ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 24/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 171.15 170.75 171.85 166.00 166.80 -2.54 15774 26.55 161 11.48 257.50 157.60
542034 S M Gold B 10.00 13.77 14.49 14.49 13.80 13.82 0.36 3250 0.45 51 22.29 23.08 12.31
517273 S&S Power Sw B 10.00 272.70 260.00 260.75 259.10 260.70 -4.40 122 0.32 18 -427.38 499.55 224.30
514197 S&T Corp. X 2.00 5.00 5.26 5.26 4.95 5.09 1.80 678 0.03 20 -42.42 12.68 4.61
526477 S.A.Enterpr. X 10.00 43.13 45.24 45.24 44.97 45.08 4.52 212 0.10 6 -17.34 57.70 22.57
532218 S.I.Bank A1 1.00 38.21 38.32 38.85 37.61 38.31 0.26 2473092 948.34 7019 7.38 41.65 22.12
516108 S.I.Paper XT 10.00 86.18 85.50 87.00 84.55 85.24 -1.09 5581 4.80 36 -88.79 114.15 65.10
544526 Saatvik Gree B 2.00 433.35 433.25 433.25 415.75 418.40 -3.45 21297 89.83 775 24.83 580.00 415.75
540081 SAB Events T 10.00 6.64 6.96 6.96 6.95 6.96 4.82 5201 0.36 4 -15.13 23.51 3.97
539112 SAB Inds. X 10.00 136.25 136.25 136.25 129.45 129.45 -4.99 186 0.24 8 46.07 308.39 129.45
530461 Saboo Sodium X 10.00 15.03 15.00 15.34 14.77 15.14 0.73 16922 2.54 86 89.06 31.62 14.50
540132 Sabrimala In XT 10.00 13.78 13.80 14.46 13.80 14.46 4.93 2602 0.38 15 24.10 29.90 8.28
531869 Sacheta Met. X 2.00 4.27 4.32 4.45 4.10 4.20 -1.64 139890 5.93 315 24.71 6.20 3.60
532710 Sadbhav Engg B 1.00 10.67 10.74 10.74 10.32 10.39 -2.62 24029 2.52 84 -1.09 32.74 10.32
539346 Sadbhav Infr T 10.00 3.64 3.68 3.69 3.60 3.65 0.27 4886 0.18 37 -1.91 8.53 3.22
506642 Sadhana Nitr T 1.00 6.50 6.35 6.35 6.18 6.18 -4.92 64843 4.02 120 -9.66 58.05 6.05
523025 Safari Ind. A1 2.00 2270.40 2285.40 2420.55 2285.40 2378.80 4.77 7406 174.63 1243 70.15 2837.20 1781.00
544596 Safecure Ser M 10.00 39.70 37.00 43.65 37.00 43.65 9.95 909600 370.70 626 7.11 81.60 37.00
531436 Saffron Inds XT 10.00 62.39 65.50 65.50 59.28 59.28 -4.98 58763 37.94 248 12.22 104.13 5.76
502090 Sagar Cem. B 2.00 220.35 219.30 219.45 212.15 215.15 -2.36 1327 2.85 93 -16.85 300.00 155.05
540143 Sagarsoft (I X 10.00 108.00 110.00 110.00 105.00 105.50 -2.31 69 0.07 10 293.06 209.90 97.10
544282 Sagility B 10.00 48.51 48.77 49.76 48.27 49.44 1.92 2394611 1173.34 6333 100.90 57.90 28.16
511533 Sahara Hsgfi XT 10.00 48.96 47.99 47.99 47.99 47.99 -1.98 1233 0.59 4 68.56 64.81 32.76
532841 Sahyadri Ind B 10.00 252.00 249.45 258.80 249.45 250.00 -0.79 148 0.38 24 14.79 349.45 212.00
531931 Sai Capital X 10.00 219.00 207.60 219.00 207.00 208.60 -4.75 836 1.76 38 4.36 530.40 178.80
544306 Sai Life Sci B 1.00 861.40 866.00 893.00 848.00 881.70 2.36 36067 315.94 3010 223.78 943.00 635.30
543989 Sai Silks(K) B 2.00 165.90 163.10 171.25 163.10 170.20 2.59 53141 89.02 634 -40.91 222.90 111.05
512097 Saianand Com X 1.00 0.32 0.32 0.32 0.31 0.31 -3.13 299287 0.94 188 5.17 0.44 0.30
500113 SAIL A1 10.00 133.80 134.10 134.45 131.80 132.10 -1.27 288780 384.06 2224 21.34 145.90 99.20
530265 Sainik Fin. X 10.00 39.17 39.17 39.20 35.26 36.11 -7.81 5995 2.22 42 6.84 64.00 33.35
515043 Saint-Gobain B 10.00 110.40 110.05 110.90 109.05 110.05 -0.32 26629 29.28 316 24.13 158.00 95.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590051 Saksoft B 1.00 212.55 212.50 215.25 205.50 207.95 -2.16 14737 30.79 363 22.01 254.15 119.55
511066 Sakthi Fin. X 10.00 41.71 41.70 42.35 39.05 40.05 -3.98 9294 3.74 122 15.17 73.50 39.05
507315 Sakthi Sugar B 10.00 19.50 19.50 19.50 19.00 19.12 -1.95 1903 0.37 42 8.46 35.05 18.03
532713 Sakuma Exp. B 1.00 2.40 2.41 2.42 2.36 2.37 -1.25 98851 2.36 213 33.86 4.24 2.35
539353 Sal Automotv X 10.00 241.95 245.95 245.95 230.00 233.30 -3.58 267 0.63 21 22.13 346.65 223.50
532604 SAL Steel T 10.00 43.70 42.85 42.85 42.83 42.83 -1.99 26731 11.45 47 -35.40 44.50 14.61
540642 Salasar Tech B 1.00 10.33 10.39 10.39 10.02 10.17 -1.55 436562 44.20 716 56.50 16.68 6.90
500370 Salora Int. X 10.00 41.39 43.87 43.87 40.51 41.12 -0.65 1925 0.82 41 -28.76 84.95 38.31
517059 Salzer Elec. B 10.00 724.30 721.45 721.45 703.05 710.40 -1.92 2865 20.33 224 22.65 1650.00 677.25
532005 Sam Indus. X 10.00 50.86 52.00 53.89 50.20 50.93 0.14 2729 1.38 18 10.37 73.48 49.00
521240 Sambandam Sp X 10.00 114.40 111.00 119.00 111.00 112.00 -2.10 389 0.45 21 -10.72 193.20 102.20
511630 Sambhaav Med T 1.00 11.05 11.00 11.25 10.70 10.72 -2.99 86641 9.54 165 268.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 105.85 105.90 105.90 102.25 103.10 -2.60 32315 33.45 395 33.37 149.24 96.17
543984 Samhi Hotels A1 1.00 183.15 182.45 183.00 174.20 176.90 -3.41 40161 71.72 708 -11.55 254.60 120.35
520075 Samkrg Pist. X 10.00 134.70 136.05 137.50 132.50 133.25 -1.08 2148 2.88 56 12.91 197.60 119.00
535789 Sammaan Cap. A1 2.00 159.05 160.05 161.10 151.05 152.35 -4.21 839409 1299.27 7392 9.94 192.90 97.80
543376 Samor Realty B 10.00 62.94 65.99 65.99 59.70 62.48 -0.73 837 0.52 16 1562.00 91.00 51.90
534598 Sampann Utp. B 10.00 35.20 42.24 42.24 34.32 34.42 -2.22 6187 2.15 112 13.55 47.95 24.00
544520 Sampat Alumi M 10.00 76.50 76.50 77.35 75.00 76.57 0.09 4800 3.67 4 9.37 120.00 58.72
530617 Sampre Nutri XT 5.00 29.65 28.20 30.00 28.20 29.60 -0.17 1357581 399.95 755 -20.56 42.32 5.22
543229 Samrat Forg. X 10.00 273.40 273.40 273.40 260.00 260.00 -4.90 15 0.04 2 34.67 369.50 251.00
530125 Samrat Pharm X 10.00 270.10 270.00 275.00 252.60 269.15 -0.35 532 1.41 47 53.30 464.70 252.60
539267 Samsrita Lab X 10.00 21.87 19.70 20.62 19.70 20.62 -5.72 82 0.02 15 -187.45 26.05 12.20
521206 Samtex Fash. X 2.00 2.16 2.20 2.20 2.04 2.14 -0.93 25226 0.53 69 -42.80 3.95 1.86
517334 Samvardhana A1 1.00 109.85 109.55 110.55 108.85 109.35 -0.46 583686 639.85 5582 35.27 116.33 71.53
530025 Samyak Intl. X 10.00 23.39 22.01 23.50 22.00 23.50 0.47 162 0.04 5 -11.75 55.90 20.30
544314 Sanathan Tex B 10.00 491.55 488.85 488.85 475.65 479.65 -2.42 1044 5.01 64 30.24 564.00 287.05
509423 Sanatnagar E X 10.00 31.28 31.30 32.84 30.00 30.19 -3.48 1771 0.55 23 32.82 54.33 25.12
521222 Sanblue Corp X 10.00 53.16 50.51 55.35 50.51 55.35 4.12 103 0.06 4 106.44 78.00 39.06
511563 Sanchay Fin. Z 10.00 25.30 25.93 25.93 25.93 25.93 2.49 1 0.00 1 -7.37 52.35 25.30
523116 Sanco Trans X 10.00 750.00 725.25 781.25 725.10 750.00 0.00 56 0.42 5 16.03 904.70 658.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526725 Sandesh Ltd. B 10.00 1130.75 1130.00 1130.00 1116.75 1116.75 -1.24 58 0.65 11 16.79 1875.00 1000.00
541163 Sandhar Tech B 10.00 521.20 524.00 524.00 504.00 507.45 -2.64 7083 36.34 408 17.56 602.80 329.00
524703 Sandu Pharma X 10.00 40.01 41.00 43.47 39.05 39.19 -2.05 1661 0.68 30 24.49 62.80 38.00
504918 Sandur Mang. B 10.00 202.50 201.00 206.80 194.60 195.50 -3.46 93820 187.88 1607 15.87 237.85 112.76
516096 Sangal Paper XT 10.00 188.20 197.50 197.50 197.50 197.50 4.94 200 0.40 2 15.22 325.00 151.10
514234 Sangam (I) B 10.00 450.70 447.30 451.00 447.30 449.80 -0.20 1170 5.26 39 60.70 512.45 295.25
538714 Sangam Finse X 10.00 31.00 31.00 31.06 30.07 30.39 -1.97 414 0.13 41 17.57 69.56 29.70
526521 Sanghi Ind. B 10.00 62.78 62.78 63.39 62.22 62.84 0.10 3597 2.26 124 -4.00 84.60 50.10
530073 Sanghvi Move A1 1.00 342.35 341.85 341.85 324.25 325.35 -4.97 14906 49.48 425 16.24 412.90 205.00
531569 Sanjivani Pa X 10.00 187.80 192.90 192.90 183.00 187.80 0.00 2277 4.26 59 30.94 396.95 170.00
532435 Sanmit Infra X 1.00 8.36 8.36 8.78 8.26 8.48 1.44 13054 1.10 160 77.09 14.12 7.55
544250 Sanofi Cons A1 10.00 4745.80 4753.30 4871.75 4719.00 4816.65 1.49 225 10.77 65 50.91 5954.00 4360.30
500674 Sanofi India A1 10.00 4509.30 4553.80 4553.80 4370.00 4404.30 -2.33 1472 65.43 398 25.60 6717.50 4145.90
514280 Sanrhea Tech X 10.00 130.10 139.90 156.10 126.80 134.60 3.46 32426 49.30 401 17.62 190.00 95.20
543358 Sansera Engg A1 2.00 1599.40 1610.35 1636.40 1610.00 1628.65 1.83 3537 57.50 429 40.63 1705.60 953.00
544217 Sanstar B 2.00 95.01 94.64 95.77 91.32 92.13 -3.03 3639 3.43 84 25.17 137.80 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 5477 0.03 6 -7.00 0.51 0.49
543397 Sapphire Fo A1 2.00 256.30 251.55 257.00 251.55 254.35 -0.76 8404 21.40 175 ******** 374.70 241.90
506906 Saptak Chem. XT 10.00 18.64 19.01 19.01 19.01 19.01 1.98 1 0.00 1 -12.67 19.01 2.68
519238 Saptarishi A X 10.00 35.39 37.00 37.00 33.70 36.74 3.81 1015 0.37 15 27.42 51.90 22.50
538992 SAR Auto Prd X 10.00 2150.00 2150.00 2150.00 2120.00 2120.00 -1.40 12 0.26 4 16307.69 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 13051.00 13051.00 13187.95 12450.00 12658.90 -3.00 21 2.67 18 64.68 22949.20 9215.00
544230 Saraswati Sa B 10.00 82.20 82.83 83.41 80.56 80.96 -1.51 1498 1.22 75 10.85 152.80 80.00
504614 Sarda Energy A1 1.00 489.80 488.20 488.20 470.30 473.00 -3.43 27597 131.61 1371 15.68 639.95 397.10
519242 Sarda Prot. XT 10.00 66.21 69.52 69.52 69.52 69.52 5.00 77 0.05 3 -30.10 144.30 59.95
532163 Saregama (I) A1 1.00 375.15 375.50 376.40 365.25 371.30 -1.03 19858 73.53 1033 35.33 603.95 365.25
526885 Sarla Perfor B 1.00 88.83 89.87 89.87 87.11 87.47 -1.53 5632 4.98 51 10.76 132.35 68.00
530993 Sarthak Glb. XT 10.00 50.46 49.46 49.46 49.46 49.46 -1.98 18 0.01 5 31.50 76.56 17.45
531930 Sarthak Inds X 10.00 33.00 33.00 35.00 33.00 34.66 5.03 868 0.30 5 10.10 55.98 25.53
540393 Sarthak Metl B 10.00 98.70 99.40 100.80 97.00 97.70 -1.01 996 0.99 92 36.05 181.35 96.05
514412 Sarup Inds. XT 10.00 140.90 140.90 147.90 134.50 147.90 4.97 369 0.53 14 59.40 173.90 47.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543688 Sarveshwar F B 1.00 4.65 4.74 4.74 4.56 4.59 -1.29 268757 12.37 399 18.36 11.24 4.53
539124 Sarvottam Fn X 10.00 21.22 20.05 23.50 20.05 22.30 5.09 2086 0.46 10 -148.67 29.44 18.00
532663 Sasken Tech. B 10.00 1357.05 1372.00 1372.00 1332.30 1338.80 -1.34 383 5.16 92 51.61 2365.55 1276.55
533259 Sastasundar B 10.00 319.10 317.00 317.95 308.55 314.20 -1.54 250 0.79 45 -490.94 383.00 204.70
533202 Satchmo Hold X 10.00 4.01 4.01 4.06 4.01 4.02 0.25 152446 6.16 55 1.52 4.78 2.56
539201 Satia Inds. B 1.00 69.22 67.50 69.90 67.50 69.05 -0.25 9158 6.31 71 11.08 108.50 64.56
524546 Satiate Agri ZP 10.00 28.65 27.25 27.25 27.25 27.25 -4.89 100 0.03 1 -2.64 41.00 24.03
539404 Satin Credit B 10.00 150.00 150.05 150.80 148.85 149.90 -0.07 2163 3.24 53 12.32 176.00 131.40
544189 Sattrix Info MT 10.00 281.10 269.85 269.85 267.05 267.05 -5.00 4000 10.70 7 45.42 372.85 77.95
539519 Sattva Sukun X 1.00 0.68 0.69 0.70 0.65 0.68 0.00 626901 4.27 358 9.71 1.38 0.65
539218 Saumya Cons. X 10.00 160.15 152.15 158.45 152.15 158.45 -1.06 2 0.00 2 -14.79 424.00 125.00
502175 Saurash.Cem. B 10.00 92.35 93.50 93.50 88.55 90.65 -1.84 7503 6.75 49 29.34 128.50 73.51
511577 Savani Fin. X 10.00 16.48 15.80 16.47 15.80 15.80 -4.13 132 0.02 4 -4.32 25.95 12.48
532404 Saven Techno X 1.00 45.23 45.23 45.70 44.37 44.46 -1.70 3919 1.77 98 14.44 59.60 41.91
512634 Savera Inds. X 10.00 147.00 147.00 147.05 145.20 147.00 0.00 307 0.45 18 11.56 175.90 118.00
524667 Savita Oil T B 2.00 364.80 364.80 371.50 356.00 358.80 -1.64 290 1.05 42 17.93 614.40 295.00
531893 Sawaca Enter X 1.00 0.39 0.40 0.40 0.38 0.39 0.00 1234072 4.81 575 -19.50 0.83 0.38
544080 Sayaji Hot(I X 10.00 840.00 799.00 850.00 799.00 850.00 1.19 49 0.41 16 23.70 1438.50 604.70
544090 Sayaji Hot(P X 10.00 775.70 794.80 824.00 765.50 780.95 0.68 29 0.23 8 12.53 1100.00 651.00
523710 Sayaji Hotel X 10.00 290.60 290.60 290.60 280.00 284.75 -2.01 146 0.42 18 -38.74 385.00 240.00
540728 Sayaji Inds. X 5.00 77.50 75.00 77.00 74.00 74.00 -4.52 669 0.50 15 -8.52 103.43 53.75
542725 SBC Exports B 1.00 26.32 26.14 26.45 25.80 26.03 -1.10 318028 83.07 620 55.38 26.78 10.98
532102 SBEC Sugar X 10.00 33.26 35.00 35.00 33.42 33.74 1.44 3966 1.36 41 -5.26 76.98 30.10
517360 SBEC Systems X 10.00 22.07 23.17 23.17 23.17 23.17 4.98 2511 0.58 24 11.53 48.10 15.78
543959 SBFC Finance A1 10.00 107.45 107.05 108.00 104.70 105.00 -2.28 29785 31.63 409 76.64 123.00 79.27
500112 SBI A1 1.00 972.60 974.20 977.85 967.70 970.30 -0.24 444259 4325.43 10436 11.09 988.95 679.65
539031 SBI BSE100 A1 10.00 300.90 300.30 301.53 298.76 299.00 -0.63 161 0.48 34 -- 318.00 248.13
543066 SBI Cards A1 10.00 878.75 882.05 902.45 867.85 869.25 -1.08 97373 862.56 4538 43.12 1023.05 663.20
540719 SBI Life Ins A1 10.00 2021.90 2023.35 2085.00 2006.50 2015.85 -0.30 57913 1165.89 3378 82.38 2085.00 1373.15
544215 SBI N50EQWGT B 10.00 33.44 33.44 33.64 33.41 33.41 -0.09 928 0.31 28 -- 34.20 26.86
535276 SBI Sensex A1 10.00 945.04 951.98 951.98 936.42 943.12 -0.20 30888 291.98 2157 -- 951.98 770.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544206 SBI Silv.ETF E 10.00 148.35 149.73 150.99 149.49 150.77 1.63 53465 80.25 376 -- 179.46 84.61
590098 SBI-ETF Gold E 1.00 105.28 105.30 105.47 104.69 105.42 0.13 220669 231.87 1601 -- 114.30 64.98
544385 SBIBSE PSUBk B 10.00 48.76 48.96 49.14 48.72 48.76 0.00 130 0.06 7 -- 50.71 34.93
544010 SBIETFNif1DR B 1000.00 1000.01 999.99 999.99 999.99 999.99 0.00 329 3.29 1 -- 1000.01 999.99
590138 SBIETFNift50 B 10.00 278.17 275.57 279.50 275.57 277.72 -0.16 22082 61.52 496 -- 280.30 228.35
544478 SBIN1DR Liq. B 1000.00 1014.87 1015.58 1015.58 1015.58 1015.58 0.07 200 2.03 1 -- 1015.58 1000.00
590137 SBINifty Bnk B 10.00 601.38 601.38 601.38 600.39 601.11 -0.04 30 0.18 5 -- 609.00 486.71
541972 SBISenseNx50 A1 10.00 930.79 921.48 932.51 921.48 922.49 -0.89 689 6.38 42 -- 965.00 742.83
543366 SBL Infratec M 10.00 45.00 43.00 43.00 43.00 43.00 -4.44 1200 0.52 1 172.00 55.65 30.55
526081 SC Agrotech XT 10.00 18.63 17.70 17.70 17.70 17.70 -4.99 12 0.00 2 25.29 21.65 13.15
531797 Scan Project XT 10.00 87.95 87.95 87.95 87.95 87.95 0.00 50 0.04 2 30.02 170.00 48.56
511672 Scan Steels X 10.00 34.48 34.08 34.08 33.25 33.50 -2.84 27103 9.17 159 10.57 55.99 30.00
526544 Scanpoint Ge X 2.00 3.44 3.40 3.59 3.30 3.40 -1.16 121320 4.11 174 85.00 7.86 2.50
505790 Schaeffler A1 2.00 3973.35 3976.60 3990.70 3952.25 3973.40 0.00 3224 127.84 1592 58.30 4392.85 2836.55
534139 Schneider El A1 2.00 742.45 737.75 743.30 726.90 735.05 -1.00 13567 99.27 1007 67.93 1055.00 516.70
544142 SCI L&A B 10.00 48.28 48.29 48.58 47.50 47.78 -1.04 15616 7.49 197 -11.38 73.65 42.86
538857 Scintilla Co X 10.00 6.20 5.92 5.93 5.92 5.93 -4.35 630 0.04 4 -2.72 8.08 4.51
544411 Scoda Tube B 10.00 167.15 166.65 167.05 157.00 160.80 -3.80 6396 10.45 308 25.61 230.80 136.00
531234 Scoobeeday G X 10.00 81.15 82.85 82.85 81.15 81.16 0.01 457 0.37 9 1352.67 143.38 80.20
533268 Sea TV Ntwrk XT 10.00 5.00 5.00 5.00 4.90 4.90 -2.00 166 0.01 10 -40.83 13.11 4.17
542753 Seacoast Sh. Z 1.00 1.01 0.96 0.96 0.96 0.96 -4.95 1320982 12.68 1750 5.33 4.28 0.96
543782 Sealmatic M 10.00 421.65 405.10 425.00 405.10 420.00 -0.39 1260 5.22 7 54.26 564.80 296.24
526807 Seamec B 10.00 890.10 880.00 898.00 860.00 869.70 -2.29 757 6.71 105 25.14 1299.90 753.00
514264 Seasons Text X 10.00 19.87 21.00 21.00 18.90 19.18 -3.47 2366 0.45 26 -51.84 24.95 13.50
543234 SecMark Cons B 10.00 113.15 123.45 123.45 118.90 119.90 5.97 132 0.16 21 32.32 174.70 80.10
512161 Securekloud B 5.00 30.91 32.86 34.00 27.82 28.72 -7.09 252520 77.41 3213 -1.01 38.05 16.13
532993 Sejal Glass T 10.00 972.55 998.90 1021.15 951.00 988.15 1.60 6050 61.57 139 51.01 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 29.92 29.55 30.24 29.12 30.24 1.07 1985 0.59 12 -0.52 54.66 25.01
538875 Sellwin Trad XT 2.00 11.80 12.39 12.39 12.39 12.39 5.00 1923130 238.28 3059 41.30 14.39 2.71
505368 Semac Constr B 10.00 341.85 345.00 348.00 336.00 339.00 -0.83 21 0.07 12 159.91 567.00 264.00
543936 Senco Gold B 5.00 320.65 315.75 320.55 314.85 318.05 -0.81 50303 159.44 1645 32.86 598.02 227.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544319 Senores Phar B 10.00 818.00 808.60 816.80 785.05 794.20 -2.91 6333 51.02 381 41.98 832.00 440.00
531980 Senthil Info X 10.00 50.00 52.50 52.50 47.50 52.50 5.00 1122 0.59 18 -12.50 68.05 10.80
532945 SEPC B 10.00 10.15 10.14 10.15 9.60 9.66 -4.83 670090 65.55 1049 38.64 24.35 9.60
512529 Sequent Sc. A1 2.00 238.55 238.75 240.05 221.10 222.00 -6.94 116291 268.87 1914 133.73 260.30 111.00
507984 SER Inds. XT 10.00 528.90 539.40 539.45 539.40 539.45 1.99 35 0.19 2 534.11 539.45 27.30
512399 Sera Invt&Fi X 2.00 40.00 40.20 41.00 38.00 38.07 -4.83 61160 24.41 60 -108.77 49.95 25.61
502450 Sesha.Paper B 2.00 246.00 240.00 248.30 240.00 241.90 -1.67 511 1.24 26 18.71 359.00 240.00
544533 SeshaasaiTec B 10.00 315.85 324.95 324.95 302.25 304.50 -3.59 10579 33.10 663 22.16 436.95 302.25
505075 Setco Automt B 2.00 16.25 16.41 16.41 15.44 15.44 -4.98 23378 3.62 48 -1.90 21.66 9.91
511760 Seven Hill Z 1.00 0.44 0.42 0.42 0.42 0.42 -4.55 222961 0.94 163 1.50 1.22 0.41
539199 SG Finserve B 10.00 392.70 387.15 403.85 387.15 397.70 1.27 13499 52.96 412 22.14 479.90 308.00
512329 SG Mart B 1.00 348.45 345.70 346.55 339.05 344.85 -1.03 13879 47.51 306 36.19 436.00 290.00
531812 SGN Telecoms XT 1.00 0.74 0.71 0.77 0.71 0.71 -4.05 44625 0.33 39 -35.50 1.12 0.56
539450 SH Kelkar B 10.00 178.50 177.05 177.10 172.00 175.55 -1.65 17109 29.71 330 15.70 291.45 141.50
538795 Sh.Ajit Pulp X 10.00 253.20 252.90 264.35 244.55 250.00 -1.26 882 2.17 16 11.85 293.95 180.00
526981 Sh.Bajrang A X 10.00 201.35 200.00 201.95 187.00 187.90 -6.68 8488 16.46 105 4.59 250.35 133.15
500387 Sh.Cements A1 10.00 26475.95 26445.00 26534.75 26362.75 26487.90 0.05 155 41.01 93 55.60 32508.20 24807.35
502180 Sh.Digv.Cem. B 10.00 90.04 89.00 90.31 89.00 90.08 0.04 6503 5.86 53 35.46 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 274.85 289.85 289.85 270.10 271.00 -1.40 473 1.31 27 15.10 433.20 262.00
539470 Sh.Ganesh Bi X 1.00 0.65 0.66 0.67 0.64 0.65 0.00 524781 3.40 536 -- 1.20 0.64
540737 Sh.Ganesh Rm B 10.00 472.75 480.00 480.00 458.00 460.75 -2.54 3509 16.29 224 28.98 950.00 450.00
537709 Sh.Hanuman S XT 10.00 5.33 5.33 5.45 5.11 5.14 -3.56 9302 0.49 35 -9.02 7.33 4.54
524336 Sh.Hari Chem X 10.00 131.00 131.00 131.00 128.50 128.50 -1.91 239 0.31 8 12.69 173.90 87.65
512453 Sh.Jagdamb.P X 1.00 726.00 725.00 742.90 703.00 717.95 -1.11 703 5.03 61 12.60 1279.95 577.00
516106 Sh.Karthik P X 5.00 8.49 8.60 8.60 8.31 8.56 0.82 279 0.02 15 171.20 13.50 7.50
530977 Sh.Keshav Ce XT 10.00 197.45 197.45 197.45 187.60 187.60 -4.99 1371 2.58 25 18760.00 286.75 124.30
542146 Sh.Krish.Inf M 10.00 14.91 14.50 14.50 14.50 14.50 -2.75 1250 0.18 1 362.50 79.33 13.70
500388 Sh.Krishn Pa XT 10.00 74.09 75.30 77.79 70.60 77.76 4.95 1290 0.97 41 38.31 110.26 29.70
531080 Sh.Krishna D X 10.00 39.50 35.55 39.00 35.55 39.00 -1.27 48 0.02 7 19.60 51.83 30.77
544083 Sh.Marutinan M 10.00 90.25 80.05 80.05 80.05 80.05 -11.30 500 0.40 1 13.71 191.95 61.52
531962 Sh.Metalloys X 10.00 36.74 38.00 38.00 33.02 37.12 1.03 798 0.28 27 15.15 52.99 27.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538897 Sh.Niwas Lea XT 10.00 12.76 12.76 12.76 12.76 12.76 0.00 31 0.00 1 -0.04 13.48 8.35
527005 Sh.Pacetroni XT 10.00 256.80 251.70 251.70 251.70 251.70 -1.99 129 0.32 5 39.21 283.14 61.11
533110 Sh.Precoated X 10.00 17.00 16.15 16.15 16.15 16.15 -5.00 1 0.00 1 -11.29 21.40 10.44
530295 Sh.Rajiv.Oil X 10.00 29.86 30.00 30.00 29.86 29.86 0.00 90 0.03 2 71.10 92.15 26.11
503837 Sh.Rajs.Synt XT 10.00 9.95 9.60 9.60 9.50 9.56 -3.92 3202 0.31 9 -1.78 20.56 9.50
532310 Sh.Rama Mult T 5.00 54.50 54.90 54.90 52.00 52.47 -3.72 18097 9.54 32 12.43 67.50 30.90
500356 Sh.Rama News B 10.00 29.12 28.70 29.30 28.00 28.40 -2.47 9631 2.77 298 -3.93 45.20 14.37
544458 Sh.Refrigera MT 2.00 218.30 218.30 218.30 209.00 209.90 -3.85 87000 183.39 127 55.24 311.50 153.00
503635 Sh.Salasar XT 10.00 28.77 30.20 30.20 30.20 30.20 4.97 10 0.00 1 2.16 30.20 14.58
513488 Sh.Steel Wir X 10.00 26.90 25.61 26.83 25.55 26.10 -2.97 899 0.23 19 -11.81 44.30 24.75
544249 Sh.Tirupati B 10.00 40.46 40.46 40.51 40.07 40.41 -0.12 1401 0.56 30 20.21 83.00 37.85
538092 Sh.Vasuprada X 10.00 113.90 123.95 123.95 113.90 113.90 0.00 371 0.42 9 22.83 167.00 98.00
513436 Shah Alloys B 10.00 80.94 80.00 81.69 77.00 77.00 -4.87 1022 0.79 26 114.93 83.50 43.62
533275 Shah Meta B 1.00 4.00 4.00 4.06 3.82 3.89 -2.75 71501 2.78 121 24.31 5.50 2.72
526508 Shahi Shippi XT 10.00 18.61 19.40 19.40 17.68 17.69 -4.94 10231 1.88 103 -8.42 25.95 13.25
542862 Shahlon Silk X 2.00 18.90 21.00 21.48 19.06 19.20 1.59 3379 0.66 34 48.00 26.00 12.52
501423 Shaily Engg. A1 2.00 2479.95 2560.05 2597.25 2465.80 2496.75 0.68 27712 700.25 2645 78.49 2799.20 1073.90
526841 Shakti Press XT 10.00 28.20 28.34 28.34 28.34 28.34 0.50 9 0.00 2 55.57 39.38 22.50
531431 Shakti Pumps A1 10.00 689.60 687.35 689.00 670.05 672.05 -2.54 67747 459.45 4111 20.64 1398.00 670.05
540797 Shalby B 10.00 217.20 216.40 216.60 207.15 208.60 -3.96 4070 8.60 293 508.78 274.50 177.20
511754 Shalib.Finan X 10.00 107.20 107.10 107.10 104.15 105.00 -2.05 4947 5.21 88 17.56 192.00 102.00
539895 Shalimar Agn XT 1.00 68.80 71.88 72.20 65.36 65.36 -5.00 59056 40.90 496 1089.33 72.20 5.32
509874 Shalimar Pai B 2.00 68.27 68.42 69.20 67.00 67.33 -1.38 3797 2.61 113 -8.74 143.80 67.00
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 97372 0.48 235 -49.00 0.70 0.49
532455 Shalimar Wir X 2.00 21.85 22.15 22.98 21.52 21.64 -0.96 4585 1.02 42 24.59 25.75 18.43
531240 Shamrock Ind XT 10.00 18.48 18.48 18.48 18.48 18.48 0.00 9761 1.80 4 -20.53 18.48 10.76
540259 Shangar Deco X 1.00 0.32 0.32 0.32 0.31 0.31 -3.13 5941058 18.46 506 -- 2.41 0.30
542232 Shankar Lal T 10.00 66.78 66.49 66.49 63.50 64.16 -3.92 5561 3.55 29 34.31 96.92 52.03
540425 Shankara Bld B 10.00 118.65 119.15 129.00 112.25 121.90 2.74 25568 30.31 465 7.14 365.62 112.25
544365 Shanmuga Hos M 10.00 46.90 47.00 47.00 46.60 46.60 -0.64 8000 3.75 4 12.07 54.00 31.00
512297 Shantai Inds X 2.00 12.49 13.11 13.11 13.10 13.10 4.88 106 0.01 7 39.70 16.96 9.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531925 Shantanu She X 10.00 1.25 1.25 1.25 1.24 1.24 -0.80 3568 0.04 16 1.12 2.20 1.24
539921 Shanti Educ. X 1.00 177.10 179.00 185.00 172.30 174.80 -1.30 333152 594.93 1136 406.51 200.00 63.15
522034 Shanti Gear B 1.00 473.45 473.50 473.50 470.00 470.20 -0.69 588 2.77 38 38.80 620.70 386.00
544459 Shanti Gold B 10.00 221.60 228.00 228.00 209.00 209.80 -5.32 41879 89.33 391 14.26 274.05 196.05
544059 Shanti Spint M 10.00 66.99 62.75 62.75 61.50 62.75 -6.33 6000 3.74 3 10.46 86.99 50.51
539584 Sharanam Inf X 1.00 0.35 0.35 0.35 0.33 0.34 -2.86 2739375 9.27 575 3.78 1.12 0.32
519397 Sharat Inds. X 10.00 135.50 135.00 135.00 131.65 132.20 -2.44 176228 234.41 126 36.32 150.00 53.17
538666 Sharda Cropc A1 10.00 799.40 806.00 810.55 777.50 791.15 -1.03 23658 187.02 1312 15.80 1180.30 440.05
513548 Sharda Ispat X 10.00 192.40 194.30 207.90 194.30 206.25 7.20 280 0.57 13 23.07 382.90 175.10
535602 Sharda Motor A1 2.00 923.00 921.85 927.20 900.00 913.25 -1.06 8053 73.05 626 15.69 1258.00 625.00
512393 Shardul Sec. X 2.00 38.99 39.80 39.80 37.20 37.99 -2.56 1446 0.55 25 -4.27 92.85 32.80
540725 Share I Secu A1 2.00 165.40 163.60 166.25 161.45 163.10 -1.39 8415 13.71 166 12.85 325.00 127.70
590109 Shariah BeEs B 10.00 509.05 511.59 513.50 505.02 511.74 0.53 447 2.28 37 -- 560.45 457.56
540786 Sharika Ent. T 5.00 13.77 13.40 14.35 13.40 14.14 2.69 8620 1.19 47 101.00 23.98 12.05
524548 Sharma E.Hos XT 10.00 134.95 141.60 141.60 128.35 136.90 1.44 144 0.19 15 34.57 233.90 54.08
523449 Sharp (I) X 10.00 45.09 45.00 46.51 43.00 44.15 -2.08 423 0.19 14 -5.14 104.00 43.00
538212 Sharp Invest X 1.00 0.49 0.49 0.50 0.48 0.48 -2.04 340961 1.67 164 -- 1.30 0.46
543341 Sharpline Br X 10.00 11.01 11.01 11.01 11.01 11.01 0.00 1701 0.19 5 9.02 15.80 7.58
544506 Sharvaya Met M 10.00 180.50 178.70 178.70 175.50 175.55 -2.74 2400 4.25 4 14.08 219.00 168.00
540147 Shashijit In X 2.00 4.00 4.00 4.14 3.88 4.14 3.50 31886 1.26 29 -12.18 8.14 2.40
540203 Sheela Foam A1 5.00 609.60 606.35 614.55 594.10 597.85 -1.93 11123 66.76 952 115.19 1058.85 594.10
540757 Sheetal Cool B 10.00 220.40 222.00 222.00 208.00 210.30 -4.58 1116 2.37 139 15.99 372.30 208.00
533301 Shekhawati I B 10.00 18.20 18.89 20.02 18.56 20.02 10.00 52154 10.44 70 11.44 41.00 18.00
526839 Shelter Infr X 10.00 15.56 15.63 15.63 15.63 15.63 0.45 26 0.00 2 62.52 19.67 11.53
538685 Shemaroo Ent B 10.00 112.85 113.90 114.30 111.70 111.70 -1.02 720 0.81 19 -2.30 192.00 88.45
526117 Shervani Ind X 10.00 373.45 373.45 373.45 373.45 373.45 0.00 5 0.02 1 36.90 569.90 345.00
539111 Sheshadri In X 10.00 19.00 18.18 18.75 18.15 18.16 -4.42 93 0.02 4 1.13 25.77 12.61
526137 Shetron X 10.00 117.10 111.55 119.00 107.40 111.70 -4.61 1729 1.97 79 56.13 198.00 104.00
526883 Shikhar Cons XT 10.00 7.09 7.44 7.44 7.44 7.44 4.94 534 0.04 2 -33.82 7.44 1.80
531201 Shilchar Tec B 10.00 4239.30 4254.00 4279.90 4170.00 4184.80 -1.29 6103 256.78 1653 26.96 6125.00 2804.00
513709 Shilp Gravur X 10.00 226.45 225.05 234.80 225.00 225.00 -0.64 872 1.96 16 48.91 393.65 175.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530549 Shilpa Medi. A1 1.00 350.80 346.90 363.60 341.00 352.80 0.57 40334 141.99 1290 50.26 501.60 265.25
543244 Shine Fashio M 5.00 40.50 40.50 40.50 40.50 40.50 0.00 4000 1.62 1 176.09 66.00 34.01
544607 Shining Tool MT 10.00 76.60 72.80 72.80 72.80 72.80 -4.96 18000 13.10 15 22.89 104.00 72.80
523598 Shipp.Corpn. A1 10.00 241.95 242.15 248.95 236.70 239.55 -0.99 396293 957.23 4572 13.88 280.00 138.25
540693 Shish Inds B 1.00 9.08 9.08 9.28 8.70 9.04 -0.44 92718 8.42 252 37.67 16.60 7.20
544272 Shiv Texchem M 10.00 178.65 180.00 187.00 178.00 182.15 1.96 16800 30.90 27 14.01 417.00 141.00
513097 Shiv.Bimetal B 2.00 441.40 439.60 441.40 432.00 433.40 -1.81 2967 12.94 291 28.72 639.00 378.00
532323 Shiva Cement X 2.00 23.41 23.50 23.64 22.22 22.81 -2.56 143045 32.72 538 -4.48 46.00 22.22
530433 Shiva Global X 10.00 39.28 39.28 39.96 38.11 38.98 -0.76 9865 3.81 79 4.19 52.65 34.50
540961 Shiva Mills B 10.00 66.48 65.50 65.50 63.82 64.00 -3.73 96 0.06 31 -18.29 115.86 62.26
511108 Shiva Texyar B 10.00 190.15 228.15 228.15 187.10 189.40 -0.39 1050 2.03 60 15.13 270.00 168.20
522237 Shivagrico X 10.00 29.50 30.90 33.98 30.51 32.49 10.14 10737 3.49 47 38.68 36.22 21.00
539148 Shivalik Ras B 5.00 405.05 408.25 408.25 399.00 404.10 -0.23 2103 8.42 89 45.35 873.60 399.00
532776 Shivam Autot B 2.00 27.52 27.53 27.53 27.20 27.45 -0.25 798 0.22 26 -6.37 57.36 23.62
538520 Shivamshree XT 1.00 2.05 1.95 2.00 1.95 1.95 -4.88 34455 0.67 22 -13.93 2.66 0.90
539593 Shivansh Fin X 10.00 7.21 7.25 7.56 7.25 7.56 4.85 383 0.03 9 36.00 9.30 4.28
544582 Shlokka Dyes M 10.00 69.07 72.25 72.25 60.00 71.75 3.88 290400 204.81 198 15.33 90.00 56.76
543970 Shoora Desig MT 10.00 42.94 41.50 41.50 41.50 41.50 -3.35 1500 0.62 1 172.92 86.10 40.10
532638 Shoppers St A1 5.00 436.60 430.65 439.60 418.00 422.15 -3.31 5994 25.50 354 252.78 688.00 418.00
531771 Shraddha Pri X 10.00 224.55 216.60 227.05 211.00 214.55 -4.45 13160 28.43 205 25.97 258.90 94.32
543976 Shradha AI X 2.00 35.04 35.48 35.48 33.35 33.65 -3.97 15116 5.18 293 18.09 63.65 31.27
521131 Shree Bhavya X 10.00 26.97 26.50 26.50 26.25 26.25 -2.67 2159 0.57 12 9.38 33.54 21.00
539334 Shree Pushka B 10.00 410.25 410.75 412.55 390.95 393.75 -4.02 7461 30.06 286 17.78 476.60 221.10
532670 Shree Renuka A1 1.00 28.00 27.30 28.15 27.30 27.41 -2.11 269406 74.56 1380 -7.85 44.39 25.27
538975 Shree Secur. X 1.00 0.27 0.28 0.28 0.27 0.27 0.00 1375819 3.77 420 27.00 0.46 0.26
544490 Shreeji Ship B 10.00 296.45 295.00 304.30 295.00 299.20 0.93 22640 68.09 633 34.51 322.55 221.55
540738 Shreeji Trns B 2.00 10.07 10.48 10.48 10.11 10.12 0.50 7195 0.73 96 25.95 20.20 8.80
544372 Shreenath Pa M 10.00 20.80 20.50 20.50 20.50 20.50 -1.44 12000 2.46 4 9.19 35.20 14.87
532007 Shreevat.Fin XT 10.00 32.71 34.34 34.34 31.10 31.28 -4.37 81 0.03 11 59.02 42.10 19.90
516016 Shreyans Ind B 10.00 186.25 188.35 188.35 180.20 182.40 -2.07 675 1.23 20 5.36 270.00 165.00
526335 Shreyas Inte X 10.00 11.16 11.16 12.27 10.60 11.28 1.08 26520 3.04 165 -62.67 15.20 6.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523309 Shri Gang I X 10.00 76.02 77.54 81.98 77.54 80.01 5.25 25163 20.05 136 12.58 180.60 73.00
531322 Shri Shakti B 10.00 1.94 2.01 2.01 1.90 1.90 -2.06 6581 0.13 41 -1.94 3.00 1.61
543373 Shri Venk.Re M 10.00 290.00 260.00 290.00 260.00 289.50 -0.17 17500 49.44 16 43.14 333.80 154.05
544074 ShriBalajiVa M 10.00 125.50 121.75 127.00 120.00 124.00 -1.20 4200 5.17 7 15.74 177.75 91.92
508961 Shricon Inds XT 10.00 150.80 158.30 158.30 153.25 153.25 1.62 288 0.46 11 31.66 218.00 125.00
544512 Shringar Hou B 10.00 225.30 227.65 228.00 223.15 224.85 -0.20 58199 131.04 286 35.47 237.40 177.40
531359 Shriram Asse X 10.00 407.45 407.45 416.90 401.50 410.95 0.86 102 0.42 12 -39.71 694.60 331.80
511218 Shriram Fin. A1 2.00 823.10 827.20 839.50 821.10 828.25 0.63 120813 1004.78 5914 15.79 839.50 493.60
544344 Shriram Pist B 10.00 2629.80 2630.00 2632.05 2560.40 2588.90 -1.56 2592 67.02 582 21.82 2790.00 1556.00
543419 Shriram Prop B 10.00 88.58 88.84 88.84 86.10 86.98 -1.81 19193 16.83 280 16.50 119.90 63.13
511411 Shristi Infr X 10.00 29.30 29.50 29.99 29.00 29.99 2.35 102 0.03 6 -9.87 54.99 28.62
511493 Shrydus Ind. X 10.00 4.52 4.69 4.69 4.38 4.40 -2.65 14663 0.65 71 3.06 20.27 3.71
542019 Shubham Poly T 10.00 63.87 66.00 66.00 60.68 61.84 -3.18 34339 21.21 152 96.63 79.00 17.00
531506 Shukra Bulli XT 10.00 24.22 23.74 25.43 23.74 24.22 0.00 187 0.05 14 -1211.00 38.36 16.78
524632 Shukra Pharm XT 1.00 40.89 39.00 41.95 38.85 38.85 -4.99 159447 62.47 879 143.89 44.31 5.76
539252 Shyam C.Ferr B 1.00 4.90 5.15 5.88 5.10 5.85 19.39 1411966 82.71 606 8.48 15.95 4.86
543299 Shyam Metali A1 10.00 825.40 870.50 872.15 804.00 813.75 -1.41 64609 544.82 2844 23.41 1000.90 655.00
517411 Shyam Teleco B 10.00 12.50 13.60 13.60 12.45 12.45 -0.40 30 0.00 4 -2.62 31.03 10.61
505515 Shyamkam.Inv X 10.00 12.99 13.31 13.45 11.62 12.52 -3.62 17686 2.22 255 18.69 15.30 6.73
520141 Sibar Auto X 10.00 8.22 8.40 8.89 8.40 8.84 7.54 1412 0.12 30 -27.63 15.25 8.00
533014 Sicagen (I) X 10.00 60.19 58.35 62.90 58.35 58.55 -2.72 3293 1.99 56 13.74 96.90 54.00
520086 Sical Logist T 10.00 93.93 96.85 98.62 94.00 98.62 4.99 10149 9.96 59 -410.92 161.10 78.55
530439 Siddha Vent. X 10.00 6.25 6.25 6.25 5.65 6.00 -4.00 868 0.05 19 7.59 21.11 5.31
526877 Siddhesw.Gar X 10.00 17.74 18.62 18.62 18.62 18.62 4.96 1 0.00 1 -- 27.73 12.37
532217 SIEL Financl XT 10.00 46.37 45.45 47.29 45.45 47.29 1.98 39858 18.37 79 -96.51 66.90 6.93
500550 Siemens A1 2.00 3173.75 3167.15 3184.35 3147.50 3163.20 -0.33 14479 458.36 2119 53.53 3980.66 2266.14
544390 Siemens Ener B 2.00 3335.30 3342.35 3375.85 3075.00 3159.40 -5.27 161160 5150.85 9425 -- 3624.00 2529.00
543389 Sigachi Ind. B 1.00 34.67 34.60 34.64 33.66 33.79 -2.54 66398 22.56 399 -23.47 59.50 30.54
543917 Sigma Solve T 1.00 50.90 51.29 53.44 50.21 52.30 2.75 11622 6.01 110 23.45 65.30 22.10
543990 SignatureGl. A1 1.00 1117.25 1096.35 1118.95 1096.35 1107.60 -0.86 15083 167.98 663 234.16 1420.00 989.00
512131 Signet Inds. B 10.00 53.35 53.35 53.35 52.01 52.15 -2.25 1514 0.80 74 9.53 81.75 39.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544117 Signpost (I) B 2.00 224.15 223.85 224.00 214.00 217.40 -3.01 2254 4.97 57 30.92 400.50 179.65
544585 Sihora Inds. M 10.00 60.88 60.50 60.50 60.50 60.50 -0.62 2000 1.21 1 17.24 70.00 51.48
523606 Sika Inter. B 2.00 1034.90 1025.05 1039.85 975.00 998.60 -3.51 25209 253.50 1675 61.64 1624.95 399.96
524642 Sikozy Realt X 1.00 1.03 1.03 1.03 0.98 0.98 -4.85 1159 0.01 17 -19.60 1.48 0.75
521194 SIL Invt. B 10.00 565.85 560.00 560.00 542.00 543.60 -3.93 747 4.12 80 14.93 772.20 427.80
543615 Silicon Rent M 10.00 152.00 150.00 150.00 139.00 142.20 -6.45 12800 18.51 16 21.74 283.35 135.00
531635 Silver Oak XT 10.00 103.00 100.00 100.00 97.85 97.85 -5.00 4748 4.72 94 -35.71 400.95 60.05
543525 Silver T Tec B 10.00 801.25 803.00 803.00 773.85 795.00 -0.78 7079 55.94 468 38.82 879.85 621.00
500389 Silverline T XT 10.00 11.74 11.16 11.16 11.16 11.16 -4.94 65864 7.35 57 -1116.00 32.75 9.55
539742 Simbhaoli Sg Z 10.00 9.90 10.00 10.17 9.41 9.71 -1.92 9027 0.86 78 4.28 23.47 9.41
507998 Simmonds-Mar X 2.00 138.85 138.85 138.85 128.10 131.35 -5.40 38595 52.21 174 14.32 182.00 88.00
513472 Simplex Cast X 10.00 583.25 590.00 590.00 555.00 568.65 -2.50 19940 114.39 209 65.74 598.00 189.85
523838 Simplex Infr B 2.00 290.00 288.10 288.80 281.50 282.25 -2.67 2721 7.77 40 49.17 349.70 218.90
533019 Simplex Pap. X 1000.00 1651.10 1626.00 1626.00 1626.00 1626.00 -1.52 1 0.02 1 -37.53 2680.00 1525.00
503229 Simplex Real X 10.00 169.80 170.00 170.00 170.00 170.00 0.12 6 0.01 1 -41.36 243.35 155.40
519566 Simran Farms X 10.00 169.70 168.00 173.00 166.90 169.75 0.03 1027 1.74 21 -32.64 246.90 142.10
523023 Sinclairs Ht B 2.00 86.89 86.89 87.22 84.01 84.21 -3.08 5275 4.48 169 47.85 139.00 73.25
532029 Sindhu Trade B 1.00 22.67 22.70 24.81 22.53 23.95 5.65 557778 134.51 788 -99.79 39.25 12.90
505729 Singer (I) X 2.00 73.72 74.00 74.98 70.50 70.81 -3.95 64546 46.55 393 54.89 95.70 49.00
509887 Sinnar Bidi XT 5.00 662.00 662.00 662.00 662.00 662.00 0.00 6 0.04 2 80.24 1050.90 547.85
532879 Sir ShadiLal X 10.00 239.10 248.00 275.00 242.00 244.35 2.20 3848 9.78 74 -6.03 360.00 201.00
543686 Sirca Paints B 10.00 521.85 524.50 524.50 515.00 516.80 -0.97 15649 81.18 253 50.72 539.00 234.00
540673 SIS B 5.00 323.05 323.10 328.40 323.10 325.50 0.76 3586 11.70 101 87.50 401.20 289.20
512589 Sita Enter. X 10.00 153.95 160.70 160.70 149.05 156.85 1.88 817 1.28 61 11.86 220.80 70.39
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 14180 0.07 16 -0.21 0.95 0.49
544047 Siyaram Recy M 10.00 75.31 74.00 74.50 73.00 73.75 -2.07 22500 16.61 14 21.01 171.70 71.25
503811 Siyaram Silk B 2.00 759.35 759.40 759.40 740.10 743.65 -2.07 1368 10.24 107 16.15 1175.00 560.50
513496 Sizemasters XT 10.00 164.70 163.10 172.90 163.10 172.90 4.98 1410 2.42 45 54.37 239.00 110.55
543387 SJS Enterp. A1 10.00 1697.65 1697.70 1710.05 1679.65 1689.05 -0.51 7261 122.74 770 38.95 1809.00 809.50
533206 SJVN A1 10.00 81.02 81.73 81.73 78.80 79.45 -1.94 253374 201.39 2559 55.95 124.45 78.80
544584 SK Minerals M 10.00 138.50 139.00 140.50 138.00 139.05 0.40 13000 18.10 10 15.55 203.85 127.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500472 SKF India A1 10.00 1961.50 1961.50 1980.05 1924.75 1959.45 -0.10 2568 50.03 553 18.06 2395.85 1627.50
539861 SKIL Infrast Z 10.00 1.30 1.30 1.30 1.24 1.24 -4.62 135746 1.75 15 0.03 5.77 1.18
538562 Skipper A1 1.00 485.00 484.05 484.15 470.10 475.60 -1.94 17419 83.11 670 32.29 665.00 341.55
532143 SKM Egg.Prod B 10.00 441.45 443.15 454.35 426.45 429.45 -2.72 16764 74.25 629 20.60 464.70 151.00
531169 SKP Sec. X 10.00 116.10 116.00 118.40 107.00 111.60 -3.88 2654 2.99 52 -232.50 263.35 103.50
541967 Sky Gold & D B 10.00 351.85 353.25 353.25 336.70 339.15 -3.61 32859 112.51 953 28.33 488.95 245.95
526479 Sky Inds. X 10.00 91.28 93.15 93.15 89.51 90.08 -1.31 3487 3.14 31 13.59 173.50 80.10
505650 Skyline Mill XT 1.00 26.55 27.85 27.85 25.24 26.29 -0.98 3648 0.94 38 -219.08 36.54 14.00
538919 Skyline Vent X 10.00 28.27 28.27 28.27 28.27 28.27 0.00 5 0.00 1 -20.79 34.86 20.90
539494 Smart Finsec X 1.00 9.18 9.30 9.30 8.66 9.03 -1.63 17856 1.63 136 27.36 17.73 8.66
532419 Smartlink Hl B 2.00 134.55 129.55 134.60 127.90 128.75 -4.31 960 1.25 43 12.36 227.60 119.40
544447 Smartworks C B 10.00 547.85 545.20 550.80 528.00 531.35 -3.01 3318 17.72 141 -96.08 618.30 393.35
543263 SMC Global B 2.00 58.15 56.00 58.35 56.00 57.70 -0.77 3544 2.05 78 12.36 82.47 49.50
513418 Smiths & Fou X 1.00 4.88 5.10 5.10 4.90 4.90 0.41 10528 0.52 53 40.83 10.02 4.70
505192 SML Mahindra B 10.00 2762.95 2733.05 2870.00 2733.05 2807.50 1.61 2248 63.58 428 28.71 4744.90 1030.90
540686 Smruthi Org. X 10.00 127.60 127.60 131.30 124.80 125.60 -1.57 1077 1.37 38 30.78 169.00 103.00
540679 SMS Lifesci. B 10.00 1432.95 1414.00 1460.00 1338.45 1348.75 -5.88 349 4.80 81 21.78 1680.00 956.05
532815 SMS Pharma B 1.00 282.00 287.65 287.65 270.80 271.80 -3.62 4601 12.63 156 30.20 329.00 175.00
538563 SMT Engg. XT 10.00 119.73 122.12 122.12 122.12 122.12 2.00 100 0.12 1 18.50 122.12 9.75
505827 SNL Bearings X 10.00 379.05 379.50 388.20 368.05 368.45 -2.80 1389 5.19 73 11.72 429.95 320.80
538635 Snowman Log. B 10.00 44.74 44.71 44.72 43.00 43.22 -3.40 46531 20.21 235 254.24 80.77 42.97
532784 Sobha A1 10.00 1529.25 1524.30 1535.00 1486.05 1513.35 -1.04 8376 126.66 968 108.80 1732.45 1075.70
512014 Sobhagh.Merc XT 10.00 920.60 900.10 920.60 900.10 920.20 -0.04 578 5.28 42 35.88 920.60 188.65
544257 Sodhani Acad M 10.00 291.00 297.00 307.00 285.00 303.00 4.12 4500 13.24 9 94.39 348.00 151.85
544560 Sodhani Capi MT 10.00 95.00 96.00 99.75 96.00 99.75 5.00 18000 17.87 9 36.27 148.97 76.00
538923 Sofcom Systm X 10.00 45.77 46.00 49.90 44.46 48.59 6.16 197510 92.19 657 179.96 97.50 42.00
531529 Softrak Bio X 1.00 2.58 2.65 2.66 2.46 2.46 -4.65 61096 1.52 164 246.00 4.93 1.65
532344 Softsol (I) X 10.00 238.95 230.00 230.00 230.00 230.00 -3.75 659 1.52 12 16.57 339.75 187.00
543470 Softtech Eng B 10.00 323.45 321.70 321.70 307.70 311.80 -3.60 466 1.48 38 318.16 607.85 300.60
532725 Solar Inds. A1 2.00 13753.60 13765.35 13777.45 13318.95 13379.25 -2.72 6517 874.70 1144 91.68 17805.00 8479.30
541540 Solara Activ A1 10.00 546.20 546.30 546.30 520.95 522.35 -4.37 7103 37.70 594 295.11 885.95 441.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544354 Solarium Gre M 10.00 283.70 280.00 280.00 272.00 273.90 -3.45 15000 41.47 41 36.62 484.00 202.00
544532 Solarworld B 5.00 297.10 297.35 297.35 287.90 289.85 -2.44 7253 21.10 348 32.60 389.00 277.35
513699 Solid Stone X 10.00 33.75 31.90 35.00 31.90 33.99 0.71 1526 0.50 36 22.36 41.30 28.20
522152 Solitair Mac X 10.00 108.55 114.90 117.00 109.00 114.35 5.34 2259 2.60 53 49.93 172.80 90.50
544539 Solvex Edibl M 10.00 44.90 42.66 44.85 42.66 43.61 -2.87 17600 7.67 10 9.54 68.00 28.60
511571 Som Datt Fin X 10.00 103.95 106.50 106.50 98.00 101.90 -1.97 10181 10.37 28 -33.30 172.03 65.28
507514 Som Distill. B 2.00 116.05 116.55 117.80 112.75 113.35 -2.33 31805 36.61 466 21.39 173.15 97.30
516038 Soma Papers XT 10.00 79.30 79.30 79.30 79.30 79.30 0.00 40 0.03 1 48.35 79.30 43.90
521034 Soma Textile T 10.00 135.70 133.50 133.50 133.00 133.00 -1.99 1066 1.42 6 151.14 164.00 34.65
531548 Somany Ceram B 2.00 438.35 436.40 438.60 428.15 433.10 -1.20 726 3.15 79 31.71 733.00 396.05
533001 Somi Convey. B 10.00 136.00 135.00 135.10 124.60 128.25 -5.70 1721 2.27 113 34.02 228.00 122.00
543300 Sona BLW Pre A1 10.00 503.15 501.10 512.10 499.85 505.20 0.41 419448 2124.66 3992 51.24 701.25 379.80
526901 Sonal Adhesi X 10.00 50.59 50.00 50.10 49.00 49.00 -3.14 1410 0.70 15 21.03 70.78 41.00
538943 Sonal Mercat X 10.00 91.70 91.50 110.00 88.62 107.69 17.44 9923 9.78 118 4.83 121.30 78.00
543924 Sonalis Cons M 10.00 81.00 81.10 82.00 79.00 80.00 -1.23 12000 9.68 6 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 358.50 355.35 364.25 355.35 359.95 0.40 44659 160.88 1225 22.82 687.35 286.39
539378 Soni Medicar XT 10.00 104.55 99.40 108.00 99.40 100.00 -4.35 137 0.14 11 -43.10 114.15 29.50
531398 Source Nat.F X 10.00 136.05 152.90 152.90 132.00 132.20 -2.83 560 0.75 36 28.55 260.00 118.95
514454 South.Latex XT 10.00 80.87 79.26 79.26 79.26 79.26 -1.99 286 0.23 22 240.18 89.88 18.01
513498 South.Magnes X 10.00 106.90 101.75 107.10 101.60 101.75 -4.82 1762 1.80 56 78.27 349.00 85.55
540174 Southern Inf X 10.00 24.36 24.25 24.75 23.30 23.58 -3.20 1421 0.34 24 117.90 40.01 20.90
523826 Sovereign Di X 10.00 24.73 25.00 25.00 23.48 23.50 -4.97 6235 1.48 66 -2.85 80.52 23.48
540048 SP Apparels B 10.00 793.95 797.00 797.00 765.25 770.80 -2.92 1326 10.29 99 17.47 994.85 610.05
530289 SP Capital X 10.00 59.90 59.90 61.00 59.90 59.90 0.00 1268 0.77 11 7.93 78.00 38.00
542376 SPA Capital XT 10.00 198.00 207.90 207.90 207.00 207.00 4.55 16 0.03 2 97.64 207.90 96.66
541890 Space Incuba XT 10.00 2.67 2.67 2.67 2.67 2.67 0.00 145206 3.88 23 0.96 2.80 1.32
542759 Spandana S F B 10.00 267.95 267.95 274.00 260.90 264.30 -1.36 19657 52.54 684 -1.27 493.57 204.18
531370 Sparc Elec. X 10.00 6.06 6.11 6.27 5.76 5.94 -1.98 18720 1.10 81 -2.64 17.70 5.50
530037 Sparkle Gold XT 10.00 66.78 70.11 70.11 70.11 70.11 4.99 5 0.00 1 149.17 110.25 44.10
534425 Special.Rest B 10.00 128.80 124.80 127.40 124.20 126.05 -2.14 1558 1.96 138 28.07 166.00 114.30
531982 Spect.Foods X 10.00 15.92 16.24 16.24 15.66 15.81 -0.69 14568 2.32 46 -40.54 37.60 15.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513687 Spectra Ind. Z 10.00 5.15 4.90 4.90 4.90 4.90 -4.85 31 0.00 3 -1.40 6.55 3.46
544386 Spectrum Ele B 10.00 1143.90 1160.05 1195.80 1115.10 1151.30 0.65 1028 11.99 123 60.44 2254.20 1115.10
517166 Spel Semicon XT 10.00 159.45 161.85 161.85 156.00 156.55 -1.82 31282 49.97 1100 -31.31 262.80 100.05
542337 Spencers Ret B 5.00 45.49 45.00 45.63 44.11 44.26 -2.70 2361 1.05 99 -1.65 97.00 44.00
526161 Spenta Intl. X 10.00 96.10 95.55 107.60 92.00 92.80 -3.43 576 0.53 23 40.70 189.75 91.00
590030 SPIC B 10.00 87.30 87.28 87.50 84.95 85.00 -2.63 38925 33.41 344 9.31 128.10 66.25
526827 Spice Island XT 10.00 93.30 94.29 94.29 93.00 93.70 0.43 11840 11.09 20 16.38 95.00 31.60
500285 Spicejet A1 10.00 35.11 35.18 35.33 31.16 32.12 -8.52 17754210 5785.01 24122 -9.20 63.40 28.13
544392 Spinaroo Com MT 10.00 60.30 57.29 59.99 57.29 59.99 -0.51 6000 3.49 3 30.00 83.77 51.00
532651 SPL Inds. B 10.00 39.51 39.42 39.42 37.30 38.60 -2.30 477 0.18 17 28.38 73.00 30.49
500402 SPML Infra B 2.00 199.50 196.30 199.10 192.00 192.45 -3.53 21934 42.60 616 28.30 321.70 137.00
539221 Sportking B 1.00 96.10 94.10 95.87 92.00 92.62 -3.62 7447 7.00 168 10.26 139.50 69.97
540079 Sprayking B 1.00 1.89 1.90 1.93 1.81 1.91 1.06 638719 12.04 432 5.03 6.33 1.81
531205 Spright Agro X 1.00 0.63 0.66 0.66 0.60 0.60 -4.76 49886610 312.91 7562 5.45 16.80 0.52
526532 Square Four X 5.00 9.06 9.95 9.95 8.60 9.52 5.08 5858 0.56 35 -476.00 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 512.20 510.00 510.00 509.40 509.40 -0.55 110 0.56 7 9.58 867.95 463.75
535601 Sreeleathers B 10.00 224.40 224.00 230.00 221.80 228.85 1.98 299 0.68 45 22.98 303.90 211.30
539217 Srestha Fin X 1.00 0.34 0.34 0.35 0.33 0.33 -2.94 3870672 13.22 859 -0.89 0.98 0.33
503806 SRF A1 10.00 2835.70 2815.55 2835.00 2793.00 2800.45 -1.24 16207 454.18 756 51.32 3319.00 2188.50
534680 SRG Housing B 10.00 266.95 266.95 266.95 266.95 266.95 0.00 5 0.01 4 15.54 414.65 254.15
530943 Sri Adhikari B 10.00 1245.45 1307.70 1307.70 1307.70 1307.70 5.00 235 3.07 18 -136.50 2197.70 349.15
518053 Sri Chakra C XT 10.00 71.97 72.99 72.99 68.38 70.90 -1.49 2721 1.91 79 -1.47 99.30 3.00
514442 Sri KPR Inds X 10.00 25.84 25.50 27.49 25.03 25.05 -3.06 5802 1.48 47 11.13 41.90 20.30
521161 Sri Lak.Sar. X 10.00 34.00 34.00 36.99 34.00 34.50 1.47 453 0.16 8 -0.68 51.80 31.51
544469 Sri Lotus De B 1.00 170.00 170.60 172.00 166.00 167.15 -1.68 35154 59.38 569 35.95 218.50 166.00
521234 Sri Nachamai X 10.00 32.49 32.99 35.00 29.35 33.03 1.66 124 0.04 27 5.46 48.98 29.35
521178 Sri Ramk.Mil X 10.00 46.49 46.40 46.40 46.37 46.38 -0.24 248 0.12 7 16.93 78.70 39.50
544399 Srigee DLM M 10.00 87.45 90.00 93.60 86.50 90.50 3.49 13200 11.95 10 18.21 323.30 86.50
544158 SRM Contract B 10.00 602.90 578.00 603.55 578.00 583.15 -3.28 5159 30.40 364 71.38 652.25 287.35
523222 SRM Energy XT 10.00 28.89 28.32 28.46 28.32 28.32 -1.97 1026 0.29 18 -65.86 30.07 5.61
540914 SRU Steels X 10.00 5.35 5.56 5.56 5.05 5.25 -1.87 25324 1.33 90 23.86 9.48 3.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530821 SSPDL X 10.00 14.32 14.50 15.60 14.50 14.98 4.61 4772 0.72 29 -5.97 27.50 14.32
544342 Stallion (I) T 10.00 197.10 199.90 199.90 187.25 187.25 -5.00 32243 61.93 285 33.14 424.20 59.91
544333 Standard Gla B 10.00 162.05 162.05 162.15 158.05 158.70 -2.07 31094 49.70 360 54.16 213.80 123.90
544202 Stanley Life B 2.00 229.15 225.10 231.90 223.90 224.10 -2.20 3788 8.59 195 38.97 460.40 223.90
530931 Stanpacks(I) X 10.00 13.50 12.95 13.45 12.83 12.85 -4.81 13630 1.75 15 80.31 17.65 10.00
506105 Stanrose Maf X 10.00 66.27 69.39 69.39 69.39 69.39 4.71 49 0.03 1 -9.12 95.00 60.30
540575 Star Cement A1 1.00 224.60 224.60 226.55 221.80 224.35 -0.11 8832 19.73 353 29.95 308.10 172.20
539255 Star Delta X 10.00 660.30 663.65 672.00 614.00 621.70 -5.85 2402 15.15 181 16.30 1037.30 482.05
543412 Star Health A1 10.00 490.70 492.85 499.70 481.30 496.80 1.24 13896 67.91 549 54.83 533.90 330.05
539017 Star Hsg.Fin X 5.00 16.06 16.20 16.48 15.03 15.94 -0.75 299007 47.76 244 27.48 43.05 15.03
544482 Star Imaging M 10.00 140.00 140.00 140.00 132.05 133.55 -4.61 39000 52.65 38 14.61 152.00 123.00
516022 Star Paper B 10.00 168.00 157.00 167.45 157.00 164.00 -2.38 2227 3.69 74 6.64 246.70 146.00
531616 Starcom Inf. XT 10.00 58.45 61.37 61.37 55.55 61.37 5.00 1427 0.83 20 -5.82 152.75 49.70
540492 Starline PS B 1.00 3.48 3.65 3.65 3.31 3.31 -4.89 4856549 167.34 1520 41.38 7.83 1.90
520155 Starlog Entp X 10.00 43.82 48.73 48.73 42.51 43.31 -1.16 2070 0.91 52 -18.67 92.35 40.15
512381 Starteck Fin B 10.00 298.90 299.30 299.70 298.20 298.30 -0.20 3314 9.92 44 18.55 364.00 251.00
512531 STC India B 10.00 121.90 122.45 124.20 118.50 119.85 -1.68 5516 6.77 156 100.71 182.30 103.00
504180 Std.Battery X 1.00 53.02 54.10 54.10 52.50 52.60 -0.79 2073 1.10 48 -47.82 89.70 52.01
511700 Std.Cap.Mrkt X 1.00 0.55 0.53 0.53 0.53 0.53 -3.64 3046983 16.15 1490 -26.50 1.05 0.35
530017 Std.Indust. B 5.00 16.76 16.77 16.80 16.22 16.33 -2.57 8050 1.33 101 -5.92 31.07 16.07
523351 Std.Shoe Sol P 10.00 20.43 20.43 20.43 20.43 20.43 0.00 500 0.10 3 -81.72 20.43 14.91
526231 Std.Surfact. X 10.00 51.42 51.42 53.85 48.00 52.99 3.05 1405 0.69 31 220.79 69.00 38.00
534748 Steel Exchan B 1.00 8.78 8.75 9.20 8.68 8.83 0.57 235986 20.90 425 33.96 11.54 7.16
513173 Steel Strips X 10.00 22.28 24.70 24.70 21.00 22.03 -1.12 2840 0.63 56 9.88 37.90 21.00
513517 Steelcast B 1.00 217.95 224.00 224.00 211.45 212.10 -2.68 1532 3.31 90 24.10 255.05 146.41
500399 Steelco Guj. XT 10.00 28.20 29.61 29.61 29.61 29.61 5.00 97 0.03 5 -3.78 29.61 15.00
543622 SteelmanTele M 10.00 92.30 88.00 88.00 88.00 88.00 -4.66 1200 1.06 1 21.46 190.10 88.00
533316 STEL Holdgs. B 10.00 484.70 492.10 495.15 484.10 488.80 0.85 392 1.92 60 52.84 533.00 310.20
526071 Stellant Sec XT 10.00 368.20 368.20 368.20 368.20 368.20 0.00 5743 21.15 53 -1363.70 368.20 13.24
526500 Sterl.Enterp X 10.00 29.80 29.80 29.80 28.16 29.80 0.00 221 0.06 7 -16.37 60.00 28.16
530759 Sterl.Tools B 2.00 277.30 281.05 281.05 271.20 275.30 -0.72 6398 17.61 226 20.51 744.30 265.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542760 Sterling & W A1 1.00 228.50 229.60 231.00 223.90 224.75 -1.64 131731 299.94 2183 -14.14 526.00 216.05
513575 Sterling Pow X 10.00 32.11 31.94 33.49 31.51 32.00 -0.34 1557 0.50 45 -22.38 87.80 29.00
532374 Sterlite Tec A1 2.00 106.25 106.60 109.95 105.50 107.20 0.89 170322 183.08 1698 -105.10 140.30 51.37
532730 STL Global B 10.00 13.59 13.68 13.68 13.00 13.00 -4.34 2218 0.30 12 -433.33 20.97 10.33
544395 STL Networks B 2.00 23.75 23.70 24.21 23.08 23.16 -2.48 24413 5.71 183 -- 35.40 20.35
513262 Stl.Strips W B 1.00 197.85 197.00 198.10 193.00 194.05 -1.92 5312 10.38 258 15.96 279.60 167.50
544171 Storage Tech M 10.00 66.00 65.00 65.00 65.00 65.00 -1.52 3200 2.08 4 135.42 178.50 57.01
504959 Stovac Ind. X 10.00 2013.05 2013.05 2016.00 1990.05 1994.05 -0.94 256 5.12 48 50.39 3439.55 1990.05
543260 Stove Kraft B 10.00 617.50 615.80 616.90 591.85 599.10 -2.98 2491 15.02 296 624.06 976.75 524.95
530495 Stratmont In X 10.00 65.60 68.88 68.88 64.00 64.26 -2.04 894 0.61 14 142.80 208.65 60.30
532531 Strides Phar A1 10.00 894.55 897.65 897.65 870.05 888.90 -0.63 17456 154.35 899 20.62 1024.90 530.70
534535 String Metav XT 10.00 263.15 250.00 250.00 250.00 250.00 -5.00 54415 136.04 158 46.55 324.35 23.42
544599 Studds Acces B 5.00 550.95 550.40 555.00 540.25 544.90 -1.10 27126 147.85 1295 30.80 599.80 533.10
530611 Sturdy Inds. Z 2.00 0.26 0.25 0.26 0.25 0.26 0.00 73491 0.18 72 -0.50 0.42 0.21
526951 Stylam Inds. B 5.00 2015.15 2031.00 2091.95 2027.50 2050.45 1.75 3374 69.26 384 27.78 2645.00 1441.00
506222 Styrenix Per A1 10.00 2041.70 2045.05 2058.55 2001.00 2006.60 -1.72 1404 28.39 196 17.60 3523.95 2001.00
544267 Subam Pap. MT 10.00 219.10 213.10 215.25 208.15 210.30 -4.02 73600 154.17 66 14.62 226.00 70.77
532348 Subex A1 5.00 12.46 12.46 12.64 12.00 12.12 -2.73 113076 13.94 331 -134.67 26.98 10.57
517168 Subros B 2.00 851.05 840.25 856.00 834.30 837.75 -1.56 12051 101.58 768 34.01 1212.40 501.55
506003 Sudal Inds. X 10.00 76.39 79.89 79.89 72.60 73.50 -3.78 2913 2.18 34 12.48 111.23 31.15
506655 Sudarsh.Chem A1 2.00 1024.15 1030.85 1030.85 995.10 999.45 -2.41 1948 19.70 231 141.97 1604.00 795.75
543828 Sudarsh.Ph M 1.00 23.19 23.08 24.16 23.00 23.99 3.45 52000 12.31 13 31.57 53.50 22.33
521113 Suditi Inds. X 10.00 56.08 56.70 58.00 53.42 55.03 -1.87 437467 244.69 265 20.77 80.40 22.78
511654 Sugal&Dam.Sh X 10.00 69.90 69.90 71.30 69.00 69.00 -1.29 1343 0.95 18 7.72 139.00 44.60
544501 Sugs Lloyd M 10.00 117.34 121.00 125.00 119.00 120.71 2.87 209000 255.64 171 16.70 132.10 82.50
539117 Sujala Trade XT 10.00 73.54 74.25 76.45 69.87 71.89 -2.24 57300 40.57 250 -102.70 88.00 29.96
524542 Sukjit Strch B 5.00 150.70 150.70 150.70 150.05 150.70 0.00 1327 2.00 50 20.56 324.14 147.60
543711 Sula Vineyar A1 2.00 241.05 238.40 240.30 235.45 235.90 -2.14 19718 46.78 632 40.60 456.00 235.45
508969 Sulabh Engg. X 1.00 2.99 3.04 3.04 2.97 2.97 -0.67 7125 0.21 60 12.38 5.83 2.81
530419 Sumedha Fisc X 10.00 49.47 48.23 51.20 48.23 49.83 0.73 1902 0.95 43 5.91 113.61 48.00
514211 Sumeet Inds. T 2.00 32.70 31.78 32.88 31.15 31.55 -3.52 29542 9.35 156 9.09 40.54 10.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530445 Sumeru Inds. X 1.00 2.00 2.09 2.09 2.00 2.00 0.00 10711 0.22 31 200.00 3.20 1.75
542920 Sumitomo Ch. A1 10.00 451.00 451.50 453.55 442.45 444.30 -1.49 5675 25.43 366 40.87 665.00 442.45
533306 Summit Secur B 10.00 2105.15 2135.00 2135.00 2067.70 2072.15 -1.57 577 12.11 120 22.29 3725.65 1361.95
532070 Sumuka Agro X 10.00 214.80 217.95 220.95 206.05 217.80 1.40 13921 29.74 131 52.48 278.90 167.25
532872 Sun Ph.ARC A1 1.00 135.95 133.60 137.50 132.60 133.55 -1.77 41496 55.73 582 -16.23 240.95 109.20
524715 Sun Pharma. A1 1.00 1779.80 1783.15 1787.95 1771.90 1781.20 0.08 52513 934.40 2618 40.90 1910.00 1547.25
542025 Sun Retail M 1.00 0.42 0.40 0.40 0.40 0.40 -4.76 96000 0.38 2 40.00 0.88 0.38
532733 Sun TV Netwk A1 5.00 536.40 536.65 543.00 535.00 541.75 1.00 6897 37.27 578 13.20 783.70 506.20
539526 Suncare Trad X 2.00 0.75 0.75 0.78 0.73 0.74 -1.33 147600 1.11 292 37.00 1.20 0.71
530795 Suncity Synt X 10.00 16.10 15.30 15.34 15.30 15.30 -4.97 1523 0.23 6 54.64 24.13 13.06
590072 Sundaram Bra B 10.00 731.85 677.05 735.00 677.05 735.00 0.43 25 0.18 4 -200.82 1443.55 677.05
544066 Sundaram Cla B 5.00 1217.75 1195.00 1245.00 1188.50 1225.50 0.64 1614 19.59 276 10.51 2933.00 1188.50
590071 Sundaram Fin B 10.00 4703.85 4609.65 4800.00 4609.65 4753.00 1.04 2269 107.40 504 26.78 5415.45 3940.85
500403 Sundaram Fst A1 1.00 954.30 953.65 993.85 950.00 984.75 3.19 8085 78.86 564 37.34 1199.00 832.25
533166 Sundaram Mul B 1.00 1.87 1.87 1.90 1.81 1.82 -2.67 91394 1.69 132 -30.33 2.97 1.68
500215 Sundrop Bran B 10.00 754.40 743.35 745.80 738.25 739.95 -1.92 330 2.45 17 -25.85 1018.00 699.95
500404 Sunflag Iron B 10.00 247.55 248.00 253.20 246.05 246.65 -0.36 3908 9.71 78 22.06 322.00 196.10
531433 Sungold Cap. X 10.00 3.80 3.97 3.97 3.62 3.82 0.53 2119 0.08 30 191.00 4.16 2.58
530953 Sunil Agro F X 10.00 87.10 87.10 87.10 87.10 87.10 0.00 10 0.01 1 -263.94 155.30 82.52
537253 Sunil Health X 10.00 69.04 72.50 72.50 68.00 71.50 3.56 451 0.31 12 42.31 94.90 60.55
544001 Sunita Tools M 10.00 841.50 864.00 864.00 831.05 860.35 2.24 9375 79.28 56 159.92 1063.80 527.10
523425 Sunraj Diam. XT 10.00 19.34 19.53 20.10 18.91 19.00 -1.76 465 0.09 10 -475.00 23.48 7.40
539300 Sunrakshakk X 2.00 227.00 229.95 229.95 216.00 217.15 -4.34 5392 12.06 128 30.46 288.75 93.92
543515 Sunrise Eff. MT 10.00 292.90 286.10 294.80 286.10 294.50 0.55 9000 26.34 10 2265.38 364.00 119.85
530845 Sunshield Ch X 10.00 1134.40 1158.00 1166.00 1066.60 1073.65 -5.36 2788 30.81 193 44.06 1213.95 583.20
539574 Sunshine Cap XT 1.00 0.27 0.27 0.27 0.26 0.26 -3.70 27128891 71.19 4671 5.20 2.31 0.20
544566 Sunsky Logis MT 2.00 83.00 83.00 83.00 82.00 82.00 -1.20 9000 7.41 3 39.42 96.00 48.21
512179 Sunteck Real A1 1.00 418.85 411.10 418.25 411.10 417.30 -0.37 13273 55.14 564 34.86 546.00 348.05
530735 Super Bakers X 10.00 30.03 31.50 31.53 30.74 31.53 5.00 1396 0.43 7 20.21 34.65 25.10
530883 Super Crop. X 2.00 8.93 9.35 9.35 8.15 8.74 -2.13 26553 2.28 158 21.85 26.44 8.15
544381 Super Iron. M 10.00 40.46 39.00 39.00 37.50 37.50 -7.32 16800 6.36 14 22.32 107.95 30.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512527 Super Sales X 10.00 771.30 770.20 774.50 755.00 770.55 -0.10 74 0.57 13 142.43 1498.00 716.00
521180 Super Spin. B 1.00 9.30 9.13 9.24 8.77 8.83 -5.05 1548 0.14 11 -3.09 16.50 8.35
523842 Super Tann. X 1.00 6.96 7.03 7.13 6.75 6.86 -1.44 13097 0.90 90 9.66 14.00 6.10
523283 Superhouse B 10.00 158.65 169.85 169.85 155.70 156.00 -1.67 1016 1.65 33 31.71 229.40 122.25
539835 Superior Fin X 1.00 1.39 1.48 1.48 1.39 1.39 0.00 866 0.01 14 -23.17 2.27 1.17
519234 Superior Ind X 10.00 46.50 46.50 48.60 46.50 47.27 1.66 1470 0.69 12 9.13 114.99 33.31
544428 Supertec EV M 10.00 52.50 52.50 52.50 48.53 49.03 -6.61 8400 4.20 7 12.26 73.60 38.50
526133 Supertex Ind X 10.00 7.74 7.70 7.70 7.11 7.40 -4.39 968 0.07 10 -24.67 13.81 5.68
540168 Supra Pacifi X 10.00 29.37 29.70 29.70 28.20 28.46 -3.10 15080 4.32 133 25.19 41.00 22.77
511539 Supra Trends X 10.00 13.81 13.46 13.46 13.13 13.40 -2.97 2320 0.31 6 -10.63 63.36 11.37
532509 Suprajit Eng B 1.00 451.65 445.05 457.75 445.00 452.60 0.21 12219 55.19 484 39.32 517.20 352.05
530677 Supreme Hold B 10.00 84.28 83.24 83.88 80.89 81.68 -3.08 2271 1.88 81 106.08 115.20 65.10
509930 Supreme Inds A1 2.00 3472.40 3475.10 3488.15 3426.00 3433.55 -1.12 9024 312.21 1357 51.45 5153.39 3020.00
532904 Supreme Infr Z 10.00 89.03 93.00 93.48 91.93 93.48 5.00 4367 4.07 31 -0.16 161.40 80.55
500405 Supreme Petr A1 2.00 658.80 658.80 672.60 646.25 670.45 1.77 6757 44.86 1130 41.03 981.65 518.05
543434 Supriya Life B 2.00 743.75 743.75 747.95 724.25 745.85 0.28 21384 157.52 1307 32.91 841.70 556.85
531638 Suraj B 10.00 269.25 286.85 286.85 256.10 256.10 -4.88 2 0.01 2 99.65 530.40 256.10
544054 Suraj Estate B 5.00 272.75 271.85 271.85 263.40 265.70 -2.58 7365 19.67 363 39.48 730.65 263.40
526211 Suraj Indus. X 10.00 48.66 48.80 48.80 44.00 46.14 -5.18 13255 6.27 71 -219.71 60.13 37.21
518075 Suraj Prod. Z 10.00 281.45 280.00 293.35 267.40 286.50 1.79 3468 9.71 77 20.38 554.00 258.00
544293 Suraksha Dia B 2.00 299.40 297.50 303.85 294.05 294.70 -1.57 448 1.34 59 64.91 449.00 233.15
533298 Surana Solar B 5.00 29.87 28.80 29.79 28.80 29.05 -2.75 8198 2.40 198 484.17 54.99 28.40
517530 Surana Tele B 1.00 20.62 19.65 21.30 18.30 18.75 -9.07 18183 3.65 106 10.84 29.32 15.50
530185 Surat Trade X 1.00 5.67 5.50 5.62 5.38 5.39 -4.94 133675 7.33 391 11.00 8.77 5.38
543218 Suratwwala B B 1.00 32.60 32.60 32.60 31.00 31.77 -2.55 4784 1.51 94 27.15 139.60 25.18
500336 Surya Roshni A1 5.00 257.15 258.40 261.00 253.55 259.65 0.97 42215 108.59 983 17.24 358.30 205.30
533101 Suryaamba Sp X 10.00 129.00 123.35 143.55 123.35 125.60 -2.64 519 0.68 15 11.50 199.80 123.35
514138 Suryalata Sp X 10.00 349.00 352.50 352.50 338.10 339.45 -2.74 946 3.25 32 6.35 397.00 250.00
514140 Suryava Spin XT 10.00 22.23 22.78 23.30 22.12 23.20 4.36 596 0.13 5 8.14 29.60 20.00
521200 Surylak.Cott B 10.00 59.48 58.80 61.05 58.80 59.63 0.25 162 0.10 30 20.35 104.35 49.50
519604 Suryo Foods XT 10.00 25.86 24.57 24.57 24.57 24.57 -4.99 1401 0.34 4 36.13 33.82 13.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543279 Suryoday Sm. B 10.00 140.70 142.05 146.50 137.40 140.95 0.18 35160 50.20 561 22.96 161.00 90.00
532782 Sutlej Text. B 1.00 34.63 32.25 34.73 32.25 33.90 -2.11 4907 1.67 100 -6.15 77.70 32.22
530239 Suven Life B 1.00 175.60 176.05 176.15 168.00 168.60 -3.99 7653 13.04 190 -18.11 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.80 3.85 3.99 3.58 3.82 0.53 5755 0.21 33 -5.38 7.90 3.28
543391 Suyog Gurbax M 10.00 107.75 107.00 107.00 106.20 106.60 -1.07 3750 4.01 5 -33.42 274.50 105.00
537259 Suyog Tele. B 10.00 666.80 657.30 659.95 642.10 646.15 -3.10 653 4.26 71 19.36 1969.00 642.10
532667 Suzlon Enrgy A1 2.00 55.11 55.02 55.55 54.40 54.59 -0.94 4837186 2662.45 36256 23.43 74.30 46.00
535621 SV Global X 5.00 147.20 146.10 146.20 146.10 146.20 -0.68 3 0.00 2 -1827.50 192.95 101.15
523722 Svam Softwar X 10.00 5.77 5.75 6.04 5.75 5.81 0.69 3194 0.19 23 -116.20 12.70 5.32
503624 Svaraj Tradi X 10.00 8.24 8.05 8.76 8.05 8.17 -0.85 5945 0.49 25 28.17 11.50 6.36
539911 Svarnim Trd. XT 10.00 22.31 23.42 23.42 23.42 23.42 4.98 367 0.09 14 -33.46 32.00 8.80
524488 SVC Indust. X 10.00 3.31 3.26 3.59 3.26 3.53 6.65 32205 1.13 116 -19.61 5.85 3.22
543799 SVJ Enterp. MT 10.00 456.00 456.00 456.00 456.00 456.00 0.00 1500 6.84 2 353.49 456.00 128.65
505590 SVP Global B 1.00 3.73 4.12 4.12 3.80 3.95 5.90 18879 0.75 55 -0.05 7.46 2.48
543745 SVS Ventures M 10.00 11.80 11.85 12.30 11.85 12.30 4.24 42000 5.11 3 14.30 15.40 7.36
543986 SW Pinnacle B 10.00 193.15 196.35 196.35 184.35 185.10 -4.17 16310 30.81 353 90.29 206.35 95.60
503816 Swad.Polytex X 1.00 55.22 54.80 56.10 53.00 53.06 -3.91 18672 10.04 136 73.69 116.48 46.02
506863 Swadeshi Ind XT 10.00 109.32 107.14 111.40 107.14 111.40 1.90 63965 69.32 387 76.83 111.40 2.80
531039 Swadha Natur XT 10.00 8.55 8.13 8.13 8.13 8.13 -4.91 2000 0.16 3 -30.11 13.15 8.13
539406 Swagtam Trdg X 10.00 50.80 53.29 53.29 48.30 48.30 -4.92 450 0.22 6 -603.75 92.00 48.30
503310 Swan Corp A1 1.00 459.45 458.95 464.00 455.40 459.00 -0.10 2106232 9688.01 1717 24.80 809.70 370.00
533107 Swan Defence T 10.00 1088.25 1142.65 1142.65 1142.65 1142.65 5.00 47874 547.03 484 -47.61 1142.65 35.99
500407 Swaraj Engin B 10.00 3745.25 3720.00 3737.00 3692.75 3714.80 -0.81 1053 39.10 273 25.50 4725.95 2530.00
531003 Swarna Secur X 10.00 78.99 79.77 79.77 78.20 78.99 0.00 685 0.54 8 29.58 88.70 48.00
526365 Swarnsarita X 10.00 32.33 31.30 32.66 31.20 32.33 0.00 9975 3.19 67 6.03 48.30 23.56
544035 Swashthik Pl M 10.00 34.75 33.30 33.30 32.55 32.71 -5.87 24000 7.91 13 21.10 104.50 28.70
544368 Swasth Foodt M 10.00 29.00 27.71 28.00 27.71 28.00 -3.45 2400 0.67 2 8.51 94.00 26.24
510245 Swasti Vin.S X 1.00 4.70 4.60 4.80 4.60 4.67 -0.64 17353 0.82 123 23.35 7.30 4.26
512257 Swasti Vinay X 1.00 3.83 3.80 4.02 3.80 3.97 3.66 88858 3.52 127 9.68 5.25 3.22
530585 Swastika Inv X 2.00 88.75 94.50 94.50 86.80 87.00 -1.97 3638 3.18 60 13.51 212.50 85.10
543914 Swati Proj. X 10.00 33.30 33.30 33.30 31.77 31.82 -4.44 5564 1.79 113 69.17 121.60 19.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532051 Swelect Ener B 10.00 712.00 712.00 712.05 691.00 693.45 -2.61 903 6.27 133 31.11 1150.00 459.75
544285 Swiggy B 1.00 385.65 380.80 410.30 378.05 404.55 4.90 1185715 4702.73 14273 -42.90 617.00 297.00
523558 Swiss Milita X 2.00 21.99 21.80 22.45 20.50 20.58 -6.41 234270 49.28 1181 51.45 39.00 20.50
517201 Switch.Tech. XT 10.00 63.00 60.00 63.00 60.00 62.69 -0.49 708 0.43 14 -2.33 124.95 40.00
530217 Swojas Foods XT 10.00 14.00 13.52 13.99 13.40 13.93 -0.50 25236 3.43 59 13.79 26.18 9.97
531499 Sybly Inds. X 10.00 1.85 1.94 1.94 1.81 1.90 2.70 2971 0.06 24 -0.11 9.90 1.55
511447 Sylph Tech. X 1.00 0.90 0.86 0.88 0.86 0.86 -4.44 15174811 130.89 725 43.00 1.45 0.70
539278 Symbiox Inv. XT 10.00 2.95 2.89 3.00 2.89 3.00 1.69 12159 0.35 27 -- 6.02 2.15
517385 Symphony A1 2.00 864.95 877.30 877.30 860.00 862.40 -0.29 906 7.82 148 45.75 1453.95 860.00
524470 Syncom Form. B 1.00 15.86 15.62 16.03 15.42 15.45 -2.59 160509 24.95 584 23.06 23.95 14.10
541929 Synergy Gree B 10.00 546.05 544.55 544.55 534.40 534.50 -2.12 57 0.31 18 53.50 632.35 344.00
539268 Syngene Intl A1 10.00 629.50 628.45 646.20 628.45 639.85 1.64 40236 257.89 1803 55.06 960.00 598.54
513307 Synthiko Foi XT 10.00 1617.85 1650.20 1650.20 1650.20 1650.20 2.00 2425 40.02 26 64.66 1650.20 172.50
543573 Syrma SGS Te A1 10.00 836.00 838.80 852.25 814.50 818.90 -2.05 88332 734.68 3816 69.11 909.50 355.05
531173 Syschem (I) XT 10.00 55.72 56.98 56.98 54.00 54.16 -2.80 22362 12.27 85 52.08 62.00 35.33
544541 Systemat Ind M 10.00 213.00 214.00 214.10 208.00 209.20 -1.78 34200 72.21 48 25.30 247.75 186.00
526506 Systematix C B 1.00 161.95 167.90 179.70 165.45 166.05 2.53 72544 124.33 1524 48.41 335.90 94.43
531432 Systematix S XT 10.00 16.48 15.66 17.30 15.66 15.66 -4.98 22910 3.69 20 -87.00 18.95 7.51