ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 24/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 163.50 162.05 162.05 158.45 159.45 -2.48 613 0.99 58 11.71 257.50 130.50
542034 S M Gold B 10.00 13.10 13.00 13.04 12.20 12.36 -5.65 23142 2.87 136 18.45 20.70 10.65
517273 S&S Power Sw T 10.00 417.70 400.15 432.00 396.85 416.00 -0.41 364 1.49 24 63.80 456.00 202.50
514197 S&T Corp. XT 2.00 7.18 7.24 7.24 6.83 6.83 -4.87 37367 2.59 87 -56.92 8.07 3.25
526477 S.A.Enterpr. X 10.00 40.25 42.21 42.26 42.21 42.25 4.97 351 0.15 3 -16.25 57.70 22.57
532218 S.I.Bank A1 1.00 39.10 39.12 39.50 38.34 38.58 -1.33 896157 346.34 1706 7.27 46.85 23.80
516108 S.I.Paper X 10.00 95.00 94.50 96.00 94.50 95.12 0.13 1064 1.01 13 45.73 99.00 65.10
544526 Saatvik Gree B 2.00 467.25 471.95 483.30 451.00 453.10 -3.03 20348 95.76 385 26.89 580.00 329.70
530461 Saboo Sodium X 10.00 13.76 13.77 13.81 13.10 13.46 -2.18 23513 3.18 164 448.67 21.00 10.40
540132 Sabrimala In X 10.00 12.99 12.66 14.49 12.01 12.75 -1.85 16179 2.12 66 23.18 17.43 8.28
531869 Sacheta Met. X 2.00 3.92 3.99 4.04 3.92 3.95 0.77 91223 3.63 110 21.94 6.10 3.55
532710 Sadbhav Engg T 1.00 10.50 10.50 10.50 10.29 10.29 -2.00 5710 0.59 27 -0.84 17.98 5.87
539346 Sadbhav Infr B 10.00 2.76 2.78 2.87 2.67 2.87 3.99 55421 1.52 97 -0.59 5.70 2.05
506642 Sadhana Nitr T 1.00 2.50 2.55 2.61 2.38 2.49 -0.40 2462816 62.55 882 -15.56 6.18 1.27
523025 Safari Ind. A1 2.00 1499.35 1499.35 1502.70 1450.05 1470.25 -1.94 4422 64.99 763 42.90 2503.80 1392.00
544596 Safecure Ser M 10.00 29.00 29.50 29.50 29.50 29.50 1.72 3600 1.06 1 4.80 81.60 25.01
544746 Safety Contr MT 10.00 80.70 81.45 84.00 79.13 83.00 2.85 225600 186.76 89 18.32 84.40 75.00
531436 Saffron Inds X 10.00 32.75 32.95 33.45 31.20 31.62 -3.45 3082 0.97 46 5.83 104.13 5.90
502090 Sagar Cem. B 2.00 186.10 184.35 186.45 181.30 184.20 -1.02 982 1.80 66 -14.21 300.00 149.00
540143 Sagarsoft (I XT 10.00 84.64 84.40 84.40 80.41 80.99 -4.31 2070 1.68 25 -238.21 180.85 56.20
544282 Sagility A1 10.00 42.16 42.42 42.65 41.00 41.42 -1.76 449510 187.32 2994 84.53 57.90 35.82
511533 Sahara Hsgfi X 10.00 42.13 41.90 41.90 41.45 41.45 -1.61 13 0.01 3 61.87 64.81 30.00
544056 Sahara Marit M 10.00 19.45 19.15 19.15 19.00 19.00 -2.31 3200 0.61 2 4.86 46.00 15.26
532841 Sahyadri Ind B 10.00 237.95 244.00 244.00 238.00 243.80 2.46 35 0.09 30 11.75 341.95 200.00
531931 Sai Capital X 10.00 160.90 171.95 171.95 166.10 168.70 4.85 407 0.69 40 3.25 371.10 130.00
544306 Sai Life Sci A1 1.00 1041.80 1050.00 1054.60 1018.00 1024.95 -1.62 29156 301.05 1714 262.14 1082.25 675.15
544742 Sai Parenter B 5.00 481.45 482.50 490.10 475.00 486.05 0.96 8007 38.74 363 148.64 523.40 400.00
543989 Sai Silks(K) B 2.00 106.76 107.50 107.93 103.36 105.35 -1.32 38277 40.26 456 -25.32 222.90 89.80
512097 Saianand Com X 1.00 0.26 0.26 0.26 0.25 0.25 -3.85 167292 0.42 29 8.33 0.39 0.20
500113 SAIL A1 10.00 176.45 176.45 178.90 176.00 178.55 1.19 1677084 2974.59 10008 26.45 178.90 106.25
543541 Sailani Tour M 10.00 16.25 15.44 15.44 15.44 15.44 -4.98 6400 0.99 1 257.33 20.00 11.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530265 Sainik Fin. X 10.00 39.89 39.00 39.00 38.97 38.97 -2.31 400 0.16 2 7.58 64.00 27.05
515043 Saint-Gobain B 10.00 99.66 99.98 99.98 92.70 96.95 -2.72 32689 31.76 423 20.67 126.40 80.00
590051 Saksoft B 1.00 143.60 144.10 145.00 137.25 138.35 -3.66 12575 17.57 526 14.40 254.15 108.00
511066 Sakthi Fin. X 10.00 26.87 26.90 27.41 25.76 25.99 -3.28 5480 1.45 71 10.35 58.00 20.20
507315 Sakthi Sugar B 10.00 18.71 18.15 18.63 17.36 17.80 -4.86 31209 5.56 129 13.48 28.51 13.30
532713 Sakuma Exp. T 1.00 1.99 1.96 1.98 1.90 1.93 -3.02 121373 2.35 195 38.60 3.82 1.11
539353 Sal Automotv X 10.00 204.15 214.00 214.00 202.00 203.35 -0.39 424 0.88 23 22.85 298.75 164.00
532604 SAL Steel B 10.00 57.15 55.01 57.00 55.01 56.49 -1.15 6849 3.87 99 -152.68 59.39 14.61
540642 Salasar Tech B 1.00 7.45 7.44 7.49 7.20 7.31 -1.88 297600 21.70 649 52.21 11.53 5.60
540181 Salem Erode X 1.00 38.89 39.50 39.50 37.71 38.71 -0.46 30 0.01 9 -9.56 66.45 29.00
526554 Salguti Inds X 10.00 27.31 28.50 28.50 25.95 28.49 4.32 9 0.00 3 61.93 45.95 19.07
590056 Salona Cot. B 10.00 270.00 280.00 280.00 278.00 278.00 2.96 48 0.13 26 13900.00 335.00 212.95
500370 Salora Int. X 10.00 30.95 30.58 32.00 29.00 31.94 3.20 1362 0.42 32 -19.84 57.90 25.17
517059 Salzer Elec. B 10.00 641.90 642.50 654.05 618.40 622.65 -3.00 3993 25.08 305 20.83 1126.95 488.65
532005 Sam Indus. X 10.00 45.80 43.10 43.30 42.80 42.80 -6.55 549 0.24 14 10.65 73.48 35.10
511630 Sambhaav Med T 1.00 7.20 7.12 7.46 6.84 7.08 -1.67 9582 0.66 32 -708.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 119.50 119.01 119.96 117.15 118.09 -1.18 39357 46.42 460 33.45 149.24 80.70
543984 Samhi Hotels A1 1.00 163.55 163.50 163.95 160.25 162.90 -0.40 38048 61.70 482 -10.69 254.60 127.30
520075 Samkrg Pist. X 10.00 119.00 120.50 120.50 115.50 116.00 -2.52 1360 1.59 22 16.04 149.75 99.95
535789 Sammaan Cap. A1 2.00 144.35 144.95 145.90 143.00 143.80 -0.38 408410 589.47 4250 13.00 192.90 110.70
543376 Samor Realty B 10.00 79.09 83.00 83.04 78.50 83.01 4.96 11980 9.77 305 2075.25 89.98 48.55
534598 Sampann Utp. B 10.00 31.87 32.00 32.74 31.26 31.97 0.31 3289 1.05 28 11.75 43.39 24.16
530617 Sampre Nutri X 5.00 18.60 19.00 19.00 18.02 18.68 0.43 150004 27.90 259 -31.66 42.32 5.75
543229 Samrat Forg. X 10.00 198.00 198.00 198.00 198.00 198.00 0.00 3 0.01 1 24.26 349.80 162.10
530125 Samrat Pharm X 10.00 218.90 222.00 222.00 203.50 208.90 -4.57 2763 5.81 99 -38.40 420.00 190.00
539267 Samsrita Lab X 10.00 17.08 17.00 17.08 16.23 16.44 -3.75 429 0.07 16 -4.95 26.05 13.78
500371 Samtel (I) XT 10.00 27.87 28.42 28.42 28.42 28.42 1.97 5 0.00 1 -37.89 28.42 2.83
521206 Samtex Fash. XT 2.00 1.61 1.69 1.69 1.56 1.59 -1.24 3676 0.06 25 -39.75 3.20 1.05
517334 Samvardhana A1 1.00 127.20 128.20 129.00 125.40 125.75 -1.14 780759 985.38 3450 38.93 136.10 86.93
530025 Samyak Intl. XT 10.00 16.32 16.35 16.50 15.90 16.50 1.10 712 0.11 9 -4.06 42.00 10.35
544314 Sanathan Tex B 10.00 439.35 420.00 439.00 420.00 433.00 -1.45 256 1.11 20 27.30 564.00 352.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509423 Sanatnagar E X 10.00 41.07 43.00 43.00 40.10 42.68 3.92 112 0.05 4 133.38 54.33 29.01
521222 Sanblue Corp X 10.00 42.26 44.37 44.37 44.37 44.37 4.99 21 0.01 2 92.44 73.78 28.65
511563 Sanchay Fin. Z 10.00 47.58 48.53 48.53 48.00 48.00 0.88 311 0.15 4 -15.58 64.95 24.00
543897 Sancode Tech MT 10.00 227.80 239.15 239.15 216.45 216.45 -4.98 4500 10.08 3 -44.26 271.60 40.50
526725 Sandesh Ltd. B 10.00 1006.00 1021.00 1021.00 993.25 1006.60 0.06 68 0.69 9 6.95 1499.95 815.00
541163 Sandhar Tech B 10.00 483.45 487.40 487.40 467.85 472.00 -2.37 4864 23.09 335 16.01 600.10 355.45
524703 Sandu Pharma X 10.00 43.64 42.15 45.50 42.15 43.80 0.37 3679 1.62 84 27.38 58.80 30.00
504918 Sandur Mang. B 10.00 209.35 211.95 212.50 206.20 209.25 -0.05 57165 119.18 1096 17.63 272.85 141.36
514234 Sangam (I) B 10.00 531.15 531.20 539.90 508.40 512.85 -3.45 4572 23.85 450 43.50 575.50 340.90
538714 Sangam Finse X 10.00 36.35 37.20 41.00 37.11 40.07 10.23 4172 1.66 34 32.58 47.87 25.55
540782 Sanghvi Brnd M 10.00 14.76 13.41 13.41 13.41 13.41 -9.15 1000 0.13 1 111.75 16.70 7.50
530073 Sanghvi Move B 1.00 309.30 309.55 311.60 300.55 302.15 -2.31 10861 33.06 440 15.46 412.90 221.00
531569 Sanjivani Pa X 10.00 168.00 168.00 171.95 166.25 167.50 -0.30 469 0.79 16 24.67 268.80 132.50
532435 Sanmit Infra XT 1.00 7.22 7.22 7.22 7.00 7.17 -0.69 31406 2.25 192 59.75 12.00 4.85
512062 Sanmitra Com XT 10.00 69.32 70.70 70.70 70.70 70.70 1.99 200 0.14 1 1178.33 70.70 11.00
544250 Sanofi Cons A1 10.00 4590.40 4648.15 4648.20 4555.25 4592.00 0.03 520 23.89 140 44.04 5954.00 3950.50
500674 Sanofi India A1 10.00 3444.30 3437.80 3475.00 3419.20 3430.80 -0.39 1235 42.40 306 19.94 6565.95 3151.05
543358 Sansera Engg A1 2.00 2528.20 2540.15 2587.15 2506.00 2531.80 0.14 15514 393.87 1496 60.27 2599.10 1055.00
544217 Sanstar B 2.00 89.75 90.31 90.32 86.76 88.00 -1.95 7276 6.37 76 24.04 107.25 74.35
543397 Sapphire Fo A1 2.00 173.45 174.75 175.35 165.05 167.30 -3.55 35357 59.57 1682 -304.18 368.10 140.25
506906 Saptak Chem. XT 10.00 48.10 47.17 47.17 47.17 47.17 -1.93 156 0.07 9 -53.60 64.13 2.68
538992 SAR Auto Prd X 10.00 2225.00 2113.75 2335.00 2113.75 2290.00 2.92 125 2.66 9 9160.00 2335.00 1445.00
512020 Sarasw.Comm. B 10.00 9860.00 10020.00 10020.00 9600.00 9600.00 -2.64 10 0.99 4 12.32 17889.80 8650.00
544230 Saraswati Sa B 10.00 62.78 62.80 62.80 59.22 60.02 -4.40 4969 2.99 167 8.05 108.16 46.41
504614 Sarda Energy A1 1.00 586.65 585.95 592.75 579.75 581.40 -0.89 38841 226.46 1494 19.40 639.95 402.10
532163 Saregama (I) A1 1.00 348.05 348.05 351.00 342.90 346.90 -0.33 9329 32.27 343 34.90 603.00 305.65
526885 Sarla Perfor B 1.00 90.00 90.11 91.66 87.82 88.17 -2.03 20381 18.39 445 12.44 127.90 65.01
530993 Sarthak Glb. XT 10.00 33.10 32.44 34.70 32.44 33.27 0.51 409 0.14 10 19.57 76.56 21.20
531930 Sarthak Inds X 10.00 27.27 27.27 27.27 26.55 26.56 -2.60 102 0.03 6 9.55 55.98 21.20
540393 Sarthak Metl B 10.00 70.81 70.81 71.10 68.27 70.58 -0.32 503 0.35 39 25.48 146.00 56.65
514412 Sarup Inds. XT 10.00 163.80 155.65 155.65 155.65 155.65 -4.98 9 0.01 1 69.18 208.00 82.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543688 Sarveshwar F T 1.00 4.04 4.00 4.12 3.86 3.99 -1.24 133731 5.33 317 14.78 8.96 2.50
539124 Sarvottam Fn X 10.00 17.10 17.93 17.93 15.83 17.88 4.56 138 0.02 8 198.67 29.44 15.36
532663 Sasken Tech. B 10.00 1282.20 1281.00 1281.00 1226.65 1268.40 -1.08 381 4.78 95 50.74 1710.25 993.05
533259 Sastasundar B 10.00 268.80 270.20 272.00 268.50 272.00 1.19 22 0.06 4 33.25 375.00 241.50
533202 Satchmo Hold X 10.00 3.63 3.68 3.68 3.50 3.59 -1.10 43901 1.57 69 0.04 4.99 2.56
539201 Satia Inds. B 1.00 73.04 72.25 72.32 70.00 70.90 -2.93 3993 2.84 118 10.06 97.00 50.62
539404 Satin Credit B 10.00 167.75 167.80 170.00 165.00 167.50 -0.15 5466 9.10 109 9.63 178.50 133.50
544189 Sattrix Info MT 10.00 437.60 445.80 445.90 428.85 428.85 -2.00 3000 13.12 6 72.93 451.00 128.00
539519 Sattva Sukun X 1.00 0.70 0.72 0.72 0.70 0.71 1.43 5288869 37.04 140 17.75 1.35 0.49
502175 Saurash.Cem. B 10.00 62.27 61.94 62.57 60.60 60.85 -2.28 5489 3.34 124 23.77 128.38 48.00
532404 Saven Techno X 1.00 38.35 39.18 39.18 36.80 37.86 -1.28 4029 1.53 163 13.19 50.20 31.00
512634 Savera Inds. X 10.00 161.80 161.80 163.00 158.10 163.00 0.74 543 0.87 8 12.21 189.00 123.40
524667 Savita Oil T B 2.00 365.80 365.80 369.95 362.20 366.70 0.25 1511 5.52 85 15.48 474.15 287.00
531893 Sawaca Enter XT 1.00 0.41 0.41 0.43 0.39 0.39 -4.88 697655 2.76 314 -19.50 0.56 0.31
523710 Sayaji Hotel B 10.00 287.95 275.30 275.30 275.00 275.05 -4.48 111 0.31 4 -28.95 315.00 250.00
540728 Sayaji Inds. X 5.00 104.60 101.01 106.90 101.00 103.00 -1.53 4778 5.01 28 -15.04 106.99 53.75
542725 SBC Exports B 1.00 33.57 33.58 33.70 33.05 33.35 -0.66 882827 294.65 511 52.94 34.17 12.86
532102 SBEC Sugar X 10.00 29.76 30.88 30.88 29.75 30.59 2.79 1025 0.31 15 -5.70 65.47 26.85
517360 SBEC Systems X 10.00 17.99 18.35 18.35 17.25 17.94 -0.28 81 0.01 9 15.47 45.70 15.25
543959 SBFC Finance A1 10.00 95.99 96.96 96.96 94.33 94.96 -1.07 48722 46.27 773 70.34 123.00 79.61
500112 SBI A1 1.00 1094.10 1093.35 1105.85 1090.45 1101.50 0.68 641328 7026.97 8479 12.21 1234.80 755.25
539031 SBI BSE100 A1 10.00 282.85 282.85 282.85 278.01 279.78 -1.09 949 2.65 36 -- 309.50 256.70
543066 SBI Cards A1 10.00 680.85 678.65 688.20 666.65 670.60 -1.51 66934 451.75 3313 30.51 1023.05 615.20
540719 SBI Life Ins A1 10.00 1827.45 1829.95 1836.00 1761.20 1767.30 -3.29 90621 1623.47 6729 71.49 2132.90 1651.80
544722 SBI Mid150Mo B 10.00 61.91 61.29 62.05 60.60 61.55 -0.58 1375 0.84 19 -- 64.20 53.86
544215 SBI N50EQWGT B 10.00 32.90 32.90 32.90 32.46 32.58 -0.97 6863 2.23 23 -- 34.80 29.62
544745 SBI NMid 150 B 10.00 22.56 22.67 22.67 21.77 21.98 -2.57 7714 1.70 50 -- 23.26 19.52
535276 SBI Sensex A1 10.00 860.42 857.53 865.30 847.46 849.55 -1.26 8033 68.32 532 -- 960.74 790.00
544206 SBI Silv.ETF E 10.00 234.81 232.46 235.89 231.77 233.11 -0.72 77269 180.45 616 -- 362.08 92.00
590098 SBI-ETF Gold E 1.00 127.90 131.09 131.09 126.90 127.73 -0.13 102097 130.15 1126 -- 152.50 78.80
544385 SBIBSE PSUBk B 10.00 50.97 50.41 51.11 49.86 50.83 -0.27 18881 9.45 132 -- 58.58 35.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590138 SBIETFNift50 B 10.00 258.82 259.17 259.64 254.95 257.20 -0.63 42773 109.76 599 -- 281.99 237.45
544478 SBIN1DR Liq. B 1000.00 1035.86 1036.26 1036.26 1036.26 1036.26 0.04 6 0.06 1 -- 1041.92 1000.00
590137 SBINifty Bnk B 10.00 576.26 570.94 581.44 570.00 573.97 -0.40 1155 6.61 149 -- 637.91 503.88
541972 SBISenseNx50 A1 10.00 912.29 912.30 912.43 897.59 905.17 -0.78 286 2.58 26 -- 965.00 800.00
543366 SBL Infratec MT 10.00 46.90 45.75 46.30 45.75 46.30 -1.28 3600 1.66 2 185.20 54.50 30.55
526081 SC Agrotech X 10.00 28.95 28.37 28.94 27.87 27.98 -3.35 1157 0.32 13 96.48 43.80 13.15
531797 Scan Project XT 10.00 130.00 124.05 133.95 124.00 133.35 2.58 590 0.76 4 39.11 136.40 52.32
511672 Scan Steels B 10.00 34.96 35.60 38.00 35.00 36.92 5.61 54069 19.68 460 11.43 48.50 24.40
526544 Scanpoint Ge XT 2.00 3.86 4.03 4.05 3.75 4.04 4.66 384947 15.28 337 -404.00 5.25 1.82
505790 Schaeffler A1 2.00 4216.05 4273.45 4340.00 4224.80 4291.45 1.79 5589 239.71 1146 58.31 4465.00 3138.60
534139 Schneider El T 2.00 1134.65 1135.00 1191.35 1077.95 1180.65 4.05 58251 660.66 2375 115.07 1191.35 516.70
544142 SCI L&A B 10.00 46.19 46.45 46.45 44.10 44.38 -3.92 58002 26.21 557 -10.62 60.30 34.50
538857 Scintilla Co XT 10.00 17.60 17.95 17.95 17.95 17.95 1.99 299118 53.69 41 -8.23 17.95 5.11
544411 Scoda Tube B 10.00 149.60 152.20 152.80 147.65 148.75 -0.57 10026 15.04 152 22.64 230.80 113.40
531234 Scoobeeday G X 10.00 67.82 67.20 69.80 67.20 69.80 2.92 175 0.12 9 -47.16 122.65 61.95
533268 Sea TV Ntwrk X 10.00 3.80 3.80 3.80 3.80 3.80 0.00 7 0.00 1 6.67 9.90 3.42
543782 Sealmatic M 10.00 431.80 422.00 429.00 418.00 418.55 -3.07 2700 11.44 11 54.08 564.80 313.00
526807 Seamec B 10.00 1546.00 1544.00 1550.05 1517.00 1524.50 -1.39 1622 24.78 248 20.30 1588.65 753.00
514264 Seasons Text X 10.00 19.03 19.00 19.95 19.00 19.05 0.11 1359 0.26 12 -211.67 24.95 14.62
512161 Securekloud T 5.00 24.00 22.82 23.95 22.80 23.48 -2.17 2270 0.52 19 -0.95 34.00 16.13
544723 SEDEMAC Mech B 10.00 1665.35 1670.80 1734.95 1645.00 1722.05 3.40 9012 152.35 1030 161.69 1814.05 1415.00
532993 Sejal Glass B 10.00 731.70 767.20 768.25 729.95 768.25 5.00 20627 158.01 371 41.30 1037.80 350.40
532886 SEL Mfg. Co. B 10.00 33.38 34.98 34.98 32.41 32.68 -2.10 1475 0.49 39 -0.56 48.81 25.65
538875 Sellwin Trad X 2.00 6.12 6.39 6.39 5.89 5.93 -3.10 247694 14.76 240 19.77 14.39 2.81
543936 Senco Gold A1 5.00 323.80 322.90 327.10 315.60 317.30 -2.01 35689 114.20 1148 32.78 404.80 275.70
544319 Senores Phar B 10.00 900.65 910.25 914.05 882.95 890.40 -1.14 8838 79.66 906 40.36 944.65 474.00
532945 SEPC B 10.00 7.74 7.75 7.98 7.55 7.61 -1.68 767254 58.92 765 29.27 15.80 4.63
507984 SER Inds. XT 10.00 668.35 681.70 681.70 655.00 655.00 -2.00 29 0.19 4 308.96 793.05 33.15
512399 Sera Invt&Fi X 2.00 43.02 43.89 43.90 42.00 42.70 -0.74 192082 83.06 185 12.27 47.74 31.31
502450 Sesha.Paper B 2.00 268.10 266.40 269.55 265.00 265.30 -1.04 354 0.94 20 20.02 323.80 213.00
544533 SeshaasaiTec B 10.00 248.55 254.05 254.05 238.75 239.55 -3.62 6145 14.99 288 17.43 436.95 209.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505075 Setco Automt T 2.00 24.59 24.20 24.30 23.61 23.93 -2.68 6216 1.48 26 -2.45 25.87 11.75
533605 Setubandhan Z 1.00 0.57 0.59 0.59 0.59 0.59 3.51 5 0.00 1 59.00 1.00 0.37
524324 Seya Inds. T 10.00 13.39 13.65 13.65 13.65 13.65 1.94 125 0.02 2 -5.50 24.20 9.52
539199 SG Finserve B 10.00 543.15 543.35 549.00 531.00 532.90 -1.89 23236 125.12 776 27.51 566.80 323.20
512329 SG Mart B 1.00 544.90 543.10 549.30 538.95 542.50 -0.44 9432 51.34 450 66.56 572.00 313.00
531812 SGN Telecoms X 1.00 0.61 0.61 0.61 0.60 0.60 -1.64 11364 0.07 15 -30.00 1.10 0.56
539450 SH Kelkar B 10.00 146.95 146.60 146.60 141.50 142.40 -3.10 6133 8.79 214 11.60 275.20 111.70
538795 Sh.Ajit Pulp B 10.00 296.00 304.95 304.95 285.00 285.25 -3.63 909 2.61 32 10.38 309.90 180.00
526981 Sh.Bajrang A B 10.00 171.30 169.00 169.00 169.00 169.00 -1.34 5 0.01 1 4.20 249.50 130.20
500387 Sh.Cements A1 10.00 25462.40 25470.05 25544.35 24865.00 24947.60 -2.02 341 85.69 175 50.22 32508.20 22575.00
502180 Sh.Digv.Cem. B 10.00 74.11 76.00 76.00 72.75 74.09 -0.03 5291 3.90 110 31.00 107.60 53.86
503804 Sh.Dinesh Mi X 10.00 344.95 344.05 344.05 330.05 333.00 -3.46 6789 23.28 98 16.49 354.90 206.35
539470 Sh.Ganesh Bi X 1.00 0.67 0.68 0.68 0.64 0.65 -2.99 498145 3.28 383 -65.00 0.96 0.54
530797 Sh.Ganesh El X 10.00 15.95 16.74 16.74 16.74 16.74 4.95 49 0.01 1 -3.94 27.20 13.23
540737 Sh.Ganesh Rm X 10.00 521.75 520.95 520.95 507.25 518.80 -0.57 306 1.58 33 36.82 794.00 381.10
537709 Sh.Hanuman S XT 10.00 4.47 4.64 4.64 4.31 4.36 -2.46 9220 0.42 38 -8.72 6.38 3.83
524336 Sh.Hari Chem X 10.00 106.61 106.55 107.00 105.00 106.26 -0.33 868 0.93 18 21.64 162.50 87.65
512453 Sh.Jagdamb.P X 1.00 589.05 589.75 589.75 555.40 573.25 -2.68 854 4.88 64 11.37 1279.95 500.00
516106 Sh.Karthik P X 5.00 6.83 6.32 6.80 6.31 6.74 -1.32 1763 0.12 14 -42.13 11.50 5.05
530977 Sh.Keshav Ce X 10.00 150.00 150.00 151.00 148.15 149.85 -0.10 125 0.19 3 -223.66 286.75 115.00
542146 Sh.Krish.Inf MT 10.00 11.50 11.72 11.72 11.72 11.72 1.91 2500 0.29 2 293.00 66.00 8.46
500388 Sh.Krishn Pa X 10.00 99.48 104.45 104.45 101.45 104.36 4.91 1808 1.89 24 46.80 135.20 29.70
531080 Sh.Krishna D B 10.00 44.70 41.80 41.80 41.00 41.80 -6.49 415 0.17 22 19.81 48.90 30.00
531962 Sh.Metalloys X 10.00 42.00 40.02 45.90 39.48 45.35 7.98 4820 2.08 70 17.18 62.30 27.95
503863 Sh.Mfg Co. XT 10.00 19.08 18.99 18.99 18.99 18.99 -0.47 21 0.00 2 -1899.00 24.90 9.90
527005 Sh.Pacetroni X 10.00 136.32 156.80 156.80 136.05 141.90 4.09 4560 6.41 79 21.47 283.14 66.10
533110 Sh.Precoated X 10.00 13.23 12.59 12.59 12.59 12.59 -4.84 190 0.02 12 -8.56 19.00 10.02
503837 Sh.Rajs.Synt X 10.00 14.15 14.15 14.85 14.15 14.85 4.95 4365 0.65 9 -4.43 20.28 9.15
544716 Sh.Ram Twist B 10.00 50.68 51.25 51.40 49.00 49.34 -2.64 17385 8.63 293 16.78 73.45 40.40
532310 Sh.Rama Mult B 5.00 46.05 46.54 46.54 45.35 46.04 -0.02 6721 3.09 122 10.86 71.55 31.07
500356 Sh.Rama News B 10.00 33.00 32.80 33.19 32.02 32.06 -2.85 1262 0.41 19 -13.14 45.20 25.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544458 Sh.Refrigera M 2.00 209.45 212.00 213.00 202.05 205.00 -2.12 81000 167.96 137 53.95 311.50 153.00
503635 Sh.Salasar XT 10.00 449.50 427.05 427.05 427.05 427.05 -4.99 130 0.56 17 21.60 828.95 14.58
513488 Sh.Steel Wir X 10.00 21.08 20.05 21.79 20.05 20.39 -3.27 1270 0.26 13 -7.75 35.49 16.60
544249 Sh.Tirupati B 10.00 32.75 32.65 32.65 31.74 31.81 -2.87 4168 1.33 84 15.91 59.90 21.00
544685 Shadowfax Te B 10.00 154.75 155.00 155.85 149.50 150.75 -2.58 85466 130.47 1279 1370.45 160.70 98.60
513436 Shah Alloys B 10.00 71.00 65.10 71.80 65.10 71.00 0.00 808 0.57 10 3.35 82.22 52.55
533275 Shah Meta B 1.00 5.33 5.40 5.40 5.25 5.31 -0.38 144666 7.70 152 44.25 5.56 2.72
526508 Shahi Shippi X 10.00 13.13 13.13 13.50 12.91 13.00 -0.99 9959 1.32 62 -5.37 25.95 12.20
542862 Shahlon Silk X 2.00 22.50 22.48 22.60 22.48 22.59 0.40 896 0.20 6 51.34 32.90 13.61
501423 Shaily Engg. A1 2.00 2186.25 2221.30 2564.25 2145.65 2503.30 14.50 254344 6100.12 20887 72.64 2799.20 1460.05
526841 Shakti Press X 10.00 23.51 24.50 25.86 24.05 25.86 10.00 14252 3.66 65 13.19 39.38 21.66
531431 Shakti Pumps A1 10.00 555.35 560.10 561.35 542.05 544.65 -1.93 38187 209.55 1412 20.40 1047.00 457.00
540797 Shalby B 10.00 159.90 158.50 159.00 154.00 155.05 -3.03 6529 10.14 139 206.73 274.50 125.70
511754 Shalib.Finan B 10.00 80.64 81.99 82.64 80.75 81.58 1.17 1105 0.90 51 13.42 156.97 75.41
539895 Shalimar Agn B 1.00 26.37 26.37 27.00 25.00 25.51 -3.26 59177 15.21 252 1275.50 72.20 10.75
509874 Shalimar Pai B 2.00 52.83 53.95 53.95 50.01 50.25 -4.88 3641 1.87 131 -6.27 115.48 34.36
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 95716 0.47 70 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 18.94 19.00 19.00 18.02 18.46 -2.53 3130 0.58 16 18.10 25.75 15.00
540259 Shangar Deco XT 1.00 0.24 0.25 0.25 0.24 0.25 4.17 411193 1.02 149 -25.00 0.90 0.17
542232 Shankar Lal B 10.00 44.33 43.79 44.67 43.20 43.28 -2.37 1127 0.49 20 24.73 91.20 38.35
540425 Shankara Bld T 10.00 120.85 120.85 121.00 116.25 119.95 -0.74 1093 1.31 29 11.67 365.62 98.50
544517 Shankara Bui B 10.00 1148.55 1158.40 1172.65 1085.50 1093.40 -4.80 4680 52.42 384 22.94 1254.40 633.40
544365 Shanmuga Hos M 10.00 41.00 41.00 41.00 41.00 41.00 0.00 2000 0.82 1 10.62 56.76 32.00
512297 Shantai Inds XT 2.00 75.86 77.37 77.37 77.37 77.37 1.99 1963 1.52 16 -69.70 77.37 11.15
531925 Shantanu She X 10.00 1.20 1.26 1.26 1.26 1.26 5.00 205 0.00 4 1.14 1.83 1.06
539921 Shanti Educ. B 1.00 182.85 184.00 184.00 180.00 180.10 -1.50 56642 102.30 527 643.21 210.00 63.15
522034 Shanti Gear B 1.00 480.00 473.40 473.40 465.00 469.50 -2.19 288 1.35 36 43.47 620.70 396.00
544459 Shanti Gold B 10.00 209.50 209.00 213.15 204.05 205.50 -1.91 12723 26.39 236 11.60 274.05 155.00
544059 Shanti Spint M 10.00 49.13 47.00 47.00 47.00 47.00 -4.34 2000 0.94 1 7.83 78.95 46.12
543598 Shantidoot I MT 10.00 381.00 400.05 400.05 400.00 400.05 5.00 2400 9.60 6 51.42 400.05 152.00
519397 Sharat Inds. B 10.00 147.95 149.85 149.85 147.30 147.95 0.00 85968 127.59 420 35.39 179.00 71.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538666 Sharda Cropc A1 10.00 1109.75 1111.05 1126.40 1090.00 1110.00 0.02 9252 102.48 673 17.70 1297.80 510.35
513548 Sharda Ispat X 10.00 149.20 149.00 159.25 141.60 158.45 6.20 424 0.62 11 28.24 363.80 125.00
535602 Sharda Motor B 2.00 855.55 855.55 862.40 841.00 844.35 -1.31 2166 18.32 352 14.26 1258.00 701.85
512393 Shardul Sec. B 2.00 29.20 29.90 30.00 29.00 29.00 -0.68 1098 0.33 13 -4.60 58.70 20.14
540725 Share I Secu B 2.00 148.80 148.80 149.40 142.70 145.10 -2.49 15945 23.24 234 11.16 210.90 115.25
544251 Share Samadh M 10.00 36.00 35.00 36.50 32.00 34.01 -5.53 59200 20.41 27 10.66 87.00 32.00
590109 Shariah BeEs B 10.00 472.08 471.10 471.88 458.22 458.22 -2.94 650 3.01 71 -- 529.39 437.32
540786 Sharika Ent. T 5.00 13.04 12.73 13.35 12.44 12.69 -2.68 12551 1.59 51 -39.66 20.99 8.26
524548 Sharma E.Hos X 10.00 108.90 108.50 108.50 100.80 105.65 -2.98 1284 1.31 25 29.10 233.90 70.08
523449 Sharp (I) XT 10.00 77.81 80.40 81.70 80.00 81.70 5.00 112252 91.59 202 -9.18 81.70 36.00
538212 Sharp Invest XT 1.00 0.41 0.39 0.40 0.39 0.40 -2.44 270123 1.06 129 -- 0.73 0.28
543341 Sharpline Br X 10.00 11.00 10.78 12.00 10.40 11.15 1.36 3259 0.35 19 3.38 15.80 8.55
544506 Sharvaya Met M 10.00 124.03 124.03 124.03 120.78 122.00 -1.64 4200 5.11 6 9.78 219.00 86.00
540147 Shashijit In X 2.00 2.56 2.62 2.62 2.48 2.57 0.39 11540 0.29 25 -11.17 8.14 2.21
540203 Sheela Foam A1 5.00 552.90 557.00 557.00 522.00 522.55 -5.49 13590 72.17 1055 63.26 768.90 460.75
540757 Sheetal Cool T 10.00 318.40 325.00 334.30 315.85 331.65 4.16 4783 15.82 47 22.21 361.95 190.40
533301 Shekhawati I B 10.00 15.20 16.30 17.99 16.02 17.64 16.05 57553 9.93 361 15.21 26.90 9.25
526839 Shelter Infr X 10.00 16.50 16.01 16.10 16.01 16.10 -2.42 121 0.02 9 146.36 19.00 11.00
543963 Shelter Phar M 10.00 30.11 30.88 30.99 30.88 30.92 2.69 9000 2.78 3 8.89 50.00 26.50
538685 Shemaroo Ent B 10.00 103.06 102.00 106.47 98.77 104.70 1.59 960 0.99 60 -1.89 160.65 74.10
530757 Shentracon C XT 10.00 65.77 69.05 69.05 69.05 69.05 4.99 200 0.14 13 -44.55 69.05 16.65
526117 Shervani Ind X 10.00 344.95 324.95 326.00 324.35 326.00 -5.49 50 0.16 5 39.71 569.90 297.39
539111 Sheshadri In X 10.00 17.35 16.00 16.00 16.00 16.00 -7.78 885 0.14 2 1.08 25.77 13.78
526137 Shetron X 10.00 107.33 113.89 113.89 92.20 95.44 -11.08 10028 9.82 133 47.96 164.45 85.35
531201 Shilchar Tec B 10.00 5316.10 5325.00 5357.30 4942.55 5013.80 -5.69 9100 461.67 1986 30.98 6125.00 2851.25
513709 Shilp Gravur X 10.00 185.40 193.90 193.90 180.00 180.85 -2.45 2068 3.76 52 18.53 325.65 130.00
530549 Shilpa Medi. A1 1.00 427.55 436.95 436.95 412.25 413.80 -3.22 35725 150.76 1445 53.95 501.60 260.00
543244 Shine Fashio M 5.00 32.90 30.50 30.50 30.50 30.50 -7.29 4000 1.22 1 138.64 66.00 18.00
544607 Shining Tool M 10.00 52.40 52.40 57.50 52.40 57.50 9.73 4800 2.67 4 18.08 104.00 38.43
523598 Shipp.Corpn. A1 10.00 292.75 293.80 296.40 285.10 288.30 -1.52 483463 1404.85 6329 11.85 322.80 158.15
544646 Shipwaves On MT 1.00 4.20 4.00 4.34 4.00 4.34 3.33 20000 0.83 2 5.64 12.00 3.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540693 Shish Inds B 1.00 12.80 12.80 12.89 12.51 12.68 -0.94 403776 51.51 533 66.74 19.14 7.10
544272 Shiv Texchem MT 10.00 150.60 150.60 150.60 144.00 146.90 -2.46 4800 7.00 12 11.30 321.90 95.00
513097 Shiv.Bimetal B 2.00 524.60 521.00 624.30 521.00 593.10 13.06 280124 1627.20 6841 37.61 624.30 369.45
532323 Shiva Cement X 2.00 19.30 19.46 19.46 19.05 19.10 -1.04 70802 13.58 179 -3.75 42.74 12.05
530433 Shiva Global X 10.00 40.02 40.00 40.80 40.00 40.60 1.45 2175 0.88 9 193.33 52.65 28.26
540961 Shiva Mills B 10.00 63.95 60.25 62.27 59.04 61.00 -4.61 1024 0.62 23 -23.28 93.00 44.52
511108 Shiva Texyar B 10.00 155.00 155.00 155.00 155.00 155.00 0.00 2 0.00 1 12.49 249.50 120.45
522237 Shivagrico X 10.00 22.93 22.95 23.00 21.90 21.97 -4.19 614 0.14 9 22.89 36.20 19.21
539148 Shivalik Ras B 5.00 273.30 268.30 268.30 261.00 263.65 -3.53 427 1.13 52 36.22 652.75 207.70
532776 Shivam Autot B 2.00 18.50 18.89 19.78 18.30 19.13 3.41 3632 0.68 52 -3.62 36.38 13.18
544165 Shivam Chem. MT 10.00 112.65 112.60 112.60 112.60 112.60 -0.04 1500 1.69 1 52.62 130.40 55.00
538520 Shivamshree XT 1.00 1.81 1.72 1.72 1.72 1.72 -4.97 64522 1.11 20 -14.33 2.66 1.52
539593 Shivansh Fin XT 10.00 10.19 10.00 10.62 9.75 10.62 4.22 41112 4.23 38 50.57 13.43 5.00
544582 Shlokka Dyes M 10.00 24.96 25.00 25.75 25.00 25.75 3.17 3600 0.92 2 5.50 90.00 21.67
532638 Shoppers St B 5.00 296.45 297.00 300.00 293.05 295.65 -0.27 1543 4.57 95 -183.63 588.50 267.00
531771 Shraddha Pri X 10.00 164.55 166.40 166.95 156.00 160.65 -2.37 40426 66.14 254 17.09 258.90 133.00
543976 Shradha AI X 2.00 30.09 30.90 30.98 29.70 29.89 -0.66 5332 1.61 86 18.92 51.85 25.10
521131 Shree Bhavya X 10.00 25.08 25.45 25.61 24.00 25.32 0.96 51 0.01 9 9.59 33.54 22.00
539334 Shree Pushka B 10.00 361.55 365.00 412.00 365.00 392.40 8.53 207240 824.98 4938 17.20 476.60 229.65
532670 Shree Renuka A1 1.00 28.95 28.91 29.16 27.70 27.83 -3.87 900323 252.81 2133 -10.23 35.85 22.86
538975 Shree Secur. Z 1.00 0.20 0.19 0.20 0.19 0.20 0.00 391384 0.75 120 20.00 0.33 0.19
544490 Shreeji Ship B 10.00 364.35 365.25 378.85 357.10 374.95 2.91 4788 17.54 225 43.25 421.35 221.55
540738 Shreeji Trns B 2.00 9.49 9.41 9.68 9.15 9.43 -0.63 31263 2.95 82 20.96 14.48 5.42
544372 Shreenath Pa M 10.00 12.30 12.45 12.45 12.45 12.45 1.22 144000 17.93 2 5.58 27.60 9.15
541112 Shreeshay En M 10.00 25.00 25.00 25.00 25.00 25.00 0.00 6000 1.50 1 208.33 39.05 20.25
532007 Shreevat.Fin X 10.00 35.20 33.44 33.44 33.44 33.44 -5.00 8 0.00 2 66.88 39.00 19.90
526335 Shreyas Inte X 10.00 6.94 6.93 7.28 6.93 7.28 4.90 1233 0.09 7 -40.44 12.38 5.83
523309 Shri Gang I X 10.00 82.79 82.37 83.40 81.75 82.19 -0.72 12587 10.39 108 10.77 127.00 61.41
531322 Shri Shakti T 10.00 1.65 1.65 1.65 1.57 1.57 -4.85 6385 0.10 15 -1.62 3.00 1.05
544074 ShriBalajiVa M 10.00 96.00 95.51 96.00 88.61 88.61 -7.70 4200 3.89 6 11.24 140.80 60.30
508961 Shricon Inds XT 10.00 203.95 203.95 214.10 193.80 193.80 -4.98 1957 3.82 6 13.42 240.45 122.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544512 Shringar Hou B 10.00 204.20 204.65 205.70 197.50 201.50 -1.32 29562 59.61 558 20.09 266.35 165.80
531359 Shriram Asse X 10.00 316.85 316.80 332.00 308.05 316.65 -0.06 9677 31.21 149 -30.68 690.00 251.20
511218 Shriram Fin. A1 2.00 1009.60 1000.05 1030.65 983.60 1010.75 0.11 461090 4639.05 15562 26.00 1108.00 566.40
544344 Shriram Pist A1 10.00 3578.10 3551.95 3650.00 3463.00 3481.70 -2.69 118866 4124.40 1016 29.66 3766.85 1752.00
543419 Shriram Prop B 10.00 82.77 83.00 83.71 82.18 82.70 -0.08 23789 19.70 196 20.12 105.57 60.80
544208 Shriram1DLR B 1000.00 1101.13 1101.68 1101.68 1101.68 1101.68 0.05 50 0.55 1 -- 1101.68 1030.33
511411 Shristi Infr X 10.00 28.98 28.98 31.87 28.50 31.75 9.56 9375 2.89 59 -5.63 48.60 23.20
511493 Shrydus Ind. X 10.00 3.56 3.60 3.60 3.46 3.51 -1.40 4219 0.15 38 -4.03 6.61 2.54
542019 Shubham Poly X 10.00 62.50 63.77 64.00 60.80 63.94 2.30 48824 30.72 102 95.43 79.00 18.20
531506 Shukra Bulli XT 10.00 45.72 45.69 45.69 45.69 45.69 -0.07 3 0.00 2 -- 50.38 16.78
524632 Shukra Pharm B 1.00 31.76 32.49 32.79 31.05 32.62 2.71 313671 99.95 795 48.69 65.26 11.74
539252 Shyam C.Ferr B 1.00 5.67 5.70 6.00 5.51 5.58 -1.59 22039 1.26 134 8.09 10.43 3.49
543299 Shyam Metali A1 10.00 826.20 835.25 835.25 812.75 820.80 -0.65 24652 203.00 2155 23.62 1000.90 745.65
517411 Shyam Teleco B 10.00 17.31 19.04 19.04 16.30 19.04 9.99 671101 124.85 1159 -4.12 19.55 7.50
531219 Shyama Compu P 10.00 3.00 3.00 3.00 3.00 3.00 0.00 2000 0.06 5 15.79 6.30 2.90
505515 Shyamkam.Inv X 10.00 12.50 12.78 12.99 12.25 12.65 1.20 7655 0.95 66 9.66 15.80 9.57
530907 SI Capital X 10.00 37.90 37.00 37.00 37.00 37.00 -2.37 197 0.07 4 40.66 47.25 25.30
520141 Sibar Auto X 10.00 7.22 7.48 7.48 7.00 7.35 1.80 4662 0.34 20 -17.50 12.66 6.50
533014 Sicagen (I) B 10.00 53.51 53.95 53.95 52.00 52.48 -1.92 7422 3.89 50 11.82 79.40 42.13
520086 Sical Logist T 10.00 70.38 68.00 69.30 68.00 69.30 -1.53 225 0.15 5 28.29 104.60 61.73
530439 Siddha Vent. X 10.00 4.85 4.51 4.52 4.51 4.52 -6.80 755 0.03 10 5.72 8.11 3.27
526877 Siddhesw.Gar X 10.00 23.00 22.75 22.75 22.75 22.75 -1.09 2 0.00 1 758.33 25.85 13.55
532217 SIEL Financl X 10.00 32.75 31.12 31.12 31.12 31.12 -4.98 4735 1.47 12 -59.85 69.13 6.93
500550 Siemens A1 2.00 3866.40 3868.30 3891.90 3769.20 3807.00 -1.54 63345 2414.71 5904 76.72 3900.95 2768.00
544390 Siemens Ener B 2.00 3222.55 3213.05 3288.00 3140.00 3206.05 -0.51 44594 1433.70 4980 96.66 3624.00 2105.15
543389 Sigachi Ind. B 1.00 22.48 22.81 22.81 21.81 22.02 -2.05 112940 25.07 468 -11.07 59.50 16.73
532408 Sigma Adv.Sy B 10.00 237.95 240.00 240.00 226.10 236.75 -0.50 67462 156.62 714 30.99 240.00 60.53
543917 Sigma Solve B 1.00 44.90 53.88 53.88 43.09 44.10 -1.78 7284 3.20 106 17.93 65.30 27.54
543990 SignatureGl. A1 1.00 856.35 859.20 859.20 829.00 838.20 -2.12 20165 169.70 622 468.27 1309.90 706.05
512131 Signet Inds. B 10.00 50.50 50.35 51.65 49.90 50.25 -0.50 313 0.16 32 8.85 81.75 40.00
544117 Signpost (I) B 2.00 268.85 276.00 276.00 256.40 260.60 -3.07 3002 7.86 360 27.90 311.90 179.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523606 Sika Inter. B 2.00 995.75 1003.00 1014.95 974.10 982.10 -1.37 5419 53.77 558 56.74 1624.95 626.10
524642 Sikozy Realt XT 1.00 1.37 1.31 1.37 1.31 1.31 -4.38 993 0.01 5 -21.83 1.67 0.91
521194 SIL Invt. B 10.00 481.00 471.40 489.85 453.85 454.55 -5.50 195 0.92 23 10.89 772.20 376.00
543615 Silicon Rent MT 10.00 105.00 104.00 104.00 104.00 104.00 -0.95 800 0.83 1 15.90 240.00 57.00
531635 Silver Oak X 10.00 85.13 86.83 86.83 85.00 86.00 1.02 262 0.22 17 -23.12 178.30 60.05
543525 Silver T Tec B 2.00 134.45 135.00 140.00 131.00 139.70 3.90 69444 94.80 572 55.88 169.55 66.25
500389 Silverline T XT 10.00 7.57 7.31 7.56 7.25 7.42 -1.98 1178503 87.20 1587 -742.00 22.68 7.20
512197 Silveroak Co Z 10.00 6.31 6.50 6.62 6.00 6.50 3.01 3872 0.25 20 -0.82 10.15 3.60
544662 Simandhar Im XT 10.00 126.05 132.35 132.35 132.35 132.35 5.00 466 0.62 10 -827.19 139.00 21.50
539742 Simbhaoli Sg Z 10.00 9.56 10.00 10.03 9.85 10.03 4.92 4153 0.42 15 4.42 20.17 6.75
507998 Simmonds-Mar X 2.00 167.85 168.00 184.00 164.50 181.50 8.13 73803 130.93 484 15.29 184.00 88.00
513472 Simplex Cast X 10.00 463.80 464.95 468.00 453.25 460.65 -0.68 9438 43.59 100 53.25 623.50 194.50
523838 Simplex Infr B 2.00 223.85 228.35 228.35 211.35 215.05 -3.93 1774 3.85 55 26.39 330.00 136.00
503229 Simplex Real X 10.00 164.90 156.75 163.95 156.75 163.95 -0.58 10 0.02 2 -23.80 222.00 117.70
519566 Simran Farms X 10.00 169.95 165.15 165.15 158.15 164.05 -3.47 3412 5.58 46 -80.42 199.70 131.60
523023 Sinclairs Ht B 2.00 80.02 80.70 80.70 78.90 78.90 -1.40 842 0.67 17 29.55 114.80 69.20
532029 Sindhu Trade B 1.00 23.58 23.58 23.78 23.21 23.57 -0.04 19788 4.64 72 -235.70 39.25 17.72
505729 Singer (I) B 2.00 74.89 76.00 76.00 73.01 73.07 -2.43 5169 3.79 108 57.09 95.70 53.50
532879 Sir ShadiLal X 10.00 286.40 287.80 290.05 268.50 289.85 1.20 843 2.37 31 -6.41 311.85 205.95
543686 Sirca Paints B 10.00 439.60 442.35 444.75 435.50 436.10 -0.80 11801 52.00 354 40.30 539.00 253.05
540673 SIS B 5.00 328.45 328.95 337.25 327.50 335.50 2.15 2740 9.14 524 -25.21 401.20 257.39
512589 Sita Enter. X 10.00 181.70 173.00 173.00 165.00 168.70 -7.15 203 0.34 14 9.64 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 8284 0.04 18 -0.21 0.60 0.49
544047 Siyaram Recy M 10.00 42.66 42.99 43.60 39.86 40.34 -5.44 343500 140.63 186 11.49 157.00 31.95
503811 Siyaram Silk B 2.00 587.40 587.40 587.40 562.00 565.45 -3.74 4384 25.06 291 12.50 849.65 434.15
513496 Sizemasters XT 10.00 360.50 353.35 365.00 353.35 364.50 1.11 178 0.65 8 93.46 365.00 117.00
543387 SJS Enterp. A1 10.00 1675.50 1663.80 1681.25 1608.00 1620.20 -3.30 5846 95.69 957 33.32 1928.40 899.90
533206 SJVN A1 10.00 78.99 78.90 79.79 76.84 77.83 -1.47 480076 373.70 3743 48.34 107.50 63.06
544584 SK Minerals MT 10.00 282.20 284.90 284.90 268.10 270.25 -4.23 49000 133.17 48 30.23 299.25 102.05
544572 SKF (Indl.) B 10.00 2303.85 2300.00 2300.00 2245.00 2264.80 -1.69 447 10.10 188 -469.88 2799.95 2007.10
500472 SKF India A1 10.00 1741.10 1720.00 1720.00 1695.50 1701.65 -2.27 1288 21.97 262 17.21 2395.85 1404.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538562 Skipper A1 1.00 469.90 470.85 472.75 449.30 453.75 -3.44 31952 146.20 1026 27.99 588.30 300.00
532143 SKM Egg.Prod B 5.00 171.90 170.65 172.75 166.65 169.75 -1.25 5988 10.09 214 11.55 232.35 90.00
531169 SKP Sec. X 10.00 103.90 98.10 101.00 96.00 99.59 -4.15 581 0.57 26 -207.48 143.90 74.00
541967 Sky Gold & D A1 10.00 411.30 416.00 418.00 402.70 411.95 0.16 31002 127.28 991 27.82 440.00 245.95
526479 Sky Inds. X 10.00 83.14 85.00 85.03 85.00 85.03 2.27 559 0.48 9 12.27 123.00 63.06
505650 Skyline Mill X 1.00 19.18 19.70 19.75 17.24 17.86 -6.88 12349 2.29 56 -178.60 36.54 14.15
539494 Smart Finsec X 1.00 8.98 9.40 9.40 8.56 9.06 0.89 7889 0.71 109 26.65 17.50 6.30
532419 Smartlink Hl B 2.00 137.30 137.15 143.70 131.70 135.00 -1.68 552 0.74 24 13.34 174.95 102.00
544447 Smartworks C B 10.00 440.75 442.50 442.50 418.15 426.35 -3.27 2746 11.70 172 -77.10 618.30 361.45
543263 SMC Global B 2.00 65.51 65.29 66.02 64.51 65.84 0.50 10679 6.96 131 16.30 94.80 49.50
513418 Smiths & Fou X 1.00 4.94 4.85 4.85 4.70 4.83 -2.23 10948 0.53 28 43.91 7.39 3.80
505192 SML Mahindra B 10.00 3921.45 3920.00 3993.05 3828.55 3896.50 -0.64 6791 265.37 872 35.29 5341.30 1513.05
540686 Smruthi Org. X 10.00 118.70 118.70 118.70 114.50 117.50 -1.01 1025 1.20 28 29.30 164.00 95.00
532815 SMS Pharma B 1.00 415.75 415.75 415.75 393.00 396.55 -4.62 12866 51.64 580 41.48 446.50 205.30
538563 SMT Engg. XT 10.00 450.15 447.90 447.90 443.00 443.00 -1.59 449 1.99 14 55.51 494.85 12.42
505827 SNL Bearings X 10.00 349.75 345.00 345.00 342.90 343.10 -1.90 25 0.09 4 11.17 429.95 299.70
538635 Snowman Log. B 10.00 41.53 41.89 41.90 40.07 40.60 -2.24 22402 9.24 196 406.00 64.44 30.55
532784 Sobha A1 10.00 1425.25 1420.95 1439.55 1389.25 1414.45 -0.76 12698 179.88 985 106.19 1732.45 1131.10
512014 Sobhagh.Merc X 10.00 899.30 884.00 888.00 875.00 878.05 -2.36 423 3.72 24 31.89 920.60 312.00
544560 Sodhani Capi M 10.00 70.00 67.75 67.75 67.75 67.75 -3.21 4000 2.71 2 24.64 148.97 56.68
538923 Sofcom Systm X 10.00 29.37 29.50 29.99 26.50 26.89 -8.44 96642 26.33 343 68.95 97.50 19.17
531529 Softrak Bio X 1.00 1.82 1.82 1.82 1.73 1.74 -4.40 11293 0.20 40 -- 3.57 1.26
543470 Softtech Eng T 10.00 312.00 327.60 327.60 327.60 327.60 5.00 550 1.80 1 176.13 419.85 212.95
532725 Solar Inds. A1 2.00 15744.35 15932.50 16006.20 15014.35 15056.95 -4.37 14882 2300.93 2738 93.84 17805.00 11641.10
541540 Solara Activ B 10.00 499.75 499.75 505.00 476.15 479.10 -4.13 4086 20.04 329 -90.74 734.20 422.85
544354 Solarium Gre M 10.00 239.90 240.00 240.00 227.00 230.75 -3.81 37500 86.69 114 30.89 484.00 129.15
544532 Solarworld B 5.00 203.05 205.55 205.55 193.10 195.25 -3.84 28928 57.98 781 20.93 389.00 139.15
513699 Solid Stone X 10.00 24.22 23.51 26.40 23.51 25.15 3.84 1246 0.30 17 33.99 40.54 21.66
522152 Solitair Mac X 10.00 100.02 96.56 97.10 96.56 97.10 -2.92 42 0.04 2 42.40 168.40 72.20
544539 Solvex Edibl M 10.00 19.91 20.90 20.90 20.90 20.90 4.97 1600 0.33 1 4.57 68.00 16.98
507514 Som Distill. B 2.00 94.14 94.09 94.23 88.72 89.61 -4.81 71872 64.80 1117 19.78 173.15 61.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521034 Soma Textile B 10.00 109.32 107.50 110.05 103.58 103.62 -5.21 10891 11.45 68 66.00 164.00 40.25
531548 Somany Ceram B 2.00 459.85 458.50 482.45 447.65 470.10 2.23 4890 22.84 294 29.79 623.00 332.00
533001 Somi Convey. B 10.00 111.90 104.80 113.50 104.80 112.66 0.68 764 0.84 70 24.87 218.40 85.00
543300 Sona BLW Pre A1 10.00 574.45 574.90 577.50 560.60 564.65 -1.71 47883 271.45 2346 57.32 597.00 402.55
526901 Sonal Adhesi X 10.00 41.50 41.30 41.30 41.30 41.30 -0.48 73 0.03 1 19.86 66.80 30.40
538943 Sonal Mercat B 10.00 92.56 88.15 91.10 88.15 90.10 -2.66 4 0.00 3 4.73 153.33 78.00
532221 Sonata Soft. A1 1.00 264.55 264.55 266.35 255.10 257.00 -2.85 24678 63.85 1107 16.33 464.20 208.50
521036 Source Inds. XT 10.00 11.88 12.11 12.11 12.11 12.11 1.94 200 0.02 1 110.09 12.11 3.80
531398 Source Nat.F X 10.00 128.30 133.90 133.90 129.30 129.75 1.13 198 0.26 5 30.03 192.00 100.95
514454 South.Latex X 10.00 30.05 30.30 31.55 30.05 31.25 3.99 1080 0.34 27 91.91 89.88 24.32
513498 South.Magnes X 10.00 89.98 90.10 90.10 85.05 87.53 -2.72 1601 1.38 36 -- 185.00 61.15
540174 Southern Inf X 10.00 24.50 24.38 25.00 23.00 23.50 -4.08 495 0.12 18 -130.56 40.01 18.75
523826 Sovereign Di X 10.00 22.71 22.82 23.50 21.58 23.00 1.28 5541 1.22 28 -2.97 41.22 18.21
540048 SP Apparels B 10.00 811.75 802.75 804.60 775.60 779.15 -4.02 2003 15.87 152 17.26 990.00 585.00
530289 SP Capital X 10.00 60.04 60.00 62.58 58.01 62.40 3.93 2439 1.44 13 5.93 76.80 41.56
541890 Space Incuba X 1.00 0.22 0.23 0.23 0.23 0.23 4.55 1097346 2.52 47 0.85 0.42 0.16
542759 Spandana S F B 10.00 223.65 224.60 224.60 216.55 218.00 -2.53 9619 21.15 349 -1.37 306.08 182.50
531370 Sparc Elec. XT 10.00 6.97 6.84 6.84 6.84 6.84 -1.87 9744 0.67 13 -2.10 9.36 3.00
530037 Sparkle Gold X 10.00 86.82 86.81 86.81 79.20 81.24 -6.43 150 0.12 15 33.99 110.25 62.01
534425 Special.Rest B 10.00 100.97 99.00 104.60 99.00 101.14 0.17 370 0.37 11 23.36 153.60 83.40
544738 Speciality M MT 10.00 313.70 329.35 329.35 325.00 329.35 4.99 25000 82.18 23 33.61 329.35 121.10
531982 Spect.Foods X 10.00 13.06 13.74 13.74 12.05 12.96 -0.77 25918 3.24 132 -58.91 31.20 10.40
513687 Spectra Ind. Z 10.00 5.18 5.43 5.43 5.40 5.40 4.25 1202 0.07 6 -1.55 6.55 3.46
544386 Spectrum Ele B 10.00 1154.80 1133.50 1165.00 957.95 1126.05 -2.49 628 7.03 29 47.63 1900.00 957.95
517166 Spel Semicon X 10.00 159.15 163.00 163.00 150.00 155.05 -2.58 52913 82.86 1100 -21.93 262.80 100.05
542337 Spencers Ret B 5.00 34.73 34.93 34.93 32.85 33.30 -4.12 2381 0.79 56 -1.19 70.00 24.30
526161 Spenta Intl. X 10.00 101.87 99.83 99.83 99.83 99.83 -2.00 1 0.00 1 -1426.14 163.00 71.10
590030 SPIC B 10.00 70.90 70.91 71.25 68.51 68.90 -2.82 42214 29.34 494 6.97 128.10 55.00
526827 Spice Island X 10.00 325.85 337.00 337.00 329.10 331.05 1.60 12269 40.72 213 34.48 337.00 41.66
500285 Spicejet A1 10.00 15.00 15.01 15.40 14.35 14.79 -1.40 17260970 2553.04 12721 -2.91 56.80 9.52
532651 SPL Inds. B 10.00 33.85 33.36 34.30 33.00 33.22 -1.86 824 0.28 25 15.97 46.50 21.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500402 SPML Infra B 2.00 217.90 224.45 230.00 211.70 214.05 -1.77 81362 179.63 1161 28.65 321.70 152.25
539221 Sportking B 1.00 135.20 137.05 138.45 133.45 137.20 1.48 18099 24.72 245 14.17 151.85 78.44
540079 Sprayking B 1.00 1.43 1.46 1.46 1.42 1.44 0.70 283712 4.08 189 5.54 3.87 1.00
531205 Spright Agro XT 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1898326 9.30 175 -9.80 4.21 0.45
526532 Square Four X 5.00 8.14 8.78 8.78 8.16 8.50 4.42 1475 0.12 9 -70.83 11.00 6.60
532842 Sr.Rayl.Hi-S B 10.00 481.35 480.50 488.05 475.50 480.10 -0.26 289 1.39 44 9.01 717.05 380.95
514248 Sreechem Res P 10.00 39.95 39.80 41.94 39.80 41.94 4.98 400 0.17 4 -24.82 51.50 28.30
535601 Sreeleathers B 10.00 183.35 180.30 184.00 176.15 180.05 -1.80 273 0.49 20 17.12 283.00 167.00
539217 Srestha Fin X 1.00 0.30 0.29 0.30 0.28 0.29 -3.33 5038559 14.60 469 -1.38 0.55 0.18
503806 SRF A1 10.00 2541.95 2561.65 2563.40 2473.10 2493.90 -1.89 17231 432.06 1701 41.55 3319.00 2313.75
518053 Sri Chakra C XT 10.00 59.21 56.40 62.17 56.40 62.13 4.93 14689 8.45 48 -1.40 99.30 16.48
514442 Sri KPR Inds X 10.00 28.83 28.51 31.60 28.51 29.55 2.50 9108 2.74 77 9.12 38.01 17.10
521161 Sri Lak.Sar. X 10.00 29.84 29.60 29.60 29.60 29.60 -0.80 8 0.00 1 -0.60 51.80 23.14
544469 Sri Lotus De B 1.00 142.35 141.05 145.75 141.05 144.85 1.76 38326 55.23 850 31.15 218.50 102.40
521234 Sri Nachamai X 10.00 35.57 34.85 34.85 31.61 34.00 -4.41 8 0.00 8 22.22 39.99 25.00
521178 Sri Ramk.Mil X 10.00 49.97 48.00 48.49 46.50 48.49 -2.96 5614 2.64 19 17.70 64.90 32.60
544399 Srigee DLM M 10.00 71.50 72.65 72.65 72.65 72.65 1.61 1200 0.87 1 14.62 323.30 56.75
544158 SRM Contract B 10.00 532.25 535.85 555.90 517.20 524.20 -1.51 10869 58.26 433 64.16 652.25 293.00
540914 SRU Steels X 10.00 1.49 1.54 1.55 1.43 1.45 -2.68 290682 4.26 254 5.00 6.20 1.31
544621 SSMD Agrotec MT 10.00 71.10 71.16 74.59 71.16 71.19 0.13 8000 5.76 8 11.46 80.45 30.10
530821 SSPDL XT 10.00 15.38 15.98 15.98 14.62 15.40 0.13 1397 0.21 5 2.74 23.70 9.50
544342 Stallion (I) B 10.00 159.50 159.65 161.65 155.00 157.60 -1.19 71842 113.06 685 39.60 360.70 53.10
544659 Stanbik Agro M 10.00 30.00 29.00 29.00 29.00 29.00 -3.33 4000 1.16 1 10.32 35.00 27.50
544202 Stanley Life B 2.00 143.00 142.40 142.85 137.55 138.05 -3.46 4165 5.81 212 24.01 377.45 122.65
530931 Stanpacks(I) X 10.00 11.50 11.50 11.50 11.01 11.01 -4.26 504 0.06 3 -- 15.75 9.10
506105 Stanrose Maf X 10.00 71.53 71.40 71.40 71.38 71.38 -0.21 148 0.11 3 -9.36 95.00 54.31
540575 Star Cement A1 1.00 235.40 232.25 236.25 224.75 231.60 -1.61 21812 49.98 611 25.39 308.10 196.70
539255 Star Delta X 10.00 686.15 690.05 709.55 668.15 671.75 -2.10 12921 88.82 313 17.74 846.40 392.55
543412 Star Health A1 10.00 516.25 518.70 520.20 508.50 512.15 -0.79 11471 59.07 729 67.57 533.90 341.15
539017 Star Hsg.Fin X 5.00 7.54 7.91 7.91 7.91 7.91 4.91 92550 7.32 47 16.83 38.03 3.67
544482 Star Imaging M 10.00 71.90 69.01 71.59 67.99 71.59 -0.43 10000 6.90 8 7.83 152.00 46.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516022 Star Paper B 10.00 146.90 146.90 146.90 131.50 136.70 -6.94 1367 1.88 136 5.46 189.55 116.00
540492 Starline PS T 1.00 12.58 12.33 12.58 12.33 12.58 0.00 2125919 265.98 533 209.67 14.49 1.90
520155 Starlog Entp X 10.00 40.99 45.00 45.00 40.67 41.31 0.78 5415 2.28 43 -8.55 85.47 32.07
512381 Starteck Fin B 10.00 245.20 250.00 250.00 244.00 244.00 -0.49 3019 7.46 22 12.22 361.80 220.05
512531 STC India B 10.00 121.89 122.97 122.97 118.60 118.89 -2.46 1253 1.49 51 1.11 168.50 97.40
504180 Std.Battery XT 1.00 56.50 53.68 56.80 53.68 55.45 -1.86 1331 0.72 42 -56.58 75.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.39 0.39 0.40 0.38 0.40 2.56 13322224 52.68 1019 1.33 0.81 0.35
544333 Std.Engg.Tec B 10.00 137.65 139.15 139.15 135.80 137.65 0.00 3011 4.15 105 46.98 203.40 104.75
530017 Std.Indust. B 5.00 16.29 15.37 16.81 15.36 15.90 -2.39 2501 0.39 35 -6.12 21.98 11.75
523351 Std.Shoe Sol P 10.00 18.61 19.54 19.54 18.61 18.62 0.05 11200 2.19 14 -74.48 22.52 17.25
526231 Std.Surfact. X 10.00 53.75 55.00 57.30 53.76 55.83 3.87 893 0.50 10 232.63 69.00 39.10
534748 Steel Exchan B 1.00 10.55 10.53 10.60 9.91 10.00 -5.21 514922 52.36 1054 62.50 11.54 6.97
513173 Steel Strips X 10.00 19.87 20.93 22.55 20.78 20.78 4.58 7154 1.51 44 -6.86 30.10 18.00
513517 Steelcast B 1.00 290.65 287.75 288.80 284.45 287.50 -1.08 684 1.96 51 32.16 302.50 165.35
533316 STEL Holdgs. B 10.00 469.60 470.45 473.90 456.10 457.45 -2.59 997 4.58 31 28.57 635.00 342.00
526071 Stellant Sec XT 10.00 612.05 639.95 642.65 613.05 642.65 5.00 3444 21.88 167 -2380.19 683.80 24.07
536738 Stellar Cap. M 10.00 5.99 5.89 5.89 4.80 5.55 -7.35 36000 1.85 6 138.75 7.95 4.80
531509 Step Two Cor X 10.00 35.00 33.30 36.75 33.30 36.75 5.00 26 0.01 3 16.86 42.95 24.95
526500 Sterl.Enterp X 10.00 19.00 19.00 19.00 19.00 19.00 0.00 10 0.00 2 -13.67 48.00 16.25
530759 Sterl.Tools B 2.00 256.20 255.80 255.80 244.00 245.80 -4.06 4038 10.09 190 24.43 393.20 156.60
542760 Sterling & W A1 1.00 220.35 222.05 224.05 211.25 213.65 -3.04 466443 1009.15 4279 -12.84 348.90 148.30
513575 Sterling Pow XT 10.00 40.10 42.10 42.10 41.00 42.10 4.99 30378 12.78 167 -24.06 45.30 16.90
532374 Sterlite Tec A1 2.00 276.55 269.60 279.30 263.35 267.20 -3.38 625277 1683.16 5885 -303.64 292.35 58.51
532730 STL Global B 10.00 11.73 12.44 12.90 11.60 12.11 3.24 7970 0.99 45 302.75 20.68 8.52
544395 STL Networks B 2.00 31.68 31.86 32.00 28.77 29.32 -7.45 981204 292.06 2614 -19.55 35.40 15.75
513262 Stl.Strips W B 1.00 212.10 212.00 212.00 206.95 207.75 -2.05 7500 15.67 201 17.18 279.60 169.00
544171 Storage Tech MT 10.00 49.64 47.16 47.16 47.16 47.16 -5.00 1600 0.75 2 98.25 112.95 27.91
504959 Stovac Ind. X 10.00 1888.15 1948.80 2019.55 1850.00 1879.10 -0.48 1666 31.87 140 56.93 2930.00 1391.60
543260 Stove Kraft B 10.00 548.05 555.00 556.30 535.95 539.45 -1.57 9041 49.69 520 561.93 814.00 445.95
530495 Stratmont In XT 10.00 56.00 56.50 57.12 56.50 57.12 2.00 811 0.46 4 58.89 121.00 45.31
532531 Strides Phar A1 10.00 1070.90 1084.40 1084.40 1044.00 1068.05 -0.27 14863 157.80 1179 19.25 1084.40 616.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534535 String Metav T 1.00 8.35 8.75 8.75 8.75 8.75 4.79 52656 4.61 15 12.68 32.44 7.20
544599 Studds Acces B 5.00 488.95 491.55 491.55 481.70 485.30 -0.75 1135 5.51 137 27.43 599.80 440.45
526951 Stylam Inds. B 5.00 2243.25 2240.00 2245.00 2228.40 2236.35 -0.31 552 12.34 106 26.83 2430.00 1500.05
506222 Styrenix Per A1 10.00 2305.95 2290.20 2367.45 2290.20 2325.70 0.86 2626 61.29 361 24.19 3523.95 1773.00
544267 Subam Pap. M 10.00 201.50 208.00 208.00 204.55 206.35 2.41 40000 82.54 32 14.35 229.70 70.77
532348 Subex B 5.00 8.98 9.14 9.14 8.63 8.84 -1.56 231410 20.28 458 442.00 17.30 6.63
530231 Subhash Silk X 10.00 59.64 62.62 62.62 59.64 59.64 0.00 22 0.01 2 -25.82 78.25 36.56
517168 Subros B 2.00 773.85 779.70 783.00 751.40 753.95 -2.57 3650 27.73 394 30.27 1212.40 545.10
506003 Sudal Inds. X 10.00 60.16 59.01 59.01 57.16 58.80 -2.26 1205 0.69 32 23.90 111.23 31.15
506655 Sudarsh.Chem A1 2.00 897.80 901.30 904.40 862.40 869.35 -3.17 9325 81.86 560 -112.90 1604.00 726.60
543828 Sudarsh.Ph MT 1.00 30.00 29.80 30.30 29.80 30.29 0.97 20000 6.04 4 36.49 35.20 18.50
506390 Sudarshan Co B 10.00 354.75 356.00 357.60 344.05 344.05 -3.02 682 2.40 237 18.89 619.80 269.50
544619 Sudeep Pharm B 1.00 686.55 690.35 706.70 677.15 680.65 -0.86 8714 60.67 705 45.68 795.80 524.95
521113 Suditi Inds. X 10.00 99.54 100.10 101.97 93.30 98.88 -0.66 16245 15.95 133 45.78 108.00 43.97
511654 Sugal&Dam.Sh X 10.00 64.00 64.00 64.00 64.00 64.00 0.00 6 0.00 3 7.79 139.00 51.25
544501 Sugs Lloyd M 10.00 124.50 126.85 126.85 118.00 123.75 -0.60 42000 51.62 33 17.12 148.70 82.50
539117 Sujala Trade X 10.00 23.31 23.30 24.00 22.15 22.29 -4.38 136411 30.53 513 67.55 88.00 22.15
524542 Sukjit Strch B 5.00 188.00 185.55 188.00 182.65 182.70 -2.82 788 1.46 331 37.44 238.00 137.25
543711 Sula Vineyar A1 2.00 175.85 177.00 177.60 170.50 171.35 -2.56 18164 31.40 840 48.13 335.45 138.55
508969 Sulabh Engg. X 1.00 3.23 3.21 3.33 3.10 3.20 -0.93 19055 0.61 104 11.85 4.22 2.02
530419 Sumedha Fisc X 10.00 39.50 40.50 40.50 39.00 39.06 -1.11 5214 2.06 30 6.25 73.80 30.95
514211 Sumeet Inds. B 2.00 30.08 29.36 30.50 28.58 29.84 -0.80 14718 4.29 97 16.58 40.54 10.52
530445 Sumeru Inds. X 1.00 1.96 2.00 2.02 1.91 2.02 3.06 31095 0.63 61 202.00 3.20 1.32
542920 Sumitomo Ch. A1 10.00 446.90 448.65 448.65 432.85 435.40 -2.57 5865 25.78 379 40.92 665.00 363.30
533306 Summit Secur B 10.00 1680.30 1662.30 1662.30 1617.00 1624.00 -3.35 415 6.77 77 14.36 2559.00 1306.50
532070 Sumuka Agro X 10.00 163.30 164.00 164.75 155.30 163.15 -0.09 59902 97.36 207 113.30 278.90 149.60
532872 Sun Ph.ARC B 1.00 143.00 143.10 144.10 137.00 139.35 -2.55 77104 107.39 620 -16.87 204.25 108.20
524715 Sun Pharma. A1 1.00 1679.85 1674.60 1674.60 1614.20 1619.95 -3.57 307341 5004.39 19038 35.61 1850.95 1547.25
542025 Sun Retail M 1.00 0.39 0.39 0.40 0.38 0.40 2.56 288000 1.12 6 40.00 0.70 0.28
532733 Sun TV Netwk A1 5.00 626.35 628.90 628.90 594.70 599.20 -4.33 14829 90.02 876 14.96 662.00 485.10
539526 Suncare Trad X 2.00 0.53 0.53 0.54 0.52 0.53 0.00 393268 2.10 170 -- 1.20 0.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544066 Sundaram Cla B 5.00 1485.15 1485.15 1514.70 1472.25 1496.00 0.73 449 6.70 62 12.33 2503.60 1110.20
590071 Sundaram Fin B 10.00 4867.40 4864.95 4880.00 4729.00 4763.05 -2.14 2112 101.93 491 25.72 5640.00 4200.00
500403 Sundaram Fst A1 1.00 824.35 821.60 821.60 797.95 801.45 -2.78 3117 25.09 889 30.38 1076.90 732.40
533166 Sundaram Mul B 1.00 1.42 1.42 1.46 1.41 1.44 1.41 35498 0.51 42 -24.00 2.40 1.06
500215 Sundrop Bran B 10.00 654.30 660.75 666.25 654.35 660.55 0.96 318 2.10 106 -23.99 959.25 555.54
500404 Sunflag Iron B 10.00 289.80 291.00 293.40 282.85 286.70 -1.07 14478 41.43 409 24.44 322.00 191.85
531433 Sungold Cap. XT 10.00 3.55 3.62 3.72 3.38 3.40 -4.23 1541 0.05 21 113.33 4.13 2.30
530953 Sunil Agro F X 10.00 85.00 85.00 85.00 85.00 85.00 0.00 1 0.00 1 110.39 107.80 73.28
537253 Sunil Health X 10.00 61.85 67.00 67.00 62.00 62.00 0.24 124 0.08 13 22.22 88.70 56.35
544001 Sunita Tools MT 10.00 875.60 878.80 880.00 856.05 866.80 -1.01 6625 57.57 46 161.12 1123.85 552.45
539300 Sunrakshakk X 2.00 273.25 273.25 277.50 265.65 275.15 0.70 10654 29.00 168 29.09 288.75 178.20
543515 Sunrise Eff. M 10.00 74.31 74.35 76.49 73.00 73.00 -1.76 7500 5.58 16 561.54 364.00 50.17
530845 Sunshield Ch X 10.00 879.55 857.65 880.00 857.65 860.65 -2.15 172 1.48 23 30.65 1213.95 705.38
539574 Sunshine Cap X 1.00 0.22 0.22 0.23 0.21 0.22 0.00 20069851 44.42 2010 5.50 0.56 0.17
512179 Sunteck Real A1 1.00 355.75 360.00 360.00 341.00 349.95 -1.63 71189 246.91 1660 25.09 478.30 270.30
530883 Super Crop. X 2.00 9.56 9.42 9.75 8.90 9.25 -3.24 37627 3.46 64 35.58 16.95 6.82
544381 Super Iron. MT 10.00 45.00 42.80 45.00 42.75 44.73 -0.60 33600 14.79 26 26.63 59.41 24.00
512527 Super Sales X 10.00 698.35 697.95 697.95 675.50 675.50 -3.27 104 0.72 12 62.26 1007.95 530.00
521180 Super Spin. B 1.00 5.55 6.00 6.00 5.26 5.38 -3.06 1728 0.09 18 -2.01 11.72 3.80
523842 Super Tann. X 1.00 7.37 7.50 7.50 6.72 7.11 -3.53 179590 12.75 269 10.94 11.00 5.11
539835 Superior Fin X 1.00 1.69 1.69 1.69 1.62 1.69 0.00 260 0.00 7 -56.33 1.99 1.12
519234 Superior Ind X 10.00 32.07 34.50 34.50 34.14 34.14 6.45 647 0.22 10 6.72 65.00 27.01
526133 Supertex Ind X 10.00 5.50 5.45 5.45 5.00 5.00 -9.09 5291 0.27 18 -9.09 9.40 4.80
540168 Supra Pacifi X 10.00 23.96 24.19 24.19 23.45 23.58 -1.59 25385 6.02 89 19.98 39.66 22.03
511539 Supra Trends X 10.00 13.70 14.38 14.38 14.38 14.38 4.96 21563 3.10 35 -11.50 63.36 11.37
532509 Suprajit Eng B 1.00 425.30 422.90 423.00 416.35 416.75 -2.01 3688 15.48 423 41.63 517.20 368.75
530677 Supreme Hold B 10.00 53.38 51.10 51.30 50.44 50.67 -5.08 4677 2.37 151 -163.45 115.00 44.00
509930 Supreme Inds A1 2.00 3672.00 3665.60 3703.15 3627.00 3661.25 -0.29 6887 252.42 1182 57.12 4740.00 3181.55
532904 Supreme Infr Z 10.00 76.47 79.98 79.98 77.25 79.80 4.35 1973 1.56 21 0.14 132.55 56.50
500405 Supreme Petr A1 2.00 821.70 828.70 829.00 800.00 813.40 -1.01 13141 106.86 780 57.48 981.65 460.95
543434 Supriya Life A1 2.00 662.35 661.70 668.00 633.00 646.20 -2.44 373840 2376.22 491 28.07 831.00 545.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531638 Suraj B 10.00 250.45 255.00 255.00 246.00 246.25 -1.68 260 0.64 29 -464.62 435.00 202.00
544054 Suraj Estate B 5.00 242.25 243.40 243.40 235.00 236.15 -2.52 4163 9.89 214 35.09 398.00 168.80
526211 Suraj Indus. X 10.00 46.65 47.65 47.65 45.00 45.10 -3.32 245 0.11 13 -136.67 63.00 38.10
518075 Suraj Prod. Z 10.00 234.65 234.65 234.65 225.00 234.00 -0.28 4396 10.10 65 16.58 444.70 156.20
544293 Suraksha Dia B 2.00 279.80 280.90 284.65 280.90 282.65 1.02 346 0.98 17 62.26 353.65 224.10
533298 Surana Solar B 5.00 27.88 27.76 28.98 26.15 26.77 -3.98 40830 10.93 361 382.43 41.53 18.32
517530 Surana Tele B 1.00 19.11 19.43 19.43 18.42 18.51 -3.14 12356 2.31 101 9.40 29.32 15.40
530185 Surat Trade X 1.00 4.58 4.52 4.62 4.27 4.47 -2.40 79294 3.52 223 13.55 7.53 3.16
543218 Suratwwala B B 1.00 27.29 26.88 27.48 26.56 26.56 -2.67 3202 0.86 37 14.76 49.20 18.41
514260 Surbhi Ind. XT 10.00 98.28 103.19 103.19 103.19 103.19 5.00 210 0.22 3 21.63 103.19 10.02
500336 Surya Roshni A1 5.00 240.95 240.95 242.75 233.50 235.20 -2.39 15094 35.57 507 16.12 358.30 187.00
533101 Suryaamba Sp X 10.00 122.00 120.00 122.00 120.00 120.65 -1.11 3 0.00 2 11.19 172.50 100.40
514138 Suryalata Sp B 10.00 369.05 374.45 374.45 354.10 361.00 -2.18 99 0.36 10 4.68 391.95 280.00
521200 Surylak.Cott B 10.00 61.00 61.00 61.00 57.66 57.66 -5.48 697 0.42 3 21.20 82.40 43.20
519604 Suryo Foods X 10.00 17.20 17.25 18.10 17.25 17.26 0.35 259 0.05 7 53.94 30.03 12.07
543279 Suryoday Sm. B 10.00 146.00 144.95 146.10 142.05 144.75 -0.86 14720 21.17 542 22.48 161.00 111.00
532782 Sutlej Text. B 1.00 37.85 37.03 37.52 36.28 36.28 -4.15 5126 1.90 40 -7.36 51.60 23.70
530239 Suven Life B 1.00 207.55 207.55 207.55 200.50 201.90 -2.72 13856 28.21 273 -19.38 303.00 120.45
543281 Suvidhaa Inf T 1.00 3.04 2.96 3.05 2.96 3.00 -1.32 20120 0.60 35 -4.55 6.55 2.13
543391 Suyog Gurbax M 10.00 123.00 119.00 119.00 114.05 114.05 -7.28 4500 5.32 3 -35.75 159.50 94.00
537259 Suyog Tele. B 10.00 779.45 772.00 772.00 751.00 753.95 -3.27 512 3.89 70 24.25 986.50 525.00
532667 Suzlon Enrgy A1 2.00 53.74 53.84 54.29 52.93 53.89 0.28 11646517 6234.24 34117 22.64 74.30 38.17
535621 SV Global X 5.00 154.40 152.40 157.90 152.40 157.90 2.27 2900 4.49 10 49.04 192.95 119.00
523722 Svam Softwar XT 10.00 8.03 8.05 8.19 8.05 8.19 1.99 124 0.01 3 -136.50 10.65 4.76
503624 Svaraj Tradi XT 10.00 9.24 9.21 9.24 9.19 9.19 -0.54 2624 0.24 15 38.29 11.22 6.11
539911 Svarnim Trd. XT 10.00 10.94 11.16 11.48 10.40 10.64 -2.74 4748 0.54 39 -15.20 27.39 8.35
524488 SVC Indust. XT 10.00 2.67 2.72 2.76 2.69 2.76 3.37 37853 1.03 41 -15.33 4.87 1.66
505590 SVP Global B 1.00 3.34 3.25 3.50 3.20 3.33 -0.30 14488 0.47 84 -0.05 6.86 2.20
543745 SVS Ventures M 10.00 9.48 9.30 9.30 9.30 9.30 -1.90 6000 0.56 1 10.81 15.48 7.36
543986 SW Pinnacle B 10.00 242.40 245.35 245.35 219.25 222.20 -8.33 28888 66.13 1044 108.39 264.00 108.00
503816 Swad.Polytex X 1.00 36.74 36.20 37.44 35.50 36.19 -1.50 5665 2.06 68 51.70 76.73 27.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506863 Swadeshi Ind XT 10.00 112.52 110.27 110.27 110.27 110.27 -2.00 2021 2.23 19 190.12 164.00 9.75
539406 Swagtam Trdg X 10.00 69.30 72.30 72.30 72.30 72.30 4.33 100 0.07 4 -425.29 92.00 40.50
503310 Swan Corp A1 1.00 340.70 340.40 343.80 327.05 329.15 -3.39 30281 101.43 817 -843.97 527.35 294.75
533107 Swan Defence T 10.00 1833.00 1822.00 1840.00 1756.80 1813.75 -1.05 836 15.14 104 -89.57 2518.00 115.81
500407 Swaraj Engin B 10.00 3909.45 3950.00 3950.00 3856.05 3860.20 -1.26 2781 107.77 335 23.89 4725.95 3300.00
531003 Swarna Secur X 10.00 77.00 75.46 78.00 75.00 78.00 1.30 178 0.13 11 30.00 94.92 55.60
526365 Swarnsarita X 10.00 34.24 34.26 34.49 33.50 34.00 -0.70 2013 0.69 33 6.71 40.50 28.60
544035 Swashthik Pl M 10.00 21.00 21.49 21.51 21.00 21.00 0.00 6400 1.37 4 13.55 49.20 15.75
510245 Swasti Vin.S X 1.00 4.08 4.25 4.73 4.00 4.46 9.31 326345 14.56 504 17.15 6.60 3.00
512257 Swasti Vinay X 1.00 3.60 3.60 3.68 3.53 3.54 -1.67 39286 1.41 67 8.05 5.01 2.82
530585 Swastika Inv X 2.00 67.40 67.07 68.90 65.70 68.01 0.91 2974 2.02 38 13.00 149.00 43.65
543914 Swati Proj. X 10.00 35.13 34.60 35.51 34.10 35.45 0.91 6926 2.44 62 77.07 44.10 22.35
532051 Swelect Ener B 10.00 672.35 680.00 680.00 646.50 660.95 -1.70 1995 13.16 210 18.62 979.10 480.10
544285 Swiggy A1 1.00 293.10 294.60 299.00 283.05 287.35 -1.96 474725 1371.49 6387 -33.77 473.00 256.39
523558 Swiss Milita X 2.00 17.39 17.64 17.99 17.12 17.19 -1.15 50004 8.70 319 45.24 32.20 12.75
517201 Switch.Tech. XT 10.00 84.97 81.00 89.00 81.00 86.81 2.17 6150 5.28 30 -3.08 93.00 40.00
530217 Swojas Foods X 10.00 7.50 7.85 7.87 7.84 7.87 4.93 52475 4.13 85 20.71 26.18 6.66
531499 Sybly Inds. X 10.00 1.85 1.85 1.90 1.85 1.90 2.70 342 0.01 5 -0.11 6.37 1.46
511447 Sylph Tech. XT 1.00 0.41 0.39 0.39 0.39 0.39 -4.88 9280435 36.19 1723 7.80 0.97 0.39
539278 Symbiox Inv. X 10.00 1.90 1.91 1.93 1.91 1.93 1.58 1885 0.04 9 -38.60 3.77 1.36
517385 Symphony B 2.00 806.90 808.25 808.25 792.00 793.90 -1.61 6434 51.40 675 34.21 1348.85 684.05
524470 Syncom Form. B 1.00 13.89 13.81 14.03 13.39 13.46 -3.10 218303 29.68 713 18.44 23.46 10.21
541929 Synergy Gree B 10.00 543.80 537.00 537.00 515.30 536.00 -1.43 2095 10.93 53 102.88 632.35 422.05
539268 Syngene Intl A1 10.00 428.35 430.05 430.05 417.75 421.20 -1.67 29702 125.46 2017 48.19 728.40 380.00
543573 Syrma SGS Te A1 10.00 982.80 990.10 1008.90 966.50 970.15 -1.29 54647 536.51 3138 66.31 1032.00 437.45
531173 Syschem (I) X 10.00 51.69 51.69 51.69 48.14 50.86 -1.61 8286 4.13 74 30.46 62.00 36.11
544541 Systemat Ind M 10.00 193.80 193.00 195.00 187.00 191.00 -1.44 26400 50.36 40 23.10 247.75 125.00
526506 Systematix C B 1.00 73.48 70.15 73.51 70.15 71.66 -2.48 589 0.42 14 33.80 179.70 53.46
531432 Systematix S XT 10.00 13.65 14.33 14.33 14.33 14.33 4.98 1677 0.24 12 -79.61 18.95 7.80