 45.72 44.86 47.30 44.86 45.74 0.04 26901 12.53 350 18.59 65.30 26.80
507663 Signature Gr X 10.00 3.59 3.76 3.76 3.76 3.76 4.74 30 0.00 1 2.94 3.76 2.97
543990 SignatureGl. A1 1.00 826.75 835.25 868.50 826.80 858.70 3.86 28230 243.13 1053 479.72 1309.90 706.05
512131 Signet Inds. B 10.00 50.52 53.26 53.77 51.87 52.24 3.40 1079 0.57 38 9.20 81.75 40.00
544117 Signpost (I) B 2.00 270.85 265.00 282.75 265.00 271.05 0.07 5635 15.29 244 29.02 311.90 179.65
523606 Sika Inter. B 2.00 960.65 965.00 990.00 945.00 979.80 1.99 12639 123.99 807 56.60 1624.95 626.10
524642 Sikozy Realt XT 1.00 1.54 1.48 1.50 1.48 1.49 -3.25 19198 0.28 13 -24.83 1.67 0.91
521194 SIL Invt. B 10.00 465.95 468.00 471.00 466.10 471.00 1.08 123 0.58 8 11.29 772.20 376.00
543615 Silicon Rent MT 10.00 104.79 102.79 105.00 102.51 104.94 0.14 12000 12.46 13 16.05 240.00 57.00
531635 Silver Oak X 10.00 91.00 91.00 91.00 85.20 89.70 -1.43 235 0.20 20 -24.11 178.30 60.05
543525 Silver T Tec B 2.00 123.90 122.00 130.05 122.00 129.65 4.64 76585 98.48 659 51.86 169.55 66.25
500389 Silverline T XT 10.00 7.95 8.27 8.27 7.56 7.56 -4.91 2009776 152.53 2113 -756.00 22.68 7.42
512197 Silveroak Co Z 10.00 5.50 5.50 5.77 5.23 5.76 4.73 2680 0.15 15 -0.72 10.15 3.60
544662 Simandhar Im XT 10.00 118.00 118.75 123.90 112.10 119.90 1.61 2504 2.92 26 -749.38 139.00 21.50
539742 Simbhaoli Sg Z 10.00 9.27 9.57 9.57 9.01 9.25 -0.22 1512 0.14 18 4.07 20.17 6.75
507998 Simmonds-Mar X 2.00 159.30 160.95 166.10 158.20 164.60 3.33 13915 22.70 142 13.87 168.50 88.00
513472 Simplex Cast X 10.00 460.70 465.00 474.00 460.00 469.35 1.88 19154 88.72 159 54.26 623.50 194.50
523838 Simplex Infr B 2.00 216.30 220.00 229.80 216.50 228.15 5.48 3315 7.41 112 27.99 330.00 136.00
533019 Simplex Pap. X 1000.00 1693.00 1777.65 1777.65 1700.00 1700.00 0.41 26 0.46 7 -39.23 2094.00 1350.05
503229 Simplex Real X 10.00 163.90 155.75 155.75 155.75 155.75 -4.97 20 0.03 1 -22.61 222.55 117.70
519566 Simran Farms X 10.00 168.25 168.30 168.35 168.00 168.05 -0.12 1063 1.79 21 -82.38 200.00 131.60
523023 Sinclairs Ht B 2.00 79.90 79.80 79.90 79.10 79.52 -0.48 2268 1.80 17 29.78 114.80 69.20
532029 Sindhu Trade B 1.00 24.54 24.50 24.83 23.70 23.86 -2.77 98654 24.10 237 -238.60 39.25 17.50
505729 Singer (I) B 2.00 73.07 72.51 74.50 72.00 73.49 0.57 10206 7.46 252 57.41 95.70 53.50
509887 Sinnar Bidi XT 5.00 706.00 686.00 686.00 686.00 686.00 -2.83 1 0.01 1 144.42 1050.90 590.00
532879 Sir ShadiLal X 10.00 273.00 257.15 268.55 255.30 268.25 -1.74 363 0.95 20 -5.93 311.85 205.95
543686 Sirca Paints B 10.00 442.25 446.95 453.00 438.60 446.05 0.86 13284 59.45 305 41.22 539.00 253.05
540673 SIS B 5.00 327.10 324.00 340.00 323.45 337.35 3.13 3371 11.28 869 -25.35 401.20 257.39
512589 Sita Enter. X 10.00 191.30 199.70 199.70 180.00 192.05 0.39 931 1.73 60 10.97 220.80 122.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 14015 0.07 35 -0.21 0.60 0.49
544047 Siyaram Recy M 10.00 38.00 38.58 41.00 37.47 40.54 6.68 232500 90.61 140 11.55 157.00 31.95
503811 Siyaram Silk B 2.00 561.00 556.20 582.00 556.20 573.85 2.29 5635 32.29 276 12.68 849.65 434.15
513496 Sizemasters XT 10.00 351.25 349.50 349.50 349.50 349.50 -0.50 2 0.01 1 89.62 364.00 117.00
543387 SJS Enterp. A1 10.00 1687.60 1699.00 1699.00 1665.05 1693.65 0.36 48594 820.49 445 34.83 1928.40 899.90
533206 SJVN A1 10.00 77.00 77.15 78.35 76.40 76.80 -0.26 373089 288.97 3333 47.70 107.50 63.06
544584 SK Minerals MT 10.00 258.55 269.00 271.45 265.05 271.45 4.99 44000 119.17 34 30.36 271.45 102.05
544572 SKF (Indl.) B 10.00 2290.40 2275.20 2292.00 2254.00 2284.55 -0.26 424 9.65 185 -473.97 2799.95 2007.10
500472 SKF India A1 10.00 1747.60 1763.30 1765.15 1730.50 1733.40 -0.81 1256 21.95 281 17.53 2395.85 1404.00
538562 Skipper A1 1.00 436.85 434.10 492.30 434.10 465.30 6.51 214701 1019.11 6170 28.70 588.30 300.00
532143 SKM Egg.Prod B 5.00 172.05 170.00 177.00 169.60 172.30 0.15 8290 14.20 340 11.72 232.35 90.00
531169 SKP Sec. X 10.00 100.15 100.25 103.00 99.65 100.08 -0.07 1248 1.25 40 -208.50 143.90 74.00
541967 Sky Gold & D A1 10.00 411.50 415.70 420.00 409.60 417.45 1.45 28624 118.80 773 28.19 440.00 245.95
526479 Sky Inds. X 10.00 85.32 85.31 87.00 85.11 85.13 -0.22 116 0.10 6 12.28 123.00 63.06
505650 Skyline Mill X 1.00 18.73 19.65 20.70 18.01 20.28 8.28 8915 1.77 66 -202.80 36.54 14.15
539494 Smart Finsec X 1.00 8.79 8.97 9.43 8.12 8.86 0.80 23838 2.11 121 26.06 17.57 6.30
532419 Smartlink Hl B 2.00 140.05 138.80 148.80 138.80 146.40 4.53 2005 2.91 71 14.47 174.95 102.00
544447 Smartworks C B 10.00 441.20 445.90 454.80 441.00 444.55 0.76 3877 17.39 195 -80.39 618.30 361.45
543263 SMC Global B 2.00 63.84 65.12 65.85 63.78 65.03 1.86 3951 2.56 71 16.10 94.80 49.50
513418 Smiths & Fou X 1.00 4.89 4.80 5.13 4.80 5.11 4.50 31595 1.61 44 46.45 7.39 3.80
505192 SML Mahindra B 10.00 4324.90 4173.50 4270.00 3986.65 4015.90 -7.14 13452 548.94 2635 36.38 5341.30 1513.05
540686 Smruthi Org. X 10.00 115.09 118.00 119.40 112.42 112.94 -1.87 6326 7.24 91 28.16 164.00 95.00
532815 SMS Pharma B 1.00 416.80 434.90 434.90 407.00 407.80 -2.16 7520 31.14 481 42.66 446.50 205.30
538563 SMT Engg. XT 10.00 425.25 446.50 446.50 444.00 444.00 4.41 665 2.96 26 55.64 494.85 11.83
505827 SNL Bearings X 10.00 343.90 351.70 351.70 343.00 345.10 0.35 235 0.81 16 11.23 429.95 299.70
538635 Snowman Log. B 10.00 41.50 42.20 42.34 41.15 42.14 1.54 33597 14.07 192 421.40 64.44 30.55
532784 Sobha A1 10.00 1311.65 1307.75 1387.05 1307.75 1369.95 4.44 22017 301.31 2526 102.85 1732.45 1131.10
512014 Sobhagh.Merc X 10.00 876.25 899.50 905.00 876.40 899.05 2.60 508 4.56 45 32.66 920.60 312.00
544257 Sodhani Acad M 10.00 181.00 181.00 181.00 181.00 181.00 0.00 500 0.91 1 56.39 348.00 145.30
544560 Sodhani Capi M 10.00 71.50 72.00 72.00 72.00 72.00 0.70 2000 1.44 1 26.18 148.97 56.68
538923 Sofcom Systm X 10.00 30.53 30.90 31.85 29.11 30.52 -0.03 72124 21.85 282 78.26 97.50 19.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531529 Softrak Bio X 1.00 1.83 1.90 1.90 1.80 1.81 -1.09 28939 0.53 86 -- 3.61 1.26
543470 Softtech Eng T 10.00 295.25 297.25 297.25 297.25 297.25 0.68 2 0.01 1 159.81 419.85 212.95
532725 Solar Inds. A1 2.00 14900.95 14900.00 15170.00 14823.45 14941.70 0.27 4763 715.60 2041 93.12 17805.00 11641.10
541540 Solara Activ B 10.00 491.95 495.05 495.60 480.50 483.45 -1.73 1670 8.19 151 -91.56 734.20 422.85
544354 Solarium Gre M 10.00 211.05 207.25 214.45 207.25 213.15 1.00 18900 40.02 55 28.53 484.00 129.15
544532 Solarworld B 5.00 212.95 213.50 217.60 195.00 196.10 -7.91 69160 140.70 1646 21.02 389.00 139.15
513699 Solid Stone X 10.00 26.99 26.86 26.86 24.85 25.15 -6.82 304 0.08 11 33.99 40.54 21.66
522152 Solitair Mac X 10.00 104.22 100.05 100.05 99.00 99.00 -5.01 200 0.20 3 43.23 168.40 72.20
544539 Solvex Edibl M 10.00 18.07 17.21 18.97 17.21 18.97 4.98 4800 0.85 2 4.15 68.00 16.98
507514 Som Distill. B 2.00 86.18 85.51 88.02 85.51 86.52 0.39 53205 46.27 575 19.10 173.15 61.86
521034 Soma Textile B 10.00 106.02 116.62 116.62 116.62 116.62 10.00 1028 1.20 27 74.28 164.00 40.25
531548 Somany Ceram B 2.00 447.05 450.00 455.35 439.50 443.80 -0.73 1396 6.24 109 28.12 623.00 332.00
533001 Somi Convey. B 10.00 110.01 114.05 114.05 114.05 114.05 3.67 1 0.00 1 25.18 218.40 85.00
543300 Sona BLW Pre A1 10.00 575.65 577.00 586.20 575.25 581.45 1.01 1140267 6626.27 2196 59.03 597.00 402.55
526901 Sonal Adhesi X 10.00 40.00 40.00 44.00 39.00 42.65 6.62 4453 1.89 29 20.50 66.80 30.40
538943 Sonal Mercat X 10.00 99.80 99.60 99.60 95.00 95.00 -4.81 100 0.10 7 4.99 153.33 78.00
532221 Sonata Soft. A1 1.00 273.55 271.40 275.15 271.40 273.05 -0.18 28257 77.32 763 17.35 464.20 208.50
521036 Source Inds. XT 10.00 10.89 11.43 11.43 11.43 11.43 4.96 101 0.01 2 103.91 11.43 3.80
531398 Source Nat.F X 10.00 125.55 127.00 134.00 127.00 130.20 3.70 3509 4.62 25 30.14 192.00 100.95
514454 South.Latex X 10.00 30.40 30.00 33.37 30.00 33.26 9.41 2305 0.72 24 97.82 89.88 24.32
513498 South.Magnes X 10.00 90.10 90.55 99.40 90.00 94.85 5.27 3227 3.05 44 -- 185.00 61.15
540174 Southern Inf X 10.00 26.24 26.50 26.50 24.16 25.00 -4.73 3488 0.88 30 -138.89 40.01 18.75
523826 Sovereign Di X 10.00 23.97 24.08 24.20 22.90 23.05 -3.84 684 0.16 14 -2.98 41.22 18.21
540048 SP Apparels B 10.00 781.05 771.75 774.05 765.00 765.45 -2.00 207 1.59 41 16.96 990.00 585.00
530289 SP Capital X 10.00 60.90 60.88 62.90 58.20 60.95 0.08 4612 2.84 35 5.79 76.80 41.56
541890 Space Incuba X 1.00 0.19 0.20 0.20 0.19 0.20 5.26 6588586 12.84 283 0.74 0.42 0.16
542759 Spandana S F B 10.00 220.55 224.55 230.95 217.00 226.70 2.79 10537 23.63 320 -1.42 331.47 182.50
531370 Sparc Elec. XT 10.00 7.58 7.22 7.22 7.21 7.21 -4.88 98702 7.12 38 -2.21 9.36 3.00
530037 Sparkle Gold X 10.00 76.90 72.00 80.00 72.00 78.90 2.60 1182 0.93 9 33.01 110.25 62.01
534425 Special.Rest B 10.00 100.91 102.00 103.78 100.30 101.26 0.35 609 0.62 131 23.39 153.60 83.40
544738 Speciality M MT 10.00 271.05 282.00 284.60 280.00 284.60 5.00 59000 167.72 47 29.04 284.60 121.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531982 Spect.Foods X 10.00 13.39 13.01 14.00 13.01 13.25 -1.05 32958 4.48 84 -60.23 31.95 10.40
513687 Spectra Ind. Z 10.00 5.34 5.45 5.45 5.45 5.45 2.06 11 0.00 4 -1.56 6.55 3.46
544386 Spectrum Ele B 10.00 1185.00 1165.00 1188.00 1150.00 1162.55 -1.89 115 1.35 15 49.18 1900.00 1006.10
517166 Spel Semicon X 10.00 155.80 156.80 163.10 154.40 159.20 2.18 86691 137.55 1446 -22.52 262.80 100.05
542337 Spencers Ret B 5.00 34.94 34.89 35.19 34.33 34.72 -0.63 2247 0.78 299 -1.24 71.78 24.30
526161 Spenta Intl. X 10.00 99.50 105.00 105.00 103.95 103.95 4.47 32 0.03 5 -1485.00 163.00 71.10
590030 SPIC B 10.00 70.46 70.46 72.48 70.30 71.89 2.03 32667 23.42 312 7.27 128.10 55.00
526827 Spice Island X 10.00 302.45 308.75 315.00 302.05 305.90 1.14 22450 68.66 210 31.86 315.00 41.66
500285 Spicejet A1 10.00 13.27 13.40 13.93 13.21 13.93 4.97 7433466 1017.52 5779 -2.74 56.80 9.52
544392 Spinaroo Com MT 10.00 57.80 54.91 58.47 54.91 58.47 1.16 6000 3.37 3 29.24 83.77 26.60
532651 SPL Inds. B 10.00 35.12 35.10 36.43 35.10 36.08 2.73 2573 0.92 45 17.35 46.50 21.00
500402 SPML Infra B 2.00 214.80 217.25 219.95 210.35 211.60 -1.49 44039 94.78 894 28.33 321.70 152.25
539221 Sportking B 1.00 144.30 145.60 151.85 137.45 140.20 -2.84 30757 44.66 511 14.48 151.85 78.44
540079 Sprayking B 1.00 1.49 1.53 1.53 1.48 1.49 0.00 113994 1.71 227 5.73 4.05 1.00
531205 Spright Agro XT 1.00 0.50 0.50 0.50 0.49 0.50 0.00 1860309 9.28 484 -10.00 4.21 0.45
526532 Square Four X 5.00 7.54 7.16 7.75 7.16 7.68 1.86 2570 0.19 16 -64.00 11.00 6.60
532842 Sr.Rayl.Hi-S B 10.00 483.20 458.00 494.00 458.00 479.25 -0.82 1152 5.57 175 8.99 717.05 380.95
514248 Sreechem Res P 10.00 37.86 39.70 39.75 39.70 39.75 4.99 400 0.16 3 -23.52 51.50 28.30
535601 Sreeleathers B 10.00 181.55 182.00 183.10 178.00 180.80 -0.41 577 1.04 28 17.19 283.00 167.00
539217 Srestha Fin X 1.00 0.29 0.30 0.31 0.29 0.29 0.00 3582358 10.64 479 -1.38 0.55 0.18
503806 SRF A1 10.00 2464.40 2474.85 2499.25 2467.45 2474.05 0.39 3699 91.87 775 41.22 3319.00 2313.75
534680 SRG Housing B 10.00 240.00 281.00 281.00 251.00 276.00 15.00 6 0.02 2 14.72 345.00 222.35
518053 Sri Chakra C XT 10.00 63.99 67.10 67.10 60.80 62.20 -2.80 2750 1.77 51 -1.40 99.30 16.16
514442 Sri KPR Inds X 10.00 30.27 31.88 31.88 28.42 29.02 -4.13 15015 4.46 193 8.96 38.01 17.10
544469 Sri Lotus De B 1.00 145.55 146.80 148.80 144.05 145.90 0.24 52340 76.66 886 31.38 218.50 102.40
521234 Sri Nachamai X 10.00 33.38 34.99 34.99 31.52 34.45 3.21 202 0.07 13 22.52 39.99 25.00
521178 Sri Ramk.Mil X 10.00 49.32 49.10 52.01 48.50 49.13 -0.39 15965 8.03 91 17.93 64.90 32.60
544399 Srigee DLM M 10.00 70.97 71.69 71.70 69.65 71.70 1.03 9600 6.83 8 14.43 323.30 56.75
544158 SRM Contract B 10.00 509.75 510.65 529.55 510.50 525.90 3.17 5419 28.31 539 64.37 652.25 293.00
540914 SRU Steels X 10.00 1.41 1.36 1.48 1.35 1.48 4.96 706401 9.91 331 5.10 6.20 1.31
544621 SSMD Agrotec MT 10.00 70.27 67.12 73.75 67.12 72.88 3.71 17000 11.97 16 11.74 80.45 30.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530821 SSPDL XT 10.00 15.75 15.75 15.99 14.97 15.04 -4.51 1722 0.27 14 2.67 23.70 9.50
544342 Stallion (I) B 10.00 154.90 156.80 169.45 155.15 162.25 4.74 164389 267.91 2509 40.77 360.70 53.10
544659 Stanbik Agro M 10.00 29.93 30.00 30.00 30.00 30.00 0.23 8000 2.40 2 10.68 35.00 27.50
544202 Stanley Life B 2.00 140.55 140.60 152.05 140.45 144.50 2.81 17483 25.74 621 25.13 377.45 122.65
530931 Stanpacks(I) X 10.00 11.65 11.65 11.65 11.07 11.07 -4.98 1001 0.12 4 -- 15.75 9.10
506105 Stanrose Maf X 10.00 69.50 69.50 69.50 69.50 69.50 0.00 67 0.05 2 -9.11 95.00 54.31
540575 Star Cement A1 1.00 220.90 222.90 228.80 220.90 226.70 2.63 10651 23.94 265 24.86 308.10 196.70
539255 Star Delta X 10.00 629.35 644.40 644.40 616.20 623.90 -0.87 3895 24.50 170 16.47 871.80 392.55
543412 Star Health A1 10.00 506.35 504.90 518.00 501.30 514.60 1.63 12771 65.59 729 67.89 533.90 341.15
539017 Star Hsg.Fin X 5.00 6.53 6.85 6.85 6.23 6.85 4.90 290274 19.49 304 14.57 38.03 3.67
544482 Star Imaging M 10.00 75.77 73.00 79.00 73.00 76.30 0.70 12000 9.25 12 8.35 152.00 46.00
516022 Star Paper B 10.00 148.95 145.00 146.00 141.55 142.50 -4.33 5446 7.84 193 5.70 189.55 116.00
531616 Starcom Inf. X 10.00 51.01 53.56 53.56 51.03 51.03 0.04 2 0.00 2 -3.90 125.45 47.50
540492 Starline PS T 1.00 13.35 13.09 13.09 13.09 13.09 -1.95 133193 17.43 137 218.17 14.49 1.90
520155 Starlog Entp X 10.00 40.70 41.29 41.29 40.46 40.50 -0.49 793 0.32 9 -8.39 92.35 32.07
512381 Starteck Fin B 10.00 245.00 247.00 250.40 244.25 247.80 1.14 7742 19.27 96 12.41 361.80 220.05
512531 STC India B 10.00 120.97 122.01 123.24 120.00 120.01 -0.79 989 1.20 91 1.12 168.50 97.40
504180 Std.Battery XT 1.00 52.52 54.50 55.14 52.78 52.78 0.50 2639 1.42 52 -53.86 75.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.40 0.40 0.41 0.39 0.40 0.00 6778931 27.31 1034 1.33 0.81 0.35
544333 Std.Engg.Tec B 10.00 137.50 135.60 138.80 135.60 137.55 0.04 7061 9.73 160 46.95 203.40 104.75
530017 Std.Indust. B 5.00 15.82 16.70 16.70 15.51 15.79 -0.19 3293 0.52 45 -6.07 22.85 11.75
523351 Std.Shoe Sol P 10.00 19.27 18.65 18.65 18.65 18.65 -3.22 100 0.02 1 -74.60 22.52 17.25
534748 Steel Exchan B 1.00 9.75 9.89 10.06 9.57 9.88 1.33 675867 66.48 1034 61.75 11.54 6.97
513173 Steel Strips X 10.00 21.26 23.50 23.50 21.10 21.10 -0.75 295 0.06 21 -6.96 32.90 18.00
513517 Steelcast B 1.00 297.30 299.90 299.90 290.50 294.90 -0.81 971 2.88 60 32.99 302.50 165.35
533316 STEL Holdgs. B 10.00 467.40 450.60 481.25 450.60 470.85 0.74 2295 10.75 85 29.41 635.00 342.00
526071 Stellant Sec XT 10.00 537.30 533.95 564.15 513.10 555.20 3.33 8313 43.79 145 -2056.30 683.80 24.07
536738 Stellar Cap. M 10.00 5.70 5.01 5.99 5.01 5.99 5.09 42000 2.16 4 149.75 7.95 4.80
526500 Sterl.Enterp X 10.00 19.50 19.40 19.40 19.05 19.22 -1.44 279 0.05 11 -13.83 48.00 16.25
530759 Sterl.Tools B 2.00 249.50 249.75 273.90 249.75 261.50 4.81 16924 44.94 559 25.99 393.20 156.60
542760 Sterling & W A1 1.00 211.95 216.15 221.80 207.45 209.65 -1.09 983181 2121.23 10145 -12.60 348.90 148.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513575 Sterling Pow X 10.00 31.77 33.01 34.94 33.01 34.94 9.98 29880 10.35 114 -19.97 45.30 16.90
532374 Sterlite Tec A1 2.00 271.75 274.90 279.65 269.55 278.45 2.47 266041 733.84 5698 -316.42 279.65 58.51
532730 STL Global B 10.00 12.41 11.70 12.47 11.50 12.02 -3.14 584 0.07 19 300.50 20.68 8.52
544395 STL Networks B 2.00 30.28 30.25 33.30 29.80 30.53 0.83 4770219 1538.82 6746 -20.35 35.40 15.75
513262 Stl.Strips W B 1.00 217.15 219.10 219.55 214.20 217.25 0.05 19134 41.61 333 17.97 279.60 169.00
544171 Storage Tech MT 10.00 54.56 56.00 56.00 55.00 55.00 0.81 2400 1.33 3 114.58 112.95 27.91
504959 Stovac Ind. X 10.00 1984.45 1986.05 2010.00 1985.00 1985.50 0.05 198 3.95 40 60.15 2930.00 1391.60
543260 Stove Kraft B 10.00 539.40 546.45 546.45 528.70 529.00 -1.93 3906 20.85 254 551.04 814.00 445.95
530495 Stratmont In XT 10.00 58.50 58.50 58.50 57.33 57.33 -2.00 1275 0.73 22 59.10 121.00 45.31
532531 Strides Phar A1 10.00 995.90 989.00 1004.10 989.00 997.65 0.18 5824 58.07 328 17.98 1024.90 616.45
534535 String Metav T 10.00 79.70 75.75 75.75 75.75 75.75 -4.96 199970 151.48 840 11.03 324.35 75.75
544599 Studds Acces B 5.00 487.55 488.25 492.90 486.60 488.75 0.25 550 2.69 45 27.63 599.80 440.45
526951 Stylam Inds. B 5.00 2238.80 2264.95 2264.95 2231.95 2249.35 0.47 1438 32.27 421 26.98 2430.00 1500.05
506222 Styrenix Per A1 10.00 2188.40 2208.00 2265.00 2193.35 2243.35 2.51 1972 44.22 205 23.33 3523.95 1773.00
544267 Subam Pap. M 10.00 201.25 204.90 210.00 200.50 200.50 -0.37 23200 47.80 23 13.94 229.70 70.77
532348 Subex B 5.00 9.13 9.15 9.45 9.14 9.28 1.64 153730 14.30 362 464.00 17.30 6.63
530231 Subhash Silk X 10.00 54.15 55.50 56.80 55.50 56.80 4.89 13 0.01 3 -24.59 78.25 36.56
517168 Subros B 2.00 773.85 766.95 792.10 766.95 785.90 1.56 2594 20.42 256 31.55 1212.40 545.10
506003 Sudal Inds. X 10.00 55.07 57.82 57.82 55.08 57.74 4.85 3356 1.94 35 23.47 111.23 31.15
506655 Sudarsh.Chem A1 2.00 834.50 833.25 857.00 830.00 852.15 2.12 9545 80.40 585 -110.67 1604.00 726.60
543828 Sudarsh.Ph M 1.00 30.00 30.25 30.30 30.00 30.01 0.03 120000 36.07 25 36.16 35.20 18.50
506390 Sudarshan Co B 10.00 353.70 351.00 359.80 342.25 350.55 -0.89 1141 4.02 96 19.25 619.80 269.50
544619 Sudeep Pharm B 1.00 661.80 675.95 677.00 653.90 654.05 -1.17 2543 16.98 116 43.90 795.80 524.95
521113 Suditi Inds. X 10.00 90.34 97.90 101.00 91.99 99.78 10.45 59882 57.67 312 46.19 101.00 41.55
511654 Sugal&Dam.Sh X 10.00 63.45 65.03 65.03 58.45 63.50 0.08 2078 1.26 23 7.73 139.00 51.25
544501 Sugs Lloyd M 10.00 124.15 124.85 131.30 124.45 125.70 1.25 71000 90.46 64 17.39 148.70 82.50
539117 Sujala Trade X 10.00 24.79 24.80 25.30 24.20 24.67 -0.48 122539 30.57 403 74.76 88.00 24.20
524542 Sukjit Strch B 5.00 175.65 177.20 186.45 177.10 184.05 4.78 522 0.95 37 37.72 238.00 137.25
543711 Sula Vineyar A1 2.00 173.60 173.60 176.95 173.60 175.90 1.32 9958 17.50 434 49.41 335.45 138.55
508969 Sulabh Engg. X 1.00 3.32 3.36 3.40 3.01 3.32 0.00 368484 12.27 155 12.30 4.22 2.02
530419 Sumedha Fisc X 10.00 38.96 40.14 40.26 38.50 40.09 2.90 8846 3.51 59 6.41 73.80 30.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514211 Sumeet Inds. B 2.00 30.48 30.40 30.92 30.00 30.14 -1.12 8217 2.50 80 16.74 40.54 10.52
530445 Sumeru Inds. X 1.00 1.95 2.01 2.03 1.91 1.95 0.00 18702 0.37 117 195.00 3.20 1.32
542920 Sumitomo Ch. A1 10.00 446.00 450.00 453.30 434.10 439.25 -1.51 21902 96.63 909 41.28 665.00 363.30
533306 Summit Secur B 10.00 1652.85 1658.00 1697.45 1646.00 1657.30 0.27 103 1.71 22 14.66 2559.00 1306.50
532070 Sumuka Agro X 10.00 162.60 164.45 164.45 158.20 160.85 -1.08 2847 4.61 75 111.70 278.90 151.20
532872 Sun Ph.ARC B 1.00 144.55 145.00 146.50 143.50 144.00 -0.38 35697 51.78 583 -17.43 204.25 108.20
524715 Sun Pharma. A1 1.00 1668.00 1669.95 1682.35 1662.05 1665.25 -0.16 30282 505.73 2600 36.61 1850.95 1547.25
542025 Sun Retail M 1.00 0.39 0.40 0.41 0.40 0.41 5.13 96000 0.39 2 41.00 0.70 0.28
532733 Sun TV Netwk A1 5.00 650.35 645.85 655.50 640.40 646.10 -0.65 22241 144.38 1269 16.13 666.00 485.10
539526 Suncare Trad X 2.00 0.54 0.53 0.55 0.53 0.54 0.00 242683 1.32 142 -- 1.20 0.51
590072 Sundaram Bra B 10.00 616.25 639.80 639.80 619.00 619.00 0.45 18 0.11 9 -68.17 1049.75 458.30
544066 Sundaram Cla B 5.00 1461.90 1480.45 1536.30 1472.20 1523.15 4.19 190 2.87 51 12.55 2503.60 1110.20
590071 Sundaram Fin B 10.00 5001.70 5002.10 5033.80 4961.00 4971.85 -0.60 456 22.78 140 26.84 5640.00 4200.00
500403 Sundaram Fst A1 1.00 829.40 836.90 839.90 821.25 833.95 0.55 3588 29.93 838 31.61 1076.90 732.40
533166 Sundaram Mul B 1.00 1.48 1.55 1.55 1.44 1.47 -0.68 97303 1.42 144 -24.50 2.40 1.06
500215 Sundrop Bran B 10.00 652.45 660.05 660.05 643.25 651.25 -0.18 286 1.86 17 -23.66 959.25 555.54
500404 Sunflag Iron B 10.00 267.85 266.40 285.00 266.40 279.05 4.18 13429 37.24 397 23.79 322.00 191.85
531433 Sungold Cap. XT 10.00 3.56 3.55 3.73 3.39 3.55 -0.28 2077 0.07 15 118.33 4.13 2.30
530953 Sunil Agro F X 10.00 86.40 83.10 84.00 82.10 82.84 -4.12 325 0.27 6 107.58 107.80 73.28
537253 Sunil Health X 10.00 63.95 65.59 65.59 61.00 63.00 -1.49 2223 1.41 19 22.58 88.70 56.35
544001 Sunita Tools MT 10.00 868.50 870.90 895.00 865.00 890.55 2.54 8375 73.41 54 165.53 1123.85 552.45
539300 Sunrakshakk X 2.00 264.50 261.05 272.50 261.05 271.70 2.72 21264 57.18 211 28.72 288.75 178.20
543515 Sunrise Eff. M 10.00 84.85 83.00 83.07 80.61 80.99 -4.55 16500 13.42 33 623.00 364.00 50.17
530845 Sunshield Ch X 10.00 889.65 858.10 917.00 858.05 893.65 0.45 130 1.14 19 31.83 1213.95 705.38
539574 Sunshine Cap X 1.00 0.22 0.22 0.23 0.22 0.23 4.55 11751295 26.28 1830 5.75 0.57 0.17
544566 Sunsky Logis M 2.00 65.20 78.00 78.00 60.00 63.00 -3.37 30000 20.79 10 30.29 96.00 48.21
512179 Sunteck Real A1 1.00 326.80 326.70 345.90 326.70 341.35 4.45 36733 124.74 965 26.18 478.30 270.30
530735 Super Bakers X 10.00 31.51 31.36 31.36 31.00 31.00 -1.62 45 0.01 3 19.14 38.11 25.10
530883 Super Crop. X 2.00 9.64 9.84 10.09 9.74 9.79 1.56 71545 7.08 113 37.65 16.95 6.82
544381 Super Iron. MT 10.00 42.09 40.05 43.78 39.99 43.14 2.49 18000 7.59 15 25.68 59.41 24.00
512527 Super Sales X 10.00 672.40 672.65 694.90 672.60 690.25 2.65 206 1.40 26 63.62 1007.95 530.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521180 Super Spin. B 1.00 5.58 6.15 6.15 5.40 5.64 1.08 11828 0.66 60 -2.11 12.36 3.80
523842 Super Tann. X 1.00 7.35 7.20 7.50 7.20 7.45 1.36 54219 4.04 78 11.46 11.00 5.11
523283 Superhouse B 10.00 151.45 152.00 153.70 150.35 153.70 1.49 86 0.13 15 27.59 201.50 127.80
539835 Superior Fin X 1.00 1.78 1.78 1.78 1.70 1.70 -4.49 3422 0.06 14 -56.67 1.99 1.12
519234 Superior Ind X 10.00 34.36 35.50 35.50 34.10 34.34 -0.06 964 0.33 16 6.76 66.87 27.01
544428 Supertec EV M 10.00 58.90 58.90 59.10 58.05 59.00 0.17 7200 4.24 6 14.75 82.12 38.50
526133 Supertex Ind X 10.00 5.50 5.52 5.90 5.49 5.90 7.27 5675 0.31 15 -10.73 9.40 4.80
540168 Supra Pacifi X 10.00 23.97 23.97 24.40 23.75 24.28 1.29 10044 2.42 71 20.58 39.66 22.03
511539 Supra Trends X 10.00 11.86 12.45 12.45 12.45 12.45 4.97 72984 9.09 6 -9.96 63.36 11.37
532509 Suprajit Eng B 1.00 415.65 415.00 424.00 415.00 421.90 1.50 9406 39.58 304 42.15 517.20 368.75
530677 Supreme Hold B 10.00 55.76 55.40 56.10 54.46 54.51 -2.24 8237 4.53 198 -175.84 115.20 44.00
509930 Supreme Inds A1 2.00 3715.95 3688.95 3758.00 3654.00 3665.40 -1.36 4747 175.75 1186 57.18 4740.00 3181.55
532904 Supreme Infr Z 10.00 74.87 72.01 72.01 72.00 72.00 -3.83 980 0.71 12 0.13 132.55 56.50
500405 Supreme Petr A1 2.00 768.05 768.80 777.10 765.00 773.85 0.76 847 6.52 103 54.69 981.65 460.95
543434 Supriya Life A1 2.00 619.10 619.00 629.15 618.90 620.45 0.22 2518 15.70 238 26.95 831.00 545.65
531638 Suraj B 10.00 250.10 248.25 256.05 244.00 244.05 -2.42 1190 2.93 49 -460.47 438.40 202.00
544054 Suraj Estate B 5.00 239.35 239.95 245.00 237.65 241.25 0.79 8780 21.17 284 35.85 398.00 168.80
526211 Suraj Indus. X 10.00 44.46 47.00 49.69 44.55 45.21 1.69 7576 3.58 140 -137.00 63.00 38.10
518075 Suraj Prod. Z 10.00 229.50 228.10 229.95 219.00 226.20 -1.44 3572 8.03 70 16.03 444.70 156.20
544293 Suraksha Dia B 2.00 281.15 276.95 284.90 276.95 281.70 0.20 1012 2.85 91 62.05 353.65 224.10
533298 Surana Solar B 5.00 25.04 25.07 26.10 24.90 25.49 1.80 22887 5.83 213 364.14 41.53 18.32
517530 Surana Tele B 1.00 19.16 19.49 19.49 18.57 18.76 -2.09 10779 2.03 378 9.52 29.32 15.40
530185 Surat Trade X 1.00 4.61 4.55 4.70 4.55 4.61 0.00 58706 2.72 203 13.97 7.53 3.16
543218 Suratwwala B B 1.00 29.40 28.73 29.50 28.20 28.20 -4.08 4656 1.32 67 15.67 49.20 18.41
514260 Surbhi Ind. XT 10.00 84.91 89.15 89.15 89.15 89.15 4.99 3595 3.20 17 18.69 89.15 10.02
500336 Surya Roshni A1 5.00 237.35 239.50 243.80 236.80 237.55 0.08 26519 63.60 413 16.28 358.30 187.00
533101 Suryaamba Sp X 10.00 127.00 120.25 121.15 116.00 119.85 -5.63 805 0.95 28 11.12 172.50 100.40
514138 Suryalata Sp X 10.00 341.15 360.00 379.90 351.50 356.50 4.50 2697 9.87 103 4.62 391.95 280.00
521200 Surylak.Cott B 10.00 59.75 59.75 60.89 58.75 60.70 1.59 508 0.31 6 22.32 82.40 43.20
519604 Suryo Foods X 10.00 18.25 18.20 18.90 18.20 18.72 2.58 5776 1.08 17 58.50 30.03 12.07
543279 Suryoday Sm. B 10.00 144.05 145.90 147.55 142.85 146.30 1.56 6042 8.76 227 22.72 161.00 111.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532782 Sutlej Text. B 1.00 36.24 36.65 36.65 36.05 36.65 1.13 1874 0.68 6 -7.43 51.60 23.70
530239 Suven Life B 1.00 210.80 210.00 216.85 208.00 209.35 -0.69 48089 102.55 788 -20.09 303.00 120.45
543281 Suvidhaa Inf T 1.00 3.09 2.97 3.13 2.97 3.06 -0.97 4294 0.13 25 -4.64 6.55 2.13
543391 Suyog Gurbax M 10.00 125.00 120.59 123.00 120.59 122.56 -1.95 3000 3.66 4 -38.42 159.50 94.00
537259 Suyog Tele. B 10.00 779.45 795.00 800.40 768.20 773.30 -0.79 2080 16.20 202 24.87 991.40 525.00
532667 Suzlon Enrgy A1 2.00 52.48 52.99 53.35 52.25 53.09 1.16 5423150 2869.97 20674 22.31 74.30 38.17
535621 SV Global X 5.00 138.95 152.00 152.00 144.90 147.40 6.08 626 0.91 13 45.78 192.95 119.00
523722 Svam Softwar XT 10.00 8.35 8.76 8.76 8.00 8.22 -1.56 14829 1.28 50 -137.00 10.65 4.76
503624 Svaraj Tradi XT 10.00 9.55 9.51 9.55 9.20 9.20 -3.66 3016 0.28 15 38.33 11.22 6.11
539911 Svarnim Trd. XT 10.00 9.47 9.94 9.94 9.94 9.94 4.96 1 0.00 1 -14.20 32.00 8.35
524488 SVC Indust. XT 10.00 2.73 2.86 2.86 2.71 2.79 2.20 73476 2.05 84 -15.50 4.87 1.66
505590 SVP Global B 1.00 3.41 3.26 3.55 3.24 3.24 -4.99 32276 1.09 104 -0.04 6.86 2.20
543986 SW Pinnacle B 10.00 251.75 255.25 257.80 236.00 240.80 -4.35 26441 65.26 838 117.46 264.00 108.00
503816 Swad.Polytex X 1.00 36.41 36.00 37.00 36.00 36.57 0.44 12537 4.59 52 52.24 76.73 27.00
506863 Swadeshi Ind XT 10.00 119.54 117.15 117.15 117.15 117.15 -2.00 13163 15.42 60 201.98 164.00 9.20
503310 Swan Corp A1 1.00 347.90 346.60 355.00 346.60 347.65 -0.07 45847 160.26 1088 -891.41 527.35 294.75
533107 Swan Defence T 10.00 1838.55 1785.00 1895.00 1785.00 1877.65 2.13 1632 29.68 180 -92.72 2518.00 115.81
500407 Swaraj Engin B 10.00 4029.25 4050.00 4079.25 4026.00 4035.95 0.17 1641 66.26 340 24.98 4725.95 3300.00
526365 Swarnsarita X 10.00 34.05 34.78 34.99 33.99 34.28 0.68 5400 1.87 50 6.76 40.50 28.60
544035 Swashthik Pl M 10.00 24.00 23.00 23.00 22.13 22.79 -5.04 17600 4.00 11 14.70 51.20 15.75
544368 Swasth Foodt M 10.00 18.88 17.30 18.80 17.30 18.80 -0.42 2400 0.43 2 5.71 42.00 12.50
510245 Swasti Vin.S X 1.00 3.91 3.90 4.00 3.86 3.94 0.77 30583 1.21 88 15.15 6.60 3.00
512257 Swasti Vinay X 1.00 3.62 3.66 3.66 3.54 3.61 -0.28 22361 0.80 77 8.20 5.01 2.82
530585 Swastika Inv X 2.00 64.78 66.00 66.99 64.81 66.58 2.78 2505 1.67 65 12.73 149.00 43.65
543914 Swati Proj. X 10.00 36.25 37.49 37.49 35.05 36.47 0.61 6221 2.22 71 79.28 44.10 22.35
532051 Swelect Ener B 10.00 660.75 663.00 670.05 644.75 660.60 -0.02 1958 12.90 188 18.61 979.10 480.10
544285 Swiggy A1 1.00 279.60 279.65 284.95 278.00 283.85 1.52 951938 2675.49 4980 -33.35 473.00 256.39
523558 Swiss Milita X 2.00 17.88 17.56 18.07 17.48 17.63 -1.40 83961 14.85 332 46.39 32.20 12.75
517201 Switch.Tech. XT 10.00 76.62 80.45 80.45 79.00 79.25 3.43 6155 4.92 32 -2.81 93.00 40.00
530217 Swojas Foods X 10.00 7.01 7.31 7.31 6.66 6.81 -2.85 784953 52.60 298 17.92 26.18 6.66
531499 Sybly Inds. X 10.00 1.98 1.91 1.91 1.89 1.89 -4.55 21256 0.40 13 -0.11 6.37 1.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511447 Sylph Tech. XT 1.00 0.47 0.48 0.48 0.45 0.45 -4.26 27893441 126.52 2621 9.00 0.97 0.44
539278 Symbiox Inv. X 10.00 1.98 1.98 1.98 1.89 1.89 -4.55 5403 0.10 18 -37.80 3.77 1.36
517385 Symphony B 2.00 810.15 810.15 819.15 798.95 802.60 -0.93 6683 54.03 699 34.58 1348.85 684.05
524470 Syncom Form. B 1.00 13.65 13.70 13.88 13.62 13.66 0.07 276772 37.96 643 18.71 23.46 10.21
541929 Synergy Gree B 10.00 517.45 529.00 529.50 523.65 529.50 2.33 365 1.92 29 101.63 632.35 422.05
539268 Syngene Intl A1 10.00 436.55 439.95 451.00 434.60 443.50 1.59 58808 261.73 2098 50.74 754.00 380.00
543573 Syrma SGS Te A1 10.00 963.05 968.40 1032.00 962.40 985.75 2.36 122285 1223.39 5965 67.38 1032.00 437.45
531173 Syschem (I) X 10.00 51.94 51.90 53.38 50.20 51.47 -0.90 22206 11.56 105 30.82 62.00 36.11
544541 Systemat Ind M 10.00 194.40 193.50 204.85 193.00 194.20 -0.10 171000 336.02 99 23.48 247.75 125.00
526506 Systematix C B 1.00 71.68 74.00 74.00 71.55 72.90 1.70 341 0.25 45 34.39 179.70 53.46
531432 Systematix S XT 10.00 11.80 12.39 12.39 12.39 12.39 5.00 1926 0.24 5 -68.83 18.95 7.80