homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 17/07/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 352.15 352.10 370.50 352.00 359.70 2.14 712 2.58 60 -16.38 553.65 327.35
532218 S.I.Bank A1 1.00 21.10 21.10 22.85 21.00 22.60 7.11 1164621 255.53 1281 12.22 34.75 20.90
516108 S.I.Paper XT 10.00 95.05 95.00 95.00 93.50 93.50 -1.63 478 0.45 4 148.41 168.00 89.95
530461 Saboo Sodium X 10.00 9.42 10.44 10.44 9.40 9.98 5.94 230 0.02 8 110.89 30.70 8.27
531869 Sacheta Met. X 10.00 48.00 50.65 52.10 50.05 51.30 6.87 4424 2.28 22 51.82 71.20 32.00
532710 Sadbhav Engg A1 1.00 277.10 275.00 287.75 273.10 279.00 0.69 2841 7.90 114 21.70 438.85 260.05
539346 Sadbhav Infr B 10.00 111.85 110.90 113.50 110.75 113.25 1.25 584 0.65 12 -11.80 157.50 89.65
506642 Sadhana Nitr X 10.00 557.55 552.00 565.00 550.00 559.40 0.33 5580 31.17 136 16.62 639.40 53.00
532034 Safal Herbs XT 1.00 2.50 2.45 2.45 2.45 2.45 -2.00 25 0.00 1 -- 3.80 2.45
523025 Safari Ind. B 2.00 697.85 704.00 740.00 685.00 713.00 2.17 22647 161.59 666 74.97 760.00 268.00
502090 Sagar Cem. B 10.00 810.60 810.00 810.00 790.45 800.00 -1.31 205 1.64 23 62.16 1161.40 757.20
540143 Sagarsoft (I X 10.00 163.15 163.50 163.50 155.15 155.40 -4.75 5142 8.11 101 14.32 198.00 23.10
511533 Sahara Hsgfi X 10.00 46.00 42.20 52.80 42.20 47.40 3.04 535 0.25 22 12.92 99.80 42.20
503691 Sahara One M X 10.00 30.50 29.05 29.05 29.05 29.05 -4.75 5 0.00 1 -2.29 73.00 29.05
532841 Sahyadri Ind X 10.00 182.90 186.00 204.80 185.00 201.25 10.03 29389 57.98 403 7.88 326.00 105.00
539660 Sahyog Multi XT 10.00 4.60 4.83 4.83 4.83 4.83 5.00 70 0.00 1 -161.00 27.40 2.50
538557 Sai Baba Inv X 1.00 2.94 2.89 2.89 2.89 2.89 -1.70 1390 0.04 8 96.33 57.60 2.89
500113 SAIL A1 10.00 71.05 71.85 73.75 70.40 72.90 2.60 775185 562.95 2233 -62.31 101.40 53.00
530265 Sainik Fin. XT 10.00 32.60 31.05 31.05 31.00 31.00 -4.91 133 0.04 4 6.81 42.45 25.35
515043 Saint-Gobain X 10.00 59.15 59.80 61.00 59.00 60.10 1.61 13406 8.01 170 39.80 86.30 43.10
590051 Saksoft B 10.00 207.15 208.00 216.00 208.00 211.40 2.05 694 1.47 21 9.08 276.00 185.00
511066 Sakthi Fin. X 10.00 24.05 24.95 25.00 24.00 24.00 -0.21 1800 0.44 12 10.04 51.00 22.10
507315 Sakthi Sugar B 10.00 12.69 12.56 12.84 12.50 12.62 -0.55 7931 1.01 32 -0.85 32.85 12.50
532713 Sakuma Exp. B 10.00 186.55 185.70 187.75 184.45 186.95 0.21 3653 6.81 146 21.66 282.00 90.00
532604 SAL Steel B 10.00 6.70 6.55 6.60 6.31 6.34 -5.37 8598 0.55 17 1.27 10.30 4.90
540642 Salasar Tech B 10.00 309.85 312.50 318.40 309.10 315.95 1.97 8733 27.35 295 14.16 409.00 198.10
590056 Salona Cot. B 10.00 80.00 78.00 78.00 76.05 77.00 -3.75 50 0.04 3 19.01 214.80 54.25
517059 Salzer Elec. B 10.00 165.50 169.75 169.90 165.50 166.90 0.85 2054 3.46 49 13.02 248.90 165.00
521240 Sambandam Sp X 10.00 96.00 93.25 101.00 93.25 94.10 -1.98 197 0.19 12 11.62 185.00 89.50
511630 Sambhaav Med B 1.00 6.00 5.76 6.31 5.76 6.19 3.17 34385 2.09 16 28.14 16.70 5.75
520075 Samkrg Pist. X 10.00 220.55 226.30 226.30 213.50 221.50 0.43 2393 5.29 53 10.79 379.00 211.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530617 Sampre Nutri XT 10.00 50.95 53.00 53.00 48.75 51.45 0.98 807 0.39 5 102.90 98.00 37.05
530125 Samrat Pharm X 10.00 134.00 133.70 134.00 126.05 133.45 -0.41 531 0.70 32 12.81 170.40 49.00
521206 Samtex Fash. X 2.00 2.29 2.36 2.36 2.25 2.34 2.18 13930 0.32 14 0.77 8.75 2.05
523116 Sanco Trans X 10.00 234.55 222.85 245.95 222.85 245.95 4.86 41 0.09 5 201.60 295.50 211.10
526725 Sandesh Ltd. B 10.00 976.00 991.00 991.00 946.65 961.40 -1.50 301 2.92 6 9.13 1509.00 818.75
541163 Sandhar Tech B 10.00 372.50 368.75 375.00 368.75 372.50 0.00 418 1.55 37 61.17 451.30 305.80
524703 Sandu Pharma X 10.00 23.70 24.85 24.85 24.85 24.85 4.85 430 0.11 2 31.46 41.75 19.50
504918 Sandur Mang. B 10.00 829.75 830.00 842.70 775.00 817.20 -1.51 8080 65.04 338 6.71 1469.50 695.00
516096 Sangal Paper XT 10.00 124.75 122.00 122.00 121.05 121.05 -2.97 100 0.12 7 6.10 196.95 72.30
514234 Sangam (I) B 10.00 77.25 80.00 80.00 76.55 77.65 0.52 1666 1.30 71 10.06 295.00 74.00
534618 Sangam Renew XT 10.00 20.90 20.00 20.90 19.90 20.90 0.00 999 0.20 4 174.17 62.80 17.14
526521 Sanghi Ind. B 10.00 80.45 81.10 86.20 76.00 84.90 5.53 54055 44.74 809 22.82 144.00 72.80
540782 Sanghvi Brnd M 10.00 67.45 66.00 66.00 66.00 66.00 -2.15 6000 3.96 1 550.00 182.00 62.70
533411 Sanghvi Forg B 10.00 26.00 25.00 26.05 25.00 25.60 -1.54 154 0.04 6 -3.67 47.75 23.85
530073 Sanghvi Move B 2.00 178.10 176.15 180.00 175.05 179.00 0.51 1387 2.45 37 -13.49 250.90 130.00
531898 Sanguine Med XT 10.00 0.49 0.49 0.49 0.49 0.49 0.00 1 0.00 1 49.00 0.65 0.49
532972 Sankhya Info X 10.00 94.75 95.00 96.80 92.60 92.85 -2.01 13933 13.02 84 13.55 158.50 38.54
500674 Sanofi India A1 10.00 5513.90 5590.00 5590.00 5526.00 5551.55 0.68 104 5.77 36 36.69 5995.00 3901.00
519260 Sanwaria Con B 1.00 13.96 13.27 14.15 13.27 13.45 -3.65 1130816 152.28 1296 9.89 34.75 6.50
506906 Saptak Chem. X 10.00 13.16 13.15 13.15 12.51 12.51 -4.94 5951 0.78 31 125.10 15.61 12.30
538992 SAR Auto Prd X 10.00 199.75 215.00 215.00 191.00 210.00 5.13 35 0.07 5 617.65 292.95 87.55
504614 Sarda Energy B 10.00 375.75 379.65 386.70 372.15 377.45 0.45 3692 13.93 139 7.24 639.75 258.95
516032 Sarda Papers XT 10.00 6.65 6.65 6.65 6.65 6.65 0.00 400 0.03 1 -35.00 13.23 6.65
516003 Sarda Plywoo X 10.00 79.80 77.00 79.45 75.85 75.85 -4.95 4017 3.08 40 -7.01 225.50 75.85
532163 Saregama (I) B 10.00 672.00 685.00 704.00 676.50 687.10 2.25 29171 201.66 930 39.22 953.55 318.05
526885 Sarla Perfor B 1.00 36.70 36.85 38.00 36.55 36.90 0.54 2592 0.97 38 12.81 82.40 35.20
540393 Sarthak Metl M 10.00 42.00 42.00 42.10 42.00 42.10 0.24 6000 2.52 3 10.53 76.05 36.75
514412 Sarup Inds. X 10.00 50.00 50.00 50.00 47.25 49.95 -0.10 2356 1.17 21 -4.95 87.85 41.50
532663 Sasken Tech. B 10.00 981.80 974.35 987.50 971.05 973.15 -0.88 574 5.61 54 20.92 1140.00 429.00
533259 Sastasundar B 10.00 85.00 94.50 102.00 86.00 88.80 4.47 17606 17.36 290 -23.81 144.00 78.00
511076 Sat Inds. X 2.00 31.80 32.50 32.95 32.00 32.45 2.04 11207 3.63 12 49.92 44.25 21.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539201 Satia Inds. XT 10.00 369.30 376.00 376.00 376.00 376.00 1.81 10 0.04 1 5.48 445.90 76.90
539404 Satin Credit B 10.00 317.70 315.00 324.50 312.60 316.10 -0.50 3713 11.86 412 -574.73 525.25 257.00
526093 Satvah.Ispat B 10.00 14.19 14.50 14.90 13.43 14.62 3.03 10852 1.53 107 -0.24 53.80 12.25
502175 Saurash.Cem. X 10.00 56.20 55.70 56.80 55.45 56.00 -0.36 12121 6.78 81 6.19 102.00 54.05
512634 Savera Inds. X 10.00 63.90 62.90 63.00 62.90 63.00 -1.41 200 0.13 2 14.65 102.00 53.30
524667 Savita Oil T B 10.00 1225.50 1250.00 1282.90 1250.00 1280.00 4.45 1052 13.39 54 14.52 1700.00 1025.00
531893 Sawaca Busi. X 10.00 0.48 0.49 0.50 0.48 0.50 4.17 3451 0.02 19 3.57 4.13 0.41
540728 Sayaji Inds. XT 10.00 500.00 488.25 488.25 488.25 488.25 -2.35 10 0.05 1 29.17 844.00 208.60
500112 SBI A1 1.00 251.75 250.95 260.00 250.35 259.25 2.98 1077503 2747.45 9258 -50.73 351.50 232.00
540239 SBI DA18-RG B 10.00 10.02 9.10 9.26 9.10 9.26 -7.58 56232 5.13 14 -- 10.02 8.73
540719 SBI Life Ins B 10.00 654.95 655.15 664.85 655.10 663.15 1.25 3802 25.11 285 57.67 774.75 628.50
535276 SBI Sensex B 10.00 383.19 390.00 390.05 381.14 383.09 -0.03 172 0.66 14 -- 390.05 323.60
590098 SBI-ETF Gold E 100.00 2736.00 2725.00 2729.50 2705.02 2722.27 -0.50 133 3.62 25 -- 2975.00 2573.00
511672 Scan Steels X 10.00 21.30 23.00 23.00 21.00 21.00 -1.41 1069 0.23 6 -55.26 26.75 13.40
526544 Scanpoint Ge X 2.00 28.95 28.00 29.20 27.45 28.90 -0.17 66939 18.91 214 111.15 33.75 13.63
505790 Schaeffler B 10.00 5402.55 5380.15 5471.95 5282.00 5301.00 -1.88 89 4.73 32 35.73 5960.00 4136.05
534139 Schneider El B 2.00 84.80 85.40 87.00 85.10 86.10 1.53 8684 7.46 111 -31.89 149.50 84.00
505141 Scooters (I) T 10.00 38.85 38.85 39.00 38.85 39.00 0.39 102 0.04 2 -17.89 79.70 36.40
534598 SE Power B 10.00 3.43 3.26 3.50 3.26 3.50 2.04 2002 0.07 3 -2.76 14.33 3.05
526807 Seamec B 10.00 281.30 272.70 296.55 272.00 292.85 4.11 5495 15.89 188 2440.42 296.55 120.30
514264 Seasons Text X 10.00 14.85 13.40 13.40 13.40 13.40 -9.76 395 0.05 7 17.40 27.80 8.90
540673 Security & I B 10.00 1150.60 1143.25 1143.25 1084.15 1090.50 -5.22 243705 2697.65 306 48.95 1404.80 708.00
532886 SEL Mfg. Co. B 10.00 1.92 1.90 2.09 1.90 1.97 2.60 43364 0.84 61 -0.03 3.98 1.76
530075 Selan Explor B 10.00 196.65 193.70 195.55 190.30 193.35 -1.68 2482 4.78 65 14.38 277.50 154.44
512529 Sequent Sc. B 2.00 48.45 47.95 50.70 47.95 50.20 3.61 19310 9.59 317 2.84 133.80 44.65
502450 Sesha.Paper B 10.00 854.10 801.10 860.00 800.05 858.35 0.50 581 4.94 26 8.81 1225.00 650.00
505075 Setco Automt B 2.00 43.95 44.70 48.85 43.35 48.35 10.01 166873 78.88 1922 22.38 74.15 35.10
524324 Seya Inds. B 10.00 411.10 404.00 420.95 404.00 414.85 0.91 2745 11.36 53 19.48 826.00 398.00
530867 SFL Intl. XT 10.00 3.26 3.26 3.26 3.26 3.26 0.00 100 0.00 1 -18.11 18.00 2.00
539450 SH Kelkar B 10.00 210.10 209.35 210.30 206.00 208.95 -0.55 9123 18.97 288 32.10 313.50 206.00
538795 Sh.Ajit Pulp X 10.00 230.00 230.00 230.00 230.00 230.00 0.00 126 0.29 2 16.07 262.80 153.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526981 Sh.Bajrang A X 10.00 17.85 18.05 18.05 17.00 17.55 -1.68 6671 1.18 22 13.40 25.25 15.15
500387 Sh.Cements A1 10.00 16301.75 16329.50 16490.00 16002.00 16011.80 -1.78 225 36.31 103 40.30 19842.30 15015.15
502180 Sh.Digv.Cem. X 10.00 23.80 24.20 26.45 24.20 25.90 8.82 190439 48.13 320 27.26 34.35 19.55
539470 Sh.Ganesh Bi X 10.00 351.00 351.00 351.00 307.00 350.00 -0.28 25 0.08 10 18.30 494.00 76.25
540737 Sh.Ganesh Rm M 10.00 56.50 53.10 53.10 53.10 53.10 -6.02 3000 1.59 1 18.25 64.00 29.75
524336 Sh.Hari Chem XT 10.00 53.65 55.80 56.30 53.65 54.00 0.65 1971 1.10 21 -2.74 77.00 33.45
512453 Sh.Jagdamb.P X 1.00 224.95 235.10 235.10 235.10 235.10 4.51 21 0.05 1 12.56 310.00 67.60
516106 Sh.Karthik P X 5.00 14.55 13.10 15.55 13.05 14.40 -1.03 3425 0.50 16 7.46 25.75 11.51
530977 Sh.Keshav Ce X 10.00 113.95 115.00 115.00 114.00 114.00 0.04 350 0.40 3 -33.93 272.39 101.05
500388 Sh.Krishn Pa XT 10.00 26.30 26.30 26.30 25.00 25.00 -4.94 100 0.03 2 54.35 45.40 23.70
537954 Sh.Krishna P T 10.00 2.26 2.22 2.22 2.22 2.22 -1.77 1740 0.04 11 -74.00 39.65 2.22
516086 Sh.Rajes.Pap XT 10.00 8.40 7.98 7.98 7.98 7.98 -5.00 200 0.02 1 399.00 21.50 7.28
503837 Sh.Rajs.Synt X 10.00 9.23 8.91 8.91 8.91 8.91 -3.47 72 0.01 1 -2.13 21.70 8.65
532310 Sh.Rama Mult B 5.00 8.27 8.00 8.85 7.73 8.03 -2.90 8527 0.69 35 -20.08 20.00 7.73
500356 Sh.Rama News B 10.00 26.40 26.25 27.60 26.25 26.30 -0.38 13933 3.76 104 -12.96 39.45 18.05
531667 Sh.Surgovind XT 10.00 30.85 32.35 32.35 32.35 32.35 4.86 10 0.00 1 10.37 32.35 6.80
513436 Shah Alloys B 10.00 27.40 26.05 27.05 26.05 26.15 -4.56 2880 0.76 24 1.78 49.00 16.75
519031 Shah Food X 10.00 84.50 76.10 76.10 76.05 76.10 -9.94 2 0.00 2 38.05 219.80 58.20
526508 Shahi Shippi XT 10.00 8.04 8.43 8.43 7.64 8.43 4.85 352 0.03 5 11.09 11.75 7.52
539520 Shailja Comm XT 10.00 15.90 16.05 16.45 15.85 16.45 3.46 23361 3.74 85 1.62 16.55 10.80
501423 Shaily Engg. X 10.00 1199.75 1199.75 1240.00 1167.00 1214.55 1.23 1526 18.54 49 42.30 1520.00 550.05
531431 Shakti Pumps B 10.00 413.25 405.95 435.55 392.00 422.25 2.18 21207 88.48 1009 22.75 790.00 392.00
540797 Shalby B 10.00 154.25 154.00 161.55 152.65 159.60 3.47 5312 8.30 100 27.56 274.00 150.60
509874 Shalimar Pai B 2.00 121.00 119.40 129.00 118.30 123.00 1.65 5675 7.03 550 -6.09 241.27 113.00
532455 Shalimar Wir X 2.00 21.70 21.65 22.10 21.10 21.80 0.46 2518 0.54 30 0.40 35.30 10.27
540425 Shankara Bld B 10.00 1496.70 1490.10 1533.40 1481.20 1521.30 1.64 4011 60.48 421 47.10 2365.00 956.25
512297 Shantai Inds X 10.00 59.95 59.45 59.45 59.45 59.45 -0.83 2 0.00 1 -99.08 205.00 58.00
531925 Shantanu She XT 10.00 3.61 3.61 3.61 3.61 3.61 0.00 1 0.00 1 3.01 85.75 1.93
539921 Shanti Educ. M 10.00 159.00 160.00 160.00 160.00 160.00 0.63 4000 6.40 4 163.27 163.95 113.10
522034 Shanti Gear B 1.00 127.70 130.00 132.00 129.50 131.85 3.25 1116 1.46 39 37.67 178.90 120.50
538666 Sharda Cropc A1 10.00 333.85 335.90 339.75 330.00 337.15 0.99 418 1.41 30 15.95 503.95 330.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535602 Sharda Motor B 10.00 1875.00 1875.05 1903.90 1875.00 1878.00 0.16 79 1.49 10 14.21 3099.65 1720.05
512393 Shardul Sec. X 10.00 45.00 45.50 46.50 45.50 46.50 3.33 3811 1.74 12 32.07 55.40 36.80
540786 Sharika Ent. M 10.00 38.25 38.00 43.80 38.00 43.80 14.51 51000 21.82 8 23.42 64.80 34.60
532908 Sharon Bio-M Z 2.00 3.35 3.35 3.49 3.35 3.35 0.00 2516 0.09 8 -0.10 10.10 3.22
523449 Sharp (I) XT 10.00 27.65 29.00 29.00 28.90 29.00 4.88 35006 10.15 50 -7.80 80.50 17.25
538212 Sharp Invest XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 4000 0.01 2 -- 2.41 0.19
540203 Sheela Foam B 5.00 1510.05 1515.00 1520.00 1480.00 1514.95 0.32 57 0.85 17 55.27 1850.00 1222.00
540757 Sheetal Cool M 10.00 126.00 129.00 131.00 128.00 129.90 3.10 20000 25.89 23 66.28 196.70 80.50
533301 Shekhawati P T 1.00 0.30 0.30 0.30 0.30 0.30 0.00 8177 0.02 7 -0.77 0.85 0.21
526839 Shelter Infr X 10.00 10.89 11.00 11.00 10.50 11.00 1.01 150 0.02 4 19.64 11.40 4.75
538685 Shemaroo Ent B 10.00 445.10 457.30 457.30 457.30 457.30 2.74 2 0.01 1 17.47 595.00 324.95
526117 Shervani Ind X 10.00 769.30 793.50 793.50 770.00 786.00 2.17 236 1.85 36 6.58 914.45 209.15
526137 Shetron X 10.00 34.25 38.85 38.85 37.05 37.05 8.18 2250 0.85 15 15.97 86.45 34.10
531201 Shilchar Tec X 10.00 360.00 358.00 365.00 358.00 365.00 1.39 2362 8.51 9 23.69 488.90 325.14
513709 Shilp Gravur X 10.00 111.30 111.85 111.85 105.55 107.15 -3.73 1146 1.24 35 9.37 180.00 105.55
530549 Shilpa Medi. B 1.00 388.40 385.00 395.25 375.00 384.55 -0.99 1004 3.85 99 29.79 704.00 374.10
533389 Shilpi Cable T 10.00 4.43 4.22 4.64 4.21 4.31 -2.71 50555 2.16 85 0.25 47.35 4.21
523598 Shipp.Corpn. A1 10.00 60.55 60.70 61.55 60.00 60.95 0.66 48009 29.23 447 11.18 113.50 56.00
512289 Shirpur Gold B 10.00 88.80 90.00 90.00 88.10 88.10 -0.79 220 0.20 6 17.91 233.60 87.05
513097 Shiv.Bimetal X 2.00 97.05 97.00 100.45 94.05 97.95 0.93 19206 18.82 180 23.55 143.85 30.82
532323 Shiva Cement X 2.00 21.65 21.65 21.80 21.20 21.55 -0.46 93910 20.16 304 -13.55 41.40 21.00
530433 Shiva Global X 10.00 46.45 47.00 47.00 44.95 44.95 -3.23 5860 2.65 30 6.04 120.00 36.10
540072 Shiva Granit M 10.00 8.54 8.60 8.70 8.60 8.70 1.87 20000 1.73 2 -29.00 30.85 8.53
540961 Shiva Mills B 10.00 49.65 49.25 49.25 49.25 49.25 -0.81 152 0.07 3 9.40 100.80 38.00
511108 Shiva Texyar B 10.00 319.20 326.50 353.00 322.50 345.45 8.22 718 2.39 48 24.85 655.00 300.00
539148 Shivalik Ras X 5.00 310.35 305.05 314.95 285.00 309.95 -0.13 8876 27.31 107 21.38 392.00 168.40
532776 Shivam Autot B 2.00 55.10 56.00 56.00 52.90 53.60 -2.72 19729 10.56 332 -446.67 108.15 52.00
532638 Shoppers St A1 5.00 543.45 543.00 545.00 541.50 544.95 0.28 132 0.72 22 412.84 602.00 322.60
539334 Shree Pushka B 10.00 180.20 181.50 184.90 178.60 181.95 0.97 15578 28.22 190 15.29 337.60 171.50
532670 Shree Renuka A1 1.00 11.55 11.65 11.73 11.00 11.09 -3.98 97339 10.97 289 -0.71 22.40 11.00
516016 Shreyans Ind B 10.00 129.00 129.50 133.20 129.50 130.15 0.89 3323 4.38 28 5.77 234.00 126.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520151 Shreyas Sh&L B 10.00 463.00 465.00 470.00 457.10 464.40 0.30 597 2.75 17 99.23 645.00 292.00
531322 Shri Shakti T 10.00 0.76 0.73 0.73 0.73 0.73 -3.95 2400 0.02 2 -1.70 2.12 0.70
532498 Shriram City A1 10.00 1876.80 1913.30 1914.00 1889.25 1900.00 1.24 30 0.57 7 18.86 2454.05 1801.00
532945 Shriram EPC B 10.00 14.04 14.52 14.53 13.32 13.70 -2.42 7250 1.01 64 -685.00 35.50 13.12
511218 Shriram Tran A1 10.00 1212.30 1216.10 1270.00 1211.00 1264.50 4.31 94022 1167.06 3080 27.90 1670.60 897.55
511411 Shristi Infr X 10.00 180.00 180.00 182.00 180.00 180.00 0.00 502 0.91 12 176.47 367.40 161.25
539252 Shyam C.Ferr T 1.00 8.76 8.50 8.89 8.50 8.52 -2.74 2062 0.18 7 11.83 18.70 7.10
505515 Shyamkam.Inv XT 10.00 25.60 26.75 26.80 26.75 26.80 4.69 50000 13.39 8 -45.42 32.25 12.15
520141 Sibar Auto XT 10.00 36.75 36.75 36.75 36.75 36.75 0.00 1600 0.59 4 -21.62 36.75 10.82
533014 Sicagen (I) B 10.00 27.05 27.35 28.00 26.60 27.55 1.85 9774 2.66 119 95.00 63.40 26.60
520086 Sical Logist B 10.00 167.25 168.00 174.95 167.10 172.55 3.17 255069 428.80 21 28.15 275.00 166.85
500550 Siemens A1 2.00 954.10 959.00 969.00 951.00 960.10 0.63 8562 82.20 508 28.57 1470.00 942.25
512131 Signet Inds. B 1.00 6.18 6.40 6.40 5.80 6.33 2.43 15654 0.94 52 10.05 14.96 5.80
523606 Sika Inter. X 10.00 149.40 138.00 146.20 135.95 146.20 -2.14 271 0.39 11 41.89 285.00 120.10
524642 Sikozy Realt Z 1.00 0.45 0.45 0.46 0.45 0.46 2.22 5918 0.03 3 -23.00 0.46 0.43
521194 SIL Invt. B 10.00 210.60 210.00 216.00 200.10 200.40 -4.84 2486 5.01 82 1.65 579.15 156.50
531635 Silver Oak XT 10.00 17.05 17.05 17.05 17.05 17.05 0.00 300 0.05 1 -12.63 21.90 11.21
539742 Simbhaoli Sg B 10.00 9.11 8.50 8.50 8.50 8.50 -6.70 334 0.03 7 -0.18 36.85 8.50
507998 Simmonds-Mar X 2.00 116.30 115.10 117.00 114.00 116.80 0.43 2493 2.87 34 13.02 154.90 72.00
513472 Simplex Cast X 10.00 105.60 100.50 109.90 100.50 105.85 0.24 698 0.75 8 18.90 176.60 99.90
523838 Simplex Infr B 2.00 460.40 462.05 478.00 452.00 456.55 -0.84 610 2.83 62 22.08 650.00 404.00
533019 Simplex Pap. X 10.00 2.12 2.05 2.05 2.05 2.05 -3.30 98 0.00 1 -5.12 4.30 2.05
532877 Simplex Proj B 10.00 19.80 18.10 19.80 18.00 18.30 -7.58 5050 0.94 27 -0.27 66.00 18.00
519566 Simran Farms XT 10.00 60.75 63.70 63.75 57.75 63.75 4.94 830 0.50 17 6.13 184.25 57.75
523023 Sinclairs Ht X 10.00 400.25 395.00 401.95 395.00 399.15 -0.27 1672 6.66 41 18.94 570.00 281.00
532029 Sindhu Trade XT 10.00 117.15 114.85 114.85 114.85 114.85 -1.96 5 0.01 1 8.34 134.60 29.45
505729 Singer (I) X 2.00 43.50 43.50 45.20 43.50 44.70 2.76 22481 10.00 155 26.77 66.00 43.20
539410 Sinner Energ X 1.00 14.70 15.25 15.30 14.00 15.15 3.06 51948 7.61 95 38.85 17.85 5.24
502742 Sintex Inds. A1 1.00 14.29 14.80 14.95 14.57 14.69 2.80 665382 97.74 1001 6.15 38.54 14.14
540653 Sintex Plast B 1.00 36.85 36.00 36.05 32.65 34.40 -6.65 683388 236.24 6101 20.48 136.50 32.65
532879 Sir ShadiLal XT 10.00 33.30 33.35 34.95 33.35 33.50 0.60 301 0.10 6 -0.74 172.00 30.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532961 Sita Shree F T 10.00 1.66 1.74 1.74 1.58 1.61 -3.01 525 0.01 4 -0.14 7.80 1.58
532795 Siti Network B 1.00 10.79 11.01 11.30 10.80 10.92 1.20 7074 0.78 41 -5.60 28.00 10.42
503811 Siyaram Silk B 2.00 537.30 540.00 547.00 525.50 531.75 -1.03 1779 9.57 183 22.32 799.00 379.10
533206 SJVN A1 10.00 26.30 26.40 26.95 26.40 26.80 1.90 29359 7.84 178 8.59 40.15 26.25
500472 SKF India A1 10.00 1728.80 1738.10 1764.90 1738.10 1750.50 1.26 152 2.66 25 31.20 2010.00 1489.65
539861 SKIL Infrast B 10.00 21.20 22.25 22.25 20.35 21.35 0.71 160 0.04 6 -1.09 55.65 19.00
538562 Skipper B 1.00 160.85 160.85 161.05 156.80 160.35 -0.31 3694 5.87 130 13.98 292.50 155.60
532143 SKM Egg.Prod B 10.00 74.10 72.70 73.40 71.35 72.85 -1.69 1348 0.98 26 202.36 137.90 65.00
531169 SKP Sec. X 10.00 69.50 65.00 68.80 64.55 67.45 -2.95 67 0.04 10 7.44 96.00 41.00
526479 Sky Inds. X 10.00 39.55 33.10 37.90 33.10 36.80 -6.95 9 0.00 5 9.18 70.00 32.70
532419 Smartlink Hl B 2.00 93.00 95.00 95.95 95.00 95.95 3.17 42 0.04 2 -65.27 137.00 79.10
505192 SML ISUZU B 10.00 758.25 762.85 775.00 742.00 760.85 0.34 1927 14.77 159 129.62 1196.80 719.60
540686 Smruthi Org. X 10.00 100.00 105.00 105.00 105.00 105.00 5.00 2575 2.70 4 -45.65 124.95 68.40
540679 SMS Lifesci. B 10.00 300.00 319.90 319.90 298.00 300.00 0.00 26 0.08 4 13.94 549.65 134.85
532815 SMS Pharma B 1.00 66.65 65.80 67.20 65.05 67.10 0.68 1044 0.69 30 14.04 120.90 62.05
505827 SNL Bearings X 10.00 380.20 394.85 394.85 394.85 394.85 3.85 25 0.10 1 17.34 473.40 250.50
538635 Snowman Log. B 10.00 41.15 41.00 41.75 40.60 41.55 0.97 80758 33.31 342 -197.86 71.00 40.50
532784 Sobha A1 10.00 457.50 454.95 466.35 446.95 461.35 0.84 7520 34.68 436 20.18 687.00 344.50
532344 Softsol (I) X 10.00 46.00 43.70 45.00 43.70 44.35 -3.59 200 0.09 2 13.60 53.50 29.10
532725 Solar Inds. B 2.00 1119.55 1117.15 1134.75 1107.20 1112.40 -0.64 438 4.89 53 43.10 1232.15 832.25
541540 Solara Activ B 10.00 166.60 169.80 171.00 154.20 168.25 0.99 64265 104.26 1135 -97.82 288.00 133.50
513699 Solid Stone X 10.00 87.00 88.00 88.00 88.00 88.00 1.15 5 0.00 1 80.00 105.00 58.90
538575 Solis Mkting XT 1.00 0.34 0.33 0.33 0.33 0.33 -2.94 3230 0.01 3 -- 0.65 0.28
522152 Solitair Mac X 10.00 50.10 47.00 53.25 46.35 52.40 4.59 718 0.38 18 12.45 94.75 36.00
507514 Som Distill. B 10.00 241.10 244.10 244.10 229.65 231.05 -4.17 27171 63.69 945 25.20 322.65 130.00
521034 Soma Textile T 10.00 9.35 9.20 9.20 8.89 8.89 -4.92 2998 0.27 13 -3.57 25.10 8.76
531548 Somany Ceram B 2.00 466.70 476.00 495.00 463.00 477.45 2.30 253 1.19 34 31.10 973.80 448.00
533001 Somi Convey. B 10.00 40.85 42.40 42.45 40.10 41.00 0.37 3114 1.27 29 50.62 87.00 37.05
532221 Sonata Soft. B 1.00 320.75 319.95 338.55 308.30 331.90 3.48 102986 338.95 3114 18.18 386.40 144.70
532679 SORIL Infra T 10.00 216.10 215.90 223.80 208.00 219.95 1.78 4904 10.58 86 34.05 397.80 88.75
521036 Source Inds. XT 10.00 1.26 1.31 1.31 1.31 1.31 3.97 100 0.00 1 -10.92 1.58 1.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531398 Source Nat.F X 10.00 70.85 70.85 70.85 70.85 70.85 0.00 1 0.00 1 -- 220.00 52.60
538891 South India X 10.00 242.90 242.60 244.90 241.00 244.55 0.68 18791 45.69 966 27.82 265.00 204.50
532669 South. Onlin XT 10.00 1.47 1.40 1.40 1.40 1.40 -4.76 1551 0.02 4 -0.07 6.30 1.33
514454 South.Latex XT 10.00 9.30 9.76 9.76 9.76 9.76 4.95 20 0.00 1 48.80 13.65 8.86
513498 South.Magnes P 10.00 13.40 12.75 13.40 12.75 13.40 0.00 200 0.03 2 -3.72 38.90 12.75
540048 SP Apparels B 10.00 307.05 296.75 314.80 293.05 309.40 0.77 130 0.39 9 16.93 469.00 293.00
524727 Span Diverg. X 10.00 33.00 37.70 37.70 33.00 36.35 10.15 14 0.01 4 6.00 55.00 25.50
534425 Special.Rest B 10.00 106.00 104.80 106.30 104.25 106.00 0.00 403 0.42 12 -9.32 195.35 96.00
513687 Spectra Ind. X 10.00 17.00 16.05 16.05 15.00 15.25 -10.29 1095 0.17 11 -0.88 46.35 14.70
517166 Spel Semicon X 10.00 9.29 9.85 9.90 9.16 9.52 2.48 6073 0.58 29 -5.17 24.45 8.51
526161 Spenta Intl. X 10.00 107.45 114.00 114.00 97.15 109.95 2.33 1033 1.10 41 16.48 225.60 95.00
521082 Spentex Inds T 10.00 3.00 3.00 3.00 2.85 3.00 0.00 4550 0.14 5 -0.16 10.55 2.76
590030 SPIC B 10.00 27.50 28.00 28.55 27.50 28.50 3.64 29154 8.19 114 15.57 58.00 23.20
526827 Spice Island X 10.00 17.80 18.00 18.00 18.00 18.00 1.12 10 0.00 1 -5.90 26.50 15.10
517214 Spice Mobili B 3.00 13.54 12.16 13.49 12.15 13.09 -3.32 3202 0.40 19 -6.68 33.60 12.15
500285 Spicejet B 10.00 110.85 114.50 114.75 110.60 111.35 0.45 1753972 1974.06 7159 11.97 156.25 92.00
532651 SPL Inds. B 10.00 25.85 24.05 24.05 24.05 24.05 -6.96 1 0.00 1 12.93 29.60 16.14
513414 Splendis Met T 5.00 0.77 0.77 0.80 0.77 0.80 3.90 9120 0.07 12 -0.03 2.20 0.72
500402 SPML Infra B 2.00 90.50 94.00 103.80 92.85 98.65 9.01 38341 37.29 467 8.38 187.95 76.00
539221 Sportking XT 10.00 145.15 148.05 148.05 148.05 148.05 2.00 10 0.01 1 2.75 148.05 15.90
533121 SQS India B 10.00 522.00 515.10 524.20 515.10 521.70 -0.06 1662 8.64 55 17.47 651.00 403.00
532842 Sr.Rayl.Hi-S B 10.00 135.95 146.00 146.00 126.00 128.60 -5.41 3151 4.08 70 8.90 263.50 118.05
532701 Sr.Sakth.Pap X 10.00 8.30 7.92 8.40 7.90 7.90 -4.82 2830 0.22 14 -1.69 11.65 3.27
535601 Sreeleathers B 10.00 220.00 230.00 240.00 229.85 240.00 9.09 313 0.72 10 28.27 342.50 144.35
523756 SREI Infra. A1 10.00 57.75 56.05 62.40 56.05 61.95 7.27 321713 191.79 1798 8.11 137.70 55.50
503806 SRF A1 10.00 1584.55 1596.00 1652.90 1586.20 1646.20 3.89 15226 247.58 754 20.47 2443.00 1420.00
534680 SRG Housing X 10.00 238.00 232.00 235.95 225.00 226.85 -4.68 1564 3.59 13 30.66 367.70 184.00
530943 Sri Adhikari B 10.00 7.03 7.00 7.00 6.68 6.68 -4.98 12014 0.80 42 -0.53 242.95 6.68
514442 Sri KPR Inds X 10.00 24.70 25.90 25.90 25.90 25.90 4.86 50 0.01 1 8.27 31.85 22.00
539363 Sri Krish.Cn B 10.00 32.20 31.60 31.60 31.60 31.60 -1.86 15 0.00 1 12.25 182.50 31.60
521234 Sri Nachamai X 10.00 14.85 14.80 15.20 14.80 15.20 2.36 90 0.01 2 9.21 25.00 11.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513605 Srikalah.Pip B 10.00 221.75 225.00 232.95 218.75 231.35 4.33 7144 16.14 491 7.33 448.85 218.75
531307 SRK Inds. X 5.00 1.29 1.27 1.27 1.27 1.27 -1.55 3000 0.04 2 10.58 4.99 1.27
533569 SRS T 10.00 0.50 0.49 0.49 0.48 0.48 -4.00 8886 0.04 13 0.34 3.35 0.44
536799 SRS Finance XT 1.00 0.35 0.34 0.34 0.34 0.34 -2.86 1003 0.00 4 -0.85 1.73 0.34
533305 SRS Real Inf X 1.00 0.88 0.87 0.87 0.87 0.87 -1.14 750 0.01 4 -1.00 13.39 0.87
530821 SSPDL X 10.00 32.60 30.05 30.70 30.05 30.60 -6.13 850 0.26 11 -4.09 109.00 30.05
570005 StampCap-DVR B 1.00 2.85 2.85 2.85 2.85 2.85 0.00 10 0.00 1 -- 10.87 2.63
531723 Stampede Cap T 1.00 3.78 3.93 3.93 3.60 3.75 -0.79 40173 1.45 39 -2.03 19.10 3.60
580001 StanChrt-IDR B 10.00 58.00 58.95 58.95 57.00 57.00 -1.72 702 0.40 13 -- 73.45 52.15
506105 Stanrose Maf X 10.00 149.00 145.00 158.00 144.05 157.15 5.47 115 0.18 10 18.25 212.00 132.00
540575 Star Cement B 1.00 115.35 116.00 116.40 114.65 116.30 0.82 1835 2.12 44 14.50 151.35 102.00
539255 Star Delta X 10.00 123.00 124.85 128.00 124.85 127.00 3.25 5000 6.37 3 17.47 204.95 100.00
516022 Star Paper B 10.00 156.55 157.30 159.25 155.00 155.80 -0.48 4160 6.52 166 4.48 318.20 150.05
538733 Starlit Powr B 10.00 10.78 12.00 12.00 10.60 11.65 8.07 908 0.10 11 -1.93 25.70 7.00
517548 Starlite Com XT 10.00 29.80 29.80 31.00 29.10 30.90 3.69 1048 0.32 13 52.37 70.00 20.45
520155 Starlog Entp X 10.00 19.75 19.75 21.70 19.00 21.70 9.87 7643 1.59 40 -1.91 82.50 19.00
512531 STC India B 10.00 138.70 138.35 144.25 137.95 139.55 0.61 29500 41.67 708 22.33 299.00 124.25
530017 Std.Indust. T 5.00 16.45 16.55 16.70 16.20 16.20 -1.52 1560 0.26 8 9.10 29.25 16.20
534748 Steel Exchan B 10.00 22.40 21.65 22.00 21.40 22.00 -1.79 7205 1.57 23 -0.98 133.44 14.30
513517 Steelcast X 5.00 177.85 180.00 182.00 170.30 173.75 -2.31 1150 2.00 23 16.85 224.00 82.00
500399 Steelco Guj. X 10.00 4.74 4.96 4.96 4.52 4.56 -3.80 3328 0.15 12 -5.01 11.80 3.75
530759 Sterl.Tools B 2.00 332.35 331.10 333.95 325.25 326.60 -1.73 1091 3.58 30 24.16 477.70 223.00
532374 Sterlite Tec A1 2.00 291.85 290.20 313.75 286.35 309.45 6.03 427444 1305.24 9533 34.12 414.50 157.60
532730 STL Global B 10.00 10.53 10.89 10.89 9.33 10.14 -3.70 3936 0.39 24 0.90 24.65 9.33
513262 Stl.Strips W B 10.00 1232.70 1245.45 1245.45 1210.00 1228.35 -0.35 587 7.22 133 25.45 1473.70 769.95
504959 Stovac Ind. X 10.00 2463.85 2450.00 2450.00 2278.25 2306.55 -6.38 7771 179.73 281 14.34 3874.95 2278.25
532531 Strides Shas A1 10.00 353.55 355.05 364.00 349.50 360.30 1.91 113193 406.74 2387 4.74 1101.65 334.10
526951 Stylam Inds. X 10.00 675.15 670.30 690.00 662.00 678.90 0.56 1755 11.74 33 27.65 846.30 600.00
532348 Subex B 10.00 5.12 5.19 5.49 5.00 5.25 2.54 225583 11.76 275 14.19 13.13 5.00
517168 Subros B 2.00 277.15 271.90 281.85 271.90 278.20 0.38 2365 6.55 109 27.54 442.00 213.00
538714 Suchitra Fin X 10.00 57.95 55.10 55.10 55.10 55.10 -4.92 1 0.00 1 6.97 67.00 21.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506655 Sudarsh.Chem B 2.00 442.70 441.15 446.40 437.30 441.70 -0.23 4447 19.69 203 34.75 633.80 319.75
521113 Suditi Inds. X 10.00 54.30 51.60 52.70 51.60 51.85 -4.51 1552 0.81 14 26.06 114.90 44.50
511654 Sugal&Dam.Sh X 10.00 13.90 14.55 14.55 13.50 13.50 -2.88 201 0.03 2 3.62 18.70 10.17
517224 Sujana Univ. T 10.00 0.49 0.47 0.47 0.47 0.47 -4.08 7975 0.04 7 -0.08 1.33 0.43
524542 Sukjit Strch X 10.00 467.15 465.00 466.00 461.05 462.35 -1.03 171 0.79 10 14.81 577.50 294.00
508969 Sulabh Engg. X 1.00 1.81 1.78 1.78 1.78 1.78 -1.66 12 0.00 3 35.60 67.95 1.78
530419 Sumedha Fisc X 10.00 25.95 25.95 28.00 25.95 26.10 0.58 3048 0.82 17 5.92 58.30 24.05
514211 Sumeet Inds. B 10.00 10.97 10.60 11.30 10.43 11.13 1.46 198525 21.13 301 -34.78 39.45 10.43
533306 Summit Secur B 10.00 745.30 746.00 746.00 741.00 741.00 -0.58 105 0.78 5 10.70 1349.00 540.05
532872 Sun Ph.ARC A1 1.00 358.85 359.00 364.50 357.00 362.05 0.89 23278 84.31 658 -46.12 532.40 306.60
524715 Sun Pharma. A1 1.00 532.95 536.90 551.70 533.25 548.80 2.97 253615 1381.40 3620 50.49 608.54 433.15
517403 Sun Source XT 10.00 4.90 4.90 4.90 4.90 4.90 0.00 100 0.00 1 -24.50 4.90 4.37
531752 Sun Techno O XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 6500 0.01 6 -1.90 0.28 0.19
532733 Sun TV Netwk A1 5.00 744.30 744.50 766.50 724.50 764.15 2.67 75168 567.51 2476 27.55 1097.05 652.30
520056 Sundaram Cly B 5.00 3854.65 3932.00 3970.00 3800.00 3878.10 0.61 297 11.43 82 142.95 6195.00 3800.00
590071 Sundaram Fin B 10.00 1534.90 1528.00 1579.00 1525.00 1563.10 1.84 436 6.72 105 32.58 2085.00 1515.05
500403 Sundaram Fst A1 1.00 641.35 641.00 651.00 626.20 648.00 1.04 6229 39.91 304 37.05 668.45 363.35
533166 Sundaram Mul B 1.00 2.07 2.08 2.08 2.00 2.07 0.00 242603 5.00 3282 -3.76 6.50 2.00
500404 Sunflag Iron B 10.00 58.75 59.00 60.50 57.00 59.90 1.96 35164 20.94 271 19.45 100.00 42.00
530953 Sunil Agro F X 10.00 46.00 45.50 45.50 45.50 45.50 -1.09 503 0.23 5 20.68 108.80 41.90
537253 Sunil Health X 10.00 61.00 68.50 68.50 55.20 57.05 -6.48 1232 0.71 15 10.99 99.00 55.20
532711 Sunil Hitech B 1.00 2.98 2.92 3.00 2.86 2.90 -2.68 138724 4.06 144 32.22 16.23 2.72
523425 Sunraj Diam. XT 10.00 4.69 4.92 4.92 4.92 4.92 4.90 10 0.00 1 -1.63 4.92 2.52
530845 Sunshield Ch X 10.00 250.35 246.25 251.00 246.25 250.50 0.06 210 0.52 11 153.68 419.90 238.00
535141 Sunstar Real B 1.00 1.11 1.09 1.09 1.09 1.09 -1.80 10222 0.11 8 -- 54.00 1.09
512179 Sunteck Real A1 1.00 386.65 391.15 398.00 382.05 389.30 0.69 41041 159.48 744 25.43 485.00 214.00
530735 Super Bakers X 10.00 11.50 11.55 11.55 11.55 11.55 0.43 1103 0.13 3 21.79 12.60 5.00
530883 Super Crop. X 2.00 24.50 25.00 25.00 24.00 24.60 0.41 12510 3.05 67 19.68 37.75 22.10
531699 Super Domest XT 10.00 0.51 0.50 0.51 0.50 0.51 0.00 376 0.00 6 -- 1.70 0.49
512527 Super Sales X 10.00 571.40 584.90 585.00 578.15 579.95 1.50 42 0.24 7 12.53 835.00 550.00
521180 Super Spin. T 1.00 6.32 6.29 6.30 6.01 6.01 -4.91 20470 1.24 31 -1.53 24.45 6.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523842 Super Tann. X 1.00 3.61 3.47 3.84 3.47 3.61 0.00 4700 0.17 7 9.50 9.90 3.30
532070 Superb Paper X 10.00 30.90 30.55 30.85 30.30 30.30 -1.94 18378 5.64 47 -51.36 45.45 28.40
523283 Superhouse B 10.00 127.15 130.40 132.20 128.30 129.35 1.73 853 1.10 20 11.06 227.95 118.35
526133 Supertex Ind X 10.00 5.15 4.90 5.00 4.90 5.00 -2.91 253 0.01 2 9.09 8.00 3.42
532509 Suprajit Eng B 1.00 256.85 256.70 256.70 252.20 253.45 -1.32 283 0.72 15 25.60 348.50 232.55
530677 Supreme Hold XT 10.00 21.10 22.10 22.10 22.10 22.10 4.74 500 0.11 1 52.62 33.70 12.10
509930 Supreme Inds A1 2.00 1177.15 1186.75 1197.95 1169.90 1195.35 1.55 1360 16.14 163 35.18 1489.95 1018.00
532904 Supreme Infr B 10.00 29.55 28.15 29.10 28.10 29.00 -1.86 1946 0.55 18 -0.15 132.30 28.10
500405 Supreme Petr B 10.00 266.55 269.00 281.40 268.25 278.55 4.50 2023 5.55 146 23.15 420.90 266.50
531934 Supreme Tex T 5.00 0.70 0.70 0.73 0.70 0.70 0.00 21930 0.15 14 -0.03 5.20 0.65
531102 Surana Corp. T 10.00 0.62 0.59 0.59 0.59 0.59 -4.84 15 0.00 1 -0.01 1.72 0.59
533298 Surana Solar B 5.00 8.08 8.10 8.10 8.00 8.10 0.25 1698 0.14 7 47.65 24.35 7.45
530185 Surat Text. X 1.00 3.72 3.85 3.94 3.50 3.59 -3.49 150707 5.48 117 9.70 7.47 3.50
500336 Surya Roshni B 10.00 320.85 317.15 326.75 315.70 320.80 -0.02 4807 15.37 200 16.15 522.35 239.30
533101 Suryaamba Sp X 10.00 71.25 74.50 85.50 74.00 85.50 20.00 33962 28.68 184 10.66 92.00 42.50
532874 Suryach.Powr XT 10.00 0.66 0.66 0.66 0.63 0.65 -1.52 29265 0.19 16 -0.17 1.74 0.49
514138 Suryalata Sp X 10.00 125.25 128.60 128.90 128.60 128.90 2.91 2 0.00 2 6.99 213.25 120.55
521200 Surylak.Cott B 10.00 49.15 49.00 49.45 49.00 49.45 0.61 2 0.00 2 16.00 116.00 49.00
532782 Sutlej Text. B 1.00 50.85 51.00 52.90 51.00 52.25 2.75 8022 4.16 99 7.56 115.00 49.10
530239 Suven Life B 1.00 216.30 215.70 223.70 215.70 222.10 2.68 48812 107.97 838 17.84 250.80 155.00
532667 Suzlon Enrgy A1 2.00 7.06 7.10 7.28 7.00 7.17 1.56 4321387 308.67 40526 -9.96 20.25 6.96
505590 SVP Global V X 10.00 256.55 265.00 267.00 254.00 265.90 3.64 8191 21.32 166 4.95 620.00 243.10
503310 Swan Energy A1 1.00 161.85 161.05 163.00 159.00 161.90 0.03 61612 99.51 433 54.33 235.00 111.90
539353 Swaraj Auto X 10.00 530.65 541.25 541.25 541.25 541.25 2.00 2187 11.84 11 38.09 541.25 51.30
500407 Swaraj Engin B 10.00 1805.90 1855.00 1855.00 1801.00 1806.90 0.06 162 2.93 27 27.36 2244.50 1800.00
526365 Swarnasarita X 10.00 13.50 14.00 14.35 13.00 14.35 6.30 602 0.08 4 6.90 24.75 12.50
510245 Swasti Vin.S X 1.00 3.15 3.11 3.27 3.11 3.19 1.27 20516 0.65 35 11.00 6.20 3.00
512257 Swasti Vinay X 1.00 4.15 4.24 4.69 4.14 4.21 1.45 16751 0.71 54 6.90 9.99 3.76
530585 Swastika Inv X 10.00 85.00 87.00 87.00 75.00 78.05 -8.18 529 0.41 33 6.56 244.90 75.00
532051 Swelect Ener B 10.00 295.00 295.00 322.50 295.00 311.45 5.58 980 2.94 69 23.81 623.00 293.20
522215 Swiss Glass X 10.00 168.00 164.25 169.00 164.25 169.00 0.60 441 0.73 8 20.48 243.00 146.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531499 Sybly Inds. XT 10.00 9.98 9.85 10.47 9.80 10.11 1.30 15388 1.54 37 -6.88 15.17 3.85
539278 Symbiox Inv. XT 10.00 0.97 1.01 1.01 0.93 0.93 -4.12 115 0.00 3 23.25 5.12 0.73
517385 Symphony A1 2.00 1311.65 1320.00 1320.00 1290.00 1292.30 -1.48 1000 13.00 133 49.42 2212.75 1153.75
524470 Syncom Form. X 1.00 1.02 1.02 1.08 1.00 1.07 4.90 566168 5.89 186 9.73 2.50 0.81
533157 Syncom Healt B 10.00 3.92 3.92 4.10 3.91 3.92 0.00 6151 0.24 17 -0.24 8.50 3.91
532276 Syndicate Bn A1 10.00 37.70 37.85 40.35 37.40 39.80 5.57 454974 177.81 1877 -1.75 95.65 37.00
539268 Syngene Intl A1 10.00 602.15 600.00 605.10 597.05 599.10 -0.51 2675 16.10 161 39.26 699.80 430.00
531173 Syschem (I) XT 10.00 10.43 9.91 10.77 9.91 10.60 1.63 5636 0.60 10 50.48 16.14 8.72
539842 Sysco Inds. M 10.00 4.69 4.60 4.60 4.60 4.60 -1.92 15000 0.69 6 1.45 75.40 4.60
526506 Systematix C XT 10.00 68.60 68.75 68.75 68.75 68.75 0.22 700 0.48 4 14.12 80.00 10.66