ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 07/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 175.60 174.85 174.85 173.00 173.20 -1.37 118 0.20 10 11.68 257.50 157.60
542034 S M Gold B 10.00 14.12 14.25 14.62 14.11 14.37 1.77 14541 2.10 102 26.61 24.88 12.31
517273 S&S Power Sw B 10.00 359.75 345.00 345.05 336.00 336.00 -6.60 707 2.44 11 8400.00 499.55 224.30
514197 S&T Corp. X 2.00 5.30 5.30 5.35 5.02 5.28 -0.38 17791 0.93 64 264.00 12.68 4.61
526477 S.A.Enterpr. XT 10.00 41.34 41.34 41.34 41.34 41.34 0.00 35 0.01 2 -15.90 57.70 22.57
532218 S.I.Bank A1 1.00 36.79 37.07 39.39 36.44 39.07 6.20 5888130 2254.06 15328 7.53 40.30 22.12
516108 S.I.Paper XT 10.00 80.00 82.00 82.00 79.00 79.26 -0.92 2796 2.24 32 -82.56 117.00 65.10
544526 Saatvik Gree B 2.00 538.15 484.40 499.70 484.35 490.40 -8.87 141044 687.54 3550 29.10 580.00 420.10
540081 SAB Events T 10.00 6.19 6.25 6.25 6.25 6.25 0.97 200 0.01 1 -11.79 23.51 3.97
530461 Saboo Sodium X 10.00 15.01 15.13 15.40 14.73 15.07 0.40 6873 1.03 70 -65.52 31.62 14.73
540132 Sabrimala In XT 10.00 17.32 16.47 16.47 16.46 16.46 -4.97 23523 3.87 22 26.98 36.52 8.28
531869 Sacheta Met. X 2.00 4.61 4.50 4.63 4.43 4.50 -2.39 162825 7.36 363 26.47 6.20 3.60
532710 Sadbhav Engg B 1.00 11.35 11.02 11.52 11.02 11.46 0.97 19396 2.21 130 -1.39 32.74 10.80
539346 Sadbhav Infr T 10.00 3.77 3.69 3.80 3.69 3.78 0.27 3139 0.12 12 -3.15 8.53 3.22
506642 Sadhana Nitr T 1.00 7.01 6.98 7.34 6.66 7.09 1.14 239223 17.02 231 47.27 58.05 6.05
523025 Safari Ind. A1 2.00 2079.45 2070.00 2070.00 2041.00 2050.50 -1.39 522 10.71 103 67.50 2837.20 1781.00
544596 Safecure Ser MT 10.00 77.55 73.70 73.70 73.70 73.70 -4.96 4800 3.54 4 12.00 81.60 73.70
531436 Saffron Inds XT 10.00 99.18 104.13 104.13 94.23 94.23 -4.99 122643 124.37 960 22.07 104.13 5.76
502090 Sagar Cem. B 2.00 222.70 222.40 224.20 221.20 223.80 0.49 2019 4.49 92 -17.53 300.00 155.05
540143 Sagarsoft (I X 10.00 106.25 118.40 118.40 97.10 100.65 -5.27 4129 4.22 122 279.58 209.90 97.10
544282 Sagility B 10.00 50.72 50.66 52.33 49.86 51.84 2.21 4837424 2479.93 12611 105.80 57.90 27.02
511533 Sahara Hsgfi XT 10.00 52.27 51.23 51.23 51.23 51.23 -1.99 3066 1.57 23 57.56 64.81 32.76
544056 Sahara Marit MT 10.00 43.70 41.52 41.52 41.52 41.52 -4.99 1600 0.66 1 10.62 62.35 26.50
532841 Sahyadri Ind B 10.00 258.60 260.80 262.00 254.00 255.10 -1.35 1211 3.08 33 15.09 349.45 212.00
531931 Sai Capital X 10.00 212.05 213.00 218.90 213.00 217.65 2.64 299 0.65 25 5.28 530.40 178.80
544306 Sai Life Sci B 1.00 922.10 934.75 934.75 869.00 874.50 -5.16 39892 354.31 2291 221.39 943.00 635.30
543989 Sai Silks(K) B 2.00 173.60 172.70 175.85 170.70 173.75 0.09 47292 81.72 606 -41.77 222.90 111.05
544170 Sai Swami Me M 10.00 34.25 32.00 35.90 32.00 35.32 3.12 44000 14.94 22 588.67 54.00 29.22
512097 Saianand Com X 1.00 0.33 0.33 0.34 0.32 0.34 3.03 520028 1.72 162 5.67 0.46 0.30
500113 SAIL A1 10.00 137.90 136.85 141.90 134.60 140.60 1.96 5445991 7643.36 6100 22.71 143.20 99.20
530265 Sainik Fin. XT 10.00 40.00 41.58 41.97 40.51 41.97 4.92 5543 2.27 24 7.25 64.00 33.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain B 10.00 112.40 112.35 113.70 110.55 112.90 0.44 39136 43.86 419 24.76 158.00 95.45
590051 Saksoft B 1.00 195.95 195.20 196.20 191.50 195.35 -0.31 11453 22.24 469 22.43 254.15 119.55
511066 Sakthi Fin. X 10.00 43.91 44.00 44.00 43.00 43.77 -0.32 1008 0.44 31 16.77 73.50 42.10
507315 Sakthi Sugar B 10.00 20.01 19.52 20.08 19.52 19.89 -0.60 7232 1.44 47 8.80 36.75 18.03
532713 Sakuma Exp. B 1.00 2.67 2.71 2.71 2.58 2.63 -1.50 110421 2.90 236 37.57 4.37 2.35
539353 Sal Automotv X 10.00 231.70 258.45 258.45 233.40 234.50 1.21 301 0.72 27 23.59 346.65 223.50
532604 SAL Steel T 10.00 41.16 41.00 41.98 41.00 41.98 1.99 80346 33.67 101 -26.91 41.98 14.61
540642 Salasar Tech B 1.00 10.03 9.72 10.10 9.72 9.97 -0.60 407809 40.56 529 71.21 18.14 6.90
540181 Salem Erode X 1.00 40.00 40.80 42.00 40.80 42.00 5.00 64 0.03 8 -10.97 66.45 36.56
526554 Salguti Inds X 10.00 23.90 24.00 24.00 24.00 24.00 0.42 2 0.00 2 -66.67 46.05 19.07
590056 Salona Cot. B 10.00 261.05 268.60 268.65 268.60 268.60 2.89 7 0.02 5 59.42 336.00 212.95
500370 Salora Int. X 10.00 42.72 42.50 43.86 42.19 43.80 2.53 454 0.20 9 -42.52 84.95 38.31
517059 Salzer Elec. B 10.00 741.50 739.35 739.35 722.15 725.35 -2.18 8648 62.95 549 23.13 1650.00 722.15
532005 Sam Indus. X 10.00 57.50 59.49 59.49 52.45 53.33 -7.25 1185 0.64 58 18.39 73.48 52.45
521240 Sambandam Sp X 10.00 113.00 113.00 113.00 113.00 113.00 0.00 98 0.11 1 -8.41 193.20 103.70
511630 Sambhaav Med B 1.00 9.05 8.75 9.25 8.30 9.18 1.44 25156 2.26 117 459.00 10.05 5.17
544430 Sambhv Stl.T B 10.00 115.10 114.25 122.50 113.35 121.45 5.52 212914 253.16 2645 53.74 149.24 96.17
543984 Samhi Hotels A1 1.00 195.75 195.90 196.75 191.80 194.05 -0.87 45252 87.54 602 -12.67 254.60 120.35
520075 Samkrg Pist. X 10.00 136.10 135.00 135.05 134.25 134.35 -1.29 1005 1.36 13 14.29 197.60 119.00
535789 Sammaan Cap. A1 2.00 185.45 185.10 187.80 181.95 185.25 -0.11 505588 935.86 5772 12.09 192.90 97.80
543376 Samor Realty B 10.00 62.26 64.39 64.42 58.33 63.98 2.76 258 0.17 8 1599.50 91.00 51.90
534598 Sampann Utp. B 10.00 41.87 41.88 41.88 38.51 38.79 -7.36 22873 9.14 640 15.27 47.95 24.00
544520 Sampat Alumi M 10.00 76.20 73.40 73.40 73.40 73.40 -3.67 1200 0.88 1 8.98 120.00 73.30
530617 Sampre Nutri XT 10.00 141.40 138.60 138.60 138.60 138.60 -1.98 21289 29.51 241 -46.35 169.30 20.90
530125 Samrat Pharm X 10.00 280.15 280.15 280.15 270.45 274.00 -2.20 1626 4.45 59 17.60 511.00 270.45
539267 Samsrita Lab X 10.00 20.25 21.99 22.00 21.99 22.00 8.64 1140 0.25 13 -200.00 26.05 12.20
521206 Samtex Fash. X 2.00 2.20 2.27 2.27 2.12 2.16 -1.82 15199 0.33 57 -54.00 3.95 1.86
517334 Samvardhana A1 1.00 104.00 104.00 104.25 102.35 103.75 -0.24 415278 429.32 5300 32.94 122.43 71.53
530025 Samyak Intl. X 10.00 23.58 23.50 23.50 22.16 23.29 -1.23 1063 0.24 20 -10.83 55.90 22.11
544314 Sanathan Tex B 10.00 481.60 490.55 496.55 485.45 492.50 2.26 2225 10.93 174 31.05 564.00 287.05
509423 Sanatnagar E X 10.00 37.33 39.10 39.19 35.48 39.10 4.74 1182 0.46 23 42.50 54.33 25.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521222 Sanblue Corp XT 10.00 57.27 54.41 54.41 54.41 54.41 -4.99 25 0.01 1 87.76 78.00 39.06
511563 Sanchay Fin. Z 10.00 30.32 30.32 30.32 30.32 30.32 0.00 6 0.00 2 -8.61 52.35 26.01
523116 Sanco Trans X 10.00 734.95 700.50 743.85 699.50 743.85 1.21 7 0.05 4 15.90 904.70 658.10
543897 Sancode Tech MT 10.00 195.95 199.85 199.85 199.85 199.85 1.99 6000 11.99 3 -40.87 199.85 31.60
526725 Sandesh Ltd. B 10.00 1152.00 1152.00 1197.90 1152.00 1163.90 1.03 6 0.07 5 10.40 1875.00 1000.00
541163 Sandhar Tech B 10.00 525.85 525.65 548.70 512.65 546.70 3.97 25700 137.07 966 23.40 602.80 329.00
524703 Sandu Pharma X 10.00 43.00 43.33 43.70 43.00 43.70 1.63 4097 1.78 11 27.31 62.80 43.00
504918 Sandur Mang. B 10.00 199.95 198.80 208.95 196.60 205.00 2.53 282793 578.60 3677 20.24 237.85 112.76
516096 Sangal Paper XT 10.00 205.20 194.95 205.10 194.95 205.10 -0.05 293 0.57 3 9.08 325.00 151.10
514234 Sangam (I) B 10.00 463.75 463.80 479.90 461.80 471.50 1.67 1691 8.01 122 120.59 512.45 295.25
538714 Sangam Finse X 10.00 32.90 38.00 38.00 31.75 32.38 -1.58 16222 5.68 102 17.41 69.56 29.70
526521 Sanghi Ind. B 10.00 64.47 63.76 64.85 63.32 64.55 0.12 7142 4.56 53 -4.11 89.90 50.10
540782 Sanghvi Brnd M 10.00 13.39 14.72 14.72 12.11 12.11 -9.56 2000 0.27 2 100.92 19.80 8.41
530073 Sanghvi Move A1 1.00 370.45 368.00 394.00 368.00 380.50 2.71 115526 444.70 4143 19.82 423.70 205.00
531569 Sanjivani Pa X 10.00 208.85 203.50 210.00 203.00 208.00 -0.41 943 1.93 35 31.47 396.95 193.00
532435 Sanmit Infra X 1.00 9.10 9.19 9.19 9.05 9.13 0.33 47409 4.33 141 57.06 14.12 7.55
544250 Sanofi Cons A1 10.00 4733.00 4733.00 4733.00 4630.00 4644.05 -1.88 124 5.77 57 53.48 5954.00 4360.30
500674 Sanofi India A1 10.00 4744.85 4675.55 4680.00 4612.00 4640.75 -2.19 2838 131.71 544 26.97 6717.50 4145.90
514280 Sanrhea Tech X 10.00 150.15 152.50 155.00 152.50 154.25 2.73 1350 2.07 12 18.43 190.00 95.20
543358 Sansera Engg A1 2.00 1531.60 1531.00 1531.00 1488.95 1514.30 -1.13 10808 162.85 3034 41.27 1705.60 953.00
544217 Sanstar B 2.00 90.71 89.56 95.64 88.70 94.10 3.74 33282 31.09 430 25.71 137.80 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 452 0.00 6 -7.00 0.55 0.49
543397 Sapphire Fo A1 2.00 279.00 275.55 278.10 267.45 270.15 -3.17 32636 88.15 1247 ******** 374.70 242.15
506906 Saptak Chem. XT 10.00 15.04 15.34 15.34 15.34 15.34 1.99 1 0.00 1 -10.23 15.34 2.68
512020 Sarasw.Comm. B 10.00 12120.50 12120.00 12532.00 12120.00 12398.45 2.29 84 10.42 46 55.53 23901.50 9215.00
544230 Saraswati Sa B 10.00 84.56 84.00 84.00 83.00 83.58 -1.16 591 0.49 64 11.20 152.80 80.00
504614 Sarda Energy A1 1.00 527.30 532.55 538.45 520.95 534.90 1.44 69919 371.34 2022 20.15 639.95 397.10
532163 Saregama (I) A1 1.00 427.10 425.10 425.15 402.40 409.30 -4.17 30959 127.13 1682 38.94 603.95 402.40
526885 Sarla Perfor B 1.00 90.96 92.45 92.45 89.00 91.78 0.90 3956 3.60 75 11.25 132.35 68.00
530993 Sarthak Glb. XT 10.00 62.94 61.69 61.69 61.69 61.69 -1.99 733 0.45 11 47.45 76.56 17.45
531930 Sarthak Inds X 10.00 34.06 35.01 39.99 34.09 39.55 16.12 429 0.15 11 9.79 55.98 23.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540393 Sarthak Metl B 10.00 105.60 102.95 104.75 102.65 103.60 -1.89 2411 2.50 128 37.54 181.90 96.05
514412 Sarup Inds. X 10.00 141.15 148.20 148.20 148.20 148.20 4.99 1934 2.87 20 9.89 148.20 47.80
543688 Sarveshwar F B 1.00 5.08 5.10 5.20 4.97 5.03 -0.98 443998 22.29 481 20.12 11.24 4.97
539124 Sarvottam Fn X 10.00 20.22 21.99 21.99 20.00 20.79 2.82 3786 0.78 37 -39.98 32.00 18.00
532663 Sasken Tech. B 10.00 1376.90 1409.95 1587.00 1375.00 1486.05 7.93 11235 169.29 1195 54.12 2365.55 1276.55
533259 Sastasundar B 10.00 289.00 290.00 290.00 287.15 287.40 -0.55 86 0.25 11 -9.26 383.00 204.70
533202 Satchmo Hold X 10.00 4.17 4.24 4.31 4.06 4.06 -2.64 86602 3.56 132 -4.37 4.98 2.56
539201 Satia Inds. B 1.00 75.23 73.11 75.05 73.11 74.62 -0.81 2279 1.70 70 7.52 113.05 64.56
539404 Satin Credit B 10.00 148.80 144.50 154.15 144.50 152.45 2.45 13200 19.84 136 12.53 176.00 131.40
544189 Sattrix Info MT 10.00 302.55 302.55 317.65 302.55 317.65 4.99 4000 12.50 4 54.02 372.85 77.95
539519 Sattva Sukun X 1.00 0.79 0.80 0.80 0.79 0.80 1.27 337867 2.69 208 11.43 1.38 0.65
539218 Saumya Cons. X 10.00 148.40 155.70 155.70 155.70 155.70 4.92 1 0.00 1 11.16 424.00 125.00
502175 Saurash.Cem. B 10.00 99.80 99.40 99.70 97.25 97.90 -1.90 2545 2.50 67 77.70 128.50 73.51
511577 Savani Fin. X 10.00 16.31 17.50 17.50 15.86 16.74 2.64 1328 0.22 19 -5.49 25.95 12.48
532404 Saven Techno X 1.00 45.25 46.50 48.00 45.00 46.99 3.85 6732 3.14 125 15.66 61.85 41.91
512634 Savera Inds. X 10.00 156.15 163.75 163.75 155.20 159.00 1.83 138 0.22 26 11.62 175.90 118.00
524667 Savita Oil T B 2.00 392.20 392.20 393.75 390.50 391.60 -0.15 752 2.95 78 19.57 614.40 295.00
531893 Sawaca Enter X 1.00 0.42 0.42 0.43 0.41 0.42 0.00 570464 2.38 528 -42.00 0.83 0.40
544090 Sayaji Hot(P X 10.00 757.95 767.80 834.90 760.00 805.00 6.21 161 1.27 24 12.92 1100.00 651.00
523710 Sayaji Hotel X 10.00 271.95 270.00 276.80 270.00 275.00 1.12 233 0.63 8 -111.34 400.00 240.00
540728 Sayaji Inds. X 5.00 76.86 79.79 79.79 78.50 78.50 2.13 366 0.29 13 -16.42 103.43 53.75
542725 SBC Exports B 1.00 25.15 25.29 25.47 24.05 24.50 -2.58 1667013 418.44 1817 70.00 25.47 10.98
532102 SBEC Sugar X 10.00 31.30 31.83 32.70 31.30 32.49 3.80 6324 2.04 53 -4.79 76.98 30.10
517360 SBEC Systems X 10.00 22.95 23.05 23.83 21.81 21.98 -4.23 1124 0.25 28 8.93 48.50 15.78
543959 SBFC Finance A1 10.00 112.40 112.15 114.95 110.95 114.00 1.42 152324 172.57 2116 83.21 123.00 79.27
500112 SBI A1 1.00 960.75 959.95 964.50 944.00 955.95 -0.50 582333 5554.61 18012 10.92 971.15 679.65
539031 SBI BSE100 A1 10.00 294.54 296.01 296.01 292.40 295.05 0.17 367 1.08 31 -- 318.00 248.13
543066 SBI Cards A1 10.00 869.85 866.00 875.05 860.00 872.30 0.28 14934 129.42 1035 43.27 1023.05 663.20
540719 SBI Life Ins A1 10.00 1970.75 1960.00 2003.05 1959.55 1999.05 1.44 25369 503.92 3489 81.69 2003.05 1373.15
544215 SBI N50EQWGT B 10.00 33.00 33.16 33.16 32.76 33.00 0.00 2043 0.67 41 -- 34.00 26.86
535276 SBI Sensex A1 10.00 923.39 920.00 926.90 914.30 922.44 -0.10 35107 322.99 1981 -- 945.96 770.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544206 SBI Silv.ETF E 10.00 145.56 143.99 145.84 143.99 145.49 -0.05 88467 128.32 821 -- 179.46 84.61
590098 SBI-ETF Gold E 1.00 103.18 103.00 103.18 102.63 103.07 -0.11 114457 117.85 870 -- 114.30 63.65
544385 SBIBSE PSUBk B 10.00 48.30 48.56 48.87 47.48 48.85 1.14 2150 1.03 25 -- 49.78 34.93
590138 SBIETFNift50 B 10.00 272.87 270.84 273.34 270.44 272.44 -0.16 73353 199.53 1154 -- 280.02 228.35
590137 SBINifty Bnk B 10.00 590.26 587.00 594.00 586.33 593.90 0.62 558 3.30 16 -- 600.23 486.71
541972 SBISenseNx50 A1 10.00 928.49 928.45 930.57 918.20 927.60 -0.10 283 2.61 23 -- 956.00 742.83
543366 SBL Infratec M 10.00 51.00 42.55 44.20 42.55 44.20 -13.33 3600 1.57 3 176.80 55.65 30.55
526081 SC Agrotech X 10.00 17.10 16.36 17.25 16.36 17.25 0.88 41 0.01 2 575.00 21.65 13.15
531797 Scan Project XT 10.00 84.98 83.28 84.97 82.99 84.97 -0.01 126 0.11 9 34.40 170.00 48.56
511672 Scan Steels X 10.00 38.39 40.30 40.30 37.83 38.67 0.73 14150 5.46 106 12.20 55.99 30.00
526544 Scanpoint Ge X 2.00 3.92 3.92 4.00 3.81 3.97 1.28 36544 1.42 87 99.25 7.92 2.50
505790 Schaeffler A1 2.00 4119.15 4056.60 4123.85 4055.00 4090.60 -0.69 1416 57.82 397 60.01 4392.85 2836.55
534139 Schneider El A1 2.00 875.30 865.55 868.20 844.00 861.75 -1.55 7861 67.45 667 79.06 1055.00 516.70
544142 SCI L&A B 10.00 48.39 46.30 49.02 46.30 48.92 1.10 60144 28.90 455 -11.65 73.65 42.86
544411 Scoda Tube B 10.00 161.25 159.20 165.90 158.80 164.90 2.26 24792 40.26 475 29.03 230.80 136.00
531234 Scoobeeday G X 10.00 84.56 84.56 84.56 81.00 83.54 -1.21 1492 1.23 48 58.83 143.38 81.00
533268 Sea TV Ntwrk XT 10.00 5.10 5.10 5.10 5.10 5.10 0.00 53 0.00 5 -10.00 13.11 4.17
543782 Sealmatic M 10.00 473.20 463.00 475.00 463.00 468.20 -1.06 14250 67.18 83 50.40 677.75 355.50
526807 Seamec B 10.00 847.45 835.05 840.95 821.00 829.20 -2.15 728 6.04 108 18.24 1336.30 753.00
514264 Seasons Text X 10.00 20.49 21.00 21.00 20.10 20.10 -1.90 515 0.10 5 -51.54 24.95 13.50
543234 SecMark Cons B 10.00 115.05 125.45 125.45 122.05 122.85 6.78 1197 1.49 81 39.76 174.70 80.10
512161 Securekloud B 5.00 19.37 20.43 20.43 19.37 19.67 1.55 776 0.16 34 -0.45 39.54 16.37
532993 Sejal Glass T 10.00 825.00 792.50 835.00 783.75 831.95 0.84 1163 9.25 67 42.95 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 36.35 35.32 36.50 34.61 35.96 -1.07 916 0.33 10 -0.62 54.66 25.01
538875 Sellwin Trad XT 2.00 10.69 10.16 11.07 10.16 10.23 -4.30 662739 69.73 656 44.48 14.39 2.71
505368 Semac Constr B 10.00 403.50 386.30 386.30 386.30 386.30 -4.26 15 0.06 8 182.22 567.00 264.00
543936 Senco Gold B 5.00 327.85 335.75 335.75 321.35 332.10 1.30 17745 58.25 830 34.31 598.02 227.70
544319 Senores Phar B 10.00 805.80 805.00 831.65 799.45 822.30 2.05 21744 177.62 1022 43.46 831.65 440.00
531980 Senthil Info XT 10.00 54.68 51.95 57.40 51.95 57.25 4.70 3549 1.88 26 -13.57 68.05 10.80
532945 SEPC B 10.00 11.07 10.91 11.04 10.85 10.93 -1.26 457690 50.11 767 52.05 25.63 10.85
512529 Sequent Sc. A1 2.00 216.25 214.20 216.00 210.80 214.20 -0.95 33270 70.79 800 181.53 230.00 111.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507984 SER Inds. XT 10.00 425.60 434.10 434.10 434.10 434.10 2.00 188 0.82 4 -1085.25 443.55 27.30
512399 Sera Invt&Fi X 2.00 38.08 39.70 41.20 36.36 40.06 5.20 263743 101.64 583 -308.15 49.95 25.61
502450 Sesha.Paper B 2.00 253.65 254.30 254.30 251.95 252.05 -0.63 72 0.18 12 19.49 359.00 246.30
544533 SeshaasaiTec B 10.00 363.65 360.10 376.45 355.90 373.00 2.57 5379 19.58 439 27.15 436.95 355.90
505075 Setco Automt B 2.00 18.45 18.00 18.38 17.65 18.12 -1.79 5814 1.05 52 -2.19 21.66 9.75
533605 Setubandhan Z 1.00 0.56 0.56 0.56 0.56 0.56 0.00 56 0.00 3 56.00 1.11 0.49
539199 SG Finserve B 10.00 374.95 371.60 392.95 369.85 389.65 3.92 16024 61.52 526 21.70 479.90 308.00
512329 SG Mart B 1.00 347.40 344.10 356.45 341.20 350.40 0.86 90810 317.35 1219 36.77 436.00 290.00
531812 SGN Telecoms XT 1.00 1.05 1.00 1.00 1.00 1.00 -4.76 1804 0.02 17 -33.33 1.23 0.56
539450 SH Kelkar B 10.00 216.70 216.50 218.70 214.50 217.15 0.21 9260 20.06 283 16.22 315.00 141.50
526981 Sh.Bajrang A X 10.00 186.30 186.45 192.90 186.40 191.20 2.63 2292 4.37 28 5.03 250.35 133.15
500387 Sh.Cements A1 10.00 27427.15 27420.00 27724.25 27215.00 27370.75 -0.21 217 59.57 137 57.45 32508.20 23500.15
502180 Sh.Digv.Cem. B 10.00 90.04 89.42 90.20 89.00 89.83 -0.23 5280 4.74 122 35.37 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 278.35 278.35 279.95 275.00 277.35 -0.36 558 1.54 38 15.45 452.00 262.00
539470 Sh.Ganesh Bi X 1.00 0.73 0.72 0.74 0.72 0.73 0.00 301118 2.18 372 73.00 1.20 0.72
530797 Sh.Ganesh El X 10.00 18.69 18.70 18.70 18.70 18.70 0.05 7 0.00 2 -4.11 38.76 15.90
540737 Sh.Ganesh Rm B 10.00 492.20 498.20 498.20 481.15 489.10 -0.63 2606 12.73 144 28.72 950.00 478.50
537709 Sh.Hanuman S XT 10.00 5.30 5.30 5.39 5.04 5.10 -3.77 42958 2.18 113 -15.94 8.55 4.54
524336 Sh.Hari Chem X 10.00 108.90 109.00 110.05 102.20 103.15 -5.28 1664 1.78 32 14.21 173.90 87.65
512453 Sh.Jagdamb.P X 1.00 802.10 825.00 825.00 787.00 801.55 -0.07 381 3.02 43 13.82 1279.95 577.00
516106 Sh.Karthik P X 5.00 8.95 9.10 9.10 8.53 8.85 -1.12 3313 0.29 43 177.00 13.50 7.50
530977 Sh.Keshav Ce XT 10.00 222.25 224.80 224.80 220.25 224.80 1.15 119 0.27 11 -80.86 286.75 124.30
542146 Sh.Krish.Inf M 10.00 14.05 14.65 14.75 13.70 14.12 0.50 21250 3.04 14 353.00 83.50 13.70
500388 Sh.Krishn Pa XT 10.00 84.84 83.15 83.15 83.15 83.15 -1.99 947 0.79 14 50.09 110.26 29.70
544083 Sh.Marutinan M 10.00 100.20 98.80 98.80 98.80 98.80 -1.40 500 0.49 1 16.92 192.00 61.52
531962 Sh.Metalloys X 10.00 38.02 42.45 42.45 38.00 39.00 2.58 2235 0.87 17 16.67 52.99 27.95
527005 Sh.Pacetroni XT 10.00 279.40 273.85 273.85 273.85 273.85 -1.99 11472 31.42 73 42.66 283.14 61.11
533110 Sh.Precoated X 10.00 15.00 14.29 15.75 14.29 15.75 5.00 110 0.02 3 -11.01 21.40 10.44
530295 Sh.Rajiv.Oil X 10.00 27.36 27.36 27.36 26.11 27.08 -1.02 650 0.18 4 -123.09 97.90 26.11
532310 Sh.Rama Mult T 5.00 55.31 53.65 54.30 53.13 53.31 -3.62 6578 3.53 36 13.07 67.50 30.90
500356 Sh.Rama News B 10.00 28.64 28.00 28.57 27.05 28.31 -1.15 969 0.27 43 -3.93 45.20 14.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544458 Sh.Refrigera MT 2.00 224.40 224.35 228.00 214.10 226.60 0.98 185000 411.32 152 59.63 311.50 153.00
513488 Sh.Steel Wir X 10.00 27.60 28.50 28.50 26.50 28.38 2.83 1219 0.33 19 -19.99 45.85 24.75
544249 Sh.Tirupati B 10.00 43.00 42.81 44.24 42.76 43.07 0.16 4078 1.77 83 21.54 83.00 37.85
538092 Sh.Vasuprada X 10.00 112.20 114.30 114.30 114.30 114.30 1.87 102 0.12 2 10.12 167.00 98.00
513436 Shah Alloys B 10.00 77.81 78.86 81.70 75.75 80.31 3.21 8121 6.49 118 -8.46 83.50 43.62
533275 Shah Meta B 1.00 4.30 4.30 4.39 4.21 4.27 -0.70 193177 8.26 186 21.35 5.50 2.72
526508 Shahi Shippi X 10.00 14.31 14.55 17.17 14.55 17.17 19.99 80505 13.28 413 -5.98 25.56 13.25
542862 Shahlon Silk X 2.00 18.75 19.35 20.50 18.94 19.85 5.87 54338 10.70 104 49.63 26.00 12.52
501423 Shaily Engg. A1 2.00 2377.65 2398.50 2488.15 2380.35 2471.95 3.97 10028 244.98 1474 97.21 2664.25 1041.75
531431 Shakti Pumps A1 10.00 796.50 796.75 808.75 783.00 797.95 0.18 54146 428.97 3609 23.87 1398.00 721.67
540797 Shalby B 10.00 232.15 231.05 237.05 228.45 235.55 1.46 9781 22.71 297 -4711.00 274.50 177.20
511754 Shalib.Finan X 10.00 107.65 106.75 111.80 106.75 108.20 0.51 14717 16.03 60 19.46 192.00 102.00
539895 Shalimar Agn XT 1.00 53.22 50.56 52.67 50.56 51.83 -2.61 129237 65.99 635 863.83 57.73 5.07
509874 Shalimar Pai B 2.00 74.60 73.20 75.39 73.20 75.20 0.80 3561 2.67 150 -9.02 143.80 70.02
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 59213 0.29 224 -49.00 0.70 0.49
532455 Shalimar Wir X 2.00 19.39 19.39 19.39 19.01 19.22 -0.88 231 0.04 18 32.58 26.70 18.43
540259 Shangar Deco X 1.00 0.31 0.31 0.32 0.30 0.31 0.00 1983852 6.22 409 15.50 2.41 0.30
542232 Shankar Lal T 10.00 68.97 68.89 71.35 68.52 69.57 0.87 1782 1.23 22 36.62 96.92 52.03
540425 Shankara Bld B 10.00 137.40 137.40 141.05 137.30 138.10 0.51 4510 6.22 99 3.57 365.62 130.00
512297 Shantai Inds X 2.00 12.42 13.65 13.65 13.58 13.58 9.34 117 0.02 5 41.15 16.96 9.49
531925 Shantanu She X 10.00 1.45 1.45 1.45 1.32 1.36 -6.21 58850 0.84 21 1.23 2.20 1.25
539921 Shanti Educ. X 1.00 110.00 110.70 110.70 109.65 110.05 0.05 4292445 4724.93 570 255.93 200.00 63.15
522034 Shanti Gear B 1.00 482.40 485.30 485.30 470.00 478.75 -0.76 1057 4.99 58 39.50 620.70 386.00
544459 Shanti Gold B 10.00 235.95 234.75 240.00 230.40 233.25 -1.14 63010 147.91 875 15.86 274.05 196.05
534708 Shanti Guru M 10.00 9.05 9.49 9.49 8.61 8.61 -4.86 6000 0.54 2 -- 18.12 6.10
539584 Sharanam Inf X 1.00 0.35 0.36 0.36 0.34 0.35 0.00 7760173 26.87 685 3.89 1.12 0.32
519397 Sharat Inds. X 10.00 137.00 138.20 139.00 134.15 136.55 -0.33 22778 31.06 93 43.63 150.00 52.66
538666 Sharda Cropc A1 10.00 777.20 777.20 782.45 760.75 777.70 0.06 9645 74.53 756 15.53 1180.30 440.05
513548 Sharda Ispat X 10.00 222.35 210.00 242.95 210.00 229.00 2.99 470 1.09 39 23.73 488.95 175.10
535602 Sharda Motor A1 2.00 1141.95 1159.40 1159.40 1095.65 1116.25 -2.25 7543 84.38 1132 18.95 1258.00 625.00
512393 Shardul Sec. X 2.00 46.22 46.22 48.00 46.22 46.54 0.69 3596 1.67 35 -38.78 102.44 35.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540725 Share I Secu A1 2.00 180.15 181.10 181.10 175.65 178.45 -0.94 20808 37.06 429 14.06 325.00 127.70
544251 Share Samadh M 10.00 60.00 62.20 62.20 62.20 62.20 3.67 1600 1.00 1 19.50 96.50 56.00
590109 Shariah BeEs B 10.00 497.06 495.00 496.47 491.20 493.38 -0.74 547 2.70 28 -- 560.45 457.56
540786 Sharika Ent. T 5.00 14.30 14.20 15.01 14.00 14.98 4.76 32135 4.73 99 99.87 23.98 12.05
524548 Sharma E.Hos XT 10.00 140.85 139.00 140.80 135.05 135.60 -3.73 1217 1.65 20 33.73 233.90 53.02
523449 Sharp (I) X 10.00 50.27 51.28 53.77 50.00 50.11 -0.32 3518 1.78 22 -6.63 104.00 47.45
538212 Sharp Invest X 1.00 0.57 0.57 0.58 0.56 0.57 0.00 205776 1.17 122 -- 1.30 0.48
543341 Sharpline Br X 10.00 13.80 13.39 13.39 12.84 12.85 -6.88 4800 0.62 29 10.53 15.80 7.58
544506 Sharvaya Met M 10.00 171.75 171.75 187.00 171.00 180.20 4.92 14400 25.96 19 14.45 219.00 171.00
540147 Shashijit In X 2.00 4.27 4.29 4.62 4.00 4.23 -0.94 24970 1.04 71 -10.85 8.14 2.40
540203 Sheela Foam A1 5.00 671.40 666.45 698.05 665.80 684.20 1.91 4595 31.37 339 131.83 1058.85 613.80
540757 Sheetal Cool B 10.00 229.60 231.75 235.00 225.65 227.10 -1.09 659 1.52 65 16.48 374.90 225.65
533301 Shekhawati I B 10.00 20.93 20.31 20.78 20.05 20.10 -3.97 16161 3.29 74 11.49 45.50 19.70
526839 Shelter Infr X 10.00 17.00 16.20 18.50 16.20 18.50 8.82 720 0.12 23 74.00 19.67 11.53
543963 Shelter Phar M 10.00 40.84 42.50 44.29 41.10 41.86 2.50 54000 23.20 16 8.37 69.70 35.70
538685 Shemaroo Ent B 10.00 111.30 110.05 112.45 109.90 112.45 1.03 3572 3.97 49 -2.32 192.00 88.45
526117 Shervani Ind X 10.00 402.15 402.15 404.90 402.15 404.70 0.63 82 0.33 7 25.81 569.90 345.00
539111 Sheshadri In X 10.00 20.35 20.35 20.35 19.75 20.00 -1.72 242 0.05 6 1.29 25.77 12.61
526137 Shetron X 10.00 119.40 119.40 119.40 116.50 117.00 -2.01 1751 2.07 35 58.79 198.00 104.00
531201 Shilchar Tec B 10.00 4440.10 4377.50 4419.85 4313.00 4381.75 -1.31 13836 602.74 2440 28.23 6125.00 2804.00
513709 Shilp Gravur X 10.00 239.95 244.95 244.95 235.45 240.20 0.10 259 0.63 11 37.89 393.65 168.85
530549 Shilpa Medi. A1 1.00 369.75 363.05 374.10 360.85 367.40 -0.64 11991 44.06 482 64.68 501.60 265.25
543244 Shine Fashio M 5.00 40.50 42.70 42.80 42.40 42.40 4.69 16000 6.82 3 184.35 66.00 34.01
523598 Shipp.Corpn. A1 10.00 260.65 261.45 276.80 257.15 266.50 2.24 1321164 3563.38 18672 13.69 280.00 138.25
540693 Shish Inds B 1.00 8.59 8.51 9.00 8.41 8.98 4.54 167017 14.78 412 39.04 16.60 7.20
544272 Shiv Texchem M 10.00 175.90 170.00 178.95 170.00 178.95 1.73 12000 20.90 13 13.77 417.00 141.00
513097 Shiv.Bimetal B 2.00 472.10 472.10 500.50 469.30 498.40 5.57 2770 13.37 181 35.00 639.00 378.00
532323 Shiva Cement X 2.00 24.72 24.72 24.80 24.00 24.72 0.00 97760 23.97 392 -4.86 46.00 24.00
530433 Shiva Global X 10.00 45.53 45.31 46.00 45.00 45.63 0.22 2851 1.30 50 4.90 52.65 34.50
540961 Shiva Mills B 10.00 66.00 64.08 70.75 64.08 69.41 5.17 15 0.01 8 -19.83 115.86 62.26
511108 Shiva Texyar B 10.00 192.05 188.05 194.00 186.10 189.70 -1.22 1445 2.74 55 15.15 299.00 168.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522237 Shivagrico X 10.00 30.53 33.00 33.00 28.20 28.20 -7.63 2192 0.68 20 41.47 36.22 21.00
539148 Shivalik Ras B 5.00 452.05 452.05 459.90 443.55 456.55 1.00 316 1.42 42 47.96 873.60 405.10
532776 Shivam Autot B 2.00 28.96 29.25 29.90 28.15 29.03 0.24 15095 4.36 88 -6.90 57.36 23.62
544165 Shivam Chem. M 10.00 60.05 62.90 62.90 59.75 59.75 -0.50 15000 9.20 5 27.92 88.90 45.00
539593 Shivansh Fin X 10.00 7.52 7.15 7.15 7.15 7.15 -4.92 1311 0.09 5 34.05 9.30 4.15
544582 Shlokka Dyes M 10.00 66.90 67.00 70.00 65.00 67.95 1.57 116400 78.76 61 14.52 90.00 56.76
543970 Shoora Desig MT 10.00 48.43 46.01 46.01 46.01 46.01 -5.00 3000 1.38 2 191.71 92.00 46.01
532638 Shoppers St A1 5.00 475.20 475.45 484.80 462.15 472.55 -0.56 1902 8.92 276 282.96 688.00 462.15
531771 Shraddha Pri X 10.00 214.20 214.25 219.90 206.10 216.05 0.86 8131 17.24 245 27.35 236.00 73.00
543976 Shradha AI X 2.00 37.33 37.33 37.95 35.40 36.90 -1.15 22315 8.18 304 20.05 63.65 30.60
521131 Shree Bhavya X 10.00 27.84 27.92 27.92 27.49 27.55 -1.04 74 0.02 8 10.48 33.54 21.00
539334 Shree Pushka B 10.00 389.85 386.05 402.40 385.80 393.30 0.88 5308 20.89 305 19.06 476.60 221.10
532670 Shree Renuka A1 1.00 28.92 28.69 28.69 27.32 27.84 -3.73 860525 238.67 4048 -7.98 44.39 25.27
538975 Shree Secur. X 1.00 0.28 0.28 0.28 0.27 0.28 0.00 1083610 3.01 364 28.00 0.46 0.26
544490 Shreeji Ship B 10.00 269.05 267.00 278.00 265.70 272.35 1.23 40449 110.46 787 31.41 278.00 221.55
540738 Shreeji Trns B 2.00 11.12 11.12 11.90 11.10 11.23 0.99 363454 40.98 215 35.09 22.49 8.80
544372 Shreenath Pa M 10.00 20.80 21.50 21.50 21.50 21.50 3.37 3000 0.65 1 9.64 35.20 14.87
532007 Shreevat.Fin XT 10.00 35.98 37.49 37.49 36.75 36.75 2.14 27 0.01 3 69.34 42.10 19.90
516016 Shreyans Ind B 10.00 220.00 218.00 218.00 215.10 216.55 -1.57 528 1.14 29 5.55 270.00 165.00
526335 Shreyas Inte X 10.00 7.49 7.34 7.73 7.20 7.44 -0.67 15635 1.15 57 -35.43 17.35 6.90
523309 Shri Gang I X 10.00 81.67 82.95 83.72 81.10 82.50 1.02 4841 3.99 64 5.30 180.60 64.06
531322 Shri Shakti B 10.00 1.95 1.97 2.11 1.95 2.11 8.21 4208 0.08 122 -2.93 3.00 1.68
543373 Shri Venk.Re M 10.00 263.80 261.95 275.00 260.00 266.25 0.93 17000 45.08 22 39.68 333.80 148.50
508961 Shricon Inds XT 10.00 134.00 134.00 134.00 134.00 134.00 0.00 4 0.01 1 -837.50 223.90 134.00
544512 Shringar Hou B 10.00 224.80 227.90 227.90 220.45 224.15 -0.29 51579 115.42 515 35.35 237.40 177.40
531359 Shriram Asse X 10.00 444.70 447.00 482.00 427.00 474.30 6.66 13831 64.64 466 -47.86 694.60 331.80
511218 Shriram Fin. A1 2.00 792.30 792.00 820.00 781.35 816.35 3.04 187259 1510.30 7971 15.57 820.00 493.60
544344 Shriram Pist B 10.00 2657.45 2699.00 2699.00 2581.10 2595.15 -2.34 3441 89.88 430 21.88 2790.00 1556.00
543419 Shriram Prop B 10.00 92.66 92.66 92.80 91.00 91.87 -0.85 41877 38.40 535 19.51 119.90 63.13
544208 Shriram1DLR B 1000.00 1076.93 1078.51 1078.51 1078.51 1078.51 0.15 66 0.71 1 -- 1078.51 1021.82
511411 Shristi Infr X 10.00 30.00 29.85 31.50 29.85 31.50 5.00 131 0.04 7 -6.09 54.99 28.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511493 Shrydus Ind. X 10.00 4.45 4.33 4.67 4.18 4.44 -0.22 11102 0.49 76 1.93 22.45 3.78
542019 Shubham Poly B 10.00 64.95 65.90 65.90 59.81 63.23 -2.65 42191 26.16 295 98.80 79.00 17.00
531506 Shukra Bulli XT 10.00 30.66 30.99 30.99 30.88 30.88 0.72 575 0.18 10 308.80 38.36 16.78
523790 Shukra Jewel P 10.00 8.84 9.28 9.28 8.40 9.28 4.98 3600 0.31 10 38.67 17.23 7.25
524632 Shukra Pharm XT 1.00 40.17 40.96 40.97 40.96 40.97 1.99 622773 255.12 657 178.13 42.70 5.75
539252 Shyam C.Ferr B 1.00 6.56 6.50 6.56 6.28 6.32 -3.66 11941 0.76 238 9.16 16.95 6.28
543299 Shyam Metali A1 10.00 838.45 839.55 895.00 839.55 860.65 2.65 35547 308.78 2400 25.99 1000.90 655.00
517411 Shyam Teleco B 10.00 13.39 12.83 12.83 12.83 12.83 -4.18 510 0.07 10 -2.70 34.99 11.40
505515 Shyamkam.Inv X 10.00 12.84 11.53 13.63 11.53 12.66 -1.40 5012 0.64 78 35.17 15.30 6.73
520141 Sibar Auto X 10.00 8.52 9.00 9.21 8.34 8.76 2.82 4900 0.42 63 -28.26 15.25 8.21
533014 Sicagen (I) X 10.00 63.01 62.00 62.15 61.01 61.48 -2.43 9899 6.13 98 14.43 96.90 54.00
520086 Sical Logist T 10.00 102.99 106.35 106.35 97.90 105.64 2.57 132 0.13 9 -34.64 161.10 78.55
530439 Siddha Vent. X 10.00 5.69 5.69 5.70 5.69 5.70 0.18 977 0.06 16 7.22 21.11 5.31
526877 Siddhesw.Gar X 10.00 23.50 23.50 23.50 22.35 22.35 -4.89 535 0.12 6 -- 27.73 12.37
532217 SIEL Financl XT 10.00 33.25 34.91 34.91 32.11 34.91 4.99 180594 62.78 240 -120.38 71.00 6.93
500550 Siemens A1 2.00 3084.45 3084.70 3084.70 3007.35 3035.00 -1.60 13487 409.67 2786 44.11 3980.66 2266.14
544390 Siemens Ener B 2.00 3186.40 3179.45 3243.30 3094.20 3228.75 1.33 26158 830.56 4018 -- 3624.00 2529.00
543389 Sigachi Ind. B 1.00 35.82 35.01 36.11 35.01 35.78 -0.11 60493 21.51 334 -24.85 59.50 30.54
543917 Sigma Solve T 1.00 55.22 55.22 55.80 53.16 55.00 -0.40 13463 7.35 159 24.66 65.30 22.10
543990 SignatureGl. A1 1.00 1077.90 1072.85 1072.85 1051.20 1056.75 -1.96 18200 193.22 882 166.94 1420.00 989.00
512131 Signet Inds. B 10.00 56.83 55.00 57.40 55.00 56.33 -0.88 198 0.11 24 10.47 81.75 39.00
544117 Signpost (I) B 2.00 228.05 223.00 245.05 223.00 240.60 5.50 4202 9.94 254 33.98 400.50 179.65
544585 Sihora Inds. M 10.00 66.50 65.00 66.45 62.56 65.79 -1.07 102000 67.31 33 18.69 70.00 51.48
523606 Sika Inter. B 2.00 1101.25 1100.00 1112.25 995.00 1078.35 -2.08 51511 544.13 3252 66.56 1624.95 399.96
524642 Sikozy Realt X 1.00 1.16 1.16 1.16 1.16 1.16 0.00 2318 0.03 14 -29.00 1.48 0.75
521194 SIL Invt. T 10.00 601.00 590.00 609.00 590.00 609.00 1.33 133 0.80 10 18.25 772.20 427.80
543615 Silicon Rent M 10.00 166.05 166.05 174.95 162.30 167.85 1.08 15200 25.65 19 25.67 290.00 135.00
531635 Silver Oak XT 10.00 117.95 118.00 123.80 112.10 119.05 0.93 20783 23.90 311 -38.91 400.95 60.05
543525 Silver T Tec B 10.00 787.65 794.00 848.00 782.65 827.45 5.05 8811 72.41 654 45.79 879.85 621.00
539742 Simbhaoli Sg Z 10.00 10.90 10.73 10.73 10.36 10.36 -4.95 4671 0.49 33 4.56 23.47 10.36
507998 Simmonds-Mar X 2.00 153.60 152.70 155.90 150.20 151.95 -1.07 8004 12.25 127 17.03 182.00 88.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513472 Simplex Cast X 10.00 501.95 511.00 511.00 482.90 484.65 -3.45 8274 40.41 108 51.95 547.70 189.85
523838 Simplex Infr B 2.00 302.45 301.40 301.40 293.75 295.05 -2.45 1448 4.29 60 89.41 349.70 218.90
533019 Simplex Pap. X 1000.00 1614.00 1590.00 1590.00 1590.00 1590.00 -1.49 1 0.02 1 -31.80 2818.00 1525.00
519566 Simran Farms X 10.00 172.45 174.95 181.00 170.00 175.10 1.54 16427 28.96 200 -31.89 246.90 142.10
523023 Sinclairs Ht B 2.00 90.03 89.00 91.75 88.80 89.41 -0.69 9899 8.93 355 34.39 139.00 73.25
532029 Sindhu Trade B 1.00 23.72 23.72 24.12 23.48 23.78 0.25 34886 8.26 280 52.84 39.25 12.90
505729 Singer (I) X 2.00 70.64 70.02 76.00 70.02 73.23 3.67 356016 259.32 881 56.77 95.70 49.00
532879 Sir ShadiLal X 10.00 240.00 239.80 240.15 239.00 239.00 -0.42 6523 15.65 24 -5.90 360.00 201.00
543686 Sirca Paints B 10.00 503.00 505.00 516.00 500.85 510.45 1.48 24518 125.07 569 54.65 527.00 234.00
540673 SIS B 5.00 339.25 339.40 339.40 329.00 333.20 -1.78 1293 4.29 167 91.79 401.20 289.20
512589 Sita Enter. X 10.00 177.80 169.00 179.90 169.00 175.95 -1.04 333 0.57 30 26.54 220.80 70.39
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1502 0.01 4 -0.20 0.95 0.49
544047 Siyaram Recy M 10.00 94.99 91.25 91.99 86.40 88.61 -6.72 75000 67.54 48 25.25 183.85 86.40
503811 Siyaram Silk B 2.00 794.90 775.05 796.10 768.00 782.45 -1.57 6627 51.83 590 17.00 1175.00 560.50
513496 Sizemasters X 10.00 136.40 137.70 137.70 130.00 130.05 -4.66 227 0.30 13 41.42 172.80 110.55
543387 SJS Enterp. A1 10.00 1712.75 1729.95 1730.90 1685.60 1689.80 -1.34 5183 88.02 826 38.28 1784.80 809.50
533206 SJVN A1 10.00 85.91 85.35 85.88 84.39 84.88 -1.20 239684 203.33 2098 48.23 124.45 80.50
544584 SK Minerals M 10.00 156.30 152.60 163.45 152.00 160.45 2.66 41000 65.16 30 17.95 203.85 145.00
500472 SKF India A1 10.00 2099.85 2139.20 2139.20 2051.75 2078.35 -1.02 1223 25.35 411 19.56 2395.85 1627.50
538562 Skipper A1 1.00 517.60 517.60 530.00 499.70 508.15 -1.83 98193 508.28 3348 35.36 665.00 341.55
532143 SKM Egg.Prod B 10.00 405.90 400.35 437.10 400.35 421.30 3.79 17605 74.73 783 20.21 464.70 151.00
531169 SKP Sec. X 10.00 118.35 115.00 125.00 115.00 121.00 2.24 2358 2.87 45 -252.08 264.95 103.50
541967 Sky Gold & D B 10.00 349.45 345.65 354.25 342.30 351.80 0.67 35496 123.54 1372 35.14 488.95 245.95
526479 Sky Inds. X 10.00 90.01 90.05 93.00 90.05 92.73 3.02 236 0.22 18 13.99 174.95 80.10
505650 Skyline Mill XT 1.00 29.25 27.80 27.80 27.79 27.79 -4.99 3980 1.11 28 -277.90 36.54 14.00
539494 Smart Finsec X 1.00 9.72 10.14 10.14 9.63 9.98 2.67 14003 1.39 135 26.26 27.21 8.90
532419 Smartlink Hl B 2.00 147.50 149.00 149.00 143.90 146.15 -0.92 825 1.20 84 14.03 228.95 119.40
544447 Smartworks C B 10.00 598.90 599.65 599.65 541.35 576.75 -3.70 47625 266.03 3994 -104.29 618.30 393.35
543263 SMC Global B 2.00 130.60 127.50 134.85 127.50 132.20 1.23 2498 3.26 30 14.15 164.95 99.00
513418 Smiths & Fou X 1.00 5.08 5.00 5.25 5.00 5.07 -0.20 26684 1.37 50 42.25 10.02 4.70
505192 SML ISUZU B 10.00 3133.15 3105.00 3185.15 3064.50 3144.05 0.35 3703 115.62 538 32.15 4744.90 1030.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540686 Smruthi Org. X 10.00 129.25 128.00 129.00 123.80 127.00 -1.74 5812 7.30 71 42.91 169.00 103.00
540679 SMS Lifesci. B 10.00 1160.00 1165.00 1180.00 1165.00 1180.00 1.72 66 0.78 7 20.63 1680.00 956.05
532815 SMS Pharma B 1.00 284.00 278.85 290.40 276.00 288.80 1.69 9006 25.73 379 36.98 312.25 175.00
538563 SMT Engg. XT 10.00 96.35 98.27 98.27 98.27 98.27 1.99 1 0.00 1 34.48 98.27 9.75
505827 SNL Bearings X 10.00 395.90 396.00 396.00 391.65 393.15 -0.69 849 3.34 34 12.50 444.00 320.80
538635 Snowman Log. B 10.00 47.12 46.71 47.43 46.20 46.86 -0.55 36713 17.15 162 275.65 80.77 42.97
532784 Sobha A1 10.00 1653.25 1664.45 1705.50 1615.50 1701.05 2.89 10003 166.63 1177 122.29 1732.45 1075.70
512014 Sobhagh.Merc XT 10.00 913.60 896.05 920.60 896.05 920.60 0.77 1500 13.69 69 40.79 920.60 161.20
544257 Sodhani Acad MT 10.00 317.80 310.00 315.65 308.10 315.65 -0.68 8000 24.89 16 98.33 348.00 151.10
544560 Sodhani Capi MT 10.00 113.15 113.80 118.80 113.80 117.95 4.24 58000 67.69 28 42.89 148.97 76.00
538923 Sofcom Systm X 10.00 55.96 56.50 57.80 44.77 47.07 -15.89 570269 267.66 1593 134.49 97.50 44.77
531529 Softrak Bio X 1.00 2.87 2.97 2.99 2.82 2.97 3.48 96199 2.81 206 297.00 4.93 1.65
532344 Softsol (I) X 10.00 232.60 237.75 237.75 230.40 230.40 -0.95 52 0.12 4 16.60 441.95 187.00
543470 Softtech Eng B 10.00 350.00 347.05 348.80 331.05 331.05 -5.41 3 0.01 3 280.55 607.85 310.70
532725 Solar Inds. A1 2.00 13374.25 13458.75 13599.50 13230.00 13574.20 1.50 1475 197.78 614 97.37 17805.00 8479.30
541540 Solara Activ A1 10.00 564.75 560.05 583.15 560.00 565.00 0.04 23980 137.28 1384 319.21 885.95 441.10
544354 Solarium Gre M 10.00 323.30 321.00 327.00 319.95 320.50 -0.87 39000 125.52 62 42.85 484.00 202.00
544532 Solarworld B 5.00 302.00 302.05 308.45 299.05 301.50 -0.17 38328 116.23 1064 33.91 389.00 295.00
513699 Solid Stone X 10.00 35.78 36.75 39.95 33.15 34.97 -2.26 3296 1.18 65 23.01 41.30 28.20
522152 Solitair Mac X 10.00 114.30 114.00 120.90 114.00 117.00 2.36 172 0.20 16 51.09 172.80 90.50
544539 Solvex Edibl M 10.00 45.75 47.99 47.99 43.50 44.99 -1.66 44800 20.46 27 9.84 68.00 28.60
511571 Som Datt Fin X 10.00 104.50 107.00 108.65 105.75 107.95 3.30 1407 1.51 14 -35.05 172.03 65.28
507514 Som Distill. B 2.00 126.55 126.15 128.40 124.70 127.35 0.63 25413 32.19 440 24.21 173.15 97.30
521034 Soma Textile T 10.00 155.90 148.15 148.15 148.15 148.15 -4.97 525 0.78 12 6.82 164.00 34.65
531548 Somany Ceram B 2.00 448.95 445.95 445.95 439.25 442.80 -1.37 459 2.03 65 31.21 733.00 396.05
533001 Somi Convey. B 10.00 155.45 154.00 154.00 149.55 151.05 -2.83 460 0.70 25 29.97 228.00 122.00
543300 Sona BLW Pre A1 10.00 482.90 479.00 493.20 476.10 490.95 1.67 269041 1311.43 6076 49.79 714.30 379.80
526901 Sonal Adhesi X 10.00 47.00 48.99 48.99 48.55 48.55 3.30 675 0.33 11 18.60 74.51 41.00
538943 Sonal Mercat X 10.00 93.37 93.03 93.03 91.65 92.50 -0.93 94 0.09 14 4.13 124.80 85.00
543924 Sonalis Cons M 10.00 72.75 73.00 82.00 73.00 80.63 10.83 28000 21.92 14 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 366.40 361.95 369.25 358.00 368.15 0.48 41546 151.27 1295 24.09 687.35 286.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539378 Soni Medicar XT 10.00 98.60 99.55 102.00 99.55 99.55 0.96 651 0.66 7 105.90 114.15 29.50
531398 Source Nat.F X 10.00 143.65 143.65 148.30 143.65 143.65 0.00 591 0.85 18 29.68 260.00 118.95
514454 South.Latex XT 10.00 81.43 83.05 83.05 83.05 83.05 1.99 150 0.12 3 251.67 83.05 18.01
513498 South.Magnes X 10.00 121.75 118.25 125.00 115.70 123.00 1.03 5102 5.95 68 27.95 349.00 85.55
540174 Southern Inf X 10.00 24.52 24.52 24.95 23.50 24.20 -1.31 729 0.18 17 -605.00 40.01 20.90
523826 Sovereign Di X 10.00 27.05 28.85 28.85 25.85 26.84 -0.78 1370 0.37 38 -3.18 80.52 25.65
540048 SP Apparels B 10.00 696.40 693.00 693.00 666.80 673.20 -3.33 1243 8.42 128 17.24 994.85 610.05
530289 SP Capital X 10.00 59.29 59.87 62.75 55.50 59.97 1.15 446 0.27 20 13.01 78.00 38.00
542376 SPA Capital XT 10.00 185.00 194.25 194.25 194.25 194.25 5.00 32 0.06 3 91.63 195.00 70.00
524727 Span Diverg. XT 10.00 22.90 21.76 21.77 21.76 21.76 -4.98 790 0.17 8 -10.99 45.30 19.01
542759 Spandana S F B 10.00 238.90 233.15 242.05 233.15 240.85 0.82 4089 9.77 252 -1.16 493.57 204.18
531370 Sparc Elec. X 10.00 6.26 6.01 6.42 6.01 6.11 -2.40 20280 1.24 44 -2.80 17.70 5.50
534425 Special.Rest B 10.00 134.95 133.25 137.00 133.00 136.70 1.30 177 0.24 15 33.42 178.95 114.30
531982 Spect.Foods X 10.00 18.15 18.15 18.15 17.21 17.51 -3.53 39585 6.96 130 -72.96 37.60 17.10
513687 Spectra Ind. Z 10.00 5.17 5.40 5.42 4.92 5.06 -2.13 4419 0.24 14 -1.45 6.55 3.46
544386 Spectrum Ele B 10.00 1469.45 1654.95 1654.95 1448.50 1654.00 12.56 6 0.09 6 89.16 2254.20 1120.05
517166 Spel Semicon XT 10.00 184.25 184.00 184.00 176.35 178.65 -3.04 55298 99.42 2008 -35.73 262.80 100.05
542337 Spencers Ret B 5.00 48.60 48.50 48.50 46.75 47.01 -3.27 2976 1.41 100 -1.60 97.00 46.75
526161 Spenta Intl. X 10.00 95.15 100.85 100.85 100.00 100.00 5.10 9 0.01 3 19.72 189.75 91.00
590030 SPIC B 10.00 88.19 86.71 89.50 86.71 89.26 1.21 25658 22.65 299 11.37 128.10 66.25
526827 Spice Island XT 10.00 90.19 88.45 90.19 88.45 90.19 0.00 1868 1.67 11 51.83 95.00 31.60
500285 Spicejet A1 10.00 35.63 35.25 35.94 35.05 35.27 -1.01 3166284 1123.01 6834 -15.14 63.40 28.13
544392 Spinaroo Com MT 10.00 69.49 66.02 66.02 66.02 66.02 -4.99 12000 7.92 6 33.01 83.77 51.00
532651 SPL Inds. B 10.00 39.80 40.75 40.75 40.75 40.75 2.39 1 0.00 1 14.55 73.00 30.49
500402 SPML Infra B 2.00 219.60 219.80 223.15 217.00 220.85 0.57 5359 11.85 251 33.87 321.70 137.00
539221 Sportking B 1.00 98.43 98.25 98.49 97.20 97.59 -0.85 3441 3.36 66 11.01 139.50 69.97
540079 Sprayking B 1.00 1.90 1.90 1.98 1.84 1.96 3.16 498032 9.58 537 5.16 7.10 1.84
531205 Spright Agro X 1.00 0.67 0.65 0.70 0.64 0.70 4.48 110120075 756.89 14097 3.33 16.80 0.64
526532 Square Four X 5.00 9.63 9.99 10.66 9.65 10.42 8.20 8752 0.91 44 -521.00 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 535.55 529.00 554.60 525.10 529.15 -1.20 399 2.12 110 9.95 867.95 463.75
535601 Sreeleathers B 10.00 222.10 223.90 226.65 223.90 225.00 1.31 369 0.83 38 24.94 303.90 211.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539217 Srestha Fin X 1.00 0.37 0.37 0.38 0.36 0.37 0.00 3557194 13.23 811 -0.95 0.98 0.36
503806 SRF A1 10.00 2900.70 2875.55 2912.45 2870.80 2898.35 -0.08 5845 168.54 1354 53.11 3319.00 2127.55
534680 SRG Housing B 10.00 293.50 272.05 272.05 272.05 272.05 -7.31 1 0.00 1 16.87 414.65 267.75
530943 Sri Adhikari B 10.00 771.75 759.30 782.75 759.30 776.70 0.64 195 1.50 65 -81.08 2197.70 349.15
518053 Sri Chakra C XT 10.00 83.22 79.06 86.40 79.06 81.57 -1.98 24939 20.01 203 -1.35 99.30 3.00
514442 Sri KPR Inds X 10.00 23.94 24.99 24.99 23.02 23.26 -2.84 1411 0.33 36 17.49 41.90 20.30
521161 Sri Lak.Sar. X 10.00 38.00 36.35 36.35 35.00 35.00 -7.89 28 0.01 5 -0.62 51.80 31.51
544469 Sri Lotus De B 1.00 173.55 173.55 176.80 172.00 175.60 1.18 76315 133.40 1681 37.76 218.50 172.00
521234 Sri Nachamai X 10.00 34.27 34.90 34.90 33.50 34.39 0.35 5 0.00 5 4.71 48.98 30.30
521178 Sri Ramk.Mil X 10.00 51.00 51.51 51.51 51.51 51.51 1.00 49 0.03 4 18.80 85.46 39.50
544399 Srigee DLM M 10.00 120.10 122.00 122.75 119.20 119.60 -0.42 6000 7.25 5 24.06 323.30 119.10
544158 SRM Contract B 10.00 573.00 567.50 576.35 559.45 573.00 0.00 14517 82.36 398 70.13 606.00 260.00
523222 SRM Energy XT 10.00 25.21 25.71 25.71 25.71 25.71 1.98 5704 1.47 21 -59.79 25.71 5.61
540914 SRU Steels X 10.00 5.61 5.50 5.60 5.25 5.49 -2.14 36121 1.94 151 23.87 9.48 3.61
530821 SSPDL X 10.00 16.00 15.80 15.80 14.87 15.11 -5.56 1851 0.28 19 -7.91 27.50 14.50
544342 Stallion (I) T 10.00 235.30 223.55 223.55 223.55 223.55 -4.99 15799 35.32 126 39.57 424.20 59.91
544333 Standard Gla B 10.00 168.50 168.20 172.20 165.75 169.90 0.83 16687 28.10 387 57.99 213.80 123.90
544202 Stanley Life B 2.00 260.20 258.10 263.60 256.00 259.90 -0.12 3813 9.93 325 45.20 484.75 256.00
530931 Stanpacks(I) X 10.00 13.55 13.55 13.55 13.55 13.55 0.00 3152 0.43 6 169.38 17.65 10.00
506105 Stanrose Maf X 10.00 69.90 67.25 69.80 67.25 69.80 -0.14 1484 1.03 9 -9.17 96.80 60.30
540575 Star Cement A1 1.00 246.05 245.55 247.75 240.70 247.10 0.43 22418 54.58 672 32.99 308.10 171.55
539255 Star Delta X 10.00 603.20 599.90 599.90 582.00 586.95 -2.69 1128 6.62 114 17.03 1279.00 482.05
543412 Star Health A1 10.00 487.45 475.05 491.45 474.65 487.65 0.04 24003 115.65 1029 53.77 508.75 330.05
539017 Star Hsg.Fin X 5.00 16.22 16.55 16.55 16.12 16.19 -0.18 69656 11.27 137 24.16 43.05 15.99
544482 Star Imaging M 10.00 139.00 138.00 139.00 138.00 138.10 -0.65 8000 11.05 8 15.11 151.00 123.00
516022 Star Paper B 10.00 163.20 160.65 164.20 160.60 163.20 0.00 466 0.76 33 6.36 246.70 146.00
531616 Starcom Inf. XT 10.00 65.00 62.00 62.00 62.00 62.00 -4.62 1 0.00 1 -6.08 152.75 50.25
540492 Starline PS B 1.00 2.08 2.12 2.18 2.08 2.18 4.81 3021333 65.18 844 16.77 8.93 1.90
520155 Starlog Entp X 10.00 52.36 49.00 50.94 47.50 50.89 -2.81 11338 5.57 77 -21.94 92.35 40.15
512381 Starteck Fin B 10.00 299.45 301.05 304.15 300.85 300.85 0.47 3760 11.35 53 24.42 364.00 251.00
512531 STC India B 10.00 130.10 129.00 130.80 127.95 129.60 -0.38 2723 3.52 56 108.91 182.30 103.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504180 Std.Battery X 1.00 55.00 56.75 56.75 53.92 53.92 -1.96 1062 0.58 48 -52.86 89.70 53.92
511700 Std.Cap.Mrkt X 1.00 0.60 0.62 0.63 0.62 0.63 5.00 10690267 67.22 867 3.71 1.14 0.35
530017 Std.Indust. B 5.00 18.08 17.69 18.04 17.60 17.75 -1.83 1352 0.24 41 -6.43 31.07 17.50
526231 Std.Surfact. X 10.00 53.78 53.00 54.92 53.00 53.99 0.39 13 0.01 6 224.96 69.00 38.00
534748 Steel Exchan B 1.00 9.24 9.24 9.26 8.98 9.03 -2.27 131652 11.94 263 33.44 11.54 7.16
513173 Steel Strips X 10.00 24.53 24.25 25.17 24.01 24.49 -0.16 340 0.08 29 1.14 37.90 22.67
513517 Steelcast B 1.00 205.10 204.95 211.00 204.00 209.00 1.90 11171 23.03 279 23.75 255.05 143.00
533316 STEL Holdgs. B 10.00 409.95 411.00 423.25 407.25 423.25 3.24 486 2.03 73 45.76 533.00 310.20
526071 Stellant Sec XT 10.00 308.95 324.35 324.35 324.35 324.35 4.98 1124 3.65 18 -1201.30 324.35 11.31
526500 Sterl.Enterp X 10.00 33.00 36.48 36.48 30.00 30.20 -8.48 1514 0.47 26 -22.54 60.00 30.00
530759 Sterl.Tools B 2.00 293.55 286.40 291.65 285.00 286.70 -2.33 6547 18.85 242 21.24 744.30 265.14
542760 Sterling & W A1 1.00 232.00 230.00 231.50 227.10 229.75 -0.97 177889 407.55 2568 -14.46 574.85 216.05
513575 Sterling Pow X 10.00 34.40 35.00 35.00 32.20 34.00 -1.16 1179 0.39 24 -33.01 97.10 29.00
532374 Sterlite Tec A1 2.00 112.60 114.05 115.70 109.90 114.65 1.82 225480 254.04 2233 -112.40 140.30 51.37
532730 STL Global B 10.00 14.31 14.76 14.79 14.14 14.60 2.03 52 0.01 24 -69.52 20.97 10.33
544395 STL Networks B 2.00 26.12 25.78 26.73 25.78 26.27 0.57 46905 12.34 230 -- 35.40 20.35
513262 Stl.Strips W B 1.00 220.90 218.95 220.20 216.50 219.10 -0.81 2866 6.25 151 17.08 279.60 167.50
544171 Storage Tech M 10.00 70.00 70.00 73.00 70.00 73.00 4.29 2400 1.73 3 152.08 178.50 66.06
504959 Stovac Ind. X 10.00 2108.85 2105.00 2138.45 2105.00 2105.35 -0.17 261 5.50 19 43.31 3439.55 2000.00
543260 Stove Kraft B 10.00 670.30 672.95 677.75 658.75 668.05 -0.34 2377 15.88 343 695.89 976.75 524.95
530495 Stratmont In X 10.00 68.57 70.99 70.99 67.05 70.09 2.22 1697 1.17 33 146.02 208.65 60.30
532531 Strides Phar A1 10.00 959.70 942.30 955.85 934.90 946.95 -1.33 15237 143.96 1028 21.97 1024.90 530.70
544599 Studds Acces B 5.00 585.00 570.00 585.00 555.80 560.45 -4.20 669389 3835.92 28248 31.68 585.00 555.80
526951 Stylam Inds. B 5.00 2030.80 2018.20 2069.00 1985.00 2047.25 0.81 1488 30.02 337 28.48 2645.00 1441.00
506222 Styrenix Per A1 10.00 2333.85 2335.90 2362.75 2292.00 2352.60 0.80 1221 28.30 213 18.32 3523.95 2202.05
544267 Subam Pap. MT 10.00 146.90 147.10 153.00 145.00 151.10 2.86 168800 251.36 85 10.51 174.50 70.77
532348 Subex A1 5.00 12.51 12.63 12.63 12.30 12.48 -0.24 59923 7.42 222 -96.00 27.70 10.57
517168 Subros B 2.00 1013.95 1008.45 1027.10 987.65 1013.25 -0.07 22094 221.41 1672 42.29 1212.40 501.55
506003 Sudal Inds. X 10.00 90.08 90.08 93.50 90.08 93.40 3.69 1460 1.35 11 15.83 111.23 31.15
506655 Sudarsh.Chem A1 2.00 1091.75 1090.00 1100.20 1066.35 1076.45 -1.40 11232 121.38 1423 115.13 1604.00 795.75
543828 Sudarsh.Ph M 1.00 28.18 28.00 29.00 28.00 28.61 1.53 100000 28.58 23 37.64 53.50 22.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521113 Suditi Inds. X 10.00 57.75 60.00 60.00 55.00 57.87 0.21 11655 6.69 67 30.78 80.40 17.91
511654 Sugal&Dam.Sh X 10.00 88.00 89.10 89.10 80.10 81.80 -7.05 2048 1.69 61 9.56 139.00 44.60
544501 Sugs Lloyd M 10.00 98.35 95.02 101.39 95.00 98.96 0.62 82000 81.15 78 13.69 132.10 82.50
539117 Sujala Trade XT 10.00 73.23 75.00 76.45 71.85 72.58 -0.89 59686 44.15 311 -142.31 88.00 29.96
524542 Sukjit Strch B 5.00 162.00 160.10 161.90 159.00 160.15 -1.14 409 0.65 13 16.06 324.14 159.00
543711 Sula Vineyar A1 2.00 249.20 249.55 250.85 247.10 249.50 0.12 14994 37.32 418 36.64 456.00 242.55
508969 Sulabh Engg. X 1.00 2.97 2.97 3.03 2.85 2.89 -2.69 42304 1.24 115 12.04 5.83 2.81
530419 Sumedha Fisc X 10.00 53.48 53.25 53.50 52.25 53.50 0.04 1457 0.77 24 5.20 113.61 50.00
514211 Sumeet Inds. T 2.00 34.55 36.27 36.27 34.60 35.46 2.63 107473 38.63 282 9.99 40.54 10.52
530445 Sumeru Inds. X 1.00 2.04 1.96 2.08 1.96 2.00 -1.96 1446 0.03 24 200.00 3.20 1.75
542920 Sumitomo Ch. A1 10.00 480.25 480.25 480.50 471.95 475.15 -1.06 10513 49.97 818 43.71 665.00 446.70
533306 Summit Secur B 10.00 2168.20 2189.95 2259.70 2143.40 2237.20 3.18 403 8.87 112 24.06 3725.65 1361.95
532070 Sumuka Agro X 10.00 226.50 229.00 229.00 219.30 228.75 0.99 88584 202.27 140 68.08 278.90 167.25
532872 Sun Ph.ARC A1 1.00 134.70 134.70 134.70 132.30 133.30 -1.04 15915 21.24 307 -14.49 240.95 109.20
524715 Sun Pharma. A1 1.00 1685.75 1695.00 1708.95 1683.40 1692.75 0.42 226058 3832.93 7566 38.87 1910.00 1547.25
532733 Sun TV Netwk A1 5.00 549.40 548.05 555.45 543.45 554.20 0.87 8663 47.82 845 13.06 783.70 506.20
539526 Suncare Trad X 2.00 0.81 0.82 0.82 0.79 0.80 -1.23 143745 1.16 223 11.43 1.20 0.75
530795 Suncity Synt X 10.00 13.86 13.86 13.86 13.86 13.86 0.00 270 0.04 4 -693.00 24.13 13.06
590072 Sundaram Bra B 10.00 790.40 799.90 800.00 799.90 800.00 1.21 5 0.04 2 99.75 1443.55 700.00
544066 Sundaram Cla B 5.00 1520.00 1485.05 1495.20 1418.25 1483.00 -2.43 1432 21.23 62 12.72 2933.00 1418.25
590071 Sundaram Fin B 10.00 4857.90 4800.10 4874.30 4773.65 4812.40 -0.94 779 37.53 368 27.12 5415.45 3940.85
500403 Sundaram Fst A1 1.00 937.65 945.95 949.00 930.00 940.70 0.33 4838 45.49 638 35.67 1320.95 832.25
533166 Sundaram Mul B 1.00 1.89 1.89 1.91 1.88 1.88 -0.53 64701 1.22 69 -31.33 2.97 1.68
500215 Sundrop Bran B 10.00 777.10 762.90 790.70 760.00 786.30 1.18 64 0.50 22 -28.02 1151.20 699.95
500404 Sunflag Iron B 10.00 258.30 256.90 263.10 254.60 260.30 0.77 2568 6.61 84 23.84 322.00 188.95
530953 Sunil Agro F X 10.00 97.00 97.00 97.00 96.00 96.79 -0.22 18 0.02 4 -35.85 155.30 82.52
537253 Sunil Health X 10.00 77.68 77.68 77.68 74.00 75.30 -3.06 113 0.08 12 44.56 94.90 60.55
521232 Sunil Indus. P 10.00 77.00 80.85 80.85 80.85 80.85 5.00 500 0.40 4 6.29 119.25 60.28
544001 Sunita Tools M 10.00 803.95 771.20 813.95 767.10 789.05 -1.85 21250 167.70 126 142.69 1063.80 527.10
523425 Sunraj Diam. XT 10.00 20.68 21.70 21.71 20.68 20.97 1.40 12616 2.72 46 -524.25 23.48 7.40
539300 Sunrakshakk X 2.00 223.85 225.10 230.40 221.05 226.70 1.27 6469 14.64 114 41.22 288.75 78.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543515 Sunrise Eff. MT 10.00 314.75 299.10 309.80 299.05 309.80 -1.57 14250 43.43 14 2383.08 364.00 93.00
530845 Sunshield Ch X 10.00 974.05 972.00 1014.00 935.00 997.55 2.41 3531 34.36 203 40.93 1137.49 583.20
539574 Sunshine Cap XT 1.00 0.27 0.27 0.28 0.26 0.28 3.70 26912527 73.86 4223 5.60 2.31 0.20
544566 Sunsky Logis M 2.00 76.00 76.02 78.98 76.02 77.25 1.64 24000 18.76 8 37.14 82.00 48.21
512179 Sunteck Real A1 1.00 447.50 445.90 446.15 437.30 442.85 -1.04 8379 37.08 315 37.00 565.15 348.05
530735 Super Bakers X 10.00 30.02 31.50 31.50 30.00 30.00 -0.07 52 0.02 3 20.55 34.65 25.10
530883 Super Crop. X 2.00 10.25 10.25 10.48 10.10 10.26 0.10 9682 0.99 53 28.50 26.44 10.10
544381 Super Iron. M 10.00 46.00 46.05 46.05 46.05 46.05 0.11 1200 0.55 1 27.41 107.95 30.87
512527 Super Sales X 10.00 804.00 804.00 804.00 740.00 761.35 -5.30 3152 24.14 94 -229.32 1498.00 716.00
521180 Super Spin. B 1.00 9.49 9.68 9.68 9.00 9.20 -3.06 10556 0.95 45 -3.14 16.50 8.35
523842 Super Tann. X 1.00 7.64 7.79 7.79 7.50 7.53 -1.44 39251 2.96 89 10.32 14.30 7.21
523283 Superhouse B 10.00 156.00 155.00 159.50 153.70 155.00 -0.64 1812 2.82 48 56.57 230.25 122.25
539835 Superior Fin X 1.00 1.42 1.53 1.53 1.50 1.50 5.63 7826 0.12 10 -75.00 2.27 1.17
519234 Superior Ind X 10.00 42.52 44.79 44.79 41.50 44.36 4.33 518 0.23 37 8.26 114.99 33.31
544428 Supertec EV M 10.00 39.83 39.98 41.00 39.98 40.32 1.23 7200 2.90 5 10.08 73.60 38.50
526133 Supertex Ind X 10.00 7.19 7.19 7.19 7.18 7.18 -0.14 284 0.02 6 -20.51 13.81 6.32
540168 Supra Pacifi X 10.00 27.70 28.04 28.95 27.70 28.67 3.50 15226 4.33 115 41.55 41.00 22.77
511539 Supra Trends X 10.00 14.05 14.33 14.33 14.05 14.05 0.00 150 0.02 4 -11.71 63.36 11.37
532509 Suprajit Eng B 1.00 436.10 432.65 436.90 430.20 436.00 -0.02 4660 20.29 416 55.40 526.54 352.05
530677 Supreme Hold B 10.00 86.38 80.01 87.98 80.01 87.20 0.95 1653 1.43 32 49.55 115.20 65.10
509930 Supreme Inds A1 2.00 3845.60 3806.15 3841.05 3767.75 3832.40 -0.34 16044 611.15 1322 57.42 5153.39 3020.00
532904 Supreme Infr Z 10.00 91.00 93.00 94.00 91.00 93.25 2.47 2970 2.76 34 -0.16 161.40 80.55
500405 Supreme Petr A1 2.00 666.30 706.90 706.90 655.00 659.35 -1.04 7474 49.63 377 40.35 981.65 518.05
543434 Supriya Life B 2.00 778.90 763.00 795.35 763.00 788.70 1.26 13800 107.89 891 35.66 841.70 556.85
544054 Suraj Estate B 5.00 286.50 284.50 291.95 281.80 289.50 1.05 9322 26.73 310 43.02 730.65 265.05
526211 Suraj Indus. X 10.00 48.03 48.65 50.65 47.31 50.16 4.43 3248 1.60 68 104.50 60.13 37.21
518075 Suraj Prod. Z 10.00 353.20 369.00 369.00 340.80 346.65 -1.85 4363 15.30 137 20.45 595.00 258.00
544293 Suraksha Dia B 2.00 323.80 320.95 321.60 317.10 319.40 -1.36 497 1.58 44 70.35 449.00 233.15
533298 Surana Solar B 5.00 31.06 30.93 31.37 30.93 31.04 -0.06 6379 1.98 127 517.33 56.85 28.40
517530 Surana Tele B 1.00 20.90 20.33 21.70 20.33 21.42 2.49 73643 15.56 512 11.64 29.32 15.50
530185 Surat Trade X 1.00 5.95 5.94 5.99 5.88 5.90 -0.84 87871 5.21 268 8.94 8.90 5.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543218 Suratwwala B B 1.00 33.33 32.80 32.84 32.00 32.54 -2.37 1292 0.42 27 45.83 139.60 25.18
500336 Surya Roshni A1 5.00 294.95 294.65 304.95 293.80 301.20 2.12 15611 46.99 664 22.78 361.10 205.30
533101 Suryaamba Sp X 10.00 126.10 128.00 138.90 126.65 129.00 2.30 386 0.51 12 23.76 199.80 125.05
514138 Suryalata Sp X 10.00 323.25 324.00 325.00 320.00 325.00 0.54 1010 3.26 14 7.23 397.00 250.00
521200 Surylak.Cott B 10.00 60.13 60.13 61.95 60.13 61.54 2.34 331 0.20 41 24.81 104.35 51.60
519604 Suryo Foods X 10.00 25.25 26.50 26.51 26.50 26.51 4.99 1041 0.28 6 38.99 26.51 13.60
543279 Suryoday Sm. B 10.00 149.30 145.80 146.65 138.00 143.90 -3.62 40796 57.57 742 23.44 163.15 90.00
532782 Sutlej Text. B 1.00 33.68 32.74 34.25 32.74 33.80 0.36 812 0.28 18 -6.13 77.70 32.22
530239 Suven Life B 1.00 192.25 192.85 193.95 187.30 189.55 -1.40 13582 25.84 280 -23.40 303.00 102.70
531640 Suvidha Infr P 10.00 8.81 9.25 9.25 9.25 9.25 4.99 8200 0.76 2 -308.33 27.20 8.81
543281 Suvidhaa Inf B 1.00 3.89 3.89 3.97 3.85 3.92 0.77 7746 0.30 32 -4.84 7.90 3.28
543391 Suyog Gurbax M 10.00 123.50 125.00 126.50 125.00 125.00 1.21 6000 7.53 8 -39.18 274.50 107.00
537259 Suyog Tele. B 10.00 733.45 726.65 751.00 723.30 736.85 0.46 469 3.42 49 20.12 1969.00 723.30
532667 Suzlon Enrgy A1 2.00 59.63 59.50 59.52 56.92 57.39 -3.76 14790944 8552.95 62702 24.63 74.30 46.00
535621 SV Global X 5.00 162.45 167.00 177.00 165.10 168.40 3.66 4619 7.87 55 -2105.00 182.75 101.15
523722 Svam Softwar X 10.00 6.27 6.01 6.50 5.96 6.02 -3.99 19079 1.15 77 -301.00 12.70 5.32
503624 Svaraj Tradi X 10.00 8.78 9.30 9.30 8.84 9.23 5.13 1400 0.13 11 27.97 12.49 6.36
539911 Svarnim Trd. X 10.00 15.44 16.21 16.21 14.81 15.00 -2.85 1637 0.26 29 -20.27 32.00 8.80
524488 SVC Indust. X 10.00 3.94 4.05 4.05 3.81 3.84 -2.54 26045 1.00 90 -21.33 5.85 3.22
543799 SVJ Enterp. M 10.00 364.00 382.00 382.00 360.05 375.40 3.13 10500 39.33 14 291.01 382.00 128.65
505590 SVP Global B 1.00 3.59 3.66 3.80 3.45 3.51 -2.23 6238 0.22 19 -0.05 7.46 2.48
543745 SVS Ventures M 10.00 12.28 11.67 12.40 11.67 12.29 0.08 132000 16.10 17 14.29 15.70 7.36
543986 SW Pinnacle B 10.00 177.15 172.80 177.15 166.00 173.30 -2.17 17139 29.46 429 84.54 184.50 95.60
503816 Swad.Polytex X 1.00 60.29 59.47 61.35 59.47 61.10 1.34 5000 3.01 77 103.56 124.85 46.02
506863 Swadeshi Ind XT 10.00 101.92 103.95 103.95 103.95 103.95 1.99 34578 35.94 34 84.51 103.95 2.80
539406 Swagtam Trdg X 10.00 64.00 63.50 63.50 63.50 63.50 -0.78 5 0.00 1 -254.00 92.00 48.76
503310 Swan Corp A1 1.00 434.95 433.90 482.20 426.95 469.25 7.89 869404 4098.68 12038 23.15 809.70 370.00
533107 Swan Defence T 10.00 895.35 940.10 940.10 940.10 940.10 5.00 1555 14.62 85 -30.71 940.10 35.99
500407 Swaraj Engin B 10.00 3887.90 3858.10 3924.95 3826.60 3885.85 -0.05 1431 55.52 379 26.67 4725.95 2530.00
526365 Swarnsarita X 10.00 30.36 30.36 30.36 29.23 29.93 -1.42 1436 0.43 24 12.22 48.30 23.56
544035 Swashthik Pl M 10.00 30.00 30.00 31.50 29.10 31.50 5.00 16000 4.88 9 20.32 104.50 29.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544368 Swasth Foodt M 10.00 31.11 29.00 30.05 29.00 30.05 -3.41 2400 0.71 2 9.13 94.00 27.45
510245 Swasti Vin.S X 1.00 4.70 4.84 4.84 4.70 4.72 0.43 22179 1.05 93 20.52 7.90 4.26
512257 Swasti Vinay X 1.00 4.01 4.00 4.00 3.85 3.95 -1.50 46478 1.81 160 9.63 5.25 3.22
530585 Swastika Inv X 2.00 95.60 95.00 95.00 92.20 94.96 -0.67 7780 7.36 79 14.75 212.50 89.38
543914 Swati Proj. X 10.00 31.49 32.12 32.12 30.46 30.79 -2.22 4183 1.28 62 66.93 139.80 19.60
532051 Swelect Ener B 10.00 766.65 759.90 781.05 756.25 761.75 -0.64 2094 16.13 176 43.01 1203.80 459.75
544285 Swiggy B 1.00 404.00 398.00 408.75 395.60 401.60 -0.59 399480 1600.88 6461 -42.59 617.00 297.00
523558 Swiss Milita X 2.00 21.55 21.55 22.80 21.06 21.81 1.21 205057 44.36 732 57.39 42.90 21.06
517201 Switch.Tech. X 10.00 62.56 65.00 65.00 60.00 64.09 2.45 14338 8.96 64 -2.39 124.95 40.00
530217 Swojas Foods XT 10.00 14.03 14.31 14.73 14.00 14.73 4.99 116092 16.94 63 15.03 26.18 9.97
531499 Sybly Inds. XT 10.00 1.81 1.72 1.81 1.72 1.72 -4.97 21312 0.37 9 -0.13 10.41 1.55
539682 Sylph Edu. B 10.00 1077.05 1076.00 1076.00 1029.10 1034.05 -3.99 13354 138.57 345 728.20 1189.90 511.50
511447 Sylph Tech. X 1.00 0.78 0.78 0.79 0.75 0.75 -3.85 13834811 104.12 1041 -75.00 1.45 0.70
539278 Symbiox Inv. XT 10.00 2.93 2.94 3.05 2.94 3.05 4.10 14005 0.41 20 38.13 6.02 2.15
517385 Symphony A1 2.00 940.95 911.20 922.35 887.45 902.05 -4.13 11613 104.13 1351 47.85 1610.00 864.05
524470 Syncom Form. B 1.00 16.10 16.10 16.28 15.91 16.07 -0.19 175987 28.17 557 26.34 23.95 14.10
541929 Synergy Gree B 10.00 539.35 541.90 547.60 527.10 543.45 0.76 734 3.97 71 48.74 632.35 344.00
539268 Syngene Intl A1 10.00 620.90 613.05 621.75 608.65 616.55 -0.70 949289 5827.54 2152 53.06 960.00 598.54
543573 Syrma SGS Te A1 10.00 788.30 784.75 806.25 760.50 799.10 1.37 50700 396.46 2146 76.84 873.80 355.05
531173 Syschem (I) XT 10.00 58.67 55.75 59.50 55.75 58.85 0.31 24433 14.29 118 127.93 62.00 35.33
544541 Systemat Ind M 10.00 201.10 207.00 212.00 204.50 205.50 2.19 39600 81.79 48 24.85 247.75 186.00
526506 Systematix C B 1.00 162.75 156.10 165.50 156.05 164.25 0.92 5203 8.33 206 41.17 335.90 94.43
531432 Systematix S XT 10.00 17.57 17.92 17.92 17.92 17.92 1.99 3073 0.55 12 -99.56 17.92 7.51