ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 23/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 145.90 145.00 145.00 140.10 141.50 -3.02 4233 6.01 96 10.39 257.50 138.55
542034 S M Gold B 10.00 12.24 12.24 12.24 11.63 11.75 -4.00 36381 4.26 133 17.54 20.70 10.90
517273 S&S Power Sw T 10.00 332.75 326.10 326.10 326.10 326.10 -2.00 119 0.39 5 50.02 456.00 202.50
514197 S&T Corp. X 2.00 4.03 3.95 3.95 3.65 3.71 -7.94 2841 0.11 29 -30.92 8.07 3.65
532218 S.I.Bank A1 1.00 35.99 35.99 36.00 33.40 33.55 -6.78 2176216 742.61 9385 6.32 46.85 22.12
516108 S.I.Paper X 10.00 90.00 89.75 89.75 88.00 88.76 -1.38 4668 4.14 27 42.67 99.00 65.10
544526 Saatvik Gree B 2.00 372.75 372.75 372.75 355.35 358.50 -3.82 12537 45.17 650 21.28 580.00 329.70
540081 SAB Events T 10.00 11.02 10.47 10.47 10.47 10.47 -4.99 118 0.01 6 -20.13 18.25 3.97
530461 Saboo Sodium X 10.00 12.62 12.87 12.93 12.30 12.52 -0.79 51149 6.39 129 417.33 21.48 11.65
540132 Sabrimala In X 10.00 12.79 13.10 13.10 11.16 11.27 -11.88 2712 0.31 24 20.49 17.43 8.28
531869 Sacheta Met. X 2.00 3.93 4.02 4.02 3.77 3.77 -4.07 156491 6.02 231 20.94 6.10 3.55
532710 Sadbhav Engg T 1.00 7.41 7.04 7.72 7.04 7.49 1.08 71831 5.34 148 -0.61 17.98 5.87
539346 Sadbhav Infr B 10.00 2.59 2.47 2.56 2.47 2.47 -4.63 63190 1.57 94 -0.50 5.70 2.47
506642 Sadhana Nitr B 1.00 1.47 1.40 1.40 1.40 1.40 -4.76 137749 1.93 110 -8.75 6.44 1.40
523025 Safari Ind. A1 2.00 1523.15 1499.95 1512.40 1456.80 1482.75 -2.65 5770 85.34 738 43.27 2503.80 1433.55
544596 Safecure Ser M 10.00 32.84 34.79 34.80 32.95 32.95 0.33 10800 3.61 9 5.37 81.60 27.12
531436 Saffron Inds X 10.00 26.02 26.00 27.20 24.72 25.19 -3.19 2272 0.58 39 4.65 104.13 5.76
502090 Sagar Cem. B 2.00 166.90 161.55 165.05 151.35 153.45 -8.06 5484 8.76 319 -11.84 300.00 151.35
540143 Sagarsoft (I X 10.00 75.50 70.20 89.50 63.31 65.33 -13.47 3124 2.16 74 -192.15 183.40 63.31
544282 Sagility A1 10.00 39.01 38.57 38.57 35.82 36.40 -6.69 1405023 518.51 4392 74.29 57.90 35.82
511533 Sahara Hsgfi X 10.00 38.00 37.61 37.61 33.38 36.15 -4.87 3328 1.16 94 53.96 64.81 32.76
544056 Sahara Marit M 10.00 18.25 19.16 19.16 19.16 19.16 4.99 3200 0.61 1 4.90 54.95 15.26
532841 Sahyadri Ind B 10.00 239.90 230.60 230.60 221.05 222.10 -7.42 1612 3.69 65 10.70 341.95 214.40
531931 Sai Capital X 10.00 152.70 152.10 157.90 130.00 150.65 -1.34 169 0.26 31 2.90 371.10 130.00
544306 Sai Life Sci A1 1.00 1001.75 973.10 999.30 962.10 991.85 -0.99 45121 441.89 3164 253.67 1082.25 635.30
543989 Sai Silks(K) B 2.00 100.50 100.00 100.00 95.00 95.75 -4.73 48916 47.34 643 -23.02 222.90 94.65
512097 Saianand Com X 1.00 0.25 0.25 0.26 0.25 0.25 0.00 293270 0.74 121 8.33 0.41 0.24
500113 SAIL A1 10.00 155.55 153.00 154.10 142.30 143.05 -8.04 1002404 1473.34 11997 21.19 168.15 101.20
530265 Sainik Fin. X 10.00 33.34 36.00 36.00 32.21 35.23 5.67 24815 8.52 46 6.85 64.00 30.70
515043 Saint-Gobain B 10.00 93.07 92.13 94.47 90.55 90.72 -2.52 44102 40.20 432 19.34 126.40 90.55
590051 Saksoft B 1.00 119.55 115.25 117.25 112.55 114.80 -3.97 28836 33.30 687 11.95 254.15 112.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511066 Sakthi Fin. X 10.00 21.96 22.44 22.48 21.25 22.11 0.68 27486 6.01 104 8.81 58.00 20.20
507315 Sakthi Sugar B 10.00 14.67 14.71 14.71 13.55 13.86 -5.52 4247 0.60 40 10.50 28.51 13.30
532713 Sakuma Exp. B 1.00 1.46 1.46 1.46 1.31 1.36 -6.85 327206 4.49 371 27.20 3.82 1.31
539353 Sal Automotv X 10.00 197.70 184.90 191.45 170.00 175.45 -11.25 2629 4.82 86 19.71 346.65 170.00
532604 SAL Steel T 10.00 36.57 34.91 35.98 34.75 34.75 -4.98 37756 13.15 60 -93.92 50.00 14.61
540642 Salasar Tech B 1.00 6.94 6.93 6.93 6.07 6.12 -11.82 1333625 84.86 2157 43.71 11.53 6.07
540181 Salem Erode X 1.00 34.31 33.00 33.00 31.01 31.30 -8.77 589 0.19 13 -7.73 66.45 29.00
590056 Salona Cot. B 10.00 265.00 269.60 269.60 269.60 269.60 1.74 1 0.00 1 13480.00 335.00 212.95
500370 Salora Int. X 10.00 31.69 31.78 31.78 28.30 28.81 -9.09 629 0.18 28 -17.89 57.90 25.17
517059 Salzer Elec. B 10.00 550.30 552.20 552.20 518.75 521.30 -5.27 7216 37.96 427 17.44 1167.50 518.75
532005 Sam Indus. X 10.00 46.90 45.00 45.00 42.10 42.14 -10.15 108 0.05 10 10.48 73.48 35.10
521240 Sambandam Sp X 10.00 90.50 91.40 91.40 87.00 88.10 -2.65 328 0.29 7 -15.01 167.80 87.00
511630 Sambhaav Med B 1.00 5.73 5.58 5.80 5.45 5.45 -4.89 6823 0.38 41 -545.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 94.20 92.71 92.71 90.22 91.20 -3.18 38540 35.13 397 25.84 149.24 80.70
543984 Samhi Hotels A1 1.00 144.45 140.85 143.00 133.00 133.75 -7.41 98604 134.53 1581 -8.74 254.60 120.35
520075 Samkrg Pist. X 10.00 110.90 110.95 110.95 108.00 109.50 -1.26 4515 4.96 46 15.15 149.75 108.00
535789 Sammaan Cap. A1 2.00 137.85 136.00 136.45 129.00 129.95 -5.73 3103608 4067.51 4543 8.41 192.90 97.80
543376 Samor Realty B 10.00 74.98 77.98 77.98 77.25 77.25 3.03 10 0.01 5 1931.25 89.98 48.55
534598 Sampann Utp. B 10.00 28.93 28.29 28.29 26.01 26.02 -10.06 4111 1.10 51 9.57 43.39 24.00
544520 Sampat Alumi M 10.00 46.43 45.07 46.00 45.06 46.00 -0.93 46800 21.51 5 5.63 120.00 45.06
530617 Sampre Nutri X 5.00 21.84 21.99 21.99 20.75 20.75 -4.99 48985 10.18 238 -35.17 42.32 5.22
543229 Samrat Forg. X 10.00 198.90 187.00 218.75 187.00 199.00 0.05 29 0.05 6 24.39 349.80 181.00
530125 Samrat Pharm X 10.00 211.80 205.10 210.00 198.00 202.20 -4.53 2515 5.12 59 -37.17 425.00 195.10
539267 Samsrita Lab X 10.00 15.65 15.65 16.42 15.30 16.00 2.24 3809 0.61 22 -145.45 26.05 12.20
500371 Samtel (I) XT 10.00 18.85 19.22 19.22 19.22 19.22 1.96 6847 1.32 11 -25.63 19.22 2.83
521206 Samtex Fash. X 2.00 1.27 1.28 1.30 1.21 1.28 0.79 6995 0.09 41 -32.00 3.20 1.18
517334 Samvardhana A1 1.00 111.60 109.40 111.00 106.20 106.55 -4.53 952950 1028.96 10675 32.99 136.10 71.53
530025 Samyak Intl. X 10.00 13.09 13.00 13.09 12.12 12.56 -4.05 29808 3.70 60 -3.09 45.00 12.10
544314 Sanathan Tex B 10.00 376.65 352.20 370.45 352.20 368.00 -2.30 326 1.19 48 23.20 564.00 325.00
509423 Sanatnagar E X 10.00 31.65 31.65 31.65 30.11 30.26 -4.39 1241 0.38 9 32.89 54.33 27.12
521222 Sanblue Corp X 10.00 34.75 34.75 34.75 34.75 34.75 0.00 21 0.01 1 72.40 73.78 34.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511563 Sanchay Fin. Z 10.00 39.00 37.15 37.15 37.15 37.15 -4.74 33 0.01 1 -12.06 64.95 24.00
543897 Sancode Tech MT 10.00 266.30 271.60 271.60 271.60 271.60 1.99 6000 16.30 4 -55.54 271.60 31.60
526725 Sandesh Ltd. B 10.00 930.40 905.00 905.05 855.25 876.00 -5.85 374 3.26 29 6.05 1499.95 855.25
541163 Sandhar Tech B 10.00 477.60 474.60 474.60 445.25 447.90 -6.22 4846 22.07 765 15.19 600.10 342.70
524703 Sandu Pharma X 10.00 34.46 34.45 34.45 32.25 34.30 -0.46 1074 0.37 18 21.44 58.80 30.55
504918 Sandur Mang. B 10.00 185.25 184.30 184.30 171.20 171.80 -7.26 85489 149.74 2150 14.47 272.85 125.98
516096 Sangal Paper X 10.00 193.80 184.15 184.15 184.15 184.15 -4.98 275 0.51 2 12.83 285.00 151.10
514234 Sangam (I) B 10.00 432.20 423.10 423.35 411.50 411.80 -4.72 1419 5.93 39 34.93 524.10 340.35
538714 Sangam Finse X 10.00 37.52 37.20 42.95 35.50 39.59 5.52 1307 0.52 39 32.19 47.99 25.55
526521 Sanghi Ind. B 10.00 50.50 49.11 49.49 47.12 47.28 -6.38 24407 11.74 230 -2.88 71.80 47.12
530073 Sanghvi Move B 1.00 241.05 239.00 248.90 230.65 241.45 0.17 28173 67.18 645 12.35 412.90 205.00
531569 Sanjivani Pa X 10.00 155.70 158.00 158.00 145.00 149.05 -4.27 21841 33.88 140 21.95 278.00 145.00
532435 Sanmit Infra X 1.00 6.16 5.61 6.43 5.20 5.52 -10.39 147285 8.59 435 46.00 12.00 5.20
544250 Sanofi Cons A1 10.00 4256.85 4205.00 4205.00 4043.00 4071.45 -4.36 711 29.24 218 43.03 5954.00 3950.50
500674 Sanofi India A1 10.00 3385.30 3385.30 3385.30 3222.00 3234.65 -4.45 1992 65.56 412 18.80 6717.50 3222.00
514280 Sanrhea Tech X 10.00 148.85 147.90 147.90 147.90 147.90 -0.64 6 0.01 1 17.00 179.40 96.60
543358 Sansera Engg A1 2.00 2173.55 2129.95 2129.95 2022.80 2042.15 -6.05 6475 133.85 704 48.50 2396.10 953.00
544217 Sanstar B 2.00 82.03 81.12 82.00 77.92 78.13 -4.75 15190 12.10 233 21.35 107.25 77.00
543397 Sapphire Fo A1 2.00 160.30 156.60 156.60 153.35 154.20 -3.81 285318 441.61 1653 -280.36 368.10 153.35
506906 Saptak Chem. XT 10.00 48.30 50.70 50.71 46.00 46.03 -4.70 42893 21.38 52 -18.27 64.13 2.68
519238 Saptarishi A X 10.00 42.29 42.00 42.56 40.19 42.17 -0.28 842 0.35 26 60.24 51.90 27.00
538992 SAR Auto Prd X 10.00 1940.00 2037.00 2037.00 1843.00 1843.00 -5.00 20 0.41 4 7372.00 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 9450.10 9200.05 9480.00 8991.05 9010.65 -4.65 55 5.06 33 11.57 17889.80 8991.05
544230 Saraswati Sa B 10.00 56.79 55.65 55.81 54.11 54.35 -4.30 3696 2.03 113 7.29 108.16 52.50
504614 Sarda Energy A1 1.00 509.60 499.55 500.60 478.00 485.70 -4.69 54139 263.52 3594 16.21 639.95 397.10
519242 Sarda Prot. XT 10.00 80.46 84.48 84.48 84.48 84.48 5.00 1 0.00 1 -45.66 144.30 59.95
532163 Saregama (I) A1 1.00 344.80 337.25 339.00 329.95 331.10 -3.97 14046 46.90 526 33.31 603.00 307.25
526885 Sarla Perfor B 1.00 83.01 80.20 81.00 77.20 78.44 -5.51 8019 6.31 203 11.06 127.90 73.02
530993 Sarthak Glb. X 10.00 45.19 44.73 47.44 42.94 42.94 -4.98 212 0.10 4 25.26 76.56 20.20
531930 Sarthak Inds X 10.00 26.89 25.20 26.63 24.05 24.43 -9.15 13627 3.28 14 8.79 55.98 24.00
540393 Sarthak Metl B 10.00 65.50 65.50 66.10 64.00 64.20 -1.98 3325 2.17 39 23.18 146.00 62.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514412 Sarup Inds. X 10.00 148.00 155.00 155.00 155.00 155.00 4.73 1 0.00 1 68.89 190.00 62.99
543688 Sarveshwar F B 1.00 3.19 3.16 3.23 2.83 2.84 -10.97 658414 19.42 745 10.52 8.96 2.83
539124 Sarvottam Fn X 10.00 20.00 19.10 20.00 17.09 17.49 -12.55 2982 0.53 34 194.33 29.44 15.36
532663 Sasken Tech. B 10.00 1172.00 1169.95 1169.95 1086.00 1094.15 -6.64 2042 22.61 290 43.77 1710.25 993.05
533259 Sastasundar B 10.00 282.75 288.45 288.45 274.15 278.00 -1.68 394 1.10 24 33.99 375.00 230.00
505703 Satani Beari XT 10.00 296.55 293.60 293.60 293.60 293.60 -0.99 1 0.00 1 -2936.00 310.25 81.23
533202 Satchmo Hold X 10.00 3.28 3.28 3.36 3.03 3.08 -6.10 103527 3.28 248 0.04 4.99 2.56
539201 Satia Inds. B 1.00 59.72 64.00 64.00 56.92 57.29 -4.07 3866 2.24 131 8.13 97.00 56.92
539404 Satin Credit B 10.00 146.05 144.45 148.65 140.95 142.40 -2.50 4845 7.06 104 8.19 176.00 131.40
544189 Sattrix Info MT 10.00 403.50 400.00 400.00 383.35 383.35 -4.99 3500 13.66 6 65.20 449.00 105.30
539519 Sattva Sukun X 1.00 0.71 0.72 0.72 0.69 0.71 0.00 2694097 18.89 252 17.75 1.35 0.49
502175 Saurash.Cem. B 10.00 58.98 59.10 59.10 54.90 55.16 -6.48 6465 3.64 172 21.55 128.38 54.90
532404 Saven Techno X 1.00 33.43 33.43 33.50 32.10 32.93 -1.50 2307 0.75 115 11.47 50.20 31.00
512634 Savera Inds. X 10.00 170.90 163.05 176.50 147.00 173.40 1.46 31932 54.64 529 12.99 189.00 118.00
524667 Savita Oil T B 2.00 341.35 344.60 344.60 317.80 324.00 -5.08 1458 4.81 211 13.68 474.15 295.00
531893 Sawaca Enter XT 1.00 0.37 0.37 0.37 0.36 0.36 -2.70 450822 1.63 320 -18.00 0.63 0.32
544080 Sayaji Hot(I X 10.00 795.05 795.00 795.00 795.00 795.00 -0.01 1 0.01 1 19.76 1438.50 702.05
544090 Sayaji Hot(P X 10.00 716.85 716.85 716.85 716.00 716.00 -0.12 5 0.04 3 11.25 1100.00 663.80
540728 Sayaji Inds. X 5.00 95.61 91.10 97.99 90.83 96.10 0.51 4519 4.21 45 -14.03 102.86 53.75
542725 SBC Exports B 1.00 31.60 31.12 31.50 29.46 30.42 -3.73 327292 101.60 351 48.29 32.90 10.98
532102 SBEC Sugar X 10.00 30.97 32.00 32.00 27.95 29.97 -3.23 1200 0.35 30 -5.58 65.47 26.85
517360 SBEC Systems X 10.00 18.05 18.05 18.05 17.85 17.85 -1.11 206 0.04 3 15.39 45.70 15.75
543959 SBFC Finance A1 10.00 87.35 84.31 85.59 82.51 84.61 -3.14 204427 171.59 2092 62.67 123.00 80.61
500112 SBI A1 1.00 1058.40 1031.25 1045.40 1014.00 1031.70 -2.52 1007597 10355.89 35106 11.44 1234.80 730.95
539031 SBI BSE100 A1 10.00 268.15 263.56 263.56 259.85 261.14 -2.61 2188 5.71 71 -- 318.00 248.13
543066 SBI Cards A1 10.00 689.20 680.00 680.95 650.15 653.30 -5.21 590194 3922.76 7156 29.72 1023.05 650.15
540719 SBI Life Ins A1 10.00 1894.70 1885.00 1887.50 1812.00 1832.45 -3.29 11299 207.67 2121 74.13 2132.90 1434.00
544722 SBI Mid150Mo B 10.00 57.01 56.19 56.19 54.27 54.66 -4.12 10411 5.67 49 -- 61.52 54.27
544215 SBI N50EQWGT B 10.00 31.04 31.00 31.80 29.89 30.19 -2.74 10378 3.12 172 -- 34.80 26.86
535276 SBI Sensex A1 10.00 827.38 824.90 827.29 802.77 806.34 -2.54 42037 339.92 3309 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 224.92 209.74 209.74 192.30 197.26 -12.30 702039 1410.62 8130 -- 362.08 87.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590098 SBI-ETF Gold E 1.00 124.87 123.85 123.85 110.70 113.65 -8.99 2442689 2806.46 14079 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 49.77 49.75 49.75 47.30 47.68 -4.20 14875 7.13 319 -- 58.58 34.93
544010 SBIETFNif1DR B 1000.00 1000.01 999.99 1000.01 999.99 999.99 0.00 1027 10.27 4 -- 1000.01 995.00
590138 SBIETFNift50 B 10.00 247.55 244.55 245.78 240.94 241.36 -2.50 142746 345.67 1896 -- 281.99 228.35
544478 SBIN1DR Liq. B 1000.00 1031.00 1031.61 1031.61 1031.61 1031.61 0.06 335 3.46 24 -- 1031.61 1000.00
590137 SBINifty Bnk B 10.00 546.92 540.75 542.20 525.19 526.79 -3.68 20488 108.55 1233 -- 637.91 500.65
541972 SBISenseNx50 A1 10.00 840.02 840.02 840.02 810.00 813.65 -3.14 1227 10.01 85 -- 965.00 780.10
526081 SC Agrotech XT 10.00 32.50 30.88 30.88 30.88 30.88 -4.98 699 0.22 7 106.48 43.80 13.15
531797 Scan Project X 10.00 101.27 106.33 106.33 101.27 106.33 5.00 5631 5.98 35 31.18 127.99 48.56
511672 Scan Steels X 10.00 27.98 27.91 27.91 26.00 26.93 -3.75 68040 18.42 231 8.34 48.50 26.00
526544 Scanpoint Ge X 2.00 2.10 2.18 2.45 2.00 2.02 -3.81 195337 4.05 159 50.50 5.25 1.83
505790 Schaeffler A1 2.00 4180.40 4178.70 4178.70 3917.50 3957.35 -5.34 5472 220.52 1665 58.06 4465.00 2851.00
534139 Schneider El T 2.00 890.10 870.00 889.70 845.60 860.00 -3.38 16812 144.08 798 83.82 1055.00 516.70
544142 SCI L&A B 10.00 41.63 40.67 41.69 39.10 39.57 -4.95 32744 13.15 265 -9.47 60.30 39.10
538857 Scintilla Co XT 10.00 13.65 13.92 13.92 13.90 13.92 1.98 4151 0.58 7 -6.39 15.05 4.51
544411 Scoda Tube B 10.00 126.00 125.00 125.00 114.60 117.15 -7.02 40275 48.24 239 17.83 230.80 113.40
531234 Scoobeeday G X 10.00 71.97 69.56 72.66 66.62 69.06 -4.04 1055 0.72 18 -46.66 122.65 61.95
533268 Sea TV Ntwrk X 10.00 4.17 3.80 3.80 3.80 3.80 -8.87 961 0.04 10 6.67 9.90 3.53
543782 Sealmatic M 10.00 346.25 340.00 341.00 340.00 340.00 -1.81 11340 38.56 42 43.93 564.80 304.62
526807 Seamec B 10.00 1378.10 1381.20 1381.20 1305.60 1314.45 -4.62 965 12.86 201 17.50 1446.80 753.00
514264 Seasons Text X 10.00 16.05 16.20 16.20 15.90 16.05 0.00 481 0.08 7 -178.33 24.95 14.62
543234 SecMark Cons B 10.00 107.80 105.10 107.45 100.10 101.65 -5.71 2141 2.22 35 52.94 174.70 80.50
512161 Securekloud B 5.00 21.81 22.75 22.80 21.05 21.26 -2.52 1862 0.40 29 -0.86 34.00 16.13
544723 SEDEMAC Mech B 10.00 1505.95 1488.05 1496.35 1440.50 1470.55 -2.35 29436 433.42 2422 138.08 1613.50 1415.00
532993 Sejal Glass B 10.00 481.00 488.60 492.00 460.10 492.00 2.29 1773 8.42 47 26.45 1037.80 335.00
532886 SEL Mfg. Co. B 10.00 29.00 27.60 29.70 27.60 29.47 1.62 527 0.15 14 -0.51 48.81 26.01
538875 Sellwin Trad X 2.00 5.19 4.94 4.94 4.94 4.94 -4.82 193253 9.55 212 16.47 14.39 2.71
543936 Senco Gold A1 5.00 295.40 293.55 293.55 281.05 285.05 -3.50 48448 138.45 1658 29.45 405.85 267.90
544319 Senores Phar B 10.00 751.45 754.95 754.95 708.10 711.50 -5.32 2092 15.21 257 32.25 876.00 457.95
531980 Senthil Info XT 10.00 31.50 29.93 29.93 29.93 29.93 -4.98 7 0.00 1 -374.13 68.05 10.80
532945 SEPC B 10.00 5.14 5.17 5.17 4.63 4.65 -9.53 3503094 166.25 1147 17.88 15.96 4.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507984 SER Inds. XT 10.00 717.80 710.65 710.65 710.65 710.65 -1.00 161 1.14 5 335.21 793.05 27.30
512399 Sera Invt&Fi X 2.00 34.66 34.66 35.00 32.93 34.01 -1.88 40990 13.83 143 9.77 49.95 31.31
502450 Sesha.Paper B 2.00 258.65 258.05 258.05 243.65 243.65 -5.80 955 2.38 61 18.39 323.80 213.00
544533 SeshaasaiTec B 10.00 231.95 232.00 232.00 218.20 222.75 -3.97 13567 30.24 712 16.21 436.95 218.20
531794 Seshachal Te XT 10.00 103.22 102.19 102.19 102.19 102.19 -1.00 2 0.00 2 729.93 105.31 15.00
505075 Setco Automt B 2.00 15.73 15.05 16.40 15.05 15.93 1.27 18645 2.99 136 -1.63 21.66 11.75
533605 Setubandhan Z 1.00 0.38 0.39 0.39 0.39 0.39 2.63 10743 0.04 19 39.00 1.00 0.37
524324 Seya Inds. T 10.00 10.16 10.35 10.36 9.96 10.36 1.97 8230 0.85 26 -4.18 24.20 9.52
539199 SG Finserve B 10.00 377.55 373.75 397.15 365.00 381.85 1.14 56010 216.20 1510 19.55 460.60 323.20
512329 SG Mart B 1.00 433.70 432.10 458.20 418.00 444.70 2.54 614283 2722.59 1841 54.56 478.95 290.00
531812 SGN Telecoms X 1.00 0.61 0.61 0.64 0.59 0.61 0.00 168351 1.04 86 -30.50 1.10 0.56
539450 SH Kelkar B 10.00 124.95 124.75 124.75 118.90 119.75 -4.16 22180 26.73 706 9.75 275.20 116.35
538795 Sh.Ajit Pulp X 10.00 262.35 262.05 263.00 250.00 251.90 -3.98 2540 6.50 35 9.17 293.95 180.00
526981 Sh.Bajrang A X 10.00 151.85 153.95 154.50 145.00 147.20 -3.06 3237 4.83 49 3.66 249.50 133.15
500387 Sh.Cements A1 10.00 23547.00 23546.95 23546.95 22575.00 22731.20 -3.46 945 216.11 647 45.76 32508.20 22575.00
502180 Sh.Digv.Cem. B 10.00 60.31 59.20 59.20 54.68 55.46 -8.04 32471 18.34 754 23.21 107.60 54.68
503804 Sh.Dinesh Mi X 10.00 226.10 226.10 226.10 216.65 220.95 -2.28 1662 3.70 66 10.94 349.00 216.65
539470 Sh.Ganesh Bi X 1.00 0.59 0.58 0.58 0.55 0.56 -5.08 553100 3.11 472 -56.00 0.98 0.54
530797 Sh.Ganesh El X 10.00 13.81 14.50 14.50 14.50 14.50 5.00 7191 1.04 3 -3.41 27.20 13.23
540737 Sh.Ganesh Rm X 10.00 484.05 475.00 479.85 451.05 463.45 -4.26 3607 16.67 271 32.89 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.23 4.37 4.37 4.02 4.15 -1.89 8930 0.38 48 -8.30 6.38 4.00
524336 Sh.Hari Chem X 10.00 99.65 95.50 102.80 95.50 97.50 -2.16 518 0.51 7 17.41 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 583.00 552.60 625.75 552.60 607.85 4.26 919 5.34 54 12.05 1279.95 532.30
516106 Sh.Karthik P X 5.00 5.83 5.95 5.95 5.21 5.69 -2.40 5294 0.29 34 -35.56 11.50 5.21
530977 Sh.Keshav Ce X 10.00 144.25 143.75 143.75 137.05 137.85 -4.44 466 0.65 23 -205.75 286.75 124.30
542146 Sh.Krish.Inf MT 10.00 9.31 8.85 8.85 8.85 8.85 -4.94 3750 0.33 2 221.25 66.00 8.85
531080 Sh.Krishna D X 10.00 36.00 34.00 36.40 33.55 35.23 -2.14 305 0.10 9 16.70 48.90 30.00
544083 Sh.Marutinan M 10.00 49.40 49.20 49.20 49.00 49.00 -0.81 7500 3.68 2 8.39 139.25 49.00
531962 Sh.Metalloys XT 10.00 41.95 44.02 44.02 39.86 42.80 2.03 2095 0.84 37 16.21 62.30 27.95
527005 Sh.Pacetroni X 10.00 116.65 112.00 117.00 101.40 106.30 -8.87 803 0.89 23 16.71 283.14 61.11
530295 Sh.Rajiv.Oil X 10.00 22.81 23.30 23.30 23.30 23.30 2.15 3 0.00 1 68.53 41.08 22.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503837 Sh.Rajs.Synt X 10.00 12.24 12.85 12.85 11.65 12.79 4.49 623 0.08 9 -3.82 20.28 9.15
544716 Sh.Ram Twist B 10.00 48.70 48.65 48.65 43.95 44.40 -8.83 40451 18.49 495 22.20 73.45 43.95
532310 Sh.Rama Mult B 5.00 44.57 42.00 44.35 42.00 42.61 -4.40 13383 5.71 231 10.05 71.55 31.07
500356 Sh.Rama News B 10.00 33.21 32.85 32.85 29.95 30.07 -9.45 7091 2.24 132 -12.32 45.20 25.51
544458 Sh.Refrigera M 2.00 187.15 183.05 187.70 175.00 178.90 -4.41 157000 286.85 260 47.08 311.50 153.00
503635 Sh.Salasar XT 10.00 534.50 561.20 561.20 561.20 561.20 5.00 1 0.01 1 28.39 561.20 14.58
513488 Sh.Steel Wir X 10.00 18.21 18.21 18.99 16.61 18.39 0.99 335 0.06 23 -6.99 38.40 16.60
544249 Sh.Tirupati B 10.00 24.64 22.20 24.61 22.20 23.89 -3.04 9599 2.32 132 11.95 59.90 22.20
538092 Sh.Vasuprada X 10.00 95.60 92.20 93.00 91.00 91.25 -4.55 1600 1.47 18 337.96 133.10 91.00
544685 Shadowfax Te B 10.00 111.95 110.00 113.00 108.00 111.75 -0.18 84059 92.73 2133 1015.91 127.75 98.60
513436 Shah Alloys B 10.00 61.01 58.00 58.00 58.00 58.00 -4.93 344 0.20 1 2.74 82.22 44.61
519031 Shah Food XT 10.00 162.05 162.05 162.05 162.05 162.05 0.00 5 0.01 1 162.05 162.05 97.55
533275 Shah Meta B 1.00 4.66 4.70 4.73 4.31 4.45 -4.51 279834 12.76 299 37.08 5.56 2.72
526508 Shahi Shippi X 10.00 13.51 13.51 13.51 12.84 12.90 -4.52 5100 0.66 45 -5.33 25.95 12.77
542862 Shahlon Silk X 2.00 20.47 20.47 20.90 19.51 19.84 -3.08 2589 0.52 25 45.09 32.90 12.60
501423 Shaily Engg. A1 2.00 2396.70 2377.80 2377.80 2189.00 2210.25 -7.78 20059 449.07 2120 64.14 2799.20 1373.35
526841 Shakti Press X 10.00 26.40 27.69 27.69 25.08 25.08 -5.00 5725 1.44 15 12.80 39.38 22.15
531431 Shakti Pumps A1 10.00 496.85 489.85 490.00 468.40 471.15 -5.17 94530 449.53 2971 17.65 1047.00 462.50
540797 Shalby B 10.00 139.95 137.10 140.30 130.85 131.45 -6.07 7108 9.49 187 175.27 274.50 130.85
511754 Shalib.Finan X 10.00 87.99 87.75 87.75 81.01 82.51 -6.23 73251 62.98 131 13.57 156.97 80.10
539895 Shalimar Agn B 1.00 27.80 27.30 28.90 26.51 28.22 1.51 27567 7.64 172 1411.00 72.20 9.60
509874 Shalimar Pai B 2.00 44.65 46.80 46.80 40.11 40.70 -8.85 11489 4.81 330 -5.08 118.91 40.11
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 38105 0.19 158 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 19.10 18.06 19.24 17.73 18.01 -5.71 1930 0.35 42 17.66 25.75 15.00
531240 Shamrock Ind XT 10.00 21.38 21.38 21.38 21.38 21.38 0.00 616 0.13 4 -11.37 21.38 10.76
540259 Shangar Deco X 1.00 0.22 0.22 0.23 0.21 0.22 0.00 875067 1.92 269 -22.00 1.11 0.21
542232 Shankar Lal B 10.00 44.25 43.00 44.60 42.62 42.63 -3.66 2179 0.94 56 24.36 91.20 40.00
540425 Shankara Bld T 10.00 108.80 106.65 107.00 104.00 104.15 -4.27 2610 2.74 47 10.13 365.62 98.50
544517 Shankara Bui B 10.00 939.05 900.05 946.40 900.05 918.40 -2.20 102241 932.53 207 -- 1056.40 633.40
544365 Shanmuga Hos M 10.00 36.00 34.50 35.90 34.10 35.17 -2.31 18000 6.25 4 9.11 56.76 31.00
512297 Shantai Inds XT 2.00 51.40 52.42 52.42 52.42 52.42 1.98 12574 6.59 12 -47.23 52.42 11.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531925 Shantanu She X 10.00 1.23 1.23 1.23 1.23 1.23 0.00 543 0.01 4 1.11 1.83 1.15
539921 Shanti Educ. B 1.00 163.40 160.15 160.15 145.55 149.80 -8.32 346223 531.41 1421 535.00 210.00 63.15
522034 Shanti Gear B 1.00 441.50 434.00 440.15 430.00 434.10 -1.68 3543 15.38 117 40.19 620.70 386.00
544459 Shanti Gold B 10.00 184.80 183.05 183.05 169.30 176.30 -4.60 39276 68.46 542 9.95 274.05 169.30
543598 Shantidoot I MT 10.00 258.00 245.10 245.10 245.10 245.10 -5.00 400 0.98 1 31.50 355.50 152.00
519397 Sharat Inds. X 10.00 146.80 145.15 145.15 139.50 140.70 -4.16 124132 175.28 320 33.66 179.00 61.52
538666 Sharda Cropc A1 10.00 977.60 977.05 977.05 909.00 912.40 -6.67 6326 59.00 456 14.55 1297.80 440.05
513548 Sharda Ispat X 10.00 162.65 152.15 159.85 143.10 145.10 -10.79 2272 3.36 67 25.86 363.80 130.05
535602 Sharda Motor B 2.00 785.35 789.00 789.00 740.95 750.00 -4.50 2402 18.16 304 12.66 1258.00 625.00
512393 Shardul Sec. X 2.00 24.00 24.61 24.61 20.14 22.37 -6.79 13350 3.11 77 -3.55 58.70 20.14
540725 Share I Secu B 2.00 125.10 122.60 123.35 116.85 117.60 -6.00 49697 59.13 572 9.05 210.90 116.85
544251 Share Samadh M 10.00 42.00 44.50 44.50 40.00 44.20 5.24 28800 12.06 12 13.86 87.00 38.01
590109 Shariah BeEs B 10.00 447.93 443.93 443.93 437.32 440.44 -1.67 1020 4.49 173 -- 529.39 437.32
540786 Sharika Ent. B 5.00 11.36 11.48 11.48 10.00 10.16 -10.56 144293 14.85 410 -31.75 22.24 9.15
524548 Sharma E.Hos X 10.00 101.34 100.84 100.84 92.00 98.80 -2.51 413 0.39 19 27.22 233.90 66.00
523449 Sharp (I) X 10.00 42.32 40.01 47.97 36.50 37.24 -12.00 8146 3.13 65 -4.18 71.50 36.50
538212 Sharp Invest XT 1.00 0.38 0.38 0.39 0.37 0.37 -2.63 390302 1.45 131 -- 1.30 0.28
543341 Sharpline Br X 10.00 10.81 10.81 11.29 10.75 11.29 4.44 5108 0.55 14 3.42 15.80 8.55
544506 Sharvaya Met M 10.00 106.60 106.00 106.00 99.00 103.50 -2.91 13200 13.52 16 8.30 219.00 99.00
540147 Shashijit In X 2.00 2.62 2.61 2.75 2.53 2.65 1.15 173556 4.53 30 -11.52 8.14 2.36
544686 Shayona Engg M 10.00 142.85 136.00 136.00 136.00 136.00 -4.80 1000 1.36 1 21.86 166.00 127.00
540203 Sheela Foam A1 5.00 515.80 510.85 510.85 480.95 485.05 -5.96 6849 33.73 535 58.72 770.00 480.95
540757 Sheetal Cool T 10.00 302.00 303.85 303.90 287.05 287.05 -4.95 936 2.78 25 19.23 372.30 190.40
533301 Shekhawati I B 10.00 11.53 11.53 11.86 10.76 11.20 -2.86 1431 0.16 31 9.66 26.90 10.76
526839 Shelter Infr X 10.00 12.21 12.21 12.21 12.19 12.19 -0.16 400 0.05 13 110.82 19.00 11.00
543963 Shelter Phar M 10.00 31.55 30.01 31.47 29.16 29.40 -6.81 27000 8.16 9 8.45 50.00 29.16
538685 Shemaroo Ent B 10.00 96.20 96.00 98.10 92.00 94.45 -1.82 2175 2.03 40 -1.70 160.65 90.10
526117 Shervani Ind X 10.00 357.20 366.00 380.95 312.60 318.75 -10.76 910 3.05 48 38.82 569.90 312.60
526137 Shetron X 10.00 92.40 89.50 100.00 89.50 98.85 6.98 8003 7.65 98 49.67 164.45 89.05
531201 Shilchar Tec B 10.00 3971.90 3969.50 3969.50 3732.80 3773.35 -5.00 3867 147.62 725 23.32 6125.00 2804.00
513709 Shilp Gravur X 10.00 163.15 161.50 161.50 151.10 152.25 -6.68 8134 12.70 145 15.60 330.95 151.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530549 Shilpa Medi. A1 1.00 323.70 317.40 320.00 311.50 312.25 -3.54 29136 91.72 615 40.71 501.60 260.00
543244 Shine Fashio M 5.00 24.95 23.40 23.40 23.40 23.40 -6.21 12000 2.81 1 106.36 66.00 23.02
544607 Shining Tool M 10.00 48.10 44.10 45.00 44.10 44.51 -7.46 4800 2.13 4 14.00 104.00 44.10
523598 Shipp.Corpn. A1 10.00 233.35 228.75 231.40 217.75 219.30 -6.02 364021 811.43 8383 9.01 280.35 143.05
544646 Shipwaves On M 1.00 4.17 3.97 4.17 3.97 3.97 -4.80 150000 6.00 12 5.16 12.00 3.40
540693 Shish Inds T 1.00 13.28 13.02 13.02 13.02 13.02 -1.96 148947 19.39 136 62.00 19.14 7.10
544272 Shiv Texchem M 10.00 109.05 112.00 112.00 105.00 105.35 -3.39 34000 36.34 44 8.10 321.90 95.00
513097 Shiv.Bimetal B 2.00 405.30 404.00 405.25 391.15 395.30 -2.47 9208 36.58 387 25.07 604.00 378.00
521003 Shiv.Suit P 10.00 30.57 32.09 32.09 32.09 32.09 4.97 100 0.03 1 -- 32.09 20.73
532323 Shiva Cement X 2.00 15.59 15.16 15.57 14.50 14.94 -4.17 372573 55.70 597 -2.94 42.74 14.50
530433 Shiva Global X 10.00 39.56 40.40 40.40 38.00 39.28 -0.71 13495 5.28 64 187.05 52.65 28.26
540961 Shiva Mills B 10.00 57.20 53.50 53.50 47.01 47.01 -17.81 235 0.12 19 -17.94 94.00 47.01
511108 Shiva Texyar B 10.00 135.45 126.00 133.80 126.00 128.75 -4.95 18095 23.30 14 10.37 249.50 126.00
522237 Shivagrico X 10.00 21.00 21.25 22.00 21.25 21.94 4.48 1000 0.22 8 22.85 36.22 19.21
539148 Shivalik Ras B 5.00 234.30 233.00 233.00 207.70 209.75 -10.48 5715 12.64 337 28.81 697.50 207.70
532776 Shivam Autot B 2.00 16.01 15.10 16.07 15.00 15.19 -5.12 6614 1.02 94 -2.88 36.38 15.00
544165 Shivam Chem. MT 10.00 130.40 127.80 127.80 127.80 127.80 -1.99 52500 67.10 11 59.72 130.40 55.00
538520 Shivamshree X 1.00 1.97 1.97 2.06 1.97 2.06 4.57 10376 0.21 28 -17.17 2.66 1.52
539593 Shivansh Fin X 10.00 6.85 6.87 6.99 6.17 6.19 -9.64 11869 0.75 18 29.48 10.57 5.00
544582 Shlokka Dyes M 10.00 22.90 22.20 23.40 21.76 21.77 -4.93 24000 5.32 19 4.65 90.00 21.76
532638 Shoppers St B 5.00 286.75 280.00 290.00 276.30 285.35 -0.49 5048 14.19 267 -177.24 588.50 267.00
531771 Shraddha Pri X 10.00 162.50 160.60 160.60 150.00 153.25 -5.69 36469 56.12 338 16.30 258.90 129.00
543976 Shradha AI X 2.00 28.89 28.89 29.08 27.00 27.39 -5.19 20149 5.54 205 17.34 51.85 25.10
521131 Shree Bhavya X 10.00 25.30 24.42 26.49 24.00 25.63 1.30 500 0.13 19 9.71 33.54 22.25
539334 Shree Pushka B 10.00 298.80 290.85 297.50 274.00 275.50 -7.80 4662 13.00 178 12.08 476.60 221.10
532670 Shree Renuka A1 1.00 24.84 24.83 24.89 23.43 24.13 -2.86 623295 149.63 1730 -8.87 35.85 22.86
538975 Shree Secur. Z 1.00 0.19 0.19 0.20 0.19 0.19 0.00 2062211 3.93 272 19.00 0.35 0.19
544490 Shreeji Ship B 10.00 358.10 342.05 354.40 340.20 342.55 -4.34 5797 20.27 327 39.51 421.35 221.55
540738 Shreeji Trns B 2.00 6.90 6.90 7.07 6.84 6.93 0.43 37618 2.61 119 15.40 14.48 6.71
544372 Shreenath Pa M 10.00 10.75 10.60 10.90 10.40 10.60 -1.40 117000 12.36 7 4.75 27.60 10.40
532007 Shreevat.Fin X 10.00 26.55 27.87 27.87 27.87 27.87 4.97 8 0.00 3 55.74 39.00 19.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516016 Shreyans Ind B 10.00 149.20 143.65 143.65 138.55 140.25 -6.00 124 0.17 8 5.47 268.00 128.95
526335 Shreyas Inte X 10.00 6.60 6.73 6.89 6.27 6.40 -3.03 2242 0.15 14 -35.56 12.38 6.07
523309 Shri Gang I X 10.00 89.96 88.00 91.18 85.00 87.36 -2.89 27834 24.31 278 11.30 132.95 61.41
531322 Shri Shakti B 10.00 1.29 1.31 1.31 1.12 1.12 -13.18 34280 0.39 83 -1.15 3.00 1.12
543373 Shri Venk.Re M 10.00 270.55 252.60 269.00 251.00 263.90 -2.46 22000 57.44 28 39.33 333.80 181.00
544074 ShriBalajiVa M 10.00 80.00 78.50 78.50 78.50 78.50 -1.88 1200 0.94 2 9.96 140.80 75.10
508961 Shricon Inds XT 10.00 143.70 143.70 143.70 143.70 143.70 0.00 20 0.03 1 9.95 240.45 122.55
544512 Shringar Hou B 10.00 188.65 189.00 189.00 169.20 174.50 -7.50 80043 140.96 1121 17.40 266.35 169.20
531359 Shriram Asse X 10.00 302.30 299.95 300.00 251.20 275.40 -8.90 31388 86.15 502 -26.61 690.00 251.20
511218 Shriram Fin. A1 2.00 940.65 923.10 930.00 870.40 878.35 -6.62 466629 4141.47 19744 18.07 1108.00 566.40
544344 Shriram Pist A1 10.00 3132.45 3061.05 3120.90 2923.50 2942.80 -6.05 5671 170.64 1222 25.07 3416.50 1556.00
543419 Shriram Prop B 10.00 68.19 67.00 67.54 65.79 66.09 -3.08 67569 44.69 521 16.08 105.57 65.18
511411 Shristi Infr X 10.00 25.96 25.84 29.88 23.20 23.94 -7.78 620 0.15 35 -4.24 48.60 23.20
511493 Shrydus Ind. X 10.00 2.97 2.78 2.97 2.78 2.85 -4.04 111405 3.25 68 -3.28 6.61 2.65
542019 Shubham Poly X 10.00 53.51 54.00 54.00 50.90 52.26 -2.34 17902 9.20 76 78.00 79.00 17.00
523790 Shukra Jewel P 10.00 7.40 7.18 7.25 7.18 7.25 -2.03 4200 0.30 6 17.68 17.10 7.15
524632 Shukra Pharm B 1.00 37.50 38.00 38.95 35.63 35.63 -4.99 177707 64.09 1006 53.18 65.26 11.74
539252 Shyam C.Ferr B 1.00 4.50 4.41 4.58 4.28 4.28 -4.89 25443 1.10 110 6.20 10.43 4.28
543299 Shyam Metali A1 10.00 795.25 770.00 790.15 770.00 777.05 -2.29 3560 27.79 561 22.36 1000.90 736.90
517411 Shyam Teleco B 10.00 9.06 9.06 9.48 8.34 8.92 -1.55 7111 0.62 22 -1.93 19.55 7.50
505515 Shyamkam.Inv X 10.00 12.01 10.60 11.99 10.60 11.48 -4.41 7975 0.90 65 8.76 15.80 9.57
520141 Sibar Auto X 10.00 7.32 7.25 7.99 6.61 6.99 -4.51 10325 0.72 69 -16.64 12.66 6.50
533014 Sicagen (I) X 10.00 48.75 48.10 48.52 45.96 46.03 -5.58 11790 5.55 142 10.37 79.40 45.96
520086 Sical Logist T 10.00 65.99 64.01 64.70 63.55 64.50 -2.26 3476 2.22 18 26.33 104.60 62.50
530439 Siddha Vent. X 10.00 3.95 3.90 4.00 3.60 4.00 1.27 2609 0.10 18 5.06 8.47 3.27
526877 Siddhesw.Gar X 10.00 21.45 21.02 21.02 20.88 21.02 -2.00 12 0.00 3 700.67 25.85 12.37
532217 SIEL Financl X 10.00 29.23 29.23 30.67 27.77 27.78 -4.96 21862 6.39 36 -53.42 69.13 6.93
500550 Siemens A1 2.00 3132.30 3070.00 3103.90 2940.00 2980.80 -4.84 28284 850.46 5447 60.07 3440.70 2406.45
544390 Siemens Ener B 2.00 2791.10 2722.75 2753.50 2666.60 2699.75 -3.27 14339 388.37 2024 81.39 3624.00 2105.15
543389 Sigachi Ind. B 1.00 19.02 18.90 19.01 17.94 18.09 -4.89 291364 53.33 1181 -9.09 59.50 17.94
532408 Sigma Adv.Sy B 10.00 172.75 174.80 175.00 164.15 164.20 -4.95 20747 34.27 575 21.49 234.00 49.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543917 Sigma Solve B 1.00 39.58 38.75 39.84 37.27 38.13 -3.66 214027 82.87 145 15.50 65.30 22.10
543990 SignatureGl. A1 1.00 766.65 777.95 777.95 721.00 727.55 -5.10 21663 158.95 992 406.45 1309.90 721.00
512131 Signet Inds. B 10.00 43.99 41.01 42.19 41.01 41.73 -5.14 1562 0.65 35 7.35 81.75 40.05
544117 Signpost (I) B 2.00 235.10 235.10 235.10 220.00 224.20 -4.64 4442 10.01 130 24.00 311.90 179.65
523606 Sika Inter. B 2.00 915.25 900.00 915.90 886.65 905.55 -1.06 26626 240.26 1083 52.31 1624.95 511.00
524642 Sikozy Realt XT 1.00 1.34 1.40 1.40 1.40 1.40 4.48 11034 0.15 17 -23.33 1.55 0.91
521194 SIL Invt. B 10.00 402.45 444.95 444.95 388.50 394.15 -2.06 122 0.50 27 9.45 772.20 388.50
543615 Silicon Rent M 10.00 80.30 75.00 77.90 75.00 77.90 -2.99 15200 11.74 19 11.91 245.00 70.10
531635 Silver Oak XT 10.00 81.55 83.20 83.20 77.48 77.86 -4.52 1318 1.05 46 -20.93 183.25 60.05
543525 Silver T Tec B 2.00 122.35 122.35 128.45 116.25 116.90 -4.45 36706 44.30 522 46.76 169.55 62.10
500389 Silverline T XT 10.00 11.08 10.53 10.53 10.53 10.53 -4.96 199739 21.03 610 -1053.00 22.68 7.42
512197 Silveroak Co Z 10.00 4.55 4.64 4.77 4.55 4.55 0.00 1794 0.08 37 -0.57 10.15 3.60
544662 Simandhar Im XT 10.00 126.35 126.35 126.35 126.35 126.35 0.00 8 0.01 2 -4211.67 138.75 21.50
539742 Simbhaoli Sg Z 10.00 7.50 7.78 7.78 7.13 7.15 -4.67 3460 0.25 33 3.15 20.17 6.95
507998 Simmonds-Mar X 2.00 137.30 136.00 136.00 128.15 131.25 -4.41 6132 8.03 89 11.06 162.90 88.00
513472 Simplex Cast X 10.00 485.15 484.85 484.85 461.65 466.20 -3.91 30779 143.80 290 53.90 623.50 194.50
523838 Simplex Infr B 2.00 165.50 164.10 164.10 149.60 152.85 -7.64 102757 158.74 327 18.75 343.80 149.60
533019 Simplex Pap. X 1000.00 1488.40 1559.00 1559.00 1414.00 1414.00 -5.00 3 0.04 3 -32.63 2169.90 1350.05
519566 Simran Farms X 10.00 149.00 149.00 149.00 140.55 142.80 -4.16 946 1.36 17 -55.14 200.00 132.60
523023 Sinclairs Ht B 2.00 73.80 85.00 85.00 69.30 71.19 -3.54 14011 9.99 107 26.66 114.80 69.20
532029 Sindhu Trade B 1.00 23.43 23.27 23.27 22.11 22.22 -5.16 52604 11.83 255 -222.20 39.25 14.67
505729 Singer (I) B 2.00 70.52 70.53 70.53 67.01 68.81 -2.42 63309 43.64 425 53.76 95.70 49.00
532879 Sir ShadiLal X 10.00 244.00 240.05 244.95 205.95 225.70 -7.50 40621 90.57 95 -4.99 311.85 205.95
543686 Sirca Paints B 10.00 428.75 430.00 430.00 396.20 400.80 -6.52 7122 29.14 487 37.04 539.00 234.00
540673 SIS B 5.00 274.10 274.00 274.00 257.40 261.55 -4.58 8096 21.29 677 -19.65 401.20 257.40
512589 Sita Enter. X 10.00 163.70 163.70 163.70 147.35 149.55 -8.64 1512 2.30 112 8.55 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 16347 0.08 24 -0.21 0.60 0.49
544047 Siyaram Recy M 10.00 37.91 37.00 37.75 36.04 36.07 -4.85 72000 26.52 44 10.28 157.00 33.60
503811 Siyaram Silk B 2.00 475.00 479.20 479.20 452.60 468.65 -1.34 2778 12.87 237 10.36 849.65 452.60
513496 Sizemasters XT 10.00 303.15 301.00 301.00 288.00 296.25 -2.28 931 2.73 27 75.96 308.00 117.00
504398 SJ Corp XT 1.00 71.47 75.04 75.04 75.04 75.04 5.00 333 0.25 3 682.18 75.04 53.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543387 SJS Enterp. A1 10.00 1579.60 1561.65 1561.65 1503.60 1518.15 -3.89 6157 93.50 539 31.20 1928.40 814.85
533206 SJVN A1 10.00 70.01 69.59 69.61 66.00 66.54 -4.96 428468 288.12 3751 41.33 107.50 66.00
544584 SK Minerals M 10.00 134.35 152.95 152.95 127.00 130.00 -3.24 119000 165.70 82 14.54 203.85 102.05
544572 SKF (Indl.) B 10.00 2191.30 2174.00 2174.00 2098.40 2118.35 -3.33 1434 30.39 1035 -- 2799.95 2098.40
500472 SKF India A1 10.00 1542.25 1542.10 1542.10 1456.00 1464.45 -5.04 3233 47.75 861 14.81 2395.85 1456.00
539861 SKIL Infrast Z 10.00 0.97 0.93 0.93 0.93 0.93 -4.12 8371 0.08 7 0.02 4.07 0.93
538562 Skipper A1 1.00 349.85 350.00 350.55 328.50 331.95 -5.12 11656 39.25 475 20.48 588.30 327.00
532143 SKM Egg.Prod B 5.00 155.00 152.00 154.05 145.00 150.70 -2.77 26431 39.54 396 10.25 232.35 75.50
531169 SKP Sec. X 10.00 89.95 89.80 89.80 85.00 85.30 -5.17 297 0.26 17 -177.71 143.90 83.35
541967 Sky Gold & D A1 10.00 345.80 346.00 346.00 321.00 324.25 -6.23 50439 165.24 1514 21.89 403.90 245.95
526479 Sky Inds. X 10.00 79.22 79.10 79.85 74.10 79.06 -0.20 2893 2.24 68 11.41 123.00 73.15
505650 Skyline Mill X 1.00 16.12 16.44 16.44 15.45 15.79 -2.05 870 0.14 23 -157.90 36.54 15.06
539494 Smart Finsec X 1.00 7.70 7.50 7.58 7.13 7.51 -2.47 33134 2.46 56 22.09 17.57 6.70
532419 Smartlink Hl B 2.00 122.75 116.50 116.50 112.00 114.50 -6.72 1952 2.26 20 11.31 174.95 107.00
544447 Smartworks C B 10.00 394.10 388.05 389.60 370.55 374.20 -5.05 1257 4.77 234 -67.67 618.30 370.50
543263 SMC Global B 2.00 64.81 62.00 63.91 61.00 61.31 -5.40 54356 33.94 472 15.18 94.80 49.50
513418 Smiths & Fou X 1.00 4.10 4.10 4.10 3.91 3.96 -3.41 19193 0.77 68 36.00 7.48 3.91
505192 SML Mahindra B 10.00 4046.70 3930.00 4042.00 3844.40 3844.40 -5.00 3050 118.12 490 35.10 5341.30 1453.05
540686 Smruthi Org. X 10.00 112.25 109.50 113.00 107.00 112.00 -0.22 1889 2.07 26 27.93 164.00 103.00
532815 SMS Pharma B 1.00 384.70 381.00 385.50 365.00 369.00 -4.08 7224 27.16 438 38.60 433.80 175.00
538563 SMT Engg. XT 10.00 432.05 423.45 423.45 423.45 423.45 -1.99 13 0.06 4 53.06 494.85 10.74
505827 SNL Bearings X 10.00 331.10 328.00 337.45 326.75 337.40 1.90 1559 5.18 50 10.98 429.95 326.75
538635 Snowman Log. B 10.00 34.31 33.50 33.90 31.60 31.76 -7.43 50192 16.34 474 317.60 64.44 31.60
532784 Sobha A1 10.00 1269.05 1257.25 1257.25 1188.00 1199.60 -5.47 71410 855.03 1518 90.06 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 742.60 755.95 755.95 707.50 722.50 -2.71 539 3.92 37 26.24 920.60 290.39
544257 Sodhani Acad M 10.00 164.50 164.00 165.80 145.30 165.80 0.79 13500 20.75 20 51.65 348.00 145.30
544560 Sodhani Capi M 10.00 64.00 63.90 63.90 58.55 62.00 -3.13 14000 8.57 7 22.55 148.97 58.55
538923 Sofcom Systm X 10.00 24.85 24.99 25.90 23.50 24.28 -2.29 78240 19.18 214 62.26 97.50 20.39
531529 Softrak Bio X 1.00 1.67 1.70 1.73 1.59 1.59 -4.79 139046 2.22 103 -- 3.70 1.46
543470 Softtech Eng B 10.00 262.95 262.95 263.60 251.95 251.95 -4.18 850 2.16 24 135.46 419.85 251.95
532725 Solar Inds. A1 2.00 12939.30 12900.00 12900.00 12290.00 12434.25 -3.90 14606 1824.29 5129 77.49 17805.00 9900.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541540 Solara Activ B 10.00 449.05 446.00 447.75 431.95 434.80 -3.17 10992 48.45 291 -82.35 734.20 425.00
544354 Solarium Gre M 10.00 155.00 159.90 164.70 141.65 145.05 -6.42 50700 78.01 141 19.42 484.00 129.15
544532 Solarworld B 5.00 159.80 156.15 157.50 145.10 146.15 -8.54 12570 18.79 504 15.66 389.00 145.10
513699 Solid Stone X 10.00 25.26 25.27 30.25 23.71 24.46 -3.17 2313 0.61 44 33.05 41.30 23.20
522152 Solitair Mac X 10.00 93.95 90.65 91.14 82.70 85.08 -9.44 5335 4.57 57 37.15 172.80 82.70
544539 Solvex Edibl M 10.00 18.10 17.25 17.25 17.25 17.25 -4.70 9600 1.66 6 3.77 68.00 17.23
507514 Som Distill. B 2.00 74.59 74.59 74.59 69.90 70.10 -6.02 78272 55.56 711 15.47 173.15 69.90
521034 Soma Textile T 10.00 93.55 91.70 91.75 91.70 91.75 -1.92 5351 4.91 9 58.44 164.00 36.28
531548 Somany Ceram B 2.00 377.70 370.50 376.00 356.00 359.00 -4.95 3883 14.17 367 22.75 623.00 332.00
533001 Somi Convey. B 10.00 100.05 102.10 102.10 92.55 95.05 -5.00 7363 7.03 72 20.98 218.40 85.00
543300 Sona BLW Pre A1 10.00 506.05 499.65 499.65 480.05 485.10 -4.14 79646 387.65 5536 49.25 559.40 379.80
526901 Sonal Adhesi X 10.00 34.11 33.70 34.90 33.70 34.10 -0.03 8389 2.86 13 16.39 66.80 31.55
543924 Sonalis Cons M 10.00 49.04 48.00 48.00 45.00 45.00 -8.24 40000 18.16 9 -- 92.00 45.00
532221 Sonata Soft. A1 1.00 236.85 235.00 235.10 222.95 225.25 -4.90 41033 93.73 1389 14.31 464.20 222.95
531398 Source Nat.F X 10.00 112.15 132.95 132.95 105.05 108.40 -3.34 2096 2.27 46 25.09 216.00 105.05
514454 South.Latex X 10.00 29.34 27.88 28.01 27.88 27.88 -4.98 351 0.10 9 82.00 89.88 20.50
513498 South.Magnes X 10.00 68.92 67.00 72.90 62.50 64.46 -6.47 1860 1.21 64 -- 185.00 62.50
540174 Southern Inf X 10.00 20.75 20.25 20.25 18.75 19.50 -6.02 2905 0.56 30 -108.33 40.01 18.75
523826 Sovereign Di XT 10.00 19.16 19.16 20.00 18.21 19.99 4.33 1376 0.26 25 -2.58 42.78 18.21
540048 SP Apparels B 10.00 713.85 695.15 698.30 682.00 682.60 -4.38 1888 13.01 134 15.12 990.00 585.00
530289 SP Capital X 10.00 54.70 54.70 54.70 49.80 50.30 -8.04 3843 1.95 50 4.78 76.80 41.56
541890 Space Incuba X 1.00 0.19 0.19 0.20 0.19 0.19 0.00 992876 1.90 245 0.70 0.42 0.15
524727 Span Diverg. XT 10.00 34.93 34.93 34.93 34.93 34.93 0.00 2074 0.72 9 -9.12 35.18 19.01
542759 Spandana S F B 10.00 207.45 205.00 205.55 196.00 197.50 -4.80 20700 41.38 780 -1.24 331.47 196.00
531370 Sparc Elec. X 10.00 3.31 3.01 3.11 3.01 3.05 -7.85 18508 0.57 26 -0.94 10.45 3.01
534425 Special.Rest B 10.00 96.30 107.00 107.00 89.00 89.30 -7.27 1281 1.17 60 20.62 157.95 89.00
531982 Spect.Foods X 10.00 11.80 11.99 11.99 11.30 11.43 -3.14 39749 4.51 52 -51.95 31.95 10.40
513687 Spectra Ind. Z 10.00 4.99 4.75 4.75 4.75 4.75 -4.81 328 0.02 3 -1.36 6.55 3.46
544386 Spectrum Ele B 10.00 1401.60 1407.60 1439.95 1307.45 1427.25 1.83 688 9.35 162 60.37 2254.20 1006.10
517166 Spel Semicon X 10.00 136.40 133.70 133.70 129.60 129.60 -4.99 57926 75.59 1355 -19.34 262.80 100.05
542337 Spencers Ret B 5.00 29.45 28.55 28.77 27.81 27.95 -5.09 4671 1.32 52 -1.00 71.78 27.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526161 Spenta Intl. X 10.00 90.00 89.68 90.11 89.68 90.10 0.11 173 0.16 7 -1287.14 168.90 71.10
590030 SPIC B 10.00 61.64 61.51 61.51 58.25 58.59 -4.95 49489 29.29 674 5.92 128.10 58.25
526827 Spice Island XT 10.00 237.40 249.25 249.25 249.25 249.25 4.99 4762 11.87 55 25.96 313.14 40.00
500285 Spicejet A1 10.00 12.05 11.90 11.91 10.85 10.85 -9.96 44645841 4923.19 24523 -2.14 56.80 10.85
544392 Spinaroo Com MT 10.00 63.42 60.25 60.25 60.25 60.25 -5.00 2000 1.21 1 30.13 83.77 26.60
532651 SPL Inds. B 10.00 25.90 25.26 25.45 24.80 24.95 -3.67 3261 0.82 44 12.00 46.50 23.61
500402 SPML Infra B 2.00 168.25 163.40 168.90 152.25 153.90 -8.53 27044 42.72 506 20.38 321.70 150.85
539221 Sportking B 1.00 117.30 114.55 115.30 109.15 112.05 -4.48 14798 16.59 334 11.58 139.50 76.00
540079 Sprayking B 1.00 1.31 1.32 1.34 1.24 1.26 -3.82 325402 4.11 324 4.85 4.10 1.24
531205 Spright Agro XT 1.00 0.51 0.51 0.51 0.49 0.49 -3.92 3558190 17.51 1667 -9.80 5.05 0.46
526532 Square Four X 5.00 8.41 8.10 8.37 7.58 7.63 -9.27 1440 0.11 11 -63.58 11.55 7.30
532842 Sr.Rayl.Hi-S B 10.00 432.75 419.00 425.90 413.10 414.70 -4.17 802 3.35 118 7.78 717.05 413.10
535601 Sreeleathers B 10.00 185.65 182.50 199.35 178.30 179.15 -3.50 426 0.77 24 17.03 283.00 178.30
539217 Srestha Fin X 1.00 0.24 0.24 0.24 0.22 0.22 -8.33 7929370 17.94 796 -1.05 0.57 0.22
503806 SRF A1 10.00 2454.50 2426.10 2440.40 2380.10 2388.05 -2.71 10323 247.71 2093 39.79 3319.00 2313.75
536710 SRG Fingrow M 10.00 25.40 22.80 22.80 22.80 22.80 -10.24 6000 1.37 1 81.43 35.00 22.80
518053 Sri Chakra C X 10.00 40.00 39.00 39.10 38.00 39.10 -2.25 82 0.03 13 -0.88 99.30 14.10
514442 Sri KPR Inds X 10.00 18.62 19.00 19.00 17.90 17.93 -3.71 8373 1.57 18 5.53 38.01 17.10
521161 Sri Lak.Sar. X 10.00 26.82 26.28 26.28 25.48 25.48 -5.00 29 0.01 4 -0.52 51.80 23.14
544469 Sri Lotus De B 1.00 115.00 111.15 115.30 107.10 107.60 -6.43 197853 219.54 2130 23.14 218.50 107.10
521234 Sri Nachamai X 10.00 29.51 29.20 32.45 29.13 32.45 9.96 11022 3.22 6 21.21 42.27 25.00
521178 Sri Ramk.Mil X 10.00 36.59 36.95 37.00 32.60 36.64 0.14 5774 2.02 25 13.37 64.90 32.60
544399 Srigee DLM M 10.00 79.50 76.30 76.50 73.00 73.75 -7.23 6000 4.48 5 14.84 323.30 61.70
544158 SRM Contract B 10.00 400.65 393.60 396.60 382.35 384.50 -4.03 3469 13.55 114 47.06 652.25 293.00
523222 SRM Energy XT 10.00 19.25 19.25 19.25 18.29 18.29 -4.99 507 0.09 10 -42.53 30.07 5.61
540914 SRU Steels X 10.00 1.37 1.34 1.36 1.31 1.32 -3.65 664938 8.81 302 4.55 6.20 1.31
544621 SSMD Agrotec M 10.00 56.50 52.60 54.95 50.85 51.28 -9.24 34000 17.72 31 8.26 80.45 30.10
530821 SSPDL XT 10.00 12.91 12.27 12.27 12.27 12.27 -4.96 7545 0.93 30 2.18 23.70 9.50
544342 Stallion (I) B 10.00 114.80 111.45 111.90 109.10 109.10 -4.97 45231 49.53 515 27.41 360.70 52.71
544202 Stanley Life B 2.00 144.45 144.00 144.00 137.40 138.55 -4.08 12343 17.20 336 24.10 377.45 137.40
530931 Stanpacks(I) X 10.00 10.83 10.31 10.31 10.29 10.29 -4.99 1502 0.15 5 -- 17.65 9.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506105 Stanrose Maf X 10.00 63.05 68.08 68.08 63.00 63.00 -0.08 126 0.08 13 -8.26 95.00 54.31
540575 Star Cement A1 1.00 216.50 217.60 217.60 212.00 214.30 -1.02 18083 38.78 545 23.50 308.10 196.70
539255 Star Delta X 10.00 449.60 449.55 468.90 410.00 421.20 -6.32 6786 29.58 204 11.12 895.35 410.00
543412 Star Health A1 10.00 453.30 445.05 448.95 439.45 444.55 -1.93 28418 125.86 1577 58.65 533.90 330.05
539017 Star Hsg.Fin X 5.00 4.15 4.27 4.27 4.00 4.07 -1.93 220231 9.00 224 8.66 38.03 4.00
544482 Star Imaging M 10.00 57.84 57.00 58.00 54.00 57.31 -0.92 45000 25.32 36 6.27 152.00 52.00
516022 Star Paper B 10.00 131.45 129.50 129.50 126.50 127.05 -3.35 514 0.66 48 5.08 189.55 126.50
531616 Starcom Inf. X 10.00 55.32 55.59 58.00 52.61 57.37 3.71 103 0.06 9 -4.39 125.70 49.70
540492 Starline PS T 1.00 11.67 11.44 11.44 11.44 11.44 -1.97 176883 20.24 148 190.67 12.73 1.90
520155 Starlog Entp X 10.00 38.91 38.98 38.99 36.48 36.49 -6.22 2423 0.90 30 -7.55 92.35 32.07
512381 Starteck Fin B 10.00 252.95 255.00 255.00 247.65 250.00 -1.17 3384 8.39 46 12.52 361.80 247.65
512531 STC India B 10.00 107.30 112.10 112.10 100.05 100.70 -6.15 3817 3.91 224 0.94 168.50 98.50
504180 Std.Battery XT 1.00 41.99 40.20 40.30 39.90 39.90 -4.98 751 0.30 40 -40.71 79.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.48 0.46 0.49 0.46 0.46 -4.17 22284649 103.76 2306 1.53 0.81 0.35
544333 Std.Engg.Tec B 10.00 117.00 117.10 117.15 109.55 110.10 -5.90 72284 80.74 487 37.58 203.40 109.55
530017 Std.Indust. B 5.00 14.00 14.23 14.23 13.20 13.54 -3.29 2424 0.33 68 -5.21 23.00 13.01
523351 Std.Shoe Sol P 10.00 20.33 19.32 19.32 19.32 19.32 -4.97 1100 0.21 3 -77.28 22.52 16.43
526231 Std.Surfact. X 10.00 54.00 48.00 53.90 48.00 48.67 -9.87 3721 1.81 19 202.79 69.00 38.00
534748 Steel Exchan B 1.00 7.40 7.40 7.40 6.97 7.04 -4.86 232649 16.49 753 44.00 11.54 6.97
513173 Steel Strips X 10.00 21.37 21.36 21.36 18.43 19.16 -10.34 4779 0.94 44 -6.32 32.90 18.00
513517 Steelcast B 1.00 232.45 225.05 225.05 215.20 217.50 -6.43 24829 54.18 104 24.33 255.05 146.41
500399 Steelco Guj. XT 10.00 90.75 95.28 95.28 95.28 95.28 4.99 359 0.34 11 -12.17 95.28 15.00
533316 STEL Holdgs. B 10.00 447.00 451.40 451.40 423.50 432.05 -3.34 108 0.47 26 26.99 635.00 342.00
526071 Stellant Sec XT 10.00 655.65 644.00 660.45 624.05 649.10 -1.00 2594 16.68 112 -2404.07 683.80 18.58
530759 Sterl.Tools B 2.00 178.10 173.25 176.20 166.30 167.25 -6.09 5645 9.52 283 16.63 393.20 166.30
542760 Sterling & W A1 1.00 171.70 168.25 169.05 158.10 158.65 -7.60 178893 290.76 2924 -9.53 348.90 158.10
513575 Sterling Pow X 10.00 19.92 21.40 21.40 18.80 19.99 0.35 4395 0.88 54 -13.98 45.30 18.80
532374 Sterlite Tec A1 2.00 188.55 185.90 185.90 170.10 172.90 -8.30 390306 695.79 4098 -196.48 205.70 51.37
532730 STL Global B 10.00 10.35 10.47 11.40 9.65 9.79 -5.41 3318 0.33 37 244.75 20.68 9.65
544395 STL Networks B 2.00 18.67 18.31 18.60 17.95 18.00 -3.59 79222 14.34 506 -12.00 35.40 17.95
513262 Stl.Strips W B 1.00 185.95 180.00 182.80 177.30 180.95 -2.69 18693 33.71 447 14.97 279.60 176.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544171 Storage Tech M 10.00 38.80 38.50 40.00 36.70 36.71 -5.39 21600 8.07 12 76.48 112.95 35.00
504959 Stovac Ind. X 10.00 1632.80 1630.05 1630.05 1565.00 1574.25 -3.59 810 12.96 88 39.78 2999.05 1565.00
543260 Stove Kraft B 10.00 500.70 493.60 515.55 484.00 496.70 -0.80 36343 183.08 1391 517.40 814.00 451.75
530495 Stratmont In XT 10.00 65.64 68.81 68.81 62.36 64.94 -1.07 284 0.18 15 66.95 121.00 45.31
532531 Strides Phar A1 10.00 904.80 905.05 919.95 889.60 907.40 0.29 8377 75.68 968 16.35 1024.90 551.00
534535 String Metav T 10.00 121.00 114.95 114.95 114.95 114.95 -5.00 2885 3.32 18 16.73 324.35 82.56
544599 Studds Acces B 5.00 489.35 475.65 484.00 469.00 479.85 -1.94 4517 21.57 270 27.13 599.80 469.00
530611 Sturdy Inds. Z 2.00 0.20 0.20 0.21 0.19 0.20 0.00 150951 0.29 101 -0.38 0.36 0.19
526951 Stylam Inds. B 5.00 2201.45 2211.60 2211.60 2174.85 2196.90 -0.21 1303 28.57 146 26.35 2430.00 1441.00
506222 Styrenix Per A1 10.00 1965.10 1928.70 1936.30 1833.00 1851.05 -5.80 4088 77.21 496 19.25 3523.95 1820.80
544267 Subam Pap. M 10.00 163.00 163.00 163.00 156.70 156.90 -3.74 21600 34.88 11 10.91 229.70 70.77
532348 Subex B 5.00 8.15 7.95 8.05 7.50 7.58 -6.99 322934 25.06 905 379.00 17.30 7.50
530231 Subhash Silk X 10.00 40.29 39.00 39.00 39.00 39.00 -3.20 1 0.00 1 -16.88 89.18 36.56
517168 Subros B 2.00 678.05 664.95 664.95 634.00 636.45 -6.14 5630 36.55 522 25.55 1212.40 525.00
506003 Sudal Inds. X 10.00 55.94 54.05 54.05 53.15 53.15 -4.99 542 0.29 13 21.61 111.23 31.15
506655 Sudarsh.Chem A1 2.00 810.00 815.00 815.00 756.10 759.90 -6.19 4451 34.80 413 -98.69 1604.00 756.10
543828 Sudarsh.Ph M 1.00 23.09 22.50 22.88 21.94 21.94 -4.98 128000 28.25 28 26.43 35.20 18.50
506390 Sudarshan Co B 10.00 314.75 301.55 317.15 280.00 295.60 -6.08 5809 17.60 399 16.23 619.80 280.00
544619 Sudeep Pharm B 1.00 613.55 593.85 609.55 589.80 606.00 -1.23 172923 1047.74 365 49.31 795.80 524.95
521113 Suditi Inds. X 10.00 78.34 75.00 77.90 72.10 74.56 -4.83 18041 13.48 128 33.14 85.90 35.54
511654 Sugal&Dam.Sh X 10.00 56.89 59.89 59.89 55.00 55.00 -3.32 2358 1.31 24 6.69 139.00 44.60
544501 Sugs Lloyd M 10.00 105.21 109.20 114.99 101.50 110.18 4.72 319000 350.45 256 15.24 148.70 82.50
539117 Sujala Trade X 10.00 35.98 35.98 36.89 34.20 35.07 -2.53 216990 77.01 735 106.27 88.00 34.20
524542 Sukjit Strch B 5.00 162.55 152.00 159.20 152.00 159.20 -2.06 990 1.54 80 32.62 238.00 143.80
543711 Sula Vineyar A1 2.00 152.70 150.45 151.00 142.05 142.75 -6.52 39151 57.29 1500 40.10 335.45 142.05
508969 Sulabh Engg. X 1.00 2.44 2.49 2.59 2.33 2.36 -3.28 33040 0.82 93 8.74 4.22 2.02
530419 Sumedha Fisc X 10.00 32.42 36.00 36.00 32.05 34.46 6.29 7493 2.46 84 5.51 74.31 30.95
514211 Sumeet Inds. B 2.00 29.28 28.50 30.74 27.82 28.35 -3.18 22701 6.44 109 15.75 40.54 10.52
530445 Sumeru Inds. X 1.00 1.65 1.69 1.69 1.58 1.65 0.00 625 0.01 17 165.00 3.20 1.40
542920 Sumitomo Ch. A1 10.00 387.05 380.45 383.15 370.00 374.95 -3.13 40513 152.50 1117 35.24 665.00 366.60
533306 Summit Secur B 10.00 1492.60 1451.35 1473.35 1393.00 1403.65 -5.96 370 5.22 91 12.42 2559.00 1393.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532070 Sumuka Agro X 10.00 197.60 208.95 209.00 186.20 203.90 3.19 26419 52.36 173 48.20 278.90 167.25
532872 Sun Ph.ARC B 1.00 115.65 114.10 114.80 108.20 108.80 -5.92 56386 62.77 853 -13.17 204.25 108.20
524715 Sun Pharma. A1 1.00 1777.45 1771.80 1774.00 1742.05 1756.35 -1.19 50741 894.84 4959 38.61 1850.95 1547.25
542025 Sun Retail M 1.00 0.35 0.35 0.35 0.33 0.33 -5.71 96000 0.33 2 33.00 0.70 0.28
532733 Sun TV Netwk A1 5.00 592.35 585.50 608.40 585.00 599.00 1.12 111330 668.04 3061 14.96 691.00 485.10
539526 Suncare Trad X 2.00 0.59 0.58 0.65 0.56 0.64 8.47 556455 3.47 356 -- 1.20 0.52
530795 Suncity Synt XT 10.00 10.88 11.42 11.42 11.42 11.42 4.96 5522 0.63 6 51.91 19.71 9.46
590072 Sundaram Bra B 10.00 530.25 540.00 540.00 508.00 509.90 -3.84 157 0.81 16 -56.16 1049.75 508.00
544066 Sundaram Cla B 5.00 1286.60 1257.20 1270.60 1235.05 1236.40 -3.90 268 3.36 51 10.19 2503.60 1110.20
590071 Sundaram Fin B 10.00 4674.00 4600.65 4639.60 4508.45 4514.45 -3.41 2186 99.72 481 24.37 5640.00 4200.00
500403 Sundaram Fst A1 1.00 811.50 806.20 807.35 786.05 797.95 -1.67 12617 100.77 567 30.25 1076.90 786.05
533166 Sundaram Mul B 1.00 1.21 1.24 1.24 1.14 1.15 -4.96 87792 1.02 118 -19.17 2.40 1.14
500215 Sundrop Bran B 10.00 622.20 613.10 616.60 602.10 606.00 -2.60 74407 450.95 254 -22.01 959.25 587.50
500404 Sunflag Iron B 10.00 217.95 217.00 217.00 206.25 207.20 -4.93 9150 19.07 204 17.66 322.00 202.00
531433 Sungold Cap. XT 10.00 3.00 2.99 2.99 2.99 2.99 -0.33 1424 0.04 13 99.67 4.13 2.30
541799 Sungold Med. MT 10.00 11.50 12.07 12.07 12.07 12.07 4.96 5000 0.60 1 241.40 14.54 7.91
530953 Sunil Agro F X 10.00 87.50 89.00 89.00 83.55 83.56 -4.50 709 0.59 19 108.52 110.00 80.75
537253 Sunil Health X 10.00 63.25 65.00 65.00 60.12 62.45 -1.26 33 0.02 12 22.38 88.70 58.40
544001 Sunita Tools MT 10.00 953.25 926.00 937.90 910.00 912.85 -4.24 5000 46.03 30 169.67 1123.85 552.45
539300 Sunrakshakk X 2.00 234.30 234.55 234.55 229.00 229.55 -2.03 8824 20.33 145 24.27 288.75 178.03
543515 Sunrise Eff. M 10.00 70.74 74.27 74.27 74.27 74.27 4.99 33750 25.07 18 571.31 364.00 50.17
530845 Sunshield Ch X 10.00 794.05 794.05 794.05 721.05 731.85 -7.83 7733 58.35 205 26.06 1213.95 657.10
539574 Sunshine Cap X 1.00 0.20 0.20 0.21 0.19 0.19 -5.00 20781322 41.18 2771 4.75 0.72 0.19
544566 Sunsky Logis M 2.00 73.99 74.00 74.00 68.00 68.00 -8.10 12000 8.37 4 32.69 96.00 48.21
512179 Sunteck Real A1 1.00 307.40 302.00 303.20 286.30 288.20 -6.25 9746 28.45 458 22.10 478.30 286.30
530735 Super Bakers X 10.00 36.16 34.40 37.93 34.40 37.92 4.87 301 0.11 4 23.41 38.11 25.10
530883 Super Crop. X 2.00 7.75 7.70 7.99 7.05 7.80 0.65 75833 5.76 166 30.00 17.95 6.82
544381 Super Iron. M 10.00 29.29 30.30 30.35 29.01 29.01 -0.96 31200 9.27 10 17.27 88.05 28.10
512527 Super Sales X 10.00 623.15 626.25 626.25 572.00 579.50 -7.00 6350 36.70 104 53.41 1007.95 530.00
521180 Super Spin. B 1.00 4.42 4.52 4.52 4.14 4.29 -2.94 26366 1.10 29 -1.61 12.45 3.95
523842 Super Tann. X 1.00 5.94 5.70 6.01 5.70 5.75 -3.20 64733 3.75 129 8.85 11.00 5.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523283 Superhouse B 10.00 139.30 135.65 139.45 129.00 129.90 -6.75 216 0.28 23 23.32 201.50 122.25
539835 Superior Fin X 1.00 1.88 1.88 1.88 1.85 1.85 -1.60 3952 0.07 18 -61.67 1.95 1.12
519234 Superior Ind X 10.00 31.13 31.90 33.15 29.25 33.11 6.36 413 0.13 9 6.52 68.80 28.30
544428 Supertec EV M 10.00 46.40 47.50 47.50 44.30 45.00 -3.02 3600 1.64 3 11.25 82.12 38.50
526133 Supertex Ind X 10.00 6.49 6.50 6.50 6.50 6.50 0.15 137 0.01 4 -11.82 9.40 5.25
540168 Supra Pacifi X 10.00 24.20 24.00 27.10 23.35 26.17 8.14 126270 32.41 341 24.69 39.66 22.03
511539 Supra Trends X 10.00 14.90 15.04 15.50 14.16 14.16 -4.97 392 0.06 9 -11.33 63.36 11.37
532509 Suprajit Eng B 1.00 401.90 394.35 401.05 389.80 400.05 -0.46 4282 16.99 636 39.97 517.20 352.05
530677 Supreme Hold B 10.00 49.78 49.79 49.79 49.79 49.79 0.02 224 0.11 8 -160.61 115.20 47.44
509930 Supreme Inds A1 2.00 3827.50 3822.95 3822.95 3673.80 3702.65 -3.26 8328 309.28 2164 57.76 4740.00 3020.00
532904 Supreme Infr Z 10.00 73.70 70.20 70.20 70.20 70.20 -4.75 3 0.00 2 0.03 132.55 67.55
500405 Supreme Petr A1 2.00 655.50 645.05 649.30 632.80 636.85 -2.85 3894 24.99 1613 45.01 981.65 460.95
543434 Supriya Life A1 2.00 583.50 585.90 585.90 547.45 550.85 -5.60 8768 48.96 404 23.93 841.70 547.45
544054 Suraj Estate B 5.00 201.00 200.00 200.00 188.90 190.30 -5.32 7069 13.58 227 28.28 398.00 184.50
526211 Suraj Indus. X 10.00 44.95 40.21 44.95 40.21 43.07 -4.18 2994 1.28 33 -130.52 63.00 37.21
518075 Suraj Prod. Z 10.00 216.95 215.00 215.00 206.15 208.40 -3.94 10202 21.13 118 14.77 460.95 156.20
544293 Suraksha Dia B 2.00 260.65 255.45 262.00 249.95 255.75 -1.88 996 2.53 161 56.33 353.65 227.95
533298 Surana Solar B 5.00 22.07 21.80 22.49 21.00 21.12 -4.30 8375 1.81 131 301.71 41.53 20.10
517530 Surana Tele B 1.00 17.49 16.10 17.68 16.10 16.87 -3.54 18266 3.09 128 8.56 29.32 15.50
530185 Surat Trade X 1.00 3.91 3.77 4.07 3.51 3.71 -5.12 177707 6.62 413 11.24 7.53 3.51
543218 Suratwwala B B 1.00 25.50 25.00 25.10 23.15 24.32 -4.63 75184 18.08 215 13.51 49.20 21.00
514260 Surbhi Ind. XT 10.00 54.78 57.51 57.51 57.51 57.51 4.98 1 0.00 1 12.06 57.51 8.26
500336 Surya Roshni A1 5.00 209.15 206.05 206.05 196.00 197.65 -5.50 17100 34.03 621 13.55 358.30 196.00
533101 Suryaamba Sp X 10.00 116.50 112.70 112.70 112.60 112.60 -3.35 39 0.04 4 10.45 172.50 110.00
514138 Suryalata Sp X 10.00 317.10 316.95 316.95 292.45 300.80 -5.14 4195 12.59 79 3.90 391.95 250.00
521200 Surylak.Cott B 10.00 52.85 52.00 52.00 48.97 49.99 -5.41 25831 12.92 59 18.38 82.40 46.15
519604 Suryo Foods X 10.00 17.83 17.01 18.48 16.94 16.94 -4.99 6120 1.05 24 52.94 30.03 12.07
543279 Suryoday Sm. B 10.00 123.65 123.60 132.75 119.80 125.50 1.50 31615 39.76 691 19.49 161.00 90.00
532782 Sutlej Text. B 1.00 29.16 29.74 29.74 27.10 27.48 -5.76 3505 0.96 43 -5.57 51.60 25.60
530239 Suven Life B 1.00 133.95 131.35 131.35 125.00 126.65 -5.45 50010 63.18 282 -12.15 303.00 112.55
543281 Suvidhaa Inf B 1.00 2.87 2.61 3.06 2.60 2.63 -8.36 36129 0.97 139 -3.98 6.55 2.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543391 Suyog Gurbax M 10.00 101.00 101.00 101.00 94.00 94.50 -6.44 20250 19.36 12 -29.62 159.50 94.00
537259 Suyog Tele. B 10.00 689.30 662.10 671.45 601.00 612.45 -11.15 4185 26.58 318 19.70 991.40 525.00
532667 Suzlon Enrgy A1 2.00 41.97 41.57 41.80 39.70 39.94 -4.84 8526399 3438.47 42491 16.78 74.30 38.17
535621 SV Global X 5.00 132.30 128.30 128.30 128.30 128.30 -3.02 4 0.01 1 39.84 192.95 112.85
523722 Svam Softwar XT 10.00 7.80 7.42 8.10 7.42 7.73 -0.90 14995 1.16 36 -128.83 10.65 4.76
503624 Svaraj Tradi XT 10.00 7.60 7.22 7.49 7.22 7.22 -5.00 4923 0.36 39 30.08 11.22 6.11
539911 Svarnim Trd. XT 10.00 14.25 13.97 13.97 13.97 13.97 -1.96 1 0.00 1 -19.96 32.00 8.80
524488 SVC Indust. X 10.00 2.02 2.05 2.08 1.96 2.00 -0.99 150766 3.02 145 -11.11 4.87 1.96
505590 SVP Global T 1.00 2.65 2.60 2.63 2.52 2.52 -4.91 762 0.02 13 -0.03 6.86 2.50
543745 SVS Ventures M 10.00 10.19 9.00 10.45 9.00 10.24 0.49 96000 9.21 16 11.91 15.48 7.36
503659 SW Investmen XT 10.00 74.40 74.40 78.10 74.40 78.10 4.97 25 0.02 2 41.32 111.00 63.00
543986 SW Pinnacle B 10.00 204.45 204.45 204.45 192.00 198.00 -3.15 5331 10.49 139 96.59 242.55 99.30
503816 Swad.Polytex X 1.00 34.50 34.50 35.74 32.02 34.48 -0.06 20567 7.09 135 49.26 76.73 30.63
506863 Swadeshi Ind XT 10.00 94.00 94.00 94.00 89.30 89.30 -5.00 3871 3.46 93 182.24 164.00 4.70
539406 Swagtam Trdg X 10.00 60.04 59.74 59.74 59.74 59.74 -0.50 5 0.00 1 -351.41 92.00 40.50
503310 Swan Corp A1 1.00 318.65 313.70 317.15 303.95 310.90 -2.43 191190 597.03 3166 -797.18 527.35 303.95
533107 Swan Defence T 10.00 2057.55 1954.70 1954.70 1954.70 1954.70 -5.00 93 1.82 22 -96.53 2518.00 90.76
500407 Swaraj Engin B 10.00 3555.60 3502.00 3504.25 3385.00 3401.55 -4.33 811 27.73 180 22.08 4725.95 3333.00
531003 Swarna Secur X 10.00 89.99 94.48 94.48 90.00 90.00 0.01 52 0.05 3 34.62 94.92 55.38
526365 Swarnsarita X 10.00 31.00 31.00 31.35 30.03 30.77 -0.74 44627 13.75 63 6.07 40.50 23.56
544035 Swashthik Pl M 10.00 18.40 18.70 18.70 17.12 18.00 -2.17 32000 5.68 18 11.61 54.00 17.12
544368 Swasth Foodt M 10.00 16.80 16.00 16.00 15.50 15.60 -7.14 9600 1.51 8 4.74 42.00 15.36
510245 Swasti Vin.S X 1.00 3.22 3.25 3.67 3.08 3.37 4.66 82056 2.77 141 12.96 6.60 3.00
512257 Swasti Vinay X 1.00 3.42 3.23 3.50 3.23 3.42 0.00 52375 1.78 83 7.77 5.01 2.82
544452 Swastika Cas M 10.00 54.00 52.00 52.00 48.90 50.00 -7.41 8000 4.02 4 15.53 96.90 48.90
530585 Swastika Inv X 2.00 56.23 56.44 56.44 50.75 54.02 -3.93 28860 15.54 189 10.33 149.00 43.65
543914 Swati Proj. X 10.00 28.93 28.10 28.24 27.49 27.51 -4.91 2497 0.69 70 59.80 44.10 19.60
532051 Swelect Ener B 10.00 552.65 542.80 557.20 538.00 541.60 -2.00 2157 11.81 194 15.26 979.10 480.10
544285 Swiggy A1 1.00 282.70 278.65 280.70 267.15 272.50 -3.61 302553 831.47 4992 -32.02 473.00 267.15
523558 Swiss Milita X 2.00 16.19 16.25 16.25 14.81 15.08 -6.86 392968 60.03 787 39.68 32.20 14.81
517201 Switch.Tech. XT 10.00 82.10 81.40 81.40 78.00 78.00 -4.99 10700 8.35 4 -2.77 93.00 40.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530217 Swojas Foods X 10.00 9.95 10.15 10.39 9.46 9.58 -3.72 17883 1.70 76 25.21 26.18 9.46
531499 Sybly Inds. X 10.00 1.83 1.90 1.92 1.80 1.92 4.92 4193 0.08 15 -0.11 7.88 1.46
511447 Sylph Tech. XT 1.00 0.84 0.80 0.80 0.80 0.80 -4.76 889022 7.11 1114 16.00 0.97 0.44
539278 Symbiox Inv. X 10.00 1.80 1.62 1.79 1.62 1.79 -0.56 5465 0.09 23 -35.80 3.77 1.56
517385 Symphony B 2.00 770.45 769.95 769.95 725.00 728.35 -5.46 14688 109.16 870 31.38 1348.85 722.05
524470 Syncom Form. B 1.00 11.80 11.73 11.74 11.13 11.24 -4.75 357400 40.56 1375 15.40 23.46 11.13
541929 Synergy Gree B 10.00 511.00 488.30 497.60 482.60 485.10 -5.07 567 2.76 85 93.11 632.35 377.30
539268 Syngene Intl A1 10.00 414.65 407.05 414.25 396.45 398.05 -4.00 16782 67.92 812 45.54 760.95 381.05
543573 Syrma SGS Te A1 10.00 782.35 778.75 778.75 736.00 746.30 -4.61 83793 626.17 1920 51.01 909.50 355.05
531173 Syschem (I) X 10.00 44.43 45.99 45.99 42.71 43.24 -2.68 12154 5.33 143 25.89 62.00 35.33
544541 Systemat Ind M 10.00 147.00 147.00 147.00 125.00 140.00 -4.76 37200 50.78 46 16.93 247.75 125.00
526506 Systematix C B 1.00 60.21 58.51 61.51 57.90 59.69 -0.86 6234 3.68 78 28.16 179.70 57.90