homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 17/09/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 66.15 67.10 67.95 63.65 63.65 -3.78 2263 1.48 36 -4.06 302.80 48.00
542034 S M Gold M 10.00 21.70 21.75 21.75 21.75 21.75 0.23 48000 10.44 2 80.56 44.80 20.50
532218 S.I.Bank A1 1.00 11.13 11.03 11.36 11.01 11.03 -0.90 358050 39.99 660 6.68 18.55 10.10
516108 S.I.Paper X 10.00 82.10 78.25 83.00 78.25 80.00 -2.56 3439 2.80 23 6.61 126.00 67.45
530461 Saboo Sodium X 10.00 5.98 5.98 6.15 5.10 5.27 -11.87 18333 0.99 111 9.58 10.80 4.65
531869 Sacheta Met. X 10.00 16.38 16.75 16.75 14.50 15.45 -5.68 9255 1.41 64 14.17 54.00 13.60
532710 Sadbhav Engg A1 1.00 140.65 141.00 141.00 136.50 137.05 -2.56 5998 8.30 204 14.44 274.39 105.05
506642 Sadhana Nitr X 5.00 113.95 117.00 117.00 111.95 113.15 -0.70 2127 2.41 72 3.53 674.97 78.75
532034 Safal Herbs Z 1.00 1.76 1.68 1.84 1.68 1.84 4.55 69020 1.18 16 -- 2.30 0.86
523025 Safari Ind. B 2.00 557.20 567.00 567.00 552.05 562.00 0.86 1430 8.06 287 53.57 918.00 481.00
502090 Sagar Cem. B 10.00 551.25 551.25 551.30 542.05 551.30 0.01 62 0.34 6 32.47 749.40 529.00
532092 Sagar Prod. X 1.00 9.16 9.60 9.60 8.90 9.27 1.20 616848 56.99 168 46.35 11.12 5.67
540143 Sagarsoft (I X 10.00 49.55 47.30 53.25 47.15 48.95 -1.21 2289 1.12 26 4.85 135.00 42.25
511533 Sahara Hsgfi X 10.00 33.70 39.40 39.40 29.00 37.60 11.57 2859 1.04 113 12.37 55.90 20.00
503691 Sahara One M X 10.00 19.00 19.00 19.00 19.00 19.00 0.00 2005 0.38 3 -7.01 32.40 16.65
532841 Sahyadri Ind X 10.00 152.50 153.00 154.95 150.00 152.45 -0.03 9303 14.18 106 4.58 226.90 132.30
539660 Sahyog Multi XT 10.00 151.80 157.45 159.35 148.50 159.20 4.87 4419 6.99 98 248.75 159.35 7.40
538557 Sai Baba Inv X 10.00 3.01 2.95 2.95 2.95 2.95 -1.99 462 0.01 5 5.67 31.40 2.95
500113 SAIL A1 10.00 33.35 34.20 36.25 33.20 33.40 0.15 5550315 1936.99 26460 8.09 80.65 29.50
515043 Saint-Gobain X 10.00 44.20 44.50 44.50 43.20 43.35 -1.92 36755 16.04 104 26.27 64.95 38.15
590051 Saksoft B 10.00 243.65 245.00 251.00 242.05 243.40 -0.10 1482 3.64 28 6.51 367.00 223.80
511066 Sakthi Fin. X 10.00 14.23 15.70 15.70 15.70 15.70 10.33 10 0.00 2 6.57 25.90 11.95
507315 Sakthi Sugar B 10.00 8.92 8.86 9.04 8.70 8.85 -0.78 4265 0.38 14 -0.48 21.90 6.90
532713 Sakuma Exp. B 1.00 10.18 10.29 10.31 10.00 10.07 -1.08 110930 11.26 74 7.14 42.95 6.90
539353 Sal Automotv X 10.00 152.50 160.00 162.00 155.00 156.20 2.43 252 0.40 13 7.99 405.85 125.05
532604 SAL Steel B 10.00 3.60 3.58 3.69 3.41 3.56 -1.11 3001 0.11 28 -2.27 7.85 1.97
540642 Salasar Tech B 10.00 125.90 125.10 126.00 122.00 123.25 -2.10 2735 3.42 197 5.20 300.55 113.00
517059 Salzer Elec. B 10.00 123.45 124.85 125.30 120.70 120.70 -2.23 1151 1.42 88 7.65 176.35 99.05
521240 Sambandam Sp X 10.00 81.65 78.00 84.50 77.60 84.50 3.49 57 0.04 9 7.93 140.00 67.10
511630 Sambhaav Med B 1.00 2.85 2.96 2.96 2.96 2.96 3.86 50 0.00 1 24.67 6.60 2.76
520075 Samkrg Pist. X 10.00 118.15 112.70 118.00 112.70 115.70 -2.07 3137 3.65 46 5.72 253.85 90.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530617 Sampre Nutri XT 10.00 18.70 17.80 17.80 17.80 17.80 -4.81 555 0.10 4 48.11 44.55 12.75
530125 Samrat Pharm X 10.00 90.75 95.00 95.00 86.05 90.30 -0.50 1970 1.80 46 8.31 106.45 47.50
521206 Samtex Fash. XT 2.00 0.49 0.49 0.49 0.49 0.49 0.00 193 0.00 4 0.16 2.10 0.49
509423 Sanatnagar E XT 10.00 16.69 16.36 16.36 16.36 16.36 -1.98 100 0.02 1 -21.53 23.20 8.50
523116 Sanco Trans X 10.00 195.70 203.95 203.95 203.95 203.95 4.22 10 0.02 1 135.97 267.90 171.50
541163 Sandhar Tech B 10.00 267.70 267.20 268.00 253.00 254.95 -4.76 730 1.91 58 17.11 364.50 222.75
524703 Sandu Pharma X 10.00 15.85 16.90 16.90 15.85 16.70 5.36 323 0.05 7 18.76 40.45 12.00
504918 Sandur Mang. X 10.00 739.30 746.00 746.00 713.15 717.20 -2.99 2371 17.25 121 4.38 1379.00 640.50
516096 Sangal Paper XT 10.00 96.00 91.25 94.90 91.20 94.85 -1.20 178 0.16 7 2.38 297.00 62.00
514234 Sangam (I) B 10.00 43.65 46.90 46.90 42.65 43.80 0.34 5574 2.42 55 13.82 87.50 32.15
534618 Sangam Renew X 10.00 12.98 13.39 13.39 12.34 13.00 0.15 1603 0.20 6 -185.71 22.40 11.76
526521 Sanghi Ind. B 10.00 52.70 53.10 54.25 49.90 50.40 -4.36 6750 3.48 122 17.81 79.35 46.30
540782 Sanghvi Brnd M 10.00 21.07 21.00 21.25 20.02 20.02 -4.98 5000 1.03 5 166.83 62.00 12.45
533411 Sanghvi Forg T 10.00 30.50 31.80 31.80 29.00 29.00 -4.92 760 0.23 4 -4.15 32.65 17.05
530073 Sanghvi Move B 2.00 91.05 92.10 92.10 90.00 90.25 -0.88 5356 4.83 80 -7.72 140.70 82.90
531898 Sanguine Med XT 10.00 0.19 0.19 0.19 0.19 0.19 0.00 1000 0.00 2 -- 0.25 0.19
532972 Sankhya Info X 10.00 10.01 9.81 9.81 9.81 9.81 -2.00 1631 0.16 9 -0.38 92.90 9.81
500674 Sanofi India A1 10.00 5876.90 5925.30 5950.00 5761.00 5794.20 -1.41 383 22.54 168 34.32 6615.00 5300.00
530035 Santosh Fine XT 10.00 7.60 7.22 7.22 7.22 7.22 -5.00 1491 0.11 3 6.33 8.86 6.42
519260 Sanwaria Con B 1.00 2.58 2.54 2.61 2.46 2.46 -4.65 1118032 27.84 474 1.07 13.85 2.46
506906 Saptak Chem. Z 10.00 6.40 6.39 6.40 6.39 6.40 0.00 801 0.05 2 35.56 14.35 4.78
504614 Sarda Energy B 10.00 164.50 167.00 169.50 158.00 159.05 -3.31 5389 8.76 410 2.71 419.60 139.80
532163 Saregama (I) B 10.00 333.60 328.75 334.00 328.10 332.85 -0.22 987 3.28 109 13.22 636.54 302.20
526885 Sarla Perfor B 1.00 24.70 27.90 27.90 24.45 24.45 -1.01 4061 1.02 42 8.49 39.00 21.20
532663 Sasken Tech. B 10.00 509.25 513.00 585.60 507.15 541.90 6.41 3718 20.61 430 11.22 1022.00 473.00
511076 Sat Inds. X 2.00 23.25 23.00 23.50 23.00 23.50 1.08 3028 0.71 28 15.99 38.45 22.30
539201 Satia Inds. B 10.00 710.00 710.00 710.50 692.00 692.00 -2.54 332 2.35 10 7.25 780.90 471.30
539404 Satin Credit B 10.00 273.85 268.75 270.35 264.50 266.60 -2.65 117 0.31 28 6.46 398.00 183.00
536592 Satkar Finl. XT 1.00 1.71 1.79 1.79 1.79 1.79 4.68 10 0.00 1 -- 2.62 1.56
526093 Satvah.Ispat T 10.00 6.98 7.01 7.32 7.01 7.32 4.87 1210 0.09 6 -0.15 13.35 4.66
502175 Saurash.Cem. X 10.00 37.65 38.00 38.70 36.00 36.20 -3.85 5162 1.95 63 43.10 55.90 31.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532404 Saven Techno X 1.00 15.10 15.60 16.30 15.60 15.70 3.97 71 0.01 5 6.83 31.25 7.87
512634 Savera Inds. X 10.00 46.00 46.00 46.00 45.50 46.00 0.00 1401 0.64 11 13.53 83.00 43.00
524667 Savita Oil T B 10.00 933.00 933.00 949.00 910.05 939.35 0.68 164 1.54 50 10.62 1515.00 859.90
531893 Sawaca Busi. X 10.00 0.54 0.55 0.55 0.55 0.55 1.85 1 0.00 1 4.23 2.75 0.51
523710 Sayaji Hotel XT 10.00 240.35 230.00 248.45 229.15 234.60 -2.39 358 0.83 20 -94.60 286.00 218.85
540728 Sayaji Inds. X 5.00 145.00 150.00 150.00 150.00 150.00 3.45 210 0.32 8 17.92 479.00 125.00
542725 SBC Exports M 10.00 24.45 24.40 24.40 24.40 24.40 -0.20 30000 7.32 5 31.28 24.70 22.00
500112 SBI A1 1.00 284.65 285.30 286.35 273.10 273.90 -3.78 1084815 3032.20 10776 25.79 373.70 247.65
539031 SBI BSE100 B 10.00 115.19 114.55 114.55 113.80 114.50 -0.60 611 0.70 15 -- 139.50 98.90
540719 SBI Life Ins A1 10.00 795.30 795.30 801.70 793.10 798.50 0.40 37055 295.55 2557 59.41 862.40 487.00
535276 SBI Sensex B 10.00 394.36 390.00 393.00 387.30 387.90 -1.64 2639 10.27 145 -- 450.00 350.00
590098 SBI-ETF Gold E 100.00 3382.35 3385.00 3413.99 3385.00 3403.24 0.62 247 8.39 39 -- 3555.00 2726.00
541972 SBISenseNx50 B 10.00 306.48 305.23 305.33 301.00 301.00 -1.79 532 1.61 10 -- 358.00 288.00
511672 Scan Steels X 10.00 23.60 24.00 24.95 23.35 24.70 4.66 2733 0.66 19 137.22 60.75 17.60
526544 Scanpoint Ge X 2.00 23.05 23.50 23.50 22.55 22.65 -1.74 4700 1.08 23 59.61 39.54 19.60
505790 Schaeffler A1 10.00 4173.35 4105.05 4130.00 4100.00 4130.00 -1.04 18 0.74 12 33.41 5836.30 3841.00
534139 Schneider El B 2.00 82.75 83.00 83.75 79.70 80.20 -3.08 9070 7.32 279 -45.57 128.00 70.60
505141 Scooters (I) T 10.00 25.10 23.95 26.20 23.95 24.45 -2.59 306 0.08 13 -24.45 42.30 21.20
534598 SE Power B 10.00 2.94 2.90 3.00 2.80 3.00 2.04 265 0.01 4 -1.57 6.76 2.63
526807 Seamec B 10.00 343.35 329.25 342.50 316.55 340.05 -0.96 18445 62.70 783 8.80 512.00 182.90
521182 Seasons Fur. XT 10.00 2.06 1.96 2.16 1.96 2.16 4.85 1089 0.02 7 9.39 6.46 1.08
514264 Seasons Text X 10.00 7.39 7.00 7.00 6.78 6.78 -8.25 80 0.01 5 14.43 13.99 4.80
540673 Security & I B 10.00 902.85 896.00 902.50 854.10 859.15 -4.84 222 1.92 81 25.10 1088.00 702.40
532886 SEL Mfg. Co. B 10.00 0.65 0.68 0.68 0.65 0.65 0.00 2291 0.02 9 -0.07 1.78 0.50
530075 Selan Explor B 10.00 159.70 159.50 160.00 148.50 151.45 -5.17 14356 22.32 898 5.05 256.80 128.10
512529 Sequent Sc. B 2.00 87.25 87.85 88.00 83.00 84.30 -3.38 43562 37.01 549 36.65 89.00 42.45
502450 Sesha.Paper B 2.00 202.10 198.00 206.50 196.20 198.45 -1.81 328 0.65 38 6.20 250.70 160.01
505075 Setco Automt B 2.00 18.70 19.00 19.30 18.00 18.20 -2.67 30036 5.59 255 6.84 48.80 12.75
533605 Setubandhan T 1.00 1.41 1.48 1.48 1.48 1.48 4.96 41193 0.61 11 -1.92 5.65 1.03
524324 Seya Inds. B 10.00 418.95 422.00 428.00 415.00 415.05 -0.93 3898 16.48 60 10.67 649.90 369.00
539450 SH Kelkar B 10.00 131.25 130.60 131.30 127.80 129.40 -1.41 1299 1.69 229 20.70 248.00 105.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538795 Sh.Ajit Pulp X 10.00 156.10 186.30 186.30 146.15 165.30 5.89 64 0.10 10 4.12 357.80 134.00
526981 Sh.Bajrang A X 10.00 20.65 20.10 20.10 20.10 20.10 -2.66 3 0.00 1 13.96 23.90 14.20
500387 Sh.Cements A1 10.00 18897.10 19100.00 19100.00 18487.35 18705.25 -1.02 220 41.17 121 62.99 22200.00 13125.00
502180 Sh.Digv.Cem. B 10.00 17.05 16.90 17.25 16.65 16.80 -1.47 11975 2.01 60 21.00 26.70 13.30
503804 Sh.Dinesh Mi X 10.00 113.10 112.50 114.95 112.00 112.20 -0.80 1424 1.60 25 21.37 180.00 103.10
540737 Sh.Ganesh Rm M 10.00 69.95 70.00 70.00 70.00 70.00 0.07 3000 2.10 1 24.05 76.15 49.00
512463 Sh.Global Tr X 1.00 1.93 1.93 1.93 1.93 1.93 0.00 200 0.00 1 -27.57 3.85 1.26
524336 Sh.Hari Chem X 10.00 20.65 20.30 20.35 20.30 20.30 -1.69 305 0.06 7 -1.76 52.30 17.90
512453 Sh.Jagdamb.P X 1.00 198.20 198.20 198.20 191.00 191.00 -3.63 46 0.09 2 7.36 311.00 146.70
516106 Sh.Karthik P XT 5.00 5.50 5.50 5.50 5.50 5.50 0.00 100 0.01 1 -0.89 16.85 3.90
530977 Sh.Keshav Ce X 10.00 50.80 52.50 53.30 48.30 51.05 0.49 5831 2.94 36 -1.76 89.85 37.00
531080 Sh.Krishna D X 10.00 20.90 21.10 21.10 21.10 21.10 0.96 50 0.01 1 39.81 25.00 15.85
533110 Sh.Precoated X 10.00 0.53 0.53 0.53 0.53 0.53 0.00 11420 0.06 5 -53.00 1.12 0.23
532310 Sh.Rama Mult B 5.00 4.64 4.50 4.79 4.50 4.79 3.23 545 0.02 7 -21.77 7.95 4.10
500356 Sh.Rama News B 10.00 18.19 18.00 18.00 17.50 17.50 -3.79 7700 1.36 79 9.62 34.70 12.80
513436 Shah Alloys B 10.00 11.94 11.01 13.00 11.01 12.01 0.59 1611 0.19 108 0.82 23.65 7.00
519031 Shah Food X 10.00 43.10 45.25 45.25 45.25 45.25 4.99 50 0.02 1 -4.11 110.25 38.90
526508 Shahi Shippi XT 10.00 5.83 5.54 5.54 5.54 5.54 -4.97 1595 0.09 4 -0.54 9.78 5.54
539520 Shailja Comm XT 10.00 7.96 7.57 7.57 7.57 7.57 -4.90 7 0.00 1 0.61 23.40 6.21
501423 Shaily Engg. X 10.00 652.45 654.95 655.00 628.00 633.45 -2.91 1384 8.85 121 28.86 1142.95 495.00
531431 Shakti Pumps B 10.00 307.50 312.00 317.00 300.15 303.80 -1.20 2010 6.21 148 13.65 479.90 251.25
540797 Shalby B 10.00 93.55 95.80 95.80 88.75 89.15 -4.70 4950 4.56 163 15.40 167.35 76.00
511754 Shalib.Finan X 10.00 70.00 70.00 70.00 64.10 67.95 -2.93 3391 2.27 23 4.81 110.10 54.85
509874 Shalimar Pai B 2.00 82.85 80.30 81.20 75.50 76.50 -7.66 13952 10.95 164 -5.76 97.65 54.90
532455 Shalimar Wir X 2.00 8.00 8.40 8.40 8.40 8.40 5.00 50 0.00 1 -7.43 21.00 6.80
540259 Shangar Deco XT 10.00 38.00 38.20 39.05 38.20 39.00 2.63 30500 11.68 37 -14.94 45.95 13.50
540425 Shankara Bld A1 10.00 445.40 455.00 459.85 418.45 425.80 -4.40 28403 124.92 1749 48.55 1310.00 240.00
531925 Shantanu She XT 10.00 0.27 0.26 0.26 0.26 0.26 -3.70 3310 0.01 9 0.23 2.12 0.26
539921 Shanti Educ. T 10.00 103.60 103.00 103.00 103.00 103.00 -0.58 1600 1.65 1 -936.36 190.00 93.10
522034 Shanti Gear B 1.00 92.40 90.00 91.50 88.10 90.60 -1.95 295 0.27 37 20.27 139.50 83.50
519397 Sharat Inds. XT 10.00 23.50 23.50 23.50 23.50 23.50 0.00 2240 0.53 5 15.46 31.05 12.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538666 Sharda Cropc A1 10.00 300.05 303.45 313.65 302.15 304.10 1.35 1872 5.79 194 16.64 420.00 259.80
535602 Sharda Motor B 10.00 964.80 960.00 960.00 942.00 944.80 -2.07 100 0.96 33 6.72 1920.10 891.05
540725 Share I Secu M 10.00 62.00 65.50 65.50 65.50 65.50 5.65 1000 0.66 1 19.91 102.50 60.75
523449 Sharp (I) XT 10.00 15.95 16.50 16.50 15.20 15.20 -4.70 3181 0.52 6 -2.97 63.90 14.50
540147 Shashijit In M 10.00 31.20 30.50 30.50 30.50 30.50 -2.24 4800 1.46 1 32.45 32.10 21.24
540203 Sheela Foam B 5.00 1285.95 1283.00 1283.00 1250.00 1250.45 -2.76 14 0.18 6 43.60 1788.00 1084.00
540757 Sheetal Cool M 10.00 105.00 107.50 107.90 107.50 107.70 2.57 1600 1.72 2 54.95 181.00 93.00
526839 Shelter Infr X 10.00 14.65 15.30 15.30 15.30 15.30 4.44 11 0.00 1 27.32 19.20 9.00
526117 Shervani Ind X 10.00 488.75 497.00 497.00 461.60 465.45 -4.77 211 1.01 53 3.63 907.00 390.00
526137 Shetron X 10.00 21.60 21.00 23.75 21.00 21.60 0.00 378 0.08 13 10.85 44.40 18.30
531201 Shilchar Tec X 10.00 174.00 175.00 179.95 169.10 175.00 0.57 1176 2.03 12 9.27 380.00 167.10
513709 Shilp Gravur X 10.00 70.50 67.50 71.00 67.50 71.00 0.71 422 0.29 19 8.28 128.95 63.05
530549 Shilpa Medi. B 1.00 262.65 252.00 270.00 252.00 253.90 -3.33 1388 3.60 36 21.93 535.05 190.80
523598 Shipp.Corpn. A1 10.00 37.15 37.15 37.20 34.55 35.00 -5.79 78569 28.10 550 36.46 53.30 24.85
512289 Shirpur Gold T 10.00 13.59 13.10 13.20 13.10 13.11 -3.53 1536 0.20 8 2.14 96.60 12.15
513097 Shiv.Bimetal X 2.00 54.35 57.30 57.30 49.25 50.80 -6.53 197757 101.16 714 9.66 146.70 49.25
532323 Shiva Cement X 2.00 9.80 9.74 9.94 9.55 9.75 -0.51 121383 11.89 166 -9.03 22.15 6.25
530433 Shiva Global X 10.00 26.00 24.05 24.05 24.05 24.05 -7.50 200 0.05 1 3.73 47.80 17.10
540961 Shiva Mills B 10.00 35.70 37.00 40.00 34.00 36.45 2.10 365 0.13 15 7.08 70.00 31.00
511108 Shiva Texyar B 10.00 129.50 130.00 130.05 122.75 129.25 -0.19 638 0.82 18 9.30 295.00 93.00
539148 Shivalik Ras X 5.00 202.15 219.00 219.00 197.00 205.90 1.86 4451 8.99 222 17.92 390.00 174.30
532776 Shivam Autot B 2.00 24.70 24.80 24.80 23.00 23.20 -6.07 8138 1.91 125 -7.09 57.50 17.10
532638 Shoppers St A1 5.00 412.15 412.60 412.60 391.95 393.15 -4.61 74 0.30 11 48.42 629.60 338.60
540253 Shree Nidhi XT 10.00 12.35 12.35 12.35 12.35 12.35 0.00 30 0.00 1 -308.75 22.10 12.01
539334 Shree Pushka B 10.00 109.95 110.05 110.50 101.50 102.90 -6.41 3818 4.04 283 8.31 210.50 80.95
532670 Shree Renuka B 1.00 7.98 8.00 8.30 7.91 8.04 0.75 175212 14.30 1855 -4.25 18.32 6.50
532007 Shreevat.Fin XT 10.00 3.43 3.37 3.37 3.37 3.37 -1.75 500 0.02 2 6.74 10.05 3.37
516016 Shreyans Ind B 10.00 135.20 135.00 135.85 130.00 130.10 -3.77 515 0.68 61 3.74 196.55 98.90
520151 Shreyas Sh&L B 10.00 95.55 96.95 98.95 94.00 95.05 -0.52 1085 1.03 18 20.31 298.50 64.30
531359 Shriram Asse X 10.00 134.10 140.80 140.80 140.80 140.80 5.00 10 0.01 1 -30.74 224.80 100.50
532498 Shriram City A1 10.00 1330.70 1332.50 1332.50 1290.10 1302.30 -2.13 53 0.69 37 8.49 1939.55 1221.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532945 Shriram EPC B 10.00 12.45 12.47 12.66 11.93 12.08 -2.97 14384 1.76 57 37.75 13.99 6.65
511218 Shriram Tran A1 10.00 1053.40 1054.00 1064.00 1014.85 1022.15 -2.97 25733 267.88 933 22.55 1296.75 903.50
511411 Shristi Infr X 10.00 142.00 145.00 145.00 136.00 144.95 2.08 31 0.04 19 142.11 220.00 126.50
524632 Shukra Pharm X 10.00 35.15 33.40 33.40 33.40 33.40 -4.98 7 0.00 1 21.83 64.20 26.25
539252 Shyam C.Ferr B 1.00 2.85 2.99 2.99 2.75 2.75 -3.51 750 0.02 3 7.64 9.48 2.31
533014 Sicagen (I) T 10.00 20.00 19.20 19.75 19.10 19.10 -4.50 1431 0.27 10 146.92 32.50 18.00
520086 Sical Logist B 10.00 29.90 30.90 30.90 29.50 29.80 -0.33 31565 9.51 110 9.20 184.00 25.65
532217 SIEL Financl XT 10.00 3.69 3.62 3.62 3.62 3.62 -1.90 5 0.00 1 -60.33 14.21 3.62
500550 Siemens A1 2.00 1242.15 1242.00 1265.00 1236.55 1242.35 0.02 15418 193.01 841 42.72 1366.85 841.00
512131 Signet Inds. B 10.00 24.50 26.00 26.15 24.75 24.75 1.02 2912 0.75 33 5.12 54.35 19.10
523606 Sika Inter. X 10.00 180.90 180.90 181.00 177.00 181.00 0.06 206 0.37 6 13.88 212.05 126.10
521194 SIL Invt. B 10.00 170.00 162.70 162.75 155.50 155.50 -8.53 376 0.59 25 7.69 260.10 138.00
531635 Silver Oak XT 10.00 8.19 8.50 8.50 8.50 8.50 3.79 100 0.01 1 -1.62 22.60 7.86
539742 Simbhaoli Sg T 10.00 8.00 7.80 8.10 7.60 7.60 -5.00 3002 0.23 15 -0.55 17.50 5.40
507998 Simmonds-Mar X 2.00 52.00 52.05 53.95 51.00 51.30 -1.35 1332 0.69 20 11.10 109.00 40.00
513472 Simplex Cast X 10.00 38.85 37.30 40.70 37.00 40.70 4.76 5729 2.29 30 -4.90 121.00 24.55
523838 Simplex Infr B 2.00 49.05 50.00 52.00 45.50 46.10 -6.01 21999 10.42 227 2.29 374.00 41.05
519566 Simran Farms X 10.00 86.05 89.00 89.00 84.10 85.40 -0.76 6265 5.39 180 3.09 105.00 39.05
523023 Sinclairs Ht X 10.00 295.50 313.75 313.75 295.50 300.00 1.52 60 0.18 6 15.24 374.00 230.00
505729 Singer (I) X 2.00 32.85 32.15 33.35 31.00 31.50 -4.11 20206 6.40 86 19.33 57.90 28.60
502742 Sintex Inds. B 1.00 2.57 2.69 2.69 2.66 2.69 4.67 325722 8.75 250 -0.36 14.01 1.73
540653 Sintex Plast B 1.00 5.35 5.61 5.61 5.61 5.61 4.86 151777 8.51 100 -0.60 36.65 2.83
532879 Sir ShadiLal XT 10.00 29.75 30.00 30.00 30.00 30.00 0.84 500 0.15 2 -0.57 47.35 25.25
532961 Sita Shree F Z 10.00 0.39 0.39 0.39 0.39 0.39 0.00 100 0.00 1 -0.10 1.25 0.39
532795 Siti Network B 1.00 2.31 2.42 2.42 2.21 2.38 3.03 43738 1.05 35 -0.82 12.48 1.77
503811 Siyaram Silk B 2.00 244.30 260.00 261.60 246.50 250.35 2.48 1223 3.06 34 11.58 539.00 192.05
533206 SJVN A1 10.00 25.95 26.00 26.15 25.90 26.00 0.19 59899 15.58 120 6.86 30.00 22.25
542728 SK Intl Exp M 10.00 18.05 18.05 18.05 18.05 18.05 0.00 12000 2.17 2 -- 20.00 16.50
500472 SKF India A1 10.00 1901.00 1893.85 1905.10 1875.65 1890.95 -0.53 265 5.00 84 28.08 2164.50 1620.00
539861 SKIL Infrast T 10.00 6.58 6.26 6.26 6.26 6.26 -4.86 2 0.00 2 -0.83 21.90 5.42
538562 Skipper B 1.00 58.75 58.00 58.90 55.00 55.20 -6.04 4724 2.68 47 16.24 122.00 39.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532143 SKM Egg.Prod B 10.00 41.55 44.40 45.00 41.00 41.40 -0.36 3668 1.56 74 18.08 86.85 25.25
526479 Sky Inds. X 10.00 30.00 30.00 30.00 30.00 30.00 0.00 6 0.00 1 7.85 41.90 26.25
505650 Skyline Mill XT 1.00 3.30 3.30 3.30 3.30 3.30 0.00 1 0.00 1 12.22 4.76 1.61
532419 Smartlink Hl B 2.00 77.00 80.50 80.50 78.75 78.75 2.27 326 0.26 4 -57.48 112.50 68.10
508905 SMIFS Cap.Ma X 10.00 38.65 36.80 36.80 36.75 36.75 -4.92 50 0.02 2 32.52 50.00 30.50
505192 SML ISUZU B 10.00 600.70 615.70 615.70 583.00 589.50 -1.86 2652 15.93 552 52.92 899.90 520.00
540686 Smruthi Org. X 10.00 140.00 149.95 149.95 140.00 140.00 0.00 115 0.16 5 7.38 182.95 110.10
540679 SMS Lifesci. B 10.00 466.10 452.50 479.80 440.00 441.70 -5.23 1101 5.03 114 7.39 848.00 302.60
532815 SMS Pharma B 1.00 48.05 47.50 47.50 47.50 47.50 -1.14 50 0.02 2 9.88 85.50 41.50
505827 SNL Bearings X 10.00 220.00 220.10 220.15 210.00 214.80 -2.36 1003 2.15 15 9.71 394.00 171.10
538635 Snowman Log. B 10.00 29.70 30.00 30.50 28.15 28.25 -4.88 37731 10.99 233 -- 41.40 26.60
532784 Sobha A1 10.00 524.95 525.00 525.95 497.25 499.85 -4.78 4245 21.60 642 14.15 587.95 380.50
532725 Solar Inds. A1 2.00 1080.00 1065.50 1070.40 1050.00 1060.85 -1.77 316 3.35 78 36.48 1300.00 923.60
541540 Solara Activ B 10.00 475.75 480.45 480.50 462.00 467.15 -1.81 3638 17.13 198 14.44 491.80 257.05
513699 Solid Stone X 10.00 22.95 22.50 22.50 22.50 22.50 -1.96 50 0.01 1 18.00 94.00 22.50
522152 Solitair Mac X 10.00 28.05 27.05 30.35 27.05 29.60 5.53 40 0.01 11 9.67 54.40 23.10
511571 Som Datt Fin X 10.00 14.97 15.26 15.26 15.00 15.26 1.94 4450 0.68 17 84.78 15.52 2.80
507514 Som Distill. T 10.00 124.35 125.00 125.95 121.00 122.95 -1.13 1336 1.63 24 17.29 235.35 105.35
521034 Soma Textile T 10.00 4.31 4.10 4.50 4.10 4.50 4.41 110 0.00 2 -0.83 8.30 2.16
531548 Somany Ceram B 2.00 215.55 215.00 216.00 203.00 204.50 -5.13 10288 21.57 737 18.76 472.00 200.00
533001 Somi Convey. B 10.00 13.60 15.88 15.88 12.72 13.98 2.79 182 0.02 9 10.43 40.45 11.02
538943 Sonal Mercat XT 10.00 23.70 23.70 23.70 23.70 23.70 0.00 5 0.00 1 28.55 25.65 7.65
532221 Sonata Soft. A1 1.00 311.75 312.00 312.00 307.95 309.85 -0.61 1531 4.74 133 12.60 428.75 266.00
532679 SORIL Infra B 10.00 98.70 103.60 103.60 103.60 103.60 4.96 17909 18.55 93 26.84 851.15 78.10
531398 Source Nat.F X 10.00 46.95 44.70 44.70 44.70 44.70 -4.79 161 0.07 5 26.61 90.05 34.54
513498 South.Magnes XT 10.00 12.90 13.30 13.30 13.30 13.30 3.10 1 0.00 1 2.87 40.60 8.23
540048 SP Apparels B 10.00 183.00 188.50 188.50 188.50 188.50 3.01 26 0.05 1 7.10 335.50 171.70
541890 Space Incuba XT 10.00 0.34 0.33 0.33 0.33 0.33 -2.94 1050 0.00 2 6.60 4.45 0.33
524727 Span Diverg. X 10.00 19.95 19.00 19.00 19.00 19.00 -4.76 5 0.00 1 3.14 33.45 16.39
542759 Spandana S F B 10.00 853.15 850.00 885.00 848.25 850.75 -0.28 6234 54.49 538 17.51 948.70 690.00
534425 Special.Rest B 10.00 71.10 68.00 68.00 66.30 67.45 -5.13 379 0.26 15 -177.50 116.00 56.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513687 Spectra Ind. XT 10.00 1.50 1.57 1.57 1.43 1.43 -4.67 513 0.01 7 -0.04 15.00 1.43
517166 Spel Semicon XT 10.00 4.95 4.71 4.95 4.71 4.95 0.00 2100 0.10 4 -3.49 9.71 3.10
542337 Spencers Ret B 5.00 88.70 90.00 90.00 84.50 84.90 -4.28 14796 12.91 280 -943.33 230.00 58.40
526161 Spenta Intl. X 10.00 54.40 52.20 52.20 52.00 52.05 -4.32 1298 0.68 9 6.56 122.90 46.45
521082 Spentex Inds T 10.00 0.70 0.67 0.67 0.67 0.67 -4.29 1 0.00 1 -0.18 3.06 0.67
590030 SPIC B 10.00 22.35 21.75 21.75 20.75 20.85 -6.71 17698 3.74 157 6.21 30.95 16.39
500285 Spicejet A1 10.00 126.40 125.50 127.90 123.70 124.30 -1.66 437560 550.82 6314 13.38 156.90 60.60
532651 SPL Inds. B 10.00 36.50 36.50 37.40 35.65 36.25 -0.68 970 0.35 12 3.97 74.00 28.15
513414 Splendis Met Z 5.00 0.31 0.30 0.30 0.30 0.30 -3.23 55 0.00 1 -0.02 0.72 0.30
500402 SPML Infra B 2.00 14.12 14.04 14.04 13.53 13.53 -4.18 425 0.06 4 1.07 64.00 11.07
539221 Sportking XT 10.00 399.25 419.20 419.20 418.00 418.25 4.76 1094 4.58 37 6.32 827.10 240.60
540570 Spring Field XT 10.00 17.00 17.25 17.25 17.00 17.08 0.47 3543 0.61 14 33.49 17.25 7.30
530177 SPS Intl. X 10.00 12.87 12.25 12.25 12.23 12.23 -4.97 511 0.06 4 2.33 25.20 6.35
532842 Sr.Rayl.Hi-S B 10.00 115.00 117.55 117.55 110.10 113.60 -1.22 853 0.99 14 8.27 189.00 88.25
514248 Sreechem Res P 10.00 4.50 4.28 4.28 4.28 4.28 -4.89 200 0.01 1 -12.97 8.35 4.28
535601 Sreeleathers B 10.00 188.65 192.60 193.00 184.00 184.00 -2.46 355 0.66 34 13.98 261.95 130.00
523756 SREI Infra. A1 10.00 12.96 13.80 13.80 12.16 12.33 -4.86 50484 6.27 213 1.59 49.40 9.58
503806 SRF A1 10.00 2796.95 2796.10 2820.00 2725.60 2734.75 -2.22 12349 342.82 926 22.55 3090.00 1616.60
534680 SRG Housing X 10.00 91.90 92.00 95.00 90.05 94.05 2.34 41239 37.94 67 8.63 320.95 84.15
530943 Sri Adhikari B 10.00 1.82 1.91 1.91 1.91 1.91 4.95 50 0.00 1 -0.13 7.35 1.12
539363 Sri Krish.Cn XT 10.00 11.20 11.76 11.76 11.76 11.76 5.00 1000 0.12 3 10.14 37.20 6.17
513605 Srikalah.Pip B 10.00 187.70 184.90 190.00 181.00 185.85 -0.99 10237 19.05 299 6.50 260.95 157.00
531307 SRK Inds. X 5.00 1.10 0.92 0.95 0.88 0.88 -20.00 77811 0.70 32 -9.78 1.30 0.43
533569 SRS Z 10.00 0.19 0.19 0.19 0.19 0.19 0.00 3000 0.01 3 0.13 0.43 0.19
530821 SSPDL X 10.00 29.00 30.30 30.30 30.30 30.30 4.48 11 0.00 2 -1.72 48.00 16.45
539026 SSPN Finance M 10.00 57.50 58.00 58.00 58.00 58.00 0.87 6000 3.48 1 362.50 60.10 18.50
531723 Stampede Cap B 1.00 0.76 0.79 0.79 0.79 0.79 3.95 1000 0.01 1 -0.45 2.85 0.65
580001 StanChrt-IDR B 10.00 56.40 56.50 58.50 56.10 58.00 2.84 1457 0.83 22 -- 60.90 43.15
506105 Stanrose Maf X 10.00 85.50 82.80 88.95 82.70 82.75 -3.22 55 0.05 4 -25.31 143.95 77.05
540575 Star Cement B 1.00 95.50 96.10 96.90 92.00 93.25 -2.36 347 0.33 11 13.28 137.60 85.00
539255 Star Delta X 10.00 94.95 98.95 98.95 98.95 98.95 4.21 3 0.00 1 4.46 148.70 72.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516022 Star Paper B 10.00 136.50 135.70 136.65 127.55 128.20 -6.08 23795 31.27 521 3.49 215.15 74.00
517548 Starlite Com XT 10.00 7.60 7.89 7.89 7.22 7.86 3.42 327 0.03 27 31.44 30.80 6.08
520155 Starlog Entp X 10.00 14.75 15.45 15.45 15.45 15.45 4.75 12 0.00 3 -0.72 21.90 13.50
512531 STC India B 10.00 133.60 114.00 116.50 106.90 107.40 -19.61 384131 429.34 6163 -0.66 149.00 81.35
504180 Std.Battery X 1.00 1.90 1.99 1.99 1.81 1.81 -4.74 4551 0.08 3 0.79 8.55 1.81
534748 Steel Exchan B 10.00 11.98 12.08 12.08 11.57 11.92 -0.50 412 0.05 6 -3.00 28.35 9.17
513517 Steelcast X 5.00 130.00 116.00 124.75 111.05 114.90 -11.62 15496 17.81 111 10.87 181.00 109.90
533316 STEL Holdgs. B 10.00 69.60 60.25 74.70 60.25 73.00 4.89 1861 1.29 28 14.87 123.40 53.50
530759 Sterl.Tools B 2.00 156.55 157.00 159.00 151.10 152.95 -2.30 963 1.49 70 13.92 378.00 137.80
542760 Sterling & W B 1.00 629.35 648.00 648.00 603.25 610.95 -2.92 9351 58.02 595 15.34 755.50 555.00
532374 Sterlite Tec A1 2.00 151.05 152.25 158.80 148.00 149.65 -0.93 432790 664.40 6062 10.34 399.00 96.65
532730 STL Global B 10.00 8.98 8.54 8.54 8.54 8.54 -4.90 2502 0.21 3 0.53 15.24 5.50
513262 Stl.Strips W B 10.00 783.45 778.00 785.00 777.00 782.60 -0.11 260 2.03 16 16.15 1160.95 724.00
504959 Stovac Ind. X 10.00 1801.70 1750.00 1859.00 1750.00 1812.45 0.60 147 2.69 30 14.79 2734.95 1500.00
532531 Strides Phar A1 10.00 380.10 378.00 384.60 364.10 366.40 -3.60 115690 433.36 1839 9.77 550.40 337.85
526951 Stylam Inds. X 10.00 485.80 490.05 490.05 486.00 490.00 0.86 463 2.27 10 11.57 810.00 461.00
532348 Subex B 10.00 5.64 5.60 5.66 5.49 5.54 -1.77 86349 4.79 2059 11.79 8.01 4.40
517168 Subros B 2.00 232.15 232.15 237.55 225.80 227.75 -1.90 3747 8.67 322 15.01 379.10 163.60
506655 Sudarsh.Chem A1 2.00 349.70 366.00 366.00 341.15 342.85 -1.96 8284 28.88 293 23.64 445.30 291.10
521113 Suditi Inds. X 10.00 18.00 18.00 19.85 18.00 19.70 9.44 14477 2.62 21 9.66 46.90 15.30
539117 Sujala Trade X 10.00 22.30 21.90 21.90 21.90 21.90 -1.79 101 0.02 3 -438.00 65.85 21.90
524542 Sukjit Strch X 10.00 205.15 200.10 207.00 196.00 196.25 -4.34 1449 2.87 49 6.54 289.85 168.80
508969 Sulabh Engg. X 1.00 1.33 1.32 1.32 1.32 1.32 -0.75 103 0.00 2 33.00 2.31 0.68
530419 Sumedha Fisc X 10.00 16.95 16.05 17.00 16.05 16.75 -1.18 1740 0.29 30 3.48 28.75 15.00
514211 Sumeet Inds. B 10.00 3.05 3.05 3.11 2.80 2.91 -4.59 29903 0.90 45 -0.27 9.05 2.05
533306 Summit Secur B 10.00 472.05 477.60 480.50 477.55 480.00 1.68 39 0.19 10 42.25 790.00 397.00
532872 Sun Ph.ARC A1 1.00 166.50 167.90 172.00 158.05 160.65 -3.51 180579 300.60 3301 -24.05 404.85 107.00
524715 Sun Pharma. A1 1.00 426.65 426.65 427.60 419.15 420.65 -1.41 176216 745.01 2265 32.51 657.00 350.40
542025 Sun Retail M 10.00 27.25 26.50 29.00 26.50 29.00 6.42 30000 8.27 4 120.83 57.00 20.80
531752 Sun Techno O XT 1.00 0.22 0.23 0.23 0.23 0.23 4.55 2101 0.00 6 -- 0.35 0.20
532733 Sun TV Netwk A1 5.00 443.70 444.00 446.00 433.40 437.25 -1.45 41106 181.06 599 12.60 685.60 405.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590072 Sundaram Bra B 10.00 279.05 277.40 277.40 261.95 272.05 -2.51 42 0.11 19 15.91 468.30 230.00
520056 Sundaram Cly A1 5.00 2005.65 2014.00 2014.00 1981.00 1981.00 -1.23 42 0.84 14 34.12 4073.95 1700.00
590071 Sundaram Fin B 10.00 1521.80 1506.00 1513.40 1483.90 1489.00 -2.16 142 2.12 62 14.47 1745.00 1320.40
500403 Sundaram Fst A1 1.00 456.30 457.15 458.00 430.60 432.30 -5.26 8236 36.65 401 21.42 635.00 400.00
533166 Sundaram Mul B 1.00 1.36 1.40 1.42 1.37 1.38 1.47 70230 0.98 1292 12.55 2.80 1.26
500404 Sunflag Iron B 10.00 30.35 30.80 32.60 30.80 31.25 2.97 37165 11.85 247 10.15 75.15 22.55
530953 Sunil Agro F X 10.00 19.75 20.70 20.70 18.90 20.65 4.56 330 0.06 9 13.77 54.85 16.00
537253 Sunil Health X 10.00 25.75 27.00 27.00 25.00 25.20 -2.14 75 0.02 4 -31.90 60.00 20.35
530845 Sunshield Ch X 10.00 131.95 137.85 137.85 127.55 127.55 -3.33 657 0.86 24 -144.94 268.10 117.10
512179 Sunteck Real A1 1.00 457.35 459.15 463.40 432.75 440.20 -3.75 31266 141.03 1137 33.45 532.00 295.65
530883 Super Crop. X 2.00 18.30 18.50 19.20 18.00 18.60 1.64 26323 4.92 203 13.48 29.00 14.80
512527 Super Sales X 10.00 274.75 266.60 280.00 265.00 272.35 -0.87 821 2.21 20 11.44 579.95 240.05
521180 Super Spin. B 1.00 4.12 4.22 4.22 3.98 4.10 -0.49 531 0.02 4 -1.25 8.83 3.60
523842 Super Tann. X 1.00 2.00 2.10 2.10 1.91 1.91 -4.50 25685 0.50 30 7.64 4.55 1.57
532070 Superb Paper XT 10.00 11.91 11.32 11.32 11.32 11.32 -4.95 50 0.01 1 -18.56 30.40 11.32
523283 Superhouse B 10.00 88.10 86.55 89.80 83.70 83.80 -4.88 4946 4.19 87 4.79 158.00 57.05
541701 SupershaktiM M 10.00 675.00 675.00 690.00 675.00 690.00 2.22 6000 40.55 4 32.11 690.00 390.00
526133 Supertex Ind X 10.00 3.35 3.40 3.40 3.40 3.40 1.49 5 0.00 1 -48.57 4.10 2.60
532509 Suprajit Eng B 1.00 168.70 170.45 170.45 163.20 165.15 -2.10 543 0.91 134 17.80 255.10 146.00
530677 Supreme Hold X 10.00 7.74 8.12 8.12 7.36 8.12 4.91 11402 0.89 13 5.34 29.00 7.36
509930 Supreme Inds A1 2.00 1135.65 1133.00 1136.00 1122.95 1129.45 -0.55 1240 14.02 415 35.92 1200.45 935.85
532904 Supreme Infr T 10.00 15.15 14.50 14.50 14.50 14.50 -4.29 200 0.03 1 -0.03 35.85 14.50
500405 Supreme Petr B 10.00 178.20 178.30 178.30 171.95 173.45 -2.67 869 1.53 317 23.83 255.05 164.70
518075 Suraj Prod. Z 10.00 13.37 14.03 14.03 13.75 13.75 2.84 150 0.02 2 3.20 43.95 13.00
533298 Surana Solar B 5.00 6.75 6.42 6.60 6.26 6.42 -4.89 3000 0.19 1013 37.76 10.60 5.70
517530 Surana Tele B 1.00 3.94 3.70 3.70 3.43 3.66 -7.11 3500 0.12 7 9.89 5.73 3.42
530185 Surat Text. X 1.00 1.75 1.75 1.77 1.72 1.74 -0.57 16369 0.28 33 3.11 4.13 1.48
500336 Surya Roshni B 10.00 189.80 188.65 189.25 178.10 179.50 -5.43 6909 12.66 288 8.16 291.35 150.20
533101 Suryaamba Sp X 10.00 53.55 58.95 58.95 50.00 54.60 1.96 110 0.06 27 4.38 82.95 45.20
532874 Suryach.Powr Z 10.00 0.26 0.27 0.27 0.26 0.27 3.85 11628 0.03 13 -0.07 0.65 0.20
514138 Suryalata Sp X 10.00 135.00 135.00 135.00 135.00 135.00 0.00 1 0.00 1 4.53 159.95 110.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521200 Surylak.Cott B 10.00 22.95 21.00 21.85 21.00 21.85 -4.79 7 0.00 3 -2.08 49.80 15.35
532782 Sutlej Text. B 1.00 29.75 30.80 31.00 29.20 29.85 0.34 7040 2.11 148 7.44 52.00 24.10
530239 Suven Life A1 1.00 294.35 294.00 299.90 281.55 284.95 -3.19 64193 187.56 1415 21.54 317.25 183.25
537259 Suyog Tele. X 10.00 440.80 459.00 459.00 418.80 450.00 2.09 753 3.30 5 15.45 524.00 190.00
532667 Suzlon Enrgy A1 2.00 3.13 3.09 3.14 3.02 3.06 -2.24 2951379 91.07 3614 -1.26 8.40 2.70
535621 SV Global X 5.00 33.70 32.05 35.35 32.05 35.35 4.90 1608 0.56 7 53.56 90.00 26.55
523722 Svam Softwar XT 10.00 0.30 0.31 0.31 0.31 0.31 3.33 1900 0.01 4 0.62 0.72 0.28
524488 SVC Indust. XT 10.00 2.04 2.14 2.14 1.96 2.10 2.94 46600 0.99 34 -0.90 2.21 0.76
505590 SVP Global V X 10.00 344.80 358.00 359.00 335.00 350.00 1.51 302 1.05 11 9.99 399.00 235.00
503816 Swad.Polytex XT 10.00 27.00 27.00 27.00 27.00 27.00 0.00 1 0.00 1 1.08 38.40 9.50
506863 Swadeshi Ind XT 10.00 0.47 0.45 0.49 0.45 0.48 2.13 512 0.00 10 -0.53 9.14 0.37
531909 Swagruha Inf XT 1.00 6.19 6.20 6.25 6.20 6.20 0.16 8030 0.50 28 620.00 7.02 4.85
503310 Swan Energy A1 1.00 105.95 104.75 105.60 101.05 103.20 -2.60 86023 89.51 1495 -85.29 152.50 93.50
500407 Swaraj Engin B 10.00 1201.00 1200.00 1200.00 1171.00 1172.20 -2.40 109 1.30 78 18.64 1672.40 1031.20
526365 Swarnasarita X 10.00 7.25 7.50 7.61 7.08 7.08 -2.34 569 0.04 6 3.00 15.58 6.40
510245 Swasti Vin.S X 1.00 3.25 3.39 3.39 3.12 3.17 -2.46 16333 0.53 63 8.34 4.13 2.45
512257 Swasti Vinay X 1.00 4.05 4.35 4.40 3.61 3.81 -5.93 20160 0.76 63 11.21 5.10 3.06
530585 Swastika Inv X 10.00 50.05 52.30 52.30 52.25 52.30 4.50 5 0.00 3 12.57 92.70 36.35
532051 Swelect Ener B 10.00 125.45 126.00 130.25 125.20 126.20 0.60 1728 2.19 51 14.47 215.53 112.10
522215 Swiss Glass X 10.00 191.95 196.90 201.95 186.00 196.80 2.53 6093 12.01 119 15.64 218.95 145.20
531637 Sword & Shie XT 10.00 5.97 6.06 6.06 6.06 6.06 1.51 350 0.02 2 -31.89 7.45 2.36
539278 Symbiox Inv. X 10.00 0.32 0.33 0.33 0.32 0.32 0.00 1000 0.00 7 -32.00 0.97 0.32
517385 Symphony A1 2.00 1263.75 1270.75 1270.75 1181.60 1211.70 -4.12 722 8.88 216 80.73 1575.00 811.85
524470 Syncom Form. X 1.00 0.82 0.84 0.85 0.82 0.83 1.22 301804 2.52 133 5.53 1.53 0.62
533157 Syncom Healt T 10.00 0.89 0.89 0.89 0.89 0.89 0.00 1054 0.01 5 -0.33 4.25 0.78
532276 Syndicate Bn A1 10.00 30.75 31.75 32.00 30.15 30.45 -0.98 120451 37.31 417 -3.57 46.60 29.10
539268 Syngene Intl A1 10.00 316.10 312.00 314.50 304.00 304.75 -3.59 5928 18.34 641 36.15 368.10 254.65
531173 Syschem (I) X 10.00 7.10 7.00 7.00 6.40 6.95 -2.11 2738 0.19 14 63.18 12.40 5.51