ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 26/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 165.00 164.65 170.80 164.65 170.65 3.42 1724 2.88 60 11.74 257.50 157.60
542034 S M Gold B 10.00 13.97 13.80 13.99 13.60 13.75 -1.57 12128 1.67 76 22.18 23.08 12.31
517273 S&S Power Sw B 10.00 247.70 247.80 260.00 247.80 260.00 4.97 937 2.42 69 -426.23 499.55 224.30
514197 S&T Corp. X 2.00 5.00 5.00 5.05 4.66 4.84 -3.20 14622 0.71 60 -40.33 12.68 4.61
532218 S.I.Bank A1 1.00 38.65 38.76 40.18 38.60 39.77 2.90 3845900 1528.53 7517 7.66 41.65 22.12
516108 S.I.Paper XT 10.00 85.61 85.40 85.50 85.40 85.50 -0.13 643 0.55 4 -89.06 114.15 65.10
544526 Saatvik Gree B 2.00 416.10 419.55 423.75 411.95 413.80 -0.55 46220 192.40 1290 24.56 580.00 411.95
540081 SAB Events T 10.00 7.30 7.44 7.44 7.44 7.44 1.92 2270 0.17 6 -16.17 23.51 3.97
530461 Saboo Sodium X 10.00 14.89 15.15 15.22 14.35 14.55 -2.28 72387 10.56 220 85.59 31.62 14.35
540132 Sabrimala In XT 10.00 14.46 14.46 14.46 13.75 13.75 -4.91 388 0.06 9 22.92 28.72 8.28
531869 Sacheta Met. X 2.00 4.08 4.00 4.25 4.00 4.13 1.23 58956 2.43 235 24.29 6.20 3.60
532710 Sadbhav Engg B 1.00 10.10 10.56 11.11 10.00 11.11 10.00 106840 11.76 144 -1.17 32.74 10.00
539346 Sadbhav Infr T 10.00 3.63 3.64 3.65 3.48 3.48 -4.13 33365 1.18 66 -1.82 8.53 3.22
506642 Sadhana Nitr T 1.00 5.88 5.65 6.17 5.60 6.17 4.93 316381 19.14 227 -9.64 58.05 5.60
523025 Safari Ind. A1 2.00 2460.60 2460.10 2503.80 2436.00 2486.95 1.07 887 21.92 199 73.34 2837.20 1781.00
544596 Safecure Ser M 10.00 43.45 43.50 44.95 40.05 41.10 -5.41 133200 55.48 110 6.69 81.60 37.00
531436 Saffron Inds XT 10.00 56.32 53.51 53.51 53.51 53.51 -4.99 7317 3.92 61 11.03 104.13 5.76
502090 Sagar Cem. B 2.00 212.05 211.15 215.95 211.00 213.90 0.87 2746 5.89 84 -16.75 300.00 155.05
540143 Sagarsoft (I X 10.00 106.95 112.85 112.85 104.70 107.00 0.05 1783 1.90 20 297.22 209.90 97.10
544282 Sagility B 10.00 50.02 50.08 51.09 49.94 50.33 0.62 2159268 1089.80 9259 102.71 57.90 32.32
511533 Sahara Hsgfi XT 10.00 47.04 46.10 46.10 46.10 46.10 -2.00 1821 0.84 13 65.86 64.81 32.76
532841 Sahyadri Ind B 10.00 248.50 247.00 256.95 247.00 248.95 0.18 73 0.19 17 14.73 349.45 212.00
531931 Sai Capital X 10.00 213.60 200.60 223.00 200.60 222.00 3.93 1062 2.33 42 4.64 530.40 178.80
544306 Sai Life Sci B 1.00 876.45 891.70 891.70 869.00 879.95 0.40 5795 50.83 622 223.34 943.00 635.30
543989 Sai Silks(K) B 2.00 167.25 167.30 170.15 166.15 166.75 -0.30 37563 62.87 592 -40.08 222.90 111.05
544170 Sai Swami Me M 10.00 33.90 34.90 34.91 34.01 34.46 1.65 8000 2.77 4 689.20 54.00 29.22
512097 Saianand Com X 1.00 0.32 0.33 0.33 0.31 0.31 -3.13 1394927 4.41 233 5.17 0.44 0.30
500113 SAIL A1 10.00 132.25 133.60 138.30 133.60 136.95 3.55 1020678 1397.45 5206 22.12 145.90 99.20
530265 Sainik Fin. X 10.00 35.91 37.50 37.50 35.08 35.08 -2.31 1709 0.60 4 6.64 64.00 33.05
515043 Saint-Gobain B 10.00 110.20 110.20 111.30 110.00 110.30 0.09 22337 24.70 284 24.19 158.00 95.45
590051 Saksoft B 1.00 203.80 203.90 206.80 197.45 201.40 -1.18 8964 18.27 230 21.31 254.15 119.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511066 Sakthi Fin. X 10.00 39.70 39.99 40.79 38.00 38.78 -2.32 10864 4.23 165 14.69 73.50 38.00
507315 Sakthi Sugar B 10.00 19.00 19.38 19.46 19.00 19.18 0.95 1051 0.20 18 8.49 35.05 18.03
532713 Sakuma Exp. B 1.00 2.42 2.45 2.47 2.37 2.41 -0.41 684801 16.36 243 34.43 4.24 2.35
539353 Sal Automotv X 10.00 239.00 233.00 238.95 225.00 237.25 -0.73 615 1.41 51 22.51 346.65 223.50
532604 SAL Steel T 10.00 43.68 44.25 44.25 42.81 42.81 -1.99 67322 29.24 61 -35.38 44.50 14.61
540642 Salasar Tech B 1.00 10.05 10.06 10.19 9.85 9.98 -0.70 753720 75.78 641 55.44 16.68 6.90
540181 Salem Erode X 1.00 42.79 42.90 43.00 40.50 40.50 -5.35 215 0.09 8 -9.78 66.45 36.56
526554 Salguti Inds X 10.00 25.90 25.00 25.00 25.00 25.00 -3.47 1 0.00 1 -86.21 46.05 19.07
500370 Salora Int. X 10.00 39.99 41.74 41.74 40.00 41.00 2.53 143 0.06 9 -28.67 84.95 38.31
517059 Salzer Elec. B 10.00 716.70 715.05 728.60 714.85 722.60 0.82 3462 24.92 212 23.04 1650.00 677.25
532005 Sam Indus. X 10.00 52.30 57.45 57.45 49.60 53.90 3.06 1119 0.59 14 10.98 73.48 49.00
521240 Sambandam Sp X 10.00 112.00 110.00 112.00 105.00 105.60 -5.71 161 0.18 16 -10.11 193.20 102.20
511630 Sambhaav Med T 1.00 10.19 9.69 9.69 9.69 9.69 -4.91 6506 0.63 11 242.25 11.50 5.17
544430 Sambhv Stl.T B 10.00 105.55 108.90 110.15 105.90 107.65 1.99 36468 39.64 705 34.84 149.24 96.17
543984 Samhi Hotels A1 1.00 178.20 178.20 184.35 178.20 181.20 1.68 24685 44.80 486 -11.84 254.60 120.35
520075 Samkrg Pist. X 10.00 131.60 133.95 134.20 132.65 133.70 1.60 2324 3.10 50 12.96 197.60 119.00
535789 Sammaan Cap. A1 2.00 151.90 154.70 159.10 154.20 156.75 3.19 1558876 2455.63 9065 10.23 192.90 97.80
543376 Samor Realty B 10.00 62.50 68.67 68.67 58.00 60.66 -2.94 27195 16.14 59 1516.50 91.00 51.90
534598 Sampann Utp. B 10.00 33.96 34.50 35.01 34.45 34.45 1.44 1883 0.65 32 13.56 47.95 24.00
544520 Sampat Alumi M 10.00 77.00 75.00 75.50 74.00 74.50 -3.25 6000 4.49 5 9.12 120.00 58.72
530617 Sampre Nutri XT 5.00 31.05 31.70 32.60 31.70 32.60 4.99 276255 89.45 755 -45.28 42.32 5.22
543229 Samrat Forg. X 10.00 261.00 274.05 274.05 255.50 265.00 1.53 141 0.37 8 35.33 369.50 251.00
530125 Samrat Pharm X 10.00 265.00 260.50 271.80 251.00 255.45 -3.60 2816 7.24 83 50.58 464.70 251.00
539267 Samsrita Lab X 10.00 22.68 22.88 23.00 20.61 20.67 -8.86 303 0.07 16 -187.91 26.05 12.20
521206 Samtex Fash. X 2.00 2.11 2.10 2.15 2.04 2.13 0.95 11589 0.25 37 -42.60 3.95 1.86
517334 Samvardhana A1 1.00 110.25 110.25 112.00 109.75 111.80 1.41 771438 859.36 5139 36.06 116.33 71.53
530025 Samyak Intl. X 10.00 23.30 20.42 23.49 20.42 23.24 -0.26 40 0.01 7 -11.62 55.90 20.30
544314 Sanathan Tex B 10.00 478.65 478.75 480.00 476.35 476.55 -0.44 144 0.69 24 30.05 564.00 287.05
509423 Sanatnagar E X 10.00 29.66 30.00 30.00 30.00 30.00 1.15 122 0.04 2 32.61 54.33 25.12
521222 Sanblue Corp X 10.00 55.35 55.35 55.35 52.59 55.35 0.00 290 0.15 4 106.44 78.00 39.06
523116 Sanco Trans X 10.00 720.00 720.00 720.00 720.00 720.00 0.00 1 0.01 1 15.39 904.70 658.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526725 Sandesh Ltd. B 10.00 1108.45 1111.30 1111.30 1077.70 1094.50 -1.26 188 2.06 61 16.46 1875.00 1000.00
541163 Sandhar Tech B 10.00 509.65 511.00 559.95 511.00 555.65 9.03 24533 133.90 745 19.23 602.80 329.00
524703 Sandu Pharma X 10.00 38.08 39.44 39.45 38.16 38.26 0.47 1534 0.59 26 23.91 62.80 37.21
504918 Sandur Mang. B 10.00 199.45 199.25 207.75 199.25 204.70 2.63 274751 560.67 3866 16.62 237.85 112.76
516096 Sangal Paper XT 10.00 187.65 197.00 197.00 197.00 197.00 4.98 70 0.14 2 15.18 325.00 151.10
514234 Sangam (I) B 10.00 450.00 449.65 451.45 446.95 450.10 0.02 504 2.27 24 60.74 512.45 295.25
538714 Sangam Finse X 10.00 29.00 31.00 31.50 29.10 30.59 5.48 442 0.13 22 17.68 69.56 28.05
526521 Sanghi Ind. B 10.00 63.39 63.40 63.65 62.28 63.52 0.21 7933 5.00 62 -4.04 84.60 50.10
530073 Sanghvi Move A1 1.00 340.15 340.20 346.20 339.00 344.65 1.32 12883 44.34 303 17.21 412.90 205.00
531569 Sanjivani Pa X 10.00 183.20 185.70 187.00 181.20 183.40 0.11 8499 15.57 89 30.21 396.95 170.00
532435 Sanmit Infra X 1.00 8.36 8.32 8.69 8.26 8.34 -0.24 26635 2.24 237 75.82 14.12 7.55
544250 Sanofi Cons A1 10.00 4790.55 4822.00 4822.00 4679.00 4707.25 -1.74 285 13.49 117 49.75 5954.00 4360.30
500674 Sanofi India A1 10.00 4381.35 4363.25 4418.95 4357.40 4414.25 0.75 1404 61.84 381 25.66 6717.50 4145.90
514280 Sanrhea Tech X 10.00 133.05 128.10 131.65 128.10 129.65 -2.56 1094 1.43 26 16.97 190.00 95.20
543358 Sansera Engg A1 2.00 1661.05 1670.15 1719.00 1654.95 1708.35 2.85 14362 242.18 2135 42.69 1719.00 953.00
544217 Sanstar B 2.00 90.62 88.85 92.50 88.85 92.09 1.62 5630 5.16 74 25.16 137.80 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1716 0.01 8 -7.00 0.51 0.49
543397 Sapphire Fo A1 2.00 259.15 256.80 259.30 251.25 254.85 -1.66 13845 35.15 829 ******** 374.70 241.90
506906 Saptak Chem. XT 10.00 19.39 19.77 19.77 19.77 19.77 1.96 180 0.04 3 -13.18 19.77 2.68
519238 Saptarishi A X 10.00 37.74 37.69 38.79 37.69 38.79 2.78 1796 0.68 17 28.95 51.90 22.50
538992 SAR Auto Prd X 10.00 2100.00 2205.00 2205.00 2150.00 2150.00 2.38 12 0.26 3 16538.46 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 12600.00 13099.95 13100.00 12600.00 12690.00 0.71 57 7.28 43 64.83 22215.00 9215.00
544230 Saraswati Sa B 10.00 81.34 81.99 82.99 80.10 80.49 -1.04 5751 4.68 242 10.79 152.80 80.00
504614 Sarda Energy A1 1.00 488.45 485.45 501.50 483.20 484.95 -0.72 21394 104.95 672 16.07 639.95 397.10
519242 Sarda Prot. XT 10.00 72.99 76.63 76.63 76.63 76.63 4.99 257 0.20 3 -33.17 144.30 59.95
532163 Saregama (I) A1 1.00 370.85 369.25 385.20 369.25 382.05 3.02 19817 75.35 786 36.35 603.95 364.80
526885 Sarla Perfor B 1.00 88.36 85.00 89.55 85.00 87.60 -0.86 2141 1.89 83 10.77 132.35 68.00
530993 Sarthak Glb. XT 10.00 48.48 47.52 47.66 47.52 47.66 -1.69 11 0.01 2 30.36 76.56 17.45
531930 Sarthak Inds X 10.00 34.66 33.97 37.00 33.97 37.00 6.75 853 0.29 14 10.79 55.98 25.54
540393 Sarthak Metl B 10.00 96.90 100.25 100.30 99.00 100.20 3.41 496 0.49 21 36.97 181.35 96.05
514412 Sarup Inds. XT 10.00 154.30 160.40 162.00 146.70 161.00 4.34 2770 4.19 55 64.66 173.90 47.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543688 Sarveshwar F B 1.00 4.62 4.63 4.73 4.59 4.69 1.52 367521 17.16 368 18.76 11.24 4.53
539124 Sarvottam Fn X 10.00 21.59 22.40 22.40 20.91 21.95 1.67 9256 2.05 32 -146.33 29.44 18.00
532663 Sasken Tech. B 10.00 1339.15 1342.60 1380.00 1342.60 1371.60 2.42 1248 17.18 242 52.88 2365.55 1276.55
533259 Sastasundar B 10.00 318.20 330.00 330.00 318.60 325.15 2.18 225 0.72 36 -508.05 383.00 204.70
533202 Satchmo Hold X 10.00 4.02 3.87 4.04 3.87 3.99 -0.75 24554 0.96 57 1.51 4.78 2.56
539201 Satia Inds. B 1.00 69.08 69.00 69.50 67.31 68.14 -1.36 4203 2.86 292 10.94 108.50 64.56
539404 Satin Credit B 10.00 148.60 149.55 150.00 148.00 149.15 0.37 2772 4.13 96 12.26 176.00 131.40
544189 Sattrix Info MT 10.00 272.00 280.00 280.00 280.00 280.00 2.94 1500 4.20 3 47.62 372.85 77.95
539519 Sattva Sukun X 1.00 0.68 0.71 0.71 0.67 0.68 0.00 1482325 10.12 376 9.71 1.38 0.65
539218 Saumya Cons. X 10.00 158.45 160.00 160.00 150.55 159.90 0.92 6 0.01 3 -14.93 424.00 125.00
502175 Saurash.Cem. B 10.00 90.80 91.80 92.55 90.75 91.20 0.44 2867 2.62 110 29.51 128.50 73.51
511577 Savani Fin. X 10.00 16.35 16.00 16.17 14.95 15.64 -4.34 8130 1.24 38 -4.27 25.95 12.48
532404 Saven Techno X 1.00 45.11 45.88 45.89 44.10 44.74 -0.82 4180 1.85 107 14.53 59.60 41.91
512634 Savera Inds. X 10.00 147.15 157.90 157.90 148.00 148.10 0.65 230 0.35 17 11.64 175.90 118.00
524667 Savita Oil T B 2.00 362.05 362.10 369.70 362.10 369.00 1.92 155 0.57 20 18.44 614.40 295.00
531893 Sawaca Enter X 1.00 0.39 0.39 0.40 0.38 0.38 -2.56 717534 2.77 473 -19.00 0.83 0.38
544080 Sayaji Hot(I X 10.00 850.00 808.50 809.05 808.50 809.00 -4.82 23 0.19 4 22.55 1438.50 604.70
544090 Sayaji Hot(P X 10.00 767.65 785.00 859.95 764.15 785.85 2.37 480 3.97 42 12.61 1100.00 651.00
523710 Sayaji Hotel X 10.00 289.20 289.20 299.00 289.20 298.20 3.11 1896 5.59 41 -40.57 385.00 240.00
540728 Sayaji Inds. X 5.00 70.35 71.00 73.50 70.00 70.00 -0.50 737 0.52 25 -8.06 103.43 53.75
542725 SBC Exports B 1.00 26.15 26.25 26.25 25.57 25.76 -1.49 749982 194.78 721 54.81 27.00 10.98
532102 SBEC Sugar X 10.00 33.28 32.61 35.87 32.61 34.13 2.55 740 0.25 49 -5.32 76.98 30.10
517360 SBEC Systems X 10.00 23.78 24.26 24.26 22.60 22.60 -4.96 1289 0.29 18 11.24 46.00 15.78
543959 SBFC Finance A1 10.00 107.40 107.95 109.00 107.15 108.90 1.40 59886 64.98 615 79.49 123.00 79.27
500112 SBI A1 1.00 983.20 987.40 999.10 982.20 984.05 0.09 412996 4085.27 21904 11.24 999.10 679.65
539031 SBI BSE100 A1 10.00 298.50 300.00 302.16 300.00 301.54 1.02 354 1.07 20 -- 318.00 248.13
543066 SBI Cards A1 10.00 873.15 870.30 879.00 870.30 877.85 0.54 10000 87.49 697 43.54 1023.05 663.20
540719 SBI Life Ins A1 10.00 2032.15 2038.50 2044.45 2025.80 2028.25 -0.19 10528 214.09 1254 82.89 2085.00 1373.15
544215 SBI N50EQWGT B 10.00 33.25 32.82 33.69 32.82 33.69 1.32 150 0.05 11 -- 34.20 26.86
535276 SBI Sensex A1 10.00 938.22 941.50 946.00 940.56 945.55 0.78 3503 33.06 125 -- 951.98 770.11
544206 SBI Silv.ETF E 10.00 153.03 154.61 155.59 154.40 155.34 1.51 120560 186.74 530 -- 179.46 84.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590098 SBI-ETF Gold E 1.00 106.60 103.93 109.26 103.93 107.46 0.81 164841 177.05 952 -- 114.30 65.20
544385 SBIBSE PSUBk B 10.00 49.48 50.08 50.34 49.85 49.92 0.89 2038 1.02 23 -- 50.71 34.93
544010 SBIETFNif1DR B 1000.00 999.99 1000.01 1000.01 999.99 999.99 0.00 77 0.77 6 -- 1000.01 999.99
590138 SBIETFNift50 B 10.00 276.80 276.37 280.00 276.37 279.79 1.08 58695 163.90 702 -- 280.30 228.35
544478 SBIN1DR Liq. B 1000.00 1015.72 1015.86 1015.86 1015.86 1015.86 0.01 48 0.49 1 -- 1015.86 1000.00
590137 SBINifty Bnk B 10.00 601.97 604.90 609.81 604.90 609.81 1.30 314 1.91 26 -- 609.81 486.71
541972 SBISenseNx50 A1 10.00 923.98 935.37 937.66 935.37 937.65 1.48 63 0.59 6 -- 965.00 742.83
543366 SBL Infratec M 10.00 40.25 38.50 38.50 38.50 38.50 -4.35 1200 0.46 1 154.00 55.65 30.55
526081 SC Agrotech XT 10.00 17.70 16.82 16.82 16.82 16.82 -4.97 500 0.08 1 24.03 21.65 13.15
531797 Scan Project XT 10.00 86.00 83.00 83.00 81.70 81.73 -4.97 102 0.08 2 27.89 170.00 48.56
511672 Scan Steels X 10.00 33.99 33.70 36.25 33.70 35.05 3.12 35057 12.41 174 11.06 55.99 30.00
526544 Scanpoint Ge X 2.00 3.44 3.50 3.50 3.22 3.41 -0.87 173371 5.89 116 85.25 7.86 2.50
505790 Schaeffler A1 2.00 3921.75 3925.35 3926.90 3874.35 3900.65 -0.54 2127 83.04 676 57.23 4392.85 2836.55
534139 Schneider El A1 2.00 714.50 701.90 738.00 701.90 734.15 2.75 15414 112.13 917 67.85 1055.00 516.70
544142 SCI L&A B 10.00 47.59 47.72 47.89 47.47 47.55 -0.08 15894 7.58 154 -11.32 73.65 42.86
538857 Scintilla Co X 10.00 6.00 6.30 6.30 6.25 6.25 4.17 558 0.03 10 -2.87 8.08 4.51
544411 Scoda Tube B 10.00 160.05 164.80 172.70 161.35 169.70 6.03 35300 59.96 676 27.02 230.80 136.00
531234 Scoobeeday G X 10.00 83.95 83.00 83.00 80.00 81.50 -2.92 2046 1.67 46 1358.33 143.38 80.00
533268 Sea TV Ntwrk XT 10.00 4.86 4.88 4.88 4.88 4.88 0.41 65 0.00 1 -40.67 13.11 4.17
543782 Sealmatic M 10.00 396.80 390.00 400.00 385.00 397.05 0.06 6120 24.29 34 51.30 564.80 296.24
526807 Seamec B 10.00 874.75 870.50 914.40 869.35 913.35 4.41 317 2.85 34 26.40 1299.90 753.00
514264 Seasons Text X 10.00 19.70 19.50 19.93 18.92 19.57 -0.66 401 0.08 21 -52.89 24.95 13.50
512161 Securekloud T 5.00 27.93 26.70 27.00 26.54 26.54 -4.98 897 0.24 12 -0.94 37.75 16.13
532993 Sejal Glass T 10.00 975.00 1010.00 1010.00 941.20 941.20 -3.47 561 5.31 21 48.59 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 30.90 31.49 31.49 29.69 30.99 0.29 1309 0.40 26 -0.53 54.66 25.01
538875 Sellwin Trad XT 2.00 12.81 13.45 13.45 12.81 13.45 5.00 4645861 619.17 2049 44.83 14.39 2.71
505368 Semac Constr B 10.00 334.00 342.00 342.45 320.00 323.65 -3.10 229 0.75 60 152.67 567.00 264.00
543936 Senco Gold B 5.00 313.15 313.15 316.75 310.25 311.95 -0.38 30339 94.94 623 32.23 598.02 227.70
544319 Senores Phar B 10.00 766.30 766.75 788.00 766.75 778.10 1.54 13073 102.20 625 41.13 832.00 440.00
531980 Senthil Info XT 10.00 54.99 54.99 54.99 54.99 54.99 0.00 10 0.01 1 -13.09 68.05 10.80
532945 SEPC B 10.00 9.73 9.70 9.96 9.70 9.85 1.23 495576 48.92 690 39.40 24.35 9.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512529 Sequent Sc. A1 2.00 222.05 222.15 225.10 218.00 219.60 -1.10 81515 180.23 1408 133.09 260.30 111.00
507984 SER Inds. XT 10.00 550.20 561.20 561.20 561.20 561.20 2.00 10 0.06 1 555.64 561.20 27.30
512399 Sera Invt&Fi X 2.00 38.37 38.99 40.28 37.30 40.28 4.98 42138 16.88 94 -115.09 49.95 25.61
502450 Sesha.Paper B 2.00 243.80 243.80 247.00 243.80 244.20 0.16 223 0.55 46 18.89 359.00 240.00
544533 SeshaasaiTec B 10.00 301.60 305.05 320.00 297.95 311.30 3.22 30320 94.14 1172 22.66 436.95 297.05
531794 Seshachal Te XT 10.00 2.39 15.00 15.75 15.00 15.75 559.00 160 0.02 2 -4.18 15.75 1.90
505075 Setco Automt B 2.00 15.10 15.75 15.85 15.60 15.85 4.97 4725 0.75 11 -1.95 21.66 9.91
533605 Setubandhan Z 1.00 0.52 0.52 0.52 0.52 0.52 0.00 580 0.00 1 52.00 1.00 0.49
539199 SG Finserve B 10.00 400.95 403.00 411.90 399.90 401.85 0.22 11221 45.77 418 22.37 479.85 308.00
512329 SG Mart B 1.00 346.65 342.05 354.00 342.05 353.20 1.89 9998 35.02 206 37.06 436.00 290.00
531812 SGN Telecoms XT 1.00 0.74 0.74 0.77 0.74 0.77 4.05 252 0.00 9 -38.50 1.10 0.56
539450 SH Kelkar B 10.00 172.75 172.75 174.15 169.50 170.20 -1.48 14874 25.68 308 15.22 291.45 141.50
538795 Sh.Ajit Pulp X 10.00 245.35 243.30 259.45 243.30 257.60 4.99 317 0.80 16 12.21 293.95 180.00
526981 Sh.Bajrang A X 10.00 192.10 192.10 196.50 191.00 193.90 0.94 10655 20.47 30 4.74 250.35 133.15
500387 Sh.Cements A1 10.00 26452.95 26999.85 26999.85 26485.80 26941.10 1.85 229 61.34 105 56.55 32508.20 24807.35
502180 Sh.Digv.Cem. B 10.00 90.21 90.10 90.85 89.99 90.11 -0.11 4357 3.93 147 35.48 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 263.90 279.40 279.40 265.00 266.35 0.93 487 1.34 27 14.84 433.20 262.00
539470 Sh.Ganesh Bi X 1.00 0.63 0.63 0.65 0.62 0.63 0.00 433509 2.76 432 -- 1.20 0.62
540737 Sh.Ganesh Rm B 10.00 460.45 459.00 474.00 459.00 469.15 1.89 2003 9.36 113 29.51 950.00 442.10
537709 Sh.Hanuman S XT 10.00 5.36 5.47 5.47 5.30 5.31 -0.93 6087 0.33 37 -9.32 7.33 4.54
524336 Sh.Hari Chem X 10.00 124.00 131.30 131.30 127.00 127.05 2.46 502 0.64 11 12.54 173.90 87.65
512453 Sh.Jagdamb.P X 1.00 716.05 716.00 718.00 700.20 703.95 -1.69 903 6.39 61 12.35 1279.95 586.05
516106 Sh.Karthik P X 5.00 8.50 8.60 8.60 7.72 8.02 -5.65 5430 0.43 55 160.40 13.50 7.50
530977 Sh.Keshav Ce XT 10.00 181.80 181.80 181.80 172.75 172.75 -4.98 98020 176.24 61 17275.00 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 80.14 80.14 81.79 79.00 81.79 2.06 1339 1.08 17 40.29 110.26 29.70
531080 Sh.Krishna D X 10.00 38.80 36.10 38.79 36.10 38.77 -0.08 571 0.21 8 19.48 51.83 30.77
544083 Sh.Marutinan M 10.00 86.20 90.95 94.50 89.18 93.95 8.99 5000 4.56 9 16.09 191.95 61.52
531962 Sh.Metalloys X 10.00 37.68 37.68 37.68 34.01 35.50 -5.79 4164 1.46 53 14.49 52.99 27.95
527005 Sh.Pacetroni XT 10.00 246.70 241.80 241.80 241.80 241.80 -1.99 1793 4.34 12 40.84 283.14 61.11
533110 Sh.Precoated X 10.00 15.35 15.00 15.00 14.59 14.59 -4.95 1055 0.16 9 -10.20 21.40 10.44
530295 Sh.Rajiv.Oil X 10.00 29.86 30.00 30.00 30.00 30.00 0.47 100 0.03 1 71.43 88.51 26.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503837 Sh.Rajs.Synt XT 10.00 10.02 10.50 10.50 10.50 10.50 4.79 4000 0.42 1 -1.96 20.56 9.15
532310 Sh.Rama Mult T 5.00 51.28 51.28 53.60 51.10 53.00 3.35 11155 5.86 68 12.56 67.50 30.90
500356 Sh.Rama News B 10.00 28.48 29.70 29.70 28.30 29.01 1.86 78012 22.32 84 -4.02 45.20 14.37
544458 Sh.Refrigera MT 2.00 209.80 215.00 215.50 208.00 209.35 -0.21 58000 122.13 99 55.09 311.50 153.00
503635 Sh.Salasar XT 10.00 31.71 33.29 33.29 33.29 33.29 4.98 10 0.00 1 2.38 33.29 14.58
513488 Sh.Steel Wir X 10.00 25.45 26.98 26.98 25.60 26.51 4.17 726 0.19 35 -12.00 44.30 24.75
544249 Sh.Tirupati B 10.00 40.13 41.06 41.79 40.80 41.52 3.46 2875 1.18 112 20.76 83.00 37.85
538092 Sh.Vasuprada X 10.00 113.90 110.00 110.55 108.10 110.00 -3.42 3118 3.43 27 22.04 167.00 98.00
513436 Shah Alloys B 10.00 77.82 78.31 79.16 77.05 77.05 -0.99 601 0.47 31 115.00 83.50 43.62
533275 Shah Meta B 1.00 3.82 3.81 3.94 3.81 3.92 2.62 70664 2.76 72 24.50 5.50 2.72
526508 Shahi Shippi XT 10.00 17.48 17.83 18.25 16.70 16.90 -3.32 7444 1.27 77 -8.05 25.95 13.25
542862 Shahlon Silk X 2.00 19.25 19.25 20.35 18.67 19.50 1.30 4384 0.87 16 48.75 26.00 12.52
501423 Shaily Engg. A1 2.00 2527.95 2530.05 2692.85 2530.05 2622.85 3.75 34664 907.89 3687 82.45 2799.20 1100.20
526841 Shakti Press XT 10.00 28.21 29.62 29.62 29.62 29.62 5.00 312 0.09 7 58.08 39.38 22.50
531431 Shakti Pumps A1 10.00 683.20 696.75 696.75 684.80 690.45 1.06 17156 118.54 664 21.21 1398.00 670.05
540797 Shalby B 10.00 211.40 211.30 214.50 211.00 211.85 0.21 5005 10.65 115 516.71 274.50 177.20
511754 Shalib.Finan X 10.00 105.35 105.35 112.00 102.00 108.85 3.32 19519 21.04 169 18.20 192.00 102.00
539895 Shalimar Agn XT 1.00 62.10 59.00 59.00 59.00 59.00 -4.99 4209 2.48 139 983.33 72.20 5.32
509874 Shalimar Pai B 2.00 66.61 67.24 68.09 65.58 67.44 1.25 10249 6.85 128 -8.76 143.80 65.58
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 69539 0.34 167 -49.00 0.70 0.49
532455 Shalimar Wir X 2.00 21.07 20.51 21.24 19.80 20.90 -0.81 4503 0.93 72 23.75 25.75 18.43
540259 Shangar Deco X 1.00 0.31 0.31 0.31 0.30 0.30 -3.23 2136802 6.46 372 -- 2.41 0.30
542232 Shankar Lal T 10.00 66.43 64.06 65.78 64.06 65.74 -1.04 2539 1.63 8 35.16 96.92 52.03
540425 Shankara Bld B 10.00 120.50 120.25 122.40 117.75 120.45 -0.04 3012 3.63 157 7.06 365.62 112.25
544365 Shanmuga Hos M 10.00 49.50 45.31 47.75 45.31 47.65 -3.74 8000 3.76 4 12.34 54.00 31.00
512297 Shantai Inds X 2.00 12.45 12.45 13.07 12.45 13.07 4.98 220 0.03 5 39.61 16.96 9.49
531925 Shantanu She X 10.00 1.24 1.24 1.24 1.16 1.16 -6.45 32197 0.37 32 1.05 2.20 1.16
539921 Shanti Educ. X 1.00 173.85 173.85 176.80 172.05 173.75 -0.06 175138 305.10 681 404.07 200.00 63.15
522034 Shanti Gear B 1.00 470.05 471.20 471.90 470.00 470.90 0.18 2406 11.31 22 38.85 620.70 386.00
544459 Shanti Gold B 10.00 213.65 213.50 218.65 213.45 217.30 1.71 9855 21.24 227 14.77 274.05 196.05
543598 Shantidoot I MT 10.00 321.10 305.05 305.05 305.05 305.05 -5.00 400 1.22 1 39.21 355.50 195.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539584 Sharanam Inf X 1.00 0.35 0.35 0.35 0.34 0.35 0.00 1401701 4.81 492 3.89 1.12 0.32
519397 Sharat Inds. X 10.00 133.65 135.95 136.95 132.00 135.50 1.38 120214 161.79 153 37.23 150.00 53.17
538666 Sharda Cropc A1 10.00 826.85 831.95 848.05 824.00 830.45 0.44 16841 140.71 1064 16.58 1180.30 440.05
513548 Sharda Ispat X 10.00 204.95 207.05 223.90 200.00 211.95 3.42 206 0.41 5 23.71 382.90 175.10
535602 Sharda Motor A1 2.00 909.55 905.15 925.00 905.15 919.20 1.06 1822 16.75 176 15.80 1258.00 625.00
512393 Shardul Sec. X 2.00 36.51 37.00 37.00 35.11 35.86 -1.78 3543 1.27 57 -4.03 92.85 32.80
540725 Share I Secu A1 2.00 161.70 162.20 164.95 162.20 164.40 1.67 8093 13.27 110 12.96 325.00 127.70
544251 Share Samadh M 10.00 50.20 49.20 50.30 48.15 50.00 -0.40 11200 5.53 7 15.67 96.50 48.15
590109 Shariah BeEs B 10.00 507.63 506.75 512.82 506.75 512.82 1.02 513 2.62 34 -- 560.45 457.56
540786 Sharika Ent. T 5.00 13.94 13.94 13.99 13.30 13.75 -1.36 33035 4.44 81 98.21 23.98 12.05
524548 Sharma E.Hos XT 10.00 136.85 140.00 140.00 130.05 132.00 -3.54 524 0.68 19 33.33 233.90 57.37
523449 Sharp (I) X 10.00 46.86 48.99 48.99 44.00 46.02 -1.79 1070 0.50 20 -5.36 104.00 43.00
538212 Sharp Invest X 1.00 0.48 0.48 0.48 0.47 0.47 -2.08 114262 0.54 143 -- 1.30 0.46
543341 Sharpline Br X 10.00 10.49 10.85 10.85 10.22 10.25 -2.29 2704 0.28 21 8.40 15.80 7.58
544506 Sharvaya Met M 10.00 184.25 184.25 189.95 184.00 184.75 0.27 199200 372.94 169 14.82 219.00 168.00
540147 Shashijit In X 2.00 4.05 4.14 4.14 3.70 3.95 -2.47 60870 2.33 77 -11.62 8.14 2.40
540203 Sheela Foam A1 5.00 593.50 592.10 618.80 592.05 612.55 3.21 12349 75.06 813 118.03 1058.85 585.05
540757 Sheetal Cool B 10.00 208.50 201.35 212.95 201.35 211.25 1.32 657 1.39 79 16.06 372.30 201.35
533301 Shekhawati I B 10.00 18.84 18.75 20.03 18.75 19.81 5.15 6181 1.21 41 11.32 37.00 18.00
526839 Shelter Infr X 10.00 15.34 16.00 16.00 15.37 15.37 0.20 1902 0.29 15 61.48 19.67 11.53
543963 Shelter Phar M 10.00 40.70 40.50 40.50 39.50 40.28 -1.03 57000 22.82 19 11.38 69.70 35.70
538685 Shemaroo Ent B 10.00 111.70 111.55 111.70 111.10 111.10 -0.54 250 0.28 7 -2.29 192.00 88.45
526117 Shervani Ind X 10.00 358.55 404.50 404.50 404.50 404.50 12.82 10 0.04 1 39.97 569.90 345.00
539111 Sheshadri In X 10.00 18.94 18.10 19.80 18.10 19.80 4.54 111 0.02 5 1.24 25.77 12.61
526137 Shetron X 10.00 117.65 118.95 120.60 117.65 120.40 2.34 1339 1.61 20 60.50 198.00 104.00
526883 Shikhar Cons XT 10.00 7.81 8.20 8.20 8.20 8.20 4.99 500 0.04 4 -37.27 8.20 1.80
531201 Shilchar Tec B 10.00 4175.65 4155.05 4200.05 4119.75 4128.50 -1.13 8674 360.16 1525 26.60 6125.00 2804.00
513709 Shilp Gravur X 10.00 233.40 227.25 231.40 227.00 227.10 -2.70 1133 2.57 35 49.37 393.65 180.00
530549 Shilpa Medi. A1 1.00 350.55 350.60 356.65 344.90 347.65 -0.83 11242 39.22 422 49.52 501.60 265.25
543244 Shine Fashio M 5.00 40.50 40.50 40.60 40.50 40.60 0.25 8000 3.24 2 176.52 66.00 34.01
544607 Shining Tool MT 10.00 69.20 65.75 65.75 65.75 65.75 -4.99 40800 26.83 22 20.68 104.00 65.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523598 Shipp.Corpn. A1 10.00 232.45 233.15 236.00 231.60 233.00 0.24 177891 415.70 2539 13.50 280.00 138.25
540693 Shish Inds B 1.00 8.98 8.91 9.09 8.70 8.85 -1.45 49921 4.42 263 36.88 16.60 7.20
544272 Shiv Texchem M 10.00 179.20 180.00 181.00 171.05 173.50 -3.18 11200 19.83 26 13.35 417.00 141.00
513097 Shiv.Bimetal B 2.00 439.05 436.00 443.85 436.00 438.00 -0.24 2842 12.46 162 29.03 639.00 378.00
532323 Shiva Cement X 2.00 23.21 23.39 24.80 23.39 24.31 4.74 150373 36.16 445 -4.78 46.00 22.22
530433 Shiva Global X 10.00 38.67 38.78 40.00 38.00 40.00 3.44 3883 1.52 29 4.30 52.65 34.50
540072 Shiva Granit M 10.00 9.63 8.23 8.70 8.23 8.60 -10.70 60000 5.08 6 -28.67 25.51 8.23
540961 Shiva Mills B 10.00 62.77 62.40 65.00 62.40 64.20 2.28 153 0.10 14 -18.34 115.86 61.88
522237 Shivagrico X 10.00 29.25 29.85 35.10 29.85 33.28 13.78 30775 10.63 128 39.62 36.22 21.00
539148 Shivalik Ras B 5.00 397.95 401.95 413.90 398.50 400.70 0.69 676 2.74 68 44.97 873.60 397.05
532776 Shivam Autot B 2.00 27.07 27.50 27.89 26.72 27.14 0.26 4570 1.24 87 -6.30 57.36 23.62
544165 Shivam Chem. M 10.00 64.07 64.79 64.79 64.00 64.00 -0.11 6000 3.87 4 29.91 88.90 45.00
538520 Shivamshree XT 1.00 1.87 1.96 1.96 1.80 1.96 4.81 43891 0.86 20 -14.00 2.66 0.90
539593 Shivansh Fin X 10.00 7.93 8.32 8.32 8.32 8.32 4.92 49171 4.09 23 39.62 9.30 4.28
544582 Shlokka Dyes M 10.00 70.55 71.24 71.24 68.02 69.05 -2.13 193200 133.01 85 14.75 90.00 56.76
543970 Shoora Desig MT 10.00 42.00 41.00 41.00 39.90 39.90 -5.00 4500 1.81 3 166.25 86.10 39.90
532638 Shoppers St A1 5.00 418.45 418.60 426.05 411.20 424.60 1.47 8215 34.18 208 254.25 688.00 411.20
531771 Shraddha Pri X 10.00 216.85 214.00 235.00 214.00 223.00 2.84 16515 37.22 235 27.00 258.90 100.00
543976 Shradha AI X 2.00 34.92 34.75 35.62 34.61 35.04 0.34 10390 3.65 144 18.84 63.65 31.27
521131 Shree Bhavya X 10.00 26.30 26.30 26.49 26.25 26.41 0.42 185 0.05 6 9.43 33.54 21.00
539334 Shree Pushka B 10.00 411.15 433.35 433.35 404.00 407.55 -0.88 1435 5.88 300 18.40 476.60 221.10
532670 Shree Renuka A1 1.00 26.85 26.89 27.36 26.84 27.21 1.34 280841 76.09 1499 -7.80 44.39 25.27
538975 Shree Secur. X 1.00 0.27 0.27 0.27 0.26 0.27 0.00 1306771 3.51 356 27.00 0.46 0.26
544490 Shreeji Ship B 10.00 313.90 319.60 320.70 302.60 307.05 -2.18 17866 55.54 380 35.42 322.55 221.55
540738 Shreeji Trns B 2.00 10.16 10.20 10.20 9.90 10.10 -0.59 23907 2.40 176 25.90 20.20 8.80
544372 Shreenath Pa M 10.00 21.51 20.50 20.50 20.50 20.50 -4.70 3000 0.62 1 9.19 35.20 14.87
532007 Shreevat.Fin XT 10.00 30.38 29.30 31.89 29.30 31.89 4.97 2231 0.70 18 60.17 42.10 19.90
516016 Shreyans Ind B 10.00 182.35 184.50 184.50 182.00 182.00 -0.19 17 0.03 4 5.35 270.00 165.00
526335 Shreyas Inte X 10.00 11.45 11.12 11.45 11.00 11.18 -2.36 8844 0.99 74 -62.11 15.20 6.90
523309 Shri Gang I X 10.00 76.50 76.50 77.99 74.00 74.27 -2.92 21221 15.84 116 11.68 180.60 73.00
531322 Shri Shakti B 10.00 1.97 2.00 2.00 1.90 1.97 0.00 5010 0.10 11 -2.01 3.00 1.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543373 Shri Venk.Re M 10.00 304.00 298.95 301.70 294.50 294.60 -3.09 15000 44.90 9 43.90 333.80 159.50
544074 ShriBalajiVa M 10.00 123.00 123.40 123.40 123.40 123.40 0.33 600 0.74 1 15.66 177.75 91.92
508961 Shricon Inds XT 10.00 145.60 152.85 152.85 138.35 142.00 -2.47 2310 3.29 11 29.34 214.00 125.00
544512 Shringar Hou B 10.00 222.80 224.80 227.60 223.00 226.85 1.82 39091 87.76 401 35.78 237.40 177.40
531359 Shriram Asse X 10.00 400.15 401.00 415.00 400.00 411.70 2.89 582 2.37 35 -39.78 694.60 331.80
511218 Shriram Fin. A1 2.00 838.10 847.65 858.55 838.55 857.20 2.28 324833 2751.95 4894 16.35 858.55 493.60
544344 Shriram Pist B 10.00 2596.65 2594.10 2631.70 2594.00 2612.75 0.62 1506 39.38 393 22.02 2790.00 1556.00
543419 Shriram Prop B 10.00 87.77 88.55 89.36 88.20 88.90 1.29 12422 11.04 232 16.87 119.90 63.13
511411 Shristi Infr X 10.00 31.45 32.10 33.02 30.03 31.25 -0.64 2631 0.86 29 -10.28 54.99 28.62
511493 Shrydus Ind. X 10.00 4.25 4.60 4.60 3.66 4.19 -1.41 68327 2.76 154 2.91 19.26 3.66
542019 Shubham Poly T 10.00 61.32 63.44 64.00 58.80 62.96 2.67 33517 20.93 129 98.38 79.00 17.00
531506 Shukra Bulli XT 10.00 23.10 21.95 24.25 21.95 24.25 4.98 123 0.03 7 -1212.50 38.36 16.78
524632 Shukra Pharm XT 1.00 39.94 39.54 41.89 37.95 38.74 -3.00 670835 264.36 1563 143.48 44.31 5.85
539252 Shyam C.Ferr B 1.00 6.47 6.86 6.87 5.45 5.56 -14.06 273754 16.58 1411 8.06 15.95 4.86
543299 Shyam Metali A1 10.00 816.90 817.10 839.25 814.00 827.50 1.30 7495 62.30 414 23.81 1000.90 655.00
517411 Shyam Teleco B 10.00 12.95 12.99 12.99 12.79 12.79 -1.24 359 0.05 4 -2.69 29.81 10.61
531219 Shyama Compu P 10.00 4.90 4.90 4.90 4.90 4.90 0.00 100 0.00 1 28.82 6.80 2.95
505515 Shyamkam.Inv X 10.00 13.55 13.94 13.94 12.38 12.71 -6.20 25754 3.36 266 18.97 15.30 6.73
520141 Sibar Auto X 10.00 8.64 8.75 9.20 7.75 8.89 2.89 5173 0.43 37 -27.78 15.25 7.75
533014 Sicagen (I) X 10.00 58.56 57.05 60.85 57.05 59.06 0.85 4272 2.53 48 13.86 96.90 54.00
520086 Sical Logist T 10.00 97.38 100.00 100.00 92.52 92.57 -4.94 1630 1.53 28 -385.71 161.10 78.55
530439 Siddha Vent. X 10.00 5.70 5.71 5.73 5.65 5.65 -0.88 13271 0.76 31 7.15 18.16 5.31
526877 Siddhesw.Gar X 10.00 17.71 18.59 18.59 17.15 17.15 -3.16 226 0.04 3 -- 27.73 12.37
532217 SIEL Financl XT 10.00 48.23 49.19 49.19 49.19 49.19 1.99 3991 1.96 8 -100.39 66.25 6.93
500550 Siemens A1 2.00 3181.05 3201.75 3333.75 3189.10 3319.55 4.35 42901 1416.47 4860 56.18 3980.66 2266.14
544390 Siemens Ener B 2.00 3097.95 3130.00 3154.90 3099.90 3113.55 0.50 82368 2571.45 3334 -- 3624.00 2529.00
543389 Sigachi Ind. B 1.00 34.01 34.00 34.80 34.00 34.68 1.97 68233 23.45 234 -24.08 59.50 30.54
543917 Sigma Solve T 1.00 52.71 53.85 53.94 52.50 53.84 2.14 18529 9.92 129 24.14 65.30 22.10
543990 SignatureGl. A1 1.00 1111.50 1111.70 1136.00 1111.70 1134.65 2.08 13674 154.12 377 239.88 1420.00 989.00
512131 Signet Inds. B 10.00 51.16 53.27 53.27 51.28 51.45 0.57 513 0.26 11 9.41 81.75 39.00
544117 Signpost (I) B 2.00 214.25 229.90 229.90 215.95 222.85 4.01 726 1.61 31 31.70 400.50 179.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544585 Sihora Inds. M 10.00 60.50 60.00 62.00 59.50 62.00 2.48 16000 9.69 8 17.66 70.00 51.48
523606 Sika Inter. B 2.00 981.55 981.55 996.90 960.15 987.55 0.61 20698 202.03 1594 60.96 1624.95 399.96
524642 Sikozy Realt X 1.00 0.98 0.98 1.02 0.98 1.02 4.08 492 0.00 5 -20.40 1.48 0.75
521194 SIL Invt. B 10.00 544.95 548.10 551.90 542.75 551.90 1.28 79 0.43 17 15.16 772.20 427.80
543615 Silicon Rent M 10.00 141.85 142.00 142.00 140.15 141.80 -0.04 10400 14.70 13 21.68 283.35 135.00
531635 Silver Oak XT 10.00 93.00 97.00 97.65 93.00 97.65 5.00 2298 2.23 71 -35.64 400.95 60.05
543525 Silver T Tec B 10.00 789.60 806.00 806.00 767.80 785.75 -0.49 5299 41.33 407 38.37 879.85 621.00
539742 Simbhaoli Sg Z 10.00 9.74 9.65 9.85 9.45 9.85 1.13 1476 0.14 11 4.34 23.47 9.23
507998 Simmonds-Mar X 2.00 127.55 132.95 133.00 129.00 130.95 2.67 2165 2.84 59 14.28 182.00 88.00
513472 Simplex Cast X 10.00 566.80 563.55 575.00 544.00 550.65 -2.85 13456 75.35 222 63.66 598.00 189.85
523838 Simplex Infr B 2.00 290.45 291.45 296.00 289.10 289.60 -0.29 2723 7.97 83 50.45 349.70 218.90
519566 Simran Farms X 10.00 163.80 169.85 169.85 168.00 168.05 2.59 4023 6.77 15 -32.32 246.90 142.10
523023 Sinclairs Ht B 2.00 84.58 85.00 86.42 84.42 84.79 0.25 618 0.53 26 48.18 139.00 73.25
532029 Sindhu Trade B 1.00 23.63 23.74 24.05 23.43 23.69 0.25 39595 9.37 157 -98.71 39.25 12.90
505729 Singer (I) X 2.00 72.06 72.00 74.85 71.85 73.51 2.01 26645 19.50 243 56.98 95.70 49.00
509887 Sinnar Bidi XT 5.00 662.00 629.00 695.10 629.00 695.10 5.00 4 0.03 3 84.25 1050.90 547.85
532879 Sir ShadiLal X 10.00 241.80 241.80 257.90 234.00 247.70 2.44 1162 2.87 21 -6.11 360.00 201.00
543686 Sirca Paints B 10.00 513.85 514.80 527.90 513.00 523.95 1.97 30678 160.12 678 51.42 539.00 234.00
540673 SIS B 5.00 331.35 331.40 339.50 331.40 334.35 0.91 1225 4.10 69 89.88 401.20 289.20
512589 Sita Enter. X 10.00 163.50 155.40 171.30 155.40 163.90 0.24 716 1.12 39 12.39 220.80 70.39
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 41524 0.20 14 -0.21 0.95 0.49
544047 Siyaram Recy M 10.00 70.58 70.26 70.26 68.00 69.99 -0.84 76500 52.94 42 19.94 171.70 68.00
503811 Siyaram Silk B 2.00 738.15 738.20 747.90 735.00 738.55 0.05 1181 8.75 106 16.04 1175.00 560.50
513496 Sizemasters XT 10.00 181.50 188.80 188.80 179.90 187.55 3.33 348 0.64 25 58.98 239.00 110.55
543387 SJS Enterp. A1 10.00 1701.25 1695.00 1728.20 1683.95 1691.40 -0.58 4421 75.14 956 39.00 1809.00 809.50
533206 SJVN A1 10.00 77.89 77.97 78.87 77.76 78.58 0.89 360927 282.40 3504 55.34 124.45 77.75
544584 SK Minerals M 10.00 130.30 131.50 137.00 131.50 134.65 3.34 13000 17.53 13 15.06 203.85 127.00
500472 SKF India A1 10.00 1952.65 1946.00 1959.40 1938.00 1949.50 -0.16 2637 51.28 767 17.97 2395.85 1627.50
538562 Skipper A1 1.00 466.45 468.05 477.35 467.85 476.50 2.15 2811 13.29 127 32.35 665.00 341.55
532143 SKM Egg.Prod B 10.00 424.50 420.10 455.00 420.10 438.80 3.37 10590 46.86 519 21.05 464.70 151.00
531169 SKP Sec. X 10.00 118.25 115.00 118.00 114.05 114.15 -3.47 661 0.76 20 -237.81 263.35 103.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541967 Sky Gold & D B 10.00 337.60 337.70 344.90 336.45 337.45 -0.04 18946 64.65 593 28.19 488.95 245.95
526479 Sky Inds. X 10.00 92.00 90.15 91.54 89.62 90.13 -2.03 2129 1.92 41 13.59 173.50 80.10
505650 Skyline Mill XT 1.00 24.98 25.00 25.00 23.74 23.74 -4.96 37359 8.88 64 -197.83 36.54 14.00
539494 Smart Finsec X 1.00 9.07 9.05 9.26 9.03 9.06 -0.11 12273 1.11 106 27.45 17.73 8.66
532419 Smartlink Hl B 2.00 132.95 135.00 135.90 135.00 135.90 2.22 77 0.10 2 13.04 227.60 119.40
544447 Smartworks C B 10.00 505.95 513.25 518.15 499.70 505.90 -0.01 1792 9.13 173 -91.48 618.30 393.35
543263 SMC Global B 2.00 58.95 55.70 60.80 55.70 60.30 2.29 15151 8.83 105 12.91 82.47 49.50
513418 Smiths & Fou X 1.00 4.90 4.85 5.09 4.79 4.95 1.02 18077 0.88 41 41.25 8.80 4.70
505192 SML Mahindra B 10.00 2830.15 2862.90 2920.00 2826.75 2909.40 2.80 1053 30.20 136 29.75 4744.90 1030.90
540686 Smruthi Org. X 10.00 126.95 125.75 133.00 125.75 130.40 2.72 4855 6.33 61 31.96 169.00 103.00
532815 SMS Pharma B 1.00 274.00 279.10 327.00 279.05 322.60 17.74 719152 2266.41 9269 35.84 329.00 175.00
538563 SMT Engg. XT 10.00 124.56 127.05 127.05 127.05 127.05 2.00 50 0.06 1 19.25 127.05 9.75
505827 SNL Bearings X 10.00 373.80 373.80 373.80 370.55 373.00 -0.21 1961 7.31 36 11.86 429.95 320.80
538635 Snowman Log. B 10.00 43.01 43.78 44.88 43.33 44.22 2.81 14921 6.61 147 260.12 80.77 42.90
532784 Sobha A1 10.00 1547.15 1547.20 1575.00 1532.55 1573.70 1.72 2176 33.86 252 113.13 1732.45 1075.70
512014 Sobhagh.Merc XT 10.00 911.80 911.00 919.95 895.05 918.85 0.77 239 2.16 23 35.82 920.60 200.25
544257 Sodhani Acad M 10.00 291.00 290.00 290.00 261.90 268.45 -7.75 19500 53.44 32 83.63 348.00 151.85
544560 Sodhani Capi MT 10.00 104.00 106.00 106.00 98.85 99.00 -4.81 24000 24.15 12 36.00 148.97 76.00
538923 Sofcom Systm X 10.00 49.70 50.95 50.95 48.60 50.40 1.41 179660 90.03 307 186.67 97.50 42.00
531529 Softrak Bio X 1.00 2.41 2.51 2.51 2.30 2.35 -2.49 32010 0.75 80 235.00 4.93 1.65
532344 Softsol (I) X 10.00 229.75 229.75 236.95 226.00 229.60 -0.07 2097 4.82 57 16.54 333.10 187.00
543470 Softtech Eng B 10.00 329.40 333.95 345.70 329.35 345.70 4.95 829 2.80 97 352.76 607.85 300.60
532725 Solar Inds. A1 2.00 13273.15 13308.25 13540.00 13308.25 13448.00 1.32 9755 1308.80 1225 92.15 17805.00 8479.30
541540 Solara Activ A1 10.00 524.15 523.45 525.85 520.20 525.45 0.25 2586 13.53 150 296.86 885.95 441.10
544354 Solarium Gre M 10.00 267.55 275.90 275.90 263.50 265.75 -0.67 40800 109.64 109 35.53 484.00 202.00
544532 Solarworld B 5.00 290.10 294.90 297.25 292.40 294.15 1.40 9503 28.02 291 33.09 389.00 277.35
513699 Solid Stone X 10.00 33.00 34.99 34.99 32.99 33.80 2.42 1133 0.37 16 22.24 41.30 28.20
522152 Solitair Mac X 10.00 115.05 115.10 116.00 115.05 115.05 0.00 260 0.30 7 50.24 172.80 90.50
544539 Solvex Edibl M 10.00 43.20 41.20 43.05 41.20 43.00 -0.46 9600 4.07 5 9.41 68.00 28.60
511571 Som Datt Fin X 10.00 104.10 107.00 113.80 98.00 107.55 3.31 2348 2.50 36 -35.15 172.03 65.28
507514 Som Distill. B 2.00 116.95 118.75 118.75 116.05 116.30 -0.56 20930 24.50 387 21.94 173.15 97.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521034 Soma Textile T 10.00 130.35 127.75 127.75 127.75 127.75 -1.99 2034 2.60 10 145.17 164.00 34.65
531548 Somany Ceram B 2.00 425.20 433.50 444.40 428.00 431.50 1.48 331 1.43 104 31.59 733.00 396.05
533001 Somi Convey. B 10.00 126.65 131.65 134.90 128.80 132.05 4.26 800 1.05 72 35.03 228.00 122.00
543300 Sona BLW Pre A1 10.00 501.50 500.25 510.75 499.35 506.80 1.06 95905 484.19 2702 51.40 697.00 379.80
526901 Sonal Adhesi X 10.00 48.75 48.75 51.45 48.75 48.80 0.10 1426 0.71 12 20.94 70.78 41.00
538943 Sonal Mercat X 10.00 100.19 102.00 108.50 95.01 96.59 -3.59 3343 3.35 59 4.33 127.00 78.00
543924 Sonalis Cons M 10.00 80.65 80.65 84.00 80.65 84.00 4.15 36000 30.12 8 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 358.00 358.15 361.75 355.75 360.65 0.74 22923 82.37 944 22.87 687.35 286.39
539378 Soni Medicar XT 10.00 103.00 103.00 106.00 97.90 106.00 2.91 346 0.35 11 -45.69 114.15 29.50
531398 Source Nat.F X 10.00 140.85 140.85 140.85 134.00 136.90 -2.80 184 0.25 21 29.57 260.00 118.95
514454 South.Latex XT 10.00 78.06 76.50 76.88 76.50 76.50 -2.00 377 0.29 21 231.82 89.88 18.01
513498 South.Magnes X 10.00 101.00 101.00 101.50 95.95 95.95 -5.00 4720 4.64 79 73.81 349.00 85.55
540174 Southern Inf X 10.00 23.15 23.15 23.98 23.15 23.57 1.81 6122 1.44 42 117.85 40.01 20.90
523826 Sovereign Di X 10.00 24.33 24.82 24.82 22.31 23.61 -2.96 365 0.09 30 -2.86 80.52 22.31
540048 SP Apparels B 10.00 771.50 770.00 780.00 762.35 769.25 -0.29 1942 14.98 185 17.44 994.85 610.05
530289 SP Capital X 10.00 57.51 53.20 62.00 51.76 59.52 3.50 2093 1.25 33 7.88 78.00 38.00
542376 SPA Capital XT 10.00 215.00 210.00 210.00 210.00 210.00 -2.33 1 0.00 1 99.06 215.00 96.66
542759 Spandana S F B 10.00 270.30 270.30 277.90 263.50 273.05 1.02 11915 32.26 1044 -1.31 493.57 204.18
531370 Sparc Elec. X 10.00 5.85 5.65 6.04 5.65 5.80 -0.85 14168 0.82 41 -2.58 17.70 5.50
530037 Sparkle Gold XT 10.00 73.61 77.29 77.29 70.00 70.00 -4.90 11196 8.65 14 148.94 110.25 44.10
534425 Special.Rest B 10.00 124.15 125.10 132.20 125.10 129.50 4.31 1252 1.58 49 28.84 166.00 114.30
531982 Spect.Foods X 10.00 15.73 15.73 15.80 15.25 15.70 -0.19 44920 7.02 77 -40.26 37.60 15.25
513687 Spectra Ind. Z 10.00 4.94 4.94 4.94 4.94 4.94 0.00 1001 0.05 2 -1.42 6.55 3.46
544386 Spectrum Ele B 10.00 1147.85 1200.00 1260.00 1200.00 1225.70 6.78 55 0.67 13 64.34 2254.20 1099.95
517166 Spel Semicon XT 10.00 153.05 153.00 158.60 150.00 154.40 0.88 42193 64.69 1384 -30.88 262.80 100.05
542337 Spencers Ret B 5.00 46.29 45.85 47.44 45.60 46.72 0.93 9943 4.59 150 -1.75 97.00 43.40
526161 Spenta Intl. X 10.00 91.95 92.45 92.45 90.40 90.50 -1.58 475 0.44 15 39.69 189.65 90.40
590030 SPIC B 10.00 84.72 85.03 86.93 85.01 86.19 1.74 21717 18.62 167 9.44 128.10 66.25
526827 Spice Island XT 10.00 94.90 95.90 95.90 94.99 95.80 0.95 21848 20.93 25 16.75 95.90 31.60
500285 Spicejet A1 10.00 32.41 32.49 33.90 32.46 33.69 3.95 5315923 1773.93 9381 -9.65 63.40 28.13
544392 Spinaroo Com MT 10.00 59.99 57.50 57.50 57.50 57.50 -4.15 2000 1.15 1 28.75 83.77 51.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532651 SPL Inds. B 10.00 38.59 39.35 39.96 39.35 39.96 3.55 610 0.24 3 29.38 73.00 30.49
500402 SPML Infra B 2.00 199.80 201.75 208.95 200.10 201.70 0.95 7676 15.63 220 30.98 321.70 137.00
539221 Sportking B 1.00 93.76 94.71 98.98 94.31 97.54 4.03 1944 1.87 68 10.80 139.50 69.97
540079 Sprayking B 1.00 1.92 1.96 1.96 1.89 1.92 0.00 241382 4.64 273 5.05 6.33 1.81
531205 Spright Agro X 1.00 0.57 0.56 0.58 0.55 0.57 0.00 30479403 172.92 4861 5.18 16.80 0.52
526532 Square Four X 5.00 9.66 9.64 10.19 8.76 9.09 -5.90 2104 0.20 28 -454.50 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 508.95 513.70 522.30 511.50 520.15 2.20 90 0.47 45 9.78 867.95 463.75
514248 Sreechem Res P 10.00 35.00 33.31 33.31 33.31 33.31 -4.83 300 0.10 1 -28.47 66.35 29.26
535601 Sreeleathers B 10.00 225.00 228.80 230.95 227.00 228.60 1.60 800 1.83 90 22.95 303.90 211.30
539217 Srestha Fin X 1.00 0.35 0.35 0.35 0.34 0.35 0.00 1686039 5.82 578 -0.95 0.98 0.33
503806 SRF A1 10.00 2794.45 2794.50 2825.00 2788.70 2808.50 0.50 9484 265.98 1600 51.47 3319.00 2197.20
530943 Sri Adhikari B 10.00 1349.90 1376.90 1417.35 1328.00 1390.00 2.97 5283 73.26 800 -145.09 2197.70 349.15
518053 Sri Chakra C XT 10.00 70.70 71.99 71.99 67.18 67.25 -4.88 2026 1.38 87 -1.40 99.30 3.00
514442 Sri KPR Inds X 10.00 25.13 25.13 26.00 25.13 25.90 3.06 1623 0.42 32 11.51 38.01 20.30
521161 Sri Lak.Sar. X 10.00 34.50 37.50 37.90 37.50 37.90 9.86 1010 0.38 10 -0.75 51.80 31.51
544469 Sri Lotus De B 1.00 170.45 170.55 170.90 168.95 169.65 -0.47 27428 46.62 653 36.48 218.50 166.00
521234 Sri Nachamai X 10.00 35.08 35.54 35.54 31.58 31.58 -9.98 8548 2.72 37 5.22 48.98 29.35
521178 Sri Ramk.Mil X 10.00 43.44 41.00 42.75 40.20 42.52 -2.12 1045 0.44 36 15.52 78.70 39.50
544399 Srigee DLM M 10.00 97.95 101.50 104.80 101.50 104.65 6.84 24000 24.77 17 21.06 323.30 86.50
544158 SRM Contract B 10.00 584.20 580.00 599.60 580.00 590.70 1.11 2534 14.98 262 72.30 652.25 287.35
523222 SRM Energy XT 10.00 27.76 27.21 27.21 27.21 27.21 -1.98 23 0.01 6 -63.28 30.07 5.61
540914 SRU Steels X 10.00 5.18 5.18 5.45 4.92 5.25 1.35 63848 3.33 109 23.86 9.48 3.61
530821 SSPDL X 10.00 14.46 14.60 14.60 14.07 14.44 -0.14 2078 0.30 13 -5.75 27.50 14.00
544342 Stallion (I) T 10.00 196.60 196.00 198.65 186.80 187.20 -4.78 47053 89.75 722 33.13 424.20 59.91
544333 Standard Gla B 10.00 159.25 159.85 163.00 159.70 161.40 1.35 3393 5.47 122 55.09 213.80 123.90
544202 Stanley Life B 2.00 224.30 224.15 227.15 223.75 224.70 0.18 12499 28.18 833 39.08 460.40 223.75
530931 Stanpacks(I) X 10.00 12.36 11.80 11.81 11.80 11.81 -4.45 20 0.00 3 73.81 17.65 10.00
506105 Stanrose Maf X 10.00 70.96 70.96 71.99 67.01 71.99 1.45 50 0.03 7 -9.46 95.00 60.30
540575 Star Cement A1 1.00 226.45 227.40 230.90 225.10 229.50 1.35 9422 21.44 366 30.64 308.10 172.20
539255 Star Delta X 10.00 620.75 638.00 650.00 605.00 641.25 3.30 4492 28.32 182 16.82 1037.30 482.05
543412 Star Health A1 10.00 495.90 493.55 495.65 485.90 490.00 -1.19 560124 2741.85 489 54.08 533.90 330.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539017 Star Hsg.Fin X 5.00 15.83 15.78 15.91 12.67 12.67 -19.96 838514 114.53 1007 21.84 43.05 12.67
544482 Star Imaging M 10.00 134.55 136.50 136.50 134.00 135.00 0.33 17000 22.99 17 14.77 152.00 123.00
516022 Star Paper B 10.00 163.00 164.50 164.50 164.00 164.00 0.61 710 1.17 8 6.64 246.70 146.00
531616 Starcom Inf. XT 10.00 64.43 67.65 67.65 67.65 67.65 5.00 254 0.17 3 -6.42 152.75 49.70
540492 Starline PS B 1.00 3.15 3.00 3.00 3.00 3.00 -4.76 238962 7.17 425 37.50 7.83 1.90
520155 Starlog Entp X 10.00 42.93 46.00 46.00 41.86 43.20 0.63 5556 2.36 53 -18.62 92.35 40.15
512381 Starteck Fin B 10.00 293.65 309.70 309.70 292.30 293.65 0.00 3244 9.61 75 18.26 364.00 251.00
512531 STC India B 10.00 118.70 118.70 121.00 118.00 120.15 1.22 1377 1.64 60 100.97 182.30 103.00
504180 Std.Battery X 1.00 51.08 51.08 53.90 51.00 51.37 0.57 900 0.46 38 -46.70 89.70 48.00
511700 Std.Cap.Mrkt X 1.00 0.51 0.51 0.53 0.51 0.53 3.92 4677623 24.54 576 -26.50 1.05 0.35
530017 Std.Indust. B 5.00 16.55 17.00 17.24 16.55 16.72 1.03 1804 0.31 137 -6.06 31.07 16.03
534748 Steel Exchan B 1.00 8.72 8.75 8.83 8.70 8.72 0.00 60779 5.32 218 33.54 11.54 7.16
513173 Steel Strips X 10.00 23.98 25.00 25.00 22.50 22.91 -4.46 3498 0.80 72 10.27 37.90 21.00
513517 Steelcast B 1.00 219.30 230.95 230.95 216.90 220.80 0.68 1014 2.23 59 25.09 255.05 146.41
543622 SteelmanTele M 10.00 88.00 94.00 94.00 94.00 94.00 6.82 1200 1.13 1 22.93 190.10 88.00
533316 STEL Holdgs. B 10.00 499.70 499.65 511.75 489.10 500.10 0.08 480 2.40 82 54.06 533.00 310.20
526071 Stellant Sec XT 10.00 368.20 368.20 368.20 368.20 368.20 0.00 541 1.99 32 -1363.70 368.20 13.77
536738 Stellar Cap. M 10.00 6.10 5.99 5.99 5.99 5.99 -1.80 12000 0.72 2 149.75 8.77 4.88
526500 Sterl.Enterp X 10.00 28.32 29.00 29.75 27.00 27.46 -3.04 607 0.17 26 -15.09 60.00 27.00
530759 Sterl.Tools B 2.00 282.80 283.75 283.75 278.00 279.85 -1.04 3137 8.81 269 20.85 744.30 265.14
542760 Sterling & W A1 1.00 224.75 227.20 230.35 225.20 225.95 0.53 42774 97.17 739 -14.22 526.00 216.05
513575 Sterling Pow X 10.00 31.61 31.59 32.40 31.00 31.81 0.63 2562 0.81 43 -22.24 84.32 29.00
532374 Sterlite Tec A1 2.00 105.50 106.05 108.95 105.65 108.35 2.70 39683 42.62 425 -106.23 140.30 51.37
532730 STL Global B 10.00 13.88 14.25 15.50 13.50 13.67 -1.51 11120 1.62 70 -455.67 20.97 10.33
544395 STL Networks B 2.00 23.11 23.57 23.57 22.90 23.19 0.35 54653 12.62 546 -- 35.40 20.35
513262 Stl.Strips W B 1.00 193.50 193.50 199.45 193.05 193.75 0.13 6899 13.54 252 15.93 279.60 167.50
504959 Stovac Ind. X 10.00 2020.00 2024.00 2033.00 2020.00 2025.05 0.25 218 4.41 25 51.18 3439.55 1990.05
543260 Stove Kraft B 10.00 622.05 622.10 628.40 615.20 624.80 0.44 1312 8.16 135 650.83 976.75 524.95
530495 Stratmont In X 10.00 63.60 66.77 66.77 64.26 66.19 4.07 528 0.35 24 147.09 208.65 60.30
532531 Strides Phar A1 10.00 885.10 864.80 909.55 864.80 903.80 2.11 7454 66.99 459 20.97 1024.90 530.70
544599 Studds Acces B 5.00 546.40 550.00 559.55 548.35 555.05 1.58 62180 345.54 1278 31.38 599.80 533.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526951 Stylam Inds. B 5.00 2180.70 2178.50 2191.30 2037.90 2061.15 -5.48 7178 149.83 769 27.93 2645.00 1441.00
506222 Styrenix Per A1 10.00 2033.10 2037.55 2077.50 2037.55 2070.60 1.84 910 18.75 175 18.16 3523.95 2001.00
544267 Subam Pap. MT 10.00 199.80 203.00 209.75 203.00 209.75 4.98 155200 324.79 67 14.59 226.00 70.77
532348 Subex A1 5.00 11.96 11.77 12.50 11.77 12.33 3.09 133119 16.35 308 -137.00 26.98 10.57
517168 Subros B 2.00 840.00 840.10 862.35 836.00 850.80 1.29 6144 52.36 593 34.54 1212.40 501.55
506003 Sudal Inds. X 10.00 70.60 69.19 74.13 67.55 74.13 5.00 8971 6.34 52 12.59 111.23 31.15
506655 Sudarsh.Chem A1 2.00 1011.85 1011.85 1045.00 1011.85 1034.00 2.19 5282 54.26 607 146.88 1604.00 795.75
543828 Sudarsh.Ph M 1.00 24.70 23.86 25.50 23.86 25.39 2.79 132000 33.07 25 33.41 53.50 22.33
521113 Suditi Inds. X 10.00 56.59 54.23 56.60 54.20 56.04 -0.97 167021 91.96 154 21.15 80.40 25.10
511654 Sugal&Dam.Sh X 10.00 71.65 70.25 71.95 69.00 69.55 -2.93 1006 0.70 21 7.78 139.00 44.60
544501 Sugs Lloyd M 10.00 115.00 117.00 122.00 116.21 118.51 3.05 120000 143.02 94 16.39 132.10 82.50
539117 Sujala Trade XT 10.00 74.01 74.01 77.71 74.01 77.41 4.59 174631 131.90 695 -110.59 88.00 31.16
524542 Sukjit Strch B 5.00 145.95 148.90 151.90 147.00 148.35 1.64 2357 3.49 173 20.24 324.14 145.95
543711 Sula Vineyar A1 2.00 232.95 232.00 238.00 232.00 236.30 1.44 12364 29.22 310 40.67 456.00 231.90
508969 Sulabh Engg. X 1.00 2.52 2.49 2.55 2.17 2.42 -3.97 189633 4.52 238 10.08 5.83 2.17
530419 Sumedha Fisc X 10.00 48.75 47.92 51.18 47.92 48.94 0.39 8646 4.21 64 5.81 113.61 47.92
514211 Sumeet Inds. T 2.00 31.73 31.70 31.70 30.15 30.97 -2.40 29898 9.21 122 8.93 40.54 10.52
530445 Sumeru Inds. X 1.00 1.99 1.99 1.99 1.92 1.98 -0.50 6690 0.13 21 198.00 3.20 1.75
542920 Sumitomo Ch. A1 10.00 450.30 450.25 457.40 448.90 456.25 1.32 5027 22.87 284 41.97 665.00 442.45
533306 Summit Secur B 10.00 2059.50 2072.50 2092.55 2070.00 2089.25 1.44 204 4.25 36 22.47 3725.65 1361.95
532070 Sumuka Agro X 10.00 218.00 210.00 219.00 201.00 217.75 -0.11 75551 162.93 170 52.47 278.90 167.25
532872 Sun Ph.ARC A1 1.00 133.05 132.00 135.60 132.00 133.50 0.34 31536 42.32 495 -16.22 240.95 109.20
524715 Sun Pharma. A1 1.00 1771.75 1778.75 1806.85 1774.00 1804.85 1.87 28275 507.51 8828 41.44 1910.00 1547.25
542025 Sun Retail M 1.00 0.41 0.39 0.39 0.39 0.39 -4.88 48000 0.19 1 39.00 0.88 0.38
532733 Sun TV Netwk A1 5.00 543.35 542.20 550.00 539.00 547.05 0.68 12050 65.45 759 13.33 783.70 506.20
539526 Suncare Trad X 2.00 0.71 0.73 0.73 0.71 0.72 1.41 176199 1.26 199 36.00 1.20 0.71
530795 Suncity Synt X 10.00 15.98 15.91 15.91 15.19 15.19 -4.94 336 0.05 7 54.25 24.13 13.06
590072 Sundaram Bra B 10.00 735.00 737.70 750.00 737.70 741.05 0.82 24 0.18 24 -202.47 1443.55 677.05
544066 Sundaram Cla B 5.00 1248.10 1241.10 1255.70 1238.00 1251.65 0.28 730 9.07 51 10.73 2933.00 1188.50
590071 Sundaram Fin B 10.00 4752.30 4756.80 4810.00 4709.95 4728.60 -0.50 830 39.51 169 26.64 5415.45 3940.85
500403 Sundaram Fst A1 1.00 964.75 965.00 968.70 951.95 961.45 -0.34 1565 15.05 174 36.46 1199.00 832.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533166 Sundaram Mul B 1.00 1.88 1.82 1.87 1.76 1.81 -3.72 139413 2.51 98 -30.17 2.97 1.61
500215 Sundrop Bran B 10.00 750.70 748.50 758.40 738.25 755.00 0.57 1569 11.70 46 -26.37 1018.00 699.95
500404 Sunflag Iron B 10.00 250.05 250.10 255.85 250.10 255.05 2.00 2470 6.28 141 22.81 322.00 196.10
531433 Sungold Cap. X 10.00 3.94 4.11 4.11 3.80 3.94 0.00 4107 0.16 29 197.00 4.16 2.58
530953 Sunil Agro F X 10.00 89.95 91.00 92.47 89.95 92.47 2.80 48 0.04 6 -280.21 155.30 82.52
537253 Sunil Health X 10.00 71.49 71.90 71.90 69.25 71.37 -0.17 3295 2.35 19 42.23 94.90 60.55
544001 Sunita Tools M 10.00 851.80 849.95 886.95 849.90 877.35 3.00 8750 75.89 50 163.08 1063.80 527.10
523425 Sunraj Diam. XT 10.00 19.00 19.00 19.00 18.99 18.99 -0.05 417 0.08 5 -474.75 23.48 7.40
539300 Sunrakshakk X 2.00 217.95 221.85 221.85 216.00 218.95 0.46 3221 7.02 88 30.71 288.75 97.70
543515 Sunrise Eff. MT 10.00 297.80 300.00 304.00 296.00 298.90 0.37 4875 14.61 7 2299.23 364.00 124.60
530845 Sunshield Ch X 10.00 1045.90 1031.25 1072.90 1031.25 1055.30 0.90 2134 22.50 155 43.30 1213.95 583.20
539574 Sunshine Cap XT 1.00 0.26 0.26 0.26 0.25 0.25 -3.85 18009999 45.93 3173 5.00 2.31 0.20
544566 Sunsky Logis MT 2.00 85.00 84.00 84.00 80.75 80.75 -5.00 6000 4.94 2 38.82 96.00 48.21
512179 Sunteck Real A1 1.00 422.10 422.10 429.55 420.50 428.15 1.43 7857 33.42 268 35.77 546.00 348.05
530735 Super Bakers X 10.00 32.99 32.97 32.97 32.96 32.96 -0.09 55 0.02 3 21.13 34.65 25.10
530883 Super Crop. X 2.00 9.14 9.40 9.40 8.80 8.89 -2.74 47790 4.28 162 22.23 26.44 8.15
544381 Super Iron. M 10.00 35.13 35.13 37.23 35.13 37.20 5.89 13200 4.85 11 22.14 107.95 30.87
512527 Super Sales X 10.00 765.45 765.95 774.75 751.00 761.25 -0.55 98 0.74 32 140.71 1498.00 716.00
521180 Super Spin. B 1.00 9.03 9.57 9.57 9.10 9.18 1.66 1339 0.12 19 -3.21 16.50 8.35
523842 Super Tann. X 1.00 7.00 7.00 7.23 6.99 7.03 0.43 17029 1.20 81 9.90 14.00 6.10
523283 Superhouse B 10.00 154.55 155.05 158.00 155.05 157.05 1.62 92 0.15 34 31.92 229.40 122.25
539835 Superior Fin X 1.00 1.39 1.39 1.39 1.38 1.38 -0.72 9910 0.14 10 -23.00 2.27 1.17
519234 Superior Ind X 10.00 45.90 45.44 48.37 45.44 47.00 2.40 4377 2.00 12 9.07 114.99 33.31
544428 Supertec EV M 10.00 48.15 48.15 52.96 48.15 52.96 9.99 306000 157.40 78 13.24 73.60 38.50
526133 Supertex Ind X 10.00 7.24 7.05 7.10 7.05 7.05 -2.62 6608 0.47 15 -23.50 13.81 5.68
540168 Supra Pacifi X 10.00 28.38 28.60 29.69 27.52 27.89 -1.73 29557 8.39 113 24.68 41.00 22.77
511539 Supra Trends X 10.00 12.73 12.11 13.35 12.11 13.00 2.12 1687 0.21 12 -10.32 63.36 11.37
532509 Suprajit Eng B 1.00 451.55 455.20 462.30 455.20 459.85 1.84 6272 28.81 253 39.95 517.20 352.05
530677 Supreme Hold B 10.00 81.91 81.93 83.18 81.65 82.02 0.13 738 0.61 73 106.52 115.20 65.10
509930 Supreme Inds A1 2.00 3427.70 3580.05 3580.05 3433.70 3460.85 0.97 12767 442.24 2301 51.86 5153.39 3020.00
532904 Supreme Infr Z 10.00 95.38 93.00 94.49 91.00 94.49 -0.93 344 0.32 8 -0.16 161.40 80.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500405 Supreme Petr A1 2.00 665.05 666.00 669.40 654.10 656.20 -1.33 2583 17.14 254 40.16 981.65 518.05
543434 Supriya Life B 2.00 757.85 754.95 770.15 754.55 767.40 1.26 6326 48.46 464 33.87 841.70 556.85
531638 Suraj B 10.00 267.35 268.50 268.50 262.95 264.25 -1.16 900 2.38 16 102.82 530.40 256.10
544054 Suraj Estate B 5.00 266.50 277.10 277.10 266.75 272.00 2.06 2348 6.36 80 40.42 730.65 263.39
526211 Suraj Indus. X 10.00 44.01 45.88 45.88 44.10 44.69 1.55 989 0.45 35 -212.81 60.13 37.21
518075 Suraj Prod. Z 10.00 281.40 293.45 293.45 267.35 270.10 -4.02 3524 9.52 114 19.21 554.00 258.00
544293 Suraksha Dia B 2.00 290.90 292.70 295.00 290.40 291.70 0.28 347 1.02 42 64.25 449.00 233.15
533298 Surana Solar B 5.00 28.73 28.00 29.37 28.00 29.10 1.29 9889 2.87 208 485.00 54.99 28.00
517530 Surana Tele B 1.00 20.60 20.06 20.88 20.06 20.23 -1.80 18216 3.73 205 11.69 29.32 15.50
530185 Surat Trade X 1.00 5.21 5.11 5.38 5.00 5.19 -0.38 85151 4.38 329 10.59 8.76 4.73
543218 Suratwwala B B 1.00 30.90 30.28 31.90 30.28 30.71 -0.61 2687 0.84 140 26.25 139.60 25.18
500336 Surya Roshni A1 5.00 265.10 267.35 271.25 263.20 265.55 0.17 40828 109.43 636 17.63 358.30 205.30
533101 Suryaamba Sp X 10.00 125.00 124.25 136.45 124.25 134.70 7.76 480 0.63 11 12.34 199.80 122.35
514138 Suryalata Sp X 10.00 329.55 329.45 329.55 323.50 324.80 -1.44 544 1.78 31 6.08 397.00 250.00
521200 Surylak.Cott B 10.00 61.40 58.66 60.73 58.66 60.70 -1.14 220 0.13 10 20.72 104.35 49.50
519604 Suryo Foods XT 10.00 23.35 22.19 22.21 22.19 22.21 -4.88 2582 0.57 18 32.66 33.82 13.60
543279 Suryoday Sm. B 10.00 140.50 140.65 144.30 140.60 143.30 1.99 3790 5.41 108 23.34 161.00 90.00
532782 Sutlej Text. B 1.00 33.40 34.05 34.31 32.00 34.22 2.46 8108 2.69 82 -6.21 77.70 32.00
530239 Suven Life B 1.00 171.75 171.80 179.20 171.80 175.25 2.04 8293 14.59 205 -18.82 303.00 102.70
531640 Suvidha Infr P 10.00 8.40 8.20 8.20 8.20 8.20 -2.38 100 0.01 1 -273.33 27.20 8.20
543281 Suvidhaa Inf B 1.00 3.72 3.65 3.88 3.65 3.72 0.00 17312 0.64 52 -5.24 7.90 3.28
543391 Suyog Gurbax M 10.00 105.00 104.00 107.95 103.00 104.00 -0.95 6750 7.05 9 -32.60 274.50 101.25
537259 Suyog Tele. B 10.00 655.40 656.50 683.75 656.50 661.00 0.85 288 1.93 47 19.81 1969.00 642.10
532667 Suzlon Enrgy A1 2.00 54.19 54.13 55.71 54.13 55.60 2.60 5347197 2956.05 31981 23.86 74.30 46.00
535621 SV Global X 5.00 139.15 139.15 148.95 130.40 136.70 -1.76 130 0.18 19 -1708.75 192.95 101.15
523722 Svam Softwar X 10.00 5.52 5.52 5.70 5.25 5.32 -3.62 19521 1.05 63 -106.40 12.70 5.25
503624 Svaraj Tradi X 10.00 8.21 8.37 8.67 8.01 8.02 -2.31 2619 0.21 18 27.66 11.50 6.36
539911 Svarnim Trd. XT 10.00 24.59 25.08 25.08 25.01 25.01 1.71 34 0.01 2 -35.73 32.00 8.80
524488 SVC Indust. X 10.00 3.39 3.42 3.53 3.36 3.40 0.29 23975 0.82 87 -18.89 5.85 3.22
543799 SVJ Enterp. MT 10.00 455.00 454.50 460.00 454.50 460.00 1.10 2250 10.27 3 356.59 460.00 128.65
505590 SVP Global B 1.00 4.74 5.31 5.68 5.15 5.68 19.83 138034 7.46 197 -0.08 7.46 2.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543745 SVS Ventures M 10.00 12.43 11.94 12.35 11.81 11.91 -4.18 840000 101.55 35 13.85 15.40 7.36
543986 SW Pinnacle B 10.00 193.95 194.95 195.00 187.20 189.95 -2.06 13675 26.16 275 92.66 206.35 95.60
503816 Swad.Polytex X 1.00 52.50 52.00 53.59 51.50 52.40 -0.19 12740 6.64 138 72.78 116.48 46.02
506863 Swadeshi Ind XT 10.00 113.50 113.49 115.77 113.49 115.77 2.00 44214 50.98 146 79.84 115.77 2.80
531039 Swadha Natur XT 10.00 8.13 8.53 8.53 7.73 7.73 -4.92 21161 1.64 22 -28.63 13.15 7.73
539406 Swagtam Trdg X 10.00 48.30 46.00 46.00 46.00 46.00 -4.76 1 0.00 1 -575.00 92.00 46.00
503310 Swan Corp A1 1.00 445.40 446.05 449.80 435.50 438.75 -1.49 34514 152.63 1177 23.70 809.70 370.00
500407 Swaraj Engin B 10.00 3629.55 3629.55 3750.00 3621.35 3728.85 2.74 2029 75.24 380 25.59 4725.95 2530.00
531003 Swarna Secur X 10.00 77.00 77.00 80.00 77.00 77.38 0.49 17 0.01 4 28.98 88.70 48.00
526365 Swarnsarita X 10.00 32.37 32.37 33.00 31.64 32.73 1.11 4920 1.59 46 6.11 48.30 23.56
544035 Swashthik Pl M 10.00 32.16 33.00 33.00 31.75 32.65 1.52 17600 5.68 10 21.06 104.50 28.70
544368 Swasth Foodt M 10.00 29.79 29.00 29.77 28.42 29.77 -0.07 6000 1.74 5 9.05 94.00 26.24
510245 Swasti Vin.S X 1.00 4.41 4.54 4.60 4.42 4.44 0.68 34125 1.53 135 22.20 7.20 4.01
512257 Swasti Vinay X 1.00 3.81 3.89 3.93 3.83 3.85 1.05 35478 1.37 109 9.39 5.25 3.22
544452 Swastika Cas M 10.00 80.50 78.51 78.51 78.00 78.25 -2.80 6000 4.70 3 24.30 96.90 63.65
530585 Swastika Inv X 2.00 86.54 85.30 92.35 80.41 83.10 -3.98 21710 18.33 189 12.90 212.50 80.41
543914 Swati Proj. X 10.00 33.22 33.55 33.55 31.65 31.77 -4.36 6743 2.15 106 69.07 116.85 19.60
532051 Swelect Ener B 10.00 698.30 682.15 711.10 682.15 702.45 0.59 271 1.90 50 31.51 1150.00 459.75
544285 Swiggy B 1.00 394.70 394.00 396.60 390.15 392.25 -0.62 170113 668.85 2807 -41.60 617.00 297.00
523558 Swiss Milita X 2.00 19.97 20.30 20.85 19.65 20.69 3.61 436169 89.00 842 51.73 38.90 19.65
517201 Switch.Tech. XT 10.00 64.90 62.05 63.50 61.66 63.39 -2.33 1234 0.78 14 -2.36 124.95 40.00
530217 Swojas Foods XT 10.00 13.24 12.58 13.89 12.58 13.64 3.02 52937 6.90 106 13.50 26.18 9.97
531499 Sybly Inds. X 10.00 1.88 1.93 1.97 1.90 1.95 3.72 2498 0.05 21 -0.11 9.90 1.55
511447 Sylph Tech. X 1.00 0.89 0.92 0.93 0.88 0.92 3.37 5836422 53.22 647 46.00 1.45 0.70
539278 Symbiox Inv. XT 10.00 2.90 2.90 3.00 2.76 2.76 -4.83 10224 0.29 35 -- 6.02 2.15
517385 Symphony A1 2.00 858.75 858.75 870.00 858.00 868.70 1.16 2533 21.92 271 46.08 1453.95 855.00
524470 Syncom Form. B 1.00 15.62 15.85 15.91 15.69 15.72 0.64 82228 12.96 312 23.46 23.95 14.10
541929 Synergy Gree B 10.00 549.20 545.50 552.40 539.95 549.95 0.14 1300 7.12 84 55.05 632.35 344.00
539268 Syngene Intl A1 10.00 642.35 641.15 648.80 640.80 647.00 0.72 17518 113.10 954 55.68 960.00 598.54
513307 Synthiko Foi XT 10.00 1683.20 1711.00 1716.85 1710.00 1716.85 2.00 4670 79.99 66 67.27 1716.85 174.00
543573 Syrma SGS Te A1 10.00 832.80 833.65 859.00 830.75 856.70 2.87 41023 346.10 1490 72.42 909.50 355.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531173 Syschem (I) XT 10.00 52.07 52.07 54.49 52.00 52.99 1.77 30049 15.91 118 50.95 62.00 35.33
544541 Systemat Ind M 10.00 202.35 202.35 205.90 199.00 200.30 -1.01 50400 101.29 73 24.22 247.75 186.00
526506 Systematix C B 1.00 160.05 160.75 170.00 160.00 167.90 4.90 9846 16.09 169 48.95 335.90 94.43
531432 Systematix S XT 10.00 15.22 15.20 15.20 14.46 14.50 -4.73 2122 0.31 14 -80.56 18.95 7.51