ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 14/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 162.00 160.90 161.80 157.00 158.00 -2.47 2539 4.03 134 10.87 257.50 138.55
542034 S M Gold B 10.00 17.25 19.70 20.70 18.10 20.15 16.81 1176437 231.63 3183 32.50 21.80 10.90
517273 S&S Power Sw B 10.00 295.00 282.05 282.05 282.05 282.05 -4.39 4 0.01 3 -462.38 469.00 202.50
514197 S&T Corp. X 2.00 4.65 4.89 4.89 4.61 4.62 -0.65 15526 0.73 53 -38.50 9.44 4.11
532218 S.I.Bank A1 1.00 40.47 40.47 42.56 40.47 42.44 4.87 3294695 1382.99 8702 8.18 43.24 22.12
516108 S.I.Paper X 10.00 92.08 93.92 98.95 92.01 92.74 0.72 5453 5.16 67 -96.60 105.75 65.10
544526 Saatvik Gree B 2.00 399.80 396.75 406.60 392.05 394.20 -1.40 10951 43.61 389 23.39 580.00 350.10
540081 SAB Events T 10.00 10.59 10.80 10.80 10.80 10.80 1.98 100 0.01 2 -23.48 13.01 3.97
539112 SAB Inds. X 10.00 112.20 111.00 111.00 111.00 111.00 -1.07 10 0.01 1 39.50 206.80 111.00
530461 Saboo Sodium X 10.00 13.83 14.00 14.20 13.56 13.94 0.80 22437 3.12 80 82.00 31.62 12.05
540132 Sabrimala In XT 10.00 14.84 14.12 14.75 14.10 14.10 -4.99 29384 4.14 33 23.50 17.43 8.28
531869 Sacheta Met. X 2.00 4.26 4.35 4.65 4.30 4.54 6.57 462463 20.97 503 26.71 6.10 3.60
532710 Sadbhav Engg T 1.00 8.51 8.09 8.10 8.09 8.09 -4.94 8508 0.69 11 -0.85 23.49 8.09
539346 Sadbhav Infr B 10.00 3.64 3.64 3.64 3.52 3.56 -2.20 25232 0.90 75 -1.86 6.56 3.22
506642 Sadhana Nitr B 1.00 6.70 6.53 6.75 6.42 6.64 -0.90 62279 4.12 195 -10.38 40.90 5.60
523025 Safari Ind. A1 2.00 2120.55 2120.55 2120.55 2054.90 2076.65 -2.07 763 15.85 220 61.24 2537.55 1781.00
544596 Safecure Ser M 10.00 35.98 35.90 36.00 35.00 35.50 -1.33 19200 6.84 16 5.78 81.60 33.67
531436 Saffron Inds X 10.00 27.29 28.55 28.65 26.44 28.65 4.98 5936 1.69 74 5.91 104.13 5.76
502090 Sagar Cem. B 2.00 200.60 200.70 201.75 199.70 201.15 0.27 361 0.73 72 -15.75 300.00 155.05
540143 Sagarsoft (I X 10.00 93.74 95.61 102.99 94.10 95.46 1.83 3034 2.94 44 265.17 209.90 91.00
544282 Sagility B 10.00 50.77 50.77 51.68 50.46 51.30 1.04 900489 460.95 3346 104.69 57.90 37.61
511533 Sahara Hsgfi X 10.00 38.85 38.85 38.85 38.10 38.56 -0.75 823 0.31 12 55.09 64.81 32.76
532841 Sahyadri Ind B 10.00 253.00 250.95 253.00 242.65 242.65 -4.09 51 0.13 13 14.36 347.45 212.00
531931 Sai Capital X 10.00 174.90 165.00 178.00 165.00 172.00 -1.66 656 1.11 38 3.60 371.10 161.35
544306 Sai Life Sci B 1.00 905.25 901.25 911.50 895.40 904.85 -0.04 111771 1012.45 837 230.83 983.60 635.30
543989 Sai Silks(K) B 2.00 122.60 122.00 123.00 120.50 121.50 -0.90 27797 33.96 336 -29.21 222.90 111.05
512097 Saianand Com X 1.00 0.28 0.28 0.29 0.27 0.28 0.00 175496 0.49 184 4.67 0.42 0.25
500113 SAIL A1 10.00 147.70 147.55 152.65 147.10 152.40 3.18 929758 1406.29 6982 24.62 152.75 99.20
515043 Saint-Gobain B 10.00 101.30 101.60 102.60 100.10 100.75 -0.54 30108 30.55 440 22.09 130.00 95.45
590051 Saksoft B 1.00 186.85 186.05 186.80 183.20 183.90 -1.58 3578 6.62 163 19.46 254.15 119.55
511066 Sakthi Fin. X 10.00 38.00 37.00 38.00 35.00 36.14 -4.89 8915 3.17 161 13.69 62.00 35.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507315 Sakthi Sugar B 10.00 17.92 17.90 18.22 17.74 18.00 0.45 4018 0.72 86 7.96 31.58 17.61
532713 Sakuma Exp. B 1.00 2.06 2.04 2.09 2.04 2.04 -0.97 98660 2.03 149 29.14 4.00 2.00
539353 Sal Automotv X 10.00 220.00 215.00 229.55 215.00 222.95 1.34 110 0.24 7 21.15 346.65 202.00
532604 SAL Steel T 10.00 40.18 39.50 40.98 39.50 40.95 1.92 17504 7.16 20 -33.84 45.20 14.61
540642 Salasar Tech B 1.00 8.52 8.46 8.57 8.46 8.55 0.35 237436 20.22 366 47.50 13.53 6.90
540181 Salem Erode X 1.00 39.65 38.00 38.00 38.00 38.00 -4.16 760 0.29 2 -9.18 66.45 34.30
500370 Salora Int. X 10.00 37.50 35.70 37.40 35.70 36.00 -4.00 375 0.14 13 -25.17 70.60 30.50
517059 Salzer Elec. B 10.00 625.25 620.00 623.60 600.30 605.30 -3.19 5046 30.78 428 19.30 1575.00 600.30
532005 Sam Indus. X 10.00 46.32 53.00 53.00 46.25 46.54 0.47 3723 1.81 45 9.48 73.48 44.60
521240 Sambandam Sp X 10.00 102.85 100.20 101.00 95.00 98.70 -4.04 658 0.64 48 -9.44 181.00 95.00
511630 Sambhaav Med T 1.00 8.50 8.36 8.88 8.34 8.55 0.59 917 0.08 13 213.75 11.50 5.17
544430 Sambhv Stl.T B 10.00 89.65 89.65 90.50 89.33 89.92 0.30 64302 57.87 299 29.10 149.24 87.05
543984 Samhi Hotels A1 1.00 187.00 187.10 191.00 185.05 189.30 1.23 18716 35.13 236 -12.36 254.60 120.35
520075 Samkrg Pist. X 10.00 126.75 126.75 130.90 126.00 128.55 1.42 726 0.93 31 12.46 167.00 119.00
535789 Sammaan Cap. A1 2.00 142.00 141.55 145.40 141.55 143.00 0.70 239509 345.42 4453 9.33 192.90 97.80
543376 Samor Realty T 10.00 69.50 68.80 72.97 68.80 72.57 4.42 104 0.07 6 1814.25 89.98 48.55
534598 Sampann Utp. B 10.00 32.75 32.74 33.70 31.70 33.70 2.90 626 0.20 18 13.27 43.39 24.00
544520 Sampat Alumi M 10.00 66.78 66.78 68.75 66.78 68.65 2.80 21600 14.74 11 8.40 120.00 58.72
530617 Sampre Nutri X 5.00 24.41 24.90 24.90 23.29 24.03 -1.56 607267 145.26 682 -33.38 42.32 5.22
543229 Samrat Forg. X 10.00 210.00 220.50 220.50 215.90 215.90 2.81 27 0.06 4 28.79 368.50 210.00
530125 Samrat Pharm X 10.00 217.10 214.05 224.70 214.05 216.20 -0.41 5746 12.36 23 42.81 425.00 210.00
539267 Samsrita Lab X 10.00 19.56 20.50 20.50 17.81 19.98 2.15 368 0.07 8 -181.64 26.05 12.20
500371 Samtel (I) X 10.00 6.32 6.63 6.63 6.63 6.63 4.91 8 0.00 2 -7.37 6.63 2.83
521206 Samtex Fash. X 2.00 1.79 1.83 1.86 1.72 1.80 0.56 6057 0.11 44 -36.00 3.30 1.63
517334 Samvardhana A1 1.00 114.85 114.50 115.60 113.20 113.50 -1.18 1249184 1431.20 2479 36.61 124.80 71.53
530025 Samyak Intl. X 10.00 20.58 21.00 21.46 20.03 21.36 3.79 958 0.20 19 -10.68 46.93 19.10
544314 Sanathan Tex B 10.00 425.65 425.65 429.35 419.65 427.75 0.49 129 0.55 17 26.97 564.00 287.05
509423 Sanatnagar E X 10.00 37.84 39.50 39.50 36.40 39.33 3.94 79 0.03 7 42.75 54.33 25.12
521222 Sanblue Corp X 10.00 44.66 44.66 44.66 44.66 44.66 0.00 1 0.00 1 85.88 73.78 39.06
511563 Sanchay Fin. Z 10.00 28.58 30.00 30.00 30.00 30.00 4.97 82 0.02 1 -9.93 43.70 24.00
523116 Sanco Trans X 10.00 700.05 671.05 728.80 671.05 690.00 -1.44 91 0.63 9 14.75 833.40 658.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543897 Sancode Tech MT 10.00 121.45 115.40 115.40 115.40 115.40 -4.98 4500 5.19 3 -23.60 216.20 31.60
526725 Sandesh Ltd. B 10.00 1057.10 1056.00 1056.00 1056.00 1056.00 -0.10 10 0.11 3 15.88 1699.00 1000.00
541163 Sandhar Tech B 10.00 559.15 558.05 563.45 556.90 559.35 0.04 3514 19.64 318 19.35 600.10 329.00
524703 Sandu Pharma X 10.00 38.26 42.00 42.00 39.01 39.19 2.43 2201 0.87 19 24.49 62.80 36.76
504918 Sandur Mang. B 10.00 227.80 229.40 235.65 227.50 232.40 2.02 173266 402.55 1723 18.86 272.85 112.76
514234 Sangam (I) B 10.00 451.90 451.65 454.50 450.50 453.80 0.42 288 1.30 26 61.24 512.45 295.25
538714 Sangam Finse X 10.00 39.98 40.00 41.58 37.23 40.21 0.58 5629 2.20 57 23.24 69.56 25.55
526521 Sanghi Ind. B 10.00 63.34 63.16 64.86 63.01 64.57 1.94 2610 1.67 114 -4.11 71.80 50.10
530073 Sanghvi Move A1 1.00 315.35 314.80 318.00 312.60 315.65 0.10 8029 25.34 206 15.76 412.90 205.00
531569 Sanjivani Pa X 10.00 203.95 199.90 199.90 186.80 193.40 -5.17 17460 33.80 231 31.86 366.00 170.00
532435 Sanmit Infra X 1.00 7.52 7.52 7.67 7.40 7.57 0.66 22058 1.66 157 68.82 12.00 6.41
544250 Sanofi Cons A1 10.00 4234.05 4319.95 4319.95 4196.00 4201.75 -0.76 72 3.03 41 44.41 5954.00 4190.50
500674 Sanofi India A1 10.00 4078.10 4064.70 4070.35 4016.95 4020.90 -1.40 1053 42.48 273 23.37 6717.50 4016.95
514280 Sanrhea Tech X 10.00 125.00 125.00 134.40 116.00 134.00 7.20 296 0.38 14 17.54 179.40 95.20
543358 Sansera Engg A1 2.00 1830.25 1799.20 1816.25 1769.70 1779.80 -2.76 6709 120.03 872 44.47 1954.70 953.00
544217 Sanstar B 2.00 92.85 91.00 95.30 91.00 95.01 2.33 11764 11.07 165 25.96 117.90 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 101 0.00 2 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 226.40 226.15 228.65 223.10 223.95 -1.08 16420 37.18 502 ******** 368.10 217.15
506906 Saptak Chem. XT 10.00 37.06 37.80 37.80 37.79 37.79 1.97 9083 3.43 9 -25.19 37.80 2.68
519238 Saptarishi A X 10.00 36.95 36.85 36.85 36.85 36.85 -0.27 12 0.00 1 27.50 51.90 22.50
512020 Sarasw.Comm. B 10.00 12970.10 12980.00 13200.00 12750.00 12950.00 -0.15 248 32.40 215 66.16 19300.00 9215.00
544230 Saraswati Sa B 10.00 72.81 72.65 73.14 72.02 72.13 -0.93 300 0.22 21 9.67 128.00 71.00
504614 Sarda Energy A1 1.00 482.35 482.05 492.20 481.80 487.05 0.97 22420 109.50 1226 16.14 639.95 397.10
532163 Saregama (I) A1 1.00 352.25 352.25 353.00 345.00 347.00 -1.49 9395 32.82 552 33.02 603.00 340.30
526885 Sarla Perfor B 1.00 85.25 85.36 86.07 83.70 83.98 -1.49 5251 4.43 174 10.33 127.90 68.00
530993 Sarthak Glb. XT 10.00 28.01 29.41 29.41 29.41 29.41 5.00 172 0.05 5 18.73 76.56 19.23
531930 Sarthak Inds X 10.00 31.50 30.01 34.00 30.01 34.00 7.94 2307 0.70 21 9.91 55.98 26.40
540393 Sarthak Metl B 10.00 78.92 79.00 79.00 74.91 78.95 0.04 2263 1.72 35 29.13 175.10 74.91
514412 Sarup Inds. XT 10.00 155.60 155.60 163.00 155.60 163.00 4.76 14 0.02 4 65.46 184.90 62.99
543688 Sarveshwar F B 1.00 4.29 4.26 4.28 4.18 4.21 -1.86 190154 8.04 364 16.84 8.96 3.81
539124 Sarvottam Fn X 10.00 21.94 23.50 23.50 20.40 21.40 -2.46 327 0.07 15 -142.67 29.44 18.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532663 Sasken Tech. B 10.00 1394.05 1391.50 1395.50 1360.85 1362.95 -2.23 149 2.05 65 52.54 2157.50 1155.00
533259 Sastasundar B 10.00 329.20 358.95 358.95 318.60 322.30 -2.10 779 2.58 179 -503.59 375.00 204.70
533202 Satchmo Hold X 10.00 3.89 3.89 4.00 3.74 3.75 -3.60 90072 3.44 354 1.42 4.99 2.56
539201 Satia Inds. B 1.00 66.78 66.00 68.36 65.88 67.41 0.94 1760 1.17 60 10.82 97.00 63.17
539404 Satin Credit B 10.00 149.40 149.50 151.85 149.30 151.40 1.34 3606 5.46 117 12.44 176.00 131.40
544189 Sattrix Info M 10.00 385.80 399.75 399.75 366.55 366.55 -4.99 14000 52.48 26 62.34 403.20 77.95
539519 Sattva Sukun X 1.00 0.82 0.82 0.83 0.80 0.82 0.00 1847121 15.14 462 11.71 1.38 0.49
539218 Saumya Cons. X 10.00 150.85 143.35 143.35 143.35 143.35 -4.97 37 0.05 4 -13.38 308.95 125.00
502175 Saurash.Cem. B 10.00 77.32 78.48 79.00 76.16 78.02 0.91 20180 15.61 324 25.25 128.38 73.51
511577 Savani Fin. X 10.00 15.00 15.00 15.00 14.07 14.98 -0.13 6659 0.95 19 -4.09 23.30 12.48
532404 Saven Techno X 1.00 42.47 42.99 42.99 42.02 42.37 -0.24 1554 0.66 60 13.76 53.80 41.15
512634 Savera Inds. X 10.00 144.00 140.10 147.95 133.00 139.60 -3.06 1124 1.57 45 10.97 170.00 118.00
524667 Savita Oil T B 2.00 358.75 358.75 365.45 354.95 358.30 -0.13 1507 5.39 92 17.91 558.00 295.00
531893 Sawaca Enter X 1.00 0.39 0.37 0.38 0.37 0.37 -5.13 1068873 3.98 456 -18.50 0.70 0.35
544090 Sayaji Hot(P X 10.00 774.00 773.90 798.00 773.90 798.00 3.10 6 0.05 5 12.80 1100.00 665.00
523710 Sayaji Hotel X 10.00 274.00 274.00 274.00 274.00 274.00 0.00 26 0.07 2 -37.28 379.90 240.00
540728 Sayaji Inds. X 5.00 71.20 73.99 74.76 73.99 74.76 5.00 2135 1.59 21 -8.60 101.00 53.75
542725 SBC Exports B 1.00 28.63 28.63 28.92 28.44 28.75 0.42 172854 49.71 382 61.17 29.57 10.98
532102 SBEC Sugar X 10.00 30.80 34.80 34.80 30.05 31.26 1.49 4400 1.41 91 -4.87 65.47 29.00
517360 SBEC Systems X 10.00 19.73 19.78 19.78 18.50 19.76 0.15 654 0.12 12 9.83 45.70 15.78
543959 SBFC Finance A1 10.00 101.90 101.90 101.90 101.20 101.50 -0.39 10926 11.10 453 74.09 123.00 79.27
500112 SBI A1 1.00 1028.45 1028.50 1030.00 1021.00 1028.30 -0.01 549159 5636.07 28325 11.75 1030.00 679.65
539031 SBI BSE100 A1 10.00 297.49 296.97 298.35 295.87 296.68 -0.27 379 1.13 20 -- 318.00 248.13
543066 SBI Cards A1 10.00 857.70 850.05 857.70 844.10 846.60 -1.29 10955 93.23 546 41.99 1023.05 712.15
540719 SBI Life Ins A1 10.00 2081.65 2074.60 2082.10 2062.60 2068.15 -0.65 65858 1363.56 1018 84.55 2116.00 1373.15
544215 SBI N50EQWGT B 10.00 33.38 33.48 33.76 33.32 33.49 0.33 3455 1.16 28 -- 34.40 26.86
535276 SBI Sensex A1 10.00 927.28 930.00 932.90 920.11 924.65 -0.28 8924 82.61 2117 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 255.22 266.22 272.00 264.36 269.65 5.65 672908 1801.84 5808 -- 272.00 87.00
590098 SBI-ETF Gold E 1.00 120.10 123.10 123.10 120.37 122.07 1.64 385566 467.96 2229 -- 123.10 65.35
544385 SBIBSE PSUBk B 10.00 50.73 50.90 51.95 50.31 51.80 2.11 7591 3.89 75 -- 51.95 34.93
544010 SBIETFNif1DR B 1000.00 1000.01 1000.01 1000.01 999.99 999.99 0.00 11 0.11 2 -- 1000.01 999.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590138 SBIETFNift50 B 10.00 275.24 275.20 275.92 273.80 274.83 -0.15 14354 39.46 382 -- 281.99 228.35
544478 SBIN1DR Liq. B 1000.00 1022.40 1022.81 1022.81 1022.81 1022.81 0.04 10 0.10 1 -- 1028.06 1000.00
590137 SBINifty Bnk B 10.00 608.81 608.80 610.99 608.28 609.88 0.18 186 1.13 17 -- 618.35 486.71
541972 SBISenseNx50 A1 10.00 922.34 926.64 926.64 923.00 923.00 0.07 150 1.39 14 -- 965.00 742.83
526081 SC Agrotech XT 10.00 39.34 38.56 38.56 38.56 38.56 -1.98 326 0.13 7 321.33 43.80 13.15
531797 Scan Project X 10.00 94.24 88.00 99.98 88.00 99.16 5.22 306 0.30 13 33.84 165.95 48.56
511672 Scan Steels X 10.00 32.15 33.32 33.32 31.80 32.36 0.65 16551 5.37 81 10.21 48.50 30.00
526544 Scanpoint Ge X 2.00 3.01 2.95 3.18 2.90 2.97 -1.33 94035 2.81 142 74.25 6.88 2.50
505790 Schaeffler A1 2.00 3791.85 3790.40 3831.00 3769.55 3807.25 0.41 2134 81.18 393 55.86 4392.85 2836.55
534139 Schneider El A1 2.00 630.15 628.25 628.25 619.65 622.10 -1.28 15311 95.42 996 57.50 1055.00 516.70
544142 SCI L&A B 10.00 46.40 46.44 47.04 46.28 46.43 0.06 11527 5.35 84 -11.05 65.40 42.86
538857 Scintilla Co XT 10.00 10.23 10.50 10.74 10.50 10.74 4.99 238 0.03 8 -4.93 12.68 4.51
544411 Scoda Tube B 10.00 153.15 155.00 157.00 152.55 153.45 0.20 8963 13.95 143 24.43 230.80 136.00
531234 Scoobeeday G X 10.00 74.03 74.93 74.93 73.83 73.99 -0.05 115 0.09 8 1057.00 133.48 68.00
533268 Sea TV Ntwrk X 10.00 4.60 4.60 4.60 4.15 4.48 -2.61 1639 0.07 13 -37.33 9.90 3.80
543782 Sealmatic M 10.00 356.00 368.00 368.00 354.00 354.00 -0.56 360 1.30 2 45.74 564.80 296.24
526807 Seamec B 10.00 1034.50 1044.15 1076.35 1037.35 1071.25 3.55 893 9.43 78 30.96 1235.85 753.00
514264 Seasons Text X 10.00 16.34 18.99 18.99 16.41 16.42 0.49 334 0.06 22 -44.38 24.95 13.50
512161 Securekloud T 5.00 23.94 25.13 25.13 24.10 24.85 3.80 656 0.16 15 -0.88 34.65 16.13
532993 Sejal Glass T 10.00 787.50 787.50 787.50 770.05 783.00 -0.57 76 0.59 9 45.63 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 29.74 29.85 29.95 29.00 29.02 -2.42 740 0.22 11 -0.50 48.81 25.01
538875 Sellwin Trad XT 2.00 8.13 8.10 8.53 8.10 8.53 4.92 380249 31.77 425 28.43 14.39 2.71
505368 Semac Constr B 10.00 297.00 290.50 297.00 267.30 270.45 -8.94 5361 15.16 103 127.57 567.00 264.00
543936 Senco Gold B 5.00 336.95 336.00 340.85 331.50 332.90 -1.20 39634 133.50 1232 34.39 545.00 227.70
544319 Senores Phar B 10.00 811.35 813.60 819.50 797.70 802.75 -1.06 2938 23.63 203 42.43 876.00 457.95
532945 SEPC B 10.00 9.07 8.95 9.16 8.82 8.96 -1.21 448050 40.42 502 42.67 18.54 8.50
512529 Sequent Sc. A1 2.00 190.10 189.45 195.00 188.20 193.25 1.66 40244 76.73 491 201.30 260.30 111.00
512399 Sera Invt&Fi X 2.00 38.05 39.79 39.80 38.01 38.34 0.76 5599 2.20 32 -109.54 49.95 25.61
502450 Sesha.Paper B 2.00 234.05 234.00 240.20 229.90 230.45 -1.54 511 1.19 62 17.82 353.90 227.00
544533 SeshaasaiTec B 10.00 276.25 287.00 287.00 272.95 275.55 -0.25 1774 4.88 96 20.05 436.95 264.10
531794 Seshachal Te XT 10.00 60.46 61.66 61.66 61.66 61.66 1.98 58 0.04 1 -16.36 61.66 15.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505075 Setco Automt B 2.00 13.86 14.55 14.55 14.01 14.30 3.17 9571 1.37 51 -1.76 21.66 13.25
533605 Setubandhan Z 1.00 0.46 0.46 0.46 0.45 0.45 -2.17 266 0.00 3 45.00 1.00 0.43
524324 Seya Inds. T 10.00 16.80 17.49 17.54 16.51 16.67 -0.77 1229 0.21 11 -5.95 27.35 13.12
539199 SG Finserve B 10.00 404.35 405.70 407.05 399.00 400.20 -1.03 6889 27.71 314 22.28 460.60 308.00
512329 SG Mart B 1.00 342.05 342.10 345.90 339.20 340.85 -0.35 4428 15.12 177 35.77 436.00 290.00
531812 SGN Telecoms XT 1.00 0.75 0.74 0.77 0.72 0.73 -2.67 82476 0.60 78 -36.50 1.10 0.56
539450 SH Kelkar B 10.00 167.30 166.80 167.40 163.40 164.90 -1.43 9329 15.39 255 14.75 275.20 141.50
538795 Sh.Ajit Pulp X 10.00 235.45 239.00 240.05 236.25 236.30 0.36 274 0.65 7 11.20 293.95 180.00
526981 Sh.Bajrang A X 10.00 186.35 189.60 189.60 183.15 183.25 -1.66 1683 3.11 44 4.48 249.50 133.15
500387 Sh.Cements A1 10.00 27145.85 26970.05 27650.10 26950.00 27567.90 1.55 509 139.18 282 57.87 32508.20 24895.15
502180 Sh.Digv.Cem. B 10.00 91.19 91.01 91.64 90.85 91.33 0.15 16405 14.98 92 35.96 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 237.50 232.05 245.00 232.00 244.25 2.84 351 0.85 18 13.61 392.95 224.00
539470 Sh.Ganesh Bi X 1.00 0.65 0.65 0.65 0.62 0.63 -3.08 512369 3.26 463 -- 1.14 0.57
530797 Sh.Ganesh El X 10.00 17.00 16.15 16.15 16.15 16.15 -5.00 200 0.03 1 -2.80 33.20 15.90
540737 Sh.Ganesh Rm X 10.00 429.10 428.00 441.75 428.00 435.00 1.37 2120 9.15 55 27.36 950.00 418.00
537709 Sh.Hanuman S XT 10.00 4.70 4.72 4.87 4.61 4.72 0.43 4810 0.23 34 -8.28 7.08 4.54
524336 Sh.Hari Chem XT 10.00 120.80 125.00 126.80 124.50 124.95 3.44 408 0.51 11 15.35 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 641.20 662.00 662.00 635.00 645.75 0.71 743 4.82 43 11.33 1279.95 615.00
516106 Sh.Karthik P X 5.00 7.81 8.14 8.14 7.30 7.51 -3.84 20644 1.55 118 150.20 12.20 6.81
530977 Sh.Keshav Ce XT 10.00 198.00 197.05 200.00 197.05 200.00 1.01 100001 200.00 11 20000.00 286.75 124.30
542146 Sh.Krish.Inf M 10.00 15.10 15.10 15.10 14.35 14.35 -4.97 7500 1.09 4 358.75 71.00 11.30
500388 Sh.Krishn Pa XT 10.00 117.70 115.35 115.35 115.35 115.35 -2.00 34 0.04 4 56.82 135.20 29.70
544083 Sh.Marutinan M 10.00 82.00 82.00 82.00 82.00 82.00 0.00 2000 1.64 1 14.04 187.50 61.52
531962 Sh.Metalloys XT 10.00 57.39 58.88 59.45 55.50 56.59 -1.39 11083 6.28 143 23.10 62.30 27.95
538897 Sh.Niwas Lea XT 10.00 8.50 8.08 8.08 8.08 8.08 -4.94 50 0.00 1 -0.03 12.76 8.08
527005 Sh.Pacetroni X 10.00 158.50 158.50 160.00 143.40 148.60 -6.25 22800 33.88 233 25.10 283.14 61.11
533110 Sh.Precoated X 10.00 14.38 13.67 13.67 13.67 13.67 -4.94 1013 0.14 4 -9.56 19.00 10.44
503837 Sh.Rajs.Synt XT 10.00 13.00 13.25 13.25 13.00 13.00 0.00 252 0.03 2 -3.53 20.28 9.15
532310 Sh.Rama Mult B 5.00 61.14 59.16 63.61 59.16 61.98 1.37 16918 10.44 209 14.69 71.55 30.90
500356 Sh.Rama News B 10.00 30.95 30.90 31.00 30.25 30.25 -2.26 1552 0.48 37 -4.19 45.20 14.37
544458 Sh.Refrigera M 2.00 184.80 184.00 192.00 181.00 188.10 1.79 49000 91.37 82 49.50 311.50 153.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503635 Sh.Salasar XT 10.00 88.15 92.55 92.55 92.55 92.55 4.99 10 0.01 1 6.62 92.55 14.58
513488 Sh.Steel Wir X 10.00 23.09 23.74 23.74 21.66 21.66 -6.19 664 0.15 21 -9.80 42.00 21.66
544249 Sh.Tirupati B 10.00 38.69 38.45 39.50 38.45 39.50 2.09 165 0.06 4 19.75 72.90 37.40
538092 Sh.Vasuprada X 10.00 107.95 107.95 108.00 107.00 108.00 0.05 114 0.12 7 21.64 133.10 98.00
513436 Shah Alloys B 10.00 68.96 67.50 69.20 67.50 69.20 0.35 1099 0.75 11 103.28 82.22 43.62
533275 Shah Meta B 1.00 5.21 5.30 5.35 5.20 5.21 0.00 171343 8.98 161 32.56 5.56 2.72
526508 Shahi Shippi XT 10.00 15.59 15.50 16.28 14.86 15.70 0.71 2471 0.39 46 -7.48 25.95 13.25
542862 Shahlon Silk X 2.00 19.92 20.50 23.90 19.53 23.71 19.03 517933 121.37 828 59.28 26.00 12.52
501423 Shaily Engg. A1 2.00 2174.40 2162.35 2178.35 2106.95 2131.20 -1.99 18373 393.21 2199 67.00 2799.20 1304.65
526841 Shakti Press X 10.00 27.21 27.21 28.57 26.50 28.57 5.00 2331 0.66 15 56.02 39.38 22.50
531431 Shakti Pumps A1 10.00 721.85 719.20 724.65 708.00 711.90 -1.38 65062 467.13 1589 21.86 1207.00 549.00
540797 Shalby B 10.00 181.60 181.80 183.80 180.50 181.80 0.11 4158 7.58 80 443.41 274.50 177.20
511754 Shalib.Finan X 10.00 102.90 103.65 105.95 102.90 104.50 1.55 2494 2.60 39 17.47 178.10 98.00
539895 Shalimar Agn XT 1.00 32.92 31.28 34.56 31.28 34.56 4.98 33114 11.34 193 345.60 72.20 7.70
509874 Shalimar Pai B 2.00 68.34 67.65 69.77 67.65 69.73 2.03 1126 0.77 46 -9.06 143.80 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 99414 0.49 129 -49.00 0.56 0.49
532455 Shalimar Wir X 2.00 19.62 19.50 19.96 19.50 19.90 1.43 1483 0.29 27 22.61 25.75 18.20
540259 Shangar Deco X 1.00 0.28 0.29 0.29 0.27 0.28 0.00 3332271 9.24 250 -- 1.18 0.27
542232 Shankar Lal B 10.00 62.56 62.94 64.50 60.02 60.19 -3.79 109863 69.09 229 32.19 91.20 52.03
540425 Shankara Bld B 10.00 109.85 109.85 113.60 106.20 112.95 2.82 24180 26.63 577 6.62 365.62 100.30
544517 Shankara Bui T 10.00 733.40 696.75 770.05 696.75 769.35 4.90 20638 150.53 592 -- 898.05 696.75
544365 Shanmuga Hos M 10.00 44.10 46.00 46.00 46.00 46.00 4.31 4000 1.84 2 11.92 56.76 31.00
512297 Shantai Inds XT 2.00 19.67 18.69 20.65 18.69 19.64 -0.15 10317 2.01 54 59.52 23.07 9.49
531925 Shantanu She X 10.00 1.30 1.30 1.30 1.30 1.30 0.00 336 0.00 6 1.17 2.00 1.15
539921 Shanti Educ. X 1.00 170.25 173.90 173.90 161.10 169.55 -0.41 161500 275.09 321 394.30 200.00 63.15
522034 Shanti Gear B 1.00 419.25 420.60 422.85 412.05 414.60 -1.11 3825 15.89 289 34.21 620.70 386.00
544459 Shanti Gold B 10.00 209.45 210.00 210.40 203.50 205.40 -1.93 135418 283.30 546 13.96 274.05 184.05
534708 Shanti Guru M 10.00 7.63 7.25 7.25 7.25 7.25 -4.98 3000 0.22 1 -- 13.96 6.10
544059 Shanti Spint M 10.00 58.00 60.00 60.00 60.00 60.00 3.45 4000 2.40 2 10.00 80.00 50.51
539584 Sharanam Inf X 1.00 0.31 0.30 0.32 0.30 0.31 0.00 1640777 5.04 404 3.44 1.11 0.28
519397 Sharat Inds. X 10.00 141.75 140.85 145.35 140.00 145.15 2.40 218309 310.88 345 39.88 150.00 59.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538666 Sharda Cropc A1 10.00 810.90 803.05 850.40 803.00 829.65 2.31 12424 103.24 898 16.57 1180.30 440.05
513548 Sharda Ispat X 10.00 194.15 193.80 193.80 193.70 193.70 -0.23 9 0.02 3 21.67 382.90 165.75
535602 Sharda Motor A1 2.00 867.65 866.00 899.15 865.00 870.00 0.27 4013 35.25 463 14.95 1258.00 625.00
512393 Shardul Sec. X 2.00 33.75 33.08 34.90 33.02 33.88 0.39 875 0.29 12 -3.81 85.00 32.75
540725 Share I Secu A1 2.00 149.80 147.00 150.30 147.00 149.55 -0.17 7499 11.19 125 11.78 284.00 127.70
544251 Share Samadh M 10.00 52.10 52.10 58.30 52.10 57.95 11.23 32000 18.20 18 18.17 88.00 47.10
590109 Shariah BeEs B 10.00 520.49 514.25 516.62 513.07 516.62 -0.74 74 0.38 13 -- 548.39 457.56
540786 Sharika Ent. B 5.00 14.27 14.11 14.54 13.72 13.82 -3.15 27320 3.87 248 98.71 23.83 12.05
524548 Sharma E.Hos X 10.00 120.25 131.05 131.05 114.00 122.45 1.83 138 0.17 17 30.92 233.90 59.51
523449 Sharp (I) X 10.00 38.66 39.50 40.99 38.15 38.23 -1.11 3385 1.33 34 -4.45 104.00 37.20
538212 Sharp Invest X 1.00 0.33 0.33 0.33 0.31 0.32 -3.03 326763 1.04 209 -- 1.30 0.28
543341 Sharpline Br X 10.00 10.89 10.00 10.99 10.00 10.53 -3.31 220 0.02 8 12.84 15.80 7.58
544506 Sharvaya Met M 10.00 160.45 154.05 159.20 154.05 159.10 -0.84 3000 4.74 5 12.76 219.00 141.60
540147 Shashijit In X 2.00 3.45 3.45 3.47 3.30 3.45 0.00 5934 0.20 24 -10.15 8.14 3.23
543519 Shashwat Fur MT 10.00 92.90 90.40 90.40 90.00 90.00 -3.12 42000 37.96 9 -- 143.46 41.05
540203 Sheela Foam A1 5.00 570.45 570.50 571.50 560.20 561.65 -1.54 1848 10.45 246 108.22 974.15 548.54
540757 Sheetal Cool B 10.00 298.20 303.80 303.80 290.15 291.80 -2.15 560 1.64 50 22.19 372.30 190.40
533301 Shekhawati I B 10.00 18.28 18.50 18.97 18.07 18.22 -0.33 3455 0.64 30 10.41 32.10 18.00
526839 Shelter Infr X 10.00 13.43 13.43 14.00 13.43 14.00 4.24 3 0.00 3 56.00 19.00 11.53
543963 Shelter Phar M 10.00 33.19 32.25 32.56 31.01 31.88 -3.95 45000 14.39 15 9.01 57.57 30.21
530757 Shentracon C XT 10.00 45.79 46.70 46.70 46.70 46.70 1.99 200 0.09 1 -32.43 46.70 16.65
526117 Shervani Ind X 10.00 401.10 441.20 441.20 411.20 437.50 9.08 407 1.78 14 43.23 569.90 341.65
539111 Sheshadri In X 10.00 19.18 19.18 19.18 19.00 19.00 -0.94 68 0.01 4 1.19 25.77 12.62
526137 Shetron X 10.00 125.00 122.30 129.70 120.10 121.10 -3.12 1333 1.67 28 60.85 197.80 104.00
526883 Shikhar Cons XT 10.00 15.26 15.56 15.56 15.56 15.56 1.97 1200 0.19 3 -70.73 15.56 1.80
531201 Shilchar Tec B 10.00 3203.05 3222.00 3410.00 3211.40 3329.25 3.94 9469 315.00 1737 21.45 6125.00 2804.00
513709 Shilp Gravur X 10.00 190.40 194.80 220.00 189.45 213.90 12.34 3071 6.25 77 46.50 330.95 185.00
530549 Shilpa Medi. A1 1.00 295.05 300.00 300.00 291.50 294.20 -0.29 3803 11.16 187 41.91 501.60 265.25
543244 Shine Fashio M 5.00 36.01 36.00 36.00 36.00 36.00 -0.03 12000 4.32 2 156.52 66.00 30.50
544607 Shining Tool M 10.00 62.00 62.95 62.95 62.95 62.95 1.53 1200 0.76 1 19.80 104.00 57.20
523598 Shipp.Corpn. A1 10.00 212.00 211.80 217.35 210.50 214.90 1.37 147916 317.65 2823 12.45 280.00 138.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544646 Shipwaves On M 1.00 4.74 4.97 4.97 4.97 4.97 4.85 210000 10.44 12 6.45 12.00 4.10
540693 Shish Inds T 1.00 15.38 15.08 15.65 15.08 15.65 1.76 3498592 531.61 849 65.21 19.14 7.10
544272 Shiv Texchem M 10.00 129.00 128.00 131.00 127.00 131.00 1.55 16000 20.66 20 10.08 321.90 126.00
513097 Shiv.Bimetal B 2.00 433.55 432.45 440.85 430.35 436.70 0.73 695 3.03 42 28.94 604.00 378.00
532323 Shiva Cement X 2.00 24.08 24.08 24.48 24.00 24.17 0.37 127262 30.72 232 -4.75 42.74 21.75
530433 Shiva Global X 10.00 35.28 35.28 36.68 34.40 34.93 -0.99 1670 0.59 31 3.50 52.65 34.10
540072 Shiva Granit MT 10.00 11.75 11.75 11.75 11.75 11.75 0.00 30000 3.53 3 -39.17 25.51 7.01
540961 Shiva Mills B 10.00 56.00 56.00 66.40 56.00 57.11 1.98 345 0.20 22 -16.32 101.00 52.60
511108 Shiva Texyar B 10.00 171.20 170.00 170.00 170.00 170.00 -0.70 20 0.03 1 13.58 270.00 164.00
522237 Shivagrico X 10.00 28.84 28.84 28.84 25.05 28.00 -2.91 43 0.01 13 33.33 36.22 21.00
539148 Shivalik Ras B 5.00 336.95 335.10 336.15 328.20 330.00 -2.06 193 0.64 63 37.04 872.65 328.00
532776 Shivam Autot B 2.00 22.24 22.20 23.04 21.65 22.02 -0.99 17051 3.77 111 -5.11 44.35 21.36
544165 Shivam Chem. M 10.00 61.00 60.02 60.02 60.00 60.00 -1.64 4500 2.70 3 28.04 88.90 45.00
538520 Shivamshree X 1.00 2.18 2.18 2.25 2.09 2.14 -1.83 36546 0.79 49 -15.29 2.66 1.33
539593 Shivansh Fin X 10.00 7.60 7.22 7.90 7.22 7.61 0.13 5136 0.37 20 36.24 10.57 4.83
544582 Shlokka Dyes M 10.00 32.98 31.40 31.91 31.34 31.46 -4.61 26400 8.30 20 6.72 90.00 31.08
543970 Shoora Desig MT 10.00 53.00 55.65 55.65 55.65 55.65 5.00 1500 0.83 1 231.88 86.10 34.25
532638 Shoppers St A1 5.00 371.25 368.00 395.00 367.40 388.85 4.74 602612 2230.01 220 232.84 688.00 360.05
531771 Shraddha Pri X 10.00 196.40 200.00 203.00 195.05 199.40 1.53 5393 10.69 107 24.14 258.90 100.00
543976 Shradha AI X 2.00 30.01 30.99 30.99 29.50 30.52 1.70 9547 2.90 146 16.41 55.28 27.50
521131 Shree Bhavya X 10.00 26.39 29.97 29.97 24.75 26.21 -0.68 2362 0.64 37 9.36 33.54 21.00
539334 Shree Pushka B 10.00 334.05 330.95 335.30 328.00 330.00 -1.21 641 2.12 51 14.90 476.60 221.10
532670 Shree Renuka A1 1.00 25.07 25.10 25.59 24.85 25.17 0.40 176669 44.32 553 -7.21 40.30 24.43
538975 Shree Secur. X 1.00 0.23 0.22 0.24 0.22 0.22 -4.35 1358473 3.09 404 22.00 0.35 0.22
544490 Shreeji Ship B 10.00 366.80 366.70 370.45 360.80 363.10 -1.01 9854 35.94 217 41.88 393.80 221.55
540738 Shreeji Trns B 2.00 9.13 9.24 9.29 9.00 9.27 1.53 18844 1.73 121 23.77 16.32 8.30
544372 Shreenath Pa M 10.00 15.50 15.50 15.50 15.50 15.50 0.00 6000 0.93 2 6.95 35.20 14.87
516016 Shreyans Ind B 10.00 168.10 168.20 168.20 168.20 168.20 0.06 1 0.00 1 4.94 268.00 165.00
526335 Shreyas Inte XT 10.00 7.52 7.89 7.89 7.15 7.61 1.20 8825 0.64 26 -42.28 12.38 6.90
523309 Shri Gang I X 10.00 67.36 70.78 70.78 66.11 67.49 0.19 1128 0.77 22 10.61 160.95 62.00
531322 Shri Shakti B 10.00 1.80 1.84 1.84 1.72 1.78 -1.11 4224 0.07 26 -1.82 3.00 1.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543373 Shri Venk.Re M 10.00 289.50 294.50 298.00 285.00 294.95 1.88 6000 17.67 12 43.96 333.80 181.00
544074 ShriBalajiVa M 10.00 101.00 99.55 99.55 99.55 99.55 -1.44 1200 1.19 2 12.63 149.95 91.92
508961 Shricon Inds XT 10.00 207.20 217.55 217.55 209.00 216.00 4.25 591 1.28 18 44.63 217.55 122.55
544512 Shringar Hou B 10.00 224.25 226.00 226.00 221.00 223.70 -0.25 17462 38.98 286 27.15 245.90 177.40
531359 Shriram Asse X 10.00 385.50 389.50 397.80 376.25 379.65 -1.52 2729 10.42 88 -36.68 690.00 331.80
511218 Shriram Fin. A1 2.00 978.90 975.75 990.40 970.70 977.95 -0.10 92083 903.70 5031 18.65 1025.00 493.60
544344 Shriram Pist B 10.00 3042.55 2990.05 3069.45 2975.00 2988.30 -1.78 2952 88.85 626 25.19 3416.50 1556.00
543419 Shriram Prop B 10.00 80.54 80.00 80.82 78.78 79.25 -1.60 63877 50.77 560 15.04 105.57 63.13
511411 Shristi Infr X 10.00 29.41 32.29 32.29 26.72 31.72 7.85 117 0.03 9 -10.43 48.60 26.72
511493 Shrydus Ind. X 10.00 3.75 3.52 3.82 3.26 3.43 -8.53 195119 6.76 260 2.38 11.01 3.26
542019 Shubham Poly T 10.00 58.85 59.50 59.50 56.00 57.30 -2.63 5844 3.35 69 89.53 79.00 17.00
531506 Shukra Bulli XT 10.00 43.25 41.09 45.28 41.09 44.09 1.94 519 0.22 15 -2204.50 50.00 16.78
524632 Shukra Pharm XT 1.00 48.67 48.67 51.10 48.59 51.08 4.95 283962 144.72 1265 189.19 65.26 11.74
539252 Shyam C.Ferr T 1.00 6.13 6.08 6.20 6.01 6.19 0.98 6114 0.38 14 8.97 12.60 4.86
543299 Shyam Metali A1 10.00 811.55 811.60 838.95 811.60 835.50 2.95 2646 21.86 230 24.04 1000.90 661.95
531219 Shyama Compu P 10.00 4.66 4.66 4.66 4.66 4.66 0.00 2100 0.10 2 27.41 6.30 2.95
505515 Shyamkam.Inv X 10.00 11.25 11.65 11.80 10.77 10.82 -3.82 4478 0.52 38 16.15 15.30 6.73
520141 Sibar Auto X 10.00 7.95 8.39 8.39 7.00 7.45 -6.29 24609 1.81 112 -23.28 13.39 7.00
533014 Sicagen (I) X 10.00 55.05 55.45 56.00 54.95 55.39 0.62 8152 4.50 45 13.00 83.48 53.00
520086 Sical Logist T 10.00 93.34 98.00 98.00 98.00 98.00 4.99 2624 2.57 15 -408.33 135.80 78.55
530439 Siddha Vent. X 10.00 5.60 5.62 5.99 5.45 5.45 -2.68 1529 0.08 20 6.90 12.95 4.76
526877 Siddhesw.Gar X 10.00 24.20 25.41 25.41 22.99 22.99 -5.00 780 0.18 13 766.33 25.85 12.37
532217 SIEL Financl XT 10.00 57.93 56.78 56.78 56.78 56.78 -1.99 13370 7.59 25 -115.88 69.13 6.93
500550 Siemens A1 2.00 2946.45 2974.90 2986.00 2932.00 2972.70 0.89 8580 254.50 1711 50.31 3411.50 2266.14
544390 Siemens Ener B 2.00 2402.60 2400.60 2420.60 2339.15 2363.90 -1.61 19952 474.56 1737 76.53 3624.00 2321.80
543389 Sigachi Ind. B 1.00 28.35 28.31 28.66 27.70 27.88 -1.66 198888 56.21 613 -19.36 59.50 27.70
543917 Sigma Solve B 1.00 60.88 63.20 63.20 57.10 58.89 -3.27 28678 16.86 530 23.94 65.30 22.10
543990 SignatureGl. A1 1.00 947.10 947.20 949.20 915.80 923.00 -2.54 17672 164.65 571 195.14 1340.35 915.80
512131 Signet Inds. B 10.00 48.77 49.67 50.85 48.60 50.20 2.93 1107 0.55 37 9.18 81.75 39.00
544117 Signpost (I) B 2.00 198.70 199.55 203.35 199.20 201.60 1.46 1294 2.59 234 28.68 399.00 179.65
523606 Sika Inter. B 2.00 940.65 930.00 970.00 929.00 931.45 -0.98 11080 104.34 913 57.50 1624.95 399.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524642 Sikozy Realt X 1.00 1.07 1.05 1.05 1.02 1.02 -4.67 1162 0.01 13 -20.40 1.47 0.75
521194 SIL Invt. B 10.00 475.10 484.65 485.00 471.00 471.00 -0.86 65 0.31 22 12.94 772.20 427.80
543615 Silicon Rent M 10.00 102.00 99.30 100.00 99.00 100.00 -1.96 3200 3.18 4 15.29 279.50 93.05
531635 Silver Oak XT 10.00 93.06 96.00 96.00 91.01 92.39 -0.72 1451 1.37 46 -33.72 308.70 60.05
543525 Silver T Tec B 10.00 1511.65 1510.00 1546.45 1440.90 1522.60 0.72 25928 384.76 1507 74.35 1695.50 621.00
512197 Silveroak Co Z 10.00 5.03 4.90 5.03 4.80 4.81 -4.37 4589 0.22 28 -0.60 10.15 4.45
544662 Simandhar Im T 10.00 63.58 66.75 66.75 66.75 66.75 4.99 48 0.03 4 -2225.00 66.75 21.50
539742 Simbhaoli Sg Z 10.00 10.00 9.50 10.40 9.50 9.60 -4.00 5326 0.52 27 4.23 20.20 9.15
507998 Simmonds-Mar X 2.00 114.10 116.00 119.80 113.00 115.30 1.05 778 0.90 35 12.57 162.90 88.00
513472 Simplex Cast X 10.00 480.90 480.00 486.80 462.60 482.10 0.25 14686 69.72 135 55.73 623.50 189.85
523838 Simplex Infr B 2.00 239.10 241.35 241.35 234.40 234.90 -1.76 459 1.08 67 40.92 343.80 218.90
533019 Simplex Pap. X 1000.00 1597.95 1669.95 1669.95 1669.95 1669.95 4.51 1 0.02 1 -38.54 2680.00 1427.20
503229 Simplex Real X 10.00 162.80 161.90 163.00 155.00 155.00 -4.79 230 0.37 10 -37.71 243.35 150.05
519566 Simran Farms X 10.00 169.75 171.30 182.00 171.30 178.00 4.86 2374 4.20 30 -34.23 246.90 142.10
523023 Sinclairs Ht B 2.00 81.95 82.30 82.30 81.88 81.88 -0.09 60 0.05 3 46.52 114.80 73.25
532029 Sindhu Trade B 1.00 18.92 18.65 19.22 18.65 18.87 -0.26 17219 3.24 52 -78.63 39.25 12.90
505729 Singer (I) X 2.00 63.07 62.19 63.80 62.19 63.70 1.00 6494 4.13 109 49.77 95.70 49.00
509887 Sinnar Bidi XT 5.00 727.65 764.00 764.00 764.00 764.00 5.00 10 0.08 1 92.61 1050.90 547.85
532879 Sir ShadiLal X 10.00 260.00 251.00 251.00 239.80 245.35 -5.63 558 1.37 25 -6.06 311.85 201.00
543686 Sirca Paints B 10.00 479.35 481.10 491.00 478.00 485.90 1.37 15778 76.73 372 47.68 539.00 234.00
540673 SIS B 5.00 335.85 332.85 335.85 330.40 332.55 -0.98 2790 9.31 183 89.40 401.20 289.20
512589 Sita Enter. X 10.00 167.75 160.15 173.65 160.15 168.05 0.18 724 1.22 72 12.70 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 22562 0.11 13 -0.21 0.74 0.49
544047 Siyaram Recy M 10.00 51.76 46.65 52.97 46.65 52.75 1.91 21000 10.84 14 15.03 171.70 46.65
503811 Siyaram Silk B 2.00 611.15 611.20 612.10 597.05 604.10 -1.15 2537 15.29 178 13.12 1028.15 560.50
513496 Sizemasters XT 10.00 174.85 183.55 183.55 173.00 183.45 4.92 2971 5.44 74 57.69 239.00 110.55
543387 SJS Enterp. A1 10.00 1721.60 1721.70 1721.70 1675.45 1686.55 -2.04 2689 45.54 423 38.92 1888.90 809.50
533206 SJVN A1 10.00 79.47 79.49 79.50 78.25 78.68 -0.99 482568 380.53 4115 55.41 107.50 69.81
544584 SK Minerals M 10.00 135.40 144.95 144.95 139.00 139.00 2.66 2000 2.84 2 15.55 203.85 117.05
544572 SKF (Indl.) B 10.00 2676.55 2681.20 2692.20 2643.40 2677.80 0.05 569 15.19 141 -- 2739.00 2330.00
500472 SKF India A1 10.00 1876.90 1896.95 1902.00 1848.40 1859.80 -0.91 1372 25.75 343 17.14 2395.85 1627.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538562 Skipper A1 1.00 399.15 392.05 398.95 389.10 395.40 -0.94 15985 62.94 589 26.84 588.30 341.55
532143 SKM Egg.Prod B 5.00 171.50 169.00 171.45 164.15 169.45 -1.20 22221 37.30 824 16.25 232.35 75.50
531169 SKP Sec. X 10.00 107.35 105.00 111.75 105.00 107.75 0.37 614 0.66 22 -224.48 246.65 100.70
541967 Sky Gold & D B 10.00 330.60 328.40 331.00 321.10 324.50 -1.85 10559 34.55 304 27.11 403.90 245.95
526479 Sky Inds. X 10.00 84.04 84.10 84.10 80.50 82.89 -1.37 2428 2.02 38 12.50 150.30 80.10
505650 Skyline Mill X 1.00 21.70 21.48 22.84 21.48 22.50 3.69 565 0.12 13 -187.50 36.54 14.00
538919 Skyline Vent X 10.00 26.91 26.91 26.91 25.60 25.77 -4.24 97 0.03 5 -18.95 33.54 20.90
539494 Smart Finsec X 1.00 8.23 8.25 8.57 7.66 8.22 -0.12 7322 0.61 90 24.91 17.57 7.66
532419 Smartlink Hl B 2.00 125.00 143.50 143.50 122.80 124.30 -0.56 3990 4.98 18 11.93 202.15 119.40
544447 Smartworks C B 10.00 473.75 479.00 484.70 467.05 479.10 1.13 3091 14.68 312 -86.64 618.30 393.35
543263 SMC Global B 2.00 84.31 83.60 85.95 83.21 85.61 1.54 22168 18.72 297 18.33 94.80 49.50
513418 Smiths & Fou X 1.00 4.96 4.96 5.00 4.94 5.00 0.81 6927 0.35 29 41.67 7.78 4.60
505192 SML Mahindra B 10.00 4245.75 4231.05 4458.00 4230.00 4451.55 4.85 4139 181.95 514 45.53 4744.90 1030.90
540686 Smruthi Org. X 10.00 118.90 118.90 120.50 117.00 120.20 1.09 569 0.67 13 29.46 164.00 103.00
532815 SMS Pharma B 1.00 338.25 340.40 342.45 335.60 337.40 -0.25 6560 22.19 184 37.49 359.95 175.00
538563 SMT Engg. XT 10.00 233.70 238.35 238.35 238.35 238.35 1.99 3 0.01 1 36.11 238.35 9.75
505827 SNL Bearings X 10.00 362.85 362.85 368.95 362.05 367.95 1.41 196 0.71 14 11.70 429.95 320.80
538635 Snowman Log. B 10.00 38.81 38.80 38.81 38.10 38.19 -1.60 35328 13.56 333 224.65 67.48 37.86
532784 Sobha A1 10.00 1532.80 1532.85 1561.40 1514.75 1547.65 0.97 29261 452.34 644 111.26 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 812.60 799.85 812.60 772.00 772.00 -5.00 3126 24.27 109 30.10 920.60 234.75
544257 Sodhani Acad M 10.00 221.00 215.00 221.00 215.00 218.35 -1.20 1500 3.28 3 68.02 348.00 170.00
544560 Sodhani Capi MT 10.00 82.00 82.00 82.00 82.00 82.00 0.00 2000 1.64 1 29.82 148.97 76.00
538923 Sofcom Systm X 10.00 38.00 38.00 39.94 37.01 38.31 0.82 352065 132.90 379 141.89 97.50 30.20
531529 Softrak Bio X 1.00 1.73 1.68 1.78 1.65 1.65 -4.62 203079 3.39 227 165.00 4.93 1.65
532344 Softsol (I) X 10.00 218.05 222.75 222.75 219.70 219.70 0.76 116 0.26 7 15.83 316.30 187.00
532725 Solar Inds. A1 2.00 12689.30 12732.00 12970.80 12600.00 12884.85 1.54 5290 678.57 1172 88.29 17805.00 8479.30
541540 Solara Activ A1 10.00 564.50 564.60 565.30 555.15 556.45 -1.43 681 3.82 115 314.38 734.20 441.10
544354 Solarium Gre M 10.00 219.95 219.00 221.95 215.00 215.80 -1.89 11100 24.17 32 28.89 484.00 202.00
544532 Solarworld B 5.00 276.05 276.35 277.50 271.30 275.20 -0.31 5583 15.29 239 32.07 389.00 262.05
513699 Solid Stone X 10.00 27.00 27.00 30.49 26.55 27.76 2.81 1083 0.29 13 23.33 41.30 25.56
522152 Solitair Mac X 10.00 99.20 95.30 101.30 95.30 98.80 -0.40 267 0.26 28 43.14 172.80 90.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544539 Solvex Edibl MT 10.00 29.79 29.45 31.00 29.45 30.90 3.73 20800 6.18 4 6.76 68.00 28.60
511571 Som Datt Fin X 10.00 116.65 119.00 122.95 114.00 116.60 -0.04 950 1.11 29 -38.10 172.03 65.28
507514 Som Distill. B 2.00 101.25 100.55 101.70 100.50 100.85 -0.40 16265 16.44 239 19.03 173.15 97.30
516038 Soma Papers XT 10.00 268.10 281.50 281.50 272.05 278.90 4.03 56673 159.37 566 170.06 281.50 43.90
521034 Soma Textile T 10.00 123.60 121.15 121.15 121.15 121.15 -1.98 1 0.00 1 137.67 164.00 34.65
531548 Somany Ceram B 2.00 414.45 409.30 416.55 396.00 398.20 -3.92 6315 25.57 360 29.15 623.00 393.00
533001 Somi Convey. B 10.00 119.60 120.00 122.50 119.60 122.50 2.42 122 0.15 11 32.49 218.40 112.80
543300 Sona BLW Pre A1 10.00 456.75 456.35 464.50 454.75 461.70 1.08 25163 115.72 1465 46.83 588.95 379.80
526901 Sonal Adhesi X 10.00 40.56 40.56 43.70 39.50 41.01 1.11 1884 0.79 33 17.60 66.80 39.50
538943 Sonal Mercat XT 10.00 103.85 101.00 108.95 101.00 104.10 0.24 31 0.03 9 4.67 153.33 78.00
543924 Sonalis Cons M 10.00 58.84 58.00 58.00 58.00 58.00 -1.43 2000 1.16 1 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 351.85 347.30 353.60 345.55 346.45 -1.53 11887 41.48 686 21.97 599.90 286.39
531398 Source Nat.F X 10.00 140.00 145.00 145.00 142.50 143.90 2.79 529 0.75 17 31.08 216.00 118.95
514454 South.Latex XT 10.00 36.00 36.00 37.80 34.33 34.33 -4.64 201 0.07 8 104.03 89.88 18.01
513498 South.Magnes X 10.00 85.76 90.04 90.04 89.85 90.04 4.99 2420 2.18 46 69.26 256.95 80.30
540174 Southern Inf X 10.00 23.45 23.44 24.00 23.02 23.83 1.62 174 0.04 11 119.15 40.01 20.90
523826 Sovereign Di XT 10.00 28.20 26.79 26.79 26.79 26.79 -5.00 2218 0.59 29 -3.24 56.08 19.13
540048 SP Apparels B 10.00 670.00 661.45 664.80 644.35 646.05 -3.57 1075 6.99 113 14.64 990.00 610.05
530289 SP Capital X 10.00 59.87 65.90 65.90 58.54 58.54 -2.22 535 0.32 17 7.75 76.80 38.00
541890 Space Incuba XT 1.00 0.33 0.34 0.34 0.32 0.33 0.00 5244839 17.78 459 1.18 0.42 0.13
542759 Spandana S F B 10.00 240.55 238.00 246.15 238.00 243.10 1.06 36854 89.40 274 -1.17 359.95 204.18
531370 Sparc Elec. X 10.00 4.85 4.85 4.85 4.80 4.82 -0.62 10695 0.52 19 -2.14 17.70 4.65
530037 Sparkle Gold XT 10.00 77.00 73.15 73.15 73.15 73.15 -5.00 125 0.09 2 155.64 110.25 44.10
534425 Special.Rest B 10.00 108.75 108.60 110.00 108.00 110.00 1.15 1797 1.97 27 24.50 162.00 107.60
531982 Spect.Foods X 10.00 15.05 15.50 15.74 14.72 14.99 -0.40 5072 0.76 43 -38.44 32.00 14.51
513687 Spectra Ind. Z 10.00 4.46 4.50 4.50 4.41 4.41 -1.12 625 0.03 5 -1.26 6.55 3.46
544386 Spectrum Ele B 10.00 1125.20 1100.00 1100.00 1100.00 1100.00 -2.24 2 0.02 2 58.14 2254.20 1006.10
517166 Spel Semicon XT 10.00 138.80 139.85 145.70 139.10 145.70 4.97 77707 112.36 699 -21.75 262.80 100.05
542337 Spencers Ret B 5.00 38.77 38.00 38.87 37.27 38.13 -1.65 5293 2.02 105 -1.43 94.60 36.85
526161 Spenta Intl. X 10.00 83.11 83.05 86.00 82.59 86.00 3.48 517 0.43 20 37.72 187.25 82.40
590030 SPIC B 10.00 78.38 77.10 80.74 77.10 79.48 1.40 29282 23.23 290 8.71 128.10 69.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526827 Spice Island XT 10.00 215.35 204.60 204.60 204.60 204.60 -4.99 2153 4.41 39 35.77 228.65 31.60
500285 Spicejet A1 10.00 26.65 26.65 26.97 25.95 26.09 -2.10 6786406 1784.88 10994 -8.08 56.80 25.85
544392 Spinaroo Com M 10.00 28.26 26.85 27.99 26.85 27.99 -0.96 34000 9.15 17 14.00 83.77 26.85
532651 SPL Inds. B 10.00 30.90 31.39 31.50 30.58 31.50 1.94 652 0.20 6 23.16 64.45 30.00
500402 SPML Infra B 2.00 163.30 190.00 190.00 162.05 166.35 1.87 7594 12.60 165 25.95 321.70 137.00
539221 Sportking B 1.00 85.14 84.11 85.32 84.00 85.31 0.20 938 0.79 52 9.45 139.50 69.97
540079 Sprayking B 1.00 1.86 1.83 1.88 1.81 1.82 -2.15 120237 2.20 263 4.79 5.12 1.57
531205 Spright Agro X 1.00 0.71 0.73 0.74 0.72 0.74 4.23 13236931 97.38 2424 6.73 11.60 0.52
526532 Square Four X 5.00 8.89 9.00 9.00 8.94 8.95 0.67 402 0.04 3 -68.85 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 482.30 483.75 488.00 480.50 485.10 0.58 122 0.59 40 9.33 722.40 463.75
535601 Sreeleathers B 10.00 214.30 220.00 220.00 220.00 220.00 2.66 12 0.03 1 22.09 290.00 210.10
539217 Srestha Fin X 1.00 0.30 0.30 0.31 0.30 0.31 3.33 2324946 7.10 480 -0.84 0.72 0.28
503806 SRF A1 10.00 3035.30 2976.20 3063.00 2976.20 3029.80 -0.18 2387 72.40 432 55.52 3319.00 2483.65
534680 SRG Housing B 10.00 268.00 253.35 288.00 253.35 276.10 3.02 13 0.04 13 16.07 412.00 253.35
530943 Sri Adhikari T 10.00 1953.70 1990.80 2049.00 1950.00 1963.60 0.51 3702 74.35 450 -204.97 2049.00 349.15
518053 Sri Chakra C XT 10.00 70.58 69.17 69.17 69.17 69.17 -2.00 231 0.16 13 -1.44 99.30 6.96
514442 Sri KPR Inds X 10.00 21.82 21.81 22.40 21.81 22.40 2.66 1012 0.22 13 9.96 38.01 20.30
521161 Sri Lak.Sar. X 10.00 27.11 27.38 27.38 27.38 27.38 1.00 2 0.00 1 -0.54 51.80 27.05
544469 Sri Lotus De B 1.00 151.90 152.05 153.75 150.50 150.85 -0.69 28126 42.58 495 35.33 218.50 150.50
521234 Sri Nachamai X 10.00 29.29 31.49 31.49 26.85 30.94 5.63 618 0.19 17 5.11 48.98 25.00
521178 Sri Ramk.Mil X 10.00 42.62 43.85 43.85 40.01 41.58 -2.44 2624 1.10 24 15.18 64.90 38.01
544399 Srigee DLM M 10.00 79.30 82.30 82.30 66.10 72.93 -8.03 102000 73.80 68 14.67 323.30 66.10
544158 SRM Contract B 10.00 484.20 494.05 496.40 481.00 492.10 1.63 1212 5.92 95 60.23 652.25 287.35
523222 SRM Energy XT 10.00 14.45 14.45 14.45 14.38 14.38 -0.48 1180 0.17 15 -33.44 30.07 5.61
540914 SRU Steels X 10.00 3.74 3.83 3.84 3.62 3.74 0.00 75580 2.84 136 17.00 9.48 2.95
544621 SSMD Agrotec M 10.00 56.33 55.00 56.05 54.50 54.77 -2.77 17000 9.35 17 8.82 80.45 52.00
530821 SSPDL X 10.00 12.01 13.16 13.16 12.00 12.00 -0.08 998 0.12 10 -4.78 24.00 11.65
544342 Stallion (I) T 10.00 205.95 204.80 216.20 204.70 216.20 4.98 20160 42.87 298 38.27 424.20 59.91
544333 Standard Gla B 10.00 137.60 138.85 139.50 135.85 136.20 -1.02 8429 11.58 198 46.48 213.80 123.90
544202 Stanley Life B 2.00 191.95 190.05 193.60 190.05 190.85 -0.57 2426 4.66 97 33.19 378.60 188.15
530931 Stanpacks(I) X 10.00 11.54 12.10 12.10 11.99 11.99 3.90 888 0.11 7 74.94 17.65 10.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506105 Stanrose Maf X 10.00 68.21 68.61 68.61 68.61 68.61 0.59 14 0.01 1 -9.02 95.00 60.30
540575 Star Cement A1 1.00 214.40 213.70 216.85 213.65 216.35 0.91 4208 9.08 149 28.89 308.10 196.00
539255 Star Delta X 10.00 516.50 535.95 540.00 510.10 525.45 1.73 1715 9.03 167 13.78 913.00 482.05
543412 Star Health A1 10.00 447.15 447.20 451.80 445.00 446.30 -0.19 9168 41.04 546 49.26 533.90 330.05
539017 Star Hsg.Fin X 5.00 11.30 11.30 11.72 10.75 10.81 -4.34 146494 16.09 250 18.64 42.32 8.35
544482 Star Imaging M 10.00 85.02 85.50 88.40 85.00 85.70 0.80 124000 106.82 17 9.38 152.00 81.80
540492 Starline PS T 1.00 5.15 5.40 5.40 5.40 5.40 4.85 461264 24.91 233 67.50 6.80 1.90
520155 Starlog Entp X 10.00 36.12 38.00 38.00 35.11 36.33 0.58 294 0.11 11 -15.66 92.35 32.07
512381 Starteck Fin B 10.00 275.00 274.00 275.00 270.50 270.50 -1.64 3630 9.91 88 16.82 361.80 251.00
512531 STC India B 10.00 126.10 127.70 135.05 127.70 131.60 4.36 30093 39.71 777 110.59 168.50 103.00
504180 Std.Battery X 1.00 42.64 43.40 43.40 40.11 41.63 -2.37 3838 1.60 96 -37.85 80.80 40.11
511700 Std.Cap.Mrkt X 1.00 0.55 0.54 0.57 0.54 0.57 3.64 7384098 41.80 1190 -28.50 0.96 0.35
530017 Std.Indust. B 5.00 15.16 15.20 15.39 14.92 14.92 -1.58 4623 0.69 77 -5.41 28.45 14.91
526231 Std.Surfact. X 10.00 53.51 55.00 55.89 53.90 55.11 2.99 3611 1.99 27 229.63 69.00 38.00
534748 Steel Exchan B 1.00 8.72 8.87 8.87 8.59 8.68 -0.46 141941 12.31 422 33.38 11.54 7.16
513173 Steel Strips X 10.00 23.98 24.21 24.45 22.65 24.24 1.08 758 0.18 38 10.87 35.90 21.00
513517 Steelcast B 1.00 201.10 202.15 204.65 202.00 204.50 1.69 2315 4.72 123 23.24 255.05 146.41
533316 STEL Holdgs. B 10.00 431.20 434.65 445.85 421.10 430.15 -0.24 555 2.42 85 46.50 635.00 310.20
526071 Stellant Sec XT 10.00 570.90 599.40 599.40 599.40 599.40 4.99 1041 6.24 27 -2220.00 599.40 15.53
531509 Step Two Cor XT 10.00 30.40 31.90 31.90 28.88 28.88 -5.00 5 0.00 3 -96.27 44.87 24.75
530759 Sterl.Tools B 2.00 253.90 253.25 256.70 251.25 253.35 -0.22 659 1.67 84 18.88 546.80 246.35
542760 Sterling & W A1 1.00 202.65 202.65 207.50 197.50 198.15 -2.22 105457 213.44 1264 -12.47 467.05 192.00
513575 Sterling Pow X 10.00 27.99 29.30 29.30 26.00 26.43 -5.57 3522 0.93 59 -18.48 68.70 22.70
532374 Sterlite Tec A1 2.00 92.90 92.90 94.80 92.50 94.15 1.35 51317 48.24 483 -92.30 140.30 51.37
532730 STL Global B 10.00 12.40 12.75 12.75 11.91 12.41 0.08 71 0.01 7 -413.67 20.68 10.33
544395 STL Networks B 2.00 21.05 20.70 21.13 20.68 20.70 -1.66 100475 20.89 211 -12.70 35.40 20.35
513262 Stl.Strips W B 1.00 200.85 200.90 201.90 197.55 198.50 -1.17 2746 5.48 82 16.32 279.60 167.50
544171 Storage Tech M 10.00 60.50 60.00 60.00 59.00 59.72 -1.29 4800 2.86 5 124.42 162.50 52.00
504959 Stovac Ind. X 10.00 1931.70 1931.70 1960.00 1905.10 1931.90 0.01 720 13.82 39 48.82 3060.00 1880.00
543260 Stove Kraft B 10.00 549.35 549.40 552.15 535.50 537.55 -2.15 4568 24.67 250 559.95 976.75 524.95
530495 Stratmont In X 10.00 50.37 50.37 51.00 50.00 50.00 -0.73 487 0.24 11 111.11 121.00 48.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532531 Strides Phar A1 10.00 927.60 921.40 956.75 920.00 939.65 1.30 17587 164.98 1551 21.80 1024.90 530.70
534535 String Metav XT 10.00 157.75 149.90 156.90 149.90 149.90 -4.98 180753 271.07 208 27.91 324.35 46.30
544599 Studds Acces B 5.00 532.20 528.45 533.95 526.00 532.25 0.01 1785 9.47 151 30.09 599.80 502.90
526951 Stylam Inds. B 5.00 2186.35 2201.70 2225.20 2192.55 2222.50 1.65 658 14.56 65 30.12 2430.00 1441.00
506222 Styrenix Per A1 10.00 1922.25 1920.00 1935.80 1900.00 1914.80 -0.39 336 6.44 111 16.80 3523.95 1870.70
544267 Subam Pap. MT 10.00 180.00 174.00 185.00 174.00 180.00 0.00 13600 24.43 16 12.52 229.70 70.77
532348 Subex A1 5.00 10.43 10.31 10.52 10.26 10.33 -0.96 69711 7.23 309 -114.78 21.30 10.13
517168 Subros B 2.00 830.75 830.80 841.10 829.60 832.30 0.19 1111 9.28 120 33.79 1212.40 501.55
506003 Sudal Inds. X 10.00 66.53 64.08 69.00 64.08 66.01 -0.78 2779 1.82 31 11.21 111.23 31.15
506655 Sudarsh.Chem A1 2.00 914.30 900.05 925.95 900.05 913.00 -0.14 555 5.08 143 129.69 1604.00 795.75
543828 Sudarsh.Ph M 1.00 23.30 23.00 23.91 22.50 23.10 -0.86 72000 16.66 18 30.00 45.95 21.62
544619 Sudeep Pharm B 1.00 620.45 619.75 619.75 599.05 609.45 -1.77 12270 74.52 549 49.59 795.80 540.50
521113 Suditi Inds. X 10.00 71.82 75.49 75.49 72.15 73.61 2.49 11795 8.67 59 30.29 81.00 31.55
511654 Sugal&Dam.Sh X 10.00 63.33 63.30 69.00 63.00 67.60 6.74 2418 1.59 25 7.56 139.00 44.60
544501 Sugs Lloyd M 10.00 91.20 91.20 94.00 91.00 92.05 0.93 15000 13.92 15 12.73 148.70 82.50
539117 Sujala Trade XT 10.00 61.89 61.95 61.95 58.99 60.05 -2.97 188314 113.57 220 -85.79 88.00 46.50
524542 Sukjit Strch B 5.00 175.20 178.50 183.00 178.50 182.05 3.91 369 0.67 17 24.84 260.00 143.80
543711 Sula Vineyar A1 2.00 195.85 195.75 195.75 192.85 194.50 -0.69 20330 39.45 720 33.48 389.00 192.85
508969 Sulabh Engg. X 1.00 2.38 2.43 2.48 2.22 2.37 -0.42 15400 0.36 76 9.88 5.50 2.02
530419 Sumedha Fisc X 10.00 43.39 44.87 44.89 43.75 44.12 1.68 2513 1.11 26 5.23 84.44 42.30
514211 Sumeet Inds. B 2.00 27.23 28.45 28.59 28.00 28.05 3.01 26987 7.66 291 8.08 40.54 10.52
530445 Sumeru Inds. X 1.00 1.75 1.83 1.83 1.72 1.78 1.71 3834 0.07 44 178.00 3.20 1.60
542920 Sumitomo Ch. A1 10.00 442.45 443.00 444.30 429.00 430.65 -2.67 11646 50.84 686 39.62 665.00 429.00
533306 Summit Secur B 10.00 1820.15 1710.05 1834.10 1710.05 1798.30 -1.20 198 3.59 41 19.34 2949.95 1361.95
532070 Sumuka Agro X 10.00 207.05 208.00 210.00 195.25 209.70 1.28 58873 120.60 113 50.53 278.90 167.25
532872 Sun Ph.ARC A1 1.00 135.60 136.10 139.35 135.00 135.45 -0.11 44556 61.26 604 -16.46 204.25 109.20
524715 Sun Pharma. A1 1.00 1729.80 1722.65 1731.95 1689.20 1700.55 -1.69 89093 1517.52 18128 39.05 1850.95 1547.25
542025 Sun Retail M 1.00 0.40 0.40 0.40 0.40 0.40 0.00 192000 0.77 4 40.00 0.76 0.38
532733 Sun TV Netwk A1 5.00 556.30 554.65 557.00 551.65 553.60 -0.49 9345 51.84 375 13.49 691.00 506.20
539526 Suncare Trad X 2.00 0.68 0.68 0.70 0.68 0.68 0.00 197225 1.35 157 34.00 1.20 0.65
530795 Suncity Synt X 10.00 11.92 12.51 12.51 12.45 12.45 4.45 988 0.12 7 44.46 21.31 11.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590072 Sundaram Bra B 10.00 646.00 626.05 645.75 571.00 637.10 -1.38 49 0.30 19 -174.07 1157.45 571.00
544066 Sundaram Cla B 5.00 1246.70 1246.00 1260.00 1232.00 1233.00 -1.10 357 4.45 72 10.57 2903.50 1185.30
590071 Sundaram Fin B 10.00 5160.25 5062.05 5150.00 5025.00 5051.25 -2.11 939 47.62 397 28.46 5415.45 4200.00
500403 Sundaram Fst A1 1.00 928.95 928.95 942.00 921.40 936.45 0.81 1634 15.27 286 35.51 1131.95 832.25
533166 Sundaram Mul B 1.00 1.78 1.75 1.79 1.75 1.79 0.56 28537 0.51 46 -29.83 2.41 1.61
500215 Sundrop Bran B 10.00 674.75 667.40 676.60 667.40 670.50 -0.63 374 2.52 45 -23.42 959.25 665.15
500404 Sunflag Iron B 10.00 256.85 257.00 262.10 255.70 255.90 -0.37 2502 6.45 150 22.89 322.00 196.10
531433 Sungold Cap. X 10.00 3.50 3.57 3.57 3.39 3.43 -2.00 1797 0.06 22 171.50 4.13 2.58
530953 Sunil Agro F X 10.00 82.08 82.08 84.99 81.67 82.07 -0.01 158 0.13 8 -248.70 133.50 81.60
537253 Sunil Health X 10.00 68.01 72.50 72.50 67.55 67.68 -0.49 3143 2.23 27 40.05 88.70 60.55
544001 Sunita Tools M 10.00 695.10 705.00 721.95 695.10 698.65 0.51 3375 23.73 22 129.86 1063.80 552.45
539300 Sunrakshakk X 2.00 234.60 243.95 246.30 238.00 246.30 4.99 49860 121.41 394 34.54 288.75 133.26
543515 Sunrise Eff. M 10.00 251.75 251.75 257.50 246.05 257.50 2.28 4500 11.40 8 1980.77 364.00 151.10
530845 Sunshield Ch X 10.00 874.00 877.00 877.00 870.65 875.00 0.11 575 5.03 17 35.90 1213.95 583.20
539574 Sunshine Cap X 1.00 0.24 0.24 0.24 0.23 0.23 -4.17 18546900 43.35 2663 4.60 1.21 0.20
544566 Sunsky Logis MT 2.00 70.00 68.00 68.00 66.50 66.50 -5.00 6000 4.04 2 31.97 96.00 48.21
512179 Sunteck Real A1 1.00 419.55 422.00 427.35 418.20 423.35 0.91 4556 19.26 349 35.37 546.00 348.05
530883 Super Crop. X 2.00 8.60 8.50 8.65 8.40 8.48 -1.40 11049 0.95 49 21.20 25.25 7.21
544381 Super Iron. M 10.00 39.76 39.20 40.00 38.28 40.00 0.60 8400 3.30 7 23.81 107.95 30.10
512527 Super Sales X 10.00 699.80 700.00 705.00 700.00 705.00 0.74 161 1.13 9 130.31 1185.00 650.00
521180 Super Spin. B 1.00 8.10 9.49 9.49 7.88 8.23 1.60 6375 0.53 42 -2.88 16.50 7.40
523842 Super Tann. X 1.00 6.45 6.13 6.70 6.13 6.47 0.31 23578 1.52 97 9.11 12.62 5.66
523283 Superhouse B 10.00 139.15 140.00 140.00 140.00 140.00 0.61 10 0.01 4 28.46 212.00 122.25
539835 Superior Fin X 1.00 1.27 1.23 1.23 1.21 1.23 -3.15 10598 0.13 16 -20.50 2.27 1.12
519234 Superior Ind X 10.00 44.99 47.20 47.20 42.50 42.50 -5.53 155 0.07 10 8.20 93.00 33.31
544428 Supertec EV MT 10.00 70.35 67.80 70.00 67.75 69.33 -1.45 8400 5.80 7 17.33 82.12 38.50
526133 Supertex Ind X 10.00 6.57 6.95 6.95 6.32 6.49 -1.22 11371 0.72 16 -21.63 13.81 5.68
540168 Supra Pacifi X 10.00 30.97 31.44 31.44 30.20 30.49 -1.55 18779 5.74 69 26.98 41.00 22.77
511539 Supra Trends XT 10.00 14.96 14.96 14.96 14.96 14.96 0.00 12 0.00 3 -11.87 63.36 11.37
532509 Suprajit Eng B 1.00 457.25 449.80 471.00 449.80 463.05 1.27 6660 30.89 306 40.23 517.20 352.05
530677 Supreme Hold B 10.00 63.01 62.60 70.49 62.36 68.69 9.01 81314 55.94 751 89.21 115.20 61.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509930 Supreme Inds A1 2.00 3460.30 3464.55 3513.65 3446.55 3486.40 0.75 2722 94.99 1239 52.24 4740.00 3020.00
532904 Supreme Infr Z 10.00 86.40 86.20 86.20 86.20 86.20 -0.23 10 0.01 1 0.04 132.55 80.00
500405 Supreme Petr A1 2.00 563.70 558.00 559.05 538.65 544.90 -3.34 1616 8.90 328 33.35 981.65 518.05
543434 Supriya Life B 2.00 737.80 737.75 750.00 733.20 743.35 0.75 3584 26.54 285 32.80 841.70 556.85
544054 Suraj Estate B 5.00 236.40 235.70 239.00 234.00 236.85 0.19 2405 5.66 89 35.19 546.00 218.10
526211 Suraj Indus. X 10.00 47.42 48.40 50.00 47.85 49.06 3.46 8070 3.97 52 -233.62 60.13 37.21
518075 Suraj Prod. Z 10.00 164.40 156.20 171.95 156.20 171.20 4.14 5272 8.62 178 12.18 479.00 156.20
544293 Suraksha Dia B 2.00 267.75 264.05 268.85 264.05 266.00 -0.65 456 1.21 71 58.59 368.70 233.15
533298 Surana Solar B 5.00 26.03 26.04 26.50 25.55 26.12 0.35 2496 0.66 116 435.33 43.35 25.00
517530 Surana Tele B 1.00 19.37 19.50 19.85 19.12 19.29 -0.41 31279 6.04 252 11.15 29.32 15.50
530185 Surat Trade X 1.00 4.65 4.66 4.91 4.52 4.84 4.09 173690 8.29 244 9.88 8.00 4.40
543218 Suratwwala B B 1.00 35.57 35.53 35.80 34.46 34.85 -2.02 1303 0.46 43 29.79 127.20 25.18
500336 Surya Roshni A1 5.00 265.55 265.40 271.90 265.00 266.35 0.30 13277 35.55 477 17.69 358.30 205.30
533101 Suryaamba Sp X 10.00 128.70 121.25 130.45 121.00 122.00 -5.21 89 0.11 8 11.17 179.80 114.10
514138 Suryalata Sp X 10.00 317.30 324.90 324.90 313.20 318.00 0.22 150 0.48 13 5.95 390.00 250.00
521200 Surylak.Cott B 10.00 57.59 58.01 58.22 55.05 57.50 -0.16 496 0.28 12 19.62 93.90 49.50
519604 Suryo Foods XT 10.00 24.57 23.35 24.00 23.35 23.42 -4.68 263 0.06 5 34.44 33.82 13.60
543279 Suryoday Sm. B 10.00 139.75 140.35 142.50 139.10 140.95 0.86 5931 8.36 145 22.96 161.00 90.00
532782 Sutlej Text. B 1.00 29.00 28.06 29.00 28.06 28.79 -0.72 894 0.26 21 -5.23 62.99 28.06
530239 Suven Life B 1.00 153.50 155.05 156.25 150.00 154.05 0.36 27411 41.91 312 -16.55 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.48 3.39 3.52 3.35 3.46 -0.57 29374 1.01 125 -4.87 6.65 3.25
537259 Suyog Tele. B 10.00 550.10 555.55 564.70 540.00 545.55 -0.83 1121 6.24 101 16.35 1713.90 540.00
532667 Suzlon Enrgy A1 2.00 48.71 48.37 49.75 48.20 49.01 0.62 7084555 3483.66 35242 21.03 74.30 46.00
535621 SV Global X 5.00 130.00 129.35 137.45 129.35 137.45 5.73 166 0.22 8 -1718.13 192.95 101.15
523722 Svam Softwar X 10.00 5.63 5.64 5.90 5.42 5.68 0.89 4520 0.26 42 -113.60 12.70 5.25
503624 Svaraj Tradi X 10.00 7.76 7.76 7.76 7.75 7.75 -0.13 1220 0.09 7 26.72 10.31 6.36
539911 Svarnim Trd. XT 10.00 13.64 13.64 13.64 13.64 13.64 0.00 1 0.00 1 -19.49 32.00 8.80
524488 SVC Indust. X 10.00 3.03 2.97 2.99 2.90 2.95 -2.64 27352 0.81 95 -16.39 5.85 2.87
543799 SVJ Enterp. MT 10.00 534.60 534.60 561.00 518.00 561.00 4.94 5250 28.17 7 434.88 583.54 183.55
505590 SVP Global T 1.00 3.75 3.70 3.70 3.57 3.69 -1.60 3091 0.11 17 -0.05 6.86 2.48
543745 SVS Ventures M 10.00 11.91 12.10 12.10 11.90 11.90 -0.08 18000 2.15 3 13.84 15.48 7.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543986 SW Pinnacle T 10.00 177.45 185.95 186.30 182.25 186.20 4.93 1696 3.14 25 90.83 242.55 95.60
503816 Swad.Polytex X 1.00 45.99 45.07 46.99 45.07 46.36 0.80 4096 1.88 89 64.39 97.46 45.00
506863 Swadeshi Ind XT 10.00 151.05 148.05 148.05 148.05 148.05 -1.99 7500 11.10 49 102.10 164.00 2.92
539406 Swagtam Trdg XT 10.00 62.45 60.00 60.00 60.00 60.00 -3.92 100 0.06 5 -750.00 92.00 40.50
503310 Swan Corp A1 1.00 421.40 420.50 428.00 417.20 421.05 -0.08 41172 173.65 1318 22.75 702.30 370.00
500407 Swaraj Engin B 10.00 3610.20 3589.60 3615.60 3567.10 3590.75 -0.54 473 16.97 113 24.64 4725.95 2530.00
531003 Swarna Secur X 10.00 81.33 85.38 85.38 83.00 83.00 2.05 4 0.00 4 31.09 88.70 48.00
526365 Swarnsarita X 10.00 33.88 34.89 35.20 33.15 33.89 0.03 22795 7.91 103 6.32 40.65 23.56
544368 Swasth Foodt M 10.00 26.00 26.00 26.00 26.00 26.00 0.00 1200 0.31 1 7.90 94.00 22.70
510245 Swasti Vin.S X 1.00 4.09 4.33 4.33 4.00 4.10 0.24 36825 1.50 104 20.50 7.12 3.75
512257 Swasti Vinay X 1.00 3.44 3.45 3.64 3.41 3.51 2.03 57958 2.04 127 8.56 5.01 3.20
530585 Swastika Inv X 2.00 75.71 75.00 76.71 73.04 73.85 -2.46 5553 4.11 36 11.47 212.50 71.00
543914 Swati Proj. X 10.00 30.14 29.50 31.49 29.45 31.34 3.98 2491 0.77 55 68.13 44.75 19.60
532051 Swelect Ener B 10.00 584.00 587.85 602.05 571.65 573.15 -1.86 747 4.36 113 25.71 979.10 459.75
544285 Swiggy B 1.00 350.50 349.20 349.20 341.45 346.95 -1.01 348307 1202.44 7763 -40.77 514.80 297.00
523558 Swiss Milita X 2.00 18.66 18.85 19.10 18.26 18.73 0.38 85021 15.87 353 46.83 34.72 18.14
517201 Switch.Tech. XT 10.00 61.00 62.00 63.25 58.00 61.00 0.00 1238 0.76 15 -2.27 93.00 40.00
530217 Swojas Foods X 10.00 10.99 10.91 11.25 10.45 10.45 -4.91 40573 4.32 76 10.35 26.18 9.50
531499 Sybly Inds. X 10.00 1.86 1.95 1.95 1.95 1.95 4.84 2158 0.04 6 -0.11 9.32 1.46
511447 Sylph Tech. X 1.00 0.49 0.50 0.51 0.49 0.51 4.08 18277722 93.11 1453 17.00 0.96 0.47
539278 Symbiox Inv. X 10.00 1.95 1.90 1.90 1.86 1.86 -4.62 22726 0.43 34 -- 4.87 1.65
517385 Symphony A1 2.00 904.55 904.05 911.90 900.10 904.80 0.03 1658 15.06 165 48.00 1453.95 839.00
524470 Syncom Form. B 1.00 13.04 13.00 13.09 12.81 12.95 -0.69 127072 16.51 371 19.33 23.46 12.78
541929 Synergy Gree B 10.00 507.35 508.35 524.45 504.85 524.45 3.37 1686 8.63 140 52.50 632.35 344.00
539268 Syngene Intl A1 10.00 630.60 628.25 632.85 626.75 630.00 -0.10 172667 1087.79 1451 54.22 862.00 598.54
513307 Synthiko Foi XT 10.00 1509.10 1584.55 1584.55 1516.00 1584.55 5.00 2082 32.76 29 1035.65 1848.00 205.50
543573 Syrma SGS Te A1 10.00 705.30 701.15 717.80 701.15 705.90 0.09 46153 326.56 1987 59.67 909.50 355.05
531173 Syschem (I) X 10.00 49.52 51.89 51.89 49.00 50.50 1.98 5816 2.91 83 48.56 62.00 35.33
544541 Systemat Ind M 10.00 177.00 178.50 179.00 178.50 179.00 1.13 1200 2.15 2 21.64 247.75 173.55
526506 Systematix C B 1.00 106.20 103.50 106.65 102.50 104.10 -1.98 8753 9.16 143 30.35 189.55 94.43