Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 28/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 112.50 112.55 117.50 111.15 114.30 1.60 20500 23.55 711 -61.45 147.50 58.25
542034 S M Gold B 10.00 158.90 160.15 160.20 159.40 160.15 0.79 35952 57.54 247 889.72 160.20 18.00
524636 S&S Organics P 10.00 32.00 33.60 33.60 32.10 32.10 0.31 500 0.16 2 9.36 37.00 9.11
514197 S&T Corp. XT 10.00 30.90 31.80 31.80 29.40 31.45 1.78 184 0.05 7 74.88 53.05 4.28
526477 S.A.Enterpr. XT 10.00 27.20 28.55 28.55 28.55 28.55 4.96 5822 1.66 20 -114.20 28.55 5.10
532218 S.I.Bank A1 1.00 10.05 10.05 10.14 9.97 9.99 -0.60 2106188 211.44 25846 -199.80 13.95 6.12
516108 S.I.Paper X 10.00 131.00 131.25 132.80 130.30 130.45 -0.42 8174 10.68 45 7.59 189.80 56.00
513515 S.R.Indus. X 10.00 2.04 2.24 2.24 1.95 2.19 7.35 124004 2.72 18 -0.91 3.82 1.51
540081 SAB Events T 10.00 2.95 2.95 3.05 2.95 2.95 0.00 51 0.00 7 -2.03 4.05 1.01
539112 SAB Inds. X 10.00 71.50 73.65 75.05 67.95 73.75 3.15 561 0.41 18 5.77 79.55 25.00
530267 Saboo Bros. XT 10.00 21.95 21.95 23.02 21.95 22.90 4.33 4555 1.04 22 81.79 23.02 6.87
530461 Saboo Sodium XT 10.00 20.00 21.00 21.00 20.50 21.00 5.00 213560 44.80 224 7.58 22.45 3.71
531869 Sacheta Met. X 10.00 16.65 16.65 17.60 16.50 16.70 0.30 22577 3.80 94 14.65 24.60 13.76
532710 Sadbhav Engg A1 1.00 48.10 48.20 48.70 47.75 48.05 -0.10 86641 41.77 937 -4.84 96.30 37.00
539346 Sadbhav Infr B 10.00 15.95 15.80 16.40 15.75 16.05 0.63 167294 26.87 575 -1.80 41.50 14.90
506642 Sadhana Nitr X 1.00 32.85 33.00 33.80 32.60 33.65 2.44 67906 22.50 387 37.39 53.39 12.90
540821 Sadhna Broad X 10.00 10.10 9.65 10.60 9.65 10.60 4.95 119 0.01 3 5.86 11.75 7.62
523025 Safari Ind. A1 2.00 873.05 890.00 890.00 861.00 877.85 0.55 814 7.11 249 2194.63 895.00 379.10
502090 Sagar Cem. A1 2.00 282.30 285.00 305.00 278.30 301.50 6.80 109769 318.04 3027 17.60 319.00 101.39
540715 Sagar Diamon M 10.00 25.20 23.95 23.95 23.95 23.95 -4.96 9000 2.16 3 85.54 31.25 6.00
532092 Sagar Prod. X 1.00 2.39 2.54 2.54 2.17 2.25 -5.86 132365 2.98 163 56.25 10.36 2.15
540143 Sagarsoft (I X 10.00 188.60 188.60 193.95 185.55 187.80 -0.42 1660 3.12 46 21.12 302.00 65.00
511533 Sahara Hsgfi X 10.00 46.50 46.50 49.40 45.20 46.85 0.75 1311 0.61 29 15.99 68.30 28.65
503691 Sahara One M XT 10.00 31.95 30.40 33.50 30.40 31.50 -1.41 680 0.22 19 -10.16 40.80 15.00
532841 Sahyadri Ind X 10.00 680.50 689.60 693.90 670.00 686.60 0.90 5825 39.78 268 9.29 885.00 184.00
500113 SAIL A1 10.00 109.20 109.50 111.50 108.80 110.35 1.05 1904130 2098.38 6789 4.92 151.10 32.65
530265 Sainik Fin. X 10.00 17.50 17.30 17.35 17.30 17.35 -0.86 70 0.01 2 -11.27 28.10 15.95
515043 Saint-Gobain X 10.00 60.50 62.15 68.95 62.00 66.75 10.33 1655127 1098.20 9294 34.77 81.00 50.00
590051 Saksoft B 10.00 1107.90 1108.00 1122.05 1057.00 1092.45 -1.39 15447 166.33 1452 21.62 1160.00 292.00
511066 Sakthi Fin. X 10.00 18.00 18.95 18.95 17.30 17.50 -2.78 30234 5.37 122 11.82 25.90 12.05
507315 Sakthi Sugar T 10.00 14.85 15.20 15.20 14.55 14.80 -0.34 12155 1.79 100 -1.56 22.90 6.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532713 Sakuma Exp. T 1.00 10.50 10.50 10.69 10.11 10.35 -1.43 12022 1.25 68 21.12 14.68 4.25
539353 Sal Automotv X 10.00 208.30 212.25 212.25 190.00 202.05 -3.00 1058 2.06 41 20.98 287.60 125.70
532604 SAL Steel T 10.00 10.00 9.75 10.15 9.75 9.78 -2.20 24685 2.45 98 5.26 17.55 2.40
540642 Salasar Tech B 10.00 287.95 287.70 290.00 283.55 285.30 -0.92 1136 3.25 183 27.49 370.75 94.50
590056 Salona Cot. B 10.00 199.20 200.20 204.45 196.00 201.15 0.98 722 1.44 74 9.86 249.75 42.20
500370 Salora Int. X 10.00 35.70 35.70 35.70 34.25 35.45 -0.70 473 0.16 10 -2.81 53.90 13.65
517059 Salzer Elec. B 10.00 159.65 163.15 163.55 155.60 157.25 -1.50 7467 11.81 656 10.51 189.60 90.00
532005 Sam Indus. X 10.00 22.20 21.40 22.95 21.40 22.95 3.38 30 0.01 2 3.74 27.85 5.90
521240 Sambandam Sp X 10.00 200.30 198.10 205.00 192.25 194.80 -2.75 1754 3.45 36 4.45 283.80 45.20
511630 Sambhaav Med T 1.00 2.94 2.94 3.00 2.81 2.95 0.34 21624 0.64 30 24.58 4.68 1.54
520075 Samkrg Pist. X 10.00 168.25 169.95 171.00 165.25 168.15 -0.06 5282 8.87 162 8.48 252.00 100.30
530617 Sampre Nutri XT 10.00 16.50 16.50 17.25 15.85 17.25 4.55 732 0.12 14 46.62 25.55 8.78
543229 Samrat Forg. X 10.00 168.05 168.05 168.05 168.05 168.05 0.00 4 0.01 2 28.48 205.00 43.60
530125 Samrat Pharm X 10.00 197.90 191.50 200.10 180.05 189.80 -4.09 10032 18.79 389 10.68 304.95 100.00
521206 Samtex Fash. XT 2.00 1.05 1.05 1.10 1.00 1.00 -4.76 5617 0.06 22 -0.96 1.68 0.43
509423 Sanatnagar E X 10.00 37.50 37.50 37.50 35.65 35.65 -4.93 2683 0.96 18 66.02 46.95 7.80
521222 Sanblue Corp X 10.00 24.10 25.10 25.10 25.10 25.10 4.15 300 0.08 2 -41.83 25.10 9.00
523116 Sanco Trans X 10.00 461.20 460.00 484.90 422.60 484.90 5.14 545 2.55 17 21.49 519.95 108.50
526725 Sandesh Ltd. B 10.00 786.05 785.00 792.50 766.70 780.00 -0.77 2371 18.58 158 5.88 1079.00 476.05
541163 Sandhar Tech B 10.00 281.15 282.00 282.45 277.60 279.75 -0.50 7893 22.12 633 18.50 333.00 175.00
524703 Sandu Pharma X 10.00 50.00 49.30 51.60 48.70 50.60 1.20 5431 2.71 42 22.79 62.90 23.00
504918 Sandur Mang. B 10.00 1689.15 1707.80 1718.00 1651.00 1673.90 -0.90 6775 113.79 820 12.05 2260.25 650.05
516096 Sangal Paper XT 10.00 99.75 104.70 104.70 98.10 98.10 -1.65 101 0.11 3 4.33 119.95 57.05
514234 Sangam (I) B 10.00 159.90 160.80 160.80 153.10 159.20 -0.44 3979 6.29 94 13.93 173.80 45.95
526521 Sanghi Ind. B 10.00 68.80 67.30 69.70 65.15 66.95 -2.69 78140 52.63 1532 17.81 84.70 23.00
540782 Sanghvi Brnd M 10.00 9.10 9.55 9.55 9.55 9.55 4.95 16000 1.53 8 79.58 12.78 3.15
530073 Sanghvi Move B 2.00 177.75 178.00 178.20 170.50 173.20 -2.56 4085 7.06 328 -62.08 229.85 67.00
531569 Sanjivani Pa XT 10.00 26.75 27.75 28.05 25.75 28.00 4.67 25802 6.95 79 9.46 33.95 9.25
532972 Sankhya Info XT 10.00 7.07 7.42 7.42 7.11 7.35 3.96 52575 3.89 139 -1.49 10.55 2.45
532435 Sanmit Infra XT 10.00 195.00 192.00 195.00 190.90 194.50 -0.26 2715 5.20 38 64.19 203.00 69.50
500674 Sanofi India A1 10.00 7950.40 7971.90 8028.00 7856.20 7871.30 -0.99 719 56.69 402 31.25 9300.00 7427.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514280 Sanrhea Tech XT 10.00 77.55 81.40 81.40 81.40 81.40 4.96 444 0.36 10 11.81 81.40 7.99
543358 Sansera Engg B 2.00 848.05 854.00 855.20 803.30 816.15 -3.76 229366 1898.39 13479 38.19 859.80 800.80
530035 Santosh Fine XT 10.00 8.30 8.71 8.71 8.35 8.35 0.60 251 0.02 2 -2.94 11.00 7.30
519260 Sanwaria Con Z 1.00 0.68 0.68 0.68 0.66 0.67 -1.47 531189 3.55 150 -5.15 1.83 0.56
519238 Saptarishi A XT 10.00 11.00 11.55 11.55 10.45 10.53 -4.27 164 0.02 16 65.81 12.33 7.83
512020 Sarasw.Comm. X 10.00 1838.05 1830.00 1900.00 1802.00 1890.00 2.83 28 0.52 10 5.83 3390.00 755.10
504614 Sarda Energy B 10.00 667.60 660.05 676.00 655.75 663.90 -0.55 4012 26.79 392 4.72 859.00 215.15
516032 Sarda Papers XT 10.00 3.45 3.55 3.55 3.55 3.55 2.90 5 0.00 3 -9.34 7.12 3.11
519242 Sarda Prot. XT 10.00 40.60 40.60 40.60 40.60 40.60 0.00 1 0.00 1 -- 57.75 8.65
532163 Saregama (I) T 10.00 3762.90 3810.00 3841.00 3664.00 3706.30 -1.50 540 20.10 159 52.10 4294.00 543.80
526885 Sarla Perfor B 1.00 49.05 49.50 49.70 47.50 48.15 -1.83 66148 31.97 902 11.28 54.25 16.20
531930 Sarthak Inds XT 10.00 96.00 91.20 100.80 91.20 91.25 -4.95 2710 2.62 92 25.14 141.65 8.40
540393 Sarthak Metl M 10.00 73.00 73.50 73.50 71.00 71.00 -2.74 10000 7.22 4 17.75 74.70 15.20
514412 Sarup Inds. XT 10.00 21.45 21.00 22.00 21.00 22.00 2.56 1841 0.40 6 -1.62 25.30 13.30
532663 Sasken Tech. A1 10.00 1407.95 1448.00 1448.00 1356.85 1364.90 -3.06 1997 27.61 473 17.08 1491.95 644.90
533259 Sastasundar T 10.00 297.55 292.00 308.00 292.00 292.70 -1.63 4367 13.07 62 -66.98 375.00 72.00
511076 Sat Inds. X 2.00 33.35 33.45 35.00 32.30 33.65 0.90 38242 12.70 133 22.14 40.80 14.00
539201 Satia Inds. A1 1.00 96.35 97.40 97.45 94.60 95.35 -1.04 9321 8.92 387 15.94 119.45 75.45
539404 Satin Credit A1 10.00 73.80 74.50 75.00 73.00 74.05 0.34 7697 5.73 222 -4.96 112.65 50.85
508996 Satra Prop Z 2.00 0.95 0.95 0.99 0.91 0.91 -4.21 363076 3.36 151 0.94 2.30 0.70
539218 Saumya Cons. X 10.00 103.50 103.00 103.00 102.00 102.00 -1.45 3 0.00 2 5.36 137.30 39.00
502175 Saurash.Cem. X 10.00 94.75 94.25 96.35 94.00 94.80 0.05 23574 22.41 320 8.63 138.90 39.80
511577 Savani Fin. XT 10.00 11.00 11.00 11.00 11.00 11.00 0.00 200 0.02 1 137.50 11.54 7.55
532404 Saven Techno X 1.00 27.05 27.00 27.45 26.60 27.25 0.74 10057 2.73 79 12.39 53.45 13.00
512634 Savera Inds. X 10.00 50.70 51.55 52.20 48.00 48.60 -4.14 8640 4.33 126 -20.00 56.50 31.30
524667 Savita Oil T B 10.00 1564.90 1566.05 1569.65 1534.55 1543.10 -1.39 1431 22.18 329 7.33 1822.65 650.00
531893 Sawaca Busi. X 10.00 2.92 2.90 2.92 2.78 2.78 -4.79 7047 0.20 61 25.27 4.65 0.56
523710 Sayaji Hotel XT 10.00 240.75 252.75 252.75 231.15 237.05 -1.54 2060 5.13 55 -32.38 288.00 145.70
540728 Sayaji Inds. X 5.00 233.10 228.10 230.00 228.10 230.00 -1.33 305 0.70 11 5.26 308.70 96.50
542725 SBC Exports M 10.00 49.60 49.40 49.70 49.40 49.65 0.10 69000 34.23 20 63.65 50.00 37.54
532102 SBEC Sugar XT 10.00 22.50 21.40 23.60 21.40 22.60 0.44 11906 2.56 46 -4.36 42.05 5.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500112 SBI A1 1.00 446.20 449.00 455.70 439.85 445.10 -0.25 1161343 5203.83 13632 15.89 471.85 182.40
539031 SBI BSE100 B 10.00 189.34 190.85 190.85 187.02 188.01 -0.70 666 1.26 26 -- 215.00 117.36
543066 SBI Cards A1 10.00 1040.55 1042.90 1047.00 1010.10 1015.05 -2.45 312808 3205.52 19615 106.62 1164.65 762.70
540719 SBI Life Ins A1 10.00 1222.90 1225.00 1228.45 1202.45 1209.80 -1.07 31508 382.86 2513 93.93 1253.50 755.55
535276 SBI Sensex B 10.00 636.05 636.00 637.00 624.33 629.83 -0.98 4559 28.64 285 -- 637.00 403.02
590098 SBI-ETF Gold E 100.00 4105.03 4106.00 4113.78 4095.00 4102.15 -0.07 1380 56.63 334 -- 4716.39 3930.00
541972 SBISenseNx50 B 10.00 493.00 501.99 501.99 491.00 491.00 -0.41 22 0.11 8 -- 504.98 298.01
543366 SBL Infratec MT 10.00 111.00 130.00 130.00 125.00 125.00 12.61 3600 4.62 3 500.00 130.00 125.00
526081 SC Agrotech XT 10.00 8.05 8.45 8.45 8.45 8.45 4.97 877 0.07 7 105.63 16.23 0.75
511672 Scan Steels XT 10.00 45.00 45.00 45.95 43.00 44.80 -0.44 148627 66.32 386 4.48 70.25 16.60
516110 Scandent Ima XT 10.00 23.00 23.55 23.55 21.85 22.95 -0.22 10806 2.49 33 16.05 27.00 5.50
526544 Scanpoint Ge XT 2.00 15.00 15.40 15.40 14.75 15.00 0.00 13023 1.94 45 44.12 21.90 11.55
505790 Schaeffler A1 10.00 7289.00 7263.55 7599.60 7216.05 7374.65 1.18 1108 82.34 581 44.10 7683.80 3450.00
534139 Schneider El A1 2.00 114.70 115.25 115.85 113.30 114.05 -0.57 31217 35.74 822 223.63 147.00 68.45
505141 Scooters (I) T 10.00 36.05 34.60 36.80 34.25 35.20 -2.36 8588 3.02 70 -6.62 44.00 27.10
534598 SE Power B 10.00 7.72 7.77 7.94 7.51 7.52 -2.59 8355 0.64 25 -3.94 10.60 1.88
533268 Sea TV Ntwrk XT 10.00 5.21 4.95 4.95 4.95 4.95 -4.99 100 0.00 1 -0.77 7.03 0.83
542753 Seacoast Sh. X 10.00 183.45 183.45 186.90 174.30 175.80 -4.17 97699 171.75 131 65.11 264.95 47.96
526807 Seamec B 10.00 1183.15 1199.40 1205.15 1151.75 1179.85 -0.28 3717 44.23 314 26.21 1255.00 373.00
521182 Seasons Fur. XT 10.00 2.13 2.03 2.03 2.03 2.03 -4.69 52 0.00 1 1.83 3.80 0.95
514264 Seasons Text X 10.00 7.48 7.12 7.12 7.12 7.12 -4.81 100 0.01 1 -5.74 9.61 4.50
543234 SecMark Cons M 10.00 101.50 97.00 97.00 97.00 97.00 -4.43 2000 1.94 2 34.40 135.00 44.30
512161 Securekloud B 5.00 184.30 187.20 188.35 178.60 182.45 -1.00 21283 38.85 745 256.97 199.50 53.75
530075 Selan Explor B 10.00 152.75 156.05 162.20 153.80 160.65 5.17 50596 79.90 1727 30.66 180.05 98.30
538875 Sellwin Trad XT 10.00 14.25 14.00 14.00 14.00 14.00 -1.75 20750 2.91 3 -42.42 17.17 11.00
512529 Sequent Sc. A1 2.00 207.85 210.00 210.25 201.35 203.80 -1.95 178047 363.71 4549 64.70 336.40 135.50
531944 Servoteach I XT 10.00 3.55 3.55 3.55 3.55 3.55 0.00 12 0.00 1 -15.43 3.55 2.80
502450 Sesha.Paper A1 2.00 181.35 184.95 184.95 176.80 178.60 -1.52 2228 3.99 213 10.53 230.00 126.00
505075 Setco Automt B 2.00 20.40 20.10 20.95 19.70 19.85 -2.70 39223 7.90 214 -2.21 25.20 8.75
533605 Setubandhan T 1.00 1.16 1.19 1.20 1.12 1.15 -0.86 107634 1.22 38 -1.80 2.23 0.63
511760 Seven Hill X 10.00 3.36 3.36 3.36 3.36 3.36 0.00 472 0.02 2 -3.69 4.48 3.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524324 Seya Inds. B 10.00 53.95 54.55 54.65 51.90 53.15 -1.48 11699 6.17 174 -1.19 85.25 47.75
531812 SGN Telecoms XT 1.00 0.58 0.60 0.60 0.58 0.60 3.45 71072 0.42 35 -30.00 0.75 0.23
539450 SH Kelkar A1 10.00 158.80 159.70 160.75 157.60 159.10 0.19 7529 11.99 321 10.66 189.80 82.10
538795 Sh.Ajit Pulp X 10.00 326.75 326.00 340.00 313.10 335.10 2.56 3946 13.05 104 5.54 379.00 121.60
526981 Sh.Bajrang A X 10.00 244.40 254.35 254.35 238.55 241.65 -1.13 3144 7.75 73 4.00 406.00 43.00
500387 Sh.Cements A1 10.00 29428.10 29699.95 29800.00 29155.25 29254.05 -0.59 475 140.11 272 40.81 32050.00 19348.35
502180 Sh.Digv.Cem. B 10.00 76.45 75.05 77.55 75.05 76.25 -0.26 39958 30.61 815 16.61 97.70 48.70
503804 Sh.Dinesh Mi X 10.00 649.25 628.00 655.00 628.00 653.05 0.59 2154 13.92 40 28.53 672.00 106.15
539470 Sh.Ganesh Bi X 10.00 142.00 143.95 152.00 142.30 142.50 0.35 13639 19.81 58 274.04 158.00 91.40
530797 Sh.Ganesh El XT 10.00 27.65 29.00 29.00 26.30 26.80 -3.07 350 0.10 22 7.13 31.10 5.30
540737 Sh.Ganesh Rm B 10.00 405.70 399.05 415.85 399.00 402.35 -0.83 6207 25.13 330 35.86 502.95 115.65
512463 Sh.Global Tr XT 1.00 3.91 3.72 3.72 3.72 3.72 -4.86 36493 1.36 83 -- 9.52 1.13
524336 Sh.Hari Chem X 10.00 57.05 59.60 59.90 59.60 59.90 5.00 2964 1.77 15 7.75 84.00 21.40
512453 Sh.Jagdamb.P XT 1.00 1138.00 1166.40 1194.90 1130.05 1193.95 4.92 8678 102.08 569 20.96 1762.00 283.00
516106 Sh.Karthik P XT 5.00 4.02 4.02 4.15 3.82 3.91 -2.74 4324 0.18 6 -7.11 8.66 1.74
530977 Sh.Keshav Ce X 10.00 53.55 52.85 53.95 50.90 51.20 -4.39 9433 4.88 42 -20.65 62.95 24.70
542146 Sh.Krish.Inf M 10.00 7.45 7.90 7.90 7.90 7.90 6.04 10000 0.79 1 60.77 8.15 5.15
500388 Sh.Krishn Pa XT 10.00 19.50 18.53 20.47 18.53 20.47 4.97 3786 0.77 16 -17.65 26.60 11.45
531080 Sh.Krishna D X 10.00 13.80 15.50 15.50 14.15 15.10 9.42 9117 1.38 77 12.58 28.90 10.88
527005 Sh.Pacetroni XT 10.00 12.57 11.95 11.95 11.95 11.95 -4.93 25 0.00 1 199.17 28.45 8.32
533110 Sh.Precoated XT 10.00 56.45 59.25 59.25 59.25 59.25 4.96 3401 2.02 34 311.84 59.25 2.70
516086 Sh.Rajes.Pap Z 10.00 2.63 2.50 2.76 2.50 2.76 4.94 668 0.02 10 -0.09 4.07 1.33
503837 Sh.Rajs.Synt XT 10.00 4.00 3.90 4.00 3.90 4.00 0.00 350 0.01 4 -0.25 4.43 2.65
532310 Sh.Rama Mult B 5.00 12.69 13.21 13.32 12.90 13.32 4.96 13296 1.76 118 24.22 18.01 6.14
500356 Sh.Rama News B 10.00 18.55 18.80 20.25 18.55 19.50 5.12 46231 9.14 438 -4.11 27.60 11.85
513488 Sh.Steel Wir X 10.00 26.30 25.30 26.80 25.00 25.30 -3.80 1453 0.37 23 8.38 35.00 16.20
513436 Shah Alloys T 10.00 23.10 23.10 24.25 21.95 24.25 4.98 120830 28.76 216 -1.16 24.25 5.85
542862 Shahlon Silk X 10.00 83.30 84.95 87.40 81.15 85.60 2.76 21161 17.57 48 18.65 105.05 45.30
501423 Shaily Engg. X 10.00 1921.70 1921.00 1969.90 1876.50 1890.85 -1.61 1668 31.86 129 47.62 2044.00 561.20
531431 Shakti Pumps B 10.00 721.05 724.75 730.75 697.05 708.20 -1.78 7720 54.87 793 16.36 910.00 173.20
540797 Shalby B 10.00 175.95 177.80 181.00 175.05 177.10 0.65 15070 26.72 617 26.83 214.00 82.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511754 Shalib.Finan X 10.00 106.40 105.00 111.70 105.00 108.55 2.02 14480 15.83 49 15.42 111.70 49.85
509874 Shalimar Pai B 2.00 94.20 95.00 95.00 93.25 93.95 -0.27 22807 21.43 603 -8.69 126.00 64.00
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 246076 1.21 313 -- 0.72 0.49
532455 Shalimar Wir XT 2.00 6.84 7.18 7.18 7.18 7.18 4.97 4543 0.33 11 -1.81 10.11 3.16
540259 Shangar Deco XT 5.00 7.85 7.85 7.99 7.46 7.57 -3.57 37355 2.83 135 -18.93 26.50 5.82
542232 Shankar Lal B 10.00 88.55 91.00 91.40 88.00 89.00 0.51 3082 2.74 69 98.89 112.00 35.47
540425 Shankara Bld A1 10.00 616.90 622.95 622.95 591.20 600.85 -2.60 6475 39.11 664 99.15 683.00 280.00
531925 Shantanu She XT 10.00 2.37 2.37 2.48 2.26 2.40 1.27 44702 1.06 107 2.16 3.24 0.48
539921 Shanti Educ. T 10.00 106.00 106.00 106.00 100.70 100.70 -5.00 56 0.06 4 63.33 176.00 100.70
522034 Shanti Gear B 1.00 168.35 170.80 175.00 163.25 165.15 -1.90 21288 35.71 872 39.14 211.20 94.80
519397 Sharat Inds. XT 10.00 52.30 49.70 49.70 49.70 49.70 -4.97 3923 1.95 22 33.36 52.35 21.85
538666 Sharda Cropc A1 10.00 328.80 330.00 339.60 323.60 330.10 0.40 9316 31.03 704 12.44 387.05 230.75
513548 Sharda Ispat XT 10.00 73.10 69.55 76.50 69.55 74.95 2.53 189 0.14 9 9.76 92.65 23.75
535602 Sharda Motor T 2.00 616.20 613.05 624.90 600.00 612.00 -0.68 622 3.80 23 17.86 753.85 160.40
512393 Shardul Sec. X 10.00 73.15 68.20 75.70 68.20 72.85 -0.41 1162 0.84 16 9.51 77.00 40.20
540725 Share I Secu B 10.00 640.40 642.10 648.20 625.00 630.30 -1.58 7033 44.73 630 19.81 674.90 96.10
540786 Sharika Ent. B 5.00 9.24 9.35 9.35 8.82 9.09 -1.62 41840 3.84 189 19.34 16.98 6.20
523449 Sharp (I) XT 10.00 66.05 62.75 62.75 62.75 62.75 -5.00 5373 3.37 18 -8.80 75.85 18.50
538212 Sharp Invest X 1.00 0.57 0.57 0.59 0.55 0.57 0.00 357036 2.02 367 -- 0.80 0.15
540203 Sheela Foam A1 5.00 2418.95 2415.00 2415.00 2379.40 2398.30 -0.85 682 16.30 178 46.57 2515.00 1225.00
540757 Sheetal Cool M 10.00 152.00 154.00 178.00 148.20 165.35 8.78 197600 300.27 74 84.36 196.95 119.20
530525 Sheetal Diam XT 10.00 12.89 13.53 13.53 13.53 13.53 4.97 13720 1.86 12 8.56 13.53 0.99
526839 Shelter Infr X 10.00 14.14 14.14 14.24 13.44 13.45 -4.88 2268 0.32 14 6.50 17.20 8.15
538685 Shemaroo Ent T 10.00 160.10 160.00 167.95 160.00 160.85 0.47 6853 11.11 76 -44.31 181.00 51.00
526117 Shervani Ind X 10.00 276.35 274.00 274.00 265.00 269.35 -2.53 218 0.59 22 15.77 418.00 210.30
539111 Sheshadri In X 10.00 4.66 4.89 4.89 4.89 4.89 4.94 301 0.01 5 -2.83 13.90 3.44
526137 Shetron XT 10.00 30.00 30.00 31.00 30.00 31.00 3.33 277 0.08 13 15.58 39.40 16.05
531201 Shilchar Tec X 10.00 208.55 208.55 225.00 205.00 218.10 4.58 20859 44.06 80 15.27 262.75 157.40
513709 Shilp Gravur X 10.00 116.45 116.00 119.00 114.00 115.75 -0.60 3476 4.05 79 5.51 134.75 44.05
530549 Shilpa Medi. A1 1.00 557.45 563.30 567.30 543.95 548.55 -1.60 16774 93.13 965 71.52 670.95 317.05
523598 Shipp.Corpn. A1 10.00 113.95 114.55 115.35 112.50 113.10 -0.75 69596 79.24 928 10.18 134.60 49.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540693 Shish Inds B 10.00 64.95 64.00 68.70 62.20 63.75 -1.85 40759 25.61 24 36.64 93.10 20.45
513097 Shiv.Bimetal B 2.00 265.95 275.00 279.20 268.85 279.20 4.98 27334 75.62 704 30.25 292.90 40.45
532323 Shiva Cement X 2.00 34.20 34.70 34.70 33.10 33.65 -1.61 171601 57.73 549 -28.28 42.00 9.65
530433 Shiva Global XT 10.00 62.55 62.20 63.45 60.05 60.75 -2.88 6356 3.94 64 5.89 83.05 27.05
540072 Shiva Granit M 10.00 1.86 1.77 1.77 1.77 1.77 -4.84 30000 0.53 3 -5.90 3.90 1.66
540961 Shiva Mills B 10.00 84.65 84.00 84.90 82.85 83.40 -1.48 991 0.83 57 4.85 114.45 20.70
511108 Shiva Texyar B 10.00 181.60 183.90 184.00 179.85 182.10 0.28 2753 4.99 112 13.10 275.14 74.60
522237 Shivagrico XT 10.00 12.35 11.75 12.75 11.74 12.30 -0.40 5026 0.59 34 8.91 16.48 4.50
539148 Shivalik Ras X 5.00 953.65 959.10 1028.80 947.00 978.25 2.58 29668 294.24 1055 61.18 1138.00 414.05
532776 Shivam Autot B 2.00 22.20 24.40 24.40 22.05 22.30 0.45 22989 5.13 71 -46.46 29.10 14.70
539593 Shivansh Fin XT 10.00 5.97 6.26 6.26 6.26 6.26 4.86 1 0.00 1 313.00 6.26 0.40
539833 Shivom Inves X 10.00 0.41 0.42 0.42 0.40 0.40 -2.44 282855 1.17 55 -1.14 0.80 0.30
532638 Shoppers St A1 5.00 264.25 264.00 274.85 260.35 263.90 -0.13 70453 188.59 2724 -11.47 290.50 160.78
521131 Shree Bhavya X 10.00 11.35 11.90 11.90 11.50 11.78 3.79 1628 0.19 8 5.40 14.40 2.90
540253 Shree Nidhi XT 10.00 1.98 2.00 2.00 1.89 1.90 -4.04 12653 0.24 52 -190.00 3.74 0.96
539334 Shree Pushka B 10.00 221.30 221.70 223.50 216.50 219.35 -0.88 29428 64.60 938 16.83 243.70 97.90
532670 Shree Renuka T 1.00 27.25 27.25 27.80 26.30 26.80 -1.65 253568 68.22 745 -17.87 47.75 8.47
532007 Shreevat.Fin XT 10.00 6.79 6.47 7.12 6.47 6.50 -4.27 2633 0.18 6 7.93 8.76 2.54
516016 Shreyans Ind B 10.00 123.75 124.90 125.00 120.85 121.80 -1.58 5156 6.34 248 15.13 152.00 67.70
526335 Shreyas Inte XT 10.00 5.40 5.13 5.67 5.13 5.67 5.00 7747 0.43 16 -5.97 12.70 3.12
520151 Shreyas Sh&L B 10.00 358.80 355.05 376.70 352.10 372.80 3.90 23034 84.82 1326 8.07 422.40 46.10
531322 Shri Shakti T 10.00 1.26 1.30 1.32 1.23 1.28 1.59 31913 0.41 48 -9.85 2.75 0.56
531359 Shriram Asse X 10.00 144.80 145.00 152.00 145.00 152.00 4.97 13403 20.36 83 -245.16 152.00 40.90
532498 Shriram City A1 10.00 2183.40 2200.20 2200.35 2120.00 2130.65 -2.42 1424 30.64 367 12.97 2600.00 766.05
532945 Shriram EPC B 10.00 5.54 5.60 5.73 5.51 5.56 0.36 243219 13.62 209 -2.91 7.00 3.38
511218 Shriram Tran A1 10.00 1325.70 1344.35 1344.35 1293.00 1313.60 -0.91 56803 749.27 3576 15.03 1534.90 604.00
511411 Shristi Infr X 10.00 50.55 50.55 54.90 50.55 54.55 7.91 670 0.34 12 -1.90 83.00 33.45
542019 Shubham Poly B 10.00 143.45 143.50 150.60 143.50 150.60 4.98 251 0.36 11 112.39 170.95 41.50
538565 Shubhra Leas X 10.00 68.00 65.05 68.85 65.05 66.00 -2.94 8222 5.43 73 8.99 99.00 24.35
523790 Shukra Jewel P 10.00 5.90 5.61 5.61 5.61 5.61 -4.92 3800 0.21 8 5.50 12.55 5.61
524632 Shukra Pharm XT 10.00 83.60 80.10 80.10 80.00 80.00 -4.31 223 0.18 2 114.29 108.05 34.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539252 Shyam C.Ferr B 1.00 12.53 13.15 13.15 13.15 13.15 4.95 82681 10.87 100 19.92 20.45 3.45
543299 Shyam Metali B 10.00 368.80 375.00 376.80 366.60 369.25 0.12 75036 278.74 2894 27.68 461.15 360.95
517411 Shyam Teleco T 10.00 10.20 10.20 10.20 9.69 9.84 -3.53 2018 0.20 8 -14.69 16.46 3.88
505515 Shyamkam.Inv XT 10.00 18.50 19.42 19.42 19.42 19.42 4.97 106581 20.70 211 62.65 22.30 9.97
520141 Sibar Auto X 10.00 7.45 7.81 7.82 7.11 7.55 1.34 11917 0.92 88 -5.90 12.65 6.15
533014 Sicagen (I) X 10.00 23.50 23.90 23.90 23.30 23.70 0.85 12460 2.93 70 17.17 28.60 10.31
520086 Sical Logist B 10.00 12.46 12.46 12.52 12.03 12.21 -2.01 96454 11.81 378 -0.06 21.98 8.60
530439 Siddha Vent. XT 10.00 2.33 2.30 2.30 2.22 2.28 -2.15 3630 0.08 20 0.90 2.90 0.95
532217 SIEL Financl XT 10.00 19.01 19.96 19.96 19.90 19.96 5.00 15118 3.02 43 -76.77 26.95 1.66
500550 Siemens A1 2.00 2095.60 2100.00 2139.40 2087.10 2101.75 0.29 7369 155.62 1053 68.11 2317.60 1216.75
512131 Signet Inds. B 10.00 44.25 46.40 46.40 43.90 44.40 0.34 4532 2.02 130 8.52 64.90 17.90
523606 Sika Inter. X 10.00 644.10 669.00 694.00 650.95 666.20 3.43 24145 162.89 850 21.73 694.00 210.30
524642 Sikozy Realt X 1.00 1.16 1.18 1.18 1.09 1.14 -1.72 20998 0.24 24 -38.00 1.48 0.83
521194 SIL Invt. T 10.00 299.60 299.00 313.00 294.05 307.50 2.64 2226 6.88 31 18.50 358.00 132.00
531635 Silver Oak X 10.00 42.05 42.90 42.90 39.95 40.45 -3.80 738 0.30 24 49.33 54.60 9.93
512197 Silveroak Co Z 10.00 4.25 4.25 4.25 4.25 4.25 0.00 31 0.00 2 -0.53 4.35 2.50
539742 Simbhaoli Sg T 10.00 26.00 25.95 25.95 25.05 25.30 -2.69 3204 0.81 23 -18.07 44.60 5.45
507998 Simmonds-Mar X 2.00 41.80 44.05 50.15 44.05 49.95 19.50 221511 107.79 853 -4.81 51.90 24.80
513472 Simplex Cast XT 10.00 39.00 39.50 39.50 37.05 38.75 -0.64 8661 3.28 62 6.02 74.70 13.50
523838 Simplex Infr B 2.00 43.90 42.50 44.40 42.30 43.20 -1.59 196330 85.00 240 -0.52 56.05 27.80
533019 Simplex Pap. XT 10.00 6.13 6.14 6.43 6.14 6.43 4.89 75 0.00 2 214.33 16.20 0.63
503229 Simplex Real X 10.00 76.15 82.90 83.75 76.15 76.15 0.00 172 0.14 9 28.41 96.90 38.30
519566 Simran Farms X 10.00 110.40 108.20 113.75 107.65 110.00 -0.36 4815 5.25 67 3.54 166.75 39.90
523023 Sinclairs Ht X 2.00 80.80 82.00 83.40 78.60 79.80 -1.24 78250 63.31 667 106.40 90.40 35.80
532029 Sindhu Trade XT 10.00 293.85 308.50 308.50 308.50 308.50 4.99 179318 553.20 176 -30.45 308.50 44.15
505729 Singer (I) X 2.00 58.65 58.00 62.55 57.25 62.15 5.97 249925 148.74 671 41.71 75.90 26.25
502742 Sintex Inds. B 1.00 3.66 3.68 3.90 3.64 3.77 3.01 1348040 50.48 990 -0.29 5.83 1.72
540653 Sintex Plast B 1.00 4.08 4.17 4.28 4.04 4.28 4.90 1653186 69.94 800 -0.74 7.32 1.77
523164 SIP Inds. Z 10.00 4.52 4.74 4.74 4.74 4.74 4.87 2850 0.14 9 -11.56 4.74 1.83
532879 Sir ShadiLal XT 10.00 149.10 141.75 146.30 141.75 142.25 -4.59 11945 16.97 19 -4.65 179.95 32.75
540673 SIS A1 5.00 452.65 456.00 494.00 450.00 487.35 7.67 37098 175.14 2535 19.59 534.85 347.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512589 Sita Enter. X 10.00 13.00 13.60 13.60 12.42 13.00 0.00 5811 0.75 6 11.82 14.28 7.51
532795 Siti Network B 1.00 1.82 1.89 1.89 1.73 1.88 3.30 9475917 173.29 1317 -0.66 1.97 0.50
503811 Siyaram Silk B 2.00 366.70 373.45 378.35 372.45 374.50 2.13 3602 13.48 349 20.93 456.05 132.25
504398 SJ Corp X 1.00 21.69 22.77 22.77 22.77 22.77 4.98 42 0.01 2 -78.52 22.77 10.83
533206 SJVN A1 10.00 27.40 27.60 27.60 27.10 27.20 -0.73 325154 88.78 1340 6.36 30.80 20.39
500472 SKF India A1 10.00 3144.00 3098.50 3151.50 3054.70 3087.95 -1.78 4124 127.59 650 40.48 3265.00 1440.05
539861 SKIL Infrast B 10.00 3.61 3.61 3.61 3.46 3.54 -1.94 7276 0.26 23 -0.15 5.98 2.02
538562 Skipper B 1.00 80.70 81.30 83.40 81.00 82.40 2.11 405616 331.55 1608 36.62 98.35 45.75
532143 SKM Egg.Prod B 10.00 82.45 83.00 83.60 81.40 82.10 -0.42 8540 7.04 323 12.93 98.45 36.50
531169 SKP Sec. X 10.00 63.10 65.70 65.70 64.95 64.95 2.93 31 0.02 3 -66.96 76.20 38.20
526479 Sky Inds. X 10.00 68.25 67.80 71.45 67.80 70.00 2.56 2488 1.73 33 27.03 103.50 19.50
505650 Skyline Mill XT 1.00 9.02 9.20 9.47 9.00 9.47 4.99 20062 1.88 54 16.91 19.30 3.61
539494 Smart Finsec XT 1.00 8.50 8.10 8.50 8.08 8.08 -4.94 1386 0.11 22 13.03 10.06 5.10
532419 Smartlink Hl B 2.00 117.95 118.85 118.90 113.10 114.55 -2.88 2630 3.03 214 13.06 133.80 68.00
543263 SMC Global B 2.00 75.05 75.40 77.10 73.90 75.05 0.00 29596 22.61 287 8.35 109.85 65.00
513418 Smiths & Fou X 1.00 3.76 3.94 3.94 3.88 3.94 4.79 66872 2.63 133 35.82 4.32 0.60
505192 SML ISUZU A1 10.00 579.15 588.95 588.95 561.40 565.05 -2.43 6154 35.04 648 -7.13 697.20 365.10
540686 Smruthi Org. X 10.00 299.40 304.00 314.40 300.00 304.00 1.54 9572 29.33 186 20.91 419.35 83.91
540679 SMS Lifesci. B 10.00 705.35 700.05 772.60 691.95 728.45 3.27 3717 26.33 257 14.98 885.80 470.10
532815 SMS Pharma B 1.00 148.15 152.45 152.45 146.35 149.30 0.78 147492 220.15 644 16.00 199.15 80.50
505827 SNL Bearings X 10.00 237.45 238.90 238.90 230.00 233.50 -1.66 2148 4.98 43 9.46 299.90 112.05
538635 Snowman Log. A1 10.00 42.60 42.25 43.10 42.20 42.40 -0.47 113109 48.21 1101 -4240.00 71.25 33.00
532784 Sobha A1 10.00 799.15 800.70 800.70 765.00 780.20 -2.37 13496 105.17 1251 111.30 847.00 222.00
532344 Softsol (I) X 10.00 147.45 148.00 154.80 148.00 150.95 2.37 1045 1.58 64 12.18 226.15 38.50
532725 Solar Inds. A1 2.00 2006.00 2007.00 2007.00 1987.80 1998.75 -0.36 1342 26.81 241 54.52 2050.00 977.45
541540 Solara Activ A1 10.00 1646.40 1654.65 1667.60 1632.70 1639.05 -0.45 1316 21.64 305 25.69 1859.30 969.05
513699 Solid Stone XT 10.00 25.50 24.55 26.75 24.25 26.65 4.51 1563 0.39 12 -21.15 65.95 19.35
522152 Solitair Mac X 10.00 32.05 32.25 33.60 32.00 32.25 0.62 10189 3.27 25 14.08 52.95 18.20
511571 Som Datt Fin XT 10.00 45.50 44.55 47.45 43.25 43.40 -4.62 3133 1.39 48 6.48 71.75 8.96
507514 Som Distill. B 5.00 39.40 40.80 40.80 38.95 39.65 0.63 8688 3.44 237 -9.72 59.50 22.80
521034 Soma Textile B 10.00 8.35 8.34 8.34 8.00 8.02 -3.95 5569 0.45 24 -1.30 10.30 2.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531548 Somany Ceram A1 2.00 748.45 785.85 785.85 717.05 736.85 -1.55 19205 148.74 1061 53.78 785.85 178.00
542905 Somany Home T 2.00 416.70 421.95 436.00 408.05 427.60 2.62 3807 15.97 66 16.89 468.80 73.10
533001 Somi Convey. T 10.00 49.85 51.75 51.75 48.30 50.25 0.80 579 0.29 17 33.72 68.50 19.05
543300 Sona BLW Pre B 10.00 560.50 564.90 565.00 552.25 556.50 -0.71 76959 428.79 3911 150.81 610.00 295.14
526901 Sonal Adhesi X 10.00 8.66 8.66 8.66 8.66 8.66 0.00 600 0.05 2 -5.09 8.80 5.73
538943 Sonal Mercat X 10.00 29.00 30.45 30.45 28.05 29.20 0.69 1733 0.51 36 2.99 30.45 12.10
532221 Sonata Soft. A1 1.00 916.95 916.00 931.80 905.90 913.75 -0.35 38007 348.39 2085 34.24 969.50 300.80
539378 Soni Medicar XT 10.00 31.00 32.00 32.00 32.00 32.00 3.23 16 0.01 3 36.78 36.20 27.60
532679 SORIL Infra B 10.00 107.85 108.65 113.85 107.40 108.45 0.56 10352 11.35 390 49.30 227.35 56.95
531398 Source Nat.F X 10.00 141.90 135.00 146.95 135.00 140.45 -1.02 656 0.92 39 23.02 224.90 112.45
540174 South.Infosy XT 10.00 18.80 18.45 18.45 17.90 17.90 -4.79 877 0.16 17 -179.00 35.00 5.60
514454 South.Latex XT 10.00 9.71 9.23 10.19 9.23 9.77 0.62 170 0.02 8 37.58 12.07 4.55
513498 South.Magnes XT 10.00 16.25 15.50 17.05 15.50 17.05 4.92 150 0.02 3 -63.15 23.10 9.51
523826 Sovereign Di XT 10.00 7.02 6.67 6.67 6.67 6.67 -4.99 629 0.04 8 -2.38 10.01 3.40
540048 SP Apparels B 10.00 338.60 346.90 346.90 325.00 329.20 -2.78 4287 14.35 420 13.97 360.95 109.00
530289 SP Capital X 10.00 20.60 20.60 21.60 19.60 20.55 -0.24 5776 1.20 73 2.27 27.90 12.03
541890 Space Incuba X 10.00 1.54 1.61 1.61 1.61 1.61 4.55 24310 0.39 43 40.25 2.44 0.37
538920 Spaceage Prd XT 10.00 71.00 71.00 74.00 67.80 71.45 0.63 638 0.44 19 3572.50 79.20 9.60
524727 Span Diverg. X 10.00 13.45 13.45 13.45 13.45 13.45 0.00 331 0.04 2 -1.45 17.80 9.03
542759 Spandana S F A1 10.00 582.90 586.05 586.05 575.05 576.95 -1.02 2083 12.09 416 26.53 830.00 509.20
534425 Special.Rest B 10.00 75.70 75.65 76.75 74.00 74.70 -1.32 28251 21.23 678 -19.25 80.00 32.65
531982 Spect.Foods X 10.00 19.35 20.30 20.30 20.30 20.30 4.91 2069 0.42 13 -24.76 20.30 11.30
513687 Spectra Ind. XT 10.00 4.70 4.47 4.93 4.47 4.49 -4.47 1384 0.06 11 -0.55 5.41 0.85
517166 Spel Semicon X 10.00 15.50 15.95 15.95 15.10 15.35 -0.97 51425 7.98 275 -6.37 25.50 7.73
542337 Spencers Ret A1 5.00 117.50 118.60 118.60 112.65 113.60 -3.32 60796 69.77 1354 -7.71 122.35 65.75
521082 Spentex Inds Z 10.00 1.08 1.10 1.13 1.07 1.13 4.63 4500 0.05 5 -0.21 2.13 0.51
590030 SPIC B 10.00 53.30 53.80 54.30 52.70 53.10 -0.38 56079 29.88 703 10.19 68.45 16.55
526827 Spice Island XT 10.00 5.99 6.15 6.15 5.99 6.05 1.00 1143 0.07 5 -1.12 8.90 2.45
500285 Spicejet A1 10.00 77.40 77.15 77.75 75.75 76.05 -1.74 655108 501.68 4833 -3.94 107.95 47.00
532651 SPL Inds. B 10.00 45.80 45.55 46.70 45.15 45.90 0.22 6617 3.03 283 9.46 64.70 23.00
500402 SPML Infra T 2.00 10.76 10.75 10.80 10.25 10.50 -2.42 19118 2.00 49 -0.44 18.10 7.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539221 Sportking XT 10.00 1386.85 1449.00 1456.15 1415.00 1456.15 5.00 25790 374.44 1967 12.71 1456.15 64.26
532842 Sr.Rayl.Hi-S B 10.00 337.15 340.10 342.70 330.85 334.00 -0.93 2001 6.77 244 8.79 370.00 166.10
514248 Sreechem Res P 10.00 35.10 36.85 36.85 36.85 36.85 4.99 100 0.04 1 5.91 47.95 3.78
535601 Sreeleathers B 10.00 184.25 185.05 189.90 182.40 185.20 0.52 692 1.28 27 32.84 233.95 122.50
523756 SREI Infra. T 10.00 8.48 8.59 8.90 8.30 8.76 3.30 262925 22.94 453 -0.05 18.39 5.01
539217 Srestha Fin X 2.00 3.73 3.55 3.55 3.55 3.55 -4.83 24185 0.86 83 -71.00 4.95 1.41
503806 SRF A1 10.00 11144.95 11145.00 11145.05 10751.00 10917.35 -2.04 18632 2043.17 3676 45.68 11409.00 4070.00
534680 SRG Housing X 10.00 173.75 173.00 178.00 169.90 177.80 2.33 1343 2.34 24 11.92 240.00 101.20
530943 Sri Adhikari T 10.00 2.18 2.19 2.28 2.19 2.28 4.59 685 0.02 4 -0.38 2.70 1.25
514442 Sri KPR Inds X 10.00 18.55 19.00 19.00 18.25 18.85 1.62 4286 0.79 44 3.28 28.50 5.65
539363 Sri Krish.Cn T 10.00 7.95 7.95 7.95 7.80 7.80 -1.89 116 0.01 3 8.67 10.08 3.41
521234 Sri Nachamai XT 10.00 38.05 38.85 39.90 36.15 39.85 4.73 5090 1.84 9 4.51 67.90 10.90
521178 Sri Ramk.Mil X 10.00 13.23 12.75 12.80 12.75 12.80 -3.25 586 0.07 2 4.44 19.75 6.77
513605 Srikalah.Pip A1 10.00 209.85 210.45 213.00 204.15 211.35 0.71 6564 13.80 430 6.38 247.95 109.50
523222 SRM Energy X 10.00 3.33 3.35 3.35 3.35 3.35 0.60 333 0.01 6 -0.15 4.71 2.24
530821 SSPDL X 10.00 16.30 15.55 15.95 15.50 15.65 -3.99 2413 0.37 12 -1.20 22.95 9.90
570005 StampCap-DVR T 1.00 13.98 14.67 14.67 14.67 14.67 4.94 58468 8.58 54 -38.61 14.67 1.20
506105 Stanrose Maf X 10.00 91.00 99.00 99.00 89.40 95.95 5.44 2041 1.95 45 -7.97 118.00 67.00
540575 Star Cement A1 1.00 107.95 109.30 109.65 107.25 107.90 -0.05 40331 43.51 938 20.99 120.00 81.00
539255 Star Delta X 10.00 84.00 91.80 91.80 82.00 84.45 0.54 334 0.28 17 14.49 107.30 67.50
539017 Star Hsg.Fin B 10.00 84.30 85.40 89.80 84.05 86.10 2.14 14367 12.37 45 159.44 109.00 66.00
516022 Star Paper B 10.00 152.65 153.50 153.50 149.00 150.30 -1.54 7630 11.49 566 10.64 181.60 85.00
531616 Starcom Inf. XT 10.00 119.90 114.00 114.00 114.00 114.00 -4.92 10 0.01 1 -16.62 262.35 39.00
540492 Starline PS M 5.00 43.55 42.60 42.60 41.30 41.30 -5.17 15000 6.28 3 1376.67 46.80 29.75
538733 Starlit Powr B 10.00 13.33 13.33 13.33 12.41 13.06 -2.03 14482 1.85 22 -3.54 22.00 10.85
517548 Starlite Com Z 10.00 2.40 2.52 2.52 2.29 2.42 0.83 4179 0.10 22 -3.84 3.71 1.97
520155 Starlog Entp X 10.00 9.84 10.69 10.69 9.12 10.34 5.08 9847 1.01 45 -0.36 18.21 7.21
512381 Starteck Fin X 10.00 132.80 134.00 137.80 128.55 135.00 1.66 10407 13.77 170 3.37 153.20 46.20
512531 STC India B 10.00 101.50 102.35 103.50 100.35 101.45 -0.05 2469 2.50 81 -12.15 138.75 47.60
504180 Std.Battery XT 1.00 25.05 25.05 26.30 25.05 26.30 4.99 1999 0.53 25 -39.25 51.90 4.95
530017 Std.Indust. T 5.00 14.90 14.50 15.19 14.26 14.55 -2.35 1697 0.25 30 16.92 22.60 7.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526231 Std.Surfact. XT 10.00 140.60 144.50 146.95 133.60 136.15 -3.17 6332 8.63 209 486.25 163.30 14.05
534748 Steel Exchan B 10.00 70.30 70.85 71.30 68.90 69.40 -1.28 10693 7.47 177 4.15 88.60 31.00
513173 Steel Strips XT 10.00 43.40 44.95 45.55 41.25 41.45 -4.49 55901 23.88 384 2.21 55.90 3.55
513517 Steelcast X 5.00 250.10 250.05 254.00 250.00 254.00 1.56 3723 9.31 42 30.24 268.50 87.00
533316 STEL Holdgs. B 10.00 201.30 201.30 203.95 193.40 194.35 -3.45 18006 35.53 743 38.56 215.00 48.10
526071 Stellant Sec XT 10.00 6.06 5.76 5.76 5.76 5.76 -4.95 20 0.00 2 -1.70 6.82 5.50
531509 Step Two Cor XT 10.00 5.51 5.51 5.51 5.51 5.51 0.00 1 0.00 1 16.21 8.70 4.16
512215 Stephanotis XT 10.00 32.30 32.00 32.00 32.00 32.00 -0.93 6355 2.03 3 -228.57 34.00 18.55
526500 Sterl.Enterp X 10.00 13.99 14.68 14.68 14.68 14.68 4.93 50 0.01 1 -8.20 14.68 5.90
508963 Sterl.Guaran XT 10.00 2.80 2.80 2.94 2.67 2.94 5.00 592 0.02 8 -21.00 8.63 2.58
530759 Sterl.Tools B 2.00 197.90 198.05 200.50 194.45 195.80 -1.06 3199 6.30 227 19.66 257.00 163.00
542760 Sterling & W A1 1.00 387.20 389.85 397.80 382.10 387.70 0.13 159970 620.60 3799 -16.46 397.80 202.35
532374 Sterlite Tec A1 2.00 285.70 287.00 296.70 284.00 290.75 1.77 76034 221.98 2044 29.97 318.00 140.50
532730 STL Global B 10.00 12.97 13.02 13.02 12.80 12.92 -0.39 2056 0.27 22 0.91 17.00 6.05
513262 Stl.Strips W T 10.00 1750.50 1750.00 1790.00 1721.10 1736.10 -0.82 1348 23.59 197 19.58 1990.00 433.70
504959 Stovac Ind. X 10.00 2495.05 2510.00 2550.00 2472.55 2498.80 0.15 238 5.96 44 19.25 2949.00 1680.00
543260 Stove Kraft B 10.00 943.35 954.00 1063.80 950.10 1030.60 9.25 1133595 10839.19 10854 1062.47 1063.80 400.00
530495 Stratmont In Z 10.00 43.35 44.95 45.50 41.20 43.90 1.27 8985 3.87 39 11.77 45.50 10.35
532531 Strides Phar A1 10.00 592.00 592.00 597.15 580.10 586.05 -1.01 45065 264.77 2456 -130.52 1000.00 568.30
526951 Stylam Inds. B 5.00 1109.00 1106.25 1124.90 1085.00 1108.25 -0.07 88350 966.81 2786 29.57 1419.90 332.50
532348 Subex B 5.00 52.15 52.60 52.60 51.05 51.65 -0.96 591587 305.63 2967 58.03 74.45 11.60
530231 Subhash Silk XT 10.00 21.53 22.60 22.60 22.60 22.60 4.97 739 0.17 6 -33.24 22.60 10.50
517168 Subros A1 2.00 342.45 342.50 353.80 327.75 345.30 0.83 8818 30.30 1074 30.13 364.50 230.00
506003 Sudal Inds. X 10.00 5.25 5.55 5.68 5.15 5.21 -0.76 5863 0.32 74 -0.33 7.49 1.93
506655 Sudarsh.Chem A1 2.00 667.00 669.00 675.45 661.90 668.10 0.16 11477 76.64 806 31.03 791.95 431.05
521113 Suditi Inds. XT 10.00 16.45 16.50 16.95 15.65 16.95 3.04 2542 0.42 9 -1.55 19.95 7.99
511654 Sugal&Dam.Sh X 10.00 8.41 8.41 8.41 8.41 8.41 0.00 20 0.00 2 -13.79 11.40 6.16
524542 Sukjit Strch X 10.00 285.75 285.00 290.00 281.60 284.90 -0.30 3761 10.70 67 13.21 318.00 172.75
508969 Sulabh Engg. X 1.00 2.31 2.40 2.42 2.20 2.22 -3.90 20771 0.48 50 22.20 3.75 1.00
530419 Sumedha Fisc X 10.00 28.70 28.00 28.45 27.30 28.40 -1.05 3385 0.93 36 2.99 37.95 14.00
514211 Sumeet Inds. T 10.00 6.73 6.93 6.99 6.73 6.89 2.38 15298 1.05 41 22.23 12.78 1.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530445 Sumeru Inds. XT 1.00 1.15 1.18 1.20 1.10 1.10 -4.35 14831 0.17 29 -110.00 1.57 0.60
542920 Sumitomo Ch. A1 10.00 408.60 411.80 415.10 403.50 407.15 -0.35 65503 267.91 2644 54.65 459.90 265.10
533306 Summit Secur B 10.00 794.75 795.05 795.95 772.70 777.25 -2.20 725 5.69 167 47.71 861.55 330.20
532872 Sun Ph.ARC A1 1.00 289.90 290.10 294.95 287.25 293.30 1.17 68300 198.21 1600 -28.56 311.90 141.00
524715 Sun Pharma. A1 1.00 762.95 766.00 790.00 755.00 779.65 2.19 94076 720.24 3035 31.16 804.40 452.60
542025 Sun Retail M 1.00 1.11 1.11 1.11 1.06 1.08 -2.70 144000 1.56 3 108.00 2.25 0.99
532733 Sun TV Netwk A1 5.00 505.10 507.95 509.20 495.45 498.65 -1.28 111428 559.52 3420 12.03 586.40 381.25
539526 Suncare Trad B 2.00 0.59 0.59 0.61 0.58 0.59 0.00 940976 5.58 1812 -29.50 1.30 0.38
590072 Sundaram Bra B 10.00 396.40 403.40 403.40 394.15 394.65 -0.44 40 0.16 14 15.46 480.05 185.00
520056 Sundaram Cly A1 5.00 3435.75 3477.00 3477.05 3365.15 3425.80 -0.29 295 10.14 175 21.42 4244.95 1571.00
590071 Sundaram Fin B 10.00 2348.45 2356.15 2376.20 2290.10 2307.75 -1.73 1120 26.07 259 21.70 2883.95 1277.10
500403 Sundaram Fst A1 1.00 908.70 912.90 928.95 907.25 910.60 0.21 1020207 9271.44 1086 37.85 958.90 391.50
533166 Sundaram Mul T 1.00 2.01 2.07 2.07 1.91 1.99 -1.00 93277 1.83 79 -33.17 2.72 1.07
531260 Sunedison In X 10.00 50.80 53.00 53.30 49.20 50.20 -1.18 669 0.35 17 -0.81 123.65 16.85
500404 Sunflag Iron A1 10.00 78.60 79.05 80.00 77.50 79.20 0.76 43220 34.15 966 6.36 96.55 42.00
531433 Sungold Cap. X 10.00 1.63 1.63 1.63 1.60 1.60 -1.84 5596 0.09 24 80.00 2.11 0.55
530953 Sunil Agro F X 10.00 76.95 73.15 80.60 73.15 80.10 4.09 29921 23.29 170 30.81 89.50 31.60
537253 Sunil Health X 10.00 36.95 36.00 36.90 35.25 36.85 -0.27 2314 0.84 29 -167.50 43.75 19.85
523425 Sunraj Diam. Z 10.00 4.85 4.79 4.79 4.79 4.79 -1.24 110 0.01 2 -2.34 5.15 1.50
530845 Sunshield Ch X 10.00 348.40 353.90 353.90 342.05 348.80 0.11 6526 22.59 121 8.63 415.00 117.00
512179 Sunteck Real A1 1.00 498.60 501.50 501.50 462.00 485.90 -2.55 139435 676.41 5876 140.43 506.95 246.25
530735 Super Bakers X 10.00 9.50 9.50 9.50 9.50 9.50 0.00 1 0.00 1 10.67 12.40 5.55
530883 Super Crop. X 2.00 6.91 6.81 7.00 6.81 6.96 0.72 40280 2.78 72 -4.49 13.70 6.51
512527 Super Sales X 10.00 616.20 632.00 632.00 615.50 626.95 1.74 445 2.75 24 9.57 765.00 218.00
521180 Super Spin. T 1.00 11.44 11.40 11.60 10.90 11.06 -3.32 26716 2.99 51 -13.83 14.62 3.25
523842 Super Tann. XT 1.00 4.74 4.83 4.85 4.70 4.84 2.11 10023 0.48 49 8.96 8.24 2.36
532070 Superb Paper X 10.00 17.65 17.65 18.00 16.95 17.40 -1.42 44807 7.78 101 17.94 24.95 9.00
523283 Superhouse B 10.00 169.15 169.05 170.15 166.00 167.80 -0.80 4889 8.21 335 5.12 187.20 81.00
539835 Superior Fin X 10.00 73.55 69.90 69.90 69.90 69.90 -4.96 467 0.33 11 -38.20 220.00 69.90
519234 Superior Ind XT 10.00 25.70 25.70 25.70 24.50 25.70 0.00 425 0.11 10 9.70 31.30 5.88
526133 Supertex Ind X 10.00 7.51 7.16 7.88 7.16 7.88 4.93 10289 0.80 19 8.95 13.70 1.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540168 Supra Pacifi XT 10.00 25.20 26.45 26.45 24.40 26.45 4.96 18032 4.77 30 110.21 29.75 19.30
511539 Supra Trends XT 10.00 13.77 14.45 14.45 14.45 14.45 4.94 66 0.01 5 -10.32 14.45 7.60
532509 Suprajit Eng A1 1.00 321.25 323.00 337.45 323.00 331.65 3.24 26207 86.33 1092 22.90 357.90 175.25
530677 Supreme Hold X 10.00 19.15 18.95 19.75 18.25 19.50 1.83 10866 2.10 87 17.73 29.75 12.55
509930 Supreme Inds A1 2.00 2312.05 2349.65 2349.65 2283.85 2306.90 -0.22 3639 84.12 1069 26.46 2358.30 1323.70
500405 Supreme Petr A1 10.00 693.40 696.00 700.70 690.00 699.50 0.88 3082 21.46 327 10.34 820.00 238.95
534733 Supremex S.S XT 1.00 2.81 2.81 2.81 2.67 2.67 -4.98 1000 0.03 13 267.00 12.65 1.18
531638 Suraj X 10.00 58.00 57.70 57.70 57.05 57.05 -1.64 355 0.20 4 77.09 76.00 15.85
526211 Suraj Indus. XT 10.00 8.88 9.32 9.32 9.32 9.32 4.95 1 0.00 1 17.92 9.32 1.23
518075 Suraj Prod. Z 10.00 63.90 67.00 67.00 60.75 64.55 1.02 2267 1.40 33 5.13 85.95 11.90
533298 Surana Solar B 5.00 13.13 13.60 13.60 12.85 12.97 -1.22 13319 1.76 61 129.70 15.50 6.36
517530 Surana Tele B 1.00 8.38 9.09 9.21 8.85 9.21 9.90 307191 28.20 609 30.70 9.21 3.50
530185 Surat Text. X 1.00 9.67 9.67 9.79 9.25 9.57 -1.03 372786 35.41 1454 15.44 15.70 2.16
500336 Surya Roshni A1 10.00 792.50 805.00 805.00 759.55 777.10 -1.94 16763 130.06 1072 21.87 840.45 194.25
533101 Suryaamba Sp X 10.00 138.40 139.90 142.80 134.80 137.70 -0.51 1487 2.05 30 5.16 191.50 39.35
532874 Suryach.Powr Z 10.00 0.99 1.01 1.01 0.95 1.00 1.01 168541 1.66 273 -0.26 1.73 0.28
514138 Suryalata Sp XT 10.00 257.45 256.00 263.45 256.00 260.75 1.28 2505 6.56 31 4.42 494.55 70.30
514140 Suryava Spin XT 10.00 13.00 13.00 13.00 12.99 12.99 -0.08 585 0.08 4 -7.26 21.13 3.81
521200 Surylak.Cott T 10.00 55.00 54.00 54.00 53.70 53.70 -2.36 1608 0.87 4 5.56 77.90 14.80
519604 Suryo Foods XT 10.00 6.05 6.05 6.05 6.00 6.00 -0.83 74 0.00 5 -3.49 11.22 3.82
543279 Suryoday Sm. B 10.00 181.95 182.20 182.95 176.80 179.20 -1.51 16062 28.92 747 17.10 295.95 138.50
532782 Sutlej Text. B 1.00 62.50 63.65 65.45 62.85 63.60 1.76 11733 7.52 342 18.93 81.05 23.60
530239 Suven Life A1 1.00 96.70 96.80 96.80 92.85 94.35 -2.43 71065 67.36 1501 -11.91 115.80 42.05
543064 Suven Pharma A1 1.00 530.05 530.00 535.45 522.30 524.35 -1.08 3255 17.10 270 35.53 589.80 292.00
543281 Suvidhaa Inf B 1.00 16.90 17.55 17.55 16.50 16.85 -0.30 8798 1.49 115 -76.59 111.00 16.50
537259 Suyog Tele. B 10.00 413.75 419.00 419.00 405.10 417.70 0.95 727 3.01 37 15.56 549.00 283.65
532667 Suzlon Enrgy A1 2.00 6.29 6.30 6.34 6.11 6.17 -1.91 6471911 402.58 18315 11.43 9.44 2.71
535621 SV Global X 5.00 74.55 78.25 78.25 78.25 78.25 4.96 2318 1.81 18 230.15 89.80 26.60
523722 Svam Softwar X 10.00 3.88 3.80 3.97 3.70 3.72 -4.12 21862 0.82 76 8.45 6.48 0.61
503624 Svaraj Tradi X 10.00 10.25 10.65 10.65 9.74 9.75 -4.88 79777 7.92 168 18.40 18.60 3.86
539911 Svarnim Trd. X 1.00 14.70 14.00 14.70 14.00 14.00 -4.76 2475 0.35 22 -8.70 52.00 3.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524488 SVC Indust. XT 10.00 2.55 2.67 2.67 2.55 2.60 1.96 113636 2.99 242 -14.44 4.50 0.71
505590 SVP Global V B 1.00 124.15 132.90 132.90 121.00 123.50 -0.52 31888 39.79 590 12.86 164.80 37.61
539041 SVP Housing M 10.00 3.77 3.62 3.91 3.59 3.85 2.12 105000 3.92 21 385.00 12.50 3.59
503659 SW Investmen XT 10.00 58.40 61.30 61.30 55.50 55.50 -4.97 4518 2.56 77 13.15 107.50 18.65
503310 Swan Energy A1 1.00 129.40 129.65 129.75 127.10 128.30 -0.85 2331 2.99 132 -53.46 175.55 118.40
500407 Swaraj Engin A1 10.00 1651.90 1679.95 1679.95 1620.15 1639.15 -0.77 791 12.99 205 16.81 1989.90 1254.95
526365 Swarnasarita X 10.00 16.98 16.85 17.75 16.30 17.28 1.77 36987 6.39 101 4.65 20.05 5.81
510245 Swasti Vin.S X 1.00 6.12 6.12 6.24 6.01 6.10 -0.33 81626 4.97 308 32.11 17.12 2.95
512257 Swasti Vinay X 1.00 4.23 4.37 4.37 4.15 4.22 -0.24 19515 0.82 56 7.54 5.15 2.30
530585 Swastika Inv X 10.00 133.00 138.00 138.00 128.00 134.90 1.43 470 0.63 21 4.45 207.45 57.20
532051 Swelect Ener B 10.00 220.70 221.10 222.00 213.70 216.70 -1.81 1253 2.75 153 29.68 280.00 109.00
512359 Sword-Edge X 10.00 4.62 4.85 4.85 4.85 4.85 4.98 125 0.01 4 19.40 10.96 4.00
531499 Sybly Inds. XT 10.00 5.37 5.11 5.60 5.11 5.55 3.35 2441 0.13 29 5.55 7.60 1.55
539278 Symbiox Inv. X 10.00 1.41 1.40 1.55 1.28 1.45 2.84 26026 0.37 61 72.50 1.91 0.74
517385 Symphony A1 2.00 1051.95 1059.00 1059.00 1034.10 1048.50 -0.33 2096 21.89 461 66.07 1529.65 811.00
524470 Syncom Form. X 1.00 6.65 6.63 6.98 6.50 6.98 4.96 3576528 248.17 4417 17.45 9.56 1.35
541929 Synergy Gree B 10.00 143.00 148.15 148.15 140.00 145.25 1.57 762 1.09 135 44.02 203.70 72.90
539268 Syngene Intl A1 10.00 634.80 642.25 642.25 613.95 616.35 -2.91 46701 292.22 3218 58.09 699.95 490.35
513307 Synthiko Foi XT 5.00 42.05 44.10 44.10 40.05 43.30 2.97 1500 0.64 24 9.08 44.10 18.80
531173 Syschem (I) XT 10.00 9.87 9.46 10.34 9.41 9.54 -3.34 23946 2.31 57 -3.08 13.00 5.58
526506 Systematix C X 10.00 331.20 349.90 349.90 311.05 313.00 -5.50 3323 10.55 70 51.82 359.00 31.40