ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 16/01/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 209.30 210.40 210.40 206.00 206.00 -1.58 413 0.86 51 17.87 290.14 190.30
542034 S M Gold T 10.00 17.10 17.44 17.44 17.44 17.44 1.99 8704 1.52 30 11.55 42.73 15.15
517273 S&S Power Sw T 10.00 390.00 375.25 389.80 370.50 371.20 -4.82 376 1.40 13 50.23 499.55 165.15
514197 S&T Corp. XT 2.00 8.80 9.00 9.19 8.95 9.18 4.32 8506 0.77 43 76.50 45.35 8.57
532218 S.I.Bank A1 1.00 26.04 26.26 26.80 26.13 26.65 2.34 2441613 647.32 7393 5.76 36.88 22.27
516108 S.I.Paper X 10.00 105.75 103.25 105.70 101.20 101.55 -3.97 8750 8.99 86 -19.09 120.75 68.60
540081 SAB Events T 10.00 13.01 12.36 12.36 12.36 12.36 -5.00 211 0.03 9 -11.88 23.51 4.75
539112 SAB Inds. X 10.00 175.20 170.05 175.15 168.00 174.45 -0.43 1047 1.78 21 -9.48 359.20 145.40
530461 Saboo Sodium X 10.00 23.34 23.50 24.50 23.50 23.86 2.23 59559 14.35 228 34.09 34.72 15.47
540132 Sabrimala In XT 10.00 15.66 15.35 15.35 15.35 15.35 -1.98 13244 2.03 12 37.44 36.52 5.65
531869 Sacheta Met. X 2.00 4.45 4.45 4.59 4.26 4.43 -0.45 317224 14.11 562 26.06 6.20 3.63
532710 Sadbhav Engg B 1.00 21.50 21.72 22.79 21.66 22.23 3.40 182370 40.27 786 -0.91 40.40 20.05
539346 Sadbhav Infr B 10.00 5.61 5.62 6.17 5.61 6.17 9.98 40202 2.37 303 -1.06 9.31 5.21
506642 Sadhana Nitr B 1.00 37.19 37.20 38.81 37.20 38.16 2.61 38477 14.69 479 545.14 74.00 36.10
540821 Sadhna Broad XT 1.00 2.78 2.80 2.91 2.80 2.91 4.68 74458 2.17 116 -- 6.23 2.50
543461 Safa Systems M 10.00 11.17 11.72 11.72 11.72 11.72 4.92 10000 1.17 1 97.67 21.28 10.70
523025 Safari Ind. A1 2.00 2358.80 2367.60 2367.60 2289.05 2304.45 -2.30 1942 44.81 593 70.34 2837.20 1627.40
531436 Saffron Inds X 10.00 6.88 6.70 6.70 6.70 6.70 -2.62 77 0.01 1 -4.09 12.21 6.00
502090 Sagar Cem. B 2.00 217.05 211.65 220.00 211.65 219.25 1.01 3025 6.56 240 -36.36 283.90 194.75
540143 Sagarsoft (I X 10.00 188.95 208.90 208.90 185.55 201.35 6.56 4487 8.85 61 13.85 260.00 175.00
544282 Sagility Ind T 10.00 46.71 47.41 49.04 46.95 48.99 4.88 405077 195.10 1787 99.98 56.44 27.02
511533 Sahara Hsgfi X 10.00 42.75 41.69 42.99 41.69 41.75 -2.34 526 0.22 19 29.20 57.00 33.51
544056 Sahara Marit M 10.00 43.66 46.00 48.30 46.00 48.30 10.63 4800 2.28 3 12.35 90.00 40.15
532841 Sahyadri Ind B 10.00 305.80 308.75 310.00 303.05 304.80 -0.33 253 0.78 32 15.26 465.95 290.39
531931 Sai Capital XT 10.00 306.65 321.00 321.95 292.10 316.85 3.33 5608 17.96 190 -8.08 530.40 120.10
544306 Sai Life Sci B 1.00 709.80 716.55 727.25 712.65 716.70 0.97 9491 68.31 372 180.08 808.20 651.20
543989 Sai Silks(K) B 2.00 157.30 161.00 161.25 158.40 159.95 1.68 8416 13.46 310 -38.45 255.55 144.25
544170 Sai Swami Me M 10.00 47.48 46.50 46.50 46.50 46.50 -2.06 2000 0.93 1 422.73 119.70 43.00
512097 Saianand Com X 1.00 0.39 0.39 0.40 0.39 0.39 0.00 2154478 8.44 694 13.00 0.95 0.37
500113 SAIL A1 10.00 105.15 106.65 108.40 106.00 107.50 2.23 667336 715.34 6322 17.57 175.65 99.55
543541 Sailani Tour M 10.00 18.69 17.80 17.80 17.80 17.80 -4.76 1600 0.28 1 296.67 53.73 17.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530265 Sainik Fin. X 10.00 41.80 43.50 43.50 40.00 41.97 0.41 217 0.09 19 20.78 55.50 35.70
515043 Saint-Gobain B 10.00 124.05 124.90 128.70 124.05 124.60 0.44 22289 27.98 605 36.12 158.00 109.00
590051 Saksoft B 1.00 195.45 198.00 205.80 198.00 202.85 3.79 22978 46.73 1103 27.60 319.00 168.00
511066 Sakthi Fin. X 10.00 59.00 59.00 59.03 57.30 57.52 -2.51 3222 1.88 65 23.29 103.75 46.50
507315 Sakthi Sugar B 10.00 28.72 29.90 30.26 29.33 30.08 4.74 15330 4.58 255 3.81 46.70 26.00
532713 Sakuma Exp. T 1.00 3.60 3.64 3.74 3.54 3.68 2.22 342324 12.60 530 14.72 10.20 3.35
539353 Sal Automotv X 10.00 560.00 560.00 564.00 534.45 539.65 -3.63 33 0.18 9 26.54 884.40 439.00
532604 SAL Steel B 10.00 21.37 21.40 22.42 21.40 21.91 2.53 2241 0.49 68 438.20 31.17 17.16
540642 Salasar Tech A1 1.00 12.96 13.09 13.39 12.91 13.19 1.77 1139399 150.26 3476 41.22 34.08 11.61
540181 Salem Erode X 1.00 48.85 48.85 48.85 48.30 48.36 -1.00 121 0.06 4 -14.18 82.78 42.00
500370 Salora Int. X 10.00 65.51 64.20 70.60 64.20 66.90 2.12 428 0.28 13 -39.82 84.95 47.25
517059 Salzer Elec. B 10.00 1393.15 1383.25 1504.00 1383.25 1487.35 6.76 10659 157.30 1265 38.42 1650.00 408.40
532005 Sam Indus. XT 10.00 68.51 71.00 71.93 68.00 68.02 -0.72 2075 1.47 37 34.70 126.35 59.15
521240 Sambandam Sp X 10.00 167.60 181.00 181.00 165.00 176.90 5.55 2230 3.92 108 -8.87 193.20 135.00
511630 Sambhaav Med T 1.00 7.56 7.81 7.88 7.60 7.84 3.70 2538 0.19 28 60.31 9.42 4.01
543984 Samhi Hotels A1 1.00 186.60 186.60 188.20 184.00 187.45 0.46 41593 77.62 665 -12.19 237.80 146.60
520075 Samkrg Pist. X 10.00 161.00 161.80 162.50 158.15 159.60 -0.87 6487 10.37 132 11.18 259.35 135.00
535789 Sammaan Cap. A1 2.00 142.60 144.00 155.85 144.00 154.90 8.63 246143 373.19 2699 -6.33 208.90 130.30
543376 Samor Realty B 10.00 65.00 68.25 68.25 61.75 61.75 -5.00 2629 1.66 46 1235.00 138.57 60.50
534598 Sampann Utp. T 10.00 36.80 37.54 37.94 36.06 37.72 2.50 12917 4.75 38 -53.89 47.95 17.10
530617 Sampre Nutri X 10.00 51.83 51.83 53.01 50.60 50.90 -1.79 8826 4.54 58 82.10 101.17 50.15
543229 Samrat Forg. X 10.00 347.00 346.95 346.95 335.00 336.65 -2.98 32 0.11 7 42.51 439.95 260.05
530125 Samrat Pharm X 10.00 361.40 359.95 361.00 355.00 358.35 -0.84 2790 9.97 78 17.11 646.00 320.00
539267 Samsrita Lab XT 10.00 22.06 22.17 23.16 22.06 23.16 4.99 3756 0.87 22 -128.67 32.36 13.00
521206 Samtex Fash. X 2.00 2.70 2.70 2.80 2.65 2.77 2.59 79794 2.12 80 -9.55 4.24 1.95
517334 Samvardhana A1 1.00 149.40 150.35 151.20 148.70 149.05 -0.23 283666 425.28 2701 27.70 217.00 104.15
530025 Samyak Intl. X 10.00 41.20 43.00 46.00 40.90 44.95 9.10 16176 7.18 80 7.68 67.43 19.96
544314 Sanathan Tex B 10.00 350.65 355.60 367.80 353.75 359.30 2.47 27710 100.08 898 22.65 422.65 312.65
509423 Sanatnagar E X 10.00 37.20 39.06 39.06 35.37 38.86 4.46 214 0.08 12 -16.12 87.55 18.51
521222 Sanblue Corp XT 10.00 61.88 63.12 63.12 63.12 63.12 2.00 83 0.05 8 112.71 78.00 31.01
523116 Sanco Trans X 10.00 745.50 763.00 763.00 763.00 763.00 2.35 2 0.02 2 16.31 904.70 575.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526725 Sandesh Ltd. B 10.00 1566.45 1699.00 1699.00 1561.00 1570.10 0.23 30 0.47 21 5.45 2055.70 1075.00
541163 Sandhar Tech B 10.00 452.65 452.00 462.25 445.55 455.50 0.63 17285 78.29 637 21.06 697.60 432.05
524703 Sandu Pharma X 10.00 53.49 53.50 53.98 52.50 52.67 -1.53 9590 5.10 80 34.65 85.00 52.50
504918 Sandur Mang. A1 10.00 385.45 391.35 397.00 391.10 393.85 2.18 12023 47.42 596 18.27 636.15 330.60
516096 Sangal Paper X 10.00 255.00 263.40 263.40 262.35 262.35 2.88 210 0.55 5 8.10 325.00 170.00
514234 Sangam (I) B 10.00 415.90 418.00 453.00 418.00 442.70 6.44 10398 45.48 774 59.66 627.20 319.85
538714 Sangam Finse XT 10.00 247.75 249.00 252.00 247.75 247.75 0.00 180 0.45 7 28.44 301.35 64.70
526521 Sanghi Ind. B 10.00 59.27 60.00 61.51 60.00 61.34 3.49 32134 19.61 505 -3.14 132.85 55.56
530073 Sanghvi Move B 1.00 280.25 296.00 296.00 282.10 288.10 2.80 24128 69.04 1024 14.33 741.50 274.10
531569 Sanjivani Pa X 10.00 354.90 354.90 366.00 354.85 356.70 0.51 3152 11.30 86 60.25 396.95 122.15
532435 Sanmit Infra X 1.00 11.57 11.75 11.75 11.50 11.70 1.12 41091 4.78 408 73.13 29.52 10.30
544250 Sanofi Cons B 10.00 4854.70 4857.70 4895.95 4837.35 4850.15 -0.09 268 13.01 106 -- 5499.00 4419.00
500674 Sanofi India A1 10.00 5524.90 5575.60 5625.10 5431.00 5443.20 -1.48 6488 354.74 1819 27.27 7593.60 4382.65
514280 Sanrhea Tech X 10.00 156.15 171.00 171.00 151.00 161.05 3.14 261 0.41 22 14.00 205.75 97.65
543358 Sansera Engg A1 2.00 1336.30 1358.70 1382.00 1348.70 1377.95 3.12 972 13.25 225 43.90 1756.95 900.90
544217 Sanstar B 2.00 114.05 116.55 117.65 113.50 116.65 2.28 592659 691.97 521 31.87 158.80 104.85
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 11270 0.06 57 -8.17 0.61 0.49
543397 Sapphire Fo A1 2.00 330.45 325.30 330.00 319.35 323.10 -2.22 9934 32.16 449 576.96 400.50 259.20
506906 Saptak Chem. X 10.00 4.00 4.01 4.34 4.01 4.05 1.25 3067 0.13 26 -135.00 5.37 2.40
519238 Saptarishi A XT 10.00 33.33 34.99 34.99 33.00 33.90 1.71 1641 0.56 31 89.21 52.65 18.77
538992 SAR Auto Prd X 10.00 1894.90 1857.05 1857.05 1857.05 1857.05 -2.00 4 0.07 1 840.29 2509.40 1573.00
512020 Sarasw.Comm. XT 10.00 17337.50 17028.00 18204.35 17028.00 18204.35 5.00 87 15.62 65 10.94 27775.00 2878.00
544230 Saraswati Sa B 10.00 118.95 117.50 120.90 117.50 120.00 0.88 11225 13.39 332 16.09 218.80 115.05
504614 Sarda Energy A1 1.00 425.95 433.50 437.15 424.05 428.65 0.63 21330 92.12 704 24.94 524.90 180.50
532163 Saregama (I) A1 1.00 531.75 541.35 541.35 512.30 515.35 -3.08 39743 206.34 1470 52.97 688.50 325.95
526885 Sarla Perfor T 1.00 94.65 96.90 99.35 95.15 98.85 4.44 35023 34.17 345 14.75 132.35 50.51
531930 Sarthak Inds X 10.00 32.67 35.93 35.93 35.93 35.93 9.98 16675 5.99 65 14.85 38.01 22.05
540393 Sarthak Metl B 10.00 149.00 152.70 156.70 151.85 153.45 2.99 1646 2.53 55 36.89 448.55 144.85
514412 Sarup Inds. XT 10.00 121.98 119.55 119.55 119.55 119.55 -1.99 2080 2.49 11 8.85 131.66 36.60
543688 Sarveshwar F B 1.00 8.30 8.44 8.44 8.25 8.36 0.72 297647 24.81 719 39.81 15.73 6.55
539124 Sarvottam Fn X 10.00 26.83 26.16 28.20 25.50 27.00 0.63 1593 0.44 28 142.11 44.10 23.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532663 Sasken Tech. B 10.00 2120.00 2120.00 2123.50 2070.20 2086.70 -1.57 293 6.15 96 48.40 2365.55 1280.00
533259 Sastasundar B 10.00 292.05 294.80 302.25 294.80 301.75 3.32 394 1.18 38 -15.34 455.00 270.00
511076 Sat Inds. B 2.00 100.20 102.00 110.70 102.00 107.50 7.29 103337 110.30 1916 26.48 151.70 84.05
533202 Satchmo Hold X 10.00 4.01 4.16 4.41 3.97 4.38 9.23 125142 5.36 105 4.34 6.99 2.80
539201 Satia Inds. B 1.00 91.99 92.00 94.86 92.00 94.30 2.51 8815 8.29 164 6.62 143.40 86.00
539404 Satin Credit B 10.00 146.60 148.75 151.05 147.20 147.80 0.82 2682 4.00 132 4.17 278.75 138.20
544189 Sattrix Info M 10.00 133.00 135.05 141.60 132.00 133.95 0.71 8000 10.94 8 22.78 254.00 125.05
539519 Sattva Sukun X 1.00 2.22 2.06 2.25 2.06 2.20 -0.90 3102722 67.29 2667 14.67 3.77 1.20
539218 Saumya Cons. XT 10.00 281.80 294.95 294.95 267.75 267.75 -4.99 889 2.42 37 6.01 424.00 108.95
502175 Saurash.Cem. B 10.00 107.50 108.45 109.75 104.00 105.00 -2.33 12199 12.97 437 52.76 148.80 92.00
511577 Savani Fin. XT 10.00 20.15 20.99 21.15 19.41 19.69 -2.28 2203 0.45 17 -13.87 25.95 16.21
532404 Saven Techno X 1.00 51.58 52.50 52.99 51.62 52.49 1.76 1596 0.84 65 20.91 72.50 49.80
512634 Savera Inds. X 10.00 159.75 164.65 168.50 158.90 163.00 2.03 4832 7.93 62 16.19 180.70 102.00
524667 Savita Oil T B 2.00 514.00 510.00 519.75 510.00 515.25 0.24 1703 8.78 262 21.07 655.00 342.70
531893 Sawaca Busi. X 1.00 0.68 0.69 0.69 0.65 0.66 -2.94 2897525 19.49 2458 33.00 1.81 0.56
544080 Sayaji Hot(I XT 10.00 682.65 685.00 714.50 670.00 714.50 4.67 295 2.04 11 19.20 1387.90 100.82
544090 Sayaji Hot(P XT 10.00 755.30 793.05 793.05 793.05 793.05 5.00 550 4.36 10 13.94 980.00 87.10
523710 Sayaji Hotel X 10.00 341.00 331.60 344.80 331.60 332.20 -2.58 97 0.33 19 35.76 425.00 261.45
540728 Sayaji Inds. XT 5.00 401.40 404.00 404.00 401.00 401.00 -0.10 12 0.05 3 -20.98 413.75 163.10
542725 SBC Exports B 1.00 26.38 26.36 27.10 26.13 26.40 0.08 1176398 311.37 1200 49.81 37.80 18.39
532102 SBEC Sugar X 10.00 52.12 54.48 54.49 52.46 54.21 4.01 2767 1.47 32 -20.23 85.92 35.40
517360 SBEC Systems X 10.00 31.60 32.90 32.90 30.02 30.90 -2.22 4930 1.49 84 22.89 59.15 21.00
543959 SBFC Finance A1 10.00 85.05 86.99 86.99 84.73 85.27 0.26 78633 67.09 1081 61.79 105.72 72.23
500112 SBI A1 1.00 754.00 761.65 776.55 760.05 766.40 1.64 511761 3935.98 13145 9.56 912.10 600.70
539031 SBI BSE100 A1 10.00 267.00 278.00 278.00 266.13 268.37 0.51 96 0.26 16 -- 315.91 233.03
543066 SBI Cards A1 10.00 736.50 740.10 763.60 738.90 756.35 2.70 157835 1185.16 8815 32.56 817.05 649.00
543445 SBI FMP 58RG B 10.00 96.23 105.85 105.85 105.85 105.85 10.00 1 0.00 1 -- 105.85 14.35
540719 SBI Life Ins A1 10.00 1472.25 1494.65 1544.55 1489.55 1513.85 2.83 39646 605.94 3370 69.54 1935.00 1307.00
544215 SBI N50EQWGT B 10.00 28.94 29.45 29.45 28.86 29.44 1.73 1246 0.36 40 -- 35.30 28.53
535276 SBI Sensex A1 10.00 841.65 851.98 854.10 840.50 844.04 0.28 4809 40.68 202 -- 950.00 756.90
544206 SBI Silv.ETF E 10.00 88.80 90.59 90.95 90.52 90.95 2.42 5384 4.88 13 -- 100.43 78.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590098 SBI-ETF Gold E 1.00 68.13 68.69 68.78 68.28 68.72 0.87 21189 14.50 262 -- 69.30 53.42
544010 SBIETFNif1DR B 1000.00 1000.01 999.99 999.99 999.99 999.99 0.00 632 6.32 2 -- 1000.01 999.99
590138 SBIETFNift50 B 10.00 245.48 247.18 247.21 246.00 246.61 0.46 26960 66.48 839 -- 278.20 185.00
590137 SBINifty Bnk B 10.00 496.01 496.65 502.31 496.65 500.47 0.90 42504 213.00 102 -- 559.02 449.98
541972 SBISenseNx50 A1 10.00 826.17 822.04 840.42 806.00 833.00 0.83 1280 10.65 29 -- 1006.31 575.00
543366 SBL Infratec MT 10.00 51.30 51.30 53.70 48.74 50.31 -1.93 7200 3.63 6 201.24 54.90 27.32
526081 SC Agrotech X 10.00 15.48 15.79 16.50 15.49 15.71 1.49 5326 0.87 24 41.34 22.95 11.76
531797 Scan Project XT 10.00 135.40 135.40 140.95 135.40 140.00 3.40 137 0.19 13 46.20 170.00 32.45
511672 Scan Steels X 10.00 45.41 46.30 46.89 43.20 44.63 -1.72 35991 16.30 258 9.79 94.90 40.90
526544 Scanpoint Ge X 2.00 5.78 6.08 6.74 5.80 6.50 12.46 457709 29.40 595 72.22 10.66 3.55
505790 Schaeffler A1 2.00 3229.55 3250.00 3296.65 3217.90 3286.55 1.76 1051 34.29 255 56.37 4950.00 2699.55
534139 Schneider El A1 2.00 715.35 729.40 757.55 721.00 739.25 3.34 22091 163.82 1501 89.71 980.00 411.20
544142 SCI L&A B 10.00 56.19 56.01 58.47 56.01 57.62 2.54 51469 29.75 490 55.40 108.56 35.65
531234 Scoobeeday G XT 10.00 110.05 114.90 115.55 110.60 115.55 5.00 1196 1.37 21 158.29 144.90 66.30
533268 Sea TV Ntwrk X 10.00 8.47 8.85 8.89 8.07 8.68 2.48 4143 0.36 159 0.31 13.11 7.12
542753 Seacoast Sh. Z 1.00 3.36 3.45 3.52 3.36 3.52 4.76 1687105 58.38 2409 19.56 7.49 3.20
543782 Sealmatic M 10.00 505.00 514.75 521.20 504.00 514.90 1.96 12150 61.88 60 55.43 869.00 493.50
526807 Seamec B 10.00 999.70 991.85 1075.20 991.85 1047.15 4.75 555 5.87 149 16.76 1664.00 951.35
514264 Seasons Text X 10.00 18.93 19.54 19.54 19.00 19.00 0.37 1425 0.27 19 118.75 26.35 14.41
512161 Securekloud B 5.00 31.71 33.73 33.73 31.01 32.39 2.14 7348 2.42 160 -3.64 72.95 29.27
532993 Sejal Glass T 10.00 558.95 558.00 558.00 541.00 556.85 -0.38 636 3.49 22 108.97 674.60 285.14
532886 SEL Mfg. Co. B 10.00 38.59 38.76 40.49 38.10 40.24 4.28 3112 1.23 122 -0.69 97.38 36.01
530075 Selan Explor B 10.00 803.65 775.05 831.95 775.05 805.30 0.21 2806 22.99 212 21.16 1099.80 404.00
538875 Sellwin Trad X 2.00 4.13 4.29 4.30 3.95 4.21 1.94 25172 1.05 196 46.78 5.90 2.36
505368 Semac Consul T 10.00 349.30 366.50 366.50 366.50 366.50 4.92 1 0.00 1 -3.12 2552.60 342.60
543936 Senco Gold A1 10.00 1043.70 1064.25 1073.70 1044.30 1046.60 0.28 5926 62.62 618 54.03 1544.00 685.10
544319 Senores Phar B 10.00 470.80 479.40 520.00 477.35 510.85 8.51 100880 498.80 2749 74.80 609.00 440.00
532945 SEPC A1 10.00 18.45 18.69 19.21 18.69 18.83 2.06 829625 157.36 2466 134.50 33.50 14.95
512529 Sequent Sc. A1 2.00 174.50 178.90 179.40 175.50 176.15 0.95 17186 30.58 308 266.89 240.90 91.85
512399 Sera Invt&Fi X 2.00 32.36 32.36 33.80 32.01 32.25 -0.34 18937 6.18 147 12.60 48.68 11.91
502450 Sesha.Paper B 2.00 300.25 303.45 303.45 295.20 295.65 -1.53 473 1.42 86 9.74 376.05 278.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505075 Setco Automt T 2.00 19.70 19.31 19.31 19.31 19.31 -1.98 5696 1.10 24 -2.44 21.30 6.10
533605 Setubandhan Z 1.00 0.70 0.67 0.67 0.67 0.67 -4.29 48610 0.33 8 67.00 1.15 0.60
511760 Seven Hill X 1.00 1.04 1.05 1.05 1.01 1.03 -0.96 201379 2.08 460 3.68 1.39 0.66
539199 SG Finserve B 10.00 372.40 376.00 384.80 371.05 375.50 0.83 90228 340.41 1539 31.34 555.00 325.00
512329 SG Mart B 1.00 347.90 351.80 356.20 343.10 354.50 1.90 84336 297.55 1095 42.81 638.50 328.55
531812 SGN Telecoms XT 1.00 0.76 0.79 0.79 0.79 0.79 3.95 71503 0.56 22 -39.50 1.35 0.51
539450 SH Kelkar B 10.00 223.10 224.40 228.90 224.05 227.15 1.82 4041 9.13 237 163.42 335.25 162.15
538795 Sh.Ajit Pulp X 10.00 202.95 203.10 210.00 203.10 205.55 1.28 130 0.27 9 22.71 275.00 174.10
526981 Sh.Bajrang A X 10.00 203.30 208.80 208.80 204.00 206.70 1.67 3031 6.27 48 5.09 335.00 185.55
500387 Sh.Cements A1 10.00 25287.95 25525.75 25730.20 25369.50 25409.70 0.48 103 26.26 95 52.94 30710.15 23500.15
502180 Sh.Digv.Cem. B 10.00 76.81 78.43 79.19 77.87 78.53 2.24 13816 10.88 223 15.52 123.80 76.55
503804 Sh.Dinesh Mi X 10.00 377.20 385.70 387.00 377.55 381.60 1.17 658 2.52 49 4.53 572.80 372.00
539470 Sh.Ganesh Bi X 1.00 0.98 1.00 1.01 0.98 0.99 1.02 1089643 10.86 1131 33.00 1.60 0.95
530797 Sh.Ganesh El X 10.00 25.52 26.79 26.79 26.79 26.79 4.98 1 0.00 1 7.53 38.76 16.03
540737 Sh.Ganesh Rm B 10.00 715.30 735.35 735.35 681.60 686.40 -4.04 3283 23.01 261 69.97 950.05 557.95
537709 Sh.Hanuman S XT 10.00 6.33 6.55 6.59 6.10 6.59 4.11 17256 1.13 136 -47.07 16.90 5.60
524336 Sh.Hari Chem XT 10.00 136.00 136.00 140.00 135.20 138.20 1.62 1027 1.44 11 16.32 173.90 65.65
512453 Sh.Jagdamb.P X 1.00 759.70 753.15 785.00 750.00 756.05 -0.48 1890 14.47 101 19.27 1020.00 490.50
516106 Sh.Karthik P X 5.00 11.29 11.29 11.75 10.58 11.09 -1.77 3293 0.37 69 55.45 15.98 8.50
530977 Sh.Keshav Ce X 10.00 187.45 191.00 197.10 191.00 195.00 4.03 491 0.95 8 85.90 319.25 175.60
531080 Sh.Krishna D X 10.00 38.00 36.16 39.01 36.16 39.00 2.63 1101 0.42 15 44.32 68.10 29.66
544083 Sh.Marutinan M 10.00 168.00 169.75 169.80 162.50 164.00 -2.38 2500 4.15 5 28.08 454.95 136.20
531962 Sh.Metalloys X 10.00 44.56 46.70 46.70 46.00 46.25 3.79 337 0.16 7 32.80 59.00 26.52
527005 Sh.Pacetroni X 10.00 117.00 117.00 118.00 112.00 114.95 -1.75 979 1.14 31 18.57 268.50 106.00
533110 Sh.Precoated XT 10.00 15.15 15.15 15.15 14.43 14.43 -4.75 33 0.00 3 -9.82 24.38 8.27
530295 Sh.Rajiv.Oil XT 10.00 56.67 55.54 55.54 55.54 55.54 -1.99 2 0.00 2 -120.74 97.90 26.92
503837 Sh.Rajs.Synt XT 10.00 15.89 15.15 15.15 15.10 15.10 -4.97 15138 2.29 40 0.18 27.77 6.36
532310 Sh.Rama Mult T 5.00 44.59 43.70 43.71 43.70 43.70 -2.00 6990 3.05 19 39.02 55.00 21.85
500356 Sh.Rama News B 10.00 17.00 17.20 17.32 17.00 17.24 1.41 1458 0.25 58 -5.58 25.25 14.40
513488 Sh.Steel Wir X 10.00 39.90 42.00 42.00 38.20 38.80 -2.76 202 0.08 8 -646.67 50.80 34.20
544249 Sh.Tirupati B 10.00 69.68 71.08 71.08 68.29 69.19 -0.70 7565 5.27 708 34.60 102.41 67.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538092 Sh.Vasuprada XT 10.00 116.05 117.00 121.85 116.10 121.85 5.00 310 0.38 5 -43.99 167.00 76.10
513436 Shah Alloys T 10.00 62.00 61.00 63.24 60.76 63.24 2.00 1272 0.78 14 -3.82 112.80 52.80
533275 Shah Meta B 1.00 4.00 4.03 4.09 3.98 4.01 0.25 214158 8.63 508 5.57 7.40 2.90
526508 Shahi Shippi X 10.00 17.86 17.86 18.75 17.86 18.75 4.98 5051 0.94 58 27.17 29.03 7.78
542862 Shahlon Silk X 2.00 18.63 18.99 19.73 18.51 18.91 1.50 6725 1.27 81 42.02 30.80 17.20
501423 Shaily Engg. T 2.00 1517.80 1510.00 1544.80 1501.05 1514.40 -0.22 4012 60.90 239 95.07 1659.00 314.30
526841 Shakti Press X 10.00 30.80 32.70 32.70 28.72 31.16 1.17 6626 1.97 100 -47.94 44.20 11.32
531431 Shakti Pumps B 10.00 1102.95 1105.60 1137.30 1063.75 1102.70 -0.02 95962 1060.84 6388 40.30 1398.00 173.86
540797 Shalby B 10.00 222.80 228.00 233.20 226.90 231.90 4.08 11263 25.93 539 45.74 333.85 204.50
511754 Shalib.Finan X 10.00 698.85 709.90 709.90 690.00 699.25 0.06 12741 88.71 96 40.54 844.80 407.00
539895 Shalimar Agn XT 10.00 134.56 137.25 137.25 137.25 137.25 2.00 332 0.46 3 -1960.71 137.25 37.01
509874 Shalimar Pai B 2.00 127.70 126.20 134.90 126.20 134.05 4.97 20873 27.45 677 -13.26 225.65 97.00
512499 Shalimar Pro X 1.00 0.53 0.54 0.54 0.53 0.54 1.89 471579 2.55 515 -- 0.76 0.49
532455 Shalimar Wir X 2.00 22.50 22.91 23.45 22.17 22.70 0.89 6180 1.40 70 -756.67 38.88 19.70
531240 Shamrock Ind XT 10.00 13.20 13.20 13.45 13.20 13.22 0.15 1641 0.22 9 -47.21 14.62 7.22
540259 Shangar Deco XT 5.00 5.90 5.79 5.79 5.79 5.79 -1.86 41120 2.38 101 36.19 12.05 2.65
542232 Shankar Lal T 10.00 67.63 64.25 67.50 64.25 64.95 -3.96 18612 12.10 145 40.85 140.30 57.72
540425 Shankara Bld B 10.00 638.45 641.10 646.15 625.55 630.70 -1.21 1983 12.64 295 19.89 835.30 444.40
531925 Shantanu She X 10.00 1.65 1.98 1.98 1.98 1.98 20.00 61179 1.21 82 1.78 2.25 1.35
539921 Shanti Educ. X 1.00 124.70 130.85 130.90 120.25 130.10 4.33 159956 206.89 534 448.62 207.75 52.01
522034 Shanti Gear B 1.00 470.65 465.05 489.95 465.05 474.05 0.72 1697 8.08 161 40.21 703.55 454.90
544059 Shanti Spint M 10.00 72.94 73.00 74.00 72.00 73.73 1.08 14000 10.21 7 12.29 91.50 46.25
543598 Shantidoot I MT 10.00 310.00 306.00 306.00 306.00 306.00 -1.29 400 1.22 1 39.33 349.30 77.39
514402 Sharad Fibre X 10.00 25.30 25.89 26.30 24.31 24.69 -2.41 67813 17.11 264 -23.51 55.18 24.31
539584 Sharanam Inf XT 1.00 0.99 0.99 0.99 0.96 0.96 -3.03 553051 5.36 417 96.00 1.12 0.43
519397 Sharat Inds. X 10.00 72.45 72.45 73.99 71.00 71.29 -1.60 35068 25.03 126 34.95 79.90 32.57
538666 Sharda Cropc B 10.00 725.40 721.00 746.00 721.00 726.60 0.17 5316 39.06 521 30.10 886.35 318.00
513548 Sharda Ispat X 10.00 295.50 295.10 300.00 295.10 296.00 0.17 28 0.08 5 13.46 752.20 249.00
535602 Sharda Motor B 2.00 1806.85 1824.05 1859.15 1824.05 1857.85 2.82 504 9.25 174 17.28 2955.90 1167.05
512393 Shardul Sec. XT 2.00 80.25 78.90 82.00 76.25 81.60 1.68 14819 11.79 208 3.58 111.37 29.60
540725 Share I Secu B 2.00 278.05 278.45 284.00 271.00 271.80 -2.25 35129 96.35 1552 12.96 407.99 261.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544251 Share Samadh M 10.00 85.77 87.00 88.00 81.00 82.05 -4.34 73600 61.74 46 25.72 96.50 55.00
590109 Shariah BeEs B 10.00 524.65 529.27 529.27 521.00 522.73 -0.37 205 1.07 36 -- 610.95 468.20
540786 Sharika Ent. T 5.00 20.43 21.43 21.45 20.43 21.45 4.99 61620 13.16 129 306.43 32.47 7.85
524548 Sharma E.Hos XT 10.00 112.31 114.55 114.55 114.55 114.55 1.99 830 0.95 6 40.91 120.80 22.50
538212 Sharp Invest X 1.00 0.76 0.76 0.78 0.74 0.77 1.32 359313 2.72 462 -- 0.96 0.65
543341 Sharpline Br XT 10.00 9.63 9.63 9.82 9.63 9.80 1.77 20159 1.98 25 -3.29 13.87 5.80
540147 Shashijit In T 2.00 3.51 3.58 3.58 3.58 3.58 1.99 116575 4.17 19 -13.77 8.40 2.40
540203 Sheela Foam A1 5.00 951.00 961.25 974.15 948.60 953.25 0.24 3629 34.94 426 68.53 1204.40 775.15
540757 Sheetal Cool B 10.00 314.85 317.00 321.00 315.00 321.00 1.95 734 2.33 68 17.30 633.90 303.10
533301 Shekhawati I T 10.00 31.48 31.48 32.10 31.48 32.10 1.97 5987 1.90 25 0.72 92.20 14.00
526839 Shelter Infr X 10.00 16.60 16.60 16.69 16.49 16.49 -0.66 1863 0.31 13 -206.13 20.00 9.50
543963 Shelter Phar M 10.00 55.33 56.15 57.01 56.15 56.99 3.00 18000 10.23 6 11.40 70.00 41.10
538685 Shemaroo Ent B 10.00 152.50 153.90 158.70 152.70 154.15 1.08 2022 3.14 53 -4.80 239.80 130.05
526117 Shervani Ind X 10.00 452.65 455.00 482.50 455.00 477.50 5.49 29 0.13 12 34.75 800.00 450.00
526137 Shetron X 10.00 166.90 174.55 174.55 170.10 173.15 3.74 842 1.46 30 87.01 198.00 95.00
531201 Shilchar Tec B 10.00 7953.50 8180.00 8180.00 7832.20 8114.05 2.02 5052 407.84 1156 57.42 8899.00 2560.15
513709 Shilp Gravur XT 10.00 312.90 307.00 324.00 298.00 311.40 -0.48 10850 33.18 111 18.17 393.65 128.10
530549 Shilpa Medi. A1 1.00 776.85 768.30 805.55 768.30 793.30 2.12 12942 102.75 822 126.93 959.95 316.55
523598 Shipp.Corpn. A1 10.00 193.25 196.75 202.45 196.15 201.25 4.14 82580 164.43 1093 9.15 384.80 162.95
540693 Shish Inds B 1.00 11.20 11.40 11.40 11.11 11.16 -0.36 140409 15.77 625 46.50 17.20 9.90
544272 Shiv Texchem MT 10.00 292.40 304.00 307.00 297.25 305.40 4.45 149600 455.84 63 23.49 417.00 207.25
513097 Shiv.Bimetal B 2.00 527.30 527.05 531.40 518.45 528.45 0.22 5989 31.32 592 37.85 728.90 460.90
532323 Shiva Cement B 2.00 40.05 40.48 40.85 40.00 40.09 0.10 154671 62.25 688 -11.90 57.49 37.00
530433 Shiva Global X 10.00 41.00 40.30 42.80 40.30 41.97 2.37 3464 1.45 42 -2.14 76.70 37.05
540961 Shiva Mills B 10.00 98.24 100.39 100.42 95.83 96.00 -2.28 2441 2.37 64 -40.68 117.60 74.10
511108 Shiva Texyar B 10.00 210.35 198.80 210.00 196.25 205.45 -2.33 813 1.63 88 143.67 299.00 135.00
522237 Shivagrico X 10.00 28.32 29.73 29.73 29.73 29.73 4.98 7201 2.14 5 185.81 33.70 19.10
539148 Shivalik Ras B 5.00 701.50 716.00 742.15 716.00 732.95 4.48 1192 8.70 246 81.26 873.60 498.00
532776 Shivam Autot B 2.00 38.61 39.09 43.84 38.75 40.34 4.48 46764 19.43 665 -11.24 64.86 31.11
544165 Shivam Chem. M 10.00 47.01 47.20 47.90 46.50 46.50 -1.08 45000 21.16 14 21.73 63.00 45.10
539593 Shivansh Fin X 10.00 5.18 5.41 5.43 5.40 5.43 4.83 5254 0.28 15 25.86 8.17 3.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532638 Shoppers St A1 5.00 624.25 629.70 636.10 618.85 629.00 0.76 553248 3457.93 744 413.82 943.65 574.40
531771 Shraddha Pri XT 10.00 229.00 230.00 237.40 223.00 226.85 -0.94 6886 15.44 41 36.18 249.00 90.15
543976 Shradha AI XT 2.00 55.28 54.18 54.18 54.18 54.18 -1.99 10464 5.67 137 41.05 63.65 18.48
521131 Shree Bhavya X 10.00 26.73 28.50 28.50 25.06 26.04 -2.58 858 0.22 31 11.78 33.24 16.65
539334 Shree Pushka B 10.00 296.75 303.45 312.00 301.20 309.35 4.25 6163 18.86 341 20.87 384.50 155.00
532670 Shree Renuka A1 1.00 36.84 37.93 39.69 37.66 38.62 4.83 1651648 639.47 7477 -17.40 56.48 34.30
538975 Shree Secur. X 1.00 0.35 0.35 0.35 0.34 0.34 -2.86 4298728 14.66 1019 -0.46 0.56 0.31
540738 Shreeji Trns B 2.00 15.94 16.19 16.33 16.00 16.02 0.50 62088 9.98 381 13.46 43.50 14.11
532007 Shreevat.Fin X 10.00 30.50 29.50 29.50 29.50 29.50 -3.28 216 0.06 2 53.64 38.05 14.18
516016 Shreyans Ind B 10.00 217.00 225.00 225.00 221.85 225.00 3.69 85 0.19 4 5.29 347.20 165.05
526335 Shreyas Inte XT 10.00 11.20 11.74 11.74 10.90 11.64 3.93 15041 1.66 33 -50.61 20.20 8.57
523309 Shri Gang I XT 10.00 146.40 146.00 153.70 142.00 153.70 4.99 13797 20.62 121 11.52 180.60 58.81
531322 Shri Shakti B 10.00 2.46 2.57 2.57 2.41 2.49 1.22 4282 0.11 43 -3.36 3.47 2.05
543373 Shri Venk.Re M 10.00 240.40 240.50 240.50 230.05 232.40 -3.33 19000 45.07 15 34.63 242.50 68.50
544074 ShriBalajiVa MT 10.00 139.05 142.00 146.00 142.00 145.55 4.67 6000 8.68 8 18.47 344.00 131.00
531359 Shriram Asse X 10.00 481.05 503.95 503.95 457.00 488.25 1.50 1309 6.24 56 -64.24 697.00 226.00
511218 Shriram Fin. A1 2.00 533.35 539.90 553.65 535.65 546.80 2.52 83976 459.49 3869 12.79 730.43 438.83
543419 Shriram Prop A1 10.00 96.70 97.75 99.75 97.75 98.80 2.17 46454 45.84 658 30.49 147.50 91.15
511411 Shristi Infr X 10.00 42.03 42.03 44.00 40.55 42.91 2.09 1975 0.83 19 -4.24 70.00 36.25
511493 Shrydus Ind. XT 10.00 11.01 10.79 10.79 10.79 10.79 -2.00 14416 1.56 50 11.24 28.98 10.79
542019 Shubham Poly B 10.00 24.02 24.07 24.98 23.12 23.40 -2.58 5856 1.39 97 39.66 37.00 18.07
531506 Shukra Bulli XT 10.00 29.50 29.00 30.97 29.00 30.97 4.98 308 0.09 10 70.39 37.70 18.42
523790 Shukra Jewel P 10.00 15.15 15.45 15.45 15.45 15.45 1.98 100 0.02 1 57.22 17.23 3.20
524632 Shukra Pharm XT 10.00 195.65 199.55 199.55 199.55 199.55 1.99 12777 25.50 122 60.47 199.55 30.78
539252 Shyam C.Ferr B 1.00 12.10 12.09 12.60 12.00 12.15 0.41 15779 1.92 222 17.61 29.54 11.55
543299 Shyam Metali A1 10.00 745.05 753.20 767.30 752.70 765.95 2.81 2936 22.29 213 25.53 956.05 516.15
517411 Shyam Teleco T 10.00 17.70 18.58 18.58 17.52 17.62 -0.45 607 0.11 15 -6.53 34.99 8.46
531219 Shyama Compu P 10.00 4.50 4.50 4.50 4.50 4.50 0.00 5300 0.24 2 40.91 8.90 2.80
505515 Shyamkam.Inv X 10.00 10.17 10.36 10.64 10.27 10.27 0.98 592 0.06 15 -20.96 13.93 6.60
520141 Sibar Auto XT 10.00 12.60 12.60 13.22 12.60 12.62 0.16 1343 0.18 25 -16.18 18.00 8.70
533014 Sicagen (I) X 10.00 76.19 78.10 79.50 76.00 77.02 1.09 15915 12.37 126 21.22 118.80 42.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520086 Sical Logist T 10.00 129.00 126.00 132.80 126.00 131.75 2.13 527 0.69 9 -31.75 283.00 117.75
530439 Siddha Vent. XT 10.00 11.87 12.15 12.24 11.41 12.02 1.26 14303 1.70 128 15.22 21.11 7.80
526877 Siddhesw.Gar XT 10.00 20.02 19.62 20.42 19.62 19.62 -2.00 577 0.11 8 -- 27.73 10.49
532217 SIEL Financl XT 10.00 34.55 33.90 33.90 32.83 33.34 -3.50 64 0.02 6 -222.27 90.52 10.27
500550 Siemens A1 2.00 5808.05 5860.30 6039.15 5860.30 6008.10 3.44 5619 336.21 2671 78.75 8129.95 3966.05
543389 Sigachi Ind. B 1.00 47.72 47.61 50.46 47.61 49.78 4.32 156010 76.94 1402 25.14 95.95 43.42
543917 Sigma Solve B 10.00 330.60 334.00 335.40 326.50 329.85 -0.23 976 3.23 270 18.89 498.10 307.50
543990 SignatureGl. A1 1.00 1119.75 1124.95 1188.65 1124.95 1135.20 1.38 52944 611.85 2050 1233.91 1645.85 1021.20
512131 Signet Inds. B 10.00 65.50 65.20 67.00 65.20 66.85 2.06 3497 2.32 66 15.69 97.00 52.24
544117 Signpost (I) T 2.00 369.00 376.65 387.45 372.65 386.10 4.63 1560 5.92 37 37.93 460.70 212.45
523606 Sika Inter. B 10.00 2377.05 2379.95 2405.95 2360.05 2391.00 0.59 1554 37.04 206 45.54 3548.00 1116.90
524642 Sikozy Realt X 1.00 1.29 1.28 1.28 1.17 1.17 -9.30 13236 0.15 15 -39.00 1.49 0.73
521194 SIL Invt. T 10.00 619.30 645.00 649.00 625.15 647.95 4.63 726 4.66 21 20.83 920.00 400.00
543615 Silicon Rent M 10.00 253.10 249.30 264.55 249.30 262.00 3.52 6400 16.41 8 36.04 292.00 144.00
531635 Silver Oak XT 10.00 308.70 302.55 302.55 302.55 302.55 -1.99 133 0.40 12 -124.51 400.95 44.05
543525 Silver T Tec B 10.00 665.85 670.65 683.25 670.00 677.95 1.82 3722 25.15 108 45.93 869.95 621.95
500389 Silverline T XT 10.00 18.19 17.30 19.09 17.29 19.01 4.51 1570436 279.42 2383 -1901.00 32.75 3.28
539742 Simbhaoli Sg T 10.00 17.51 17.90 18.38 17.52 18.31 4.57 31833 5.71 35 5.25 38.50 16.53
507998 Simmonds-Mar X 2.00 130.50 131.50 140.00 128.45 136.45 4.56 17839 24.06 216 22.04 182.00 63.10
513472 Simplex Cast X 10.00 262.80 256.05 269.00 256.05 263.10 0.11 1861 4.94 52 24.01 354.90 65.65
523838 Simplex Infr T 2.00 313.25 319.50 328.90 319.50 324.95 3.74 3130 10.24 69 28.73 349.70 77.01
533019 Simplex Pap. X 1000.00 2190.00 2135.25 2135.25 2081.00 2081.00 -4.98 4 0.08 3 -36.72 3662.85 1233.00
503229 Simplex Real XT 10.00 196.40 206.00 206.00 191.40 205.20 4.48 355 0.71 9 27.40 300.00 110.00
519566 Simran Farms X 10.00 195.15 193.25 203.60 193.25 201.80 3.41 2425 4.83 62 13.26 269.65 105.50
523023 Sinclairs Ht B 2.00 106.70 107.85 110.50 107.05 107.65 0.89 14814 16.01 522 27.74 174.80 86.00
532029 Sindhu Trade B 1.00 21.06 21.49 21.85 20.87 21.20 0.66 62118 13.24 407 18.28 45.15 17.02
505729 Singer (I) X 2.00 72.73 72.73 73.77 72.15 72.35 -0.52 36071 26.36 209 56.09 115.65 69.70
532879 Sir ShadiLal X 10.00 262.70 262.70 269.85 260.00 264.95 0.86 2579 6.81 39 -4.13 431.00 135.00
543686 Sirca Paints B 10.00 322.00 320.60 326.50 319.00 322.05 0.02 3804 12.24 227 37.93 414.95 283.50
540673 SIS B 5.00 333.35 335.00 341.00 333.50 335.40 0.61 9969 33.71 1400 30.55 560.00 326.85
512589 Sita Enter. XT 10.00 195.75 199.65 199.65 191.85 191.85 -1.99 30362 59.71 123 61.29 199.65 32.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532795 Siti Network T 1.00 0.73 0.72 0.72 0.72 0.72 -1.37 158286 1.14 280 -0.34 1.13 0.61
544047 Siyaram Recy MT 10.00 155.80 163.55 163.55 160.00 163.55 4.97 135000 220.41 67 46.60 183.85 60.63
503811 Siyaram Silk B 2.00 951.60 965.00 985.40 935.00 975.25 2.49 35655 342.54 2653 22.90 1175.00 411.00
513496 Sizemasters X 10.00 126.40 126.00 126.00 125.40 126.00 -0.32 152 0.19 7 54.31 262.39 101.43
543387 SJS Enterp. B 10.00 1036.20 1071.70 1082.00 1045.00 1051.15 1.44 2049 21.72 327 31.57 1343.75 552.90
533206 SJVN A1 10.00 94.75 96.35 99.00 96.30 97.20 2.59 898017 876.18 6177 38.27 170.45 90.15
500472 SKF India A1 10.00 4216.35 4216.35 4265.45 4216.20 4250.15 0.80 1281 54.35 285 37.49 7349.00 4025.00
538562 Skipper B 1.00 449.95 458.95 479.50 457.65 474.65 5.49 101527 475.60 3427 48.14 665.00 215.05
532143 SKM Egg.Prod B 10.00 224.55 224.55 230.40 224.55 228.15 1.60 3662 8.37 158 14.14 394.90 212.30
531169 SKP Sec. XT 10.00 223.30 223.30 234.45 223.30 231.00 3.45 3228 7.53 75 -481.25 325.00 75.25
541967 Sky Gold T 10.00 379.00 379.00 391.90 375.20 378.90 -0.03 43032 164.64 1085 69.02 488.95 90.21
526479 Sky Inds. X 10.00 143.20 148.40 150.30 141.30 148.40 3.63 10852 16.18 122 20.84 196.05 68.20
505650 Skyline Mill X 1.00 18.66 19.40 19.40 18.05 19.29 3.38 4010 0.76 37 -107.17 31.60 12.45
538919 Skyline Vent X 10.00 29.59 26.67 31.10 26.67 31.01 4.80 865 0.24 16 -18.35 45.35 12.72
539494 Smart Finsec XT 1.00 14.03 14.31 14.40 13.85 14.10 0.50 12228 1.73 158 27.12 27.21 11.01
532419 Smartlink Hl T 2.00 192.55 201.90 202.15 201.90 202.05 4.93 206 0.42 7 26.24 355.70 156.00
543263 SMC Global B 2.00 132.95 126.00 130.60 126.00 127.75 -3.91 11067 14.20 246 6.19 182.00 100.45
508905 SMIFS Cap.Ma X 10.00 76.40 73.26 80.22 73.26 80.22 5.00 1419 1.10 60 16.68 110.93 43.61
513418 Smiths & Fou X 1.00 7.23 7.09 7.44 7.01 7.06 -2.35 6649 0.47 74 70.60 10.02 3.76
505192 SML ISUZU B 10.00 1326.55 1342.45 1352.25 1315.90 1325.50 -0.08 430 5.75 142 15.57 2470.05 1225.15
540686 Smruthi Org. X 10.00 142.60 152.00 154.90 142.60 146.15 2.49 1758 2.56 48 -185.00 205.35 112.70
540679 SMS Lifesci. T 10.00 1285.95 1285.95 1285.95 1285.95 1285.95 0.00 5 0.06 1 17.76 1747.85 548.95
532815 SMS Pharma B 1.00 223.30 218.55 231.05 218.55 223.55 0.11 8817 19.95 404 31.89 398.00 119.80
505827 SNL Bearings X 10.00 358.90 358.90 370.00 358.00 360.00 0.31 131 0.48 23 14.16 514.40 281.50
538635 Snowman Log. B 10.00 64.24 65.43 66.35 64.86 65.16 1.43 36866 24.15 480 122.94 91.55 56.00
532784 Sobha A1 10.00 1309.80 1335.00 1342.35 1285.60 1291.10 -1.43 8308 109.16 1092 254.65 2178.73 1175.42
512014 Sobhagh.Merc XT 10.00 259.45 272.30 272.40 260.00 272.40 4.99 4724 12.86 127 21.99 304.90 7.87
544257 Sodhani Acad MT 10.00 176.55 174.00 178.00 174.00 178.00 0.82 36000 63.87 10 55.45 188.70 53.00
538923 Sofcom Systm X 10.00 69.97 73.40 73.40 67.05 69.62 -0.50 6795 4.66 52 497.29 81.50 28.30
531529 Softrak Bio XT 10.00 39.92 40.71 40.71 40.71 40.71 1.98 4881 1.99 25 81.42 40.71 5.85
532344 Softsol (I) XT 10.00 287.95 289.00 289.00 275.20 287.50 -0.16 266 0.75 14 20.71 556.40 215.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543470 Softtech Eng T 10.00 449.90 449.90 452.90 449.90 452.90 0.67 8 0.04 2 188.71 607.85 236.00
532725 Solar Inds. A1 2.00 9527.95 9786.50 9786.50 9528.05 9622.55 0.99 1524 147.16 400 86.16 13300.00 6275.00
541540 Solara Activ B 10.00 652.85 661.05 682.85 658.40 677.00 3.70 6309 42.19 716 -4.55 885.95 321.92
513699 Solid Stone X 10.00 34.40 34.40 39.00 34.40 35.44 3.02 4030 1.47 73 23.01 46.88 27.82
522152 Solitair Mac X 10.00 103.95 102.00 106.00 101.00 102.65 -1.25 1544 1.58 34 44.83 122.70 60.10
511571 Som Datt Fin X 10.00 109.95 113.90 120.00 112.00 119.75 8.91 5438 6.34 66 13.41 177.48 91.80
507514 Som Distill. B 2.00 107.55 109.50 109.50 106.65 107.85 0.28 28457 30.83 526 21.66 148.75 84.52
521034 Soma Textile T 10.00 42.51 43.36 43.90 42.60 42.68 0.40 1655 0.72 35 1.58 65.39 19.70
531548 Somany Ceram B 2.00 591.60 580.80 600.00 580.80 584.60 -1.18 373 2.19 49 29.07 872.00 562.20
533001 Somi Convey. B 10.00 186.00 191.50 191.50 186.20 186.25 0.13 36 0.07 14 38.24 236.20 94.05
543300 Sona BLW Pre A1 10.00 570.85 574.95 586.35 572.85 583.65 2.24 894971 5199.69 1465 63.93 767.80 555.20
526901 Sonal Adhesi X 10.00 64.35 62.75 65.80 58.05 63.15 -1.86 4923 3.05 85 25.06 105.00 58.05
538943 Sonal Mercat X 10.00 113.00 115.85 115.85 114.00 114.00 0.88 17 0.02 3 5.71 198.30 80.62
532221 Sonata Soft. A1 1.00 589.70 594.00 596.60 583.20 584.85 -0.82 10883 64.23 970 59.38 867.10 469.05
539378 Soni Medicar X 10.00 33.50 31.83 35.17 31.83 35.17 4.99 2198 0.72 24 -6.82 45.98 22.27
531398 Source Nat.F X 10.00 192.55 198.55 198.55 187.95 190.35 -1.14 989 1.91 27 48.31 269.75 78.00
540174 South.Infosy X 10.00 21.54 22.61 22.61 22.20 22.52 4.55 1241 0.28 30 37.53 33.15 15.00
513498 South.Magnes X 10.00 235.00 234.00 246.75 230.05 246.75 5.00 946 2.24 34 15.23 468.95 187.25
523826 Sovereign Di XT 10.00 56.08 54.96 54.96 54.96 54.96 -2.00 542 0.30 26 44.32 80.52 24.50
540048 SP Apparels B 10.00 895.80 905.90 966.45 905.90 931.65 4.00 2358 22.30 380 27.14 1133.00 461.60
530289 SP Capital X 10.00 61.00 62.99 62.99 62.80 62.82 2.98 13 0.01 5 30.64 78.00 22.88
541890 Space Incuba XT 10.00 1.74 1.70 1.82 1.70 1.82 4.60 7748 0.14 37 -60.67 2.92 1.12
524727 Span Diverg. XT 10.00 33.85 33.85 33.85 33.18 33.18 -1.98 4 0.00 3 15.65 45.30 12.92
542759 Spandana S F A1 10.00 356.15 365.05 373.95 345.75 369.80 3.83 56528 204.87 2132 27.64 1180.55 305.50
531370 Sparc Elec. X 10.00 12.94 13.10 13.10 12.46 13.03 0.70 14119 1.79 81 260.60 33.18 11.65
534425 Special.Rest B 10.00 140.30 148.00 148.00 137.30 138.40 -1.35 1795 2.53 420 24.63 287.25 134.65
531982 Spect.Foods X 10.00 27.17 26.92 28.47 26.92 27.69 1.91 105945 29.52 174 145.74 42.45 19.30
513687 Spectra Ind. Z 10.00 5.02 5.27 5.27 5.27 5.27 4.98 1437 0.08 9 -1.51 5.95 4.01
517166 Spel Semicon X 10.00 166.35 169.00 174.60 164.00 171.10 2.86 65744 112.98 1404 -45.75 268.39 71.12
542337 Spencers Ret B 5.00 92.77 94.60 94.60 85.00 85.90 -7.41 110465 98.87 2403 -2.95 139.40 73.85
526161 Spenta Intl. X 10.00 159.05 150.40 169.95 150.00 152.05 -4.40 397 0.62 19 30.66 194.80 103.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590030 SPIC B 10.00 71.30 72.54 73.82 71.79 73.47 3.04 42765 31.11 554 14.02 107.45 64.35
526827 Spice Island X 10.00 38.23 40.14 40.14 36.69 36.69 -4.03 735 0.29 7 -22.93 56.68 30.40
500285 Spicejet B 10.00 49.84 50.99 51.15 49.90 50.02 0.36 3012953 1522.76 8079 -13.86 79.90 46.00
532651 SPL Inds. B 10.00 58.30 58.58 58.58 57.25 57.26 -1.78 1102 0.64 126 13.10 76.80 50.55
500402 SPML Infra T 2.00 218.30 218.00 224.00 217.00 219.35 0.48 5704 12.59 82 71.45 306.00 92.65
539221 Sportking B 1.00 97.55 97.50 104.45 97.50 103.75 6.36 23157 23.69 554 14.10 159.75 72.00
540079 Sprayking T 2.00 9.37 9.37 9.79 9.37 9.59 2.35 65856 6.25 379 19.98 30.02 8.95
531205 Spright Agro T 1.00 11.60 11.02 11.02 11.02 11.02 -5.00 107596 11.86 748 47.91 44.66 4.91
526532 Square Four XT 5.00 11.32 11.54 11.54 11.54 11.54 1.94 2323 0.27 7 164.86 16.14 6.65
530037 Sr.Jaya.Auto XT 10.00 58.80 55.86 61.74 55.86 61.74 5.00 3901 2.39 53 -187.09 98.47 3.46
532842 Sr.Rayl.Hi-S B 10.00 689.40 688.00 708.60 688.00 702.05 1.83 496 3.50 62 15.04 943.95 438.95
514248 Sreechem Res P 10.00 63.05 65.75 65.95 60.35 60.35 -4.28 1700 1.07 8 9.58 95.00 37.15
535601 Sreeleathers B 10.00 258.00 251.00 253.55 231.10 245.60 -4.81 3675 9.04 121 25.06 400.20 230.00
539217 Srestha Fin X 1.00 0.70 0.72 0.72 0.68 0.70 0.00 28204969 197.96 4644 5.38 1.28 0.49
503806 SRF A1 10.00 2491.55 2492.20 2594.05 2492.20 2585.50 3.77 8412 215.76 2563 67.86 2697.45 2088.55
534680 SRG Housing B 10.00 342.00 360.80 368.00 360.80 368.00 7.60 144 0.53 65 22.06 414.65 249.80
530943 Sri Adhikari T 10.00 753.05 715.40 715.40 715.40 715.40 -5.00 358 2.56 54 -171.15 2197.70 3.70
518053 Sri Chakra C X 10.00 6.96 7.65 7.65 7.65 7.65 9.91 30 0.00 1 -0.18 7.65 3.00
514442 Sri KPR Inds X 10.00 28.00 27.51 29.50 27.51 28.65 2.32 6866 1.97 58 6.48 48.90 26.33
521161 Sri Lak.Sar. XT 10.00 39.21 41.00 41.00 40.90 40.90 4.31 114 0.05 8 -0.64 82.99 35.00
521234 Sri Nachamai X 10.00 41.57 45.00 45.00 41.25 41.61 0.10 13 0.01 11 -6.99 55.00 27.97
521178 Sri Ramk.Mil X 10.00 53.80 56.99 58.50 53.08 57.09 6.12 5768 3.24 83 20.84 108.95 39.20
544158 SRM Contract T 10.00 390.60 410.00 410.00 382.00 390.00 -0.15 1202 4.79 36 47.74 433.40 148.00
540914 SRU Steels XT 10.00 8.16 8.29 8.56 8.10 8.50 4.17 339749 28.81 539 -121.43 15.20 5.71
530821 SSPDL X 10.00 21.44 21.44 21.49 21.20 21.49 0.23 1140 0.24 9 -16.53 31.45 14.50
544333 Standard Gla B 10.00 199.40 208.20 213.80 194.55 198.85 -0.28 2228829 4561.72 19379 67.87 213.80 157.20
544202 Stanley Life B 2.00 358.40 365.55 376.75 363.05 369.65 3.14 6830 25.08 739 64.06 627.30 355.65
530931 Stanpacks(I) XT 10.00 16.00 16.75 16.75 16.30 16.30 1.88 101 0.02 2 18.11 18.00 9.51
506105 Stanrose Maf X 10.00 76.02 76.02 78.47 76.02 76.50 0.63 132 0.10 6 -4.01 108.15 72.60
540575 Star Cement A1 1.00 204.20 207.00 209.55 205.30 208.75 2.23 11408 23.72 417 42.60 255.95 169.80
539255 Star Delta X 10.00 866.30 865.00 897.95 862.10 874.60 0.96 4954 43.72 224 26.26 1375.00 528.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543412 Star Health A1 10.00 462.60 475.95 475.95 464.30 466.15 0.77 12855 60.15 542 31.78 647.65 452.45
539017 Star Hsg.Fin X 5.00 42.03 42.29 43.80 41.76 42.22 0.45 87807 37.30 230 29.32 78.25 33.00
516022 Star Paper B 10.00 201.05 206.70 206.95 200.00 202.45 0.70 208 0.42 40 5.50 288.00 190.00
531616 Starcom Inf. XT 10.00 112.35 112.35 112.35 112.35 112.35 0.00 32 0.04 2 -6.94 167.25 49.52
540492 Starline PS T 1.00 7.26 7.26 7.40 7.07 7.18 -1.10 103071 7.46 628 28.72 30.96 6.50
520155 Starlog Entp X 10.00 44.49 43.38 46.71 42.84 45.09 1.35 2889 1.31 42 2.10 63.21 29.41
512381 Starteck Fin B 10.00 290.10 299.95 305.00 291.00 294.15 1.40 3345 10.11 36 25.36 374.25 204.30
512531 STC India B 10.00 144.50 147.55 149.90 146.00 148.20 2.56 6687 9.90 288 18.48 252.00 117.10
504180 Std.Battery X 1.00 76.30 76.30 79.00 74.09 76.30 0.00 1334 1.01 60 30.77 150.44 45.02
511700 Std.Cap.Mrkt XT 1.00 0.84 0.84 0.88 0.83 0.88 4.76 6495395 55.89 3658 22.00 3.52 0.81
530017 Std.Indust. B 5.00 24.87 25.01 28.35 24.90 26.26 5.59 51052 13.44 326 43.05 38.95 20.23
526231 Std.Surfact. X 10.00 52.79 52.79 52.79 50.11 52.60 -0.36 225 0.12 18 219.17 82.90 49.00
534748 Steel Exchan B 1.00 9.97 10.28 10.28 9.88 10.09 1.20 161078 16.15 666 48.05 18.42 8.99
513173 Steel Strips X 10.00 32.36 33.75 33.75 32.25 32.25 -0.34 2411 0.81 72 -1.24 42.93 26.10
513517 Steelcast B 5.00 860.35 866.65 873.55 855.25 864.15 0.44 403 3.51 70 28.05 939.75 591.65
543622 SteelmanTele M 10.00 145.00 145.00 145.00 144.00 144.00 -0.69 2400 3.47 2 35.12 204.80 114.05
533316 STEL Holdgs. B 10.00 384.10 385.50 394.55 384.00 393.70 2.50 407 1.60 47 45.78 604.95 274.65
526071 Stellant Sec XT 10.00 134.55 137.20 137.20 137.20 137.20 1.97 400 0.55 2 -101.63 137.20 14.40
536738 Stellar Cap. M 10.00 6.50 6.75 6.99 6.75 6.82 4.92 24000 1.64 3 170.50 8.77 3.90
531509 Step Two Cor X 10.00 33.00 32.18 34.00 32.18 32.50 -1.52 101 0.03 4 -8.42 51.98 27.88
526500 Sterl.Enterp X 10.00 48.52 50.89 50.89 50.64 50.88 4.86 120 0.06 10 -9.67 60.00 26.80
530759 Sterl.Tools B 2.00 509.15 525.00 546.80 514.45 538.05 5.68 17134 91.09 876 29.48 744.30 305.00
542760 Sterling & W A1 1.00 424.60 434.70 467.05 429.00 460.85 8.54 957472 4368.93 13706 -211.40 828.00 403.50
513575 Sterling Pow XT 10.00 68.70 67.33 68.00 67.33 67.33 -1.99 1556 1.05 20 11.15 97.10 14.66
532374 Sterlite Tec A1 2.00 107.10 109.90 110.75 107.70 109.55 2.29 99534 108.53 1111 -26.59 155.25 102.60
532730 STL Global B 10.00 16.66 16.68 17.49 16.63 16.91 1.50 399 0.07 47 -37.58 27.27 13.48
513262 Stl.Strips W B 1.00 197.50 201.30 210.00 197.90 204.80 3.70 15906 32.67 840 4.85 289.14 188.50
544171 Storage Tech M 10.00 146.70 146.70 154.50 146.70 151.75 3.44 14400 21.88 16 316.15 220.50 105.50
504959 Stovac Ind. X 10.00 2974.30 3000.00 3060.00 2995.00 3000.05 0.87 78 2.36 30 40.61 4372.00 2320.10
543260 Stove Kraft B 10.00 899.35 905.00 966.60 896.10 942.45 4.79 22139 208.63 1966 981.72 973.25 410.10
530495 Stratmont In XT 10.00 117.10 114.80 114.80 114.80 114.80 -1.96 391 0.45 13 26.45 208.65 33.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532531 Strides Phar A1 10.00 616.85 643.95 643.95 612.95 624.80 1.29 22830 141.79 1367 24.89 785.85 294.80
526951 Stylam Inds. B 5.00 2065.60 2101.00 2128.75 2068.60 2078.65 0.63 509 10.70 167 26.80 2736.00 1406.80
506222 Styrenix Per B 10.00 2751.50 2791.70 2810.15 2764.50 2782.45 1.12 1222 34.08 369 22.70 3096.75 1250.05
544267 Subam Pap. M 10.00 124.45 126.00 127.95 124.45 125.30 0.68 17600 22.16 20 8.71 174.50 115.00
532348 Subex A1 5.00 20.04 20.37 20.58 20.09 20.40 1.80 443221 90.08 1218 -6.69 45.80 19.01
530231 Subhash Silk XT 10.00 90.84 92.64 92.65 92.64 92.65 1.99 53 0.05 3 -487.63 92.65 21.27
517168 Subros B 2.00 625.40 639.95 639.95 627.25 630.30 0.78 355 2.24 89 31.96 825.00 483.65
506003 Sudal Inds. X 10.00 54.52 54.94 58.40 53.00 54.50 -0.04 932 0.50 35 11.87 68.00 32.35
506655 Sudarsh.Chem A1 2.00 1115.85 1108.95 1131.50 1107.25 1126.95 0.99 2938 32.96 371 59.16 1235.00 501.00
543828 Sudarsh.Ph MT 1.00 45.95 45.04 45.04 45.04 45.04 -1.98 68000 30.63 7 204.73 53.50 5.82
521113 Suditi Inds. XT 10.00 41.26 40.45 42.08 40.45 42.07 1.96 18452 7.62 38 -12.60 54.71 11.65
511654 Sugal&Dam.Sh XT 10.00 69.62 67.53 73.10 66.53 73.07 4.96 1358 0.97 24 13.84 90.30 23.41
539117 Sujala Trade XT 10.00 80.84 82.90 82.90 79.00 80.04 -0.99 10763 8.63 133 36.88 84.90 28.25
524542 Sukjit Strch B 5.00 241.50 248.95 253.00 248.00 248.50 2.90 31 0.08 7 14.31 324.14 200.52
543711 Sula Vineyar A1 2.00 376.10 386.65 386.65 375.10 376.75 0.17 35919 135.64 1662 37.12 691.85 369.95
508969 Sulabh Engg. X 1.00 5.37 5.50 5.50 5.13 5.44 1.30 61641 3.32 113 38.86 6.90 4.51
530419 Sumedha Fisc XT 10.00 80.43 80.43 84.44 77.60 84.10 4.56 7758 6.42 99 7.97 113.61 43.00
530445 Sumeru Inds. X 1.00 2.43 2.38 2.55 2.32 2.50 2.88 18791 0.47 68 -- 3.07 1.60
542920 Sumitomo Ch. A1 10.00 476.65 482.15 485.95 476.95 483.85 1.51 11448 55.17 814 49.98 628.00 336.40
533306 Summit Secur B 10.00 2510.00 2572.75 2605.70 2480.00 2503.10 -0.27 923 23.50 241 25.47 3725.65 1133.30
532070 Sumuka Agro X 10.00 201.85 201.85 204.00 199.00 201.60 -0.12 29295 59.15 86 40.24 243.00 141.60
532872 Sun Ph.ARC A1 1.00 176.55 179.00 179.85 175.30 178.05 0.85 41530 73.76 968 -14.14 474.00 170.75
524715 Sun Pharma. A1 1.00 1756.85 1760.15 1774.10 1740.35 1763.50 0.38 28186 495.02 3308 38.28 1960.20 1290.70
542025 Sun Retail M 1.00 0.74 0.74 0.74 0.69 0.69 -6.76 336000 2.39 7 69.00 1.32 0.65
532733 Sun TV Netwk A1 5.00 652.95 648.05 660.20 648.05 652.75 -0.03 10148 66.54 821 14.00 921.60 567.65
539526 Suncare Trad X 2.00 0.99 1.00 1.02 0.99 1.01 2.02 296211 2.98 452 33.67 2.10 0.95
530795 Suncity Synt XT 10.00 21.31 21.31 21.31 20.30 20.30 -4.74 1849 0.38 6 -338.33 48.86 7.22
590072 Sundaram Bra T 10.00 1000.00 1047.45 1050.00 1000.00 1036.90 3.69 238 2.45 27 60.82 1443.55 592.90
544066 Sundaram Cla B 5.00 2798.80 2821.60 2903.50 2821.60 2893.55 3.39 578 16.67 222 83.44 2933.00 1219.00
590071 Sundaram Fin B 10.00 4604.25 4670.00 4685.40 4451.05 4505.40 -2.15 2286 104.69 571 31.96 5528.85 3458.60
500403 Sundaram Fst A1 1.00 1042.50 1044.15 1069.25 1038.75 1061.55 1.83 1676 17.62 315 40.81 1504.10 985.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533166 Sundaram Mul B 1.00 2.37 2.41 2.41 2.33 2.35 -0.84 257954 6.07 262 -39.17 4.18 2.24
500404 Sunflag Iron T 10.00 285.40 286.00 294.50 280.45 287.00 0.56 3750 10.90 65 35.04 311.25 178.10
530953 Sunil Agro F X 10.00 125.15 123.90 123.90 120.00 120.10 -4.04 935 1.15 56 -76.50 260.00 119.55
537253 Sunil Health X 10.00 80.00 77.60 82.00 76.20 76.57 -4.29 1080 0.84 22 -60.77 104.00 56.50
544001 Sunita Tools MT 10.00 959.60 978.75 978.75 978.75 978.75 2.00 4750 46.49 15 163.13 978.75 212.40
543515 Sunrise Eff. MT 10.00 170.75 167.35 167.35 167.35 167.35 -1.99 22500 37.65 12 1287.31 178.20 39.10
530845 Sunshield Ch X 10.00 849.95 869.00 869.00 800.00 822.50 -3.23 1832 15.29 66 32.99 1125.00 730.20
539574 Sunshine Cap XT 1.00 1.12 1.14 1.17 1.09 1.17 4.46 3165820 36.28 2761 -2.85 4.13 1.09
512179 Sunteck Real A1 1.00 451.95 461.00 465.30 455.15 457.70 1.27 5802 26.61 466 45.00 698.35 379.90
530735 Super Bakers X 10.00 27.28 28.00 28.00 28.00 28.00 2.64 150 0.04 2 22.22 34.95 23.25
530883 Super Crop. X 2.00 24.24 24.90 24.95 23.55 23.74 -2.06 157093 38.21 605 30.44 26.44 11.70
512527 Super Sales X 10.00 1150.00 1155.75 1185.00 1150.00 1158.95 0.78 809 9.41 28 80.32 2149.00 1040.25
521180 Super Spin. T 1.00 13.82 13.78 13.96 13.78 13.80 -0.14 10902 1.52 8 -5.63 14.87 6.16
523842 Super Tann. X 1.00 10.89 11.29 11.29 10.51 10.86 -0.28 45490 4.96 202 19.05 16.50 7.65
523283 Superhouse B 10.00 197.40 200.35 202.60 200.35 202.00 2.33 51 0.10 12 16.22 274.50 189.45
539835 Superior Fin X 1.00 1.60 1.61 1.75 1.61 1.75 9.38 3959 0.07 11 19.44 2.05 1.12
519234 Superior Ind XT 10.00 88.00 86.00 88.00 83.60 88.00 0.00 1060 0.90 20 30.56 114.99 42.55
526133 Supertex Ind X 10.00 11.00 11.67 11.67 10.77 11.00 0.00 1927 0.21 25 17.74 18.77 9.10
540168 Supra Pacifi X 10.00 30.48 30.90 30.90 30.00 30.69 0.69 13512 4.13 47 71.37 36.50 22.80
532509 Suprajit Eng A1 1.00 409.70 417.80 419.45 403.15 404.85 -1.18 7287 29.72 662 40.65 639.95 375.45
530677 Supreme Hold X 10.00 93.58 95.99 96.00 91.85 93.07 -0.54 38423 35.86 156 32.20 103.90 41.80
509930 Supreme Inds A1 2.00 4367.00 4419.60 4419.60 4295.00 4319.75 -1.08 1571 68.32 390 50.31 6482.40 3604.20
532904 Supreme Infr Z 10.00 122.75 120.30 120.30 120.30 120.30 -2.00 12999 15.64 9 -0.24 161.40 50.28
500405 Supreme Petr A1 2.00 647.45 637.05 662.20 637.05 648.05 0.09 1342 8.76 258 29.62 926.30 522.00
543434 Supriya Life B 2.00 669.25 655.05 683.40 655.05 666.55 -0.40 8954 60.31 500 34.06 835.35 289.00
531638 Suraj T 10.00 501.00 501.00 501.00 501.00 501.00 0.00 5 0.03 2 36.81 530.40 187.90
544054 Suraj Estate B 5.00 519.15 523.35 528.85 514.80 520.30 0.22 3135 16.33 255 71.77 842.00 256.00
526211 Suraj Indus. XT 10.00 68.86 71.25 71.25 67.00 70.47 2.34 5001 3.47 48 23.33 105.00 54.95
518075 Suraj Prod. Z 10.00 455.95 460.00 469.95 446.90 463.75 1.71 1270 5.90 61 20.01 951.00 362.75
544293 Suraksha Dia B 2.00 355.30 360.00 368.70 358.75 360.70 1.52 13336 48.41 517 79.45 449.00 328.45
533298 Surana Solar B 5.00 40.99 41.80 42.27 41.13 41.51 1.27 11064 4.61 652 345.92 67.00 28.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517530 Surana Tele B 1.00 21.73 21.73 23.90 21.73 23.90 9.99 73306 17.41 264 31.45 30.48 13.93
530185 Surat Trade X 1.00 7.51 7.64 7.80 7.45 7.75 3.20 134212 10.30 433 12.11 13.90 6.52
543218 Suratwwala B B 1.00 123.75 125.50 127.20 123.00 124.65 0.73 43942 54.81 1228 131.21 143.05 64.85
500336 Surya Roshni A1 5.00 260.10 264.70 269.50 260.50 263.80 1.42 27638 73.18 955 17.91 417.20 230.95
533101 Suryaamba Sp X 10.00 168.20 165.65 179.80 165.05 177.95 5.80 1606 2.80 47 404.43 207.70 137.00
514138 Suryalata Sp X 10.00 356.40 360.00 360.00 351.30 357.00 0.17 62 0.22 10 11.91 504.90 297.70
514140 Suryava Spin X 10.00 24.01 23.41 26.75 23.10 26.15 8.91 1639 0.43 22 -5.86 37.90 20.43
521200 Surylak.Cott B 10.00 78.61 78.00 80.75 78.00 79.62 1.28 1685 1.35 158 88.47 108.80 62.40
519604 Suryo Foods X 10.00 17.30 16.46 16.46 16.46 16.46 -4.86 200 0.03 4 205.75 22.27 12.58
543279 Suryoday Sm. B 10.00 131.00 132.85 133.35 131.15 132.00 0.76 2864 3.79 122 6.01 219.55 122.05
532782 Sutlej Text. B 1.00 58.55 58.60 59.82 58.31 59.04 0.84 1450 0.85 47 -11.27 78.60 46.85
530239 Suven Life B 1.00 133.25 133.30 138.10 133.30 135.30 1.54 71614 97.10 1127 -20.22 169.00 83.27
543064 Suven Pharma A1 1.00 1055.15 1093.00 1093.00 1063.50 1070.10 1.42 50599 542.14 9493 112.05 1359.00 586.10
531640 Suvidha Infr P 10.00 26.95 26.95 26.95 25.61 25.61 -4.97 200 0.05 2 853.67 28.35 8.13
543281 Suvidhaa Inf B 1.00 6.30 6.52 6.65 6.06 6.29 -0.16 142702 9.06 304 -8.17 8.40 4.66
543391 Suyog Gurbax MT 10.00 241.00 243.00 243.00 240.00 240.00 -0.41 3000 7.25 4 -75.24 274.50 103.50
537259 Suyog Tele. B 10.00 1614.00 1635.85 1647.40 1621.00 1638.50 1.52 1592 26.01 407 24.26 1969.00 905.00
532667 Suzlon Enrgy A1 2.00 57.29 58.82 59.14 56.70 56.88 -0.72 6226466 3576.43 31728 80.11 86.05 35.49
535621 SV Global X 5.00 138.25 144.95 145.15 144.95 145.15 4.99 210 0.30 4 315.54 176.90 84.02
523722 Svam Softwar XT 10.00 10.13 9.65 10.63 9.64 10.59 4.54 21894 2.27 97 529.50 11.71 2.60
503624 Svaraj Tradi X 10.00 9.73 9.95 10.18 9.46 9.50 -2.36 3229 0.32 35 -79.17 20.95 7.36
539911 Svarnim Trd. XT 10.00 24.00 22.80 25.15 22.80 22.80 -5.00 851 0.19 9 -142.50 35.35 16.91
524488 SVC Indust. X 10.00 4.45 4.64 4.67 4.55 4.61 3.60 156664 7.31 122 -25.61 6.70 2.88
543799 SVJ Enterp. MT 10.00 201.95 198.45 205.80 198.45 205.80 1.91 8250 16.65 10 159.53 205.80 23.17
505590 SVP Global T 1.00 4.25 4.25 4.27 4.05 4.20 -1.18 35345 1.46 107 -0.17 10.10 4.05
543745 SVS Ventures MT 10.00 11.80 11.57 11.57 11.57 11.57 -1.95 18000 2.08 3 13.45 19.95 7.03
503659 SW Investmen XT 10.00 73.09 76.74 76.74 70.00 71.58 -2.07 67 0.05 10 106.84 90.82 44.86
543986 SW Pinnacle B 10.00 137.90 138.95 140.00 135.50 136.35 -1.12 11837 16.20 413 62.26 183.95 97.30
503816 Swad.Polytex X 1.00 92.64 91.25 94.24 91.25 92.83 0.21 5578 5.17 150 7.63 413.30 85.35
539406 Swagtam Trdg X 10.00 72.00 69.00 69.00 69.00 69.00 -4.17 2 0.00 1 138.00 106.00 45.10
503310 Swan Energy A1 1.00 647.45 673.20 688.80 656.70 684.55 5.73 183066 1230.08 5703 64.64 809.70 437.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500407 Swaraj Engin B 10.00 2904.30 2927.75 3243.90 2927.75 3039.20 4.64 1455 44.53 464 24.97 3469.45 2125.50
531003 Swarna Secur X 10.00 69.50 69.50 69.50 62.55 66.07 -4.94 841 0.53 31 25.41 102.50 43.81
526365 Swarnsarita X 10.00 38.95 37.70 40.64 37.70 39.21 0.67 6356 2.46 73 11.30 64.98 23.10
544035 Swashthik Pl M 10.00 84.15 82.55 99.40 81.55 95.99 14.07 246400 231.53 132 55.81 107.95 60.52
510245 Swasti Vin.S X 1.00 6.18 6.25 6.25 6.12 6.18 0.00 38956 2.40 177 26.87 10.60 6.00
512257 Swasti Vinay X 1.00 4.19 4.28 4.28 4.19 4.22 0.72 26883 1.14 232 23.44 5.65 3.51
530585 Swastika Inv X 2.00 182.65 182.65 188.80 182.65 186.30 2.00 17569 32.77 142 13.22 234.00 90.01
543914 Swati Proj. XT 10.00 42.62 40.49 44.75 40.49 42.90 0.66 172876 73.87 2976 93.26 223.70 27.12
532051 Swelect Ener B 10.00 942.75 958.00 963.95 942.75 945.30 0.27 433 4.14 78 24.38 1526.35 556.25
544285 Swiggy B 1.00 487.10 505.80 514.80 479.40 483.00 -0.84 337296 1661.63 5503 -46.00 617.00 390.70
523558 Swiss Milita XT 2.00 33.15 34.72 34.72 32.15 32.30 -2.56 1227163 409.41 819 92.29 47.70 17.17
531499 Sybly Inds. XT 10.00 7.32 7.68 7.68 7.68 7.68 4.92 221 0.02 4 -51.20 12.10 5.03
539682 Sylph Edu. T 10.00 615.90 620.00 620.00 602.00 609.00 -1.12 181 1.10 22 -4060.00 645.15 55.51
511447 Sylph Tech. XT 1.00 0.99 1.01 1.02 0.95 0.98 -1.01 285398 2.82 390 -10.89 5.30 0.80
539278 Symbiox Inv. XT 10.00 4.52 4.48 4.74 4.32 4.60 1.77 79737 3.69 146 46.00 6.02 2.35
517385 Symphony A1 2.00 1250.90 1270.35 1292.75 1238.00 1247.15 -0.30 4372 55.26 541 36.91 1878.95 820.10
524470 Syncom Form. B 1.00 17.97 18.02 18.49 18.02 18.29 1.78 398584 72.88 1551 52.26 27.95 11.00
541929 Synergy Gree T 10.00 410.45 426.55 430.00 424.00 429.75 4.70 383 1.65 11 51.47 500.75 273.20
539268 Syngene Intl A1 10.00 820.40 821.95 825.60 814.00 816.70 -0.45 11327 92.73 3125 68.23 960.00 608.00
513307 Synthiko Foi X 5.00 110.55 115.95 116.05 112.80 116.05 4.98 1584 1.83 31 42.98 124.00 57.21
543573 Syrma SGS Te A1 10.00 538.40 549.60 554.30 535.00 539.70 0.24 61789 337.00 2062 90.40 646.50 376.30
531173 Syschem (I) XT 10.00 47.49 47.48 49.45 47.00 47.40 -0.19 25196 12.09 157 -364.62 69.85 37.15
526506 Systematix C X 1.00 152.80 160.40 160.40 160.40 160.40 4.97 4138 6.64 64 30.85 335.90 69.00
531432 Systematix S X 10.00 8.99 9.55 9.55 9.53 9.53 6.01 1919 0.18 4 -79.42 12.82 5.07