ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 27/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 153.00 152.25 154.15 151.10 151.65 -0.88 237 0.36 26 11.13 257.50 138.55
542034 S M Gold B 10.00 13.82 13.60 14.11 13.60 13.82 0.00 16759 2.31 94 20.63 20.70 10.90
514197 S&T Corp. X 2.00 4.05 4.34 4.50 4.10 4.40 8.64 20977 0.90 66 -36.67 8.07 3.80
526477 S.A.Enterpr. XT 10.00 35.05 35.00 35.00 35.00 35.00 -0.14 10 0.00 1 -13.46 57.70 22.57
532218 S.I.Bank A1 1.00 41.74 41.76 41.83 40.82 41.12 -1.49 1454103 601.28 5243 7.74 46.85 22.12
516108 S.I.Paper X 10.00 93.90 93.90 93.90 91.00 91.65 -2.40 854 0.78 14 44.06 99.00 65.10
544526 Saatvik Gree B 2.00 371.85 366.55 375.00 361.00 367.30 -1.22 7232 26.51 457 21.80 580.00 345.15
540081 SAB Events T 10.00 17.20 16.86 16.86 16.86 16.86 -1.98 743 0.13 11 -32.42 18.25 3.97
530461 Saboo Sodium X 10.00 13.26 13.27 13.97 13.27 13.47 1.58 13947 1.90 65 449.00 21.48 12.05
540132 Sabrimala In X 10.00 13.65 12.25 13.82 12.25 13.70 0.37 591 0.08 16 24.91 17.43 8.28
531869 Sacheta Met. X 2.00 3.86 3.85 3.98 3.83 3.92 1.55 89284 3.47 155 21.78 6.10 3.60
532710 Sadbhav Engg B 1.00 11.41 11.36 11.74 10.84 10.84 -5.00 54141 6.02 95 -0.89 17.98 5.87
539346 Sadbhav Infr B 10.00 3.29 3.22 3.36 3.18 3.24 -1.52 20369 0.66 82 -0.66 6.25 3.13
506642 Sadhana Nitr B 1.00 2.08 1.98 1.98 1.98 1.98 -4.81 69814 1.38 115 -12.38 7.05 1.48
543461 Safa Systems M 10.00 18.40 18.40 18.55 18.40 18.48 0.43 170000 31.42 10 154.00 41.90 15.45
523025 Safari Ind. A1 2.00 1861.95 1822.40 2055.00 1763.00 1855.25 -0.36 9583 177.22 1240 54.14 2503.80 1725.30
531436 Saffron Inds X 10.00 32.26 31.01 31.01 30.65 30.65 -4.99 1496 0.46 30 5.65 104.13 5.76
502090 Sagar Cem. B 2.00 193.75 192.00 194.75 191.05 191.70 -1.06 1442 2.78 103 -14.79 300.00 155.05
540143 Sagarsoft (I X 10.00 88.78 88.00 88.00 87.00 87.99 -0.89 353 0.31 10 -258.79 189.90 81.00
544282 Sagility A1 10.00 40.40 40.32 40.58 38.67 39.58 -2.03 3962234 1567.50 11449 80.78 57.90 37.61
511533 Sahara Hsgfi X 10.00 40.90 40.00 40.00 39.00 39.45 -3.55 1135 0.45 12 58.88 64.81 32.76
531931 Sai Capital X 10.00 164.50 167.80 174.40 160.00 171.25 4.10 984 1.68 49 3.29 371.10 152.80
544306 Sai Life Sci A1 1.00 964.20 964.15 1004.80 954.00 998.10 3.52 212956 2126.08 4991 255.27 1004.80 635.30
543989 Sai Silks(K) B 2.00 114.25 114.25 114.30 111.55 112.60 -1.44 128822 145.09 1129 -27.07 222.90 106.70
512097 Saianand Com X 1.00 0.27 0.29 0.29 0.27 0.28 3.70 140259 0.40 107 9.33 0.41 0.25
500113 SAIL A1 10.00 165.50 164.95 167.95 164.00 166.00 0.30 5635167 9359.37 6210 24.59 167.95 101.20
530265 Sainik Fin. X 10.00 37.98 39.00 39.00 36.01 37.07 -2.40 100 0.04 6 7.21 64.00 33.05
515043 Saint-Gobain B 10.00 99.10 99.90 100.95 98.50 99.20 0.10 18760 18.62 308 21.15 126.40 95.45
590051 Saksoft B 1.00 144.90 146.95 146.95 140.00 141.70 -2.21 16162 23.02 623 14.75 254.15 119.55
511066 Sakthi Fin. X 10.00 24.51 25.50 25.50 23.40 23.97 -2.20 18873 4.55 190 9.55 58.00 23.40
507315 Sakthi Sugar B 10.00 15.67 15.63 16.30 15.63 15.96 1.85 10273 1.66 77 12.09 28.51 15.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532713 Sakuma Exp. B 1.00 1.80 1.80 1.86 1.72 1.83 1.67 315407 5.76 352 36.60 3.82 1.60
539353 Sal Automotv X 10.00 206.35 207.00 207.80 203.20 207.80 0.70 25 0.05 5 23.35 346.65 185.00
532604 SAL Steel T 10.00 46.96 47.80 47.80 46.12 47.25 0.62 2836 1.32 24 -127.70 50.00 14.61
540642 Salasar Tech B 1.00 7.93 7.94 8.07 7.87 7.91 -0.25 276735 21.97 563 56.50 11.53 6.90
540181 Salem Erode X 1.00 32.14 33.00 33.00 32.84 32.97 2.58 30 0.01 4 -8.14 66.45 29.00
590056 Salona Cot. B 10.00 267.40 260.05 269.95 260.05 264.25 -1.18 46 0.12 9 13212.50 335.00 212.95
500370 Salora Int. X 10.00 31.44 31.90 31.90 29.20 29.97 -4.68 2952 0.89 74 -18.61 57.90 29.20
517059 Salzer Elec. B 10.00 660.80 655.20 666.25 654.40 658.20 -0.39 2152 14.22 200 22.02 1167.50 527.00
532005 Sam Indus. X 10.00 41.60 41.20 46.97 39.21 42.39 1.90 1212 0.49 24 10.54 73.48 39.21
521240 Sambandam Sp X 10.00 96.40 96.75 98.00 96.35 98.00 1.66 556 0.54 17 -16.70 167.80 94.00
511630 Sambhaav Med B 1.00 7.70 7.33 7.80 7.33 7.80 1.30 6770 0.51 39 -780.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 100.71 103.00 103.00 98.72 99.92 -0.78 17512 17.48 268 28.31 149.24 80.70
543984 Samhi Hotels A1 1.00 164.95 163.75 164.35 161.60 162.50 -1.49 13227 21.55 252 -10.61 254.60 120.35
520075 Samkrg Pist. X 10.00 121.60 123.90 124.15 117.05 117.65 -3.25 17566 21.01 123 16.27 149.75 117.05
535789 Sammaan Cap. A1 2.00 153.70 153.80 154.85 149.00 149.90 -2.47 262543 399.10 4263 9.70 192.90 97.80
543376 Samor Realty B 10.00 69.00 66.00 68.66 66.00 68.00 -1.45 52 0.03 4 1700.00 89.98 48.55
534598 Sampann Utp. B 10.00 29.07 30.40 30.40 28.91 29.77 2.41 1750 0.52 66 10.94 43.39 24.00
544520 Sampat Alumi M 10.00 53.01 53.01 55.00 53.01 55.00 3.75 4800 2.57 2 6.73 120.00 53.01
530617 Sampre Nutri X 5.00 21.61 22.00 22.50 21.65 21.94 1.53 198064 43.43 312 -37.19 42.32 5.22
543229 Samrat Forg. X 10.00 201.00 201.50 202.00 201.50 202.00 0.50 203 0.41 4 24.75 349.80 182.20
530125 Samrat Pharm X 10.00 204.85 202.05 210.95 202.05 209.40 2.22 1650 3.37 47 -38.49 425.00 195.10
539267 Samsrita Lab X 10.00 16.68 16.75 17.98 15.32 17.33 3.90 529 0.08 18 -157.55 26.05 12.20
500371 Samtel (I) XT 10.00 14.07 14.35 14.35 14.35 14.35 1.99 576 0.08 3 -19.13 14.35 2.83
521206 Samtex Fash. X 2.00 1.41 1.49 1.49 1.35 1.46 3.55 9608 0.14 77 -36.50 3.20 1.21
517334 Samvardhana A1 1.00 135.25 135.35 136.10 132.90 133.25 -1.48 553869 744.46 4879 41.25 136.10 71.53
530025 Samyak Intl. X 10.00 16.96 16.00 16.45 15.10 16.43 -3.13 963 0.15 19 -4.05 45.80 15.10
544314 Sanathan Tex B 10.00 395.50 399.85 415.25 397.00 414.60 4.83 631 2.57 19 26.14 564.00 287.05
509423 Sanatnagar E X 10.00 36.59 34.80 37.89 34.80 37.65 2.90 167 0.06 11 40.92 54.33 25.12
521222 Sanblue Corp X 10.00 40.57 40.57 42.59 40.57 42.59 4.98 1322 0.54 4 88.73 73.78 39.06
523116 Sanco Trans X 10.00 714.05 712.00 740.00 680.05 738.00 3.35 44 0.31 5 15.78 820.00 636.50
543897 Sancode Tech MT 10.00 219.05 223.40 223.40 223.40 223.40 1.99 3000 6.70 2 -45.69 223.40 31.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526725 Sandesh Ltd. B 10.00 1002.50 1000.90 1000.90 1000.75 1000.75 -0.17 10 0.10 3 6.91 1499.95 973.50
541163 Sandhar Tech B 10.00 498.30 492.90 508.60 489.00 505.55 1.45 9319 46.50 402 17.15 600.10 329.00
524703 Sandu Pharma X 10.00 35.38 36.95 36.95 35.00 35.00 -1.07 426 0.15 13 21.88 58.80 30.55
504918 Sandur Mang. B 10.00 220.00 221.00 223.90 214.45 216.10 -1.77 155720 342.08 2945 18.21 272.85 120.33
516096 Sangal Paper X 10.00 190.00 190.00 190.00 190.00 190.00 0.00 48 0.09 4 13.24 285.00 151.10
514234 Sangam (I) B 10.00 466.05 465.45 469.20 465.45 467.80 0.38 97 0.45 14 39.68 524.10 295.25
538714 Sangam Finse X 10.00 40.00 40.00 40.20 40.00 40.00 0.00 103 0.04 5 32.52 51.05 25.55
526521 Sanghi Ind. B 10.00 61.08 61.08 61.08 59.50 59.72 -2.23 1670 1.01 150 -3.64 71.80 50.10
530073 Sanghvi Move B 1.00 264.95 264.00 264.45 258.95 260.90 -1.53 11019 28.82 380 13.35 412.90 205.00
531569 Sanjivani Pa X 10.00 193.10 190.70 204.60 186.00 192.15 -0.49 1466 2.78 47 28.30 291.85 161.00
532435 Sanmit Infra X 1.00 6.72 6.71 7.53 6.70 7.02 4.46 27208 1.87 140 58.50 12.00 6.20
544250 Sanofi Cons A1 10.00 4580.85 4610.00 4783.30 4431.00 4484.45 -2.10 15792 735.41 2760 47.39 5954.00 3967.00
500674 Sanofi India A1 10.00 4014.65 4014.65 4046.15 3954.00 3963.25 -1.28 977 38.87 261 23.04 6717.50 3951.30
514280 Sanrhea Tech X 10.00 141.65 149.90 149.90 132.70 137.35 -3.04 189 0.27 10 15.79 179.40 95.55
543358 Sansera Engg A1 2.00 2289.25 2289.30 2362.00 2273.40 2341.85 2.30 20212 471.92 2097 55.61 2396.10 953.00
544217 Sanstar B 2.00 86.50 85.76 88.72 85.55 86.52 0.02 15982 13.92 396 23.64 107.25 78.51
543397 Sapphire Fo A1 2.00 208.30 208.40 209.40 202.60 205.10 -1.54 8291 17.07 334 -372.91 368.10 179.45
506906 Saptak Chem. XT 10.00 58.02 56.86 59.18 56.86 59.18 2.00 53658 30.89 77 -23.48 64.13 2.68
519238 Saptarishi A X 10.00 44.46 46.65 46.65 43.10 45.00 1.21 6630 3.01 18 64.29 51.90 22.50
512020 Sarasw.Comm. B 10.00 9894.30 9880.05 10199.00 9880.05 10016.00 1.23 50 5.01 29 12.86 17889.80 9215.00
544230 Saraswati Sa B 10.00 63.58 63.33 63.67 61.00 61.68 -2.99 1288 0.80 105 8.27 108.16 60.01
504614 Sarda Energy A1 1.00 518.45 516.95 560.50 516.20 552.35 6.54 257858 1415.73 6824 18.43 639.95 397.10
532163 Saregama (I) A1 1.00 329.25 329.25 334.70 323.30 333.15 1.18 22280 72.97 328 33.52 603.00 316.90
526885 Sarla Perfor B 1.00 82.00 82.20 84.25 81.90 84.19 2.67 1869 1.56 145 11.87 127.90 68.00
530993 Sarthak Glb. X 10.00 41.08 41.28 43.10 39.03 39.03 -4.99 227 0.09 15 22.96 76.56 20.20
531930 Sarthak Inds X 10.00 30.99 31.50 31.50 28.60 30.85 -0.45 537 0.15 17 11.10 55.98 26.40
540393 Sarthak Metl B 10.00 70.55 70.00 72.00 70.00 70.00 -0.78 276 0.19 16 25.27 169.00 66.40
543688 Sarveshwar F B 1.00 3.84 3.84 3.88 3.78 3.82 -0.52 401603 15.32 766 14.15 8.96 3.78
539124 Sarvottam Fn X 10.00 19.73 20.98 20.98 20.00 20.85 5.68 48 0.01 10 231.67 29.44 18.00
532663 Sasken Tech. B 10.00 1137.50 1130.80 1154.10 1130.00 1152.90 1.35 656 7.53 34 46.12 1710.25 1130.00
533259 Sastasundar B 10.00 280.35 285.65 288.95 282.00 282.20 0.66 39 0.11 19 34.50 375.00 204.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533202 Satchmo Hold X 10.00 3.50 3.55 3.55 3.47 3.48 -0.57 46558 1.63 55 0.04 4.99 2.56
539201 Satia Inds. B 1.00 64.87 64.22 67.50 63.81 66.52 2.54 15946 10.42 209 9.44 97.00 58.47
539404 Satin Credit B 10.00 154.55 152.00 160.00 151.10 154.05 -0.32 1324 2.04 127 8.86 176.00 131.40
544189 Sattrix Info MT 10.00 377.50 370.50 376.95 360.00 368.65 -2.34 12000 44.23 16 62.70 449.00 77.95
539519 Sattva Sukun X 1.00 0.80 0.79 0.80 0.67 0.70 -12.50 22027297 156.80 558 17.50 1.35 0.49
539218 Saumya Cons. X 10.00 124.10 118.10 130.25 118.10 126.95 2.30 7 0.01 4 -25.59 199.15 116.55
502175 Saurash.Cem. B 10.00 68.32 68.56 68.56 65.20 65.73 -3.79 5946 3.95 179 25.68 128.38 63.11
532404 Saven Techno X 1.00 37.46 38.50 38.70 37.00 37.10 -0.96 10521 3.97 232 12.93 50.20 37.00
512634 Savera Inds. X 10.00 152.95 156.50 156.50 150.00 152.15 -0.52 4143 6.34 55 11.40 168.90 118.00
524667 Savita Oil T B 2.00 373.85 373.90 380.00 372.70 379.00 1.38 3831 14.42 263 16.00 474.15 295.00
531893 Sawaca Enter X 1.00 0.44 0.47 0.47 0.45 0.46 4.55 3558611 16.36 655 -23.00 0.63 0.32
544080 Sayaji Hot(I X 10.00 868.00 910.95 910.95 910.95 910.95 4.95 1 0.01 1 22.64 1438.50 661.20
544090 Sayaji Hot(P X 10.00 824.00 823.00 823.00 823.00 823.00 -0.12 1 0.01 1 12.93 1100.00 663.80
523710 Sayaji Hotel X 10.00 289.85 289.85 289.85 281.00 281.00 -3.05 1011 2.92 7 -29.58 322.25 250.00
540728 Sayaji Inds. X 5.00 93.09 92.85 93.01 91.01 93.00 -0.10 4391 4.08 24 -13.58 97.68 53.75
542725 SBC Exports B 1.00 32.16 32.35 32.41 31.99 32.16 0.00 82963 26.74 196 51.05 32.54 10.98
532102 SBEC Sugar X 10.00 28.78 30.99 30.99 28.55 28.83 0.17 924 0.27 25 -5.37 65.47 26.85
517360 SBEC Systems X 10.00 18.69 18.35 18.69 18.00 18.69 0.00 111 0.02 6 16.11 45.70 15.75
543959 SBFC Finance A1 10.00 96.68 94.01 96.49 92.61 93.10 -3.70 21990 20.63 404 68.96 123.00 80.61
500112 SBI A1 1.00 1209.20 1208.70 1211.95 1199.00 1202.00 -0.60 1772436 21330.64 12605 13.33 1234.80 679.65
539031 SBI BSE100 A1 10.00 294.42 293.81 294.08 292.00 292.38 -0.69 68 0.20 16 -- 318.00 248.13
543066 SBI Cards A1 10.00 775.30 774.60 792.85 761.50 777.85 0.33 20524 159.29 882 35.39 1023.05 725.55
540719 SBI Life Ins A1 10.00 2082.60 2082.60 2093.50 2031.10 2036.40 -2.22 19399 396.14 1680 82.38 2132.90 1380.00
544215 SBI N50EQWGT B 10.00 33.74 33.91 33.92 33.55 33.60 -0.41 3570 1.20 30 -- 34.80 26.86
535276 SBI Sensex A1 10.00 909.17 909.17 912.99 900.20 902.58 -0.72 6064 54.89 1482 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 250.89 255.11 259.50 255.11 258.72 3.12 128847 332.78 2029 -- 362.08 87.00
590098 SBI-ETF Gold E 1.00 134.65 137.65 137.65 133.35 135.81 0.86 309199 419.06 3058 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 57.16 57.02 58.18 56.29 56.96 -0.35 13468 7.63 130 -- 58.58 34.93
590138 SBIETFNift50 B 10.00 272.92 272.00 272.30 269.41 269.95 -1.09 22147 59.98 659 -- 281.99 228.35
590137 SBINifty Bnk B 10.00 624.80 624.75 624.75 619.13 619.91 -0.78 998 6.19 34 -- 637.91 486.74
541972 SBISenseNx50 A1 10.00 930.00 932.10 932.10 918.03 921.27 -0.94 113 1.04 18 -- 965.00 742.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543366 SBL Infratec M 10.00 42.60 35.75 44.30 35.75 41.15 -3.40 6000 2.40 3 164.60 54.50 30.55
526081 SC Agrotech XT 10.00 37.44 35.57 35.57 35.57 35.57 -4.99 28 0.01 3 122.66 43.80 13.15
511672 Scan Steels X 10.00 31.55 32.90 32.90 30.51 30.94 -1.93 16871 5.26 105 9.58 48.50 28.02
526544 Scanpoint Ge X 2.00 2.76 2.75 2.78 2.65 2.70 -2.17 90346 2.44 82 67.50 5.25 2.50
505790 Schaeffler A1 2.00 4346.15 4346.20 4438.65 4280.75 4361.35 0.35 6362 279.46 1145 63.99 4438.65 2851.00
534139 Schneider El T 2.00 897.00 900.00 914.60 882.55 905.20 0.91 5566 50.26 202 88.23 1055.00 516.70
544142 SCI L&A B 10.00 44.97 44.97 47.60 44.76 45.78 1.80 44574 20.71 340 -10.95 60.30 42.86
538857 Scintilla Co XT 10.00 13.95 13.68 13.74 13.68 13.68 -1.94 6578 0.90 9 -6.28 15.05 4.51
544411 Scoda Tube B 10.00 137.30 137.00 138.60 133.85 137.45 0.11 923 1.25 37 20.92 230.80 113.95
531234 Scoobeeday G X 10.00 71.21 71.93 71.93 67.50 68.80 -3.38 5808 4.01 99 -46.49 122.65 61.95
533268 Sea TV Ntwrk X 10.00 4.32 3.92 3.92 3.92 3.92 -9.26 46 0.00 4 6.88 9.90 3.53
543782 Sealmatic M 10.00 358.95 358.95 359.00 349.05 356.40 -0.71 12240 43.64 53 46.05 564.80 296.24
526807 Seamec B 10.00 1327.45 1327.50 1330.00 1300.05 1312.45 -1.13 2275 29.93 167 17.48 1446.80 753.00
514264 Seasons Text X 10.00 19.50 18.40 18.40 16.85 18.00 -7.69 507 0.09 11 -200.00 24.95 14.62
543234 SecMark Cons B 10.00 138.25 136.95 136.95 127.55 128.10 -7.34 4701 6.08 197 66.72 174.70 80.10
512161 Securekloud T 5.00 22.40 22.40 23.09 21.40 22.08 -1.43 5805 1.28 39 -0.89 34.00 16.13
532993 Sejal Glass B 10.00 578.50 560.00 569.15 560.00 561.10 -3.01 612 3.45 143 30.17 1037.80 321.10
532886 SEL Mfg. Co. B 10.00 29.42 28.84 30.12 27.95 30.01 2.01 2521 0.75 27 -0.52 48.81 25.01
538875 Sellwin Trad X 2.00 6.31 6.31 6.62 6.20 6.37 0.95 2086658 134.35 807 21.23 14.39 2.71
543936 Senco Gold A1 5.00 316.10 316.95 319.70 311.00 316.75 0.21 152612 479.66 3667 32.72 405.85 227.70
544319 Senores Phar B 10.00 772.70 773.00 777.65 760.00 764.05 -1.12 6996 53.62 343 34.64 876.00 457.95
531980 Senthil Info XT 10.00 35.82 35.82 35.82 35.82 35.82 0.00 300 0.11 1 -447.75 68.05 10.80
532945 SEPC B 10.00 7.71 7.70 7.75 7.40 7.49 -2.85 1182288 89.51 1467 28.81 16.44 7.40
512399 Sera Invt&Fi X 2.00 36.82 36.30 38.65 34.98 36.38 -1.20 194438 70.54 242 10.45 49.95 29.71
502450 Sesha.Paper B 2.00 272.10 272.20 275.40 270.10 273.40 0.48 238 0.65 37 20.63 323.80 213.00
544533 SeshaasaiTec B 10.00 245.45 244.20 246.95 241.00 241.75 -1.51 1296 3.17 62 17.59 436.95 229.00
531794 Seshachal Te XT 10.00 87.45 91.82 91.82 91.82 91.82 5.00 1456 1.34 3 655.86 91.82 15.00
505075 Setco Automt B 2.00 16.12 16.89 16.92 15.70 16.92 4.96 17159 2.88 60 -1.73 21.66 11.75
533605 Setubandhan Z 1.00 0.42 0.41 0.42 0.40 0.41 -2.38 3608 0.01 17 41.00 1.00 0.38
524324 Seya Inds. T 10.00 13.61 12.93 13.43 12.93 13.43 -1.32 7556 0.98 21 -5.42 24.20 12.93
539199 SG Finserve B 10.00 389.25 386.80 397.15 386.80 390.10 0.22 6336 24.83 325 19.97 460.60 308.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512329 SG Mart B 1.00 446.25 448.00 477.95 443.85 461.30 3.37 42924 199.09 1394 56.60 477.95 290.00
531812 SGN Telecoms X 1.00 0.67 0.70 0.70 0.68 0.70 4.48 206344 1.44 106 -35.00 1.10 0.56
539450 SH Kelkar B 10.00 149.90 148.00 149.85 147.10 147.80 -1.40 2130 3.16 78 12.04 275.20 135.35
538795 Sh.Ajit Pulp X 10.00 269.90 274.00 274.00 258.95 268.80 -0.41 1028 2.72 22 9.79 293.95 180.00
526981 Sh.Bajrang A X 10.00 166.20 166.20 166.20 159.60 161.40 -2.89 3165 5.09 51 4.01 249.50 133.15
500387 Sh.Cements A1 10.00 26734.15 26700.00 26835.00 26000.00 26079.65 -2.45 1686 441.98 615 52.50 32508.20 25389.00
502180 Sh.Digv.Cem. B 10.00 70.73 72.00 72.00 68.79 69.07 -2.35 8398 5.85 90 28.90 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 236.00 240.75 240.75 224.20 228.25 -3.28 3035 6.93 126 11.30 349.00 223.60
539470 Sh.Ganesh Bi X 1.00 0.64 0.64 0.65 0.63 0.63 -1.56 263433 1.67 316 -63.00 1.03 0.57
530797 Sh.Ganesh El X 10.00 13.23 13.25 13.25 13.25 13.25 0.15 31 0.00 2 -3.12 27.20 13.23
540737 Sh.Ganesh Rm X 10.00 508.15 519.00 521.00 506.50 512.20 0.80 4477 22.99 92 36.35 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.45 4.46 4.55 4.35 4.39 -1.35 7337 0.33 59 -8.78 6.38 4.35
524336 Sh.Hari Chem X 10.00 106.25 103.00 107.95 103.00 107.95 1.60 1682 1.73 4 19.28 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 605.20 606.20 612.50 600.00 604.90 -0.05 626 3.79 37 11.99 1279.95 532.30
516106 Sh.Karthik P X 5.00 6.50 6.40 6.91 6.30 6.90 6.15 746 0.05 32 -43.13 11.50 6.30
530977 Sh.Keshav Ce X 10.00 152.10 152.50 152.50 152.10 152.10 0.00 15 0.02 2 -227.01 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 110.29 110.00 115.50 104.78 114.90 4.18 556 0.60 10 51.52 135.20 29.70
531080 Sh.Krishna D X 10.00 35.39 34.00 38.89 32.01 38.81 9.66 209 0.07 10 18.39 48.90 30.00
544083 Sh.Marutinan M 10.00 66.05 63.20 63.20 60.05 60.25 -8.78 2500 1.53 5 10.32 139.25 60.05
531962 Sh.Metalloys XT 10.00 45.30 47.00 47.00 43.21 43.31 -4.39 2355 1.03 31 16.41 62.30 27.95
527005 Sh.Pacetroni X 10.00 123.80 127.60 127.60 124.10 125.00 0.97 2603 3.26 35 19.65 283.14 61.11
533110 Sh.Precoated X 10.00 14.12 13.42 13.80 13.42 13.42 -4.96 3326 0.45 8 -9.13 19.00 10.44
530295 Sh.Rajiv.Oil X 10.00 34.30 32.59 32.59 32.59 32.59 -4.99 1 0.00 1 95.85 41.08 26.11
503837 Sh.Rajs.Synt X 10.00 13.89 14.50 14.50 13.20 13.20 -4.97 2547 0.34 12 -3.94 20.28 9.15
532310 Sh.Rama Mult B 5.00 55.44 55.00 55.93 54.00 54.14 -2.34 9429 5.17 180 12.77 71.55 31.07
500356 Sh.Rama News B 10.00 38.69 38.68 40.20 34.35 36.11 -6.67 29762 11.19 322 -14.80 45.20 22.90
544458 Sh.Refrigera M 2.00 177.65 177.70 179.30 176.00 178.55 0.51 40000 71.14 66 46.99 311.50 153.00
513488 Sh.Steel Wir X 10.00 18.99 21.39 21.39 18.14 19.40 2.16 7150 1.32 12 -7.38 38.40 18.00
544249 Sh.Tirupati B 10.00 28.98 28.98 29.47 27.12 27.59 -4.80 14204 3.98 241 13.80 63.45 27.12
544685 Shadowfax Te B 10.00 121.45 120.35 122.00 119.95 121.10 -0.29 93028 112.58 1544 1100.91 127.75 98.60
513436 Shah Alloys B 10.00 64.70 64.70 70.62 64.70 65.15 0.70 1844 1.24 81 3.08 82.22 43.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533275 Shah Meta B 1.00 4.84 4.86 4.93 4.77 4.92 1.65 720992 35.11 197 41.00 5.56 2.72
526508 Shahi Shippi X 10.00 14.96 14.96 14.96 14.26 14.59 -2.47 2092 0.30 32 -6.03 25.95 13.25
542862 Shahlon Silk X 2.00 23.34 23.99 23.99 22.51 23.07 -1.16 599 0.14 13 52.43 32.90 12.52
501423 Shaily Engg. A1 2.00 1990.25 2009.95 2009.95 1935.00 1950.65 -1.99 11977 233.72 1371 56.61 2799.20 1373.35
526841 Shakti Press X 10.00 27.95 26.60 29.33 26.56 26.56 -4.97 5460 1.46 30 13.55 39.38 22.50
531431 Shakti Pumps A1 10.00 527.00 527.05 527.05 513.10 514.95 -2.29 40101 207.32 1847 19.29 1047.00 513.10
540797 Shalby B 10.00 155.35 155.40 156.45 154.00 154.90 -0.29 6240 9.68 75 206.53 274.50 151.20
511754 Shalib.Finan X 10.00 89.57 89.94 89.94 81.00 83.39 -6.90 12347 10.35 155 13.72 156.97 81.00
539895 Shalimar Agn X 1.00 34.06 34.91 35.48 33.01 33.19 -2.55 116340 39.06 219 1659.50 72.20 7.70
509874 Shalimar Pai B 2.00 57.10 56.50 56.89 55.13 55.64 -2.56 1698 0.95 88 -6.95 118.91 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 33068 0.16 101 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 18.64 18.64 18.94 18.35 18.35 -1.56 718 0.13 21 17.99 25.75 17.50
540259 Shangar Deco X 1.00 0.26 0.26 0.28 0.24 0.26 0.00 13006855 33.48 376 -26.00 1.11 0.24
542232 Shankar Lal B 10.00 51.67 53.00 53.00 41.36 42.63 -17.50 24172 10.73 356 24.36 91.20 41.36
540425 Shankara Bld B 10.00 115.10 111.05 115.50 107.30 108.10 -6.08 6253 6.91 250 10.52 365.62 98.50
544517 Shankara Bui B 10.00 1001.15 986.10 995.00 954.05 972.05 -2.91 934 9.14 127 -- 1056.40 633.40
544365 Shanmuga Hos M 10.00 41.47 41.47 41.47 41.47 41.47 0.00 2000 0.83 1 10.74 56.76 31.00
512297 Shantai Inds XT 2.00 38.25 39.01 39.01 39.01 39.01 1.99 104 0.04 5 -35.14 39.01 9.49
531925 Shantanu She X 10.00 1.28 1.28 1.40 1.28 1.40 9.38 4179 0.05 5 1.26 1.83 1.15
539921 Shanti Educ. X 1.00 200.00 200.50 207.35 197.00 198.85 -0.58 647228 1292.38 1384 710.18 209.80 63.15
522034 Shanti Gear B 1.00 450.05 451.10 452.35 450.00 450.05 0.00 271 1.22 26 41.67 620.70 386.00
544459 Shanti Gold B 10.00 208.30 208.30 211.70 206.25 207.85 -0.22 5766 12.10 171 11.73 274.05 184.05
534708 Shanti Guru MT 10.00 8.00 8.40 8.40 8.00 8.06 0.75 21000 1.70 4 -- 13.96 6.10
544059 Shanti Spint M 10.00 68.75 70.00 70.00 65.05 65.15 -5.24 10000 6.66 5 10.86 78.95 50.51
539584 Sharanam Inf Z 1.00 0.27 0.28 0.28 0.26 0.27 0.00 5528915 14.39 335 3.00 0.95 0.25
519397 Sharat Inds. X 10.00 155.50 154.50 155.00 151.15 153.25 -1.45 200474 306.34 310 36.66 179.00 59.00
538666 Sharda Cropc A1 10.00 1172.70 1173.05 1215.10 1159.85 1190.70 1.53 7444 88.62 456 18.99 1297.80 440.05
513548 Sharda Ispat X 10.00 163.70 163.70 172.00 160.05 170.50 4.15 73 0.12 6 30.39 363.80 155.50
535602 Sharda Motor B 2.00 954.60 949.95 954.60 928.00 930.90 -2.48 841 7.89 214 15.72 1258.00 625.00
512393 Shardul Sec. X 2.00 28.82 30.99 30.99 28.41 29.99 4.06 3931 1.18 33 -4.76 58.70 27.00
540725 Share I Secu B 2.00 133.75 133.80 133.80 131.05 131.50 -1.68 6048 7.99 176 10.12 210.90 127.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544251 Share Samadh M 10.00 49.00 47.00 47.97 45.23 47.77 -2.51 12800 6.00 8 14.97 87.00 44.10
590109 Shariah BeEs B 10.00 481.14 481.13 481.13 476.68 477.50 -0.76 861 4.12 83 -- 529.39 457.56
540786 Sharika Ent. B 5.00 11.69 11.15 12.00 10.32 11.50 -1.63 14189 1.63 82 -35.94 22.24 10.32
524548 Sharma E.Hos X 10.00 95.60 95.00 107.65 95.00 98.85 3.40 598 0.60 21 27.23 233.90 59.51
523449 Sharp (I) X 10.00 44.85 44.85 45.99 44.06 45.94 2.43 1295 0.59 21 -5.16 71.50 37.03
538212 Sharp Invest XT 1.00 0.38 0.38 0.39 0.38 0.39 2.63 176827 0.69 86 -- 1.30 0.28
543341 Sharpline Br X 10.00 11.94 11.94 11.94 11.50 11.56 -3.18 1450 0.17 40 2.05 15.80 7.91
544506 Sharvaya Met M 10.00 143.00 140.00 141.80 137.00 140.00 -2.10 9600 13.38 11 11.23 219.00 136.00
540147 Shashijit In X 2.00 3.40 3.33 3.50 3.26 3.33 -2.06 5782 0.19 23 -14.48 8.14 2.68
544686 Shayona Engg M 10.00 134.85 130.00 145.50 130.00 139.95 3.78 13000 18.30 13 22.50 166.00 129.00
540203 Sheela Foam A1 5.00 552.80 552.90 552.90 542.50 548.85 -0.71 46066 253.16 487 66.45 778.20 498.05
540757 Sheetal Cool T 10.00 318.00 324.40 324.40 324.40 324.40 2.01 19 0.06 2 21.73 372.30 190.40
533301 Shekhawati I B 10.00 12.75 12.50 13.39 12.50 12.75 0.00 2086 0.27 28 10.99 26.90 12.20
526839 Shelter Infr X 10.00 13.50 14.84 14.84 14.84 14.84 9.93 1 0.00 1 134.91 19.00 11.00
543963 Shelter Phar M 10.00 35.94 35.01 36.75 35.01 36.30 1.00 12000 4.33 4 10.25 50.00 30.21
538685 Shemaroo Ent B 10.00 103.25 106.00 106.00 102.00 103.11 -0.14 115 0.12 12 -1.86 160.65 88.45
526117 Shervani Ind X 10.00 409.50 400.00 400.00 398.00 399.90 -2.34 165 0.66 4 48.71 569.90 341.65
539111 Sheshadri In X 10.00 13.91 14.60 14.60 14.60 14.60 4.96 1176 0.17 10 0.99 25.77 13.10
526137 Shetron X 10.00 109.85 109.95 109.95 109.00 109.00 -0.77 232 0.25 7 54.77 164.45 104.00
526883 Shikhar Cons XT 10.00 19.97 20.95 20.96 20.95 20.96 4.96 20901 4.38 47 -95.27 20.96 1.80
531201 Shilchar Tec B 10.00 3880.00 3879.00 4199.80 3830.55 4034.55 3.98 13681 552.50 1992 24.93 6125.00 2804.00
513709 Shilp Gravur X 10.00 180.80 182.15 182.15 176.00 179.65 -0.64 3485 6.30 32 18.41 330.95 171.95
530549 Shilpa Medi. A1 1.00 340.50 336.50 340.95 330.55 336.30 -1.23 13820 46.43 378 43.85 501.60 260.00
543244 Shine Fashio M 5.00 26.00 24.50 24.50 24.50 24.50 -5.77 4000 0.98 1 106.52 66.00 24.50
544607 Shining Tool M 10.00 61.00 55.55 58.49 55.00 58.49 -4.11 4800 2.69 4 18.39 104.00 53.40
523598 Shipp.Corpn. A1 10.00 268.15 269.00 269.00 262.35 263.60 -1.70 79399 210.57 1328 10.83 280.35 138.25
544646 Shipwaves On M 1.00 4.32 4.21 4.32 4.12 4.32 0.00 130000 5.47 13 5.61 12.00 4.10
540693 Shish Inds T 1.00 14.17 14.17 14.45 14.17 14.45 1.98 1744918 250.21 296 68.81 19.14 7.10
544272 Shiv Texchem M 10.00 118.00 118.00 118.00 115.00 115.50 -2.12 16400 18.99 19 8.88 321.90 95.00
513097 Shiv.Bimetal B 2.00 458.20 464.00 464.00 440.35 443.75 -3.15 4346 19.37 178 28.14 604.00 378.00
532323 Shiva Cement X 2.00 18.50 18.50 18.50 18.25 18.38 -0.65 102530 18.80 166 -3.61 42.74 18.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530433 Shiva Global X 10.00 38.39 40.00 40.00 35.00 35.28 -8.10 6347 2.29 60 168.00 52.65 28.26
540072 Shiva Granit MT 10.00 14.12 13.42 14.55 13.42 14.55 3.05 40000 5.48 4 -48.50 23.30 7.01
511108 Shiva Texyar B 10.00 161.00 164.00 164.00 164.00 164.00 1.86 1 0.00 1 13.22 249.50 155.25
522237 Shivagrico X 10.00 24.86 24.70 24.74 24.70 24.74 -0.48 930 0.23 2 25.77 36.22 20.01
539148 Shivalik Ras B 5.00 290.30 290.00 290.55 284.00 287.00 -1.14 3349 9.56 190 39.42 740.00 265.35
532776 Shivam Autot B 2.00 20.01 20.01 20.01 19.38 19.53 -2.40 1526 0.30 21 -3.70 36.38 18.42
544165 Shivam Chem. MT 10.00 100.92 100.92 102.00 99.00 101.50 0.57 10500 10.62 5 47.43 103.99 48.05
538520 Shivamshree XT 1.00 1.66 1.66 1.74 1.66 1.74 4.82 1707 0.03 6 -14.50 2.66 1.53
539593 Shivansh Fin X 10.00 7.75 8.39 8.39 7.33 7.85 1.29 2320 0.18 25 37.38 10.57 4.83
544582 Shlokka Dyes M 10.00 22.33 22.33 23.20 22.33 22.74 1.84 8400 1.92 7 4.86 90.00 22.13
532638 Shoppers St B 5.00 315.40 311.85 314.95 300.00 304.80 -3.36 6970 21.31 429 -189.32 588.50 300.00
531771 Shraddha Pri X 10.00 169.95 171.95 173.95 168.15 172.95 1.77 2401 4.09 28 18.40 258.90 100.35
543976 Shradha AI X 2.00 26.29 26.08 31.50 26.08 28.06 6.73 86310 24.61 501 17.76 51.85 25.10
521131 Shree Bhavya X 10.00 24.93 28.80 28.80 24.00 24.83 -0.40 5830 1.41 37 9.41 33.54 22.25
539334 Shree Pushka B 10.00 316.70 314.15 321.00 310.50 316.95 0.08 1401 4.44 105 13.90 476.60 221.10
532670 Shree Renuka A1 1.00 23.95 24.20 24.66 23.85 24.30 1.46 534934 129.97 1309 -8.93 35.85 22.86
538975 Shree Secur. Z 1.00 0.19 0.20 0.20 0.19 0.20 5.26 960435 1.88 196 20.00 0.35 0.19
544490 Shreeji Ship B 10.00 399.55 406.00 406.00 395.65 399.75 0.05 8567 34.09 227 46.11 421.35 221.55
540738 Shreeji Trns B 2.00 8.05 8.18 8.18 7.72 7.96 -1.12 49832 3.97 171 17.69 14.48 7.72
544372 Shreenath Pa M 10.00 13.01 13.00 13.05 13.00 13.05 0.31 6000 0.78 2 5.85 35.20 12.42
532007 Shreevat.Fin X 10.00 26.26 26.27 26.50 26.27 26.50 0.91 300 0.08 2 53.00 39.00 19.90
516016 Shreyans Ind B 10.00 152.50 150.70 154.05 148.00 150.50 -1.31 2268 3.41 28 5.87 268.00 146.00
526335 Shreyas Inte X 10.00 7.15 7.15 7.48 7.15 7.20 0.70 345 0.03 7 -40.00 12.38 6.90
523309 Shri Gang I X 10.00 86.61 89.93 89.93 86.26 87.75 1.32 9819 8.61 85 11.35 133.00 61.41
531322 Shri Shakti B 10.00 1.62 1.55 1.58 1.53 1.53 -5.56 7604 0.12 37 -1.58 3.00 1.45
544074 ShriBalajiVa M 10.00 80.00 78.55 79.90 77.00 79.90 -0.13 57000 43.97 5 10.14 140.80 75.10
508961 Shricon Inds XT 10.00 190.25 180.75 199.75 180.75 190.60 0.18 179 0.33 6 13.20 240.45 122.55
544512 Shringar Hou B 10.00 245.35 246.00 246.50 231.70 234.90 -4.26 51683 122.78 456 23.42 266.35 177.40
531359 Shriram Asse X 10.00 314.25 318.05 320.90 291.00 294.30 -6.35 8645 25.96 276 -28.43 690.00 288.00
511218 Shriram Fin. A1 2.00 1104.75 1102.85 1103.00 1074.00 1079.85 -2.25 256702 2783.23 7115 22.21 1108.00 566.40
544344 Shriram Pist A1 10.00 3144.65 3147.05 3147.05 3075.15 3119.20 -0.81 1552 48.31 379 26.57 3416.50 1556.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543419 Shriram Prop B 10.00 79.83 79.50 80.21 79.02 79.51 -0.40 10609 8.44 211 19.35 105.57 63.13
511411 Shristi Infr X 10.00 28.62 28.62 32.79 28.11 30.12 5.24 594 0.18 15 -5.34 48.60 26.00
511493 Shrydus Ind. X 10.00 3.27 3.39 3.39 2.95 2.99 -8.56 138081 4.22 233 -3.44 7.20 2.85
542019 Shubham Poly B 10.00 60.85 60.85 61.98 58.00 61.69 1.38 28380 17.15 104 92.07 79.00 17.00
531506 Shukra Bulli XT 10.00 29.66 29.66 29.72 29.66 29.72 0.20 3 0.00 3 -- 50.38 16.78
523790 Shukra Jewel P 10.00 7.44 7.44 7.44 7.40 7.40 -0.54 700 0.05 3 18.05 17.10 7.15
524632 Shukra Pharm XT 1.00 40.08 40.98 41.50 38.20 41.24 2.89 278470 112.00 821 61.55 65.26 11.74
539252 Shyam C.Ferr B 1.00 5.08 5.14 5.18 4.83 5.09 0.20 48609 2.41 164 7.38 10.43 4.83
543299 Shyam Metali A1 10.00 857.45 857.45 863.10 842.45 860.00 0.30 3280 27.96 324 24.75 1000.90 689.20
517411 Shyam Teleco B 10.00 10.67 10.66 10.67 10.05 10.05 -5.81 293 0.03 7 -2.18 19.55 9.40
505515 Shyamkam.Inv X 10.00 12.72 13.32 13.32 12.10 12.78 0.47 772 0.10 32 9.76 15.80 9.57
530907 SI Capital X 10.00 41.20 39.90 39.90 39.90 39.90 -3.16 100 0.04 1 43.85 47.25 25.30
520141 Sibar Auto X 10.00 7.61 7.50 7.89 7.40 7.58 -0.39 1578 0.12 34 -18.05 12.66 7.00
533014 Sicagen (I) X 10.00 53.38 53.35 53.79 52.20 52.76 -1.16 4940 2.60 42 11.88 79.40 49.51
520086 Sical Logist T 10.00 65.41 67.90 67.90 62.50 63.17 -3.42 302328 197.70 21 25.78 104.60 62.50
530439 Siddha Vent. X 10.00 3.85 3.70 3.83 3.60 3.83 -0.52 23508 0.87 38 4.85 8.60 3.60
526877 Siddhesw.Gar X 10.00 21.38 20.32 22.44 20.32 22.44 4.96 4 0.00 3 748.00 25.85 12.37
532217 SIEL Financl XT 10.00 31.23 32.79 32.79 30.30 32.79 5.00 23737 7.72 69 -63.06 69.13 6.93
500550 Siemens A1 2.00 3333.10 3333.20 3440.70 3273.70 3420.55 2.62 30475 1028.23 4337 68.93 3440.70 2266.14
544390 Siemens Ener B 2.00 2922.30 2958.90 2996.65 2897.05 2930.55 0.28 38133 1122.95 4472 88.35 3624.00 2105.15
543389 Sigachi Ind. B 1.00 20.16 20.25 20.70 19.92 20.36 0.99 241799 48.99 457 -10.23 59.50 18.90
532408 Sigma Adv.Sy B 10.00 158.40 159.50 161.05 153.85 159.75 0.85 17912 28.13 646 20.91 234.00 49.90
543917 Sigma Solve B 1.00 38.67 38.70 44.29 38.41 42.16 9.03 27408 11.56 317 17.14 65.30 22.10
543990 SignatureGl. A1 1.00 950.65 954.30 995.00 929.00 989.80 4.12 25258 240.86 1201 552.96 1309.90 774.20
512131 Signet Inds. B 10.00 46.59 46.59 47.77 46.15 46.74 0.32 15491 7.24 60 8.23 81.75 39.00
544117 Signpost (I) B 2.00 251.70 250.20 259.00 243.25 252.05 0.14 8250 20.72 134 26.99 311.90 179.65
523606 Sika Inter. B 2.00 1011.70 1012.00 1018.35 978.10 983.15 -2.82 9243 91.35 719 56.80 1624.95 430.46
524642 Sikozy Realt X 1.00 1.41 1.48 1.48 1.47 1.48 4.96 22856 0.34 27 -24.67 1.48 0.75
521194 SIL Invt. B 10.00 442.85 441.95 441.95 429.50 431.95 -2.46 157 0.68 9 10.35 772.20 427.80
543615 Silicon Rent M 10.00 73.60 72.50 72.50 71.99 72.00 -2.17 16000 11.52 17 11.01 245.00 70.11
531635 Silver Oak XT 10.00 90.00 87.75 89.10 87.00 87.00 -3.33 463 0.41 25 -23.39 183.25 60.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543525 Silver T Tec B 10.00 1447.15 1464.95 1470.00 1406.60 1410.15 -2.56 7640 110.20 438 56.36 1695.50 621.00
500389 Silverline T XT 10.00 21.55 20.48 20.48 20.48 20.48 -4.97 64455 13.20 628 -2048.00 22.68 7.42
544662 Simandhar Im T 10.00 123.10 123.10 123.10 120.65 120.65 -1.99 351 0.43 7 -4021.67 138.75 21.50
539742 Simbhaoli Sg Z 10.00 8.88 8.44 8.45 8.44 8.44 -4.95 6146 0.52 37 3.72 20.17 8.31
507998 Simmonds-Mar X 2.00 148.75 151.70 155.00 145.55 150.05 0.87 17310 26.44 149 12.64 162.90 88.00
513472 Simplex Cast X 10.00 488.80 485.05 492.70 462.05 484.60 -0.86 35687 172.33 382 56.02 623.50 189.85
523838 Simplex Infr B 2.00 203.60 201.60 203.60 200.45 203.30 -0.15 12030 24.28 17 24.94 343.80 188.35
533019 Simplex Pap. X 1000.00 1446.00 1518.30 1518.30 1518.30 1518.30 5.00 26 0.39 4 -35.04 2680.00 1364.40
503229 Simplex Real X 10.00 123.80 129.95 129.95 117.70 117.70 -4.93 49 0.06 3 -17.08 243.35 117.70
519566 Simran Farms X 10.00 155.00 154.00 154.90 148.20 152.00 -1.94 4976 7.51 61 -58.69 205.80 142.10
523023 Sinclairs Ht B 2.00 74.29 79.05 79.05 74.89 77.43 4.23 11205 8.46 144 29.00 114.80 72.01
532029 Sindhu Trade B 1.00 25.27 24.62 25.60 24.62 25.48 0.83 10397 2.65 45 -254.80 39.25 12.90
505729 Singer (I) X 2.00 74.68 75.80 76.20 73.00 75.42 0.99 70246 52.55 272 58.92 95.70 49.00
509887 Sinnar Bidi XT 5.00 722.00 758.10 758.10 758.10 758.10 5.00 1 0.01 1 159.60 1050.90 590.00
532879 Sir ShadiLal X 10.00 252.50 272.40 272.50 272.40 272.50 7.92 3162 8.61 10 -6.03 311.85 201.00
543686 Sirca Paints B 10.00 458.60 460.05 464.00 455.50 457.65 -0.21 8041 37.06 265 42.30 539.00 234.00
540673 SIS B 5.00 302.95 298.05 308.00 296.05 304.75 0.59 3672 11.04 301 -22.90 401.20 288.25
512589 Sita Enter. X 10.00 160.85 167.00 174.90 154.35 156.10 -2.95 951 1.53 38 8.92 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 44646 0.22 23 -0.21 0.60 0.49
544047 Siyaram Recy M 10.00 47.98 46.36 48.80 46.06 48.35 0.77 18000 8.57 12 13.77 157.00 43.60
503811 Siyaram Silk B 2.00 533.60 533.60 536.40 530.55 533.40 -0.04 1493 7.98 54 11.79 849.65 494.05
513496 Sizemasters XT 10.00 268.95 264.00 264.00 264.00 264.00 -1.84 177 0.47 4 67.69 285.50 110.55
543387 SJS Enterp. A1 10.00 1813.25 1811.95 1811.95 1752.55 1759.40 -2.97 3627 64.44 519 36.16 1928.40 809.50
533206 SJVN A1 10.00 74.02 74.02 74.22 72.95 73.08 -1.27 106536 78.38 1289 45.39 107.50 68.17
544584 SK Minerals M 10.00 125.00 128.00 128.00 127.70 127.70 2.16 3000 3.83 3 14.28 203.85 117.05
544572 SKF (Indl.) B 10.00 2458.05 2425.30 2614.60 2425.30 2545.60 3.56 459 11.57 158 -- 2799.95 2330.00
500472 SKF India A1 10.00 1794.85 1799.00 1799.00 1722.60 1739.60 -3.08 4148 72.61 686 17.59 2395.85 1627.66
538562 Skipper A1 1.00 368.20 366.20 368.60 361.55 365.90 -0.62 7993 29.17 301 22.57 588.30 327.39
532143 SKM Egg.Prod B 5.00 169.25 166.00 168.00 162.40 166.00 -1.92 38716 63.61 618 11.29 232.35 75.50
531169 SKP Sec. X 10.00 98.40 103.00 103.00 101.05 102.85 4.52 187 0.19 8 -214.27 145.00 85.05
541967 Sky Gold & D A1 10.00 360.05 358.05 370.00 358.05 361.50 0.40 20615 74.83 720 24.41 403.90 245.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526479 Sky Inds. X 10.00 79.09 77.00 81.00 77.00 78.37 -0.91 1354 1.06 27 11.31 123.00 77.00
505650 Skyline Mill X 1.00 19.47 19.54 19.54 16.75 18.98 -2.52 10151 1.87 52 -189.80 36.54 15.06
539494 Smart Finsec X 1.00 7.89 7.86 7.89 7.70 7.78 -1.39 8147 0.63 75 22.88 17.57 7.22
532419 Smartlink Hl B 2.00 117.55 122.00 127.45 122.00 127.45 8.42 213 0.27 12 12.59 174.95 116.50
544447 Smartworks C B 10.00 399.70 397.40 419.40 388.70 414.45 3.69 7300 28.93 179 -74.95 618.30 388.70
543263 SMC Global B 2.00 78.48 77.47 77.84 76.05 76.68 -2.29 23770 18.36 270 18.98 94.80 49.50
513418 Smiths & Fou X 1.00 5.98 5.98 6.10 5.70 5.79 -3.18 22115 1.28 67 52.64 7.48 4.60
505192 SML Mahindra B 10.00 5019.20 5030.00 5037.50 4768.50 4783.35 -4.70 3675 178.20 748 43.67 5341.30 1030.90
540686 Smruthi Org. X 10.00 113.35 113.35 113.70 111.00 112.05 -1.15 303 0.34 13 27.94 164.00 103.00
532815 SMS Pharma B 1.00 389.75 389.75 403.00 380.50 384.20 -1.42 38236 150.13 1400 40.19 403.00 175.00
538563 SMT Engg. XT 10.00 414.30 422.55 422.55 422.55 422.55 1.99 4 0.02 2 52.95 422.55 9.75
505827 SNL Bearings X 10.00 369.65 368.00 377.50 362.90 366.05 -0.97 241 0.89 22 11.92 429.95 320.80
538635 Snowman Log. B 10.00 39.44 40.98 40.98 39.31 39.53 0.23 5408 2.14 80 395.30 64.44 35.70
532784 Sobha A1 10.00 1439.85 1430.95 1442.95 1386.95 1397.85 -2.92 6714 94.97 899 104.94 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 769.45 767.00 790.90 767.00 789.50 2.61 105 0.82 18 27.69 920.60 290.39
544560 Sodhani Capi M 10.00 72.31 70.40 72.00 66.75 69.80 -3.47 28000 19.45 14 25.38 148.97 60.08
538923 Sofcom Systm X 10.00 22.49 22.80 24.10 21.50 23.59 4.89 101781 23.35 440 60.49 97.50 21.50
531529 Softrak Bio X 1.00 1.92 1.88 1.90 1.84 1.88 -2.08 24073 0.45 62 -- 3.85 1.46
532344 Softsol (I) X 10.00 205.00 220.00 220.00 200.25 206.90 0.93 414 0.87 14 14.91 316.30 185.00
543470 Softtech Eng B 10.00 288.10 278.10 278.10 278.10 278.10 -3.47 1 0.00 1 149.52 419.85 267.50
532725 Solar Inds. A1 2.00 13742.05 13888.45 13888.45 13461.20 13499.55 -1.76 3818 517.24 690 84.13 17805.00 8479.30
541540 Solara Activ B 10.00 463.20 463.20 467.70 457.10 461.10 -0.45 2933 13.55 229 -87.33 734.20 441.00
544354 Solarium Gre M 10.00 156.55 159.85 159.85 155.15 156.35 -0.13 10500 16.47 30 20.93 484.00 138.44
544532 Solarworld B 5.00 197.85 197.55 198.55 194.05 194.75 -1.57 4364 8.57 130 20.87 389.00 194.05
513699 Solid Stone X 10.00 27.78 27.78 27.78 25.55 26.85 -3.35 1329 0.35 26 36.28 41.30 24.41
522152 Solitair Mac X 10.00 104.00 104.00 104.00 99.02 99.19 -4.63 563 0.56 20 43.31 172.80 91.05
544539 Solvex Edibl M 10.00 26.99 26.20 26.31 26.00 26.00 -3.67 48000 12.58 3 5.69 68.00 25.71
507514 Som Distill. B 2.00 81.48 79.81 80.97 79.75 80.36 -1.37 58674 47.18 495 17.74 173.15 78.62
531548 Somany Ceram B 2.00 401.55 401.60 414.30 400.35 410.85 2.32 262062 1061.38 298 26.04 623.00 359.20
533001 Somi Convey. B 10.00 107.50 105.88 106.60 104.80 106.60 -0.84 2912 3.08 56 23.53 218.40 85.00
543300 Sona BLW Pre A1 10.00 544.45 545.05 545.90 531.05 534.45 -1.84 29100 155.92 1292 54.26 559.40 379.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526901 Sonal Adhesi X 10.00 35.51 35.51 36.25 35.51 35.60 0.25 220 0.08 10 17.12 66.80 35.00
543924 Sonalis Cons M 10.00 63.00 62.05 62.05 62.00 62.00 -1.59 6000 3.72 3 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 271.30 272.95 275.00 266.90 268.00 -1.22 34764 94.00 1056 17.03 464.20 266.90
539378 Soni Medicar X 10.00 53.77 51.09 51.09 51.09 51.09 -4.98 679 0.35 12 -10.94 114.15 31.01
531398 Source Nat.F X 10.00 125.55 128.00 128.00 127.00 127.00 1.15 94 0.12 8 29.40 216.00 120.35
514454 South.Latex X 10.00 30.73 32.25 32.25 29.20 32.20 4.78 490 0.16 21 94.71 89.88 20.50
513498 South.Magnes X 10.00 81.11 78.65 85.00 78.65 81.87 0.94 4173 3.30 26 -- 185.00 76.30
540174 Southern Inf X 10.00 21.51 21.99 22.11 21.52 21.68 0.79 117 0.03 9 -120.44 40.01 19.70
523826 Sovereign Di XT 10.00 22.54 22.54 22.54 22.09 22.54 0.00 396 0.09 11 -2.91 45.50 19.13
540048 SP Apparels B 10.00 695.00 691.10 714.35 683.25 707.35 1.78 1321 9.23 153 15.64 990.00 585.00
530289 SP Capital X 10.00 58.00 58.00 58.10 58.00 58.10 0.17 61 0.04 3 5.52 76.80 38.00
541890 Space Incuba XT 1.00 0.24 0.25 0.25 0.23 0.23 -4.17 773263 1.79 160 0.85 0.42 0.15
542759 Spandana S F B 10.00 258.55 255.00 259.35 252.50 253.35 -2.01 6258 16.01 311 -1.59 331.47 204.18
531370 Sparc Elec. X 10.00 4.75 4.75 4.75 4.75 4.75 0.00 795 0.04 12 -1.46 12.49 4.21
530037 Sparkle Gold XT 10.00 66.34 63.03 69.00 63.03 68.31 2.97 285 0.19 5 28.58 110.25 44.10
534425 Special.Rest B 10.00 103.60 103.40 103.40 102.00 102.95 -0.63 395 0.41 31 23.78 157.95 99.20
531982 Spect.Foods X 10.00 13.44 13.46 13.50 12.60 12.97 -3.50 23524 3.08 89 -58.95 31.95 12.60
513687 Spectra Ind. Z 10.00 5.63 5.91 5.91 5.60 5.60 -0.53 123 0.01 9 -1.60 6.55 3.46
544386 Spectrum Ele B 10.00 1408.65 1408.65 1449.00 1391.50 1448.55 2.83 288 4.08 42 61.28 2254.20 1006.10
517166 Spel Semicon X 10.00 152.25 152.90 153.55 150.15 151.45 -0.53 25889 39.20 697 -22.60 262.80 100.05
542337 Spencers Ret B 5.00 33.10 33.10 33.72 32.54 33.01 -0.27 5242 1.74 133 -1.18 71.78 29.95
526161 Spenta Intl. X 10.00 85.09 86.00 86.00 85.00 85.09 0.00 780 0.67 4 -1215.57 168.90 71.10
590030 SPIC B 10.00 70.25 70.25 70.25 69.12 69.48 -1.10 20776 14.43 333 7.03 128.10 68.60
526827 Spice Island XT 10.00 253.25 248.20 258.30 248.20 258.30 1.99 28268 71.91 209 26.91 313.14 32.30
500285 Spicejet A1 10.00 15.90 16.38 17.15 15.50 16.08 1.13 71706162 11752.56 39743 -3.17 56.80 12.88
544392 Spinaroo Com MT 10.00 61.15 62.90 62.90 62.90 62.90 2.86 2000 1.26 1 31.45 83.77 26.60
532651 SPL Inds. B 10.00 30.95 30.95 30.95 29.52 29.64 -4.23 41 0.01 13 14.25 46.50 26.60
500402 SPML Infra B 2.00 171.80 170.05 174.00 168.75 170.10 -0.99 11914 20.51 212 22.26 321.70 137.00
539221 Sportking B 1.00 116.03 116.50 117.65 114.62 115.32 -0.61 5361 6.22 196 11.91 139.50 69.97
540079 Sprayking B 1.00 1.59 1.58 1.72 1.57 1.60 0.63 979311 16.06 430 6.15 4.44 1.57
531205 Spright Agro XT 1.00 0.59 0.58 0.60 0.58 0.59 0.00 3218972 18.91 1143 -11.80 6.41 0.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526532 Square Four X 5.00 8.60 8.56 8.69 8.56 8.58 -0.23 9 0.00 3 -71.50 11.55 7.30
532842 Sr.Rayl.Hi-S B 10.00 476.00 472.20 476.30 462.35 467.40 -1.81 337 1.59 48 8.77 717.05 437.90
514248 Sreechem Res P 10.00 37.65 35.80 35.80 35.80 35.80 -4.91 200 0.07 1 -21.18 51.50 29.26
539217 Srestha Fin X 1.00 0.27 0.27 0.28 0.26 0.26 -3.70 4745414 12.60 481 -1.24 0.57 0.25
503806 SRF A1 10.00 2617.25 2606.70 2607.30 2555.05 2562.90 -2.08 8474 218.57 1475 42.70 3319.00 2554.00
534680 SRG Housing B 10.00 261.40 281.00 281.00 255.55 255.55 -2.24 5 0.01 4 13.63 371.80 250.00
518053 Sri Chakra C X 10.00 44.99 49.48 49.48 41.10 45.99 2.22 2745 1.21 50 -1.04 99.30 12.54
514442 Sri KPR Inds X 10.00 19.47 19.08 20.00 19.08 19.82 1.80 1390 0.27 31 6.12 38.01 19.00
544469 Sri Lotus De B 1.00 144.00 142.00 144.75 140.70 141.25 -1.91 24681 35.09 470 30.38 218.50 137.80
521178 Sri Ramk.Mil X 10.00 40.90 40.90 41.99 39.00 41.80 2.20 125 0.05 8 15.26 64.90 36.00
544399 Srigee DLM M 10.00 82.55 79.45 82.30 79.25 79.25 -4.00 9600 7.75 8 15.95 323.30 61.70
544158 SRM Contract B 10.00 424.90 419.15 427.00 411.90 417.35 -1.78 3337 13.96 191 51.08 652.25 287.35
523222 SRM Energy XT 10.00 20.06 19.66 19.66 19.66 19.66 -1.99 53 0.01 5 -45.72 30.07 5.61
540914 SRU Steels X 10.00 3.27 3.27 3.39 3.27 3.31 1.22 11515 0.39 70 11.41 8.44 2.95
544621 SSMD Agrotec M 10.00 39.31 38.45 38.45 38.02 38.20 -2.82 7000 2.68 7 6.15 80.45 38.02
530821 SSPDL XT 10.00 19.57 18.60 18.60 18.60 18.60 -4.96 2815 0.52 9 3.30 23.70 9.50
544342 Stallion (I) B 10.00 122.30 118.05 128.40 117.15 128.00 4.66 130863 160.14 1737 32.16 360.70 50.95
544659 Stanbik Agro M 10.00 33.88 33.88 33.88 33.88 33.88 0.00 4000 1.36 1 12.06 35.00 27.50
544202 Stanley Life B 2.00 163.00 161.00 165.35 161.00 161.80 -0.74 5747 9.33 204 28.14 377.45 161.00
530931 Stanpacks(I) X 10.00 11.24 11.80 11.80 10.70 10.70 -4.80 200 0.02 3 -- 17.65 10.00
506105 Stanrose Maf X 10.00 61.10 63.00 63.00 62.99 63.00 3.11 325 0.20 3 -8.26 95.00 59.32
540575 Star Cement A1 1.00 215.95 216.00 216.85 213.25 214.10 -0.86 29951 64.17 949 23.48 308.10 196.70
539255 Star Delta X 10.00 490.85 490.20 494.90 478.50 491.05 0.04 2654 12.88 149 12.97 895.35 419.00
543412 Star Health A1 10.00 473.70 473.80 474.20 464.35 465.00 -1.84 6856 32.14 259 61.35 533.90 330.05
539017 Star Hsg.Fin X 5.00 7.14 7.19 7.38 6.79 6.82 -4.48 296402 20.29 380 14.51 38.03 6.79
544482 Star Imaging M 10.00 68.66 70.00 72.95 62.00 66.87 -2.61 42000 27.81 37 7.32 152.00 62.00
516022 Star Paper B 10.00 142.50 142.65 142.65 139.75 139.80 -1.89 1112 1.56 134 5.59 189.55 138.20
540492 Starline PS T 1.00 11.11 11.33 11.33 11.33 11.33 1.98 262333 29.72 235 188.83 11.33 1.90
520155 Starlog Entp X 10.00 38.39 39.00 39.59 37.62 39.10 1.85 2018 0.78 23 -8.10 92.35 32.07
512381 Starteck Fin B 10.00 269.90 269.20 272.50 268.50 268.50 -0.52 3195 8.66 48 13.45 361.80 251.00
512531 STC India B 10.00 115.00 116.00 125.40 115.90 116.75 1.52 5452 6.57 234 1.09 168.50 103.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504180 Std.Battery XT 1.00 48.00 49.80 49.80 48.41 49.10 2.29 430 0.21 22 -50.10 79.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.47 0.48 0.48 0.46 0.48 2.13 4462458 21.15 1010 1.60 0.81 0.35
544333 Std.Engg.Tec B 10.00 122.60 123.00 125.65 122.00 124.70 1.71 1951 2.41 89 42.56 203.40 110.70
530017 Std.Indust. B 5.00 15.01 15.64 15.64 14.10 15.06 0.33 34376 5.01 193 -5.79 23.00 13.01
526231 Std.Surfact. X 10.00 50.85 52.00 53.89 50.16 50.61 -0.47 828 0.43 15 210.88 69.00 38.00
534748 Steel Exchan B 1.00 8.33 8.45 8.85 8.10 8.24 -1.08 285163 24.43 1165 51.50 11.54 7.16
513173 Steel Strips X 10.00 20.27 21.34 21.34 19.15 21.21 4.64 212 0.04 16 -7.00 32.90 18.00
513517 Steelcast B 1.00 231.45 227.00 235.85 227.00 233.90 1.06 1261 2.94 99 26.16 255.05 146.41
543622 SteelmanTele M 10.00 68.00 66.00 69.00 66.00 69.00 1.47 2400 1.62 2 16.83 180.00 65.50
533316 STEL Holdgs. B 10.00 508.60 509.85 510.15 490.25 492.20 -3.22 97 0.48 28 30.74 635.00 342.00
526071 Stellant Sec XT 10.00 507.60 520.00 532.95 512.85 532.35 4.88 3346 17.76 224 -1971.67 683.80 18.58
526500 Sterl.Enterp X 10.00 24.00 25.20 25.20 25.20 25.20 5.00 200 0.05 2 -18.13 51.63 23.11
530759 Sterl.Tools B 2.00 224.85 224.85 225.10 222.00 222.20 -1.18 847 1.89 44 22.09 393.20 219.00
542760 Sterling & W A1 1.00 200.80 200.85 201.75 196.45 197.85 -1.47 57795 114.64 698 -11.89 348.90 176.65
513575 Sterling Pow X 10.00 24.22 24.40 24.59 22.60 24.00 -0.91 3109 0.74 34 -16.78 46.00 22.00
532374 Sterlite Tec A1 2.00 164.55 163.05 168.20 156.50 159.00 -3.37 417746 678.85 4013 -180.68 171.70 51.37
532730 STL Global B 10.00 13.21 13.21 13.21 12.44 12.57 -4.84 11605 1.47 59 314.25 20.68 10.20
544395 STL Networks B 2.00 21.05 21.02 21.32 20.55 20.61 -2.09 133519 27.66 434 -13.74 35.40 17.98
513262 Stl.Strips W B 1.00 213.90 213.90 216.90 210.55 214.60 0.33 3687 7.92 116 17.75 279.60 167.50
544171 Storage Tech M 10.00 42.34 42.11 42.11 42.11 42.11 -0.54 800 0.34 1 87.73 112.95 41.00
504959 Stovac Ind. X 10.00 1858.30 1859.00 1859.85 1825.00 1826.45 -1.71 503 9.21 61 46.16 2999.05 1825.00
543260 Stove Kraft B 10.00 486.50 479.65 491.25 473.50 485.30 -0.25 2046 9.90 88 505.52 822.55 454.40
530495 Stratmont In XT 10.00 65.30 62.11 68.55 62.11 68.54 4.96 2026 1.30 35 70.66 121.00 45.31
532531 Strides Phar A1 10.00 862.25 862.30 862.30 848.60 851.05 -1.30 2394 20.47 280 15.34 1024.90 551.00
544599 Studds Acces B 5.00 519.65 515.80 520.95 515.80 518.75 -0.17 317 1.64 42 29.32 599.80 472.55
526951 Stylam Inds. B 5.00 2217.90 2217.85 2239.95 2208.55 2227.85 0.45 577 12.82 175 26.73 2430.00 1441.00
506222 Styrenix Per A1 10.00 1923.05 1907.50 1935.95 1902.50 1915.75 -0.38 163 3.12 56 19.92 3523.95 1836.40
544267 Subam Pap. M 10.00 182.90 180.10 180.20 179.00 179.65 -1.78 7200 12.96 9 12.49 229.70 70.77
532348 Subex B 5.00 9.11 9.44 9.44 9.03 9.15 0.44 158485 14.48 382 457.50 17.30 8.86
517168 Subros B 2.00 802.55 799.00 800.05 788.00 790.25 -1.53 1627 12.89 175 31.72 1212.40 501.55
506003 Sudal Inds. X 10.00 49.64 47.31 50.90 47.31 50.10 0.93 769 0.38 14 20.37 111.23 31.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506655 Sudarsh.Chem A1 2.00 887.65 889.95 889.95 868.60 877.45 -1.15 4192 36.69 719 -113.95 1604.00 795.75
543828 Sudarsh.Ph M 1.00 27.41 26.62 28.40 26.62 28.06 2.37 116000 32.34 17 33.81 35.20 18.50
506390 Sudarshan Co B 10.00 341.85 344.10 345.45 339.50 339.80 -0.60 1528 5.20 37 18.66 619.80 320.00
544619 Sudeep Pharm B 1.00 657.25 655.00 662.10 633.85 639.35 -2.72 4243 27.36 213 52.02 795.80 524.95
521113 Suditi Inds. X 10.00 81.33 84.70 85.90 78.60 84.73 4.18 60600 50.47 175 34.58 85.90 31.55
511654 Sugal&Dam.Sh X 10.00 67.90 65.25 68.78 63.00 67.98 0.12 781 0.50 21 8.27 139.00 44.60
544501 Sugs Lloyd M 10.00 93.36 93.80 93.80 91.80 92.53 -0.89 10000 9.30 9 12.80 148.70 82.50
539117 Sujala Trade X 10.00 54.95 56.00 56.20 52.50 54.01 -1.71 97337 52.85 412 163.67 88.00 46.50
524542 Sukjit Strch B 5.00 192.35 193.15 229.55 190.75 216.55 12.58 7231 15.32 336 44.38 238.00 143.80
543711 Sula Vineyar A1 2.00 171.00 172.95 172.95 170.00 170.45 -0.32 14078 24.04 339 47.88 335.45 170.00
508969 Sulabh Engg. X 1.00 2.37 2.39 2.55 2.26 2.39 0.84 15186 0.36 80 8.85 4.22 2.02
530419 Sumedha Fisc X 10.00 36.22 38.00 38.00 35.25 35.67 -1.52 14293 5.17 104 5.71 78.68 35.25
514211 Sumeet Inds. B 2.00 26.16 26.51 27.69 26.51 27.54 5.28 22543 6.15 318 15.30 40.54 10.52
530445 Sumeru Inds. X 1.00 1.62 1.50 1.86 1.50 1.64 1.23 2675 0.04 19 164.00 3.20 1.50
542920 Sumitomo Ch. A1 10.00 406.60 403.05 405.05 399.00 401.50 -1.25 11033 44.27 486 37.73 665.00 396.40
533306 Summit Secur B 10.00 1671.90 1670.00 1678.45 1663.40 1667.90 -0.24 102 1.71 17 14.75 2559.00 1361.95
532070 Sumuka Agro X 10.00 207.70 215.00 218.00 207.50 216.35 4.16 53864 115.31 178 51.15 278.90 167.25
532872 Sun Ph.ARC B 1.00 128.10 128.20 128.65 126.70 127.10 -0.78 16751 21.37 307 -15.39 204.25 109.20
524715 Sun Pharma. A1 1.00 1784.60 1787.15 1788.50 1731.20 1738.10 -2.61 37974 667.59 3643 38.21 1850.95 1547.25
542025 Sun Retail M 1.00 0.43 0.42 0.42 0.42 0.42 -2.33 48000 0.20 1 42.00 0.71 0.35
532733 Sun TV Netwk A1 5.00 613.10 601.70 654.80 601.70 648.55 5.78 92224 589.96 4608 16.19 691.00 485.10
539526 Suncare Trad X 2.00 0.62 0.64 0.64 0.62 0.63 1.61 123340 0.78 227 -- 1.20 0.60
590072 Sundaram Bra B 10.00 660.00 645.85 645.85 604.10 605.45 -8.27 66 0.41 42 -66.68 1049.75 550.00
544066 Sundaram Cla B 5.00 1423.70 1415.70 1475.00 1414.80 1423.90 0.01 220 3.17 82 11.74 2503.60 1110.20
590071 Sundaram Fin B 10.00 5483.20 5478.90 5599.00 5400.00 5508.45 0.46 2114 116.77 417 29.74 5599.00 4200.00
500403 Sundaram Fst A1 1.00 909.10 906.00 906.00 868.00 878.20 -3.40 1896 16.82 392 33.29 1076.90 832.25
533166 Sundaram Mul B 1.00 1.54 1.54 1.57 1.51 1.52 -1.30 33422 0.51 90 -25.33 2.40 1.45
500215 Sundrop Bran B 10.00 656.60 626.00 656.55 626.00 644.00 -1.92 1019 6.60 27 -23.39 959.25 587.50
500404 Sunflag Iron B 10.00 248.05 248.05 248.65 245.00 246.00 -0.83 3739 9.23 92 20.97 322.00 196.10
531433 Sungold Cap. XT 10.00 2.31 2.42 2.42 2.42 2.42 4.76 5 0.00 1 80.67 4.13 2.31
530953 Sunil Agro F X 10.00 86.51 90.78 90.78 90.15 90.15 4.21 6 0.01 2 117.08 118.70 80.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537253 Sunil Health X 10.00 65.35 70.00 70.00 66.00 66.00 0.99 3 0.00 3 23.66 88.70 60.55
544001 Sunita Tools M 10.00 932.50 951.00 951.00 891.60 897.35 -3.77 14500 132.45 94 166.79 1063.80 552.45
539300 Sunrakshakk X 2.00 246.05 240.65 249.90 240.65 248.35 0.93 7611 18.82 171 26.25 288.75 165.40
543515 Sunrise Eff. M 10.00 83.70 79.55 79.55 79.55 79.55 -4.96 9000 7.16 16 611.92 364.00 79.55
530845 Sunshield Ch X 10.00 828.00 830.00 848.00 830.00 847.80 2.39 208 1.75 11 30.19 1213.95 583.20
539574 Sunshine Cap X 1.00 0.22 0.22 0.23 0.21 0.22 0.00 9900916 21.84 2136 5.50 0.90 0.20
544566 Sunsky Logis M 2.00 69.90 72.00 72.00 71.50 71.91 2.88 18000 12.94 5 34.57 96.00 48.21
512179 Sunteck Real A1 1.00 415.55 415.55 415.55 397.70 400.00 -3.74 3601 14.50 198 30.67 478.30 348.05
530735 Super Bakers X 10.00 34.90 33.16 33.16 33.16 33.16 -4.99 100 0.03 1 20.47 38.11 25.10
530883 Super Crop. X 2.00 8.38 8.40 8.75 8.12 8.54 1.91 14630 1.26 75 32.85 18.10 7.21
544381 Super Iron. M 10.00 35.25 34.60 34.60 34.30 34.31 -2.67 7200 2.48 6 20.42 107.95 30.10
512527 Super Sales X 10.00 617.15 629.75 643.75 615.50 623.85 1.09 1123 7.05 51 57.50 1007.95 530.00
521180 Super Spin. B 1.00 6.30 6.87 6.87 6.10 6.50 3.17 237 0.01 11 -2.43 12.45 6.10
523842 Super Tann. X 1.00 6.88 6.80 7.09 6.66 6.77 -1.60 16660 1.13 105 10.42 11.00 5.66
523283 Superhouse B 10.00 156.35 156.35 157.65 156.35 157.65 0.83 4 0.01 2 28.30 201.50 122.25
539835 Superior Fin X 1.00 1.65 1.66 1.66 1.66 1.66 0.61 37270 0.62 26 -55.33 1.98 1.12
519234 Superior Ind X 10.00 34.69 35.99 36.38 35.99 36.03 3.86 10 0.00 2 7.09 68.80 33.31
541701 SupershaktiM M 10.00 222.65 249.95 250.00 249.95 250.00 12.28 600 1.50 2 23.28 469.90 212.00
544428 Supertec EV MT 10.00 55.10 55.79 55.79 53.10 53.10 -3.63 4800 2.58 3 13.28 82.12 38.50
526133 Supertex Ind X 10.00 6.39 6.39 6.69 6.39 6.66 4.23 326 0.02 9 -12.11 9.40 5.68
540168 Supra Pacifi X 10.00 27.76 27.75 28.49 26.00 27.04 -2.59 107674 28.98 221 15.45 41.00 22.77
511539 Supra Trends XT 10.00 14.30 13.60 14.89 13.60 14.88 4.06 390 0.05 6 -11.90 63.36 11.37
532509 Suprajit Eng B 1.00 439.20 435.60 440.10 430.95 434.70 -1.02 1050 4.57 122 43.43 517.20 352.05
530677 Supreme Hold B 10.00 55.28 56.28 56.39 55.38 56.39 2.01 136 0.08 3 -181.90 115.20 53.20
509930 Supreme Inds A1 2.00 4010.90 4014.05 4023.90 3961.50 3974.25 -0.91 18279 729.57 1883 62.00 4740.00 3020.00
532904 Supreme Infr Z 10.00 83.50 81.21 83.89 79.33 83.89 0.47 1131 0.90 13 0.04 132.55 79.00
500405 Supreme Petr A1 2.00 649.30 647.75 741.00 647.75 716.75 10.39 55964 397.16 2219 50.65 981.65 460.95
543434 Supriya Life A1 2.00 663.00 651.05 661.40 651.05 653.35 -1.46 3274 21.45 197 28.38 841.70 556.85
531638 Suraj B 10.00 230.00 241.80 241.80 229.65 229.65 -0.15 3 0.01 2 -433.30 438.40 211.00
544054 Suraj Estate B 5.00 220.85 216.10 221.80 214.20 219.55 -0.59 4723 10.27 127 32.62 398.00 207.00
526211 Suraj Indus. X 10.00 48.00 48.11 48.21 48.10 48.20 0.42 2592 1.25 5 -146.06 63.00 37.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
518075 Suraj Prod. Z 10.00 243.65 246.95 246.95 239.75 243.90 0.10 1622 3.91 55 17.29 460.95 156.20
544293 Suraksha Dia B 2.00 276.95 280.00 280.00 270.55 271.45 -1.99 607 1.65 56 59.79 353.65 233.15
533298 Surana Solar B 5.00 23.24 23.24 23.54 22.69 22.77 -2.02 7169 1.64 107 325.29 41.53 22.20
517530 Surana Tele B 1.00 18.10 17.50 18.38 17.50 17.99 -0.61 2986 0.54 76 9.13 29.32 15.50
530185 Surat Trade X 1.00 4.71 4.70 4.79 4.56 4.68 -0.64 74002 3.44 146 14.18 7.53 4.16
543218 Suratwwala B B 1.00 29.00 29.72 29.72 29.00 29.38 1.31 592 0.17 10 16.32 49.20 25.18
500336 Surya Roshni A1 5.00 223.80 223.80 227.80 220.20 223.10 -0.31 7579 16.85 468 15.29 358.30 205.30
533101 Suryaamba Sp X 10.00 128.75 127.00 128.15 125.00 127.35 -1.09 893 1.14 15 11.81 172.50 110.65
514138 Suryalata Sp X 10.00 336.50 335.95 336.85 326.00 326.10 -3.09 425 1.39 28 4.22 391.95 250.00
521200 Surylak.Cott B 10.00 59.85 58.15 58.15 54.13 55.99 -6.45 991 0.56 41 20.58 82.40 49.50
519604 Suryo Foods X 10.00 21.46 20.41 21.40 20.39 21.40 -0.28 3298 0.67 21 66.88 30.03 12.07
543279 Suryoday Sm. B 10.00 125.90 123.90 133.90 123.90 131.70 4.61 33509 43.73 579 20.45 161.00 90.00
532782 Sutlej Text. B 1.00 31.34 31.36 31.84 31.36 31.54 0.64 34 0.01 5 -6.40 51.60 26.44
530239 Suven Life B 1.00 148.10 140.00 150.10 140.00 145.55 -1.72 5380 7.87 194 -12.29 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.04 2.93 3.08 2.93 3.04 0.00 12862 0.39 54 -4.61 6.55 2.70
543391 Suyog Gurbax M 10.00 119.00 118.95 119.00 115.00 115.00 -3.36 12750 14.75 5 -36.05 163.80 96.00
537259 Suyog Tele. B 10.00 653.25 680.00 719.05 679.00 707.25 8.27 679 4.73 61 22.75 1128.35 525.00
532667 Suzlon Enrgy A1 2.00 43.27 43.27 43.28 42.45 42.70 -1.32 6271776 2684.09 27689 17.94 74.30 42.45
535621 SV Global X 5.00 125.00 119.05 131.00 119.05 129.50 3.60 26 0.03 8 40.22 192.95 101.15
523722 Svam Softwar XT 10.00 9.01 8.60 9.46 8.60 9.46 4.99 5432 0.51 39 -157.67 10.65 4.76
503624 Svaraj Tradi X 10.00 7.15 7.32 7.72 6.83 7.34 2.66 4970 0.36 34 30.58 10.30 6.36
524488 SVC Indust. X 10.00 2.30 2.28 2.39 2.26 2.27 -1.30 41459 0.95 87 -12.61 4.87 2.23
543799 SVJ Enterp. MT 10.00 501.80 476.80 476.80 476.75 476.75 -4.99 3750 17.88 5 369.57 583.54 183.55
505590 SVP Global T 1.00 2.99 2.94 2.94 2.94 2.94 -1.67 1656 0.05 11 -0.04 6.86 2.48
543745 SVS Ventures M 10.00 11.86 11.86 12.50 10.60 12.19 2.78 96000 11.50 13 14.17 15.48 7.36
543986 SW Pinnacle T 10.00 183.05 180.70 185.50 180.00 183.30 0.14 6918 12.62 48 89.41 242.55 95.60
503816 Swad.Polytex X 1.00 35.22 35.39 38.40 34.78 37.94 7.72 19049 7.06 144 54.20 76.73 30.63
506863 Swadeshi Ind XT 10.00 120.85 118.45 118.45 118.45 118.45 -1.99 2959 3.50 23 112.81 164.00 3.06
539406 Swagtam Trdg X 10.00 58.00 60.90 60.90 55.25 55.36 -4.55 838 0.47 7 -325.65 92.00 40.50
503310 Swan Corp A1 1.00 374.05 371.05 387.55 371.00 382.80 2.34 59753 227.01 1575 -981.54 527.35 364.60
500407 Swaraj Engin B 10.00 3627.35 3581.05 3624.25 3573.40 3588.95 -1.06 192 6.92 33 23.30 4725.95 2546.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531003 Swarna Secur X 10.00 80.77 76.75 84.80 76.75 82.59 2.25 215 0.18 14 31.77 94.92 55.38
526365 Swarnsarita X 10.00 33.49 34.49 34.49 32.05 33.01 -1.43 5940 1.94 64 6.51 40.50 23.56
544035 Swashthik Pl M 10.00 22.21 22.31 23.40 22.31 23.03 3.69 59200 13.35 15 14.86 62.95 22.00
544368 Swasth Foodt M 10.00 18.10 18.60 18.60 18.60 18.60 2.76 1200 0.22 1 5.65 94.00 17.20
510245 Swasti Vin.S X 1.00 3.74 3.74 3.74 3.55 3.68 -1.60 24756 0.89 107 14.15 6.60 3.39
512257 Swasti Vinay X 1.00 3.50 3.45 3.62 3.41 3.49 -0.29 86555 3.04 127 7.93 5.01 2.82
530585 Swastika Inv X 2.00 53.32 57.00 57.00 52.61 54.82 2.81 9486 5.15 59 10.48 150.05 48.00
543914 Swati Proj. X 10.00 29.17 28.51 29.99 28.51 29.16 -0.03 7626 2.24 62 63.39 44.10 19.60
532051 Swelect Ener B 10.00 525.05 522.00 526.45 514.05 519.90 -0.98 226 1.18 59 14.65 979.10 459.75
544285 Swiggy A1 1.00 306.85 308.95 308.95 298.90 302.10 -1.55 481914 1476.42 2678 -35.50 473.00 297.00
523558 Swiss Milita X 2.00 16.89 16.73 17.09 16.73 16.95 0.36 50328 8.52 187 44.61 32.20 15.16
517201 Switch.Tech. XT 10.00 83.14 81.48 81.48 81.48 81.48 -2.00 202 0.16 3 -2.89 93.00 40.00
530217 Swojas Foods X 10.00 13.50 13.25 13.50 13.00 13.45 -0.37 2634 0.35 32 32.02 26.18 9.50
531499 Sybly Inds. XT 10.00 1.74 1.70 1.75 1.70 1.74 0.00 667 0.01 6 -0.10 7.88 1.46
511447 Sylph Tech. X 1.00 0.69 0.70 0.72 0.70 0.72 4.35 56059146 402.27 8554 14.40 0.96 0.44
539278 Symbiox Inv. X 10.00 1.90 1.90 1.90 1.86 1.86 -2.11 3904 0.07 20 -37.20 4.00 1.65
517385 Symphony B 2.00 836.35 836.35 844.05 786.00 794.30 -5.03 20882 168.07 1979 34.22 1348.85 786.00
524470 Syncom Form. B 1.00 12.84 12.94 12.98 12.67 12.77 -0.55 81025 10.35 326 17.49 23.46 11.52
541929 Synergy Gree B 10.00 513.85 521.20 522.65 519.60 521.50 1.49 160 0.83 70 100.10 632.35 344.00
539268 Syngene Intl A1 10.00 425.60 425.50 427.10 418.30 422.35 -0.76 51441 217.35 3538 48.32 760.95 418.30
513307 Synthiko Foi XT 10.00 1736.40 1820.00 1820.00 1751.00 1783.60 2.72 316 5.70 40 1486.33 2400.00 214.20
543573 Syrma SGS Te A1 10.00 832.60 833.00 843.00 818.00 821.80 -1.30 35725 296.05 1063 56.17 909.50 355.05
531173 Syschem (I) X 10.00 49.95 49.00 50.95 48.06 48.59 -2.72 33956 16.94 88 25.85 62.00 35.33
544541 Systemat Ind M 10.00 155.00 155.00 155.00 150.15 154.00 -0.65 6000 9.17 10 18.62 247.75 143.80
526506 Systematix C B 1.00 76.16 74.05 76.77 74.00 75.58 -0.76 3838 2.91 105 35.65 179.70 73.10
531432 Systematix S X 10.00 13.16 13.16 13.80 12.52 13.16 0.00 232 0.03 4 -73.11 18.95 7.68