Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 19/09/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 299.45 294.45 300.00 288.95 289.95 -3.17 9772 29.10 175 -13.20 533.80 288.95
532218 S.I.Bank A1 1.00 15.95 16.00 16.10 15.75 15.85 -0.63 478546 75.98 633 11.16 34.75 15.70
516108 S.I.Paper XT 10.00 115.00 113.00 117.00 110.00 111.40 -3.13 17816 19.92 70 16.41 168.00 89.95
513515 S.R.Indus. XT 10.00 9.05 9.50 9.50 8.67 9.00 -0.55 1249 0.12 4 -2.88 37.00 8.65
539112 SAB Inds. X 10.00 66.15 69.45 69.45 62.85 62.85 -4.99 4 0.00 4 136.63 92.50 47.15
530461 Saboo Sodium X 10.00 10.20 10.75 10.75 10.11 10.11 -0.88 1489 0.15 8 42.13 30.70 8.14
531869 Sacheta Met. X 10.00 43.80 44.00 45.80 42.15 45.10 2.97 58204 25.71 246 44.22 71.20 34.30
532710 Sadbhav Engg A1 1.00 265.75 264.00 266.50 261.40 265.05 -0.26 3980 10.51 95 19.90 438.85 226.55
539346 Sadbhav Infr B 10.00 122.85 126.00 126.00 120.05 121.55 -1.06 6357 7.73 66 -12.66 157.50 89.65
506642 Sadhana Nitr X 10.00 1326.25 1349.95 1349.95 1299.75 1299.75 -2.00 85545 1121.76 2030 22.82 1349.95 53.00
540821 Sadhna Broad X 10.00 37.40 38.00 38.10 37.50 37.50 0.27 727 0.28 4 27.78 44.95 11.00
523025 Safari Ind. B 2.00 883.20 905.10 905.10 865.10 883.15 -0.01 3383 29.89 235 65.37 1005.00 320.00
502090 Sagar Cem. B 10.00 729.15 718.85 720.35 689.00 709.35 -2.72 1458 10.29 92 65.44 1161.40 689.00
540143 Sagarsoft (I X 10.00 108.65 111.95 112.00 106.00 110.75 1.93 5285 5.83 60 8.87 198.00 24.00
511533 Sahara Hsgfi X 10.00 53.85 52.55 55.60 52.10 54.85 1.86 323 0.17 7 17.47 99.80 39.90
532841 Sahyadri Ind X 10.00 205.60 202.50 208.70 202.50 205.80 0.10 7746 15.87 109 6.96 326.00 153.00
539660 Sahyog Multi XT 10.00 7.46 7.40 7.83 7.40 7.83 4.96 45 0.00 10 -1.71 14.65 2.50
538557 Sai Baba Inv X 1.00 1.40 1.38 1.38 1.38 1.38 -1.43 16590 0.23 32 46.00 31.25 1.38
500113 SAIL A1 10.00 76.05 77.00 79.45 76.40 77.25 1.58 1100785 857.69 2535 37.14 101.40 53.00
530265 Sainik Fin. XT 10.00 27.80 26.45 26.45 26.45 26.45 -4.86 66 0.02 1 5.60 42.45 25.05
515043 Saint-Gobain X 10.00 60.40 60.90 61.85 59.60 59.85 -0.91 31461 19.01 354 35.84 86.30 47.15
590051 Saksoft B 10.00 279.50 278.55 289.40 275.85 280.60 0.39 8815 24.89 289 10.64 342.80 189.50
511066 Sakthi Fin. X 10.00 24.50 25.45 25.45 23.35 23.50 -4.08 2052 0.50 16 8.83 48.10 22.10
507315 Sakthi Sugar B 10.00 18.55 18.95 19.34 17.30 18.08 -2.53 134291 24.77 575 -1.22 29.15 11.92
532713 Sakuma Exp. B 10.00 224.50 229.05 233.00 222.05 228.55 1.80 17739 40.39 486 21.48 282.00 135.50
532604 SAL Steel B 10.00 6.54 6.65 7.40 6.59 6.61 1.07 5873 0.40 24 1.33 10.30 4.90
540642 Salasar Tech B 10.00 289.20 290.15 299.50 282.00 288.30 -0.31 10254 29.87 187 12.92 409.00 252.45
590056 Salona Cot. B 10.00 102.25 97.15 97.15 97.15 97.15 -4.99 1359 1.32 4 25.30 214.80 69.55
517059 Salzer Elec. B 10.00 173.45 174.25 175.45 172.55 174.50 0.61 5288 9.21 56 13.58 248.90 149.50
532005 Sam Indus. X 10.00 12.15 11.56 11.58 11.56 11.58 -4.69 107 0.01 2 11.47 34.05 11.56
521240 Sambandam Sp X 10.00 110.00 102.70 117.00 102.70 106.45 -3.23 169 0.19 9 13.99 185.00 89.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511630 Sambhaav Med B 1.00 5.99 6.10 6.10 6.04 6.07 1.34 32050 1.94 12 27.59 16.70 5.25
520075 Samkrg Pist. X 10.00 248.50 247.00 250.90 245.00 246.45 -0.82 6044 14.87 59 11.07 379.00 211.20
530617 Sampre Nutri XT 10.00 36.65 38.40 38.40 34.85 34.85 -4.91 827 0.30 14 33.51 98.00 31.30
530125 Samrat Pharm X 10.00 89.00 89.00 91.00 89.00 89.00 0.00 1442 1.28 13 10.34 170.40 67.10
500371 Samtel (I) XT 10.00 1.62 1.70 1.70 1.70 1.70 4.94 500 0.01 1 1.04 2.11 1.50
521206 Samtex Fash. X 2.00 2.00 2.10 2.10 1.92 1.97 -1.50 24802 0.48 23 0.65 8.75 1.85
523116 Sanco Trans X 10.00 224.90 225.00 225.00 225.00 225.00 0.04 1 0.00 1 -312.50 295.50 191.10
526725 Sandesh Ltd. B 10.00 946.50 961.00 961.00 935.00 949.00 0.26 92 0.86 11 9.76 1509.00 842.70
541163 Sandhar Tech B 10.00 355.85 352.80 361.15 345.00 347.80 -2.26 6089 21.82 273 57.11 451.30 305.80
524703 Sandu Pharma X 10.00 38.55 40.40 40.45 38.75 39.40 2.20 19167 7.67 98 20.85 41.75 19.50
504918 Sandur Mang. B 10.00 1337.60 1364.95 1364.95 1215.00 1258.25 -5.93 10328 132.91 803 7.85 1469.50 771.00
516096 Sangal Paper XT 10.00 230.30 239.60 241.80 230.30 241.80 4.99 4625 11.14 61 8.65 241.80 73.00
514234 Sangam (I) B 10.00 79.35 78.00 79.90 78.00 78.60 -0.95 2020 1.59 37 9.27 231.00 67.00
534618 Sangam Renew X 10.00 18.10 17.80 18.50 17.20 17.50 -3.31 6044 1.05 15 -125.00 62.80 17.14
526521 Sanghi Ind. B 10.00 78.60 78.60 79.35 76.65 77.75 -1.08 8652 6.76 165 23.92 144.00 75.50
540782 Sanghvi Brnd M 10.00 62.00 61.00 61.00 61.00 61.00 -1.61 1000 0.61 1 508.33 182.00 60.50
533411 Sanghvi Forg T 10.00 28.15 29.50 29.50 27.55 27.55 -2.13 1326 0.37 16 -3.95 47.75 23.85
530073 Sanghvi Move B 2.00 137.15 136.00 138.35 132.80 132.85 -3.14 7526 10.19 109 -8.93 222.50 116.85
531898 Sanguine Med XT 10.00 0.25 0.25 0.25 0.25 0.25 0.00 10500 0.03 2 -- 0.60 0.25
532972 Sankhya Info X 10.00 88.10 88.05 92.50 88.00 88.85 0.85 9772 8.79 94 12.91 158.50 42.90
500674 Sanofi India A1 10.00 6425.90 6454.25 6480.95 6275.00 6325.00 -1.57 426 27.16 200 38.91 6840.05 3975.00
514280 Sanrhea Tech XT 10.00 43.75 43.75 43.75 41.60 41.60 -4.91 6 0.00 2 16.38 49.50 22.25
530035 Santosh Fine XT 10.00 6.77 6.77 6.77 6.77 6.77 0.00 900 0.06 1 -5.29 14.51 6.10
519260 Sanwaria Con B 1.00 12.79 12.96 13.07 12.50 12.72 -0.55 247945 31.76 777 8.21 34.75 6.91
506906 Saptak Chem. X 10.00 11.74 11.70 12.60 11.40 12.37 5.37 145971 17.76 61 206.17 15.61 9.50
519238 Saptarishi A P 10.00 7.78 7.40 7.70 7.40 7.70 -1.03 70100 5.36 5 -70.00 8.27 3.30
538992 SAR Auto Prd X 10.00 178.65 199.95 199.95 161.50 163.75 -8.34 1556 2.68 22 127.93 292.95 107.80
504614 Sarda Energy B 10.00 397.30 407.95 408.00 390.60 396.60 -0.18 15418 61.48 345 7.99 639.75 351.80
516003 Sarda Plywoo XT 10.00 113.00 113.00 113.00 107.35 107.35 -5.00 551 0.61 12 -13.44 197.00 71.00
532163 Saregama (I) B 10.00 620.05 628.95 628.95 617.35 621.90 0.30 4374 27.23 214 30.25 953.55 404.50
526885 Sarla Perfor B 1.00 38.30 38.30 38.65 37.50 37.70 -1.57 3763 1.43 65 13.09 82.40 33.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514412 Sarup Inds. XT 10.00 54.50 57.20 57.20 53.60 56.95 4.50 196 0.11 9 -3.72 82.80 41.50
532663 Sasken Tech. B 10.00 996.80 925.25 1002.85 925.25 974.15 -2.27 2701 26.49 227 18.54 1140.00 480.05
533259 Sastasundar B 10.00 124.80 119.00 122.20 117.10 119.15 -4.53 1362 1.61 33 -30.09 144.00 78.05
511076 Sat Inds. X 2.00 35.50 35.60 35.90 34.00 35.00 -1.41 21434 7.56 47 41.18 44.25 21.90
539201 Satia Inds. XT 10.00 657.45 688.40 690.30 670.00 686.85 4.47 4857 33.48 109 8.93 690.30 76.90
539404 Satin Credit B 10.00 335.20 334.65 342.10 334.65 340.65 1.63 1352 4.59 151 15.95 525.25 285.00
536592 Satkar Finl. X 1.00 2.47 2.47 2.47 2.47 2.47 0.00 100 0.00 1 -- 4.80 1.75
508996 Satra Prop XT 2.00 2.70 2.61 2.61 2.60 2.60 -3.70 600 0.02 6 -1.19 10.65 2.60
526093 Satvah.Ispat B 10.00 13.00 13.35 13.35 13.10 13.34 2.62 934 0.12 7 -0.23 53.80 12.10
502175 Saurash.Cem. X 10.00 54.85 54.20 54.20 52.50 53.10 -3.19 105083 56.35 171 8.23 102.00 52.50
511577 Savani Fin. XT 10.00 6.41 6.73 6.73 6.09 6.73 4.99 675 0.04 7 67.30 12.50 5.14
532404 Saven Techno X 1.00 12.40 12.40 12.40 12.40 12.40 0.00 1199 0.15 3 7.52 28.95 12.25
512634 Savera Inds. X 10.00 74.20 75.00 78.70 73.00 73.50 -0.94 2575 1.91 22 11.80 102.00 53.30
524667 Savita Oil T B 10.00 1092.00 1072.05 1110.00 1072.05 1103.10 1.02 79 0.87 14 13.05 1700.00 1054.00
531893 Sawaca Busi. X 10.00 1.48 1.50 1.50 1.50 1.50 1.35 4528 0.07 5 4.29 4.13 0.41
523710 Sayaji Hotel XT 10.00 269.75 257.10 274.95 256.30 274.95 1.93 164 0.42 8 723.55 329.00 225.00
540728 Sayaji Inds. XT 10.00 590.00 601.00 601.00 590.00 590.00 0.00 862 5.09 6 35.24 844.00 208.60
532102 SBEC Sugar XT 10.00 8.79 8.36 9.00 8.36 8.42 -4.21 3168 0.28 13 -0.51 12.98 6.08
500112 SBI A1 1.00 274.00 276.05 278.00 270.60 271.40 -0.95 1717341 4701.22 14542 -20.50 351.50 232.00
539031 SBI BSE100 B 10.00 118.49 118.72 118.82 117.75 117.75 -0.62 361 0.43 7 -- 126.50 104.65
540089 SBI DA17-RG B 10.00 11.10 10.50 10.50 10.50 10.50 -5.41 500 0.05 1 -- 11.10 9.20
540719 SBI Life Ins A1 10.00 623.05 633.90 633.90 610.20 616.65 -1.03 33028 205.18 1855 51.78 774.75 610.20
535276 SBI Sensex B 10.00 392.65 390.00 405.00 386.00 390.35 -0.59 1635 6.40 52 -- 448.00 323.60
590098 SBI-ETF Gold E 100.00 2791.64 2775.00 2789.99 2771.00 2782.93 -0.31 205 5.70 29 -- 2975.00 2576.00
511672 Scan Steels X 10.00 37.45 39.30 39.30 37.00 39.20 4.67 20872 8.07 136 28.82 40.75 13.40
526544 Scanpoint Ge X 2.00 37.50 36.05 38.95 36.05 36.50 -2.67 27554 10.40 90 110.61 39.95 13.63
505790 Schaeffler A1 10.00 5476.90 5600.00 5600.00 5401.15 5416.95 -1.09 95 5.20 44 35.47 5960.00 4724.95
534139 Schneider El B 2.00 125.35 123.15 125.75 115.00 120.35 -3.99 145633 174.97 1248 -85.96 144.70 81.80
505141 Scooters (I) T 10.00 38.30 36.40 38.00 36.40 36.40 -4.96 9065 3.30 13 -21.16 79.70 32.70
534598 SE Power T 10.00 6.76 6.43 6.43 6.43 6.43 -4.88 1 0.00 1 -5.85 13.40 3.05
526807 Seamec B 10.00 264.55 258.00 258.00 258.00 258.00 -2.48 45 0.12 1 33.73 309.00 120.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514264 Seasons Text X 10.00 11.69 11.11 11.12 11.11 11.12 -4.88 510 0.06 3 13.08 27.80 10.23
540673 Security & I B 10.00 1039.10 1060.00 1060.00 990.00 998.75 -3.88 284 2.88 56 40.26 1404.80 725.00
532886 SEL Mfg. Co. B 10.00 1.58 1.62 1.62 1.40 1.45 -8.23 50449 0.74 42 -0.02 3.98 1.40
530075 Selan Explor B 10.00 239.65 242.00 256.80 240.10 249.75 4.21 86150 213.56 1616 12.44 277.50 174.15
512529 Sequent Sc. B 2.00 67.20 67.25 68.05 65.25 66.75 -0.67 57189 38.24 330 3.76 133.80 44.65
502450 Sesha.Paper B 10.00 1161.10 1151.10 1245.00 1151.10 1171.85 0.93 3258 39.08 276 11.54 1328.00 696.75
505075 Setco Automt B 2.00 47.00 46.75 47.40 45.10 45.40 -3.40 71270 32.57 482 12.40 74.15 37.05
524324 Seya Inds. B 10.00 606.25 610.00 638.75 610.00 631.80 4.21 6588 41.27 359 23.57 826.00 378.00
532993 Sezal Glass Z 10.00 4.08 3.88 3.88 3.88 3.88 -4.90 9 0.00 1 -1.37 5.39 2.82
530867 SFL Intl. XT 10.00 2.60 2.55 2.55 2.55 2.55 -1.92 1001 0.03 2 -42.50 13.13 2.00
539450 SH Kelkar B 10.00 219.40 248.00 248.00 215.40 218.50 -0.41 5133 11.21 109 36.72 313.50 192.35
538795 Sh.Ajit Pulp X 10.00 287.75 299.90 299.90 299.90 299.90 4.22 10 0.03 1 17.44 331.10 164.00
526981 Sh.Bajrang A X 10.00 17.60 17.15 18.40 16.75 17.25 -1.99 8170 1.41 31 12.06 25.25 15.00
500387 Sh.Cements A1 10.00 16896.55 16941.90 17200.00 16780.00 17077.40 1.07 304 51.72 131 48.63 19842.30 15015.15
502180 Sh.Digv.Cem. X 10.00 23.00 23.00 23.35 22.75 22.85 -0.65 26674 6.16 108 18.13 34.35 22.25
503804 Sh.Dinesh Mi X 10.00 138.00 135.35 138.00 135.35 136.00 -1.45 270 0.37 6 -15.76 256.00 120.00
540737 Sh.Ganesh Rm M 10.00 61.50 61.00 61.00 61.00 61.00 -0.81 3000 1.83 1 20.96 64.50 29.75
512463 Sh.Global Tr X 1.00 1.33 1.27 1.27 1.27 1.27 -4.51 2985 0.04 1 -25.40 4.78 1.10
524336 Sh.Hari Chem X 10.00 43.15 44.50 44.50 43.10 43.15 0.00 1158 0.50 8 -3.29 74.95 33.45
512453 Sh.Jagdamb.P X 1.00 254.05 270.50 270.50 237.10 244.30 -3.84 483 1.18 24 11.46 310.00 89.67
516106 Sh.Karthik P X 5.00 15.33 15.10 15.79 14.15 15.00 -2.15 1915 0.28 13 8.52 25.75 12.20
530977 Sh.Keshav Ce X 10.00 84.65 89.85 89.85 81.40 83.85 -0.95 383 0.32 12 -5.31 272.39 79.00
531080 Sh.Krishna D X 10.00 17.75 18.00 18.00 17.75 17.75 0.00 20 0.00 2 36.22 24.45 13.85
537954 Sh.Krishna P Z 10.00 2.88 2.93 2.93 2.93 2.93 1.74 1248 0.04 11 -97.67 39.65 1.74
531962 Sh.Metalloys XT 10.00 8.86 9.30 9.30 9.30 9.30 4.97 100 0.01 2 25.83 22.40 5.70
516086 Sh.Rajes.Pap XT 10.00 12.19 12.00 12.00 12.00 12.00 -1.56 4 0.00 1 -109.09 21.50 7.23
532310 Sh.Rama Mult B 5.00 7.95 7.95 7.95 7.94 7.94 -0.13 534 0.04 3 -19.85 20.00 6.30
500356 Sh.Rama News B 10.00 25.75 26.15 27.20 25.80 25.95 0.78 13136 3.47 83 -16.63 39.45 20.00
513488 Sh.Steel Wir XT 10.00 14.50 13.80 13.80 13.80 13.80 -4.83 703 0.10 7 6.00 24.48 10.61
531667 Sh.Surgovind XT 10.00 97.60 99.55 99.55 99.55 99.55 2.00 600 0.60 8 23.76 99.55 7.14
513436 Shah Alloys B 10.00 22.45 23.50 23.50 22.65 22.85 1.78 726 0.17 16 1.55 49.00 17.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519031 Shah Food X 10.00 105.00 110.00 110.25 100.10 100.50 -4.29 603 0.66 28 20.10 219.80 58.20
539520 Shailja Comm X 10.00 18.95 19.20 19.70 18.95 19.05 0.53 74690 14.29 404 1.47 19.95 10.80
501423 Shaily Engg. X 10.00 1079.65 1064.00 1079.95 1055.20 1066.05 -1.26 855 9.14 54 35.19 1520.00 550.05
531431 Shakti Pumps B 10.00 408.50 411.10 418.15 407.00 409.20 0.17 5793 23.73 163 20.93 790.00 392.00
540797 Shalby B 10.00 161.95 160.10 160.75 156.65 159.30 -1.64 2792 4.45 98 27.51 274.00 138.44
511754 Shalib.Finan X 10.00 107.30 104.45 108.95 104.40 105.00 -2.14 5260 5.56 27 8.85 178.40 90.00
509874 Shalimar Pai B 2.00 116.95 115.05 117.70 109.00 111.70 -4.49 9901 11.22 157 -4.98 217.50 109.00
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 200 0.00 2 -- 0.49 0.49
532455 Shalimar Wir X 2.00 19.10 17.35 19.00 17.35 18.55 -2.88 2564 0.47 17 0.39 35.30 10.27
540425 Shankara Bld A1 10.00 1250.60 1266.00 1310.00 1230.90 1256.95 0.51 9424 119.05 1158 37.77 2365.00 1155.55
531925 Shantanu She XT 10.00 1.47 1.47 1.47 1.47 1.47 0.00 500 0.01 2 0.90 38.00 1.47
539921 Shanti Educ. M 10.00 190.00 190.00 190.00 190.00 190.00 0.00 17600 33.44 2 193.88 190.00 123.50
522034 Shanti Gear B 1.00 132.05 131.85 131.90 128.85 131.90 -0.11 941 1.22 22 33.65 178.90 120.50
538666 Sharda Cropc A1 10.00 368.30 361.00 374.00 359.00 367.45 -0.23 2133 7.77 149 18.24 503.95 325.00
513548 Sharda Ispat XT 10.00 63.00 66.15 66.15 60.05 63.00 0.00 101 0.06 4 6.50 98.50 36.15
535602 Sharda Motor B 10.00 1902.10 1888.00 1899.95 1855.00 1859.60 -2.23 2112 39.79 57 13.78 2805.00 1720.05
512393 Shardul Sec. X 10.00 51.50 52.50 52.50 52.50 52.50 1.94 1 0.00 1 27.63 58.65 37.30
540725 Share I Secu M 10.00 104.05 102.50 102.50 102.00 102.00 -1.97 2000 2.05 2 31.00 116.50 43.00
532908 Sharon Bio-M Z 2.00 6.48 6.16 6.16 6.16 6.16 -4.94 4168 0.26 16 -0.19 10.10 2.60
523449 Sharp (I) XT 10.00 41.40 41.40 41.40 40.60 40.60 -1.93 1060 0.44 5 -10.57 65.65 17.25
538212 Sharp Invest XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 15100 0.03 3 -- 1.76 0.19
540203 Sheela Foam B 5.00 1668.40 1699.95 1748.05 1698.20 1733.40 3.90 808 13.95 168 61.21 1850.00 1275.00
540757 Sheetal Cool M 10.00 154.00 152.00 153.75 151.70 152.00 -1.30 24800 37.90 15 77.55 196.70 80.50
530525 Sheetal Diam X 10.00 5.20 4.94 4.94 4.94 4.94 -5.00 50 0.00 1 16.47 7.95 3.90
533301 Shekhawati P T 1.00 0.30 0.30 0.30 0.30 0.30 0.00 10209 0.03 2 -0.67 0.85 0.28
526839 Shelter Infr X 10.00 15.24 15.24 15.40 15.05 15.14 -0.66 1246 0.19 16 1.06 16.92 4.75
538685 Shemaroo Ent B 10.00 507.45 509.00 524.75 489.00 491.40 -3.16 956 4.82 288 17.86 595.00 346.10
526117 Shervani Ind X 10.00 855.55 835.00 882.50 810.50 841.30 -1.67 323 2.72 66 6.83 1195.00 246.00
526137 Shetron X 10.00 39.55 42.80 42.80 38.25 38.55 -2.53 2397 0.93 24 13.48 86.45 32.05
531201 Shilchar Tec X 10.00 361.80 359.05 359.05 359.00 359.00 -0.77 1322 4.75 7 31.16 468.80 325.14
513709 Shilp Gravur X 10.00 124.75 126.95 126.95 124.50 124.55 -0.16 2866 3.59 36 9.69 180.00 103.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530549 Shilpa Medi. B 1.00 508.80 508.30 516.10 498.70 503.60 -1.02 872 4.43 89 35.39 704.00 357.95
533389 Shilpi Cable T 10.00 3.26 3.37 3.37 3.10 3.10 -4.91 7907 0.25 37 0.18 23.80 2.90
523598 Shipp.Corpn. A1 10.00 50.25 50.55 50.75 49.50 49.70 -1.09 76218 38.07 545 42.48 113.50 48.95
512289 Shirpur Gold B 10.00 87.30 85.00 85.75 77.10 82.10 -5.96 2785 2.29 36 15.29 233.60 76.10
513097 Shiv.Bimetal X 2.00 109.60 112.40 112.40 105.50 107.45 -1.96 34566 37.61 254 22.96 143.85 62.52
532323 Shiva Cement X 2.00 21.15 21.45 21.45 20.90 21.00 -0.71 160399 33.92 365 -21.00 41.40 20.14
530433 Shiva Global X 10.00 43.80 43.80 45.00 42.50 42.70 -2.51 12263 5.33 64 5.08 120.00 36.10
540072 Shiva Granit M 10.00 8.22 8.63 8.63 8.63 8.63 4.99 10000 0.86 1 -28.77 30.85 7.10
540961 Shiva Mills B 10.00 62.10 64.95 64.95 60.35 63.95 2.98 2062 1.31 23 12.20 100.80 38.00
511108 Shiva Texyar B 10.00 276.55 273.60 273.60 266.10 268.50 -2.91 315 0.85 15 19.32 655.00 266.10
539148 Shivalik Ras X 5.00 379.00 380.00 389.00 365.00 370.20 -2.32 9445 35.42 137 24.47 392.00 178.05
532776 Shivam Autot B 2.00 55.95 56.40 57.35 55.50 55.60 -0.63 6656 3.77 102 -5560.00 108.15 51.40
532638 Shoppers St A1 5.00 606.85 609.00 612.00 562.50 593.85 -2.14 10776 63.23 854 208.37 690.00 415.00
521131 Shree Bhavya X 10.00 8.00 7.60 8.00 7.60 8.00 0.00 1251 0.10 3 4.42 11.00 6.21
539334 Shree Pushka B 10.00 196.65 196.50 202.25 192.65 200.80 2.11 30100 59.17 471 15.95 337.60 171.50
532670 Shree Renuka B 1.00 16.04 16.05 16.75 15.20 15.46 -3.62 738730 116.92 2069 -0.98 18.88 9.70
590128 Shree Tulsi X 10.00 12.80 12.16 12.16 12.16 12.16 -5.00 19117 2.32 35 -405.33 17.65 9.35
532007 Shreevat.Fin XT 10.00 4.35 4.49 4.49 4.49 4.49 3.22 1 0.00 1 14.97 6.55 2.50
516016 Shreyans Ind B 10.00 185.95 187.80 196.55 186.65 189.60 1.96 24366 46.77 358 7.82 234.00 120.55
526335 Shreyas Inte XT 10.00 3.97 3.95 3.95 3.95 3.95 -0.50 1000 0.04 1 -1.65 9.08 3.43
520151 Shreyas Sh&L B 10.00 293.40 290.00 294.15 287.50 290.00 -1.16 1386 4.00 103 61.97 645.00 277.55
531322 Shri Shakti T 10.00 1.08 1.13 1.13 1.13 1.13 4.63 500 0.01 1 -2.76 2.12 0.57
531359 Shriram Asse XT 10.00 146.05 146.05 146.05 146.05 146.05 0.00 1250 1.83 2 -58.42 146.05 39.10
532498 Shriram City A1 10.00 1876.65 1892.45 1914.60 1868.30 1878.30 0.09 102 1.93 47 17.69 2454.05 1801.00
532945 Shriram EPC B 10.00 11.85 11.60 12.00 11.60 11.95 0.84 5184 0.62 29 -1195.00 35.50 11.60
511218 Shriram Tran A1 10.00 1185.45 1219.00 1219.00 1170.00 1190.45 0.42 30030 357.45 1145 26.26 1670.60 969.75
511411 Shristi Infr X 10.00 205.60 205.00 205.00 205.00 205.00 -0.29 1 0.00 1 200.98 339.00 144.00
523790 Shukra Jewel P 10.00 11.00 11.00 11.00 11.00 11.00 0.00 4100 0.45 8 22.45 13.35 5.63
524632 Shukra Pharm X 10.00 64.20 61.00 61.00 61.00 61.00 -4.98 100 0.06 2 11.13 166.00 37.10
539252 Shyam C.Ferr B 1.00 8.97 9.48 9.48 8.83 8.83 -1.56 13950 1.28 15 10.51 18.70 7.10
517411 Shyam Teleco B 10.00 12.00 11.40 11.50 11.40 11.50 -4.17 1750 0.20 3 -7.14 24.20 8.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520141 Sibar Auto XT 10.00 40.50 41.30 41.30 41.00 41.00 1.23 1325 0.55 18 -42.27 41.30 11.02
533014 Sicagen (I) B 10.00 31.00 32.50 32.50 29.90 30.20 -2.58 10938 3.37 111 -44.41 63.40 26.40
520086 Sical Logist B 10.00 179.10 179.70 184.00 177.65 178.85 -0.14 757 1.36 34 38.71 268.00 161.20
530439 Siddha Vent. XT 10.00 0.36 0.36 0.36 0.36 0.36 0.00 6 0.00 1 -3.27 1.70 0.35
500550 Siemens A1 2.00 965.85 969.00 978.75 955.80 963.45 -0.25 11279 108.98 485 27.70 1450.40 933.00
512131 Signet Inds. B 10.00 50.50 50.00 51.50 49.00 50.95 0.89 10587 5.34 110 8.01 149.60 41.20
523606 Sika Inter. X 10.00 152.75 153.00 153.00 153.00 153.00 0.16 2 0.00 1 42.74 285.00 120.10
521194 SIL Invt. B 10.00 211.20 210.60 216.00 210.00 213.10 0.90 483 1.03 23 1.77 579.15 173.70
531635 Silver Oak XT 10.00 20.55 21.55 21.55 21.55 21.55 4.87 100 0.02 1 -14.08 21.90 11.21
539742 Simbhaoli Sg B 10.00 16.40 16.50 17.50 15.30 15.96 -2.68 42167 6.97 290 -0.44 34.45 8.20
507998 Simmonds-Mar X 2.00 105.10 106.90 107.00 104.25 105.55 0.43 2826 2.97 33 11.36 154.90 77.05
513472 Simplex Cast X 10.00 117.80 115.00 115.75 111.00 115.75 -1.74 1261 1.41 17 19.23 176.60 100.50
523838 Simplex Infr B 2.00 364.75 362.10 363.00 342.15 354.85 -2.71 1422 5.02 140 17.23 650.00 342.15
532877 Simplex Proj B 10.00 16.85 15.35 16.70 15.35 16.30 -3.26 742 0.12 6 -0.24 66.00 13.20
503229 Simplex Real X 10.00 75.50 77.00 77.00 77.00 77.00 1.99 5000 3.85 10 -3.35 132.15 74.00
519566 Simran Farms X 10.00 63.50 66.65 66.65 66.65 66.65 4.96 6023 4.01 18 11.92 184.25 51.15
523023 Sinclairs Ht X 10.00 354.35 349.80 356.00 347.15 354.00 -0.10 800 2.81 28 22.69 570.00 302.10
532029 Sindhu Trade XT 10.00 119.00 121.35 121.35 119.00 121.35 1.97 78 0.09 14 8.81 134.60 29.45
505729 Singer (I) X 2.00 42.30 43.40 43.40 41.25 41.80 -1.18 32290 13.53 185 25.03 66.00 37.50
539410 Sinner Energ X 1.00 11.03 10.99 11.90 10.50 11.29 2.36 17670 2.03 29 26.26 17.85 5.24
502742 Sintex Inds. B 1.00 13.84 13.85 13.94 13.55 13.62 -1.59 309522 42.31 530 5.54 30.35 13.10
540653 Sintex Plast B 1.00 35.25 35.15 35.45 34.40 34.65 -1.70 87630 30.46 502 20.63 102.80 29.50
532879 Sir ShadiLal XT 10.00 41.20 43.25 43.25 43.25 43.25 4.98 349 0.15 4 -0.58 172.00 30.60
532961 Sita Shree F T 10.00 1.20 1.25 1.25 1.14 1.14 -5.00 6300 0.08 11 -0.09 7.80 1.02
532795 Siti Network B 1.00 11.03 11.15 11.15 10.75 10.75 -2.54 3104 0.34 25 -4.42 28.00 10.00
503811 Siyaram Silk B 2.00 527.10 529.50 539.00 528.00 530.70 0.68 1430 7.57 33 22.37 799.00 420.20
533206 SJVN A1 10.00 27.80 27.95 28.00 27.75 27.80 0.00 30476 8.50 128 10.22 40.15 26.25
500472 SKF India A1 10.00 1755.45 1760.80 1760.80 1735.40 1742.15 -0.76 234 4.08 18 29.39 2010.00 1511.00
538562 Skipper B 1.00 119.45 119.45 122.00 118.00 118.85 -0.50 5194 6.28 91 11.48 292.50 110.15
532143 SKM Egg.Prod B 10.00 81.95 82.85 83.00 78.00 78.95 -3.66 2483 2.02 36 143.55 137.90 66.60
531169 SKP Sec. X 10.00 61.90 61.50 61.50 56.25 57.15 -7.67 43 0.03 5 5.74 96.00 48.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526479 Sky Inds. X 10.00 39.15 39.15 39.95 38.00 39.90 1.92 1475 0.56 5 10.45 70.00 32.00
532419 Smartlink Hl B 2.00 99.70 97.05 100.00 97.05 99.45 -0.25 1953 1.94 38 93.82 137.00 79.10
508905 SMIFS Cap.Ma X 10.00 49.95 47.50 50.00 47.50 50.00 0.10 2100 1.05 6 7.92 66.00 42.85
505192 SML ISUZU B 10.00 798.85 791.00 801.65 775.00 777.45 -2.68 1646 12.92 190 51.45 1090.00 719.60
540686 Smruthi Org. X 10.00 139.65 138.95 138.95 135.00 135.00 -3.33 725 0.98 6 -58.70 153.95 68.40
540679 SMS Lifesci. B 10.00 455.00 436.05 450.00 423.00 428.60 -5.80 1749 7.54 39 15.16 549.65 270.00
532815 SMS Pharma B 1.00 76.00 77.00 77.00 71.00 74.00 -2.63 8046 5.99 117 15.16 120.90 61.25
505827 SNL Bearings X 10.00 349.30 359.00 359.00 348.00 348.20 -0.31 183 0.64 11 15.22 473.40 250.50
538635 Snowman Log. B 10.00 40.45 40.05 40.60 39.20 39.45 -2.47 62272 24.78 283 -789.00 71.00 38.85
532784 Sobha A1 10.00 428.70 432.20 433.40 421.00 425.65 -0.71 2565 10.95 194 18.21 687.00 380.00
532725 Solar Inds. A1 2.00 1085.25 1084.85 1100.00 1056.50 1083.90 -0.12 1700 18.35 172 39.78 1320.00 891.00
541540 Solara Activ B 10.00 298.70 295.20 313.60 284.10 299.35 0.22 395846 1159.11 1901 -174.04 403.85 133.50
500394 Solid Carbid XT 1.00 0.29 0.28 0.28 0.28 0.28 -3.45 600 0.00 2 -3.50 0.73 0.28
522152 Solitair Mac X 10.00 43.25 44.40 44.40 42.05 44.30 2.43 4295 1.83 23 9.96 94.75 39.50
507514 Som Distill. B 10.00 219.55 224.50 235.35 218.00 219.25 -0.14 37902 85.54 956 25.98 322.65 134.44
521034 Soma Textile B 10.00 8.08 8.08 8.08 7.68 7.99 -1.11 1010 0.08 4 -1.73 25.10 7.14
531548 Somany Ceram B 2.00 421.75 420.00 421.45 402.00 403.90 -4.23 3371 13.83 183 25.39 973.80 402.00
533001 Somi Convey. B 10.00 39.50 38.10 39.40 36.65 37.55 -4.94 9213 3.47 68 46.36 87.00 36.65
532221 Sonata Soft. A1 1.00 404.65 414.00 428.75 405.25 411.95 1.80 70165 293.27 2329 21.00 428.75 144.70
532679 SORIL Infra T 10.00 786.75 786.75 786.75 747.45 749.25 -4.77 12793 95.99 296 136.23 889.20 124.65
531398 Source Nat.F X 10.00 57.75 60.60 60.60 54.90 60.25 4.33 58 0.03 6 27.51 220.00 50.50
538891 South India X 10.00 232.05 232.20 232.60 230.55 231.15 -0.39 18020 41.76 583 22.57 278.00 227.50
532669 South. Onlin XT 10.00 1.66 1.74 1.74 1.74 1.74 4.82 21801 0.38 16 -0.08 6.30 0.98
540174 South.Infosy XT 10.00 11.15 11.15 11.15 11.15 11.15 0.00 50 0.01 2 -55.75 14.20 11.15
514454 South.Latex XT 10.00 5.89 6.18 6.18 5.65 5.65 -4.07 517 0.03 3 28.25 13.65 5.65
513498 South.Magnes P 10.00 8.00 8.26 8.26 8.26 8.26 3.25 100 0.01 1 -2.07 38.90 7.65
540048 SP Apparels B 10.00 315.65 308.10 313.50 300.00 305.00 -3.37 216 0.66 27 16.22 439.95 268.14
530289 SP Capital XT 10.00 26.00 27.30 27.30 27.30 27.30 5.00 500 0.14 1 54.60 32.60 13.40
541890 Space Incuba T 10.00 10.00 4.45 4.45 4.23 4.23 -57.70 2020 0.09 12 -- 4.45 4.23
524727 Span Diverg. X 10.00 31.40 31.45 31.45 31.45 31.45 0.16 90 0.03 1 5.19 55.00 25.50
534425 Special.Rest B 10.00 88.50 89.35 96.55 89.35 90.00 1.69 8096 7.40 186 -9.76 195.35 86.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513687 Spectra Ind. X 10.00 14.96 14.00 14.15 12.77 12.85 -14.10 1925 0.25 4 -0.70 46.35 12.77
517166 Spel Semicon XT 10.00 9.15 9.44 9.44 9.00 9.14 -0.11 13967 1.30 28 -3.84 24.45 8.02
526161 Spenta Intl. X 10.00 118.45 108.05 116.00 108.05 114.00 -3.76 306 0.34 9 13.10 225.60 93.00
521082 Spentex Inds T 10.00 2.66 2.79 2.79 2.79 2.79 4.89 300 0.01 2 -0.17 10.55 2.44
590030 SPIC B 10.00 29.75 30.50 30.55 28.85 29.55 -0.67 17145 5.07 172 19.06 58.00 25.20
526827 Spice Island X 10.00 16.95 17.45 17.45 17.45 17.45 2.95 1 0.00 1 -4.27 26.00 13.85
517214 Spice Mobili B 3.00 13.66 13.99 13.99 13.01 13.79 0.95 661 0.09 8 -10.29 29.00 10.80
500285 Spicejet A1 10.00 77.90 78.20 78.40 75.50 76.15 -2.25 3103361 2380.37 11867 8.19 156.25 74.10
540084 Spicy Entert M 10.00 13.80 13.85 13.95 13.74 13.95 1.09 70000 9.69 7 107.31 13.95 8.27
532651 SPL Inds. B 10.00 53.60 56.25 56.25 54.00 56.25 4.94 107341 60.07 304 10.38 56.25 18.05
513414 Splendis Met T 5.00 0.67 0.64 0.68 0.64 0.65 -2.99 6804 0.04 6 -0.03 2.14 0.64
500402 SPML Infra B 2.00 60.10 58.60 58.95 55.90 56.10 -6.66 5302 3.00 108 4.25 187.95 55.90
539221 Sportking XT 10.00 353.20 360.25 360.25 360.25 360.25 2.00 50 0.18 1 5.76 360.25 23.30
540079 Sprayking Ag M 10.00 25.50 23.50 23.50 23.50 23.50 -7.84 18000 4.23 3 180.77 29.55 18.50
530177 SPS Intl. X 10.00 8.16 8.00 8.00 8.00 8.00 -1.96 4100 0.33 4 1.42 9.22 3.86
533121 SQS India B 10.00 453.25 458.00 460.00 450.00 458.00 1.05 529 2.40 29 15.62 651.00 420.00
532842 Sr.Rayl.Hi-S B 10.00 170.85 171.20 175.00 169.60 169.95 -0.53 3929 6.76 63 11.76 263.50 118.00
532701 Sr.Sakth.Pap X 10.00 7.92 7.62 8.27 7.62 8.05 1.64 4505 0.36 18 -1.77 11.65 3.45
535601 Sreeleathers B 10.00 222.40 230.00 231.00 224.45 225.20 1.26 221 0.50 15 25.36 342.50 160.05
523756 SREI Infra. A1 10.00 46.85 47.10 47.60 46.35 46.90 0.11 226275 106.27 824 5.27 124.60 45.90
503806 SRF A1 10.00 1992.05 2000.00 2026.55 1968.15 1985.15 -0.35 18615 372.08 836 23.18 2443.00 1511.95
534680 SRG Housing X 10.00 296.00 299.70 300.00 284.00 286.45 -3.23 979 2.85 21 31.41 367.70 184.00
530943 Sri Adhikari T 10.00 6.98 7.05 7.05 6.80 6.80 -2.58 11580 0.80 31 -0.52 124.55 5.17
514442 Sri KPR Inds X 10.00 25.75 25.45 25.45 25.45 25.45 -1.17 11 0.00 1 9.06 31.85 20.75
539363 Sri Krish.Cn T 10.00 29.35 29.90 29.90 29.50 29.60 0.85 3859 1.15 18 11.47 182.50 20.30
521234 Sri Nachamai X 10.00 16.20 17.00 17.00 17.00 17.00 4.94 120 0.02 3 8.13 22.50 11.50
513605 Srikalah.Pip B 10.00 202.55 201.60 202.80 200.30 202.00 -0.27 1698 3.42 41 7.36 448.85 185.85
531307 SRK Inds. X 5.00 0.53 0.54 0.54 0.54 0.54 1.89 7710 0.04 5 3.38 4.99 0.49
533569 SRS T 10.00 0.40 0.42 0.42 0.38 0.40 0.00 41169 0.17 45 0.28 3.28 0.38
536799 SRS Finance XT 1.00 0.25 0.25 0.26 0.25 0.26 4.00 3520 0.01 8 -0.65 1.73 0.24
533305 SRS Real Inf X 1.00 1.12 1.12 1.12 1.12 1.12 0.00 51 0.00 2 -1.29 10.80 0.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530821 SSPDL XT 10.00 36.90 38.70 38.70 35.25 35.25 -4.47 828 0.29 7 -4.01 109.00 30.05
570005 StampCap-DVR B 1.00 1.61 1.53 1.53 1.53 1.53 -4.97 138 0.00 1 -- 10.87 1.53
531723 Stampede Cap T 1.00 2.71 2.79 2.79 2.66 2.66 -1.85 21303 0.57 16 -1.13 19.10 2.39
580001 StanChrt-IDR B 10.00 52.40 52.50 52.50 52.00 52.20 -0.38 585 0.30 9 -- 73.45 51.25
506105 Stanrose Maf X 10.00 143.95 138.10 141.00 136.40 137.60 -4.41 416 0.57 21 30.51 212.00 132.00
540575 Star Cement B 1.00 103.75 104.20 105.80 102.10 102.75 -0.96 1554046 1596.08 144 13.54 151.35 102.00
516022 Star Paper B 10.00 194.85 196.30 215.15 191.20 203.05 4.21 84277 174.53 2240 6.29 318.20 146.35
517548 Starlite Com X 10.00 29.05 29.00 30.30 28.75 29.10 0.17 2264 0.66 54 72.75 70.00 20.45
520155 Starlog Entp X 10.00 17.90 18.45 18.45 17.05 17.05 -4.75 368 0.07 5 -1.50 82.50 16.85
512531 STC India B 10.00 138.90 139.50 140.70 133.50 135.70 -2.30 12215 16.61 218 30.91 299.00 124.25
530017 Std.Indust. T 5.00 17.30 17.70 17.80 17.00 17.00 -1.73 9139 1.58 15 10.18 29.25 15.20
534748 Steel Exchan T 10.00 28.20 27.50 27.95 26.85 26.85 -4.79 3738 1.02 16 -1.96 133.44 14.30
513517 Steelcast X 5.00 170.30 173.55 178.00 168.05 171.60 0.76 7590 13.14 79 14.41 224.00 115.00
500399 Steelco Guj. X 10.00 4.57 4.35 4.60 4.35 4.56 -0.22 24514 1.09 36 -5.01 11.80 3.75
533316 STEL Holdgs. T 10.00 116.00 116.00 118.80 112.00 114.70 -1.12 4438 5.08 78 36.30 151.00 78.25
530759 Sterl.Tools B 2.00 366.75 365.00 378.00 360.70 367.65 0.25 2220 8.18 180 24.93 477.70 236.25
532374 Sterlite Tec A1 2.00 341.65 342.80 345.10 336.10 340.40 -0.37 115383 392.48 2951 32.17 414.50 212.55
532730 STL Global B 10.00 10.47 10.01 11.00 10.01 10.99 4.97 12307 1.32 50 0.98 24.65 7.65
513262 Stl.Strips W B 10.00 1118.15 1106.05 1126.75 1084.95 1092.30 -2.31 293 3.24 61 21.22 1473.70 769.95
504959 Stovac Ind. X 10.00 2528.25 2568.00 2615.00 2500.00 2509.05 -0.76 322 8.11 62 14.57 3874.95 2211.00
532531 Strides Phar A1 10.00 499.10 490.00 503.00 472.40 490.05 -1.81 541257 2642.48 7791 6.55 1040.80 334.10
526951 Stylam Inds. X 10.00 718.90 711.05 719.95 701.00 703.65 -2.12 1690 11.95 39 25.82 890.00 600.00
532348 Subex B 10.00 5.71 5.65 5.80 5.65 5.67 -0.70 302698 17.26 196 12.33 13.13 4.96
517168 Subros B 2.00 358.30 375.00 377.00 357.00 365.50 2.01 14889 54.08 407 31.75 442.00 218.40
538714 Suchitra Fin X 10.00 42.10 42.90 42.90 42.90 42.90 1.90 10 0.00 1 4.87 67.00 27.40
506655 Sudarsh.Chem B 2.00 422.00 423.40 445.30 418.65 426.75 1.13 7273 30.90 255 18.50 633.80 360.00
521113 Suditi Inds. X 10.00 46.90 44.05 46.00 44.05 46.00 -1.92 724 0.33 14 21.50 114.90 42.70
517224 Sujana Univ. T 10.00 0.52 0.51 0.51 0.51 0.51 -1.92 9350 0.05 4 -0.05 1.33 0.43
524542 Sukjit Strch X 10.00 435.05 431.10 443.25 431.05 431.55 -0.80 235 1.02 17 12.48 577.50 318.00
508969 Sulabh Engg. X 1.00 0.74 0.75 0.75 0.75 0.75 1.35 10036 0.08 13 18.75 58.35 0.68
530419 Sumedha Fisc X 10.00 28.15 27.10 27.95 26.10 26.35 -6.39 7970 2.12 41 8.87 58.30 24.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514211 Sumeet Inds. T 10.00 9.01 9.05 9.05 8.56 8.60 -4.55 36478 3.18 87 -4.80 31.56 8.20
533306 Summit Secur B 10.00 778.00 766.00 780.00 746.25 764.45 -1.74 1344 10.36 72 11.05 1349.00 672.00
532872 Sun Ph.ARC A1 1.00 388.70 390.25 395.00 380.00 383.40 -1.36 46217 178.80 1332 -53.77 532.40 332.00
524715 Sun Pharma. A1 1.00 642.30 652.00 657.00 640.20 647.30 0.78 596394 3864.13 9646 38.42 678.80 434.80
532733 Sun TV Netwk A1 5.00 672.65 680.45 680.65 649.95 653.05 -2.91 57937 382.26 1554 20.58 1097.05 649.95
590072 Sundaram Bra B 10.00 450.00 440.00 440.00 436.00 436.65 -2.97 160 0.70 4 46.40 836.45 400.00
520056 Sundaram Cly A1 5.00 3939.65 3872.00 4047.80 3802.65 3976.80 0.94 289 11.35 86 122.40 6195.00 3704.00
590071 Sundaram Fin B 10.00 1587.10 1601.25 1601.25 1538.00 1561.60 -1.61 2510 39.48 330 31.18 2085.00 1456.95
500403 Sundaram Fst A1 1.00 615.75 618.00 622.35 608.00 609.15 -1.07 4671 28.72 235 33.38 688.00 411.20
533166 Sundaram Mul B 1.00 2.65 2.69 2.78 2.65 2.65 0.00 89892 2.41 53 -4.91 6.50 1.99
500404 Sunflag Iron B 10.00 71.15 72.00 73.40 70.00 70.60 -0.77 119291 85.18 710 22.92 100.00 54.25
530953 Sunil Agro F X 10.00 50.00 54.85 54.85 49.00 50.50 1.00 518 0.25 15 22.65 108.80 41.00
537253 Sunil Health X 10.00 48.00 47.30 47.30 46.60 47.00 -2.08 1508 0.71 11 10.63 99.00 46.00
532711 Sunil Hitech T 1.00 1.87 1.85 1.87 1.78 1.78 -4.81 297527 5.31 209 -2.23 16.23 1.78
530845 Sunshield Ch X 10.00 260.75 268.10 268.10 254.00 255.25 -2.11 2735 7.03 35 71.70 419.90 237.00
535141 Sunstar Real B 1.00 0.30 0.29 0.29 0.29 0.29 -3.33 12791 0.04 14 7.25 34.50 0.29
512179 Sunteck Real A1 1.00 462.55 467.25 475.00 461.85 468.00 1.18 44079 205.70 873 26.50 526.00 287.00
530883 Super Crop. X 2.00 23.75 23.90 24.00 23.45 23.50 -1.05 36153 8.54 99 17.67 37.75 22.10
512527 Super Sales X 10.00 565.00 579.95 579.95 568.00 568.85 0.68 651 3.71 11 17.37 835.00 545.05
521180 Super Spin. T 1.00 8.41 8.83 8.83 7.99 7.99 -4.99 39506 3.36 75 -1.94 24.45 4.92
523842 Super Tann. X 1.00 3.71 3.98 3.98 3.73 3.90 5.12 15578 0.60 23 9.51 9.90 3.30
532070 Superb Paper X 10.00 30.10 30.25 30.30 30.15 30.25 0.50 3075 0.93 18 -86.43 43.30 28.40
523283 Superhouse B 10.00 140.95 140.95 148.45 137.00 138.45 -1.77 5928 8.30 128 9.54 227.95 118.35
539835 Superior Fin XT 10.00 14.70 15.43 15.43 14.60 14.60 -0.68 14000 2.04 20 146.00 15.43 14.50
541701 SupershaktiM M 10.00 405.00 410.00 419.00 410.00 419.00 3.46 26700 111.35 4 19.50 430.00 375.50
532509 Suprajit Eng B 1.00 239.55 250.90 250.90 233.30 241.75 0.92 3254 7.77 280 23.38 348.50 206.00
530677 Supreme Hold XT 10.00 26.60 26.60 27.85 26.60 27.85 4.70 25 0.01 2 77.36 33.70 12.10
509930 Supreme Inds A1 2.00 1127.15 1150.00 1166.60 1118.00 1128.30 0.10 3348 38.21 373 29.28 1489.95 1056.50
532904 Supreme Infr B 10.00 27.00 25.70 27.80 25.65 26.00 -3.70 3094 0.80 40 -0.13 132.30 25.65
500405 Supreme Petr B 10.00 249.05 248.60 255.00 245.10 246.75 -0.92 1774 4.38 71 18.94 420.90 244.10
518075 Suraj Prod. XT 10.00 42.95 43.80 43.80 43.00 43.00 0.12 1150 0.50 8 8.04 45.95 14.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513597 Surana Inds. T 10.00 1.81 1.81 1.81 1.81 1.81 0.00 20 0.00 1 -0.01 4.40 1.65
533298 Surana Solar T 5.00 10.40 10.40 10.40 9.90 9.90 -4.81 2696 0.27 17 55.00 24.35 7.45
530185 Surat Text. X 1.00 3.11 3.15 3.15 3.01 3.06 -1.61 39269 1.21 63 9.87 7.47 2.85
500336 Surya Roshni B 10.00 286.10 284.25 284.80 276.30 277.80 -2.90 3418 9.63 106 13.49 522.35 276.30
533101 Suryaamba Sp X 10.00 80.90 82.40 82.40 79.35 80.35 -0.68 1804 1.46 23 7.41 136.50 54.30
532874 Suryach.Powr XT 10.00 0.59 0.61 0.61 0.57 0.57 -3.39 18831 0.11 23 -0.15 1.70 0.49
514138 Suryalata Sp X 10.00 127.00 123.05 127.00 123.05 126.05 -0.75 340 0.43 13 6.58 213.25 120.55
521200 Surylak.Cott B 10.00 48.65 48.50 48.50 48.35 48.45 -0.41 330 0.16 6 15.63 111.80 44.30
532782 Sutlej Text. B 1.00 50.25 50.10 50.10 48.55 48.80 -2.89 2314 1.14 44 8.15 115.00 46.60
530239 Suven Life B 1.00 302.35 302.00 307.50 284.25 289.40 -4.28 262359 774.41 3374 21.97 337.70 163.30
532667 Suzlon Enrgy A1 2.00 7.25 7.39 7.47 7.07 7.16 -1.24 4843216 353.39 243267 -3.79 17.30 6.66
503624 Svaraj Tradi XT 10.00 196.20 195.75 196.50 195.75 196.35 0.08 16005 31.38 59 239.45 208.10 177.25
505590 SVP Global V X 10.00 331.10 334.90 346.90 334.00 337.55 1.95 26602 90.39 234 6.96 620.00 238.00
506863 Swadeshi Ind X 10.00 9.14 8.96 8.96 8.96 8.96 -1.97 200 0.02 1 -35.84 48.80 1.26
503310 Swan Energy A1 1.00 148.50 149.10 150.00 144.30 146.15 -1.58 124794 182.31 662 34.63 235.00 133.00
539353 Swaraj Auto X 10.00 389.95 386.00 396.00 382.20 382.20 -1.99 5329 20.48 162 23.95 713.70 52.90
500407 Swaraj Engin B 10.00 1631.60 1644.90 1644.90 1610.00 1637.90 0.39 169 2.75 46 24.33 2207.85 1610.00
510245 Swasti Vin.S X 1.00 3.55 3.79 3.79 3.28 3.38 -4.79 19544 0.68 45 8.45 6.20 2.85
512257 Swasti Vinay X 1.00 4.53 4.50 4.62 4.00 4.37 -3.53 27485 1.14 60 7.95 9.99 3.78
530585 Swastika Inv X 10.00 76.95 89.90 89.90 69.00 70.75 -8.06 3398 2.39 38 7.10 244.90 69.00
532051 Swelect Ener B 10.00 304.25 306.60 309.90 303.50 303.70 -0.18 819 2.50 40 23.22 571.00 290.00
522215 Swiss Glass X 10.00 174.10 176.00 178.00 171.05 171.65 -1.41 3332 5.85 35 17.36 243.00 146.05
517201 Switch.Tech. XT 10.00 85.40 87.10 87.10 87.10 87.10 1.99 1225 1.07 7 21.56 92.85 38.60
531637 Sword & Shie XT 10.00 3.85 4.02 4.02 4.02 4.02 4.42 998 0.04 1 -14.89 8.80 3.80
512359 Sword-Edge XT 10.00 6.40 6.69 6.69 6.69 6.69 4.53 100 0.01 1 -334.50 6.69 1.62
511447 Sylph Tech. XT 10.00 8.97 9.35 9.35 9.24 9.25 3.12 1300 0.12 4 925.00 9.35 4.95
539278 Symbiox Inv. XT 10.00 0.76 0.76 0.79 0.73 0.73 -3.95 3324 0.02 14 10.43 4.47 0.70
517385 Symphony A1 2.00 1012.20 1010.00 1021.00 997.00 1006.00 -0.61 1357 13.65 216 42.94 2212.75 989.75
524470 Syncom Form. X 1.00 0.98 1.01 1.07 0.99 1.04 6.12 1306392 13.53 389 9.45 2.50 0.81
533157 Syncom Healt B 10.00 4.00 4.15 4.15 3.81 3.88 -3.00 9644 0.38 37 -0.81 8.50 3.65
532276 Syndicate Bn A1 10.00 37.05 36.65 37.85 36.50 36.75 -0.81 315196 116.31 986 -1.23 95.65 35.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539268 Syngene Intl A1 10.00 637.50 641.25 657.50 615.05 624.60 -2.02 21962 140.97 1369 40.40 699.80 472.00
531173 Syschem (I) XT 10.00 11.99 11.50 12.40 11.50 12.04 0.42 41894 5.07 51 14.86 16.14 8.72
526506 Systematix C X 10.00 74.90 78.60 78.60 72.05 73.00 -2.54 958 0.74 11 18.07 80.00 12.90