ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 02/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 151.65 150.45 152.55 149.35 152.05 0.26 1825 2.74 82 11.16 257.50 138.55
542034 S M Gold B 10.00 13.82 13.54 13.98 13.13 13.26 -4.05 22505 3.01 168 19.79 20.70 10.90
514197 S&T Corp. X 2.00 4.40 4.47 4.47 4.10 4.16 -5.45 19323 0.81 50 -34.67 8.07 3.80
532218 S.I.Bank A1 1.00 41.12 37.01 41.40 37.01 40.60 -1.26 1473242 595.60 4049 7.65 46.85 22.12
516108 S.I.Paper X 10.00 91.65 94.95 94.95 91.00 93.09 1.57 21974 20.33 33 44.75 99.00 65.10
544526 Saatvik Gree B 2.00 367.30 331.25 361.30 331.25 356.70 -2.89 5748 20.33 291 21.17 580.00 331.25
540081 SAB Events T 10.00 16.86 16.53 16.53 16.53 16.53 -1.96 42 0.01 11 -31.79 18.25 3.97
530461 Saboo Sodium X 10.00 13.47 13.25 13.70 12.80 12.98 -3.64 49670 6.52 109 432.67 21.48 12.05
540132 Sabrimala In X 10.00 13.70 13.43 13.43 11.15 12.45 -9.12 28906 3.36 44 22.64 17.43 8.28
531869 Sacheta Met. X 2.00 3.92 3.83 3.97 3.55 3.94 0.51 220271 8.40 305 21.89 6.10 3.55
532710 Sadbhav Engg T 1.00 10.84 10.30 10.30 10.30 10.30 -4.98 2114 0.22 9 -0.84 17.98 5.87
539346 Sadbhav Infr B 10.00 3.24 3.08 3.40 3.08 3.36 3.70 65541 2.12 187 -0.69 6.25 3.08
506642 Sadhana Nitr B 1.00 1.98 1.89 1.89 1.89 1.89 -4.55 45382 0.86 39 -11.81 7.05 1.48
543461 Safa Systems M 10.00 18.48 18.55 18.65 18.55 18.58 0.54 75000 13.94 2 154.83 41.90 15.45
523025 Safari Ind. A1 2.00 1855.25 1764.05 1795.35 1683.00 1732.95 -6.59 6810 118.66 1281 50.57 2503.80 1683.00
544596 Safecure Ser M 10.00 35.10 34.75 34.93 34.06 34.20 -2.56 9600 3.33 8 5.57 81.60 29.00
531436 Saffron Inds X 10.00 30.65 29.12 29.12 29.12 29.12 -4.99 2664 0.78 33 5.37 104.13 5.76
502090 Sagar Cem. B 2.00 191.70 177.05 192.25 177.05 189.60 -1.10 3972 7.46 169 -14.63 300.00 155.05
540143 Sagarsoft (I X 10.00 87.99 87.00 88.28 75.30 82.25 -6.52 1838 1.47 48 -241.91 189.90 75.30
544282 Sagility A1 10.00 39.58 36.62 39.28 36.62 38.85 -1.84 3330123 1275.96 10493 79.29 57.90 36.62
511533 Sahara Hsgfi X 10.00 39.45 37.55 40.00 36.75 37.05 -6.08 1827 0.70 32 55.30 64.81 32.76
544056 Sahara Marit M 10.00 16.90 16.20 16.20 16.06 16.06 -4.97 3200 0.52 2 4.11 55.80 15.75
532841 Sahyadri Ind B 10.00 250.00 242.60 247.65 241.00 246.00 -1.60 109 0.26 11 11.86 341.95 212.00
531931 Sai Capital X 10.00 171.25 171.25 171.25 161.00 163.95 -4.26 478 0.78 21 3.15 371.10 152.80
544306 Sai Life Sci A1 1.00 998.10 988.60 1008.65 988.60 995.85 -0.23 29531 295.16 1424 254.69 1008.65 635.30
543989 Sai Silks(K) B 2.00 112.60 104.25 111.70 104.25 108.75 -3.42 36075 39.43 332 -26.14 222.90 104.25
512097 Saianand Com X 1.00 0.28 0.29 0.29 0.26 0.28 0.00 520479 1.41 176 9.33 0.41 0.25
500113 SAIL A1 10.00 166.00 156.30 168.15 156.30 165.50 -0.30 2353758 3880.32 14039 24.52 168.15 101.20
530265 Sainik Fin. X 10.00 37.07 38.00 38.00 37.00 37.00 -0.19 215 0.08 4 7.20 64.00 33.05
515043 Saint-Gobain B 10.00 99.20 97.20 99.00 96.95 97.81 -1.40 29973 29.23 412 20.86 126.40 95.45
590051 Saksoft B 1.00 141.70 137.95 139.15 135.35 136.00 -4.02 18873 25.85 710 14.15 254.15 119.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511066 Sakthi Fin. X 10.00 23.97 23.97 23.97 23.01 23.23 -3.09 7850 1.85 141 9.25 58.00 23.01
507315 Sakthi Sugar B 10.00 15.96 15.35 16.00 15.11 15.53 -2.69 8846 1.36 68 11.77 28.51 15.11
532713 Sakuma Exp. B 1.00 1.83 1.80 1.80 1.71 1.76 -3.83 289118 5.05 341 35.20 3.82 1.60
539353 Sal Automotv X 10.00 207.80 175.00 205.00 175.00 192.90 -7.17 299 0.57 32 21.67 346.65 175.00
532604 SAL Steel T 10.00 47.25 46.50 47.90 46.50 47.55 0.63 21599 10.30 32 -128.51 50.00 14.61
540642 Salasar Tech B 1.00 7.91 7.35 7.72 7.35 7.63 -3.54 483378 36.74 799 54.50 11.53 6.90
540181 Salem Erode X 1.00 32.97 36.00 36.00 32.71 32.71 -0.79 22 0.01 4 -8.08 66.45 29.00
526554 Salguti Inds X 10.00 27.45 27.40 27.40 27.40 27.40 -0.18 10 0.00 1 59.57 46.05 19.07
590056 Salona Cot. B 10.00 264.25 265.00 295.00 265.00 268.90 1.76 269 0.72 31 13445.00 335.00 212.95
500370 Salora Int. X 10.00 29.97 30.56 31.98 29.00 30.83 2.87 563 0.17 39 -19.15 57.90 29.00
517059 Salzer Elec. B 10.00 658.20 640.40 665.50 624.00 632.25 -3.94 3184 20.49 421 21.15 1167.50 527.00
532005 Sam Indus. X 10.00 42.39 47.49 47.49 40.00 40.06 -5.50 5235 2.12 27 9.97 73.48 39.21
521240 Sambandam Sp X 10.00 98.00 104.79 104.79 99.00 99.78 1.82 216 0.22 13 -17.00 167.80 94.00
511630 Sambhaav Med B 1.00 7.80 7.60 7.60 7.60 7.60 -2.56 1 0.00 1 -760.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 99.92 92.00 99.92 92.00 97.26 -2.66 75931 73.29 943 27.55 149.24 80.70
543984 Samhi Hotels A1 1.00 162.50 155.00 162.25 155.00 159.50 -1.85 24710 39.33 417 -10.42 254.60 120.35
520075 Samkrg Pist. X 10.00 117.65 120.00 122.95 117.00 118.20 0.47 1954 2.31 46 16.35 149.75 117.00
535789 Sammaan Cap. A1 2.00 149.90 137.05 149.20 137.05 145.85 -2.70 222952 325.33 4546 9.43 192.90 97.80
543376 Samor Realty B 10.00 68.00 67.90 67.90 65.00 67.57 -0.63 37 0.02 4 1689.25 89.98 48.55
534598 Sampann Utp. B 10.00 29.77 31.90 31.90 27.91 28.82 -3.19 1715 0.49 63 10.60 43.39 24.00
544520 Sampat Alumi M 10.00 55.00 52.80 52.80 52.80 52.80 -4.00 1200 0.63 1 6.46 120.00 52.80
530617 Sampre Nutri X 5.00 21.94 21.90 21.90 20.85 21.37 -2.60 382023 80.54 301 -36.22 42.32 5.22
543229 Samrat Forg. X 10.00 202.00 203.00 221.90 185.00 189.00 -6.44 95 0.18 13 23.16 349.80 182.20
530125 Samrat Pharm X 10.00 209.40 200.00 211.95 197.95 201.95 -3.56 2709 5.44 46 -37.12 425.00 195.10
539267 Samsrita Lab X 10.00 17.33 17.71 17.71 15.63 17.67 1.96 106 0.02 15 -160.64 26.05 12.20
500371 Samtel (I) XT 10.00 14.35 14.63 14.63 14.63 14.63 1.95 256 0.04 5 -19.51 14.63 2.83
521206 Samtex Fash. X 2.00 1.46 1.37 1.47 1.28 1.37 -6.16 32141 0.44 102 -34.25 3.20 1.21
517334 Samvardhana A1 1.00 133.25 119.95 131.75 119.95 128.65 -3.45 923753 1186.33 9784 39.83 136.10 71.53
530025 Samyak Intl. X 10.00 16.43 16.14 16.42 15.50 16.30 -0.79 861 0.13 26 -4.01 45.80 15.10
544314 Sanathan Tex B 10.00 414.60 396.00 410.00 391.90 396.05 -4.47 1707 6.85 53 24.97 564.00 287.05
509423 Sanatnagar E X 10.00 37.65 35.77 38.49 35.77 36.86 -2.10 27 0.01 8 40.07 54.33 25.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521222 Sanblue Corp X 10.00 42.59 42.59 44.71 42.59 44.71 4.98 10 0.00 3 93.15 73.78 39.06
511563 Sanchay Fin. Z 10.00 39.88 39.88 39.88 39.88 39.88 0.00 3 0.00 1 -12.95 64.95 24.00
523116 Sanco Trans X 10.00 738.00 701.25 701.25 701.10 701.10 -5.00 36 0.25 5 14.99 802.00 636.50
543897 Sancode Tech MT 10.00 223.40 227.85 227.85 227.85 227.85 1.99 7500 17.09 5 -46.60 227.85 31.60
526725 Sandesh Ltd. B 10.00 1000.75 982.00 982.00 975.00 977.85 -2.29 67 0.66 14 6.75 1499.95 973.50
541163 Sandhar Tech B 10.00 505.55 485.90 507.00 485.90 504.70 -0.17 8632 43.11 470 17.12 600.10 329.00
524703 Sandu Pharma X 10.00 35.00 34.00 36.19 34.00 35.60 1.71 484 0.17 19 22.25 58.80 30.55
504918 Sandur Mang. B 10.00 216.10 203.10 212.20 202.15 207.00 -4.21 136385 282.99 1311 17.44 272.85 120.33
516096 Sangal Paper X 10.00 190.00 192.00 192.00 187.00 187.00 -1.58 113 0.21 4 13.03 285.00 151.10
514234 Sangam (I) B 10.00 467.80 440.00 455.25 436.00 447.55 -4.33 751 3.36 133 37.96 524.10 295.25
538714 Sangam Finse X 10.00 40.00 40.00 40.00 39.80 39.80 -0.50 282 0.11 11 32.36 50.85 25.55
526521 Sanghi Ind. B 10.00 59.72 58.50 59.44 57.40 57.93 -3.00 9514 5.59 82 -3.53 71.80 50.10
540782 Sanghvi Brnd M 10.00 10.98 12.95 13.17 12.50 12.95 17.94 8000 1.03 6 107.92 16.70 8.41
530073 Sanghvi Move B 1.00 260.90 221.00 258.50 221.00 252.40 -3.26 19107 47.88 717 12.91 412.90 205.00
531569 Sanjivani Pa X 10.00 192.15 182.15 193.95 182.10 186.95 -2.71 1092 2.05 27 27.53 289.00 161.00
532435 Sanmit Infra X 1.00 7.02 6.76 6.98 6.74 6.78 -3.42 26056 1.77 190 56.50 12.00 6.20
512062 Sanmitra Com XT 10.00 32.01 33.61 33.61 33.61 33.61 5.00 90 0.03 1 560.17 33.61 11.00
544250 Sanofi Cons A1 10.00 4484.45 3950.50 4473.60 3950.50 4426.00 -1.30 2619 114.62 695 46.78 5954.00 3950.50
500674 Sanofi India A1 10.00 3963.25 3919.00 3919.00 3838.00 3861.50 -2.57 1569 60.54 420 22.45 6717.50 3838.00
514280 Sanrhea Tech X 10.00 137.35 113.55 140.00 113.55 139.15 1.31 482 0.63 19 15.99 179.40 95.55
543358 Sansera Engg A1 2.00 2341.85 2131.55 2312.70 2131.55 2230.85 -4.74 10420 233.94 1109 52.98 2396.10 953.00
544217 Sanstar B 2.00 86.52 77.00 85.71 77.00 84.12 -2.77 8413 7.06 199 22.98 107.25 77.00
543397 Sapphire Fo A1 2.00 205.10 186.65 203.30 186.65 195.45 -4.71 6009 11.87 245 -355.36 368.10 179.45
506906 Saptak Chem. XT 10.00 59.18 60.36 60.36 58.00 58.01 -1.98 39673 23.91 55 -23.02 64.13 2.68
519238 Saptarishi A X 10.00 45.00 42.75 47.00 42.75 45.43 0.96 986 0.44 24 64.90 51.90 22.50
538992 SAR Auto Prd X 10.00 2065.00 1961.75 2168.00 1961.75 2100.00 1.69 11 0.23 3 8400.00 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 10016.00 10000.00 10000.00 9350.00 9532.60 -4.83 217 20.49 91 12.24 17889.80 9350.00
544230 Saraswati Sa B 10.00 61.68 52.50 60.94 52.50 59.94 -2.82 3124 1.85 75 8.03 108.16 52.50
504614 Sarda Energy A1 1.00 552.35 525.95 556.55 525.95 545.30 -1.28 93952 512.04 2737 18.19 639.95 397.10
519242 Sarda Prot. XT 10.00 68.00 64.60 69.00 64.60 69.00 1.47 2301 1.52 5 -37.30 144.30 59.95
532163 Saregama (I) A1 1.00 333.15 309.65 331.15 309.65 329.95 -0.96 12753 41.48 319 33.19 603.00 309.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526885 Sarla Perfor B 1.00 84.19 77.15 83.58 77.15 83.14 -1.25 7748 6.26 121 11.73 127.90 68.00
530993 Sarthak Glb. X 10.00 39.03 39.81 39.81 37.08 37.08 -5.00 8 0.00 5 21.81 76.56 20.20
531930 Sarthak Inds X 10.00 30.85 28.00 30.35 28.00 29.98 -2.82 767 0.22 33 10.78 55.98 26.40
540393 Sarthak Metl B 10.00 70.00 64.68 66.50 62.62 62.62 -10.54 100 0.06 6 22.61 169.00 62.62
543688 Sarveshwar F B 1.00 3.82 3.65 3.80 3.60 3.66 -4.19 873372 32.13 825 13.56 8.96 3.60
539124 Sarvottam Fn X 10.00 20.85 20.85 20.85 19.50 20.81 -0.19 69 0.01 12 231.22 29.44 18.00
532663 Sasken Tech. B 10.00 1152.90 1152.85 1152.85 1105.00 1114.60 -3.32 895 10.04 131 44.58 1710.25 1105.00
533259 Sastasundar B 10.00 282.20 282.15 282.15 273.50 273.50 -3.08 214 0.59 22 33.44 375.00 204.70
505703 Satani Beari XT 10.00 299.55 299.55 299.55 299.50 299.50 -0.02 421 1.26 5 -2995.00 310.25 81.23
533202 Satchmo Hold X 10.00 3.48 3.55 3.55 3.32 3.41 -2.01 52848 1.80 131 0.04 4.99 2.56
539201 Satia Inds. B 1.00 66.52 58.54 64.25 58.54 63.64 -4.33 15992 9.93 292 9.03 97.00 58.47
539404 Satin Credit B 10.00 154.05 152.05 155.15 145.70 152.00 -1.33 1984 3.02 79 8.74 176.00 131.40
544189 Sattrix Info MT 10.00 368.65 350.25 368.00 350.25 366.20 -0.66 5000 17.95 10 62.28 449.00 77.95
539519 Sattva Sukun X 1.00 0.70 0.71 0.77 0.70 0.74 5.71 3111096 23.01 350 18.50 1.35 0.49
539218 Saumya Cons. X 10.00 126.95 126.95 133.10 126.95 133.10 4.84 24 0.03 5 -26.83 195.20 116.55
502175 Saurash.Cem. B 10.00 65.73 56.26 65.01 56.26 63.79 -2.95 2979 1.89 110 24.92 128.38 56.26
532404 Saven Techno X 1.00 37.10 35.00 38.08 34.93 37.94 2.26 11548 4.28 251 13.22 50.20 34.93
512634 Savera Inds. X 10.00 152.15 154.95 154.95 146.75 153.65 0.99 1923 2.94 40 11.51 168.90 118.00
524667 Savita Oil T B 2.00 379.00 372.35 372.35 361.00 364.80 -3.75 972 3.56 90 15.40 474.15 295.00
531893 Sawaca Enter X 1.00 0.46 0.44 0.45 0.38 0.40 -13.04 2120055 8.64 725 -20.00 0.63 0.32
544080 Sayaji Hot(I X 10.00 910.95 910.95 910.95 870.00 870.00 -4.50 53 0.47 7 21.63 1438.50 661.20
544090 Sayaji Hot(P X 10.00 823.00 823.00 863.00 820.00 820.00 -0.36 4 0.03 4 12.88 1100.00 663.80
523710 Sayaji Hotel X 10.00 281.00 281.60 281.60 278.05 281.10 0.04 59 0.17 11 -29.59 322.25 250.00
540728 Sayaji Inds. X 5.00 93.00 92.59 95.99 90.00 92.16 -0.90 3110 2.88 25 -13.45 97.68 53.75
542725 SBC Exports B 1.00 32.16 31.75 32.07 31.15 31.72 -1.37 344281 108.74 600 50.35 32.54 10.98
532102 SBEC Sugar X 10.00 28.83 34.50 34.50 26.90 30.90 7.18 1702 0.53 61 -5.75 65.47 26.85
517360 SBEC Systems X 10.00 18.69 19.85 19.85 17.00 18.50 -1.02 875 0.15 11 15.95 45.70 15.75
543959 SBFC Finance A1 10.00 93.10 86.33 94.33 86.33 93.88 0.84 158754 146.80 1460 69.54 123.00 80.61
500112 SBI A1 1.00 1202.00 1171.00 1197.00 1171.00 1189.40 -1.05 1421248 16842.23 36166 13.19 1234.80 679.65
539031 SBI BSE100 A1 10.00 292.38 298.23 298.23 285.51 288.66 -1.27 3997 11.46 98 -- 318.00 248.13
543066 SBI Cards A1 10.00 777.85 730.30 764.95 730.30 746.55 -4.02 67461 506.55 5289 33.96 1023.05 725.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540719 SBI Life Ins A1 10.00 2036.40 2000.90 2052.00 1997.40 2029.95 -0.32 19126 386.13 3269 82.12 2132.90 1380.00
544215 SBI N50EQWGT B 10.00 33.60 33.55 33.55 32.73 32.86 -2.20 6921 2.28 39 -- 34.80 26.86
535276 SBI Sensex A1 10.00 902.58 904.00 904.98 880.00 887.40 -1.68 33052 293.96 1471 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 258.72 269.67 285.00 269.67 281.44 8.78 667880 1859.52 7622 -- 362.08 87.00
590098 SBI-ETF Gold E 1.00 135.81 139.20 143.44 138.84 142.75 5.11 1731123 2462.49 9497 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 56.96 55.53 56.80 55.19 55.80 -2.04 12539 6.97 147 -- 58.58 34.93
590138 SBIETFNift50 B 10.00 269.95 266.27 267.81 263.59 266.53 -1.27 152543 406.08 1428 -- 281.99 228.35
544478 SBIN1DR Liq. B 1000.00 1028.27 1008.15 1028.95 1008.15 1028.95 0.07 2 0.02 2 -- 1028.95 1000.00
590137 SBINifty Bnk B 10.00 619.91 604.41 618.17 604.41 613.47 -1.04 2990 18.29 111 -- 637.91 486.74
541972 SBISenseNx50 A1 10.00 921.27 910.00 914.89 897.82 906.49 -1.60 1575 14.30 94 -- 965.00 742.83
543366 SBL Infratec M 10.00 41.15 35.00 35.00 35.00 35.00 -14.95 1200 0.42 1 140.00 54.50 30.55
526081 SC Agrotech XT 10.00 35.57 33.80 33.80 33.80 33.80 -4.98 1094 0.37 11 116.55 43.80 13.15
531797 Scan Project X 10.00 99.81 99.81 99.81 94.82 94.82 -5.00 2 0.00 2 27.81 127.99 48.56
511672 Scan Steels X 10.00 30.94 30.56 30.56 29.21 29.91 -3.33 11085 3.34 124 9.26 48.50 28.02
526544 Scanpoint Ge X 2.00 2.70 2.65 2.73 2.51 2.65 -1.85 218399 5.83 155 66.25 5.25 2.50
505790 Schaeffler A1 2.00 4361.35 4101.45 4344.90 4101.45 4308.40 -1.21 10865 464.85 3456 63.21 4438.65 2851.00
534139 Schneider El T 2.00 905.20 861.00 896.70 861.00 872.05 -3.66 14662 128.21 467 85.00 1055.00 516.70
544142 SCI L&A B 10.00 45.78 41.50 45.05 41.50 44.21 -3.43 43297 19.12 316 -10.58 60.30 41.50
538857 Scintilla Co XT 10.00 13.68 13.64 13.64 13.64 13.64 -0.29 378 0.05 5 -6.26 15.05 4.51
544411 Scoda Tube B 10.00 137.45 133.15 135.75 126.75 131.05 -4.66 5185 6.73 73 19.95 230.80 113.95
531234 Scoobeeday G X 10.00 68.80 66.03 69.00 64.21 67.28 -2.21 2338 1.57 48 -45.46 122.65 61.95
533268 Sea TV Ntwrk X 10.00 3.92 3.92 3.92 3.92 3.92 0.00 18 0.00 3 6.88 9.90 3.53
543782 Sealmatic M 10.00 356.40 340.00 351.45 340.00 345.75 -2.99 5580 19.28 25 44.67 564.80 296.24
526807 Seamec B 10.00 1312.45 1319.95 1355.70 1283.05 1351.40 2.97 2177 28.99 241 18.00 1446.80 753.00
514264 Seasons Text X 10.00 18.00 21.00 21.00 17.50 18.00 0.00 404 0.07 11 -200.00 24.95 14.62
543234 SecMark Cons B 10.00 128.10 124.20 126.75 112.50 119.05 -7.06 2287 2.75 136 62.01 174.70 80.10
512161 Securekloud B 5.00 22.08 22.85 22.85 20.62 20.85 -5.57 5422 1.13 30 -0.84 34.00 16.13
532993 Sejal Glass B 10.00 561.10 550.00 552.45 533.05 533.10 -4.99 1333 7.15 54 28.66 1037.80 321.10
532886 SEL Mfg. Co. B 10.00 30.01 28.86 29.40 28.52 28.55 -4.87 1724 0.50 26 -0.49 48.81 25.01
538875 Sellwin Trad X 2.00 6.37 6.06 6.20 6.06 6.06 -4.87 475224 28.81 364 20.20 14.39 2.71
505368 Semac Constr B 10.00 230.05 226.95 232.75 216.05 220.00 -4.37 46 0.10 9 20.18 567.00 216.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543936 Senco Gold A1 5.00 316.75 310.45 313.15 302.65 307.10 -3.05 35369 108.85 1447 31.73 405.85 227.70
544319 Senores Phar B 10.00 764.05 737.85 769.60 737.85 765.85 0.24 5972 45.10 432 34.72 876.00 457.95
531980 Senthil Info XT 10.00 35.82 34.03 34.03 34.03 34.03 -5.00 100 0.03 3 -425.38 68.05 10.80
532945 SEPC B 10.00 7.49 6.74 7.30 6.74 7.15 -4.54 1471920 104.72 1074 27.50 16.44 6.74
507984 SER Inds. XT 10.00 739.70 732.35 732.35 732.35 732.35 -0.99 55 0.40 7 345.45 793.05 27.30
512399 Sera Invt&Fi X 2.00 36.38 36.30 37.70 35.10 35.36 -2.80 14591 5.27 60 10.16 49.95 31.01
502450 Sesha.Paper B 2.00 273.40 265.10 269.70 265.10 267.70 -2.08 1667 4.46 55 20.20 323.80 213.00
544533 SeshaasaiTec B 10.00 241.75 236.50 246.30 233.10 241.80 0.02 5620 13.59 231 17.60 436.95 229.00
531794 Seshachal Te XT 10.00 91.82 96.41 96.41 96.41 96.41 5.00 2245 2.16 2 688.64 96.41 15.00
505075 Setco Automt B 2.00 16.92 17.75 17.76 17.75 17.76 4.96 2872 0.51 21 -1.82 21.66 11.75
533605 Setubandhan Z 1.00 0.41 0.39 0.42 0.39 0.40 -2.44 12460 0.05 17 40.00 1.00 0.38
524324 Seya Inds. T 10.00 13.43 12.76 12.76 12.76 12.76 -4.99 27 0.00 2 -5.15 24.20 12.76
539199 SG Finserve B 10.00 390.10 371.35 391.15 371.35 383.70 -1.64 11225 43.27 456 19.65 460.60 308.00
512329 SG Mart B 1.00 461.30 441.35 478.95 441.35 472.00 2.32 36790 172.96 1216 57.91 478.95 290.00
531812 SGN Telecoms X 1.00 0.70 0.71 0.73 0.67 0.67 -4.29 102528 0.70 138 -33.50 1.10 0.56
539450 SH Kelkar B 10.00 147.80 140.05 146.65 140.05 144.00 -2.57 38283 55.35 439 11.73 275.20 135.35
538795 Sh.Ajit Pulp X 10.00 268.80 252.00 272.00 252.00 257.40 -4.24 143 0.37 16 9.37 293.95 180.00
526981 Sh.Bajrang A X 10.00 161.40 161.40 161.40 156.00 160.85 -0.34 674 1.07 27 4.00 249.50 133.15
500387 Sh.Cements A1 10.00 26079.65 25050.05 26195.00 25050.05 26118.85 0.15 1739 446.06 844 52.58 32508.20 25050.05
502180 Sh.Digv.Cem. B 10.00 69.07 62.06 69.48 62.06 68.09 -1.42 12737 8.53 256 28.49 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 228.25 226.00 235.75 217.50 233.50 2.30 4865 11.00 117 11.56 349.00 217.50
539470 Sh.Ganesh Bi X 1.00 0.63 0.60 0.64 0.60 0.61 -3.17 990859 6.11 455 -61.00 1.03 0.57
540737 Sh.Ganesh Rm X 10.00 512.20 505.00 510.25 489.00 501.30 -2.13 7116 35.44 187 35.58 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.39 4.39 4.54 4.29 4.41 0.46 9250 0.41 52 -8.82 6.38 4.29
524336 Sh.Hari Chem X 10.00 107.95 107.40 108.90 102.60 108.00 0.05 715 0.76 15 19.29 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 604.90 582.00 634.00 579.10 608.45 0.59 606 3.64 70 12.07 1279.95 532.30
516106 Sh.Karthik P X 5.00 6.90 6.40 6.80 6.40 6.79 -1.59 395 0.03 19 -42.44 11.50 6.30
530977 Sh.Keshav Ce X 10.00 152.10 151.65 152.40 145.00 151.40 -0.46 2423 3.65 32 -225.97 286.75 124.30
542146 Sh.Krish.Inf MT 10.00 10.85 10.31 10.31 10.31 10.31 -4.98 12500 1.29 1 257.75 66.00 10.31
500388 Sh.Krishn Pa XT 10.00 114.90 114.90 114.90 111.00 111.00 -3.39 16 0.02 4 49.78 135.20 29.70
531080 Sh.Krishna D X 10.00 38.81 42.69 42.69 39.19 39.19 0.98 302 0.13 5 18.57 48.90 30.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531962 Sh.Metalloys XT 10.00 43.31 43.31 45.39 43.00 45.38 4.78 3640 1.60 65 17.19 62.30 27.95
538897 Sh.Niwas Lea XT 10.00 10.69 10.16 10.69 10.16 10.69 0.00 6124 0.62 10 -0.04 12.76 8.08
527005 Sh.Pacetroni X 10.00 125.00 124.10 125.00 110.00 113.85 -8.92 4346 5.13 112 17.90 283.14 61.11
533110 Sh.Precoated X 10.00 13.42 12.76 12.76 12.76 12.76 -4.92 1 0.00 1 -8.68 19.00 10.44
503837 Sh.Rajs.Synt X 10.00 13.20 13.85 13.85 12.54 13.00 -1.52 5067 0.65 14 -3.88 20.28 9.15
544716 Sh.Ram Twist T 10.00 104.00 70.00 73.45 67.00 73.45 -29.38 235581 165.76 1625 36.73 73.45 67.00
532310 Sh.Rama Mult B 5.00 54.14 50.46 53.00 50.46 51.63 -4.64 13466 6.95 240 12.18 71.55 31.07
500356 Sh.Rama News B 10.00 36.11 31.25 34.59 31.25 33.14 -8.22 4765 1.60 69 -13.58 45.20 22.90
544458 Sh.Refrigera M 2.00 178.55 173.50 181.00 172.00 174.70 -2.16 60000 105.69 107 45.97 311.50 153.00
503635 Sh.Salasar XT 10.00 283.75 297.90 297.90 297.90 297.90 4.99 1000 2.98 9 15.07 297.90 14.58
513488 Sh.Steel Wir X 10.00 19.40 19.02 21.30 19.02 19.40 0.00 57 0.01 7 -7.38 38.40 18.00
544249 Sh.Tirupati B 10.00 27.59 27.00 27.00 26.00 26.46 -4.10 8815 2.33 154 13.23 63.45 26.00
544685 Shadowfax Te B 10.00 121.10 113.05 122.00 113.05 120.45 -0.54 108796 130.18 2096 1095.00 127.75 98.60
513436 Shah Alloys B 10.00 65.15 60.62 68.00 60.22 62.01 -4.82 274 0.17 20 2.93 82.22 43.62
519031 Shah Food XT 10.00 154.35 154.35 154.35 154.35 154.35 0.00 80 0.12 2 154.35 154.75 97.55
533275 Shah Meta B 1.00 4.92 4.79 4.92 4.76 4.87 -1.02 1180871 57.32 406 40.58 5.56 2.72
526508 Shahi Shippi X 10.00 14.59 14.59 15.31 13.87 13.88 -4.87 5715 0.82 71 -5.74 25.95 13.25
542862 Shahlon Silk X 2.00 23.07 22.05 23.94 22.05 23.23 0.69 8950 2.06 19 52.80 32.90 12.52
501423 Shaily Engg. A1 2.00 1950.65 1660.00 1991.15 1660.00 1946.30 -0.22 18596 361.14 1858 56.48 2799.20 1373.35
526841 Shakti Press X 10.00 26.56 26.00 26.53 25.24 26.09 -1.77 1819 0.46 16 13.31 39.38 22.50
531431 Shakti Pumps A1 10.00 514.95 462.55 506.05 462.50 502.85 -2.35 98834 489.28 3223 18.83 1047.00 462.50
540797 Shalby B 10.00 154.90 145.50 153.35 145.50 149.85 -3.26 3710 5.59 139 199.80 274.50 145.50
511754 Shalib.Finan X 10.00 83.39 85.05 93.40 80.10 89.85 7.75 9272 8.11 85 14.78 156.97 80.10
539895 Shalimar Agn X 1.00 33.19 31.54 32.53 31.54 31.55 -4.94 17053 5.40 179 1577.50 72.20 7.70
509874 Shalimar Pai B 2.00 55.64 47.11 55.38 47.11 54.22 -2.55 6768 3.71 54 -6.77 118.91 47.11
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 51967 0.25 140 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 18.35 18.25 18.25 17.20 17.29 -5.78 5058 0.89 52 16.95 25.75 17.20
531240 Shamrock Ind XT 10.00 20.37 20.37 20.37 20.37 20.37 0.00 610 0.12 3 -10.84 20.37 10.76
540259 Shangar Deco X 1.00 0.26 0.26 0.27 0.24 0.25 -3.85 4799226 12.01 325 -25.00 1.11 0.24
542232 Shankar Lal B 10.00 42.63 41.03 42.39 40.00 41.20 -3.35 5194 2.13 104 23.54 91.20 40.00
540425 Shankara Bld B 10.00 108.10 105.95 112.20 104.80 106.25 -1.71 5723 6.15 229 10.34 365.62 98.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544517 Shankara Bui B 10.00 972.05 930.00 979.95 904.60 914.10 -5.96 5578 52.46 416 -- 1056.40 633.40
512297 Shantai Inds XT 2.00 39.01 39.79 39.79 39.79 39.79 2.00 1670 0.66 12 -35.85 39.79 9.49
531925 Shantanu She X 10.00 1.40 1.35 1.35 1.26 1.26 -10.00 6120 0.08 8 1.14 1.83 1.15
539921 Shanti Educ. X 1.00 198.85 194.50 203.00 166.15 198.95 0.05 1615440 3138.27 2088 710.54 209.80 63.15
522034 Shanti Gear B 1.00 450.05 450.00 452.00 450.00 450.50 0.10 1170 5.27 36 41.71 620.70 386.00
544459 Shanti Gold B 10.00 207.85 201.00 203.95 196.10 200.10 -3.73 50181 100.68 1256 11.29 274.05 184.05
543598 Shantidoot I MT 10.00 301.55 316.60 316.60 316.60 316.60 4.99 400 1.27 1 40.69 355.50 152.00
539584 Sharanam Inf Z 1.00 0.27 0.27 0.27 0.26 0.26 -3.70 1252003 3.26 272 2.89 0.90 0.25
519397 Sharat Inds. X 10.00 153.25 148.50 151.00 146.00 149.50 -2.45 171127 254.18 327 35.77 179.00 59.00
538666 Sharda Cropc A1 10.00 1190.70 1047.85 1169.75 1047.85 1133.75 -4.78 6571 75.39 661 18.08 1297.80 440.05
513548 Sharda Ispat X 10.00 170.50 170.50 170.50 165.00 168.65 -1.09 311 0.53 20 30.06 363.80 155.50
535602 Sharda Motor B 2.00 930.90 914.00 922.00 885.00 898.95 -3.43 1419 12.78 262 15.18 1258.00 625.00
512393 Shardul Sec. X 2.00 29.99 30.59 30.59 27.00 27.84 -7.17 7753 2.15 73 -4.42 58.70 27.00
540725 Share I Secu B 2.00 131.50 128.00 129.55 124.15 125.70 -4.41 4630 5.87 144 9.67 210.90 124.15
544251 Share Samadh M 10.00 47.77 42.00 48.00 42.00 45.10 -5.59 9600 4.35 6 14.14 87.00 42.00
590109 Shariah BeEs B 10.00 477.50 470.02 475.77 469.00 473.10 -0.92 1269 6.00 136 -- 529.39 457.56
540786 Sharika Ent. B 5.00 11.50 11.00 11.36 10.44 10.90 -5.22 30963 3.36 137 -34.06 22.24 10.32
524548 Sharma E.Hos X 10.00 98.85 97.00 101.00 95.00 95.00 -3.89 674 0.65 21 26.17 233.90 59.51
523449 Sharp (I) X 10.00 45.94 46.44 46.44 40.26 45.93 -0.02 10159 4.65 40 -5.16 71.50 37.03
538212 Sharp Invest XT 1.00 0.39 0.40 0.40 0.38 0.38 -2.56 266316 1.05 182 -- 1.30 0.28
543341 Sharpline Br X 10.00 11.56 11.99 11.99 10.36 10.55 -8.74 2757 0.30 32 1.87 15.80 7.91
544506 Sharvaya Met M 10.00 140.00 136.50 139.90 135.50 139.90 -0.07 3000 4.15 5 11.22 219.00 135.50
540147 Shashijit In X 2.00 3.33 3.03 3.38 3.03 3.23 -3.00 25037 0.81 37 -14.04 8.14 2.68
540203 Sheela Foam A1 5.00 548.85 525.05 557.20 525.05 553.80 0.90 2375 13.03 208 67.05 778.20 498.05
540757 Sheetal Cool T 10.00 324.40 315.00 340.60 309.00 315.00 -2.90 2664 8.68 75 21.10 372.30 190.40
533301 Shekhawati I B 10.00 12.75 13.30 13.47 12.31 12.68 -0.55 12398 1.63 35 10.93 26.90 12.20
526839 Shelter Infr X 10.00 14.84 14.12 14.12 14.12 14.12 -4.85 1763 0.25 9 128.36 19.00 11.00
543963 Shelter Phar M 10.00 36.30 35.00 35.00 32.12 33.11 -8.79 45000 15.30 14 9.35 50.00 30.21
538685 Shemaroo Ent B 10.00 103.11 97.75 100.65 97.70 97.80 -5.15 373 0.36 6 -1.76 160.65 88.45
526117 Shervani Ind X 10.00 399.90 389.90 395.00 381.05 386.85 -3.26 409 1.58 22 47.12 569.90 341.65
539111 Sheshadri In X 10.00 14.60 14.40 15.33 14.40 15.33 5.00 1218 0.19 20 1.04 25.77 13.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526137 Shetron X 10.00 109.00 109.00 111.90 104.90 104.90 -3.76 1346 1.43 26 52.71 164.45 104.00
526883 Shikhar Cons XT 10.00 20.96 22.00 22.00 19.92 19.92 -4.96 11743 2.43 52 -90.55 22.00 1.80
531201 Shilchar Tec B 10.00 4034.55 3750.05 4074.05 3750.05 3989.00 -1.13 8515 331.01 1572 24.65 6125.00 2804.00
513709 Shilp Gravur X 10.00 179.65 180.20 181.05 177.30 178.95 -0.39 411 0.74 34 18.34 330.95 171.95
530549 Shilpa Medi. A1 1.00 336.30 323.00 333.00 318.00 323.65 -3.76 10486 34.24 447 42.20 501.60 260.00
543244 Shine Fashio M 5.00 24.50 25.70 28.80 25.70 27.25 11.22 8000 2.18 2 118.48 66.00 24.50
544607 Shining Tool M 10.00 58.49 55.00 57.99 52.65 53.55 -8.45 7200 3.93 6 16.84 104.00 52.65
523598 Shipp.Corpn. A1 10.00 263.60 253.50 263.00 250.45 256.20 -2.81 501577 1292.47 8098 10.53 280.35 138.25
544646 Shipwaves On M 1.00 4.32 4.11 4.19 4.11 4.11 -4.86 280000 11.58 26 5.34 12.00 4.10
540693 Shish Inds T 1.00 14.45 14.73 14.73 14.73 14.73 1.94 1075767 158.46 293 70.14 19.14 7.10
544272 Shiv Texchem M 10.00 115.50 108.10 112.05 107.00 108.95 -5.67 10000 10.92 20 8.38 321.90 95.00
513097 Shiv.Bimetal B 2.00 443.75 434.55 444.55 432.00 436.40 -1.66 4739 20.82 456 27.67 604.00 378.00
532323 Shiva Cement X 2.00 18.38 17.76 18.25 17.65 18.03 -1.90 110297 19.71 389 -3.54 42.74 17.65
530433 Shiva Global X 10.00 35.28 34.60 36.00 33.95 35.89 1.73 1603 0.58 18 170.90 52.65 28.26
540072 Shiva Granit MT 10.00 14.55 13.83 13.83 13.83 13.83 -4.95 10000 1.38 1 -46.10 23.30 7.01
540961 Shiva Mills B 10.00 55.52 59.20 59.20 52.70 57.40 3.39 10 0.01 6 -21.91 94.00 51.65
511108 Shiva Texyar B 10.00 164.00 163.95 163.95 150.00 155.35 -5.27 18103 27.16 5 12.52 249.50 150.00
522237 Shivagrico X 10.00 24.74 27.50 27.50 27.50 27.50 11.16 53 0.01 1 28.65 36.22 20.01
539148 Shivalik Ras B 5.00 287.00 281.85 289.00 275.20 281.75 -1.83 1812 5.05 92 38.70 725.55 265.35
532776 Shivam Autot B 2.00 19.53 19.53 19.53 18.50 18.87 -3.38 4150 0.78 20 -3.57 36.38 18.42
538520 Shivamshree XT 1.00 1.74 1.75 1.82 1.66 1.67 -4.02 22147 0.37 11 -13.92 2.66 1.53
539593 Shivansh Fin X 10.00 7.85 7.85 7.85 7.11 7.14 -9.04 10116 0.72 29 34.00 10.57 4.83
544582 Shlokka Dyes M 10.00 22.74 22.00 23.87 22.00 23.87 4.97 15600 3.58 12 5.10 90.00 22.00
532638 Shoppers St B 5.00 304.80 267.00 310.10 267.00 303.65 -0.38 8561 24.66 365 -188.60 588.50 267.00
531771 Shraddha Pri X 10.00 172.95 168.90 173.00 164.00 164.90 -4.65 20689 34.72 135 17.54 258.90 100.35
543976 Shradha AI X 2.00 28.06 27.00 29.50 26.05 28.24 0.64 45023 12.63 383 17.87 51.85 25.10
521131 Shree Bhavya X 10.00 24.83 27.00 27.00 23.50 24.11 -2.90 2476 0.60 55 9.13 33.54 22.25
539334 Shree Pushka B 10.00 316.95 303.35 310.00 299.60 308.15 -2.78 2063 6.24 95 13.51 476.60 221.10
532670 Shree Renuka A1 1.00 24.30 23.01 23.93 23.01 23.49 -3.33 194292 45.50 737 -8.64 35.85 22.86
538975 Shree Secur. Z 1.00 0.20 0.20 0.20 0.19 0.20 0.00 666567 1.30 228 20.00 0.35 0.19
544490 Shreeji Ship B 10.00 399.75 383.05 404.50 383.00 390.30 -2.36 43060 169.75 876 45.02 421.35 221.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540738 Shreeji Trns B 2.00 7.96 7.57 8.22 7.57 7.79 -2.14 138066 10.80 182 17.31 14.48 7.57
532007 Shreevat.Fin X 10.00 26.50 26.50 27.82 26.50 27.82 4.98 472 0.13 10 55.64 39.00 19.90
516016 Shreyans Ind B 10.00 150.50 145.15 153.05 145.15 152.55 1.36 141 0.21 9 5.95 268.00 145.15
526335 Shreyas Inte X 10.00 7.20 7.34 7.55 7.15 7.54 4.72 1875 0.14 19 -41.89 12.38 6.90
523309 Shri Gang I X 10.00 87.75 84.00 85.97 82.50 83.62 -4.71 11124 9.41 73 10.82 133.00 61.41
531322 Shri Shakti B 10.00 1.53 1.53 1.58 1.40 1.43 -6.54 6876 0.10 54 -1.47 3.00 1.40
544074 ShriBalajiVa M 10.00 79.90 79.70 79.70 79.70 79.70 -0.25 27000 21.52 1 10.11 140.80 75.10
508961 Shricon Inds XT 10.00 190.60 200.10 200.10 200.10 200.10 4.98 1 0.00 1 13.86 240.45 122.55
544512 Shringar Hou B 10.00 234.90 231.00 231.00 215.90 219.05 -6.75 38658 86.45 900 21.84 266.35 177.40
531359 Shriram Asse X 10.00 294.30 290.00 302.50 280.00 292.00 -0.78 3454 10.00 150 -28.21 690.00 280.00
511218 Shriram Fin. A1 2.00 1079.85 1015.60 1070.90 1015.60 1052.15 -2.57 334439 3519.03 8841 21.64 1108.00 566.40
544344 Shriram Pist A1 10.00 3119.20 2850.00 3131.50 2850.00 3077.80 -1.33 7115 218.02 1094 26.22 3416.50 1556.00
543419 Shriram Prop B 10.00 79.51 77.15 78.48 74.77 76.40 -3.91 24447 18.77 363 18.59 105.57 63.13
511411 Shristi Infr X 10.00 30.12 28.66 30.40 27.00 30.00 -0.40 5 0.00 5 -5.32 48.60 26.00
511493 Shrydus Ind. X 10.00 2.99 2.65 3.12 2.65 2.91 -2.68 43208 1.22 100 -3.34 7.00 2.65
542019 Shubham Poly B 10.00 61.69 61.60 62.85 59.20 61.32 -0.60 31371 19.09 94 91.52 79.00 17.00
531506 Shukra Bulli XT 10.00 29.72 29.72 31.20 28.24 31.10 4.64 13316 3.97 20 -- 50.38 16.78
524632 Shukra Pharm XT 1.00 41.24 39.20 40.40 39.18 39.18 -5.00 78447 30.75 513 58.48 65.26 11.74
539252 Shyam C.Ferr B 1.00 5.09 4.84 5.15 4.84 5.03 -1.18 8394 0.42 54 7.29 10.43 4.83
543299 Shyam Metali A1 10.00 860.00 825.45 859.45 825.45 838.90 -2.45 3392 28.51 359 24.14 1000.90 689.20
517411 Shyam Teleco B 10.00 10.05 8.55 10.20 8.55 10.10 0.50 2232 0.22 13 -2.19 19.55 8.55
531219 Shyama Compu P 10.00 3.80 3.80 3.80 3.70 3.70 -2.63 1200 0.04 4 19.47 6.30 2.95
505515 Shyamkam.Inv X 10.00 12.78 13.00 13.00 11.50 12.74 -0.31 2709 0.33 69 9.73 15.80 9.57
520141 Sibar Auto X 10.00 7.58 7.58 7.58 7.25 7.50 -1.06 250 0.02 12 -17.86 12.66 7.00
533014 Sicagen (I) X 10.00 52.76 50.75 55.95 50.55 51.25 -2.86 20509 10.67 97 11.54 79.40 49.51
520086 Sical Logist T 10.00 63.17 65.96 65.96 64.00 64.82 2.61 5211 3.39 7 26.46 104.60 62.50
530439 Siddha Vent. X 10.00 3.83 4.10 4.10 3.50 3.50 -8.62 9432 0.38 29 4.43 8.60 3.50
526877 Siddhesw.Gar X 10.00 22.44 22.44 22.44 22.44 22.44 0.00 64 0.01 5 748.00 25.85 12.37
532217 SIEL Financl X 10.00 32.79 32.42 34.13 31.16 32.42 -1.13 17212 5.53 95 -62.35 69.13 6.93
500550 Siemens A1 2.00 3420.55 3354.75 3385.00 3297.60 3341.10 -2.32 38876 1301.82 6367 67.33 3440.70 2266.14
544390 Siemens Ener B 2.00 2930.55 2805.15 3012.25 2805.15 2971.50 1.40 39955 1180.50 3087 89.58 3624.00 2105.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543389 Sigachi Ind. B 1.00 20.36 19.06 20.09 19.06 19.87 -2.41 222450 43.67 693 -9.98 59.50 18.90
532408 Sigma Adv.Sy B 10.00 159.75 152.00 167.70 152.00 161.30 0.97 20510 32.94 274 21.11 234.00 49.90
543917 Sigma Solve B 1.00 42.16 37.50 41.00 37.50 40.80 -3.23 19172 7.70 305 16.59 65.30 22.10
543990 SignatureGl. A1 1.00 989.80 945.55 977.00 945.55 961.15 -2.89 19085 182.36 844 536.96 1309.90 774.20
512131 Signet Inds. B 10.00 46.74 44.55 46.44 43.67 46.30 -0.94 13096 5.94 144 8.15 81.75 39.00
544117 Signpost (I) B 2.00 252.05 244.90 255.70 238.30 248.35 -1.47 9769 24.27 296 26.59 311.90 179.65
544585 Sihora Inds. M 10.00 62.50 54.01 59.99 52.02 59.99 -4.02 20000 10.60 3 17.09 70.00 50.10
523606 Sika Inter. B 2.00 983.15 930.00 1024.95 911.15 945.20 -3.86 34519 338.52 2444 54.60 1624.95 430.46
524642 Sikozy Realt X 1.00 1.48 1.55 1.55 1.55 1.55 4.73 29537 0.46 28 -25.83 1.55 0.75
521194 SIL Invt. B 10.00 431.95 405.45 424.55 405.45 417.10 -3.44 735 3.05 27 10.00 772.20 405.45
543615 Silicon Rent M 10.00 72.00 72.99 75.55 70.10 75.55 4.93 19200 13.85 19 11.55 245.00 70.10
531635 Silver Oak XT 10.00 87.00 88.74 91.00 86.00 87.00 0.00 1973 1.74 70 -23.39 183.25 60.05
543525 Silver T Tec B 10.00 1410.15 1375.05 1439.50 1342.80 1369.65 -2.87 9491 132.85 848 54.74 1695.50 621.00
500389 Silverline T XT 10.00 20.48 19.46 19.46 19.46 19.46 -4.98 45270 8.81 584 -1946.00 22.68 7.42
512197 Silveroak Co Z 10.00 4.83 4.70 4.82 4.59 4.59 -4.97 3413 0.16 38 -0.58 10.15 4.18
544662 Simandhar Im T 10.00 120.65 120.65 120.65 120.55 120.55 -0.08 561 0.68 6 -4018.33 138.75 21.50
539742 Simbhaoli Sg Z 10.00 8.44 8.28 8.49 8.15 8.41 -0.36 1404 0.12 20 3.70 20.17 8.15
507998 Simmonds-Mar X 2.00 150.05 144.40 155.00 140.00 147.75 -1.53 15304 22.06 199 12.45 162.90 88.00
513472 Simplex Cast X 10.00 484.60 463.00 490.00 450.00 466.05 -3.83 18570 87.88 124 53.88 623.50 189.85
523838 Simplex Infr B 2.00 203.30 193.90 202.00 193.90 202.00 -0.64 562 1.11 30 24.79 343.80 188.35
533019 Simplex Pap. X 1000.00 1518.30 1594.00 1594.00 1455.00 1455.00 -4.17 26 0.38 9 -33.58 2547.00 1364.40
503229 Simplex Real X 10.00 117.70 117.70 123.55 117.70 123.55 4.97 107 0.13 5 -17.93 243.35 117.70
519566 Simran Farms X 10.00 152.00 149.95 153.05 149.95 151.00 -0.66 23829 36.42 92 -58.30 205.80 142.10
523023 Sinclairs Ht B 2.00 77.43 74.50 77.63 73.73 75.51 -2.48 7076 5.33 46 28.28 114.80 72.01
532029 Sindhu Trade B 1.00 25.48 23.71 24.15 22.98 23.90 -6.20 46501 10.98 254 -239.00 39.25 12.90
505729 Singer (I) X 2.00 75.42 70.15 75.01 70.15 73.82 -2.12 101929 74.07 433 57.67 95.70 49.00
509887 Sinnar Bidi XT 5.00 758.10 796.00 796.00 796.00 796.00 5.00 1 0.01 1 167.58 1050.90 590.00
532879 Sir ShadiLal X 10.00 272.50 256.35 267.50 256.35 260.15 -4.53 661 1.74 21 -5.76 311.85 201.00
543686 Sirca Paints B 10.00 457.65 456.00 456.95 436.00 439.70 -3.92 13008 58.33 428 40.64 539.00 234.00
540673 SIS B 5.00 304.75 292.05 308.95 292.05 304.80 0.02 613931 1890.75 207 -22.90 401.20 288.25
512589 Sita Enter. X 10.00 156.10 164.70 164.70 150.00 159.65 2.27 291 0.46 30 9.12 220.80 122.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 27605 0.14 53 -0.21 0.60 0.49
544047 Siyaram Recy M 10.00 48.35 44.53 46.50 44.50 45.08 -6.76 88500 39.81 55 12.84 157.00 43.60
503811 Siyaram Silk B 2.00 533.40 502.15 522.95 502.15 521.25 -2.28 1982 10.21 166 11.52 849.65 494.05
513496 Sizemasters XT 10.00 264.00 264.00 264.00 260.00 260.00 -1.52 21 0.06 7 66.67 285.50 117.00
504398 SJ Corp XT 1.00 71.47 71.47 71.47 71.47 71.47 0.00 150 0.11 1 125.39 71.47 53.47
543387 SJS Enterp. A1 10.00 1759.40 1703.10 1766.05 1649.00 1721.05 -2.18 5958 102.25 1172 35.37 1928.40 809.50
533206 SJVN A1 10.00 73.08 67.13 71.49 67.13 70.27 -3.85 853278 601.50 7633 43.65 107.50 67.13
544584 SK Minerals M 10.00 127.70 120.05 120.05 120.00 120.00 -6.03 2000 2.40 2 13.42 203.85 117.05
544572 SKF (Indl.) B 10.00 2545.60 2478.70 2511.90 2442.70 2485.50 -2.36 311 7.69 91 -- 2799.95 2330.00
500472 SKF India A1 10.00 1739.60 1667.55 1731.80 1667.55 1702.75 -2.12 2033 34.70 425 17.22 2395.85 1627.66
539861 SKIL Infrast Z 10.00 1.12 1.07 1.07 1.07 1.07 -4.46 90157 0.96 16 0.03 4.07 1.05
538562 Skipper A1 1.00 365.90 340.05 361.45 340.05 352.95 -3.54 7820 27.66 547 21.77 588.30 327.39
532143 SKM Egg.Prod B 5.00 166.00 159.25 168.20 158.60 164.20 -1.08 20345 33.19 328 11.17 232.35 75.50
531169 SKP Sec. X 10.00 102.85 96.00 100.75 95.70 96.00 -6.66 998 0.96 46 -200.00 143.90 85.05
541967 Sky Gold & D A1 10.00 361.50 302.25 353.90 302.25 345.50 -4.43 44677 154.87 1929 23.33 403.90 245.95
526479 Sky Inds. X 10.00 78.37 78.37 79.50 73.15 79.34 1.24 624 0.47 26 11.45 123.00 73.15
505650 Skyline Mill X 1.00 18.98 16.52 18.48 16.52 16.91 -10.91 7093 1.21 55 -169.10 36.54 15.06
539494 Smart Finsec X 1.00 7.78 7.36 7.59 6.70 6.95 -10.67 33902 2.38 252 20.44 17.57 6.70
532419 Smartlink Hl B 2.00 127.45 115.10 148.00 115.10 119.00 -6.63 1334 1.60 50 11.76 174.95 115.10
544447 Smartworks C B 10.00 414.45 395.00 410.60 392.20 403.95 -2.53 2198 8.79 155 -73.05 618.30 388.70
543263 SMC Global B 2.00 76.68 69.00 77.19 69.00 74.35 -3.04 49557 36.79 304 18.40 94.80 49.50
513418 Smiths & Fou X 1.00 5.79 5.79 6.07 5.50 5.79 0.00 28187 1.59 87 52.64 7.48 4.60
505192 SML Mahindra B 10.00 4783.35 4544.20 4803.10 4544.20 4551.75 -4.84 6361 295.48 1225 41.55 5341.30 1035.05
540686 Smruthi Org. X 10.00 112.05 110.95 112.90 108.25 110.65 -1.25 2046 2.24 36 27.59 164.00 103.00
532815 SMS Pharma B 1.00 384.20 322.65 375.20 322.65 369.95 -3.71 16866 62.06 646 38.70 403.00 175.00
538563 SMT Engg. XT 10.00 422.55 431.00 431.00 431.00 431.00 2.00 4 0.02 1 54.01 431.00 10.23
505827 SNL Bearings X 10.00 366.05 349.05 359.95 349.05 355.90 -2.77 1177 4.19 61 11.59 429.95 326.05
538635 Snowman Log. B 10.00 39.53 38.99 39.90 38.10 38.76 -1.95 12586 4.89 337 387.60 64.44 35.70
532784 Sobha A1 10.00 1397.85 1290.05 1381.80 1290.05 1358.55 -2.81 11111 150.76 974 101.99 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 789.50 750.05 752.00 750.05 750.30 -4.97 1864 13.98 60 26.32 920.60 290.39
544560 Sodhani Capi M 10.00 69.80 68.52 69.50 65.00 67.00 -4.01 10000 6.70 5 24.36 148.97 60.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538923 Sofcom Systm X 10.00 23.59 23.80 23.80 22.50 22.96 -2.67 45789 10.53 154 58.87 97.50 21.50
531529 Softrak Bio X 1.00 1.88 1.81 1.88 1.80 1.81 -3.72 17535 0.32 72 -- 3.85 1.46
532344 Softsol (I) X 10.00 206.90 202.95 203.00 185.00 199.15 -3.75 508 1.02 10 14.35 316.30 185.00
543470 Softtech Eng B 10.00 278.10 280.00 280.00 269.00 272.75 -1.92 314 0.86 21 146.64 419.85 267.50
532725 Solar Inds. A1 2.00 13499.55 13227.80 14090.00 13198.95 13989.00 3.63 31372 4359.32 7646 87.18 17805.00 8665.20
541540 Solara Activ B 10.00 461.10 440.40 463.75 440.40 462.40 0.28 1526 6.96 144 -87.58 734.20 440.40
544354 Solarium Gre M 10.00 156.35 145.00 154.95 141.05 147.25 -5.82 57300 85.82 109 19.71 484.00 138.44
544532 Solarworld B 5.00 194.75 171.55 190.35 171.55 186.65 -4.16 11237 20.95 267 20.01 389.00 171.55
513699 Solid Stone X 10.00 26.85 26.31 30.05 26.00 27.46 2.27 535 0.15 8 37.11 41.30 24.41
522152 Solitair Mac X 10.00 99.19 100.00 104.00 99.50 100.43 1.25 1524 1.56 24 43.86 172.80 91.05
544539 Solvex Edibl M 10.00 26.00 27.30 27.30 27.30 27.30 5.00 1600 0.44 1 5.97 68.00 25.71
507514 Som Distill. B 2.00 80.36 75.11 79.58 75.11 78.97 -1.73 48823 38.38 929 17.43 173.15 75.11
521034 Soma Textile T 10.00 118.70 116.35 116.35 116.35 116.35 -1.98 12 0.01 4 74.11 164.00 34.65
531548 Somany Ceram B 2.00 410.85 401.00 404.00 385.15 388.70 -5.39 1650 6.50 170 24.63 623.00 359.20
533001 Somi Convey. B 10.00 106.60 99.60 108.00 99.60 107.95 1.27 36568 37.20 101 23.83 218.40 85.00
543300 Sona BLW Pre A1 10.00 534.45 481.85 528.90 481.85 515.85 -3.48 69192 358.07 3210 52.37 559.40 379.80
526901 Sonal Adhesi X 10.00 35.60 35.98 36.90 35.01 36.56 2.70 1165 0.42 24 17.58 66.80 35.00
538943 Sonal Mercat XT 10.00 100.85 100.75 100.85 97.80 100.35 -0.50 257 0.26 8 5.27 153.33 78.00
543924 Sonalis Cons M 10.00 62.00 53.61 62.00 53.61 58.05 -6.37 40000 23.26 13 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 268.00 250.05 265.45 250.05 259.90 -3.02 33232 86.60 1303 16.51 464.20 250.05
539378 Soni Medicar X 10.00 51.09 48.54 48.54 48.54 48.54 -4.99 358 0.17 6 -10.39 114.15 31.42
521036 Source Inds. XT 10.00 5.05 5.05 5.05 5.05 5.05 0.00 100 0.01 1 45.91 5.05 3.62
531398 Source Nat.F X 10.00 127.00 127.00 127.00 123.00 123.50 -2.76 374 0.46 19 28.59 216.00 120.35
514454 South.Latex X 10.00 32.20 33.44 33.44 30.59 30.59 -5.00 345 0.11 19 89.97 89.88 20.50
513498 South.Magnes X 10.00 81.87 81.87 82.00 77.04 79.00 -3.51 2098 1.64 28 -- 185.00 76.30
540174 Southern Inf X 10.00 21.68 21.68 21.68 21.02 21.02 -3.04 220 0.05 5 -116.78 40.01 19.70
523826 Sovereign Di XT 10.00 22.54 22.55 22.55 22.10 22.10 -1.95 200 0.04 9 -2.86 45.50 19.13
540048 SP Apparels B 10.00 707.35 643.85 701.65 643.85 700.95 -0.90 571 3.93 93 15.50 990.00 585.00
530289 SP Capital X 10.00 58.10 58.39 59.00 56.79 57.00 -1.89 125 0.07 14 5.41 76.80 38.00
541890 Space Incuba XT 1.00 0.23 0.22 0.22 0.22 0.22 -4.35 419883 0.92 128 0.81 0.42 0.15
524727 Span Diverg. XT 10.00 34.93 34.93 34.93 34.93 34.93 0.00 45 0.02 2 -9.12 35.18 19.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542759 Spandana S F B 10.00 253.35 235.00 251.20 235.00 245.20 -3.22 20012 49.38 757 -1.54 331.47 204.18
531370 Sparc Elec. X 10.00 4.75 4.33 4.35 4.33 4.35 -8.42 4891 0.21 19 -1.33 12.30 4.21
530037 Sparkle Gold XT 10.00 68.31 68.31 68.31 68.31 68.31 0.00 510 0.35 3 28.58 110.25 44.10
534425 Special.Rest B 10.00 102.95 94.00 101.00 94.00 100.15 -2.72 1599 1.59 62 23.13 157.95 94.00
531982 Spect.Foods X 10.00 12.97 12.26 13.29 12.25 12.74 -1.77 10965 1.39 59 -57.91 31.95 12.25
513687 Spectra Ind. Z 10.00 5.60 5.71 5.76 5.50 5.50 -1.79 73 0.00 10 -1.58 6.55 3.46
544386 Spectrum Ele B 10.00 1448.55 1261.00 1400.00 1261.00 1357.85 -6.26 1049 13.79 82 57.44 2254.20 1006.10
517166 Spel Semicon X 10.00 151.45 144.00 147.00 143.90 143.90 -4.99 94788 136.91 1721 -21.48 262.80 100.05
542337 Spencers Ret B 5.00 33.01 30.14 33.02 30.14 32.08 -2.82 16191 5.26 58 -1.15 71.78 29.95
526161 Spenta Intl. X 10.00 85.09 83.30 91.99 83.30 83.30 -2.10 433 0.36 10 -1190.00 168.90 71.10
590030 SPIC B 10.00 69.48 68.68 68.68 66.50 67.50 -2.85 21906 14.75 311 6.83 128.10 66.50
526827 Spice Island XT 10.00 258.30 258.30 263.00 258.30 259.00 0.27 6203 16.09 78 26.98 313.14 32.30
500285 Spicejet A1 10.00 16.08 15.31 15.60 14.60 15.16 -5.72 27336073 4124.39 22122 -2.98 56.80 12.88
544392 Spinaroo Com MT 10.00 62.90 62.90 62.90 59.76 61.50 -2.23 14000 8.49 7 30.75 83.77 26.60
532651 SPL Inds. B 10.00 29.64 29.50 29.50 28.01 28.01 -5.50 2242 0.65 27 13.47 46.50 26.60
500402 SPML Infra B 2.00 170.10 156.15 169.70 156.15 166.20 -2.29 16379 27.19 348 21.75 321.70 137.00
539221 Sportking B 1.00 115.32 105.05 113.45 105.05 111.10 -3.66 15380 16.99 341 11.48 139.50 69.97
540079 Sprayking B 1.00 1.60 1.60 1.60 1.50 1.55 -3.13 230269 3.55 337 5.96 4.44 1.50
531205 Spright Agro XT 1.00 0.59 0.58 0.58 0.57 0.57 -3.39 5296747 30.27 1939 -11.40 6.41 0.52
532842 Sr.Rayl.Hi-S B 10.00 467.40 455.00 464.50 455.00 456.10 -2.42 989 4.53 168 8.56 717.05 437.90
514248 Sreechem Res P 10.00 35.80 34.10 34.30 34.01 34.01 -5.00 500 0.17 5 -20.12 51.50 29.26
535601 Sreeleathers B 10.00 202.40 201.40 201.40 198.30 199.15 -1.61 296 0.59 21 18.93 283.00 194.30
539217 Srestha Fin X 1.00 0.26 0.26 0.27 0.25 0.27 3.85 6113841 15.85 740 -1.29 0.57 0.25
503806 SRF A1 10.00 2562.90 2313.75 2552.10 2313.75 2537.55 -0.99 11561 291.64 2843 42.28 3319.00 2313.75
534680 SRG Housing B 10.00 255.55 265.00 265.00 250.15 254.05 -0.59 194 0.50 16 13.55 371.80 250.00
518053 Sri Chakra C X 10.00 45.99 45.99 45.99 43.00 43.60 -5.20 1133 0.50 28 -0.98 99.30 12.80
514442 Sri KPR Inds X 10.00 19.82 19.23 20.00 19.00 19.00 -4.14 1547 0.29 31 5.86 38.01 19.00
521161 Sri Lak.Sar. X 10.00 28.42 28.42 28.42 27.00 27.00 -5.00 54 0.02 5 -0.55 51.80 24.90
544469 Sri Lotus De B 1.00 141.25 127.20 138.40 127.20 132.70 -6.05 90575 121.67 1120 28.54 218.50 127.20
521234 Sri Nachamai X 10.00 32.04 28.84 35.24 28.84 35.10 9.55 9715 3.20 42 22.94 42.98 25.00
521178 Sri Ramk.Mil X 10.00 41.80 41.80 41.80 36.00 37.47 -10.36 3534 1.32 48 13.68 64.90 36.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544399 Srigee DLM M 10.00 79.25 76.00 78.99 73.20 78.48 -0.97 9600 7.38 8 15.79 323.30 61.70
544158 SRM Contract B 10.00 417.35 401.10 419.70 396.95 417.00 -0.08 6801 27.56 316 51.04 652.25 287.35
523222 SRM Energy XT 10.00 19.66 19.27 19.27 19.27 19.27 -1.98 546 0.11 7 -44.81 30.07 5.61
540914 SRU Steels X 10.00 3.31 3.25 3.25 2.65 2.72 -17.82 1028047 28.43 742 9.38 8.44 2.65
544621 SSMD Agrotec M 10.00 38.20 37.99 38.20 31.00 36.50 -4.45 53000 17.96 45 5.88 80.45 31.00
530821 SSPDL XT 10.00 18.60 17.67 17.67 17.67 17.67 -5.00 982 0.17 8 3.14 23.70 9.50
544342 Stallion (I) B 10.00 128.00 121.60 134.40 121.60 126.30 -1.33 193084 248.66 1897 31.73 360.70 50.95
544202 Stanley Life B 2.00 161.80 161.80 161.80 153.40 154.95 -4.23 12193 19.01 357 26.95 377.45 153.40
530931 Stanpacks(I) X 10.00 10.70 10.17 10.22 10.17 10.22 -4.49 100 0.01 5 -- 17.65 10.00
506105 Stanrose Maf X 10.00 63.00 68.47 68.47 68.47 68.47 8.68 1 0.00 1 -8.97 95.00 59.32
540575 Star Cement A1 1.00 214.10 213.00 213.00 205.25 205.55 -3.99 21463 44.49 727 22.54 308.10 196.70
539255 Star Delta X 10.00 491.05 457.00 493.95 457.00 469.70 -4.35 3454 16.46 191 12.40 895.35 419.00
543412 Star Health A1 10.00 465.00 440.65 466.05 440.65 463.70 -0.28 15882 73.28 952 61.17 533.90 330.05
539017 Star Hsg.Fin X 5.00 6.82 6.90 6.90 6.48 6.48 -4.99 165278 10.76 310 13.79 38.03 6.48
544482 Star Imaging M 10.00 66.87 64.00 67.90 62.50 65.00 -2.80 88000 57.80 31 7.11 152.00 62.00
516022 Star Paper B 10.00 139.80 138.35 138.80 135.00 138.80 -0.72 130 0.18 11 5.55 189.55 135.00
540492 Starline PS T 1.00 11.33 11.55 11.55 11.55 11.55 1.94 576168 66.55 376 192.50 11.55 1.90
520155 Starlog Entp X 10.00 39.10 38.30 38.39 37.75 38.20 -2.30 3724 1.41 24 -7.91 92.35 32.07
512381 Starteck Fin B 10.00 268.50 267.20 268.15 264.50 264.80 -1.38 3087 8.26 29 13.26 361.80 251.00
512531 STC India B 10.00 116.75 99.05 115.00 99.05 110.30 -5.52 4139 4.58 136 1.03 168.50 99.05
504180 Std.Battery XT 1.00 49.10 49.80 49.80 46.70 48.20 -1.83 586 0.28 22 -49.18 79.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.48 0.47 0.47 0.44 0.45 -6.25 6546476 29.80 1841 1.50 0.81 0.35
544333 Std.Engg.Tec B 10.00 124.70 119.65 127.25 119.10 122.70 -1.60 4017 4.91 182 41.88 203.40 110.70
530017 Std.Indust. B 5.00 15.06 14.11 14.64 14.10 14.28 -5.18 22990 3.28 98 -5.49 23.00 13.01
523351 Std.Shoe Sol P 10.00 22.51 22.40 22.51 21.39 21.39 -4.98 19100 4.20 10 -85.56 22.52 16.43
526231 Std.Surfact. X 10.00 50.61 53.00 53.00 50.00 52.85 4.43 93 0.05 7 220.21 69.00 38.00
534748 Steel Exchan B 1.00 8.24 8.19 8.19 7.60 7.94 -3.64 177503 13.97 571 49.63 11.54 7.16
513173 Steel Strips X 10.00 21.21 19.00 20.78 19.00 20.06 -5.42 592 0.12 32 -6.62 32.90 18.00
513517 Steelcast B 1.00 233.90 219.90 230.30 216.00 229.40 -1.92 875 1.98 58 25.66 255.05 146.41
500399 Steelco Guj. XT 10.00 78.40 82.32 82.32 82.32 82.32 5.00 395 0.33 15 -10.51 82.32 15.00
533316 STEL Holdgs. B 10.00 492.20 462.70 523.80 453.40 507.70 3.15 1079 5.38 99 31.71 635.00 342.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526071 Stellant Sec XT 10.00 532.35 525.85 558.95 505.75 558.95 5.00 3593 19.05 130 -2070.19 683.80 18.58
526500 Sterl.Enterp X 10.00 25.20 25.20 25.20 24.00 24.00 -4.76 6 0.00 3 -17.27 51.63 23.11
530759 Sterl.Tools B 2.00 222.20 202.85 218.10 202.85 216.15 -2.72 5097 10.80 145 21.49 393.20 202.85
542760 Sterling & W A1 1.00 197.85 175.00 195.30 175.00 189.80 -4.07 149610 284.92 1833 -11.41 348.90 175.00
513575 Sterling Pow X 10.00 24.00 22.22 24.44 20.60 22.70 -5.42 6695 1.47 109 -15.87 46.00 20.60
532374 Sterlite Tec A1 2.00 159.00 146.05 174.90 146.05 172.85 8.71 688030 1159.84 6846 -196.42 174.90 51.37
532730 STL Global B 10.00 12.57 12.35 12.35 11.66 11.85 -5.73 578 0.07 11 296.25 20.68 10.20
544395 STL Networks B 2.00 20.61 20.49 20.49 19.62 20.01 -2.91 154634 30.89 368 -13.34 35.40 17.98
513262 Stl.Strips W B 1.00 214.60 200.00 210.90 200.00 205.75 -4.12 8013 16.64 283 17.02 279.60 167.50
544171 Storage Tech M 10.00 42.11 47.99 47.99 37.00 40.70 -3.35 28800 12.54 22 84.79 112.95 37.00
504959 Stovac Ind. X 10.00 1826.45 1825.00 1875.00 1825.00 1855.00 1.56 603 11.09 68 46.88 2999.05 1825.00
543260 Stove Kraft B 10.00 485.30 478.20 501.15 475.00 499.65 2.96 3397 16.23 116 520.47 822.55 454.40
530495 Stratmont In XT 10.00 68.54 69.90 69.90 65.13 68.85 0.45 786 0.53 25 70.98 121.00 45.31
532531 Strides Phar A1 10.00 851.05 790.00 846.90 790.00 842.65 -0.99 5451 45.64 533 15.19 1024.90 551.00
534535 String Metav XT 10.00 141.10 134.05 134.05 134.05 134.05 -5.00 10004 13.41 32 19.51 324.35 61.99
544599 Studds Acces B 5.00 518.75 514.95 514.95 491.00 509.70 -1.74 1614 8.17 165 28.81 599.80 472.55
530611 Sturdy Inds. Z 2.00 0.20 0.21 0.21 0.19 0.20 0.00 242902 0.50 170 -0.38 0.37 0.19
526951 Stylam Inds. B 5.00 2227.85 2208.35 2223.55 2207.60 2212.00 -0.71 272 6.01 37 26.54 2430.00 1441.00
506222 Styrenix Per A1 10.00 1915.75 1891.00 1927.30 1846.50 1915.25 -0.03 1846 34.60 194 19.92 3523.95 1836.40
544267 Subam Pap. M 10.00 179.65 183.00 183.00 180.00 180.50 0.47 9600 17.47 11 12.55 229.70 70.77
532348 Subex B 5.00 9.15 8.99 9.05 8.20 8.75 -4.37 226664 19.89 533 437.50 17.30 8.20
517168 Subros B 2.00 790.25 768.35 783.20 748.80 755.05 -4.45 4548 34.77 503 30.31 1212.40 501.55
506003 Sudal Inds. X 10.00 50.10 47.60 52.40 47.60 49.98 -0.24 1960 0.97 41 20.32 111.23 31.15
506655 Sudarsh.Chem A1 2.00 877.45 862.00 865.40 837.80 858.70 -2.14 2906 24.83 591 -111.52 1604.00 795.75
543828 Sudarsh.Ph M 1.00 28.06 27.04 27.79 26.66 27.29 -2.74 272000 73.45 53 32.88 35.20 18.50
506390 Sudarshan Co B 10.00 339.80 340.00 340.50 330.00 330.35 -2.78 209 0.70 35 18.14 619.80 320.00
544619 Sudeep Pharm B 1.00 639.35 620.00 626.20 585.00 598.70 -6.36 5778 34.80 427 48.71 795.80 524.95
521113 Suditi Inds. X 10.00 84.73 83.90 84.00 81.00 83.17 -1.84 20775 16.93 98 33.95 85.90 31.55
511654 Sugal&Dam.Sh X 10.00 67.98 62.05 67.98 62.00 62.11 -8.63 1359 0.85 35 7.56 139.00 44.60
544501 Sugs Lloyd M 10.00 92.53 86.51 92.00 86.51 90.73 -1.95 30000 27.27 30 12.55 148.70 82.50
539117 Sujala Trade X 10.00 54.01 52.99 55.70 50.00 51.00 -5.57 67561 35.00 613 154.55 88.00 46.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524542 Sukjit Strch B 5.00 216.55 215.75 215.75 190.05 195.10 -9.91 2204 4.38 190 39.98 238.00 143.80
543711 Sula Vineyar A1 2.00 170.45 167.10 169.10 162.70 164.80 -3.31 23474 38.99 838 46.29 335.45 162.70
508969 Sulabh Engg. X 1.00 2.39 2.44 2.44 2.16 2.20 -7.95 46977 1.06 105 8.15 4.22 2.02
530419 Sumedha Fisc X 10.00 35.67 33.65 35.54 33.65 34.54 -3.17 6273 2.16 59 5.53 78.68 33.65
514211 Sumeet Inds. B 2.00 27.54 25.01 27.92 25.01 27.72 0.65 11688 3.16 170 15.40 40.54 10.52
530445 Sumeru Inds. X 1.00 1.64 1.67 1.67 1.56 1.59 -3.05 6992 0.11 21 159.00 3.20 1.50
542920 Sumitomo Ch. A1 10.00 401.50 366.60 399.95 366.60 397.70 -0.95 14011 55.16 786 37.38 665.00 366.60
533306 Summit Secur B 10.00 1667.90 1575.05 1634.55 1569.85 1595.00 -4.37 475 7.61 104 14.11 2559.00 1361.95
532070 Sumuka Agro X 10.00 216.35 215.90 219.90 203.90 212.55 -1.76 4776 10.17 63 50.25 278.90 167.25
532872 Sun Ph.ARC B 1.00 127.10 123.05 126.85 121.75 126.05 -0.83 60051 74.75 731 -15.26 204.25 109.20
524715 Sun Pharma. A1 1.00 1738.10 1703.30 1758.95 1703.30 1752.70 0.84 107135 1863.22 14989 38.53 1850.95 1547.25
542025 Sun Retail M 1.00 0.42 0.40 0.40 0.38 0.38 -9.52 192000 0.74 4 38.00 0.71 0.35
532733 Sun TV Netwk A1 5.00 648.55 520.85 639.30 520.85 625.40 -3.57 29479 185.30 1695 15.62 691.00 485.10
539526 Suncare Trad X 2.00 0.63 0.63 0.63 0.55 0.56 -11.11 656915 3.80 458 -- 1.20 0.55
530795 Suncity Synt XT 10.00 12.35 11.75 11.75 11.75 11.75 -4.86 1 0.00 1 53.41 19.71 10.70
590072 Sundaram Bra B 10.00 605.45 606.00 619.20 577.00 577.00 -4.70 142 0.87 14 -63.55 1049.75 550.00
544066 Sundaram Cla B 5.00 1423.90 1381.50 1413.20 1378.00 1388.25 -2.50 162 2.26 69 11.44 2503.60 1110.20
590071 Sundaram Fin B 10.00 5508.45 5300.60 5399.20 5163.80 5303.45 -3.72 3037 160.56 693 28.63 5599.00 4200.00
500403 Sundaram Fst A1 1.00 878.20 852.85 874.90 842.35 847.45 -3.50 4625 39.57 582 32.12 1076.90 832.25
533166 Sundaram Mul B 1.00 1.52 1.48 1.50 1.35 1.39 -8.55 195223 2.77 276 -23.17 2.40 1.35
500215 Sundrop Bran B 10.00 644.00 643.95 643.95 630.80 633.00 -1.71 600 3.81 91 -22.99 959.25 587.50
500404 Sunflag Iron B 10.00 246.00 246.00 247.90 237.50 242.60 -1.38 5837 14.19 204 20.68 322.00 196.10
531433 Sungold Cap. XT 10.00 2.42 2.42 2.54 2.30 2.54 4.96 21950 0.51 19 84.67 4.13 2.30
530953 Sunil Agro F X 10.00 90.15 85.70 90.13 85.65 88.50 -1.83 612 0.52 17 114.94 118.70 80.75
537253 Sunil Health X 10.00 66.00 69.50 69.50 66.90 66.90 1.36 265 0.18 7 23.98 88.70 60.55
544001 Sunita Tools M 10.00 897.35 875.00 895.00 852.50 852.80 -4.96 29750 257.72 158 158.51 1063.80 552.45
523425 Sunraj Diam. XT 10.00 18.72 18.32 18.32 18.32 18.32 -2.14 1000 0.18 1 -37.39 23.48 7.40
539300 Sunrakshakk X 2.00 248.35 241.05 245.50 236.00 238.95 -3.78 18881 45.22 470 25.26 288.75 168.80
543515 Sunrise Eff. M 10.00 79.55 75.58 75.58 75.58 75.58 -4.99 4125 3.12 2 581.38 364.00 75.58
530845 Sunshield Ch X 10.00 847.80 820.00 830.00 805.00 815.30 -3.83 1501 12.24 84 29.03 1213.95 583.20
539574 Sunshine Cap X 1.00 0.22 0.21 0.22 0.20 0.21 -4.55 36012944 76.03 3294 5.25 0.90 0.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544566 Sunsky Logis M 2.00 71.91 71.90 71.91 71.73 71.83 -0.11 18000 12.93 4 34.53 96.00 48.21
512179 Sunteck Real A1 1.00 400.00 394.00 401.45 382.00 390.85 -2.29 11559 44.96 578 29.97 478.30 348.05
530735 Super Bakers X 10.00 33.16 34.80 34.80 34.72 34.80 4.95 77 0.03 6 21.48 38.11 25.10
530883 Super Crop. X 2.00 8.54 8.10 8.50 7.96 8.08 -5.39 81536 6.81 140 31.08 18.10 7.21
544381 Super Iron. M 10.00 34.31 34.20 34.20 32.21 33.49 -2.39 13200 4.38 10 19.93 107.95 30.10
512527 Super Sales X 10.00 623.85 601.00 629.75 600.00 628.00 0.67 956 5.97 32 57.88 1007.95 530.00
521180 Super Spin. B 1.00 6.50 6.50 6.50 5.69 6.15 -5.38 10523 0.62 68 -2.30 12.45 5.69
523842 Super Tann. X 1.00 6.77 6.50 7.10 6.50 6.58 -2.81 48216 3.25 109 10.12 11.00 5.66
523283 Superhouse B 10.00 157.65 157.65 169.00 147.20 147.20 -6.63 43 0.07 11 26.43 201.50 122.25
539835 Superior Fin X 1.00 1.66 1.65 1.67 1.65 1.67 0.60 40054 0.66 13 -55.67 1.98 1.12
519234 Superior Ind X 10.00 36.03 35.00 35.00 32.13 33.92 -5.86 1035 0.35 38 6.68 68.80 32.13
541701 SupershaktiM M 10.00 250.00 213.00 213.00 213.00 213.00 -14.80 300 0.64 1 19.83 469.90 212.00
544428 Supertec EV MT 10.00 53.10 50.51 51.00 50.50 51.00 -3.95 7200 3.65 6 12.75 82.12 38.50
526133 Supertex Ind X 10.00 6.66 7.00 7.00 5.33 5.55 -16.67 168313 9.32 58 -10.09 9.40 5.33
540168 Supra Pacifi X 10.00 27.04 27.00 27.00 25.10 26.54 -1.85 57483 15.17 154 15.17 41.00 22.77
511539 Supra Trends XT 10.00 14.88 14.88 14.88 14.14 14.14 -4.97 740 0.11 6 -11.31 63.36 11.37
532509 Suprajit Eng B 1.00 434.70 416.00 432.90 416.00 431.55 -0.72 5278 22.56 713 43.11 517.20 352.05
530677 Supreme Hold B 10.00 56.39 56.99 56.99 50.44 54.22 -3.85 1527 0.82 24 -174.90 115.20 50.44
509930 Supreme Inds A1 2.00 3974.25 3850.85 4045.00 3850.85 3953.85 -0.51 15067 598.98 3827 61.68 4740.00 3020.00
532904 Supreme Infr Z 10.00 83.89 80.20 83.19 80.10 83.09 -0.95 2320 1.86 14 0.04 132.55 79.00
500405 Supreme Petr A1 2.00 716.75 703.05 757.30 668.00 678.50 -5.34 32744 234.32 1782 47.95 981.65 460.95
543434 Supriya Life A1 2.00 653.35 641.90 645.00 628.65 637.70 -2.40 4515 28.76 342 27.70 841.70 556.85
531638 Suraj B 10.00 229.65 230.75 230.75 230.75 230.75 0.48 1 0.00 1 -435.38 438.40 211.00
544054 Suraj Estate B 5.00 219.55 184.50 215.30 184.50 214.80 -2.16 3012 6.41 103 31.92 398.00 184.50
526211 Suraj Indus. X 10.00 48.20 40.30 54.00 40.30 53.82 11.66 9715 4.09 55 -163.09 63.00 37.21
518075 Suraj Prod. Z 10.00 243.90 238.00 239.50 231.75 238.50 -2.21 14132 32.97 148 16.90 460.95 156.20
544293 Suraksha Dia B 2.00 271.45 227.95 268.80 227.95 265.65 -2.14 1580 4.04 91 58.51 353.65 227.95
533298 Surana Solar B 5.00 22.77 22.28 22.31 21.01 21.33 -6.32 28861 6.26 384 304.71 41.53 21.01
517530 Surana Tele B 1.00 17.99 17.90 17.90 16.77 17.15 -4.67 6304 1.08 62 8.71 29.32 15.50
530185 Surat Trade X 1.00 4.68 4.60 4.68 4.41 4.46 -4.70 111992 5.03 345 13.52 7.53 4.16
543218 Suratwwala B B 1.00 29.38 28.50 28.95 28.01 28.50 -3.00 957 0.27 8 15.83 49.20 25.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500336 Surya Roshni A1 5.00 223.10 218.30 224.50 217.95 221.65 -0.65 13178 29.09 304 15.19 358.30 205.30
533101 Suryaamba Sp X 10.00 127.35 138.70 138.70 112.20 120.15 -5.65 1627 2.09 51 11.15 172.50 110.65
514138 Suryalata Sp X 10.00 326.10 320.00 334.00 311.05 325.05 -0.32 4247 13.89 60 4.21 391.95 250.00
514140 Suryava Spin XT 10.00 21.32 21.32 21.32 20.26 20.26 -4.97 27 0.01 3 1.87 28.49 20.00
521200 Surylak.Cott B 10.00 55.99 56.14 56.14 55.70 55.70 -0.52 26 0.01 2 20.48 82.40 49.50
519604 Suryo Foods X 10.00 21.40 22.47 22.47 20.33 20.33 -5.00 695 0.14 13 63.53 30.03 12.07
543279 Suryoday Sm. B 10.00 131.70 129.45 129.45 122.35 125.00 -5.09 24141 30.36 379 19.41 161.00 90.00
532782 Sutlej Text. B 1.00 31.54 30.75 31.58 30.39 30.41 -3.58 8698 2.67 35 -6.17 51.60 26.44
530239 Suven Life B 1.00 145.55 140.50 145.00 140.00 142.35 -2.20 22829 32.45 473 -12.02 303.00 103.50
543281 Suvidhaa Inf B 1.00 3.04 2.98 2.98 2.86 2.86 -5.92 37939 1.12 85 -4.33 6.55 2.70
543391 Suyog Gurbax M 10.00 115.00 106.20 110.50 106.20 107.30 -6.70 3750 4.06 5 -33.64 163.80 96.00
537259 Suyog Tele. B 10.00 707.25 680.00 700.25 680.00 689.25 -2.55 1203 8.28 148 22.17 1128.35 525.00
532667 Suzlon Enrgy A1 2.00 42.70 38.90 41.76 38.90 40.97 -4.05 17307513 7055.80 60903 17.21 74.30 38.90
535621 SV Global X 5.00 129.50 127.00 133.00 127.00 131.80 1.78 68 0.09 4 40.93 192.95 101.15
523722 Svam Softwar XT 10.00 9.46 9.90 9.90 8.99 8.99 -4.97 34475 3.18 116 -149.83 10.65 4.76
503624 Svaraj Tradi X 10.00 7.34 7.10 7.44 6.79 7.36 0.27 3397 0.24 40 30.67 10.30 6.36
539911 Svarnim Trd. X 10.00 10.90 11.00 11.00 11.00 11.00 0.92 123 0.01 2 -15.71 32.00 8.80
524488 SVC Indust. X 10.00 2.27 2.18 2.22 2.07 2.21 -2.64 29210 0.64 98 -12.28 4.87 2.07
505590 SVP Global T 1.00 2.94 2.94 2.94 2.94 2.94 0.00 1 0.00 1 -0.04 6.86 2.48
543745 SVS Ventures M 10.00 12.19 12.00 12.00 10.50 10.91 -10.50 72000 8.19 12 12.69 15.48 7.36
503659 SW Investmen XT 10.00 106.35 111.00 111.00 101.05 101.10 -4.94 736 0.74 17 53.49 111.00 47.35
543986 SW Pinnacle T 10.00 183.30 183.30 186.80 177.05 186.80 1.91 4532 8.31 52 91.12 242.55 95.60
503816 Swad.Polytex X 1.00 37.94 35.00 37.83 35.00 36.98 -2.53 5724 2.10 86 52.83 76.73 30.63
506863 Swadeshi Ind XT 10.00 118.45 116.10 116.10 116.10 116.10 -1.98 1402 1.63 21 110.57 164.00 3.06
531039 Swadha Natur XT 10.00 11.20 10.64 10.64 10.64 10.64 -5.00 5 0.00 1 -39.41 13.15 7.73
503310 Swan Corp A1 1.00 382.80 374.30 374.30 356.20 367.00 -4.13 103774 379.32 2793 -941.03 527.35 356.20
533107 Swan Defence T 10.00 1723.90 1650.00 1810.00 1637.75 1796.75 4.23 4067 69.76 235 -88.73 2051.55 64.53
500407 Swaraj Engin B 10.00 3588.95 3500.00 3566.80 3463.40 3502.20 -2.42 980 34.41 202 22.73 4725.95 2546.85
531003 Swarna Secur X 10.00 82.59 86.71 86.71 83.00 83.57 1.19 9 0.01 7 32.14 94.92 55.38
526365 Swarnsarita X 10.00 33.01 31.13 34.30 31.13 32.19 -2.48 654 0.21 33 6.35 40.50 23.56
544035 Swashthik Pl M 10.00 23.03 22.80 22.80 21.85 22.75 -1.22 9600 2.16 3 14.68 62.95 21.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
510245 Swasti Vin.S X 1.00 3.68 3.61 3.79 3.42 3.64 -1.09 27468 0.98 113 14.00 6.60 3.39
512257 Swasti Vinay X 1.00 3.49 3.35 3.54 3.30 3.35 -4.01 69625 2.35 130 7.61 5.01 2.82
544452 Swastika Cas M 10.00 60.00 57.50 58.00 57.50 58.00 -3.33 4000 2.31 2 18.01 96.90 57.50
530585 Swastika Inv X 2.00 54.82 48.30 55.51 48.30 51.85 -5.42 2229 1.17 93 9.91 149.00 48.00
543914 Swati Proj. X 10.00 29.16 28.01 29.00 27.71 28.07 -3.74 20242 5.69 100 61.02 44.10 19.60
532051 Swelect Ener B 10.00 519.90 481.15 528.70 481.15 519.55 -0.07 570 2.89 139 14.64 979.10 459.75
544285 Swiggy A1 1.00 302.10 285.85 298.10 285.85 289.40 -4.20 894720 2607.66 19465 -34.01 473.00 285.85
523558 Swiss Milita X 2.00 16.95 16.93 16.93 15.26 16.20 -4.42 199174 32.09 677 42.63 32.20 15.16
517201 Switch.Tech. XT 10.00 81.48 85.55 85.55 80.00 80.00 -1.82 654 0.55 17 -2.84 93.00 40.00
530217 Swojas Foods X 10.00 13.45 12.78 13.79 12.78 12.83 -4.61 9464 1.24 60 30.55 26.18 9.50
531499 Sybly Inds. XT 10.00 1.74 1.74 1.82 1.66 1.82 4.60 4224 0.07 6 -0.11 7.88 1.46
511447 Sylph Tech. X 1.00 0.72 0.73 0.74 0.72 0.72 0.00 69153969 502.27 6874 14.40 0.96 0.44
539278 Symbiox Inv. X 10.00 1.86 1.72 1.72 1.71 1.71 -8.06 13806 0.24 34 -34.20 4.00 1.65
517385 Symphony B 2.00 794.30 780.05 800.75 775.00 796.05 0.22 5068 39.96 439 34.30 1348.85 775.00
524470 Syncom Form. B 1.00 12.77 12.09 12.54 11.36 12.29 -3.76 213795 26.15 623 16.84 23.46 11.36
541929 Synergy Gree B 10.00 521.50 437.85 527.95 437.85 519.20 -0.44 840 4.26 50 99.65 632.35 344.00
539268 Syngene Intl A1 10.00 422.35 381.05 416.35 381.05 413.20 -2.17 49288 202.32 2333 47.28 760.95 381.05
513307 Synthiko Foi XT 10.00 1783.60 1694.45 1868.90 1694.45 1798.95 0.86 892 15.23 68 1499.13 2400.00 214.20
543573 Syrma SGS Te A1 10.00 821.80 723.25 802.10 723.25 781.60 -4.89 61519 481.08 2197 53.42 909.50 355.05
531173 Syschem (I) X 10.00 48.59 48.20 48.89 46.75 47.77 -1.69 17781 8.49 160 25.41 62.00 35.33
544541 Systemat Ind M 10.00 154.00 152.90 152.90 152.90 152.90 -0.71 600 0.92 1 18.49 247.75 143.80
526506 Systematix C B 1.00 75.58 70.10 74.00 68.30 73.40 -2.88 8322 6.02 193 34.62 179.70 68.30
531432 Systematix S X 10.00 13.16 13.10 13.10 13.10 13.10 -0.46 75 0.01 2 -72.78 18.95 7.68