ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 29/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 159.05 158.35 159.70 157.00 157.00 -1.29 3317 5.21 125 10.81 257.50 154.30
542034 S M Gold B 10.00 12.11 12.35 13.85 12.27 12.52 3.39 13358 1.68 158 20.19 21.80 10.90
517273 S&S Power Sw B 10.00 277.05 263.20 263.20 263.20 263.20 -5.00 62 0.16 11 -431.48 469.00 202.50
514197 S&T Corp. X 2.00 5.51 5.26 5.56 5.26 5.31 -3.63 4769 0.25 45 -44.25 9.77 4.11
526477 S.A.Enterpr. XT 10.00 54.55 52.00 52.00 52.00 52.00 -4.67 546 0.28 19 -20.00 57.70 22.57
532218 S.I.Bank A1 1.00 37.64 37.64 37.95 37.00 37.19 -1.20 1580118 590.61 8990 7.17 41.65 22.12
516108 S.I.Paper X 10.00 89.00 89.00 92.00 89.00 90.00 1.12 16785 15.23 79 -93.75 113.85 65.10
544526 Saatvik Gree B 2.00 375.95 374.05 374.05 365.55 370.00 -1.58 12488 46.18 557 21.96 580.00 350.10
540081 SAB Events T 10.00 8.70 8.87 8.87 8.87 8.87 1.95 2594 0.23 12 -19.28 18.13 3.97
530461 Saboo Sodium X 10.00 14.19 13.77 14.50 13.72 13.82 -2.61 35129 4.89 106 81.29 31.62 12.05
540132 Sabrimala In XT 10.00 16.66 15.83 16.66 15.83 16.66 0.00 12624 2.00 16 27.77 19.71 8.28
531869 Sacheta Met. X 2.00 4.14 4.21 4.25 3.90 4.00 -3.38 179604 7.34 404 23.53 6.10 3.60
532710 Sadbhav Engg T 1.00 12.12 11.52 11.52 11.52 11.52 -4.95 4437 0.51 15 -1.21 27.72 9.57
539346 Sadbhav Infr B 10.00 3.80 3.78 3.78 3.60 3.75 -1.32 13623 0.50 103 -1.96 6.99 3.22
506642 Sadhana Nitr B 1.00 7.71 7.81 7.81 7.15 7.30 -5.32 167955 12.41 624 -11.41 43.65 5.60
523025 Safari Ind. A1 2.00 2227.80 2227.80 2227.80 2157.50 2191.95 -1.61 1888 41.23 274 64.64 2685.00 1781.00
544596 Safecure Ser M 10.00 37.69 37.69 37.69 36.26 37.00 -1.83 7200 2.66 3 6.03 81.60 33.67
531436 Saffron Inds XT 10.00 34.52 34.40 34.40 32.80 32.80 -4.98 8686 2.85 83 6.76 104.13 5.76
502090 Sagar Cem. B 2.00 210.55 212.55 212.55 210.15 212.30 0.83 406 0.86 19 -16.62 300.00 155.05
540143 Sagarsoft (I X 10.00 105.00 106.95 106.95 101.10 101.65 -3.19 228 0.23 13 282.36 209.90 97.10
544282 Sagility B 10.00 52.62 52.62 53.33 52.10 52.23 -0.74 653375 342.43 2468 106.59 57.90 37.61
511533 Sahara Hsgfi XT 10.00 39.76 40.00 41.50 38.50 41.50 4.38 919 0.37 15 59.29 64.81 32.76
532841 Sahyadri Ind B 10.00 255.25 251.00 251.95 250.00 250.80 -1.74 35 0.09 5 14.84 347.45 212.00
531931 Sai Capital X 10.00 191.50 199.90 199.90 187.00 187.50 -2.09 413 0.79 34 3.92 380.15 161.35
544306 Sai Life Sci B 1.00 896.45 896.45 913.00 882.40 886.05 -1.16 2471 21.98 377 226.03 943.00 635.30
543989 Sai Silks(K) B 2.00 154.10 154.10 158.75 153.65 156.75 1.72 47319 74.08 495 -37.68 222.90 111.05
512097 Saianand Com X 1.00 0.30 0.31 0.32 0.30 0.30 0.00 488009 1.51 218 5.00 0.42 0.30
500113 SAIL A1 10.00 132.30 132.55 138.80 132.55 134.15 1.40 1303783 1779.51 8823 21.67 145.90 99.20
530265 Sainik Fin. X 10.00 40.91 43.97 43.97 38.36 40.91 0.00 114 0.04 5 7.75 64.00 33.05
515043 Saint-Gobain B 10.00 106.15 105.35 107.25 105.35 106.10 -0.05 16257 17.29 212 23.27 135.50 95.45
590051 Saksoft B 1.00 198.15 198.05 199.75 193.45 195.70 -1.24 6822 13.38 207 20.71 254.15 119.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511066 Sakthi Fin. X 10.00 37.31 37.99 37.99 36.55 37.93 1.66 2596 0.98 36 14.37 64.88 35.00
507315 Sakthi Sugar B 10.00 19.25 19.00 19.25 18.61 18.71 -2.81 3018 0.57 44 8.28 32.40 18.03
532713 Sakuma Exp. B 1.00 2.18 2.18 2.18 2.12 2.13 -2.29 135629 2.90 186 30.43 4.01 2.06
539353 Sal Automotv X 10.00 227.80 229.40 231.70 223.05 226.60 -0.53 82 0.19 14 21.50 346.65 202.00
532604 SAL Steel T 10.00 42.61 41.76 41.76 41.76 41.76 -1.99 150 0.06 2 -34.51 44.50 14.61
540642 Salasar Tech B 1.00 9.19 9.13 9.16 8.91 8.94 -2.72 8889918 795.18 484 49.67 14.50 6.90
540181 Salem Erode X 1.00 36.10 35.38 35.38 34.30 34.87 -3.41 309 0.11 12 -8.42 66.45 34.30
526554 Salguti Inds X 10.00 26.30 26.16 26.16 26.16 26.16 -0.53 1 0.00 1 -90.21 46.05 19.07
500370 Salora Int. X 10.00 35.81 36.56 36.56 34.65 35.52 -0.81 5383 1.88 27 -24.84 78.90 30.50
517059 Salzer Elec. B 10.00 689.95 684.20 688.55 675.45 679.80 -1.47 1360 9.25 126 21.68 1585.85 675.45
532005 Sam Indus. X 10.00 47.03 53.80 53.80 48.00 50.00 6.32 234 0.11 11 10.18 73.48 45.00
521240 Sambandam Sp X 10.00 104.15 101.00 110.00 101.00 102.55 -1.54 172 0.18 8 -9.81 189.95 97.10
511630 Sambhaav Med T 1.00 9.20 9.10 9.20 8.90 8.99 -2.28 3758 0.34 16 224.75 11.50 5.17
544430 Sambhv Stl.T B 10.00 97.80 96.00 97.80 94.50 94.65 -3.22 24393 23.45 258 30.63 149.24 87.05
543984 Samhi Hotels A1 1.00 183.35 183.40 185.70 180.10 182.20 -0.63 26102 47.53 464 -11.90 254.60 120.35
520075 Samkrg Pist. X 10.00 135.85 138.95 138.95 132.75 133.00 -2.10 1543 2.07 47 12.89 185.00 119.00
535789 Sammaan Cap. A1 2.00 140.00 140.20 143.40 139.35 141.70 1.21 634913 901.21 4231 9.25 192.90 97.80
543376 Samor Realty T 10.00 75.22 78.22 78.98 72.15 78.95 4.96 247 0.19 15 1973.75 89.98 48.55
534598 Sampann Utp. B 10.00 33.35 33.89 33.89 32.40 33.50 0.45 3160 1.05 83 13.19 43.39 24.00
544520 Sampat Alumi M 10.00 71.99 74.80 74.80 73.90 74.00 2.79 7200 5.34 6 9.06 120.00 58.72
530617 Sampre Nutri XT 5.00 23.93 24.00 24.92 22.74 23.92 -0.04 338916 79.22 783 -33.22 42.32 5.22
543229 Samrat Forg. X 10.00 240.00 250.00 250.00 250.00 250.00 4.17 1 0.00 1 33.33 368.50 236.15
530125 Samrat Pharm X 10.00 230.50 226.05 231.00 224.00 230.00 -0.22 3856 8.66 54 45.54 425.00 224.00
539267 Samsrita Lab X 10.00 20.94 20.94 23.03 20.93 21.30 1.72 4900 1.05 27 -193.64 26.05 12.20
500371 Samtel (I) XT 10.00 3.11 3.26 3.26 3.26 3.26 4.82 612 0.02 4 2.86 3.26 2.83
521206 Samtex Fash. X 2.00 1.95 1.91 1.97 1.83 1.92 -1.54 16090 0.30 72 -38.40 3.30 1.70
517334 Samvardhana A1 1.00 119.30 119.15 120.05 118.45 119.60 0.25 658812 787.24 6442 38.58 122.35 71.53
530025 Samyak Intl. X 10.00 23.00 23.00 23.00 21.00 22.72 -1.22 2769 0.59 34 -11.36 55.90 20.30
544314 Sanathan Tex B 10.00 434.10 431.30 437.00 414.90 425.45 -1.99 2228 9.48 251 26.83 564.00 287.05
509423 Sanatnagar E X 10.00 36.45 36.45 36.45 35.20 35.20 -3.43 100 0.04 2 38.26 54.33 25.12
521222 Sanblue Corp X 10.00 43.80 42.90 45.99 41.61 41.62 -4.98 162 0.07 13 80.04 74.53 39.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511563 Sanchay Fin. Z 10.00 24.05 25.25 25.25 25.25 25.25 4.99 2 0.00 1 -7.17 46.00 24.00
526725 Sandesh Ltd. B 10.00 1063.30 1097.60 1097.60 1063.30 1082.35 1.79 9 0.10 5 16.27 1875.00 1000.00
541163 Sandhar Tech B 10.00 549.85 541.05 554.00 538.00 546.95 -0.53 7822 42.69 299 18.93 600.10 329.00
524703 Sandu Pharma X 10.00 38.50 39.50 39.50 38.01 38.03 -1.22 222 0.09 12 23.77 62.80 36.76
504918 Sandur Mang. B 10.00 242.90 244.80 244.80 228.25 232.65 -4.22 424359 1006.83 5044 18.88 253.15 112.76
516096 Sangal Paper X 10.00 177.00 212.00 212.00 195.85 195.90 10.68 261 0.52 13 15.09 310.00 151.10
514234 Sangam (I) B 10.00 457.85 457.00 460.00 454.45 459.10 0.27 1637 7.50 139 61.96 512.45 295.25
538714 Sangam Finse X 10.00 29.03 29.99 31.38 29.00 31.10 7.13 4985 1.52 41 17.98 69.56 25.55
526521 Sanghi Ind. B 10.00 63.93 63.98 64.22 62.54 63.98 0.08 3725 2.34 30 -4.07 71.80 50.10
540782 Sanghvi Brnd M 10.00 11.60 9.65 10.17 9.30 10.16 -12.41 17000 1.63 14 84.67 19.80 8.41
530073 Sanghvi Move A1 1.00 355.55 357.00 362.65 341.70 343.05 -3.52 11700 40.87 368 17.13 412.90 205.00
531569 Sanjivani Pa X 10.00 226.40 221.90 235.00 221.90 230.05 1.61 6108 14.20 65 37.90 396.95 170.00
532435 Sanmit Infra X 1.00 7.60 7.41 7.60 7.35 7.44 -2.11 34886 2.58 212 67.64 13.60 6.41
544250 Sanofi Cons A1 10.00 4462.00 4476.05 4660.00 4418.10 4586.85 2.80 316 14.25 132 48.48 5954.00 4360.30
500674 Sanofi India A1 10.00 4093.00 4090.30 4102.65 4075.25 4085.60 -0.18 415 16.97 162 23.75 6717.50 4050.00
543358 Sansera Engg A1 2.00 1695.75 1698.95 1721.65 1690.30 1709.40 0.80 3871 66.03 618 42.71 1774.95 953.00
544217 Sanstar B 2.00 88.33 88.25 89.25 87.80 88.79 0.52 3856 3.40 75 24.26 133.60 78.51
530035 Santosh Fine X 10.00 22.16 23.16 23.16 23.16 23.16 4.51 700 0.16 1 57.90 36.81 20.76
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 212 0.00 5 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 252.00 249.45 254.00 245.95 253.00 0.40 9385 23.57 408 ******** 374.70 221.75
506906 Saptak Chem. XT 10.00 29.29 29.87 29.87 29.87 29.87 1.98 11 0.00 1 -19.91 29.87 2.68
519238 Saptarishi A X 10.00 36.20 36.02 36.20 34.39 36.20 0.00 1020 0.35 12 27.01 51.90 22.50
538992 SAR Auto Prd X 10.00 1997.80 1951.00 1951.00 1951.00 1951.00 -2.34 8 0.16 1 15007.69 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 12878.70 12849.95 13099.95 12600.00 13033.95 1.21 147 18.90 141 66.59 20585.00 9215.00
544230 Saraswati Sa B 10.00 78.18 78.17 78.31 77.00 77.27 -1.16 1698 1.31 59 10.36 135.00 75.10
504614 Sarda Energy A1 1.00 523.05 524.10 533.70 513.05 514.60 -1.62 34891 182.90 1277 17.06 639.95 397.10
519242 Sarda Prot. XT 10.00 78.01 74.11 81.91 74.11 74.11 -5.00 15229 11.29 12 -32.08 144.30 59.95
532163 Saregama (I) A1 1.00 350.05 350.50 361.70 344.50 357.10 2.01 37338 132.28 1385 33.98 603.95 340.30
526885 Sarla Perfor B 1.00 92.03 91.87 92.49 88.50 89.40 -2.86 2490 2.24 117 11.00 127.90 68.00
530993 Sarthak Glb. XT 10.00 43.14 45.29 45.29 41.95 41.95 -2.76 961 0.43 25 26.72 76.56 19.23
531930 Sarthak Inds X 10.00 32.24 32.24 32.24 32.00 32.00 -0.74 113 0.04 8 9.33 55.98 26.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540393 Sarthak Metl B 10.00 89.00 90.78 90.96 86.00 86.27 -3.07 838 0.74 66 31.83 180.00 84.02
514412 Sarup Inds. XT 10.00 151.20 154.20 154.20 154.20 154.20 1.98 2 0.00 2 61.93 184.90 62.99
543688 Sarveshwar F B 1.00 4.36 4.30 4.36 4.21 4.26 -2.29 693855 29.60 457 17.04 8.96 3.81
539124 Sarvottam Fn X 10.00 20.60 23.60 23.60 21.85 21.85 6.07 35 0.01 5 -145.67 29.44 18.00
532663 Sasken Tech. B 10.00 1571.35 1550.00 1571.05 1536.40 1544.65 -1.70 1100 17.08 184 59.55 2212.50 1155.00
533259 Sastasundar B 10.00 300.00 305.00 305.00 300.05 300.50 0.17 37 0.11 7 -469.53 344.90 204.70
533202 Satchmo Hold X 10.00 3.94 4.08 4.10 3.87 3.92 -0.51 147843 5.79 127 1.48 4.99 2.56
539201 Satia Inds. B 1.00 65.90 66.00 66.01 65.31 65.75 -0.23 997 0.66 24 10.55 97.16 64.56
524546 Satiate Agri ZP 10.00 27.17 25.82 25.82 25.82 25.82 -4.97 900 0.23 1 -2.50 41.00 24.03
539404 Satin Credit B 10.00 141.90 141.60 142.90 141.40 142.45 0.39 1594 2.26 42 11.71 176.00 131.40
544189 Sattrix Info M 10.00 256.45 250.00 250.00 247.00 248.50 -3.10 1000 2.49 2 42.26 372.85 77.95
539519 Sattva Sukun X 1.00 0.72 0.77 0.77 0.70 0.71 -1.39 4985617 35.61 496 10.14 1.38 0.49
502175 Saurash.Cem. B 10.00 80.62 80.60 81.84 79.80 80.91 0.36 15619 12.55 252 26.18 128.38 73.51
532404 Saven Techno X 1.00 44.80 44.80 44.80 44.05 44.07 -1.63 727 0.32 60 14.31 56.80 41.91
512634 Savera Inds. X 10.00 144.50 148.95 149.45 140.00 143.95 -0.38 962 1.38 25 11.32 172.95 118.00
524667 Savita Oil T B 2.00 390.40 390.40 391.15 378.90 381.50 -2.28 891 3.45 63 19.07 580.00 295.00
531893 Sawaca Enter X 1.00 0.36 0.36 0.37 0.35 0.36 0.00 1549279 5.50 754 -18.00 0.76 0.35
544080 Sayaji Hot(I X 10.00 757.60 795.00 795.00 795.00 795.00 4.94 1 0.01 1 22.16 1438.50 604.70
544090 Sayaji Hot(P X 10.00 800.00 797.00 797.00 753.30 761.35 -4.83 109 0.84 25 12.21 1100.00 651.00
523710 Sayaji Hotel X 10.00 295.80 295.75 306.50 285.00 303.60 2.64 5924 17.90 84 -41.31 385.00 240.00
540728 Sayaji Inds. X 5.00 69.00 69.00 69.90 69.00 69.05 0.07 988 0.69 10 -7.95 103.43 53.75
542725 SBC Exports B 1.00 28.35 27.21 28.36 27.21 28.19 -0.56 3457696 975.02 1699 59.98 28.85 10.98
532102 SBEC Sugar X 10.00 31.10 31.10 31.50 31.10 31.45 1.13 595 0.19 16 -4.90 65.47 30.10
517360 SBEC Systems X 10.00 19.98 19.98 19.98 18.40 18.59 -6.96 4374 0.83 53 9.25 45.70 15.78
543959 SBFC Finance A1 10.00 104.50 104.60 105.10 102.90 104.60 0.10 90477 94.16 1800 76.35 123.00 79.27
500112 SBI A1 1.00 966.40 965.95 968.30 961.45 964.85 -0.16 326921 3154.22 11611 11.02 999.10 679.65
539031 SBI BSE100 A1 10.00 300.98 300.02 300.98 299.82 299.90 -0.36 150 0.45 28 -- 318.00 248.13
543066 SBI Cards A1 10.00 864.80 862.25 865.00 847.00 849.70 -1.75 26814 229.16 1989 42.15 1023.05 663.20
543445 SBI FMP 58RG B 10.00 6117.11 6728.11 6728.11 6728.11 6728.11 9.99 1 0.07 1 -- 7680.20 27.63
540719 SBI Life Ins A1 10.00 2019.20 2020.95 2022.50 2006.80 2009.35 -0.49 5509 111.01 967 82.15 2085.00 1373.15
544215 SBI N50EQWGT B 10.00 33.60 33.60 33.60 33.36 33.50 -0.30 264 0.09 19 -- 34.20 26.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535276 SBI Sensex A1 10.00 941.23 949.40 949.40 935.30 938.46 -0.29 19055 179.15 2359 -- 956.00 770.11
544206 SBI Silv.ETF E 10.00 224.58 238.66 248.48 213.46 226.25 0.74 1564189 3655.48 10553 -- 248.48 84.81
590098 SBI-ETF Gold E 1.00 117.68 114.73 118.78 114.73 116.60 -0.92 876752 1028.44 3579 -- 118.78 65.35
544385 SBIBSE PSUBk B 10.00 48.09 48.50 48.54 47.85 48.31 0.46 4857 2.33 26 -- 50.71 34.93
544010 SBIETFNif1DR B 1000.00 999.99 1000.00 1000.00 1000.00 1000.00 0.00 20 0.20 2 -- 1000.01 999.99
590138 SBIETFNift50 B 10.00 278.42 278.26 279.01 276.85 277.36 -0.38 30145 83.71 604 -- 281.56 228.35
544478 SBIN1DR Liq. B 1000.00 1028.06 1025.00 1025.00 1020.41 1020.41 -0.74 1526 15.57 5 -- 1028.06 1000.00
590137 SBINifty Bnk B 10.00 602.92 605.93 605.93 601.26 602.46 -0.08 942 5.69 34 -- 615.35 486.71
541972 SBISenseNx50 A1 10.00 929.89 934.53 934.53 926.00 926.00 -0.42 512 4.77 33 -- 965.00 742.83
526081 SC Agrotech XT 10.00 32.08 33.68 33.68 33.67 33.68 4.99 16515 5.56 36 48.11 33.68 13.15
531797 Scan Project X 10.00 93.42 92.47 102.74 84.34 98.98 5.95 404 0.38 30 33.78 170.00 48.56
511672 Scan Steels X 10.00 33.00 33.98 34.75 33.00 34.40 4.24 108134 36.39 142 10.85 48.50 30.00
526544 Scanpoint Ge X 2.00 3.17 3.20 3.20 3.06 3.10 -2.21 38865 1.20 79 77.50 7.65 2.50
505790 Schaeffler A1 2.00 3807.00 3782.00 3836.85 3780.00 3813.35 0.17 3736 142.71 677 55.95 4392.85 2836.55
534139 Schneider El A1 2.00 727.55 731.65 734.90 714.55 717.40 -1.40 15273 110.53 1372 66.30 1055.00 516.70
544142 SCI L&A B 10.00 46.76 46.78 47.12 46.25 46.81 0.11 30710 14.31 205 -11.15 67.20 42.86
538857 Scintilla Co XT 10.00 12.40 12.40 12.40 12.34 12.34 -0.48 272 0.03 13 -5.66 12.68 4.51
544411 Scoda Tube B 10.00 163.10 162.70 162.70 157.00 157.80 -3.25 165166 260.84 244 25.13 230.80 136.00
531234 Scoobeeday G X 10.00 78.50 79.00 79.00 77.00 77.01 -1.90 1572 1.22 23 1100.14 143.38 76.51
533268 Sea TV Ntwrk X 10.00 4.04 3.80 4.44 3.80 4.41 9.16 4559 0.19 38 -36.75 9.90 3.80
542753 Seacoast Sh. Z 1.00 0.88 0.92 0.92 0.92 0.92 4.55 1792893 16.49 1746 5.11 4.05 0.80
543782 Sealmatic M 10.00 368.25 368.25 375.80 362.10 363.20 -1.37 5040 18.65 25 46.93 564.80 296.24
526807 Seamec B 10.00 1051.50 1051.50 1069.90 1014.90 1067.55 1.53 2037 21.33 228 30.85 1235.85 753.00
514264 Seasons Text X 10.00 17.25 17.00 17.99 16.52 17.01 -1.39 858 0.15 23 -45.97 24.95 13.50
543234 SecMark Cons B 10.00 113.25 110.00 118.60 110.00 118.60 4.72 66 0.07 2 31.97 174.70 80.10
512161 Securekloud T 5.00 24.97 24.99 25.90 23.73 23.73 -4.97 3346 0.80 24 -0.84 35.40 16.13
532993 Sejal Glass T 10.00 872.10 879.00 879.90 836.00 856.90 -1.74 406 3.50 22 44.24 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 35.47 36.18 36.18 33.70 33.70 -4.99 370 0.13 11 -0.58 48.81 25.01
538875 Sellwin Trad XT 2.00 8.75 8.70 9.00 8.70 8.74 -0.11 767088 67.67 448 29.13 14.39 2.71
505368 Semac Constr B 10.00 297.00 316.00 316.00 292.45 296.90 -0.03 552 1.63 22 140.05 567.00 264.00
543936 Senco Gold B 5.00 320.00 315.05 320.10 315.05 318.25 -0.55 19340 61.42 1404 32.88 581.02 227.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544319 Senores Phar B 10.00 813.80 818.65 834.05 809.00 827.10 1.63 6952 57.30 630 43.72 849.65 440.00
532945 SEPC B 10.00 9.83 9.32 10.54 9.32 10.22 3.97 3165474 325.62 2303 48.67 21.47 8.50
512529 Sequent Sc. A1 2.00 213.60 213.60 213.60 208.45 209.00 -2.15 33633 70.63 760 126.67 260.30 111.00
507984 SER Inds. XT 10.00 793.05 785.15 785.15 785.15 785.15 -1.00 505 3.97 9 777.38 793.05 27.30
512399 Sera Invt&Fi X 2.00 38.66 37.39 38.60 37.39 38.49 -0.44 9707 3.71 68 -109.97 49.95 25.61
502450 Sesha.Paper B 2.00 240.05 241.50 241.50 234.70 234.75 -2.21 292 0.69 31 18.16 359.00 227.10
544533 SeshaasaiTec B 10.00 273.20 273.60 275.40 264.10 269.75 -1.26 6964 18.75 317 19.63 436.95 264.10
531794 Seshachal Te XT 10.00 48.67 49.64 49.64 49.64 49.64 1.99 20 0.01 2 -13.17 49.64 15.00
505075 Setco Automt B 2.00 15.43 15.75 15.75 15.01 15.65 1.43 10286 1.57 38 -1.93 21.66 13.81
533605 Setubandhan Z 1.00 0.48 0.50 0.50 0.50 0.50 4.17 351 0.00 4 50.00 1.00 0.47
539199 SG Finserve B 10.00 405.80 402.85 403.40 395.45 397.80 -1.97 6064 24.15 215 22.15 460.60 308.00
512329 SG Mart B 1.00 373.30 372.45 374.40 355.00 359.30 -3.75 15743 57.18 655 37.70 436.00 290.00
531812 SGN Telecoms XT 1.00 0.74 0.73 0.77 0.71 0.77 4.05 148981 1.12 154 -38.50 1.10 0.56
539450 SH Kelkar B 10.00 180.00 180.00 180.95 177.40 178.75 -0.69 2646 4.74 136 15.99 275.20 141.50
538795 Sh.Ajit Pulp X 10.00 258.25 258.25 265.00 255.00 259.65 0.54 1710 4.50 24 12.31 293.95 180.00
526981 Sh.Bajrang A X 10.00 193.15 189.20 194.95 189.20 192.90 -0.13 3181 6.10 48 4.71 249.50 133.15
500387 Sh.Cements A1 10.00 26421.05 26238.60 26421.75 26170.05 26261.15 -0.61 358 94.07 210 55.12 32508.20 24811.15
502180 Sh.Digv.Cem. B 10.00 90.09 90.46 91.55 90.03 91.08 1.10 19240 17.48 168 35.86 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 238.90 238.90 240.05 233.00 235.30 -1.51 3232 7.64 29 13.11 407.20 230.00
539470 Sh.Ganesh Bi X 1.00 0.62 0.62 0.62 0.60 0.62 0.00 677756 4.14 591 -- 1.14 0.57
540737 Sh.Ganesh Rm X 10.00 437.90 437.00 439.85 425.00 430.00 -1.80 4587 19.89 104 27.04 950.00 418.00
537709 Sh.Hanuman S XT 10.00 5.11 4.95 5.35 4.95 5.29 3.52 29240 1.51 62 -9.28 7.14 4.54
524336 Sh.Hari Chem XT 10.00 113.50 119.15 119.15 119.15 119.15 4.98 6847 8.16 30 14.64 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 659.35 651.25 669.90 640.00 648.00 -1.72 968 6.32 85 11.37 1279.95 625.00
516106 Sh.Karthik P X 5.00 7.45 7.42 7.60 7.05 7.26 -2.55 4268 0.31 41 145.20 12.80 7.00
530977 Sh.Keshav Ce XT 10.00 180.00 183.60 188.65 175.20 185.75 3.19 2062 3.81 32 18575.00 286.75 124.30
542146 Sh.Krish.Inf M 10.00 12.00 12.60 12.60 11.99 12.50 4.17 18750 2.31 7 312.50 71.00 11.99
500388 Sh.Krishn Pa XT 10.00 131.12 128.50 131.12 128.50 131.12 0.00 2762 3.56 24 64.59 135.20 29.70
531080 Sh.Krishna D X 10.00 36.74 36.70 36.70 34.00 36.70 -0.11 36 0.01 7 18.44 48.90 30.77
544083 Sh.Marutinan M 10.00 86.60 84.00 84.00 84.00 84.00 -3.00 500 0.42 1 14.38 187.50 61.52
531962 Sh.Metalloys X 10.00 41.34 47.50 49.60 43.23 47.32 14.47 102513 49.86 673 19.31 52.99 27.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538897 Sh.Niwas Lea XT 10.00 10.42 9.90 9.90 9.90 9.90 -4.99 49 0.00 1 -0.03 12.76 8.35
527005 Sh.Pacetroni XT 10.00 202.60 202.95 202.95 192.50 192.50 -4.99 25757 49.61 79 32.52 283.14 61.11
533110 Sh.Precoated X 10.00 12.82 12.25 12.28 12.25 12.28 -4.21 8 0.00 2 -8.59 21.14 10.44
530295 Sh.Rajiv.Oil X 10.00 34.60 36.00 36.33 36.00 36.33 5.00 478 0.17 7 86.50 59.14 26.11
503837 Sh.Rajs.Synt XT 10.00 15.69 15.69 16.40 14.91 14.91 -4.97 110 0.02 5 -4.05 20.28 9.15
532310 Sh.Rama Mult B 5.00 62.25 62.25 63.00 59.46 59.95 -3.69 26401 15.99 237 14.21 67.50 30.90
500356 Sh.Rama News B 10.00 31.50 32.26 33.90 32.00 32.40 2.86 21759 7.09 150 -4.49 45.20 14.37
544458 Sh.Refrigera MT 2.00 193.40 188.00 192.00 185.05 187.00 -3.31 53000 99.32 93 49.21 311.50 153.00
513488 Sh.Steel Wir X 10.00 24.41 24.41 24.41 23.70 24.24 -0.70 841 0.20 16 -10.97 43.00 23.20
544249 Sh.Tirupati B 10.00 41.57 38.15 41.55 38.15 40.11 -3.51 1256 0.51 126 20.06 75.00 37.40
513436 Shah Alloys B 10.00 72.00 68.40 68.40 68.40 68.40 -5.00 3810 2.61 34 102.09 82.22 43.62
533275 Shah Meta B 1.00 4.93 5.05 5.05 4.95 4.95 0.41 224105 11.10 115 30.94 5.50 2.72
526508 Shahi Shippi XT 10.00 17.46 17.11 17.46 16.60 17.35 -0.63 1968 0.33 43 -8.26 25.95 13.25
542862 Shahlon Silk X 2.00 18.63 18.63 19.49 18.11 18.99 1.93 618 0.11 10 47.47 26.00 12.52
501423 Shaily Engg. A1 2.00 2335.80 2321.05 2331.95 2226.05 2253.45 -3.53 16718 380.44 2723 70.84 2799.20 1304.65
526841 Shakti Press X 10.00 25.00 25.00 26.19 24.50 26.01 4.04 1917 0.50 21 51.00 39.38 22.50
531431 Shakti Pumps A1 10.00 734.80 736.20 739.85 706.00 713.30 -2.93 90277 646.80 3175 21.91 1398.00 549.00
540797 Shalby B 10.00 200.00 200.40 201.10 195.40 196.30 -1.85 5705 11.22 104 478.78 274.50 177.20
511754 Shalib.Finan X 10.00 103.80 105.90 105.90 103.05 105.00 1.16 3102 3.25 43 17.56 184.97 98.00
539895 Shalimar Agn XT 1.00 46.59 44.30 45.66 44.27 44.27 -4.98 74159 32.87 388 737.83 72.20 7.70
509874 Shalimar Pai B 2.00 57.80 58.00 60.00 57.20 58.34 0.93 3536 2.07 95 -7.58 143.80 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 79924 0.39 220 -49.00 0.61 0.49
532455 Shalimar Wir X 2.00 19.69 19.60 23.00 19.60 22.40 13.76 41213 8.98 276 25.45 25.75 18.43
531240 Shamrock Ind XT 10.00 19.40 19.40 19.40 19.40 19.40 0.00 204 0.04 6 -21.56 19.40 10.76
540259 Shangar Deco X 1.00 0.30 0.30 0.30 0.28 0.30 0.00 2509625 7.32 389 -- 1.18 0.27
542232 Shankar Lal B 10.00 67.97 72.00 72.00 67.54 71.36 4.99 41063 29.29 78 38.16 91.20 52.03
540425 Shankara Bld B 10.00 109.30 110.05 110.95 108.00 108.15 -1.05 747 0.82 59 6.34 365.62 105.65
544365 Shanmuga Hos M 10.00 47.03 47.03 47.03 46.80 46.80 -0.49 6000 2.82 3 12.12 56.76 31.00
512297 Shantai Inds X 2.00 14.21 14.91 14.92 14.01 14.92 5.00 17029 2.49 25 45.21 16.96 9.49
531925 Shantanu She X 10.00 1.28 1.27 1.27 1.21 1.21 -5.47 3853 0.05 9 1.09 2.06 1.15
539921 Shanti Educ. X 1.00 185.75 186.00 196.00 181.15 191.75 3.23 2925433 5574.67 1613 445.93 200.00 63.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522034 Shanti Gear B 1.00 470.00 470.00 472.60 470.00 472.10 0.45 787 3.70 21 38.95 620.70 386.00
544459 Shanti Gold B 10.00 188.45 189.25 190.15 185.90 189.65 0.64 7586 14.28 234 12.89 274.05 184.05
534708 Shanti Guru M 10.00 7.28 6.93 7.64 6.93 7.64 4.95 21000 1.56 6 -- 13.96 6.10
539584 Sharanam Inf X 1.00 0.33 0.33 0.34 0.32 0.33 0.00 3873615 12.72 604 3.67 1.12 0.28
519397 Sharat Inds. X 10.00 137.20 138.50 141.95 132.50 140.85 2.66 262731 355.60 483 38.70 150.00 59.00
538666 Sharda Cropc A1 10.00 857.95 856.65 861.25 836.40 840.55 -2.03 7080 59.94 699 16.78 1180.30 440.05
513548 Sharda Ispat X 10.00 183.15 185.00 188.10 183.65 185.45 1.26 10 0.02 6 20.74 382.90 165.75
535602 Sharda Motor A1 2.00 939.15 935.00 942.95 929.05 936.80 -0.25 1956 18.30 497 16.10 1258.00 625.00
512393 Shardul Sec. X 2.00 34.06 35.00 35.00 33.75 34.01 -0.15 5557 1.90 23 -3.83 92.85 32.80
540725 Share I Secu A1 2.00 171.30 171.30 172.00 165.50 166.65 -2.71 24682 41.25 503 13.13 312.30 127.70
544251 Share Samadh M 10.00 55.47 52.50 52.50 52.30 52.30 -5.71 6400 3.35 4 16.39 96.50 47.10
590109 Shariah BeEs B 10.00 519.56 517.64 524.84 513.22 516.99 -0.49 679 3.51 47 -- 554.24 457.56
540786 Sharika Ent. B 5.00 13.24 13.97 13.97 12.55 13.21 -0.23 49543 6.58 151 94.36 23.98 12.05
524548 Sharma E.Hos X 10.00 130.70 128.20 142.80 128.20 136.50 4.44 914 1.25 20 34.47 233.90 59.51
523449 Sharp (I) X 10.00 39.54 45.69 45.69 39.32 40.16 1.57 5046 2.11 59 -4.68 104.00 38.45
538212 Sharp Invest X 1.00 0.37 0.37 0.38 0.36 0.37 0.00 256092 0.95 212 -- 1.30 0.35
543341 Sharpline Br X 10.00 10.99 10.51 12.37 10.42 10.46 -4.82 11321 1.21 45 8.57 15.80 7.58
544506 Sharvaya Met M 10.00 184.00 179.00 179.00 177.00 177.00 -3.80 21600 38.64 4 14.19 219.00 160.00
540147 Shashijit In X 2.00 3.79 3.79 3.82 3.46 3.70 -2.37 4134 0.15 31 -10.88 8.14 2.67
543519 Shashwat Fur MT 10.00 126.35 120.04 129.95 120.04 129.95 2.85 4500 5.55 3 -- 143.46 41.05
540203 Sheela Foam A1 5.00 577.75 574.35 587.55 570.30 582.70 0.86 4541 26.29 320 112.27 1058.85 562.95
540757 Sheetal Cool B 10.00 309.55 301.00 316.40 301.00 311.85 0.74 2029 6.36 80 23.71 372.30 190.40
533301 Shekhawati I B 10.00 19.50 22.98 22.98 18.87 18.98 -2.67 10855 2.09 48 10.85 32.70 18.00
526839 Shelter Infr X 10.00 14.70 14.56 14.56 14.56 14.56 -0.95 1 0.00 1 58.24 19.32 11.53
543963 Shelter Phar M 10.00 37.50 38.25 38.25 36.61 36.61 -2.37 6000 2.25 2 10.34 69.70 35.70
538685 Shemaroo Ent B 10.00 106.35 109.35 109.35 103.90 108.20 1.74 242 0.26 6 -2.23 192.00 88.45
539111 Sheshadri In X 10.00 22.01 21.90 21.90 20.53 21.54 -2.14 621 0.13 8 1.35 25.77 12.61
526137 Shetron X 10.00 132.85 128.05 128.05 123.50 123.50 -7.04 1964 2.48 40 62.06 198.00 104.00
526883 Shikhar Cons XT 10.00 12.32 12.56 12.56 12.56 12.56 1.95 50 0.01 1 -57.09 12.56 1.80
531201 Shilchar Tec B 10.00 3944.60 3943.70 3944.60 3822.50 3834.10 -2.80 2730 105.57 489 24.70 6125.00 2804.00
513709 Shilp Gravur X 10.00 211.55 222.00 222.00 208.20 212.60 0.50 692 1.47 34 46.22 373.00 185.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530549 Shilpa Medi. A1 1.00 319.85 319.90 326.70 318.35 320.35 0.16 3625 11.73 195 45.63 501.60 265.25
544607 Shining Tool M 10.00 66.93 66.93 69.00 66.93 69.00 3.09 4800 3.29 4 21.70 104.00 57.20
523598 Shipp.Corpn. A1 10.00 224.95 226.50 236.75 225.35 233.80 3.93 850135 1981.27 9098 13.55 280.00 138.25
544646 Shipwaves On MT 1.00 8.40 7.98 7.98 7.98 7.98 -5.00 40000 3.19 4 10.36 12.00 7.98
540693 Shish Inds T 1.00 17.03 17.88 17.88 17.88 17.88 4.99 391142 69.94 403 74.50 17.88 7.10
544272 Shiv Texchem M 10.00 156.15 151.00 155.05 151.00 153.15 -1.92 5200 7.98 10 11.78 353.00 141.00
513097 Shiv.Bimetal B 2.00 438.25 430.60 437.20 426.55 427.10 -2.54 2261 9.74 169 28.30 604.00 378.00
521003 Shiv.Suit P 10.00 20.83 20.83 20.83 20.83 20.83 0.00 200 0.04 1 347.17 27.26 20.82
532323 Shiva Cement X 2.00 22.11 22.00 22.35 21.75 22.17 0.27 140288 30.93 354 -4.36 45.53 21.75
530433 Shiva Global X 10.00 35.39 35.39 37.90 34.35 35.21 -0.51 3390 1.21 34 3.78 52.65 34.10
540072 Shiva Granit M 10.00 11.00 9.05 12.00 9.05 12.00 9.09 60000 6.83 5 -40.00 25.51 7.01
540961 Shiva Mills B 10.00 60.00 61.00 61.00 58.00 58.00 -3.33 113 0.07 5 -16.57 107.10 52.60
511108 Shiva Texyar B 10.00 180.00 180.00 180.00 177.00 178.50 -0.83 36 0.06 4 14.26 270.00 164.25
522237 Shivagrico X 10.00 27.85 28.41 28.41 25.75 26.05 -6.46 30 0.01 11 31.01 36.22 21.00
539148 Shivalik Ras B 5.00 370.05 369.25 378.90 364.50 370.75 0.19 420 1.56 80 41.61 872.65 353.35
532776 Shivam Autot B 2.00 23.35 23.25 23.25 21.36 21.74 -6.90 30854 6.78 378 -5.04 50.00 21.36
544165 Shivam Chem. M 10.00 62.15 61.01 61.01 61.01 61.01 -1.83 1500 0.92 1 28.51 88.90 45.00
538520 Shivamshree X 1.00 2.35 2.46 2.46 2.24 2.27 -3.40 105758 2.41 104 -16.21 2.66 1.15
539593 Shivansh Fin X 10.00 7.80 7.80 7.80 7.43 7.43 -4.74 76 0.01 2 35.38 10.57 4.30
544582 Shlokka Dyes M 10.00 37.28 39.00 39.00 35.42 35.42 -4.99 33600 12.20 28 7.57 90.00 31.53
543970 Shoora Desig MT 10.00 50.90 53.44 53.44 53.44 53.44 4.99 12000 6.41 8 222.67 86.10 34.25
532638 Shoppers St A1 5.00 399.45 400.00 403.25 383.00 385.20 -3.57 7911 30.79 469 230.66 688.00 383.00
531771 Shraddha Pri X 10.00 200.65 198.65 207.00 198.00 200.35 -0.15 17470 35.32 209 24.26 258.90 100.00
543976 Shradha AI X 2.00 32.97 32.58 33.49 32.10 32.46 -1.55 34919 11.33 226 17.45 63.65 31.15
521131 Shree Bhavya X 10.00 24.86 25.00 25.75 24.75 25.50 2.57 45154 11.60 18 9.11 33.54 21.00
539334 Shree Pushka B 10.00 380.45 408.80 408.80 375.00 375.75 -1.24 3006 11.59 147 16.96 476.60 221.10
532670 Shree Renuka A1 1.00 25.87 25.51 26.17 25.51 25.84 -0.12 181127 46.76 866 -7.40 40.71 25.00
538975 Shree Secur. X 1.00 0.25 0.25 0.26 0.24 0.24 -4.00 2313677 5.69 464 24.00 0.37 0.22
544490 Shreeji Ship B 10.00 347.90 339.65 346.70 337.25 344.05 -1.11 21799 74.52 353 39.68 355.00 221.55
540738 Shreeji Trns B 2.00 9.44 9.70 9.70 9.24 9.40 -0.42 40288 3.82 147 24.10 18.50 8.30
544372 Shreenath Pa M 10.00 19.00 18.00 18.40 18.00 18.40 -3.16 15000 2.73 5 8.25 35.20 14.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532007 Shreevat.Fin XT 10.00 26.98 26.98 26.98 26.15 26.15 -3.08 4 0.00 4 49.34 42.10 19.90
516016 Shreyans Ind B 10.00 172.00 173.15 177.00 171.90 172.60 0.35 208 0.36 14 5.07 268.00 165.00
526335 Shreyas Inte XT 10.00 9.18 9.09 9.63 9.00 9.54 3.92 4855 0.46 27 -53.00 13.39 6.90
523309 Shri Gang I X 10.00 69.27 69.46 71.25 68.11 70.44 1.69 14024 9.88 56 11.08 161.55 62.00
531322 Shri Shakti B 10.00 1.84 1.88 1.88 1.75 1.87 1.63 5513 0.10 17 -1.91 3.00 1.61
543373 Shri Venk.Re M 10.00 285.00 290.00 312.00 275.00 283.35 -0.58 83500 241.13 93 42.23 333.80 181.00
544074 ShriBalajiVa M 10.00 104.65 108.00 108.00 107.00 107.00 2.25 1800 1.93 3 13.58 162.00 91.92
544512 Shringar Hou B 10.00 225.20 225.95 226.00 217.65 219.20 -2.66 16187 36.00 205 34.57 237.40 177.40
531359 Shriram Asse X 10.00 396.50 408.00 408.60 390.05 401.90 1.36 5512 22.15 104 -38.83 690.00 331.80
511218 Shriram Fin. A1 2.00 960.05 962.35 965.80 949.50 955.35 -0.49 115358 1102.75 3962 18.22 983.35 493.60
544344 Shriram Pist B 10.00 3199.35 3152.25 3219.55 3097.05 3137.25 -1.94 9943 314.36 1755 26.45 3251.55 1556.00
543419 Shriram Prop B 10.00 84.42 84.43 84.99 83.70 84.56 0.17 24102 20.33 371 16.05 113.30 63.13
511411 Shristi Infr X 10.00 29.07 30.85 30.85 30.00 30.00 3.20 2 0.00 2 -9.87 48.60 27.50
511493 Shrydus Ind. X 10.00 4.32 4.32 4.60 4.11 4.22 -2.31 14070 0.60 83 2.93 13.95 3.55
542019 Shubham Poly T 10.00 60.88 60.50 61.98 57.84 59.83 -1.72 33596 19.87 143 93.48 79.00 17.00
531506 Shukra Bulli XT 10.00 34.72 36.45 36.45 36.45 36.45 4.98 876 0.32 6 -1822.50 38.36 16.78
523790 Shukra Jewel P 10.00 8.48 8.06 8.06 8.06 8.06 -4.95 100 0.01 1 20.67 17.23 7.25
524632 Shukra Pharm XT 1.00 58.76 61.69 61.69 55.83 61.69 4.99 927292 546.11 3495 228.48 65.26 11.74
539252 Shyam C.Ferr T 1.00 6.16 6.02 6.23 6.02 6.11 -0.81 10750 0.66 36 8.86 14.44 4.86
543299 Shyam Metali A1 10.00 817.50 817.50 832.25 815.55 818.00 0.06 2929 24.15 262 23.53 1000.90 655.00
517411 Shyam Teleco B 10.00 12.78 12.81 12.81 11.99 12.21 -4.46 8133 1.01 22 -2.57 22.26 10.61
505515 Shyamkam.Inv X 10.00 12.45 13.85 13.85 12.00 12.16 -2.33 39315 4.79 110 18.15 15.30 6.73
520141 Sibar Auto X 10.00 8.72 8.31 8.72 8.31 8.72 0.00 435 0.04 21 -27.25 13.80 7.75
533014 Sicagen (I) X 10.00 57.58 57.79 57.79 55.00 55.31 -3.94 10790 5.97 81 12.98 93.00 53.00
520086 Sical Logist T 10.00 95.95 91.16 91.16 91.16 91.16 -4.99 1400 1.28 11 -379.83 156.90 78.55
530439 Siddha Vent. X 10.00 5.22 5.20 5.89 5.20 5.74 9.96 4538 0.25 24 7.27 14.62 4.76
526877 Siddhesw.Gar X 10.00 17.02 17.02 17.85 17.02 17.85 4.88 1001 0.18 13 -- 25.85 12.37
532217 SIEL Financl XT 10.00 49.93 48.01 52.42 47.44 52.42 4.99 13074 6.81 73 -106.98 58.74 6.93
500550 Siemens A1 2.00 3102.75 3102.75 3106.50 3050.35 3054.90 -1.54 13237 407.53 2628 51.70 3411.50 2266.14
544390 Siemens Ener B 2.00 2623.55 2649.75 2649.75 2573.00 2577.75 -1.75 16302 424.92 2084 -- 3624.00 2529.00
543389 Sigachi Ind. B 1.00 33.96 31.99 33.51 31.38 32.30 -4.89 371220 120.78 1573 -22.43 59.50 30.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543917 Sigma Solve T 1.00 57.61 58.98 58.98 55.30 56.53 -1.87 16525 9.49 104 25.35 65.30 22.10
543990 SignatureGl. A1 1.00 1138.95 1138.95 1138.95 1129.55 1133.55 -0.47 14062 159.55 465 239.65 1420.00 989.00
512131 Signet Inds. B 10.00 54.95 57.45 58.75 56.90 58.75 6.92 592 0.34 8 10.74 81.75 39.00
544117 Signpost (I) B 2.00 216.50 216.55 217.70 212.80 213.50 -1.39 2351 5.07 66 30.37 399.00 179.65
544585 Sihora Inds. M 10.00 60.00 60.10 61.00 60.10 61.00 1.67 6000 3.64 2 17.38 70.00 51.48
523606 Sika Inter. B 2.00 886.25 899.50 985.00 881.20 920.90 3.91 40293 378.40 2938 56.85 1624.95 399.96
524642 Sikozy Realt X 1.00 0.96 0.97 0.99 0.97 0.99 3.13 3976 0.04 11 -19.80 1.48 0.75
521194 SIL Invt. B 10.00 502.55 513.15 519.00 511.00 519.00 3.27 33 0.17 7 14.26 772.20 427.80
543615 Silicon Rent M 10.00 119.00 118.25 118.25 111.60 113.70 -4.45 24800 28.46 26 17.39 283.35 111.60
531635 Silver Oak XT 10.00 98.98 98.98 101.20 96.52 97.51 -1.49 2196 2.15 81 -35.59 400.95 60.05
543525 Silver T Tec B 10.00 880.95 893.80 915.45 876.50 902.55 2.45 26235 234.13 1989 44.07 925.00 621.00
500389 Silverline T XT 10.00 9.11 8.66 8.66 8.66 8.66 -4.94 55466 4.80 76 -866.00 26.82 8.66
512197 Silveroak Co Z 10.00 5.28 5.02 5.02 5.02 5.02 -4.92 137 0.01 4 -0.63 10.15 4.80
544662 Simandhar Im T 10.00 26.00 27.30 27.30 27.30 27.30 5.00 7 0.00 2 -910.00 27.30 21.50
539742 Simbhaoli Sg Z 10.00 9.56 9.47 10.03 9.47 10.03 4.92 22137 2.19 58 4.42 20.27 9.15
507998 Simmonds-Mar X 2.00 121.15 121.15 122.70 117.00 117.85 -2.72 4316 5.14 93 12.85 162.90 88.00
513472 Simplex Cast X 10.00 498.65 495.00 497.80 456.60 469.65 -5.82 18385 87.82 337 54.29 623.50 189.85
523838 Simplex Infr B 2.00 265.55 264.50 268.05 245.10 252.70 -4.84 6194 15.80 179 44.02 343.80 218.90
533019 Simplex Pap. X 1000.00 1555.00 1554.95 1554.95 1501.00 1501.00 -3.47 3 0.05 3 -34.64 2680.00 1501.00
519566 Simran Farms X 10.00 175.10 175.10 175.10 170.05 172.00 -1.77 1142 1.97 28 -33.08 246.90 142.10
523023 Sinclairs Ht B 2.00 83.05 82.50 84.14 80.81 83.23 0.22 2739 2.23 69 47.29 139.00 73.25
532029 Sindhu Trade B 1.00 19.57 19.57 19.99 19.00 19.46 -0.56 62204 12.18 227 -81.08 39.25 12.90
505729 Singer (I) X 2.00 66.42 65.70 67.76 65.70 66.16 -0.39 21355 14.21 209 51.29 95.70 49.00
532879 Sir ShadiLal X 10.00 278.40 276.00 278.00 267.00 271.90 -2.33 5481 15.16 70 -6.71 334.70 201.00
543686 Sirca Paints B 10.00 485.40 487.50 492.00 481.50 482.70 -0.56 23587 114.42 650 47.37 539.00 234.00
540673 SIS B 5.00 339.30 339.00 339.00 334.10 336.40 -0.85 4454 14.94 270 90.43 401.20 289.20
512589 Sita Enter. X 10.00 139.95 150.00 150.00 132.00 144.60 3.32 1938 2.80 58 10.93 220.80 115.80
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 21440 0.11 16 -0.21 0.86 0.49
544047 Siyaram Recy M 10.00 54.16 55.00 56.00 53.10 54.58 0.78 141000 77.01 81 15.55 171.70 51.30
503811 Siyaram Silk B 2.00 649.35 647.05 649.30 624.80 630.30 -2.93 2928 18.73 233 13.69 1028.15 560.50
513496 Sizemasters XT 10.00 147.00 147.00 149.90 147.00 149.90 1.97 370 0.55 5 47.14 239.00 110.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504398 SJ Corp XT 1.00 65.00 65.00 65.00 65.00 65.00 0.00 150 0.10 1 382.35 65.61 48.51
543387 SJS Enterp. A1 10.00 1750.10 1748.05 1753.20 1720.00 1734.20 -0.91 3912 67.81 714 39.99 1809.00 809.50
533206 SJVN A1 10.00 74.16 74.15 74.16 73.00 73.13 -1.39 306777 225.23 4211 51.50 112.40 69.81
544584 SK Minerals M 10.00 142.00 143.00 143.00 140.00 140.00 -1.41 5000 7.09 4 15.66 203.85 117.05
544572 SKF (Indl.) B 10.00 2555.70 2534.80 2660.00 2530.00 2605.10 1.93 854 22.23 207 -- 2739.00 2330.00
500472 SKF India A1 10.00 1784.25 1784.25 1784.25 1750.00 1775.65 -0.48 3363 59.39 471 16.36 2395.85 1627.50
539861 SKIL Infrast Z 10.00 1.11 1.16 1.16 1.16 1.16 4.50 30727 0.36 7 0.03 5.01 1.05
538562 Skipper A1 1.00 424.30 421.20 426.40 412.90 417.25 -1.66 12541 52.49 449 28.33 588.30 341.55
532143 SKM Egg.Prod B 10.00 432.20 434.95 437.40 421.40 428.00 -0.97 6743 28.74 246 20.53 464.70 151.00
531169 SKP Sec. X 10.00 117.00 114.30 116.50 111.95 113.15 -3.29 4621 5.27 41 -235.73 246.65 100.70
541967 Sky Gold & D B 10.00 332.15 326.30 333.90 326.30 329.40 -0.83 29959 98.93 1338 27.52 418.90 245.95
526479 Sky Inds. X 10.00 89.14 89.00 91.00 88.22 88.70 -0.49 4112 3.67 51 13.38 173.50 80.10
505650 Skyline Mill X 1.00 24.99 25.40 25.40 22.50 22.50 -9.96 16410 3.78 86 -187.50 36.54 14.00
538919 Skyline Vent X 10.00 24.53 24.53 24.53 24.53 24.53 0.00 74 0.02 3 -18.04 34.86 20.90
539494 Smart Finsec X 1.00 8.47 8.25 8.63 8.15 8.20 -3.19 24133 2.00 174 24.85 17.57 8.00
532419 Smartlink Hl B 2.00 132.05 132.00 132.00 127.30 127.90 -3.14 1319 1.70 9 12.27 202.15 119.40
544447 Smartworks C B 10.00 468.95 465.30 474.65 456.00 472.85 0.83 921 4.24 104 -85.51 618.30 393.35
543263 SMC Global B 2.00 88.45 85.10 88.00 80.10 84.18 -4.83 69648 59.21 371 18.03 93.00 49.50
513418 Smiths & Fou X 1.00 5.04 4.85 5.07 4.83 5.04 0.00 54871 2.73 101 42.00 7.82 4.60
505192 SML Mahindra B 10.00 3631.00 3632.05 3812.55 3590.00 3812.55 5.00 8329 315.88 687 38.99 4744.90 1030.90
540686 Smruthi Org. X 10.00 118.55 122.75 122.75 119.00 121.90 2.83 8308 10.06 63 29.88 169.00 103.00
532815 SMS Pharma B 1.00 306.00 307.35 314.80 302.10 309.00 0.98 19256 58.83 206 34.33 335.25 175.00
538563 SMT Engg. XT 10.00 184.55 188.20 188.20 188.20 188.20 1.98 1 0.00 1 28.52 188.20 9.75
505827 SNL Bearings X 10.00 372.10 374.90 374.90 363.00 366.15 -1.60 1337 4.93 60 11.65 429.95 320.80
538635 Snowman Log. B 10.00 40.42 40.30 40.30 38.71 39.18 -3.07 21627 8.54 234 230.47 73.00 38.71
532784 Sobha A1 10.00 1479.05 1479.05 1487.95 1453.50 1457.60 -1.45 30169 443.35 360 104.79 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 860.90 860.90 903.90 836.00 903.90 4.99 1358 12.06 81 35.24 920.60 224.15
544257 Sodhani Acad M 10.00 240.00 240.00 240.00 229.00 229.00 -4.58 4000 9.43 6 71.34 348.00 160.00
544560 Sodhani Capi MT 10.00 89.95 89.90 89.90 85.90 85.90 -4.50 16000 13.88 8 31.24 148.97 76.00
538923 Sofcom Systm X 10.00 46.67 47.45 48.00 46.50 47.58 1.95 311204 146.54 469 176.22 97.50 30.20
531529 Softrak Bio X 1.00 2.02 2.01 2.10 1.93 1.94 -3.96 115241 2.27 131 194.00 4.93 1.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532344 Softsol (I) X 10.00 223.00 237.60 237.60 230.00 230.00 3.14 6 0.01 2 16.57 316.30 187.00
543470 Softtech Eng B 10.00 315.00 315.00 322.05 315.00 318.00 0.95 176 0.56 36 324.49 556.40 300.60
532725 Solar Inds. A1 2.00 12424.45 12442.85 12545.25 12300.00 12330.50 -0.76 2002 248.99 524 84.49 17805.00 8479.30
541540 Solara Activ A1 10.00 557.95 563.50 565.50 553.75 556.05 -0.34 2800 15.65 246 314.15 734.20 441.10
544354 Solarium Gre M 10.00 252.30 249.80 249.80 225.00 232.70 -7.77 58200 135.04 169 31.15 484.00 202.00
544532 Solarworld B 5.00 264.15 295.05 300.80 274.80 279.05 5.64 419569 1226.11 5669 31.39 389.00 263.50
513699 Solid Stone X 10.00 28.23 30.69 30.69 28.50 28.60 1.31 1537 0.44 16 18.82 41.30 27.30
522152 Solitair Mac X 10.00 110.75 110.70 118.00 110.70 116.80 5.46 3070 3.53 57 51.00 172.80 90.50
511571 Som Datt Fin X 10.00 115.00 115.00 138.00 114.00 127.35 10.74 27503 35.02 247 -41.62 172.03 65.28
507514 Som Distill. B 2.00 108.60 108.90 109.65 105.60 106.10 -2.30 20474 21.91 404 20.02 173.15 97.30
516038 Soma Papers X 10.00 149.43 156.90 156.90 156.90 156.90 5.00 909 1.43 6 95.67 156.90 43.90
521034 Soma Textile T 10.00 128.80 130.00 135.20 127.00 135.10 4.89 9677 12.82 92 153.52 164.00 34.65
531548 Somany Ceram B 2.00 410.75 410.00 416.15 410.00 416.15 1.31 155 0.64 19 30.46 662.90 396.05
533001 Somi Convey. B 10.00 125.35 125.85 128.90 124.40 126.45 0.88 397 0.50 27 33.54 219.50 121.90
543300 Sona BLW Pre A1 10.00 481.85 482.40 483.05 472.90 477.45 -0.91 43735 208.54 1576 48.42 607.15 379.80
526901 Sonal Adhesi X 10.00 45.45 45.45 45.45 43.45 44.45 -2.20 1042 0.46 28 19.08 70.10 41.00
538943 Sonal Mercat XT 10.00 119.59 125.56 125.56 113.70 123.48 3.25 828 1.00 33 5.53 153.33 78.00
543924 Sonalis Cons M 10.00 58.20 57.50 59.00 57.50 59.00 1.37 10000 5.82 5 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 366.90 366.20 367.15 353.20 356.90 -2.73 26175 94.32 1437 22.63 634.25 286.39
521036 Source Inds. XT 10.00 4.81 4.81 4.81 4.81 4.81 0.00 100 0.00 1 60.12 4.81 3.14
531398 Source Nat.F X 10.00 134.25 143.40 143.40 126.10 133.90 -0.26 1041 1.36 42 28.92 216.00 118.95
514454 South.Latex X 10.00 43.01 42.14 45.00 40.86 41.19 -4.23 4803 1.98 45 124.82 89.88 18.01
513498 South.Magnes X 10.00 88.51 90.30 90.30 84.20 88.82 0.35 1384 1.23 22 68.32 280.95 84.20
540174 Southern Inf X 10.00 24.12 24.36 24.36 23.00 23.66 -1.91 2654 0.62 26 118.30 40.01 20.90
523826 Sovereign Di X 10.00 20.73 20.32 20.99 19.13 20.31 -2.03 5807 1.17 68 -2.46 71.40 19.13
540048 SP Apparels B 10.00 699.95 706.50 724.50 701.05 708.20 1.18 2140 15.27 136 16.05 990.00 610.05
530289 SP Capital X 10.00 56.60 57.00 59.39 55.40 56.36 -0.42 4180 2.36 24 7.46 76.80 38.00
542376 SPA Capital XT 10.00 234.00 227.00 227.00 227.00 227.00 -2.99 435 0.99 2 107.08 235.00 108.50
541890 Space Incuba XT 1.00 0.37 0.36 0.36 0.36 0.36 -2.70 1718140 6.19 314 1.29 0.42 0.13
524727 Span Diverg. XT 10.00 35.18 33.43 33.43 33.43 33.43 -4.97 553 0.18 3 -14.35 39.15 19.01
542759 Spandana S F B 10.00 274.30 270.00 279.30 265.35 271.95 -0.86 14443 39.32 584 -1.31 493.57 204.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531370 Sparc Elec. X 10.00 5.24 5.63 5.63 5.02 5.09 -2.86 6596 0.34 67 -2.26 17.70 4.65
530037 Sparkle Gold XT 10.00 80.24 80.20 80.20 80.20 80.20 -0.05 1 0.00 1 170.64 110.25 44.10
534425 Special.Rest B 10.00 112.90 110.45 114.65 107.85 108.50 -3.90 7884 8.73 360 24.16 166.00 107.85
531982 Spect.Foods X 10.00 15.99 15.99 16.19 14.80 14.98 -6.32 47060 7.13 147 -38.41 34.58 14.51
544386 Spectrum Ele B 10.00 1260.00 1151.25 1180.00 1151.05 1168.95 -7.23 301 3.47 20 61.36 2254.20 1006.10
517166 Spel Semicon XT 10.00 141.00 138.40 138.40 138.20 138.20 -1.99 30454 42.11 593 -27.64 262.80 100.05
542337 Spencers Ret B 5.00 41.96 42.33 42.59 40.99 41.16 -1.91 3467 1.45 79 -1.54 96.30 39.61
526161 Spenta Intl. X 10.00 89.40 91.63 91.63 85.61 91.49 2.34 153 0.14 6 40.13 187.25 83.00
590030 SPIC B 10.00 81.43 83.00 83.45 80.62 81.15 -0.34 31177 25.54 557 8.89 128.10 66.25
526827 Spice Island X 10.00 163.39 171.55 171.55 171.55 171.55 4.99 4996 8.57 23 29.99 171.55 31.60
500285 Spicejet A1 10.00 30.54 30.64 30.70 29.52 29.82 -2.36 5243488 1580.97 8993 -9.23 57.48 28.13
532651 SPL Inds. B 10.00 35.10 34.45 34.48 33.28 33.28 -5.19 109 0.04 9 24.47 66.90 30.49
500402 SPML Infra B 2.00 173.60 174.00 174.55 172.00 172.10 -0.86 958 1.66 57 26.44 321.70 137.00
539221 Sportking B 1.00 89.90 94.70 94.70 87.50 87.56 -2.60 1016 0.90 42 9.70 139.50 69.97
540079 Sprayking B 1.00 1.86 1.86 1.88 1.82 1.87 0.54 401123 7.46 320 4.92 5.49 1.57
531205 Spright Agro X 1.00 0.74 0.74 0.77 0.73 0.77 4.05 17579956 134.66 3555 7.00 16.80 0.52
526532 Square Four X 5.00 8.97 9.00 9.00 8.52 9.00 0.33 28 0.00 8 -450.00 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 523.05 525.00 525.00 512.50 516.05 -1.34 774 3.99 95 9.70 824.95 463.75
535601 Sreeleathers B 10.00 217.10 221.45 221.45 216.75 217.55 0.21 78 0.17 7 21.84 303.90 211.00
539217 Srestha Fin X 1.00 0.32 0.32 0.35 0.32 0.32 0.00 10198714 33.67 896 -0.86 0.88 0.28
503806 SRF A1 10.00 3102.70 3098.05 3108.60 3053.05 3070.80 -1.03 209086 6464.68 1847 56.27 3319.00 2197.20
534680 SRG Housing B 10.00 288.35 288.35 288.35 288.35 288.35 0.00 15 0.04 2 16.78 413.00 254.15
530943 Sri Adhikari T 10.00 1620.30 1610.00 1698.95 1575.00 1581.05 -2.42 1499 24.01 157 -165.04 1749.00 349.15
518053 Sri Chakra C XT 10.00 54.56 56.90 56.90 54.00 54.79 0.42 2167 1.21 43 -1.14 99.30 3.30
514442 Sri KPR Inds X 10.00 22.31 22.86 24.30 22.50 23.75 6.45 10199 2.39 61 10.56 38.01 20.30
521161 Sri Lak.Sar. X 10.00 33.89 32.97 32.97 32.97 32.97 -2.71 53 0.02 5 -0.65 51.80 30.05
544469 Sri Lotus De B 1.00 157.50 157.75 162.10 157.50 160.30 1.78 28161 45.13 413 34.47 218.50 150.60
521234 Sri Nachamai X 10.00 28.36 31.18 31.18 30.99 30.99 9.27 102 0.03 2 5.12 48.98 25.00
521178 Sri Ramk.Mil X 10.00 40.95 40.95 40.95 40.00 40.95 0.00 423 0.17 9 14.95 69.77 38.01
544399 Srigee DLM M 10.00 89.00 98.00 98.00 85.05 89.00 0.00 10800 9.94 6 17.91 323.30 85.05
544158 SRM Contract B 10.00 537.45 534.80 542.25 533.90 537.10 -0.07 2215 11.90 154 65.74 652.25 287.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523222 SRM Energy XT 10.00 17.93 17.57 17.57 17.04 17.04 -4.96 2493 0.43 26 -39.63 30.07 5.61
540914 SRU Steels X 10.00 3.73 3.80 3.99 3.62 3.92 5.09 1117000 42.97 629 17.82 9.48 2.95
544621 SSMD Agrotec M 10.00 73.15 72.05 75.50 68.35 69.05 -5.60 85000 59.84 78 11.12 80.45 52.00
530821 SSPDL X 10.00 13.59 13.44 13.48 12.86 13.40 -1.40 7627 0.99 22 -5.34 25.50 12.20
544342 Stallion (I) T 10.00 221.65 227.60 232.70 221.65 232.70 4.99 31250 72.15 364 41.19 424.20 59.91
544659 Stanbik Agro MT 10.00 33.01 33.00 33.45 33.00 33.00 -0.03 48000 15.88 12 11.74 34.11 31.75
544333 Standard Gla B 10.00 149.15 149.20 149.90 142.40 144.90 -2.85 15731 22.76 462 49.45 213.80 123.90
544202 Stanley Life B 2.00 202.55 202.55 205.20 196.00 196.70 -2.89 14218 28.15 519 34.21 429.30 196.00
530931 Stanpacks(I) X 10.00 11.45 11.45 11.95 11.00 11.00 -3.93 2002 0.23 5 68.75 17.65 10.00
506105 Stanrose Maf X 10.00 69.11 72.99 72.99 69.99 70.00 1.29 24 0.02 7 -9.20 95.00 60.30
540575 Star Cement A1 1.00 226.60 227.65 227.90 224.90 225.15 -0.64 2626 5.93 97 30.06 308.10 196.00
539255 Star Delta X 10.00 588.85 599.40 607.90 576.00 583.30 -0.94 3202 18.67 131 15.30 999.90 482.05
543412 Star Health A1 10.00 443.15 437.10 446.15 437.10 441.70 -0.33 6554 28.92 472 48.75 533.90 330.05
539017 Star Hsg.Fin X 5.00 14.91 14.91 14.99 14.17 14.33 -3.89 175270 25.14 258 24.71 42.80 8.35
544482 Star Imaging M 10.00 92.80 92.55 96.00 92.10 92.90 0.11 50000 46.87 29 10.16 152.00 91.60
516022 Star Paper B 10.00 161.85 161.05 161.05 161.05 161.05 -0.49 81 0.13 3 6.52 236.65 146.00
540492 Starline PS T 1.00 3.22 3.23 3.30 3.15 3.21 -0.31 657215 21.27 520 40.13 6.80 1.90
520155 Starlog Entp X 10.00 38.09 37.71 38.09 36.00 36.16 -5.07 2207 0.81 24 -15.59 92.35 32.07
512381 Starteck Fin B 10.00 288.95 288.00 292.90 271.50 289.05 0.03 3299 9.40 179 17.98 361.80 251.00
512531 STC India B 10.00 130.30 133.90 140.85 132.40 134.65 3.34 44337 60.40 1490 113.15 182.30 103.00
504180 Std.Battery X 1.00 46.26 46.90 47.00 45.00 45.76 -1.08 2157 1.00 67 -41.60 89.70 44.55
511700 Std.Cap.Mrkt X 1.00 0.56 0.56 0.56 0.54 0.54 -3.57 4571409 24.76 1377 -27.00 0.99 0.35
530017 Std.Indust. B 5.00 16.09 15.05 16.29 15.05 16.21 0.75 1082 0.17 17 -5.87 29.90 14.91
523351 Std.Shoe Sol P 10.00 21.45 21.45 21.45 21.45 21.45 0.00 200 0.04 2 -85.80 21.45 15.65
526231 Std.Surfact. X 10.00 51.73 50.50 50.50 50.50 50.50 -2.38 500 0.25 2 210.42 69.00 38.00
534748 Steel Exchan B 1.00 9.62 9.60 9.77 9.40 9.43 -1.98 213912 20.49 456 36.27 11.54 7.16
513173 Steel Strips X 10.00 23.00 23.03 24.49 22.89 24.00 4.35 2477 0.59 34 10.76 37.90 21.00
513517 Steelcast B 1.00 205.00 210.10 210.10 201.75 205.30 0.15 5641 11.58 70 23.33 255.05 146.41
500399 Steelco Guj. XT 10.00 43.71 45.89 45.89 45.89 45.89 4.99 7 0.00 3 -5.86 45.89 15.00
533316 STEL Holdgs. B 10.00 516.30 514.55 515.75 495.95 496.10 -3.91 324 1.64 89 53.63 635.00 310.20
526071 Stellant Sec XT 10.00 368.20 368.20 368.20 368.20 368.20 0.00 1670 6.15 30 -1363.70 368.20 15.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526500 Sterl.Enterp X 10.00 28.20 28.50 28.50 28.20 28.50 1.06 166 0.05 2 -15.66 55.50 26.26
530759 Sterl.Tools B 2.00 276.20 275.70 276.90 268.75 270.50 -2.06 3149 8.54 125 20.16 619.54 260.30
542760 Sterling & W A1 1.00 215.75 215.55 217.25 211.20 212.75 -1.39 40668 86.91 1139 -13.39 475.35 196.55
513575 Sterling Pow X 10.00 29.80 29.80 30.10 28.91 29.50 -1.01 1085 0.32 32 -20.63 79.10 27.01
532374 Sterlite Tec A1 2.00 103.15 112.85 112.85 101.40 102.00 -1.11 42971 44.48 896 -100.00 140.30 51.37
532730 STL Global B 10.00 12.94 12.80 13.19 12.60 12.81 -1.00 422 0.05 10 -427.00 20.68 10.33
544395 STL Networks B 2.00 22.13 22.13 22.43 22.04 22.24 0.50 65503 14.56 310 -- 35.40 20.35
513262 Stl.Strips W B 1.00 189.75 191.05 193.50 189.00 189.35 -0.21 7341 13.98 201 15.57 279.60 167.50
544171 Storage Tech M 10.00 73.00 73.00 73.00 70.50 70.55 -3.36 8800 6.27 10 146.98 167.40 52.00
504959 Stovac Ind. X 10.00 2050.05 2075.00 2075.00 2035.05 2068.00 0.88 70 1.43 9 52.26 3325.00 1970.00
543260 Stove Kraft B 10.00 578.15 568.05 575.85 564.00 570.85 -1.26 2448 13.85 120 594.64 976.75 524.95
530495 Stratmont In X 10.00 62.00 63.00 63.80 58.26 60.69 -2.11 2656 1.59 70 134.87 140.00 58.26
532531 Strides Phar A1 10.00 910.45 910.50 915.95 889.95 894.10 -1.80 10925 98.77 699 20.74 1024.90 530.70
534535 String Metav XT 10.00 234.40 234.40 234.40 222.70 222.70 -4.99 49798 113.09 232 41.47 324.35 29.87
544599 Studds Acces B 5.00 530.80 529.20 538.45 526.35 536.40 1.06 4214 22.41 271 30.32 599.80 502.90
530611 Sturdy Inds. Z 2.00 0.23 0.22 0.24 0.22 0.24 4.35 133701 0.30 87 -0.46 0.39 0.21
526951 Stylam Inds. B 5.00 2204.95 2269.90 2269.90 2165.00 2174.60 -1.38 5179 113.75 591 29.47 2430.00 1441.00
506222 Styrenix Per A1 10.00 1980.80 1977.05 2002.00 1960.00 1995.50 0.74 801 15.79 171 17.51 3523.95 1960.00
544267 Subam Pap. MT 10.00 199.00 199.00 199.00 190.00 194.35 -2.34 12800 25.01 13 13.52 229.70 70.77
532348 Subex A1 5.00 11.39 11.39 11.48 11.22 11.37 -0.18 218656 24.77 700 -126.33 23.72 10.57
530231 Subhash Silk X 10.00 66.00 64.00 64.00 64.00 64.00 -3.03 10 0.01 1 -36.16 100.20 49.07
517168 Subros B 2.00 856.05 859.60 867.95 840.35 842.85 -1.54 4381 37.72 319 34.22 1212.40 501.55
506003 Sudal Inds. X 10.00 69.47 69.47 72.94 69.00 71.60 3.07 793 0.57 22 12.16 111.23 31.15
506655 Sudarsh.Chem A1 2.00 941.35 941.35 950.00 931.35 936.00 -0.57 2260 21.28 220 132.95 1604.00 795.75
543828 Sudarsh.Ph M 1.00 25.78 25.27 28.00 24.83 27.72 7.53 356000 96.37 68 36.47 53.50 21.62
544619 Sudeep Pharm B 1.00 622.25 638.10 638.10 617.40 621.90 -0.06 15155 94.99 900 50.60 795.80 617.40
521113 Suditi Inds. X 10.00 78.14 81.00 81.00 76.10 78.61 0.60 20508 16.01 178 29.66 81.00 31.55
511654 Sugal&Dam.Sh X 10.00 68.00 68.00 68.00 65.00 66.00 -2.94 869 0.58 17 7.38 139.00 44.60
544501 Sugs Lloyd M 10.00 111.25 111.25 111.25 107.50 108.25 -2.70 34000 36.96 34 14.97 148.70 82.50
539117 Sujala Trade XT 10.00 71.43 75.00 75.00 70.25 71.99 0.78 4138 3.02 143 -102.84 88.00 46.50
524542 Sukjit Strch B 5.00 172.10 167.00 178.30 167.00 176.40 2.50 13232 22.81 389 24.07 300.00 143.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543711 Sula Vineyar A1 2.00 227.40 227.50 229.95 220.45 222.00 -2.37 18038 40.29 587 38.21 431.30 207.30
508969 Sulabh Engg. X 1.00 2.46 2.50 2.51 2.34 2.37 -3.66 18760 0.45 104 9.88 5.83 2.02
530419 Sumedha Fisc X 10.00 47.40 47.00 47.25 45.60 46.87 -1.12 4405 2.06 60 5.56 99.15 45.60
514211 Sumeet Inds. T 2.00 30.41 29.37 30.01 29.37 29.99 -1.38 5696 1.70 56 8.64 40.54 10.52
530445 Sumeru Inds. X 1.00 1.89 1.93 2.11 1.60 1.79 -5.29 54780 0.96 74 179.00 3.20 1.60
542920 Sumitomo Ch. A1 10.00 462.15 459.30 466.55 458.40 464.40 0.49 7952 36.92 622 42.72 665.00 432.25
533306 Summit Secur B 10.00 1970.75 1970.70 1972.45 1934.85 1934.90 -1.82 107 2.09 30 20.81 3142.35 1361.95
532070 Sumuka Agro X 10.00 209.45 214.90 246.00 205.00 211.30 0.88 15410 32.59 103 50.92 278.90 167.25
532872 Sun Ph.ARC A1 1.00 134.05 133.80 134.70 132.60 133.75 -0.22 40564 54.26 571 -16.25 208.35 109.20
524715 Sun Pharma. A1 1.00 1719.20 1719.50 1727.80 1712.00 1717.50 -0.10 53116 915.33 2104 39.44 1910.00 1547.25
542025 Sun Retail M 1.00 0.42 0.41 0.41 0.40 0.40 -4.76 288000 1.17 5 40.00 0.78 0.38
532733 Sun TV Netwk A1 5.00 571.80 571.45 584.85 556.85 577.20 0.94 11148 63.69 891 14.06 701.15 506.20
539526 Suncare Trad X 2.00 0.70 0.67 0.71 0.67 0.70 0.00 113451 0.79 245 35.00 1.20 0.65
530795 Suncity Synt X 10.00 13.06 13.06 13.71 13.06 13.71 4.98 249 0.03 3 48.96 24.13 12.41
590072 Sundaram Bra B 10.00 703.15 687.50 687.50 687.50 687.50 -2.23 11 0.08 3 -187.84 1443.55 637.00
544066 Sundaram Cla B 5.00 1225.35 1221.20 1223.50 1205.00 1215.00 -0.84 239 2.91 39 10.42 2933.00 1185.30
590071 Sundaram Fin B 10.00 5157.80 5140.00 5280.35 5122.30 5253.50 1.86 4181 218.89 1086 29.60 5415.45 4070.00
500403 Sundaram Fst A1 1.00 933.80 929.50 934.95 917.30 929.85 -0.42 1697 15.73 285 35.26 1131.95 832.25
533166 Sundaram Mul B 1.00 1.77 1.78 1.84 1.77 1.81 2.26 100279 1.81 90 -30.17 2.97 1.61
500215 Sundrop Bran B 10.00 689.30 689.30 691.00 683.00 684.00 -0.77 782 5.37 39 -23.89 982.95 683.00
500404 Sunflag Iron B 10.00 264.60 265.30 277.00 265.30 266.85 0.85 18414 49.91 389 23.87 322.00 196.10
531433 Sungold Cap. XT 10.00 3.38 3.31 3.54 3.23 3.23 -4.44 2776 0.09 10 161.50 4.13 2.58
530953 Sunil Agro F X 10.00 88.99 93.00 93.00 92.00 92.46 3.90 33 0.03 5 -280.18 144.90 82.52
537253 Sunil Health X 10.00 70.00 70.00 70.00 68.00 70.00 0.00 334 0.23 9 41.42 88.70 60.55
521232 Sunil Indus. P 10.00 89.78 89.78 89.78 89.78 89.78 0.00 200 0.18 2 6.13 119.25 60.28
544001 Sunita Tools M 10.00 748.85 750.60 772.00 723.00 738.20 -1.42 8125 60.18 54 137.21 1063.80 552.45
523425 Sunraj Diam. XT 10.00 18.72 18.72 18.72 18.72 18.72 0.00 736 0.14 8 -468.00 23.48 7.40
539300 Sunrakshakk X 2.00 207.80 211.90 213.95 203.00 204.90 -1.40 12442 25.58 122 28.74 288.75 133.26
543515 Sunrise Eff. M 10.00 271.25 269.95 275.95 260.00 271.15 -0.04 27750 73.93 58 2085.77 364.00 151.10
530845 Sunshield Ch X 10.00 912.60 909.95 909.95 894.55 896.40 -1.78 795 7.15 29 36.78 1213.95 583.20
539574 Sunshine Cap X 1.00 0.25 0.25 0.26 0.24 0.24 -4.00 61564782 150.31 5898 4.80 1.65 0.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544566 Sunsky Logis MT 2.00 69.00 66.50 68.80 66.50 68.80 -0.29 9000 6.05 3 33.08 96.00 48.21
512179 Sunteck Real A1 1.00 403.95 400.10 408.95 400.10 402.75 -0.30 7124 28.84 441 33.65 546.00 348.05
530735 Super Bakers X 10.00 30.07 30.00 31.57 30.00 31.57 4.99 62 0.02 3 20.24 36.10 25.10
530883 Super Crop. X 2.00 9.96 10.34 10.34 9.50 9.81 -1.51 43464 4.25 168 24.53 26.44 7.21
544381 Super Iron. M 10.00 44.21 43.50 43.50 42.55 43.02 -2.69 8400 3.62 7 25.61 107.95 30.10
512527 Super Sales X 10.00 700.00 729.90 729.90 691.05 694.80 -0.74 529 3.70 36 128.43 1401.95 666.00
521180 Super Spin. B 1.00 8.47 7.60 8.37 7.60 8.05 -4.96 1268 0.10 13 -2.81 16.50 7.45
523842 Super Tann. X 1.00 6.90 7.09 7.10 6.82 7.00 1.45 8369 0.58 71 9.86 12.62 5.95
523283 Superhouse B 10.00 149.40 145.05 145.05 145.00 145.00 -2.95 350 0.51 13 29.47 212.00 122.25
539835 Superior Fin X 1.00 1.25 1.44 1.44 1.27 1.29 3.20 6790 0.10 10 -21.50 2.27 1.12
519234 Superior Ind X 10.00 44.09 44.09 44.09 42.15 42.56 -3.47 143 0.06 12 8.22 101.37 33.31
544428 Supertec EV MT 10.00 76.62 76.00 76.00 72.79 72.79 -5.00 20400 14.91 17 18.20 82.12 38.50
526133 Supertex Ind X 10.00 6.30 7.20 7.20 6.51 6.99 10.95 1134 0.08 16 -23.30 13.81 5.68
540168 Supra Pacifi X 10.00 30.65 31.48 32.45 28.75 31.43 2.54 119221 36.94 395 27.81 41.00 22.77
511539 Supra Trends XT 10.00 15.45 14.90 16.21 14.70 15.44 -0.06 1738 0.26 12 -12.25 63.36 11.37
532509 Suprajit Eng B 1.00 474.65 469.95 476.75 465.60 471.50 -0.66 3228 15.25 241 40.96 517.20 352.05
530677 Supreme Hold B 10.00 74.67 73.08 74.90 71.66 74.00 -0.90 2307 1.70 35 96.10 115.20 65.10
509930 Supreme Inds A1 2.00 3276.35 3276.35 3306.35 3256.85 3267.30 -0.28 8439 276.68 1378 48.96 4812.70 3020.00
532904 Supreme Infr Z 10.00 89.64 89.50 89.50 86.00 88.90 -0.83 1170 1.01 6 -0.15 140.40 80.00
500405 Supreme Petr A1 2.00 642.45 648.80 648.80 637.25 638.05 -0.68 1394 8.98 115 39.05 981.65 518.05
543434 Supriya Life B 2.00 738.75 735.00 735.70 721.60 728.90 -1.33 3543 25.78 264 32.17 841.70 556.85
531638 Suraj B 10.00 253.50 254.00 254.00 250.00 250.00 -1.38 154 0.39 7 97.28 530.40 250.00
544054 Suraj Estate B 5.00 241.20 250.65 264.40 249.00 257.15 6.61 18341 47.40 638 38.21 648.00 218.10
526211 Suraj Indus. X 10.00 42.19 42.40 43.80 40.00 42.48 0.69 1852 0.77 36 -202.29 60.13 37.21
518075 Suraj Prod. Z 10.00 224.95 227.25 236.15 214.05 221.30 -1.62 7257 16.36 160 15.74 513.90 214.05
544293 Suraksha Dia B 2.00 271.00 270.00 270.20 264.80 265.15 -2.16 2299 6.13 234 58.40 396.25 233.15
533298 Surana Solar B 5.00 27.08 27.50 27.50 26.00 26.36 -2.66 7385 1.97 185 439.33 48.80 25.91
517530 Surana Tele B 1.00 20.79 20.10 20.71 19.64 19.69 -5.29 22357 4.47 158 11.38 29.32 15.50
530185 Surat Trade X 1.00 5.05 4.99 5.15 4.99 5.07 0.40 73185 3.69 233 10.35 8.20 4.73
543218 Suratwwala B B 1.00 37.66 37.06 37.77 35.10 36.03 -4.33 4749 1.72 235 30.79 139.60 25.18
500336 Surya Roshni A1 5.00 267.00 266.55 272.25 266.55 269.35 0.88 11924 32.15 324 17.89 358.30 205.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533101 Suryaamba Sp X 10.00 124.00 124.00 124.00 116.90 121.50 -2.02 1200 1.44 21 11.13 199.80 114.10
514138 Suryalata Sp X 10.00 321.00 325.00 325.00 315.15 323.95 0.92 6691 21.64 28 6.06 390.00 250.00
514140 Suryava Spin XT 10.00 22.99 22.00 24.13 21.85 23.45 2.00 844 0.19 12 8.23 28.60 20.00
519604 Suryo Foods XT 10.00 27.55 26.18 28.92 26.18 28.92 4.97 1490 0.39 15 42.53 33.82 13.60
543279 Suryoday Sm. B 10.00 143.25 139.95 142.50 138.40 139.45 -2.65 9425 13.23 225 22.71 161.00 90.00
532782 Sutlej Text. B 1.00 31.50 31.81 31.81 31.50 31.72 0.70 515 0.16 12 -5.76 69.39 31.20
530239 Suven Life B 1.00 166.05 167.00 168.35 162.30 163.05 -1.81 17894 29.36 316 -17.51 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.67 3.67 3.79 3.50 3.53 -3.81 24666 0.89 81 -4.97 7.65 3.25
543391 Suyog Gurbax M 10.00 132.00 126.05 129.35 126.05 126.35 -4.28 5250 6.68 7 -39.61 262.30 96.00
537259 Suyog Tele. B 10.00 598.50 599.30 602.40 578.20 584.65 -2.31 4219 24.73 298 17.52 1852.95 578.20
532667 Suzlon Enrgy A1 2.00 53.19 53.32 53.87 52.65 52.76 -0.81 3597915 1914.23 26317 22.64 74.30 46.00
535621 SV Global X 5.00 156.10 167.90 167.90 142.55 152.05 -2.59 1121 1.74 36 -1900.63 192.95 101.15
523722 Svam Softwar X 10.00 6.30 6.60 6.60 6.04 6.28 -0.32 9138 0.57 33 -125.60 12.70 5.25
503624 Svaraj Tradi X 10.00 7.98 7.42 8.06 7.42 7.84 -1.75 62104 4.84 27 27.03 11.14 6.36
539911 Svarnim Trd. XT 10.00 18.97 18.97 18.97 18.90 18.90 -0.37 1803 0.34 3 -27.00 32.00 8.80
524488 SVC Indust. X 10.00 3.23 3.29 3.29 3.17 3.20 -0.93 22339 0.72 88 -17.78 5.85 3.00
543799 SVJ Enterp. MT 10.00 499.70 477.00 506.55 477.00 487.90 -2.36 8250 40.17 6 378.22 519.00 148.50
505590 SVP Global T 1.00 4.13 4.08 4.08 3.93 4.07 -1.45 5506 0.22 14 -0.06 6.86 2.48
543745 SVS Ventures M 10.00 14.95 14.94 15.10 13.61 14.90 -0.33 1338000 198.95 116 17.33 15.48 7.36
543986 SW Pinnacle T 10.00 197.50 202.75 202.75 191.95 192.25 -2.66 5776 11.27 52 93.78 242.55 95.60
503816 Swad.Polytex X 1.00 48.77 48.00 49.42 48.00 48.62 -0.31 3848 1.88 79 67.53 106.80 46.02
506863 Swadeshi Ind XT 10.00 153.70 150.65 150.65 150.65 150.65 -1.98 58956 88.82 103 103.90 164.00 2.92
531039 Swadha Natur XT 10.00 11.96 11.37 11.37 11.37 11.37 -4.93 32 0.00 4 -42.11 13.15 7.73
539406 Swagtam Trdg XT 10.00 69.75 72.98 72.98 72.98 72.98 4.63 2 0.00 1 -912.25 92.00 40.50
503310 Swan Corp A1 1.00 468.30 467.00 493.70 467.00 476.85 1.83 234627 1135.85 6639 25.76 771.35 370.00
533107 Swan Defence T 10.00 1388.75 1458.15 1458.15 1458.15 1458.15 5.00 3339 48.69 245 -60.76 1458.15 35.99
500407 Swaraj Engin B 10.00 3597.00 3590.00 3601.90 3556.00 3565.80 -0.87 517 18.50 145 24.47 4725.95 2530.00
526365 Swarnsarita X 10.00 30.72 30.51 31.40 30.01 30.51 -0.68 11177 3.39 66 5.69 42.35 23.56
544035 Swashthik Pl M 10.00 30.50 29.31 29.51 29.31 29.31 -3.90 9600 2.82 6 18.91 104.50 28.70
544368 Swasth Foodt M 10.00 28.00 26.00 26.00 26.00 26.00 -7.14 2400 0.62 2 7.90 94.00 23.50
510245 Swasti Vin.S X 1.00 4.48 4.48 4.59 4.30 4.34 -3.13 34914 1.53 146 21.70 7.12 4.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512257 Swasti Vinay X 1.00 3.71 3.51 3.73 3.51 3.70 -0.27 8808 0.32 100 9.02 5.01 3.20
544452 Swastika Cas M 10.00 68.00 70.00 70.00 68.00 68.00 0.00 8000 5.53 4 21.12 96.90 63.65
530585 Swastika Inv X 2.00 75.00 75.00 76.87 72.15 73.16 -2.45 7387 5.45 61 11.36 212.50 71.00
543914 Swati Proj. X 10.00 32.35 31.32 33.96 31.01 33.78 4.42 54886 18.05 157 73.43 64.50 19.60
532051 Swelect Ener B 10.00 635.35 630.60 650.00 617.80 642.55 1.13 2158 13.72 164 28.83 1059.95 459.75
544285 Swiggy B 1.00 391.80 393.25 406.55 391.25 394.80 0.77 270702 1083.69 4916 -46.39 567.80 297.00
523558 Swiss Milita X 2.00 20.31 20.31 20.85 19.62 20.61 1.48 101280 20.50 450 51.53 37.35 18.37
517201 Switch.Tech. XT 10.00 60.75 61.75 62.50 58.00 59.00 -2.88 1313 0.80 16 -2.20 107.55 40.00
530217 Swojas Foods X 10.00 10.35 10.56 10.86 10.36 10.67 3.09 10580 1.13 68 10.56 26.18 9.81
531499 Sybly Inds. XT 10.00 1.57 1.58 1.63 1.54 1.63 3.82 150 0.00 5 -0.10 9.32 1.46
511447 Sylph Tech. X 1.00 0.73 0.74 0.76 0.70 0.75 2.74 27016777 198.63 1688 75.00 0.96 0.47
539278 Symbiox Inv. X 10.00 2.00 1.90 1.90 1.90 1.90 -5.00 104693 1.99 81 -- 6.02 1.90
517385 Symphony A1 2.00 860.80 867.95 867.95 850.00 853.05 -0.90 1625 13.90 199 45.25 1453.95 839.00
524470 Syncom Form. B 1.00 14.43 14.38 14.48 14.10 14.17 -1.80 180213 25.61 748 21.15 23.46 14.10
541929 Synergy Gree B 10.00 511.65 512.60 512.60 454.95 473.15 -7.52 3900 18.44 427 47.36 632.35 344.00
539268 Syngene Intl A1 10.00 654.25 654.70 659.70 651.75 654.25 0.00 9020 59.15 697 56.30 895.85 598.54
513307 Synthiko Foi XT 10.00 1619.85 1552.00 1689.90 1538.90 1552.20 -4.18 4764 73.92 72 60.82 1750.25 193.80
543573 Syrma SGS Te A1 10.00 738.90 737.70 737.70 710.00 712.65 -3.55 70278 504.50 4484 60.24 909.50 355.05
531173 Syschem (I) X 10.00 47.57 46.55 48.88 46.55 46.66 -1.91 11313 5.31 86 44.87 62.00 35.33
544541 Systemat Ind M 10.00 188.50 190.00 190.00 185.25 186.55 -1.03 1800 3.38 3 22.56 247.75 180.00
526506 Systematix C B 1.00 152.10 151.20 154.95 143.05 150.35 -1.15 12597 18.75 280 43.83 202.00 94.43
531432 Systematix S XT 10.00 15.26 15.26 15.26 14.96 14.96 -1.97 201 0.03 2 -83.11 18.95 7.51