ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 26/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 158.30 158.20 159.50 157.55 159.05 0.47 866 1.37 98 10.95 257.50 154.30
542034 S M Gold B 10.00 11.94 12.20 12.43 11.90 12.11 1.42 10936 1.32 99 19.53 21.80 10.90
517273 S&S Power Sw B 10.00 272.90 285.85 285.85 277.00 277.05 1.52 68 0.19 10 -454.18 469.00 202.50
514197 S&T Corp. X 2.00 5.50 5.60 5.60 5.33 5.51 0.18 5375 0.30 32 -45.92 9.77 4.11
526477 S.A.Enterpr. XT 10.00 51.97 51.00 54.55 51.00 54.55 4.96 785 0.42 7 -20.98 57.70 22.57
532218 S.I.Bank A1 1.00 38.16 38.05 38.25 37.44 37.64 -1.36 1882328 710.34 8956 7.25 41.65 22.12
516108 S.I.Paper X 10.00 87.00 88.32 89.32 88.32 89.00 2.30 15019 13.37 22 -92.71 114.00 65.10
544526 Saatvik Gree B 2.00 382.05 386.30 386.30 374.80 375.95 -1.60 9472 36.06 369 22.31 580.00 350.10
540081 SAB Events T 10.00 8.53 8.70 8.70 8.41 8.70 1.99 8422 0.73 13 -18.91 18.48 3.97
530461 Saboo Sodium X 10.00 13.41 13.99 14.34 13.36 14.19 5.82 39113 5.47 98 83.47 31.62 12.05
540132 Sabrimala In XT 10.00 15.95 16.74 16.74 16.66 16.66 4.45 3820 0.64 5 27.77 20.11 8.28
531869 Sacheta Met. X 2.00 4.04 4.02 4.17 4.02 4.14 2.48 30874 1.27 209 24.35 6.10 3.60
532710 Sadbhav Engg T 1.00 12.75 12.12 12.12 12.12 12.12 -4.94 10110 1.23 17 -1.27 27.72 9.57
539346 Sadbhav Infr B 10.00 3.85 3.78 3.85 3.68 3.80 -1.30 9890 0.37 45 -1.99 6.99 3.22
506642 Sadhana Nitr B 1.00 7.71 7.62 7.92 7.61 7.71 0.00 108598 8.38 537 -12.05 45.54 5.60
543461 Safa Systems MT 10.00 29.27 27.81 27.81 27.81 27.81 -4.99 5000 1.39 1 231.75 41.90 11.17
523025 Safari Ind. A1 2.00 2276.25 2275.00 2292.20 2204.15 2227.80 -2.13 1133 25.34 300 65.70 2686.30 1781.00
544596 Safecure Ser M 10.00 37.38 37.30 37.70 36.00 37.69 0.83 20400 7.58 17 6.14 81.60 33.67
531436 Saffron Inds XT 10.00 36.33 34.52 35.95 34.52 34.52 -4.98 15048 5.20 122 7.12 104.13 5.76
502090 Sagar Cem. B 2.00 208.40 208.00 213.40 208.00 210.55 1.03 3862 8.09 74 -16.49 300.00 155.05
540143 Sagarsoft (I X 10.00 101.50 101.50 105.20 101.50 105.00 3.45 1618 1.68 15 291.67 209.90 97.10
544282 Sagility B 10.00 52.23 52.30 53.45 52.14 52.62 0.75 1861860 984.89 5191 107.39 57.90 37.61
511533 Sahara Hsgfi XT 10.00 40.50 40.38 40.49 38.48 39.76 -1.83 1529 0.59 27 56.80 64.81 32.76
532841 Sahyadri Ind B 10.00 250.25 257.00 260.00 253.20 255.25 2.00 949 2.42 33 15.10 347.45 212.00
531931 Sai Capital X 10.00 193.35 194.00 194.00 186.65 191.50 -0.96 305 0.58 32 4.01 400.15 161.35
544306 Sai Life Sci B 1.00 900.15 899.15 904.10 894.90 896.45 -0.41 2100 18.89 243 228.69 943.00 635.30
543989 Sai Silks(K) B 2.00 153.55 153.05 155.55 152.45 154.10 0.36 13678 21.06 278 -37.04 222.90 111.05
512097 Saianand Com X 1.00 0.31 0.31 0.32 0.30 0.30 -3.23 802305 2.46 194 5.00 0.42 0.30
500113 SAIL A1 10.00 131.95 130.90 132.85 130.60 132.30 0.27 611190 806.77 4096 21.37 145.90 99.20
530265 Sainik Fin. X 10.00 40.91 41.72 41.72 38.30 40.91 0.00 638 0.25 6 7.75 64.00 33.05
515043 Saint-Gobain B 10.00 105.45 106.20 106.60 105.50 106.15 0.66 11730 12.43 269 23.28 135.50 95.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590051 Saksoft B 1.00 203.55 214.60 214.60 198.00 198.15 -2.65 7479 14.98 270 20.97 254.15 119.55
511066 Sakthi Fin. X 10.00 37.22 36.50 38.50 36.50 37.31 0.24 1147 0.43 39 14.13 64.88 35.00
507315 Sakthi Sugar B 10.00 19.18 19.00 19.39 18.75 19.25 0.36 4741 0.90 50 8.52 32.40 18.03
532713 Sakuma Exp. B 1.00 2.19 2.16 2.20 2.12 2.18 -0.46 243844 5.25 264 31.14 4.01 2.06
539353 Sal Automotv X 10.00 215.00 208.50 229.05 208.50 227.80 5.95 727 1.61 16 21.61 346.65 202.00
532604 SAL Steel T 10.00 41.78 41.58 42.61 40.95 42.61 1.99 17303 7.24 45 -35.21 44.50 14.61
540642 Salasar Tech B 1.00 9.37 9.44 9.44 9.08 9.19 -1.92 847923 78.14 779 51.06 14.50 6.90
540181 Salem Erode X 1.00 37.02 36.28 37.02 35.19 36.10 -2.49 784 0.28 19 -8.72 66.45 35.19
590056 Salona Cot. B 10.00 269.50 239.75 279.00 239.75 262.05 -2.76 510 1.27 50 109.19 335.00 212.95
500370 Salora Int. X 10.00 35.99 33.30 38.49 32.90 35.81 -0.50 2821 1.03 46 -25.04 78.90 30.50
517059 Salzer Elec. B 10.00 696.70 708.00 708.00 688.00 689.95 -0.97 932 6.44 104 22.00 1585.85 677.25
532005 Sam Indus. X 10.00 47.70 45.10 49.00 45.10 47.03 -1.40 667 0.32 18 9.58 73.48 45.00
521240 Sambandam Sp X 10.00 109.80 98.40 112.60 98.40 104.15 -5.15 668 0.72 39 -9.97 193.00 97.10
511630 Sambhaav Med T 1.00 9.18 9.08 9.61 9.03 9.20 0.22 9521 0.89 26 230.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 100.50 104.80 104.80 97.20 97.80 -2.69 20138 19.77 276 31.65 149.24 87.05
543984 Samhi Hotels A1 1.00 181.50 181.50 184.10 180.80 183.35 1.02 24979 45.65 332 -11.98 254.60 120.35
520075 Samkrg Pist. X 10.00 139.25 136.15 140.25 135.05 135.85 -2.44 865 1.18 72 13.16 185.00 119.00
535789 Sammaan Cap. A1 2.00 142.20 141.45 142.10 139.50 140.00 -1.55 404694 569.29 3237 9.14 192.90 97.80
543376 Samor Realty T 10.00 72.00 75.45 75.45 73.80 75.22 4.47 1156 0.87 16 1880.50 89.98 48.55
534598 Sampann Utp. B 10.00 33.15 33.00 34.40 32.17 33.35 0.60 8623 2.87 156 13.13 43.39 24.00
544520 Sampat Alumi M 10.00 74.00 71.05 71.99 70.00 71.99 -2.72 22800 16.13 14 8.81 120.00 58.72
530617 Sampre Nutri XT 5.00 24.80 24.65 24.68 23.56 23.93 -3.51 331191 79.06 858 -33.24 42.32 5.22
543229 Samrat Forg. X 10.00 247.80 247.70 247.70 236.15 240.00 -3.15 161 0.39 17 32.00 368.50 236.15
530125 Samrat Pharm X 10.00 233.15 234.50 234.55 229.00 230.50 -1.14 1888 4.39 40 45.64 425.00 226.00
539267 Samsrita Lab X 10.00 23.26 23.37 23.37 20.94 20.94 -9.97 1613 0.34 18 -190.36 26.05 12.20
500371 Samtel (I) XT 10.00 2.97 3.11 3.11 3.11 3.11 4.71 60 0.00 2 2.73 3.11 2.83
521206 Samtex Fash. X 2.00 1.96 1.96 2.00 1.94 1.95 -0.51 9510 0.19 50 -39.00 3.30 1.70
517334 Samvardhana A1 1.00 119.55 119.40 121.15 118.45 119.30 -0.21 690114 828.49 6301 38.48 122.35 71.53
530025 Samyak Intl. X 10.00 23.28 23.98 23.98 22.25 23.00 -1.20 115 0.03 11 -11.50 55.90 20.30
544314 Sanathan Tex B 10.00 434.45 433.25 437.00 426.15 434.10 -0.08 562 2.42 84 27.37 564.00 287.05
509423 Sanatnagar E X 10.00 34.72 35.00 36.45 35.00 36.45 4.98 2559 0.93 11 39.62 54.33 25.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521222 Sanblue Corp X 10.00 46.10 48.40 48.40 43.80 43.80 -4.99 25 0.01 6 84.23 74.53 39.06
543897 Sancode Tech MT 10.00 149.00 149.00 149.00 149.00 149.00 0.00 1500 2.24 1 -30.47 216.20 31.60
526725 Sandesh Ltd. B 10.00 1070.75 1075.00 1075.00 1056.60 1063.30 -0.70 37 0.40 19 15.99 1875.00 1000.00
541163 Sandhar Tech B 10.00 554.80 557.20 566.50 548.65 549.85 -0.89 9461 52.76 441 19.03 600.10 329.00
524703 Sandu Pharma X 10.00 38.59 39.95 39.95 38.01 38.50 -0.23 366 0.14 17 24.06 62.80 36.76
504918 Sandur Mang. B 10.00 241.00 241.05 252.90 239.65 242.90 0.79 675425 1656.82 10513 19.72 253.15 112.76
516096 Sangal Paper X 10.00 184.05 191.00 192.00 177.00 177.00 -3.83 471 0.89 14 13.64 310.00 151.10
514234 Sangam (I) B 10.00 446.65 435.25 460.00 435.25 457.85 2.51 1602 7.26 231 61.79 512.45 295.25
538714 Sangam Finse X 10.00 29.48 32.90 32.90 28.50 29.03 -1.53 2897 0.88 33 16.78 69.56 25.55
526521 Sanghi Ind. B 10.00 63.22 63.26 64.18 63.26 63.93 1.12 2192 1.40 40 -4.07 71.80 50.10
540782 Sanghvi Brnd M 10.00 12.99 11.62 11.62 11.55 11.60 -10.70 8000 0.93 4 96.67 19.80 8.41
530073 Sanghvi Move A1 1.00 354.45 354.00 361.90 353.95 355.55 0.31 9467 33.84 359 17.75 412.90 205.00
531569 Sanjivani Pa X 10.00 229.95 234.00 234.00 225.10 226.40 -1.54 723 1.64 28 37.30 396.95 170.00
532435 Sanmit Infra X 1.00 7.70 7.70 7.70 7.50 7.60 -1.30 21886 1.67 194 69.09 13.60 6.41
544250 Sanofi Cons A1 10.00 4479.85 4480.05 4482.20 4454.25 4462.00 -0.40 69 3.08 30 47.16 5954.00 4360.30
500674 Sanofi India A1 10.00 4100.15 4100.20 4131.50 4084.05 4093.00 -0.17 413 16.94 156 23.79 6717.50 4050.00
514280 Sanrhea Tech X 10.00 140.75 141.00 145.60 137.00 140.35 -0.28 148 0.21 11 18.37 186.00 95.20
543358 Sansera Engg A1 2.00 1699.75 1699.75 1715.05 1690.00 1695.75 -0.24 6376 108.54 989 42.37 1774.95 953.00
544217 Sanstar B 2.00 89.55 89.80 90.11 86.59 88.33 -1.36 5124 4.55 107 24.13 133.60 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 8403 0.04 11 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 252.30 252.25 254.45 247.75 252.00 -0.12 116250 293.17 2600 ******** 374.70 221.75
506906 Saptak Chem. XT 10.00 28.73 29.29 29.29 29.29 29.29 1.95 7 0.00 1 -19.53 29.29 2.68
519238 Saptarishi A X 10.00 38.10 37.00 37.00 36.20 36.20 -4.99 1361 0.49 14 27.01 51.90 22.50
512020 Sarasw.Comm. B 10.00 13037.15 13250.00 13300.00 12800.00 12878.70 -1.22 118 15.42 98 65.80 20585.00 9215.00
544230 Saraswati Sa B 10.00 79.30 78.50 79.33 77.11 78.18 -1.41 2463 1.92 44 10.48 135.00 75.10
504614 Sarda Energy A1 1.00 536.15 536.90 537.45 521.25 523.05 -2.44 31019 163.96 1355 17.34 639.95 397.10
532163 Saregama (I) A1 1.00 350.25 348.70 351.95 346.60 350.05 -0.06 7292 25.50 399 33.31 603.95 340.30
526885 Sarla Perfor B 1.00 90.25 90.70 92.40 89.83 92.03 1.97 7187 6.57 143 11.32 129.00 68.00
530993 Sarthak Glb. XT 10.00 41.09 43.14 43.14 43.14 43.14 4.99 967 0.42 15 27.48 76.56 19.23
531930 Sarthak Inds X 10.00 33.99 31.50 32.98 31.50 32.24 -5.15 593 0.19 12 9.40 55.98 26.40
540393 Sarthak Metl B 10.00 85.04 85.04 89.00 85.00 89.00 4.66 2181 1.93 98 32.84 180.00 84.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514412 Sarup Inds. XT 10.00 148.25 151.20 151.20 151.20 151.20 1.99 223 0.34 4 60.72 184.90 62.99
543688 Sarveshwar F B 1.00 4.42 4.42 4.42 4.33 4.36 -1.36 344114 15.02 354 17.44 8.96 3.81
539124 Sarvottam Fn X 10.00 21.05 23.00 23.00 20.41 20.60 -2.14 2393 0.51 13 -137.33 29.44 18.00
532663 Sasken Tech. B 10.00 1501.20 1498.70 1590.65 1478.20 1571.35 4.67 14568 222.73 1323 60.58 2212.50 1155.00
533259 Sastasundar B 10.00 301.60 298.25 300.00 298.25 300.00 -0.53 2 0.01 2 -468.75 344.90 204.70
533202 Satchmo Hold X 10.00 3.97 3.99 4.07 3.90 3.94 -0.76 79911 3.16 171 1.49 4.99 2.56
539201 Satia Inds. B 1.00 66.38 66.00 66.47 65.71 65.90 -0.72 5749 3.79 155 10.58 97.16 64.56
539404 Satin Credit B 10.00 141.80 141.20 142.55 141.20 141.90 0.07 1009 1.43 44 11.66 176.00 131.40
544189 Sattrix Info M 10.00 269.70 257.00 269.95 248.05 256.45 -4.91 14500 36.89 25 43.61 372.85 77.95
539519 Sattva Sukun X 1.00 0.68 0.71 0.73 0.68 0.72 5.88 3407564 24.19 644 10.29 1.38 0.49
539218 Saumya Cons. X 10.00 151.40 158.90 158.90 158.90 158.90 4.95 1 0.00 1 -14.84 353.00 125.00
502175 Saurash.Cem. B 10.00 81.19 80.01 84.05 80.01 80.62 -0.70 3731 3.02 88 26.09 128.50 73.51
511577 Savani Fin. X 10.00 15.88 16.00 16.00 15.61 15.99 0.69 7908 1.26 10 -4.37 23.90 12.48
532404 Saven Techno X 1.00 43.59 44.74 44.99 44.19 44.80 2.78 4137 1.85 151 14.55 56.80 41.91
512634 Savera Inds. X 10.00 146.00 143.00 148.95 140.00 144.50 -1.03 3446 4.90 44 11.36 174.70 118.00
524667 Savita Oil T B 2.00 390.35 367.00 394.15 367.00 390.40 0.01 1658 6.48 156 19.51 580.00 295.00
531893 Sawaca Enter X 1.00 0.37 0.37 0.37 0.36 0.36 -2.70 775428 2.83 466 -18.00 0.76 0.36
544080 Sayaji Hot(I X 10.00 781.00 757.60 757.60 757.60 757.60 -3.00 1 0.01 1 21.12 1438.50 604.70
544090 Sayaji Hot(P X 10.00 832.00 777.20 813.20 777.20 800.00 -3.85 57 0.45 11 12.83 1100.00 651.00
523710 Sayaji Hotel X 10.00 295.85 295.80 295.80 295.80 295.80 -0.02 1 0.00 1 -40.24 385.00 240.00
540728 Sayaji Inds. X 5.00 66.40 69.40 69.40 69.00 69.00 3.92 427 0.30 8 -7.94 103.43 53.75
542725 SBC Exports B 1.00 28.42 28.41 28.41 28.12 28.35 -0.25 453753 128.35 556 60.32 28.85 10.98
532102 SBEC Sugar X 10.00 31.00 32.48 32.48 31.05 31.10 0.32 739 0.23 29 -4.84 65.47 30.10
517360 SBEC Systems X 10.00 20.49 20.20 20.85 19.70 19.98 -2.49 879 0.18 30 9.94 45.70 15.78
543959 SBFC Finance A1 10.00 106.00 105.75 106.00 104.35 104.50 -1.42 48428 50.81 927 76.28 123.00 79.27
500112 SBI A1 1.00 969.00 967.10 971.15 964.45 966.40 -0.27 401851 3886.19 10455 11.04 999.10 679.65
539031 SBI BSE100 A1 10.00 302.13 303.64 303.90 299.62 300.98 -0.38 525 1.58 31 -- 318.00 248.13
543066 SBI Cards A1 10.00 867.85 865.05 874.50 862.70 864.80 -0.35 18050 156.96 1405 42.90 1023.05 663.20
540719 SBI Life Ins A1 10.00 2024.00 2027.90 2027.90 2005.00 2019.20 -0.24 6657 133.92 506 82.55 2085.00 1373.15
544215 SBI N50EQWGT B 10.00 33.67 33.33 33.83 32.90 33.60 -0.21 832 0.28 27 -- 34.20 26.86
535276 SBI Sensex A1 10.00 944.24 938.02 949.89 938.02 941.23 -0.32 2550 24.04 248 -- 956.00 770.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544206 SBI Silv.ETF E 10.00 214.49 221.57 228.52 220.66 224.58 4.70 384561 858.54 2515 -- 228.52 84.81
590098 SBI-ETF Gold E 1.00 116.78 116.96 117.79 116.67 117.68 0.77 286239 336.20 1704 -- 117.79 65.35
544385 SBIBSE PSUBk B 10.00 48.41 48.68 48.68 47.47 48.09 -0.66 1293 0.62 38 -- 50.71 34.93
544010 SBIETFNif1DR B 1000.00 999.99 1000.01 1000.01 999.99 999.99 0.00 2 0.02 2 -- 1000.01 999.99
590138 SBIETFNift50 B 10.00 279.35 279.25 279.30 278.10 278.42 -0.33 21879 60.97 400 -- 281.56 228.35
590137 SBINifty Bnk B 10.00 606.55 605.45 608.82 602.92 602.92 -0.60 12174 73.92 25 -- 615.35 486.71
541972 SBISenseNx50 A1 10.00 933.39 934.76 935.10 929.00 929.89 -0.37 274 2.56 29 -- 965.00 742.83
543366 SBL Infratec M 10.00 37.60 36.40 36.40 36.40 36.40 -3.19 1200 0.44 1 145.60 55.65 30.55
526081 SC Agrotech XT 10.00 30.56 32.08 32.08 32.08 32.08 4.97 3107 1.00 14 45.83 32.08 13.15
531797 Scan Project X 10.00 85.00 93.42 93.42 93.42 93.42 9.91 1 0.00 1 31.88 170.00 48.56
511672 Scan Steels X 10.00 33.74 34.80 34.97 32.55 33.00 -2.19 34321 11.39 148 10.41 48.50 30.00
526544 Scanpoint Ge X 2.00 3.11 3.11 3.18 3.00 3.17 1.93 79483 2.47 85 79.25 7.65 2.50
505790 Schaeffler A1 2.00 3775.60 3775.05 3817.95 3761.30 3807.00 0.83 396 15.04 156 55.85 4392.85 2836.55
534139 Schneider El A1 2.00 738.90 738.90 739.15 725.00 727.55 -1.54 7794 57.09 617 67.24 1055.00 516.70
544142 SCI L&A B 10.00 46.72 46.72 47.54 46.47 46.76 0.09 21630 10.16 210 -11.13 67.20 42.86
538857 Scintilla Co XT 10.00 11.97 12.02 12.52 12.02 12.40 3.59 1039 0.13 17 -5.69 12.68 4.51
544411 Scoda Tube B 10.00 161.00 161.55 165.45 159.05 163.10 1.30 18133 29.76 235 25.97 230.80 136.00
531234 Scoobeeday G X 10.00 80.00 79.25 79.25 77.00 78.50 -1.88 3846 2.99 48 1121.43 143.38 76.51
533268 Sea TV Ntwrk X 10.00 4.32 4.32 4.32 3.91 4.04 -6.48 2479 0.10 15 -33.67 9.90 3.90
543782 Sealmatic M 10.00 373.40 373.40 373.40 368.20 368.25 -1.38 1800 6.66 10 47.58 564.80 296.24
526807 Seamec B 10.00 1027.45 1027.50 1063.40 1027.50 1051.50 2.34 720 7.58 126 30.39 1235.85 753.00
514264 Seasons Text X 10.00 17.00 17.00 17.50 17.00 17.25 1.47 1120 0.19 5 -46.62 24.95 13.50
512161 Securekloud T 5.00 25.38 24.90 25.88 24.12 24.97 -1.62 874 0.21 29 -0.88 35.40 16.13
532993 Sejal Glass T 10.00 893.70 893.70 893.70 872.10 872.10 -2.42 87 0.76 4 45.02 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 35.75 34.10 35.48 34.02 35.47 -0.78 3003 1.05 19 -0.61 48.81 25.01
538875 Sellwin Trad XT 2.00 8.84 8.70 9.20 8.64 8.75 -1.02 868229 76.53 647 29.17 14.39 2.71
505368 Semac Constr B 10.00 307.15 300.00 307.00 297.00 297.00 -3.30 23 0.07 6 140.09 567.00 264.00
543936 Senco Gold B 5.00 319.15 316.15 322.90 316.15 320.00 0.27 8814 28.21 359 33.06 581.02 227.70
544319 Senores Phar B 10.00 794.30 838.95 849.65 810.15 813.80 2.45 32383 269.90 1803 43.01 849.65 440.00
532945 SEPC B 10.00 10.03 9.98 10.03 9.78 9.83 -1.99 380761 37.81 611 46.81 21.47 8.50
512529 Sequent Sc. A1 2.00 213.65 214.05 216.10 212.40 213.60 -0.02 49024 104.94 872 129.45 260.30 111.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512399 Sera Invt&Fi X 2.00 39.06 39.84 39.84 38.06 38.66 -1.02 86106 33.22 82 -110.46 49.95 25.61
502450 Sesha.Paper B 2.00 243.95 243.10 244.80 238.60 240.05 -1.60 112 0.27 21 18.57 359.00 227.10
544533 SeshaasaiTec B 10.00 274.35 270.00 283.90 269.15 273.20 -0.42 9946 27.33 314 19.88 436.95 269.15
531794 Seshachal Te XT 10.00 47.72 48.67 48.67 48.67 48.67 1.99 1 0.00 1 -12.91 48.67 15.00
505075 Setco Automt B 2.00 15.64 15.75 15.85 15.12 15.43 -1.34 2011 0.31 11 -1.90 21.66 13.81
533605 Setubandhan Z 1.00 0.50 0.50 0.50 0.48 0.48 -4.00 3701 0.02 4 48.00 1.00 0.47
539199 SG Finserve B 10.00 403.05 405.05 415.75 398.80 405.80 0.68 43822 177.84 813 22.59 460.60 308.00
512329 SG Mart B 1.00 379.75 389.85 389.85 371.50 373.30 -1.70 22600 85.63 850 39.17 436.00 290.00
531812 SGN Telecoms XT 1.00 0.77 0.74 0.77 0.74 0.74 -3.90 69349 0.52 84 -37.00 1.10 0.56
539450 SH Kelkar B 10.00 173.20 172.90 181.85 172.90 180.00 3.93 20724 37.06 561 16.10 275.20 141.50
538795 Sh.Ajit Pulp X 10.00 239.55 240.05 268.70 240.00 258.25 7.81 4386 11.13 69 12.24 293.95 180.00
526981 Sh.Bajrang A X 10.00 194.35 194.30 195.90 192.45 193.15 -0.62 2633 5.10 23 4.72 249.50 133.15
500387 Sh.Cements A1 10.00 26161.10 26175.00 26470.00 26117.85 26421.05 0.99 870 229.75 313 55.46 32508.20 24811.15
502180 Sh.Digv.Cem. B 10.00 89.99 89.96 90.24 89.81 90.09 0.11 19831 17.84 78 35.47 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 236.05 236.05 242.00 233.05 238.90 1.21 453 1.09 43 13.31 407.20 230.00
539470 Sh.Ganesh Bi X 1.00 0.61 0.60 0.62 0.60 0.62 1.64 479780 2.92 455 -- 1.14 0.57
540737 Sh.Ganesh Rm X 10.00 426.50 440.00 445.60 430.30 437.90 2.67 3595 15.71 149 27.54 950.00 418.00
537709 Sh.Hanuman S XT 10.00 5.19 5.19 5.19 4.95 5.11 -1.54 5485 0.27 33 -8.96 7.14 4.54
524336 Sh.Hari Chem XT 10.00 115.50 115.50 115.50 113.50 113.50 -1.73 789 0.90 7 13.94 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 664.60 651.10 673.00 651.10 659.35 -0.79 643 4.24 47 11.57 1279.95 625.00
516106 Sh.Karthik P X 5.00 7.68 7.68 7.85 7.44 7.45 -2.99 11157 0.84 60 149.00 12.80 7.00
530977 Sh.Keshav Ce XT 10.00 177.75 175.00 180.00 175.00 180.00 1.27 558 0.99 12 18000.00 286.75 124.30
542146 Sh.Krish.Inf M 10.00 12.62 13.25 13.25 12.00 12.00 -4.91 2500 0.32 2 300.00 71.00 12.00
500388 Sh.Krishn Pa XT 10.00 133.79 135.20 135.20 131.12 131.12 -2.00 1180 1.59 19 64.59 135.20 29.70
531080 Sh.Krishna D X 10.00 36.79 36.79 36.79 33.12 36.74 -0.14 276 0.09 9 18.46 48.90 30.77
544083 Sh.Marutinan M 10.00 87.50 86.60 86.60 86.60 86.60 -1.03 500 0.43 1 14.83 191.95 61.52
531962 Sh.Metalloys X 10.00 37.69 37.01 43.43 37.01 41.34 9.68 18798 7.60 193 16.87 52.99 27.95
527005 Sh.Pacetroni XT 10.00 213.15 220.00 223.80 202.50 202.60 -4.95 14013 29.04 121 34.22 283.14 61.11
533110 Sh.Precoated X 10.00 13.44 12.79 12.82 12.79 12.82 -4.61 12 0.00 3 -8.97 21.14 10.44
503837 Sh.Rajs.Synt XT 10.00 15.00 15.75 15.75 14.25 15.69 4.60 142 0.02 7 -4.26 20.28 9.15
532310 Sh.Rama Mult B 5.00 62.10 63.34 63.95 61.26 62.25 0.24 27009 16.89 537 14.75 67.50 30.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500356 Sh.Rama News B 10.00 31.19 31.19 32.30 30.96 31.50 0.99 2854 0.91 92 -4.36 45.20 14.37
544458 Sh.Refrigera MT 2.00 188.60 189.00 196.50 185.00 193.40 2.55 82500 156.75 132 50.89 311.50 153.00
503635 Sh.Salasar XT 10.00 69.10 72.55 72.55 72.55 72.55 4.99 10 0.01 1 5.19 72.55 14.58
513488 Sh.Steel Wir X 10.00 24.03 26.17 26.17 23.21 24.41 1.58 3386 0.83 42 -11.05 43.00 23.20
544249 Sh.Tirupati B 10.00 41.73 43.45 43.45 41.05 41.57 -0.38 5061 2.09 110 20.79 75.00 37.40
513436 Shah Alloys B 10.00 69.71 70.05 72.00 69.71 72.00 3.29 390 0.28 12 107.46 82.22 43.62
533275 Shah Meta B 1.00 4.96 4.96 5.01 4.91 4.93 -0.60 1017997 50.23 185 30.81 5.50 2.72
526508 Shahi Shippi XT 10.00 16.70 16.70 17.46 16.35 17.46 4.55 3413 0.58 43 -8.31 25.95 13.25
542862 Shahlon Silk X 2.00 19.33 19.25 19.25 18.40 18.63 -3.62 1166 0.22 15 46.58 26.00 12.52
501423 Shaily Engg. A1 2.00 2336.00 2314.65 2366.00 2290.25 2335.80 -0.01 14578 339.04 2088 73.43 2799.20 1304.65
526841 Shakti Press X 10.00 24.81 25.31 26.03 24.00 25.00 0.77 1676 0.43 26 49.02 39.38 22.50
531431 Shakti Pumps A1 10.00 742.25 746.80 749.00 729.65 734.80 -1.00 132118 974.39 4633 22.57 1398.00 549.00
540797 Shalby B 10.00 201.50 201.50 203.15 199.85 200.00 -0.74 5290 10.63 154 487.80 274.50 177.20
511754 Shalib.Finan X 10.00 107.35 104.00 105.00 102.10 103.80 -3.31 16747 17.41 112 17.36 184.97 98.00
539895 Shalimar Agn XT 1.00 48.47 46.30 49.00 46.30 46.59 -3.88 49378 23.03 483 776.50 72.20 7.70
509874 Shalimar Pai B 2.00 56.31 56.10 58.00 55.89 57.80 2.65 2127 1.22 99 -7.51 143.80 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 73843 0.36 217 -49.00 0.61 0.49
532455 Shalimar Wir X 2.00 19.86 20.50 20.50 19.50 19.69 -0.86 5876 1.15 42 22.38 25.75 18.43
540259 Shangar Deco X 1.00 0.28 0.28 0.30 0.28 0.30 7.14 5995388 17.61 417 -- 1.24 0.27
542232 Shankar Lal B 10.00 70.89 69.81 69.81 67.68 67.97 -4.12 539 0.37 56 36.35 91.20 52.03
540425 Shankara Bld B 10.00 108.65 108.20 110.00 108.10 109.30 0.60 2664 2.91 108 6.40 365.62 105.65
544365 Shanmuga Hos M 10.00 47.46 47.00 47.25 46.81 47.03 -0.91 6000 2.82 3 12.18 56.76 31.00
512297 Shantai Inds X 2.00 13.54 13.55 14.21 13.55 14.21 4.95 2463 0.35 5 43.06 16.96 9.49
531925 Shantanu She X 10.00 1.20 1.29 1.29 1.28 1.28 6.67 2496 0.03 15 1.15 2.06 1.15
539921 Shanti Educ. X 1.00 179.95 180.80 186.50 175.60 185.75 3.22 278667 507.32 800 431.98 200.00 63.15
522034 Shanti Gear B 1.00 470.10 470.10 472.00 470.00 470.00 -0.02 393 1.85 19 38.78 620.70 386.00
544459 Shanti Gold B 10.00 191.95 190.05 194.55 185.25 188.45 -1.82 31987 60.32 540 12.81 274.05 184.05
544059 Shanti Spint M 10.00 60.00 60.00 60.00 60.00 60.00 0.00 10000 6.00 3 10.00 86.99 50.51
539584 Sharanam Inf X 1.00 0.33 0.33 0.34 0.32 0.33 0.00 2309030 7.67 522 3.67 1.12 0.28
519397 Sharat Inds. X 10.00 137.35 137.50 137.50 128.40 137.20 -0.11 144697 195.08 303 37.69 150.00 59.00
538666 Sharda Cropc A1 10.00 872.55 872.00 874.75 855.00 857.95 -1.67 7895 68.39 617 17.13 1180.30 440.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513548 Sharda Ispat X 10.00 185.00 188.90 188.90 183.15 183.15 -1.00 41 0.08 12 20.49 382.90 165.75
535602 Sharda Motor A1 2.00 951.45 951.45 953.35 938.75 939.15 -1.29 789 7.45 108 16.14 1258.00 625.00
512393 Shardul Sec. X 2.00 34.94 36.45 36.50 33.10 34.06 -2.52 11135 3.79 68 -3.83 92.85 32.80
540725 Share I Secu A1 2.00 171.55 170.00 172.50 169.80 171.30 -0.15 7698 13.17 124 13.50 319.50 127.70
544251 Share Samadh M 10.00 55.00 55.00 55.50 55.00 55.47 0.85 6400 3.54 4 17.39 96.50 47.10
590109 Shariah BeEs B 10.00 520.93 520.30 521.70 517.11 519.56 -0.26 666 3.45 26 -- 554.24 457.56
540786 Sharika Ent. B 5.00 13.20 13.64 13.64 13.11 13.24 0.30 5745 0.76 50 94.57 23.98 12.05
524548 Sharma E.Hos X 10.00 141.75 129.10 148.00 129.10 130.70 -7.80 1266 1.68 40 33.01 233.90 59.51
523449 Sharp (I) X 10.00 39.13 42.00 42.00 39.10 39.54 1.05 1157 0.47 30 -4.60 104.00 38.45
538212 Sharp Invest X 1.00 0.38 0.38 0.38 0.36 0.37 -2.63 849313 3.11 259 -- 1.30 0.35
543341 Sharpline Br X 10.00 10.51 10.46 10.99 10.31 10.99 4.57 473 0.05 14 9.01 15.80 7.58
544506 Sharvaya Met M 10.00 183.90 184.00 184.10 183.50 184.00 0.05 7800 14.34 7 14.76 219.00 160.00
540147 Shashijit In X 2.00 3.70 3.87 3.87 3.62 3.79 2.43 25677 0.97 34 -11.15 8.14 2.54
543519 Shashwat Fur MT 10.00 133.00 126.35 126.35 126.35 126.35 -5.00 1500 1.90 1 -- 143.46 41.05
540203 Sheela Foam A1 5.00 592.25 592.25 593.60 576.20 577.75 -2.45 2061 12.01 247 111.32 1058.85 562.95
540757 Sheetal Cool B 10.00 315.95 313.10 317.90 308.05 309.55 -2.03 342 1.07 37 23.54 372.30 190.40
533301 Shekhawati I B 10.00 19.62 19.51 19.60 19.50 19.50 -0.61 574 0.11 7 11.14 32.70 18.00
526839 Shelter Infr X 10.00 14.70 14.70 14.70 14.70 14.70 0.00 159 0.02 6 58.80 19.32 11.53
543963 Shelter Phar M 10.00 36.84 37.58 38.45 36.90 37.50 1.79 21000 7.93 7 10.59 69.70 35.70
538685 Shemaroo Ent B 10.00 108.25 106.00 107.25 105.75 106.35 -1.76 730 0.78 16 -2.19 192.00 88.45
526117 Shervani Ind X 10.00 419.70 418.95 437.85 418.95 425.00 1.26 1079 4.59 40 42.00 569.90 341.65
539111 Sheshadri In X 10.00 23.99 22.01 23.99 22.01 22.01 -8.25 386 0.09 13 1.37 25.77 12.61
531201 Shilchar Tec B 10.00 4012.85 4012.90 4031.90 3935.80 3944.60 -1.70 2902 115.67 569 25.41 6125.00 2804.00
513709 Shilp Gravur X 10.00 204.25 203.00 215.05 203.00 211.55 3.57 2875 6.03 50 45.99 373.00 185.00
530549 Shilpa Medi. A1 1.00 320.50 318.00 322.75 314.15 319.85 -0.20 11403 36.30 359 45.56 501.60 265.25
544607 Shining Tool M 10.00 66.00 64.00 69.30 62.70 66.93 1.41 22800 15.21 19 21.05 104.00 57.20
523598 Shipp.Corpn. A1 10.00 218.05 217.75 229.05 216.10 224.95 3.16 440844 991.10 5375 13.03 280.00 138.25
544646 Shipwaves On MT 1.00 8.84 8.40 8.40 8.40 8.40 -4.98 60000 5.04 6 10.91 12.00 8.40
540693 Shish Inds T 1.00 16.22 17.03 17.03 17.03 17.03 4.99 921546 156.94 468 70.96 17.03 7.10
544272 Shiv Texchem M 10.00 160.55 152.00 160.00 152.00 156.15 -2.74 11200 17.50 22 12.01 353.00 141.00
513097 Shiv.Bimetal B 2.00 433.30 452.85 452.85 430.50 438.25 1.14 3700 16.28 355 29.04 604.00 378.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532323 Shiva Cement X 2.00 22.86 22.98 23.48 21.90 22.11 -3.28 201167 45.03 557 -4.34 45.53 21.85
530433 Shiva Global X 10.00 36.06 36.50 36.96 35.30 35.39 -1.86 5715 2.06 39 3.80 52.65 34.10
540072 Shiva Granit M 10.00 10.15 10.60 11.00 10.60 11.00 8.37 20000 2.16 2 -36.67 25.51 7.01
540961 Shiva Mills B 10.00 60.00 60.00 60.00 60.00 60.00 0.00 27 0.02 4 -17.14 107.10 52.60
522237 Shivagrico X 10.00 28.63 29.20 29.20 25.75 27.85 -2.72 59 0.02 8 33.15 36.22 21.00
539148 Shivalik Ras B 5.00 370.80 372.35 374.00 369.25 370.05 -0.20 577 2.14 105 41.53 872.65 353.35
532776 Shivam Autot B 2.00 25.02 25.22 25.22 22.70 23.35 -6.67 8974 2.15 192 -5.42 50.00 22.70
538520 Shivamshree X 1.00 2.27 2.26 2.37 2.16 2.35 3.52 96586 2.20 88 -16.79 2.66 1.15
539593 Shivansh Fin X 10.00 7.50 7.50 7.86 7.50 7.80 4.00 2114 0.16 7 37.14 10.57 4.30
544582 Shlokka Dyes M 10.00 37.06 35.21 38.85 35.21 37.28 0.59 205200 75.85 108 7.97 90.00 31.53
543970 Shoora Desig MT 10.00 48.48 48.48 50.90 48.48 50.90 4.99 4500 2.25 3 212.08 86.10 34.25
532638 Shoppers St A1 5.00 414.50 414.55 420.00 397.00 399.45 -3.63 7920 32.25 611 239.19 688.00 391.50
531771 Shraddha Pri X 10.00 205.10 201.10 209.00 198.00 200.65 -2.17 8553 17.43 157 24.29 258.90 100.00
543976 Shradha AI X 2.00 33.16 33.80 33.80 32.63 32.97 -0.57 18133 6.05 202 17.73 63.65 31.15
521131 Shree Bhavya X 10.00 25.00 25.25 25.25 24.25 24.86 -0.56 1321 0.33 34 8.88 33.54 21.00
539334 Shree Pushka B 10.00 385.80 384.30 384.65 380.00 380.45 -1.39 142 0.54 27 17.18 476.60 221.10
532670 Shree Renuka A1 1.00 25.73 25.62 25.95 25.44 25.87 0.54 160490 41.38 660 -7.41 40.71 25.00
538975 Shree Secur. X 1.00 0.25 0.26 0.26 0.25 0.25 0.00 1840453 4.71 474 25.00 0.37 0.22
544490 Shreeji Ship B 10.00 352.45 353.70 355.00 338.25 347.90 -1.29 120967 418.02 1301 40.13 355.00 221.55
540738 Shreeji Trns B 2.00 9.78 9.70 9.80 8.30 9.44 -3.48 119958 11.21 363 24.21 18.65 8.30
541112 Shreeshay En M 10.00 26.18 26.00 26.00 26.00 26.00 -0.69 4000 1.04 2 216.67 42.31 20.05
532007 Shreevat.Fin XT 10.00 25.70 26.98 26.98 26.98 26.98 4.98 665 0.18 3 50.91 42.10 19.90
516016 Shreyans Ind B 10.00 175.00 177.90 177.90 172.00 172.00 -1.71 402 0.70 22 5.05 268.00 165.00
526335 Shreyas Inte XT 10.00 9.25 9.44 9.70 9.00 9.18 -0.76 1691 0.16 32 -51.00 13.39 6.90
523309 Shri Gang I X 10.00 69.01 70.39 70.39 68.25 69.27 0.38 3557 2.46 59 10.89 161.55 62.00
531322 Shri Shakti B 10.00 1.80 1.90 2.16 1.82 1.84 2.22 14161 0.28 40 -1.88 3.00 1.61
543373 Shri Venk.Re M 10.00 295.00 290.00 290.00 278.00 285.00 -3.39 6500 18.40 13 42.47 333.80 181.00
544074 ShriBalajiVa M 10.00 104.65 105.50 105.50 104.65 104.65 0.00 2400 2.52 4 13.28 165.00 91.92
508961 Shricon Inds XT 10.00 184.85 184.30 184.30 184.30 184.30 -0.30 6 0.01 2 38.08 214.00 122.55
544512 Shringar Hou B 10.00 228.50 228.50 228.50 224.85 225.20 -1.44 15249 34.53 275 35.52 237.40 177.40
531359 Shriram Asse X 10.00 392.05 403.00 406.80 380.00 396.50 1.14 8119 31.95 227 -38.31 690.00 331.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511218 Shriram Fin. A1 2.00 973.45 974.25 979.70 956.70 960.05 -1.38 204256 1968.59 5320 18.31 983.35 493.60
544344 Shriram Pist B 10.00 3193.10 3229.50 3232.95 3155.00 3199.35 0.20 4460 143.25 703 26.97 3251.55 1556.00
543419 Shriram Prop B 10.00 86.19 85.71 85.71 84.00 84.42 -2.05 14201 12.06 288 16.02 113.30 63.13
511411 Shristi Infr X 10.00 32.00 32.00 33.08 29.01 29.07 -9.16 723 0.21 16 -9.56 48.60 27.50
511493 Shrydus Ind. X 10.00 4.16 4.27 4.44 4.08 4.32 3.85 13221 0.56 66 3.00 14.97 3.55
542019 Shubham Poly T 10.00 61.48 62.74 62.74 59.60 60.88 -0.98 14708 8.95 78 95.13 79.00 17.00
531506 Shukra Bulli XT 10.00 33.07 33.07 34.72 33.07 34.72 4.99 4100 1.42 19 -1736.00 38.36 16.78
523790 Shukra Jewel P 10.00 8.08 8.48 8.48 8.48 8.48 4.95 700 0.06 1 21.74 17.23 7.25
524632 Shukra Pharm XT 1.00 55.97 58.76 58.76 58.76 58.76 4.98 271888 159.76 613 217.63 65.26 11.74
539252 Shyam C.Ferr T 1.00 6.25 6.17 6.34 6.16 6.16 -1.44 6388 0.39 34 8.93 14.50 4.86
543299 Shyam Metali A1 10.00 823.20 823.20 827.85 817.00 817.50 -0.69 1868 15.37 152 23.52 1000.90 655.00
517411 Shyam Teleco B 10.00 12.78 12.90 12.90 11.15 12.78 0.00 5623 0.68 18 -2.69 22.30 10.61
505515 Shyamkam.Inv X 10.00 12.36 14.44 14.44 11.83 12.45 0.73 370716 48.61 676 18.58 15.30 6.73
530907 SI Capital X 10.00 27.55 27.99 27.99 27.99 27.99 1.60 100 0.03 2 19.30 51.37 25.30
520141 Sibar Auto X 10.00 9.00 8.51 9.25 8.05 8.72 -3.11 10643 0.91 71 -27.25 13.80 7.75
533014 Sicagen (I) X 10.00 57.10 56.90 58.40 55.18 57.58 0.84 3870 2.20 62 13.52 93.00 53.00
520086 Sical Logist T 10.00 100.99 101.50 101.50 95.95 95.95 -4.99 2271 2.18 19 -399.79 156.90 78.55
530439 Siddha Vent. X 10.00 5.37 5.15 5.26 5.15 5.22 -2.79 1134 0.06 17 6.61 14.62 4.76
526877 Siddhesw.Gar X 10.00 17.64 18.52 18.52 16.76 17.02 -3.51 3879 0.71 19 -- 25.85 12.37
532217 SIEL Financl XT 10.00 50.94 50.94 50.94 49.93 49.93 -1.98 3922 1.96 20 -101.90 58.74 6.93
500550 Siemens A1 2.00 3096.25 3092.60 3122.25 3090.00 3102.75 0.21 5668 176.27 866 52.51 3411.50 2266.14
544390 Siemens Ener B 2.00 2596.25 2605.00 2645.95 2597.80 2623.55 1.05 30558 802.50 3590 -- 3624.00 2529.00
543389 Sigachi Ind. B 1.00 34.10 34.06 34.33 33.89 33.96 -0.41 70437 24.03 348 -23.58 59.50 30.54
543917 Sigma Solve T 1.00 56.96 58.00 59.00 57.00 57.61 1.14 24683 14.27 127 25.83 65.30 22.10
543990 SignatureGl. A1 1.00 1139.70 1140.30 1141.75 1131.50 1138.95 -0.07 11917 135.33 285 240.79 1420.00 989.00
512131 Signet Inds. B 10.00 55.86 55.44 55.80 53.79 54.95 -1.63 206 0.11 4 10.05 81.75 39.00
544117 Signpost (I) B 2.00 223.70 222.85 229.00 214.55 216.50 -3.22 2686 6.10 90 30.80 399.00 179.65
523606 Sika Inter. B 2.00 902.00 907.00 907.00 880.00 886.25 -1.75 16961 151.01 1392 54.71 1624.95 399.96
524642 Sikozy Realt X 1.00 0.95 0.95 0.96 0.95 0.96 1.05 7295 0.07 15 -19.20 1.48 0.75
521194 SIL Invt. B 10.00 519.05 517.00 517.00 502.55 502.55 -3.18 32 0.16 11 13.81 772.20 427.80
543615 Silicon Rent M 10.00 119.00 119.00 119.00 115.30 119.00 0.00 13600 16.11 14 18.20 283.35 115.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531635 Silver Oak X 10.00 99.66 100.60 101.00 96.10 98.98 -0.68 2016 1.99 93 -36.12 400.95 60.05
543525 Silver T Tec B 10.00 897.25 910.75 910.75 856.20 880.95 -1.82 18387 162.81 974 43.02 925.00 621.00
512197 Silveroak Co Z 10.00 5.55 5.28 5.28 5.28 5.28 -4.86 413 0.02 6 -0.66 10.15 4.80
544662 Simandhar Im T 10.00 24.80 26.00 26.00 26.00 26.00 4.84 26 0.01 4 -866.67 26.00 21.50
539742 Simbhaoli Sg Z 10.00 9.30 9.40 9.68 9.17 9.56 2.80 5397 0.51 35 4.21 20.39 9.15
507998 Simmonds-Mar X 2.00 120.10 126.95 126.95 118.45 121.15 0.87 4714 5.67 102 13.21 162.90 88.00
513472 Simplex Cast X 10.00 504.25 513.80 513.80 490.05 498.65 -1.11 6799 33.85 156 57.65 623.50 189.85
523838 Simplex Infr B 2.00 270.45 260.00 272.20 257.20 265.55 -1.81 1211 3.19 57 46.26 343.80 218.90
519566 Simran Farms X 10.00 171.15 174.00 180.00 174.00 175.10 2.31 13657 24.23 59 -33.67 246.90 142.10
523023 Sinclairs Ht B 2.00 83.27 83.55 83.55 82.70 83.05 -0.26 496 0.41 30 47.19 139.00 73.25
532029 Sindhu Trade B 1.00 20.55 20.50 20.71 19.38 19.57 -4.77 61045 12.29 337 -81.54 39.25 12.90
505729 Singer (I) X 2.00 66.60 67.00 67.00 65.80 66.42 -0.27 52296 34.62 281 51.49 95.70 49.00
509887 Sinnar Bidi XT 5.00 725.40 710.00 710.00 710.00 710.00 -2.12 2 0.01 1 86.06 1050.90 547.85
532879 Sir ShadiLal X 10.00 270.00 274.75 281.95 270.00 278.40 3.11 2285 6.31 40 -6.87 334.70 201.00
543686 Sirca Paints B 10.00 482.70 481.75 491.80 476.00 485.40 0.56 15583 75.64 502 47.63 539.00 234.00
540673 SIS B 5.00 332.20 332.20 341.50 330.30 339.30 2.14 2536 8.58 228 91.21 401.20 289.20
512589 Sita Enter. X 10.00 140.90 148.00 150.00 137.10 139.95 -0.67 898 1.28 57 10.58 220.80 105.27
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 12653 0.06 12 -0.21 0.86 0.49
544047 Siyaram Recy M 10.00 55.35 56.35 56.45 53.52 54.16 -2.15 108000 59.76 57 15.43 171.70 51.30
503811 Siyaram Silk B 2.00 649.50 649.50 650.50 645.65 649.35 -0.02 1680 10.89 106 14.10 1028.15 560.50
513496 Sizemasters XT 10.00 149.95 147.00 147.00 147.00 147.00 -1.97 925 1.36 15 46.23 239.00 110.55
543387 SJS Enterp. A1 10.00 1752.00 1752.00 1762.05 1735.30 1750.10 -0.11 3072 53.70 487 40.35 1809.00 809.50
533206 SJVN A1 10.00 74.96 76.43 76.43 74.00 74.16 -1.07 334927 251.31 3670 52.23 112.40 69.81
544584 SK Minerals M 10.00 144.95 144.95 145.00 140.00 142.00 -2.04 10000 14.42 9 15.88 203.85 117.05
544572 SKF (Indl.) B 10.00 2537.95 2537.95 2579.30 2518.80 2555.70 0.70 321 8.21 70 -- 2739.00 2330.00
500472 SKF India A1 10.00 1791.55 1783.20 1805.45 1771.00 1784.25 -0.41 3239 57.70 239 16.44 2395.85 1627.50
538562 Skipper A1 1.00 423.35 417.20 433.00 415.90 424.30 0.22 6563 28.07 288 28.81 588.30 341.55
532143 SKM Egg.Prod B 10.00 430.20 428.30 452.35 422.65 432.20 0.46 5804 25.43 374 20.73 464.70 151.00
531169 SKP Sec. X 10.00 117.00 116.90 117.00 113.10 117.00 0.00 743 0.87 20 -243.75 246.65 100.70
541967 Sky Gold & D B 10.00 329.80 326.90 336.00 326.90 332.15 0.71 21980 73.18 1100 27.75 428.80 245.95
526479 Sky Inds. X 10.00 91.03 91.00 92.01 89.10 89.14 -2.08 7109 6.43 67 13.44 173.50 80.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505650 Skyline Mill X 1.00 24.80 23.05 25.00 23.05 24.99 0.77 1739 0.42 27 -208.25 36.54 14.00
538919 Skyline Vent X 10.00 24.53 24.53 24.53 24.53 24.53 0.00 116 0.03 5 -18.04 34.86 20.90
543065 SM Auto Stam M 10.00 24.80 24.50 24.50 24.50 24.50 -1.21 2000 0.49 1 18.99 47.00 24.13
539494 Smart Finsec X 1.00 8.40 8.44 8.66 8.43 8.47 0.83 11787 1.01 122 25.67 17.57 8.00
532419 Smartlink Hl B 2.00 134.90 134.90 135.00 130.60 132.05 -2.11 300 0.40 9 12.67 208.00 119.40
544447 Smartworks C B 10.00 470.20 465.55 475.00 459.55 468.95 -0.27 900 4.21 58 -84.80 618.30 393.35
543263 SMC Global B 2.00 89.00 89.85 90.42 87.11 88.45 -0.62 62998 56.00 576 18.94 93.00 49.50
513418 Smiths & Fou X 1.00 4.87 4.77 5.18 4.77 5.04 3.49 38257 1.90 77 42.00 7.95 4.60
505192 SML Mahindra B 10.00 3717.35 3717.55 3758.85 3620.00 3631.00 -2.32 1504 55.32 347 37.13 4744.90 1030.90
540686 Smruthi Org. X 10.00 120.25 121.90 121.90 118.45 118.55 -1.41 3208 3.83 28 29.06 169.00 103.00
532815 SMS Pharma B 1.00 311.60 306.05 313.45 305.75 306.00 -1.80 14474 44.67 305 34.00 335.25 175.00
538563 SMT Engg. XT 10.00 180.95 184.55 184.55 184.55 184.55 1.99 1 0.00 1 27.96 184.55 9.75
505827 SNL Bearings X 10.00 374.65 370.50 376.50 370.50 372.10 -0.68 844 3.15 29 11.84 429.95 320.80
538635 Snowman Log. B 10.00 40.49 40.49 40.87 40.24 40.42 -0.17 5873 2.38 98 237.76 73.56 39.26
532784 Sobha A1 10.00 1476.45 1477.00 1488.80 1464.95 1479.05 0.18 2680 39.57 505 106.33 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 879.85 846.35 874.00 846.35 860.90 -2.15 457 3.92 58 33.56 920.60 224.15
544257 Sodhani Acad M 10.00 235.00 250.00 250.00 234.10 240.00 2.13 1500 3.62 3 74.77 348.00 151.85
544560 Sodhani Capi MT 10.00 86.50 89.95 89.95 89.95 89.95 3.99 2000 1.80 1 32.71 148.97 76.00
538923 Sofcom Systm X 10.00 44.85 44.63 48.00 44.00 46.67 4.06 409366 186.09 529 172.85 97.50 30.20
531529 Softrak Bio X 1.00 1.97 2.01 2.06 1.88 2.02 2.54 138820 2.75 170 202.00 4.93 1.65
532344 Softsol (I) X 10.00 225.80 223.00 225.80 223.00 223.00 -1.24 304 0.68 10 16.07 316.30 187.00
543470 Softtech Eng B 10.00 327.85 322.25 323.20 314.40 315.00 -3.92 10 0.03 7 321.43 556.40 300.60
532725 Solar Inds. A1 2.00 12480.90 12496.55 12744.35 12400.05 12424.45 -0.45 5058 637.28 1331 85.13 17805.00 8479.30
541540 Solara Activ A1 10.00 559.00 561.05 563.50 555.05 557.95 -0.19 2210 12.37 204 315.23 734.20 441.10
544354 Solarium Gre M 10.00 258.10 261.90 262.00 251.00 252.30 -2.25 15600 39.80 48 33.78 484.00 202.00
544532 Solarworld B 5.00 271.20 268.00 268.00 263.50 264.15 -2.60 4569 12.12 218 29.71 389.00 263.50
513699 Solid Stone X 10.00 28.46 28.50 28.60 27.71 28.23 -0.81 913 0.26 21 18.57 41.30 27.30
522152 Solitair Mac X 10.00 110.00 111.00 114.80 110.50 110.75 0.68 825 0.93 16 48.36 172.80 90.50
544539 Solvex Edibl MT 10.00 30.70 30.15 30.15 30.10 30.10 -1.95 3200 0.96 2 6.59 68.00 28.60
511571 Som Datt Fin X 10.00 115.00 114.45 115.00 114.45 115.00 0.00 2790 3.21 9 -37.58 172.03 65.28
507514 Som Distill. B 2.00 110.55 113.90 113.90 108.25 108.60 -1.76 31952 35.20 546 20.49 173.15 97.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516038 Soma Papers X 10.00 142.32 149.43 149.43 149.43 149.43 5.00 2217 3.31 8 91.12 149.43 43.90
521034 Soma Textile T 10.00 122.70 128.80 128.80 128.80 128.80 4.97 459 0.59 6 146.36 164.00 34.65
531548 Somany Ceram B 2.00 410.00 415.00 415.00 408.00 410.75 0.18 757 3.13 80 30.07 662.90 396.05
533001 Somi Convey. B 10.00 129.70 127.20 127.20 124.90 125.35 -3.35 319 0.40 39 33.25 219.50 121.90
543300 Sona BLW Pre A1 10.00 484.00 481.20 487.80 480.80 481.85 -0.44 51309 248.00 2031 48.87 607.15 379.80
526901 Sonal Adhesi X 10.00 43.37 44.11 45.45 44.11 45.45 4.80 53 0.02 4 19.51 70.10 41.00
538943 Sonal Mercat XT 10.00 113.90 108.25 119.59 108.21 119.59 5.00 1947 2.17 51 5.36 153.33 78.00
543924 Sonalis Cons M 10.00 58.15 58.15 58.20 58.15 58.20 0.09 8000 4.65 3 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 359.25 360.50 370.75 356.25 366.90 2.13 50658 185.25 1755 23.27 634.25 286.39
531398 Source Nat.F X 10.00 141.00 145.00 145.00 130.15 134.25 -4.79 2234 2.93 35 29.00 216.00 118.95
514454 South.Latex XT 10.00 41.96 43.99 44.05 42.00 43.01 2.50 3376 1.47 55 130.33 89.88 18.01
513498 South.Magnes X 10.00 90.00 90.45 92.00 87.00 88.51 -1.66 1193 1.07 36 68.08 286.30 85.55
540174 Southern Inf X 10.00 24.25 24.00 24.50 24.00 24.12 -0.54 472 0.11 15 120.60 40.01 20.90
523826 Sovereign Di X 10.00 21.60 20.50 21.58 20.50 20.73 -4.03 5827 1.22 59 -2.51 72.85 20.50
540048 SP Apparels B 10.00 709.10 700.00 706.90 694.40 699.95 -1.29 1474 10.32 143 15.86 990.00 610.05
530289 SP Capital X 10.00 60.36 63.00 63.00 56.51 56.60 -6.23 6225 3.62 19 7.50 76.80 38.00
542376 SPA Capital XT 10.00 235.00 234.00 234.00 234.00 234.00 -0.43 2 0.00 1 110.38 235.00 108.50
541890 Space Incuba XT 1.00 0.38 0.37 0.37 0.37 0.37 -2.63 2958089 10.94 422 1.32 0.42 0.13
542759 Spandana S F B 10.00 270.20 262.15 275.70 262.15 274.30 1.52 9545 25.84 396 -1.32 493.57 204.18
531370 Sparc Elec. X 10.00 5.06 5.40 5.40 4.95 5.24 3.56 28218 1.44 87 -2.33 17.70 4.65
534425 Special.Rest B 10.00 110.70 114.50 121.20 111.10 112.90 1.99 6764 7.88 227 25.14 166.00 108.80
531982 Spect.Foods X 10.00 15.13 14.51 16.30 14.51 15.99 5.68 31861 4.99 88 -41.00 34.58 14.51
513687 Spectra Ind. Z 10.00 4.29 4.08 4.13 4.08 4.08 -4.90 2120 0.09 10 -1.17 6.55 3.46
544386 Spectrum Ele B 10.00 1212.50 1260.00 1260.00 1260.00 1260.00 3.92 9 0.11 1 66.14 2254.20 1006.10
517166 Spel Semicon XT 10.00 142.85 142.00 142.00 141.00 141.00 -1.30 21703 30.69 492 -28.20 262.80 100.05
542337 Spencers Ret B 5.00 41.90 41.99 42.79 41.84 41.96 0.14 2601 1.10 81 -1.57 96.30 39.61
526161 Spenta Intl. X 10.00 93.46 95.79 98.45 88.50 89.40 -4.34 1655 1.52 40 39.21 187.25 83.00
590030 SPIC B 10.00 80.17 80.55 82.71 79.80 81.43 1.57 19743 16.08 170 8.92 128.10 66.25
526827 Spice Island X 10.00 155.61 163.39 163.39 163.39 163.39 5.00 3397 5.55 40 28.56 163.39 31.60
500285 Spicejet A1 10.00 31.12 31.00 31.30 30.50 30.54 -1.86 3065720 944.26 6751 -9.46 57.48 28.13
532651 SPL Inds. B 10.00 34.73 34.79 35.10 34.69 35.10 1.07 525 0.18 39 25.81 66.90 30.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500402 SPML Infra B 2.00 174.25 174.75 178.10 173.55 173.60 -0.37 7904 13.95 174 26.67 321.70 137.00
539221 Sportking B 1.00 90.06 85.05 91.08 85.05 89.90 -0.18 1372 1.24 38 9.96 139.50 69.97
540079 Sprayking B 1.00 1.85 1.87 1.89 1.82 1.86 0.54 399292 7.39 318 4.89 5.50 1.57
531205 Spright Agro X 1.00 0.76 0.74 0.75 0.73 0.74 -2.63 12169253 89.30 3998 6.73 16.80 0.52
526532 Square Four X 5.00 9.39 9.02 9.35 8.95 8.97 -4.47 2543 0.23 14 -448.50 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 524.75 523.35 540.00 520.30 523.05 -0.32 505 2.65 45 9.84 858.00 463.75
514248 Sreechem Res P 10.00 33.07 34.72 34.72 33.07 34.72 4.99 400 0.14 4 -29.68 66.35 29.26
535601 Sreeleathers B 10.00 213.75 238.95 238.95 217.00 217.10 1.57 321 0.71 37 21.80 303.90 211.00
539217 Srestha Fin X 1.00 0.32 0.32 0.33 0.31 0.32 0.00 4523557 14.42 684 -0.86 0.88 0.28
503806 SRF A1 10.00 3097.80 3129.80 3142.00 3096.25 3102.70 0.16 263900 8262.08 2165 56.86 3319.00 2197.20
534680 SRG Housing B 10.00 275.40 285.20 288.35 285.20 288.35 4.70 84 0.24 5 16.78 413.00 254.15
530943 Sri Adhikari T 10.00 1588.10 1511.00 1634.95 1511.00 1620.30 2.03 619 9.95 83 -169.13 1749.00 349.15
518053 Sri Chakra C XT 10.00 53.85 55.19 55.99 51.85 54.56 1.32 2271 1.21 53 -1.14 99.30 3.00
514442 Sri KPR Inds X 10.00 23.53 23.06 24.00 21.00 22.31 -5.18 38799 8.59 214 9.92 38.01 20.30
521161 Sri Lak.Sar. X 10.00 32.88 32.00 33.89 31.00 33.89 3.07 47 0.01 5 -0.67 51.80 30.05
544469 Sri Lotus De B 1.00 156.55 155.55 158.50 154.15 157.50 0.61 16238 25.52 304 33.87 218.50 150.60
521234 Sri Nachamai X 10.00 31.00 28.10 32.00 28.10 28.36 -8.52 391 0.11 25 4.69 48.98 25.00
521178 Sri Ramk.Mil X 10.00 42.56 42.99 42.99 40.00 40.95 -3.78 2364 0.98 20 14.95 69.77 38.01
544399 Srigee DLM M 10.00 89.15 88.75 90.00 88.00 89.00 -0.17 10800 9.68 9 17.91 323.30 86.50
544158 SRM Contract B 10.00 536.95 531.40 544.60 531.35 537.45 0.09 3085 16.64 200 65.78 652.25 287.35
523222 SRM Energy XT 10.00 17.77 17.01 18.60 16.89 17.93 0.90 16625 3.00 96 -41.70 30.07 5.61
540914 SRU Steels X 10.00 3.72 3.68 3.81 3.68 3.73 0.27 120417 4.52 187 16.95 9.48 2.95
544621 SSMD Agrotec M 10.00 61.30 64.00 73.55 64.00 73.15 19.33 321000 229.89 245 11.78 80.45 52.00
530821 SSPDL X 10.00 15.15 13.36 14.97 13.35 13.59 -10.30 1344 0.18 32 -5.41 25.50 12.20
544342 Stallion (I) T 10.00 211.10 211.30 221.65 211.30 221.65 5.00 18479 40.45 207 39.23 424.20 59.91
544659 Stanbik Agro MT 10.00 32.50 34.12 34.12 33.01 33.01 1.57 48000 15.94 11 11.75 34.12 31.75
544333 Standard Gla B 10.00 148.65 148.30 151.90 148.30 149.15 0.34 8262 12.33 224 50.90 213.80 123.90
544202 Stanley Life B 2.00 211.35 211.35 211.35 202.00 202.55 -4.16 11046 22.61 611 35.23 429.30 202.00
530931 Stanpacks(I) X 10.00 10.91 10.91 11.45 10.91 11.45 4.95 6650 0.76 6 71.56 17.65 10.00
506105 Stanrose Maf X 10.00 69.00 70.97 70.97 69.00 69.11 0.16 120 0.08 4 -9.08 95.00 60.30
540575 Star Cement A1 1.00 227.95 233.95 233.95 225.05 226.60 -0.59 17536 40.16 456 30.25 308.10 196.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539255 Star Delta X 10.00 601.70 586.40 602.00 581.40 588.85 -2.14 2420 14.30 165 15.44 999.90 482.05
543412 Star Health A1 10.00 453.55 446.10 456.05 442.50 443.15 -2.29 21859 97.96 919 48.91 533.90 330.05
539017 Star Hsg.Fin X 5.00 15.08 15.45 15.49 14.65 14.91 -1.13 142850 21.31 254 25.71 42.80 8.35
544482 Star Imaging M 10.00 92.55 94.80 94.85 92.55 92.80 0.27 39000 36.42 34 10.15 152.00 91.60
540492 Starline PS T 1.00 3.08 3.08 3.23 3.00 3.22 4.55 1202255 38.26 536 40.25 6.80 1.90
520155 Starlog Entp X 10.00 37.83 43.00 43.00 37.50 38.09 0.69 3575 1.40 45 -16.42 92.35 32.07
512381 Starteck Fin B 10.00 290.10 285.00 301.00 274.30 288.95 -0.40 3588 10.30 370 17.97 361.80 251.00
512531 STC India B 10.00 121.95 123.30 146.30 123.30 130.30 6.85 288393 405.54 2212 109.50 182.30 103.00
504180 Std.Battery X 1.00 46.87 46.95 46.95 45.11 46.26 -1.30 1906 0.88 62 -42.05 89.70 44.55
511700 Std.Cap.Mrkt X 1.00 0.57 0.57 0.57 0.55 0.56 -1.75 5948703 33.03 1502 -28.00 1.00 0.35
530017 Std.Indust. B 5.00 15.97 18.00 18.00 15.85 16.09 0.75 188 0.03 19 -5.83 29.90 14.91
526231 Std.Surfact. X 10.00 50.00 50.00 51.99 48.01 51.73 3.46 153 0.07 8 215.54 69.00 38.00
534748 Steel Exchan B 1.00 9.56 9.48 9.76 9.35 9.62 0.63 426337 41.04 681 37.00 11.54 7.16
513173 Steel Strips X 10.00 24.20 24.68 24.68 22.75 23.00 -4.96 1312 0.30 42 10.31 37.90 21.00
513517 Steelcast B 1.00 209.85 205.00 209.80 205.00 205.00 -2.31 56024 115.14 51 23.30 255.05 146.41
533316 STEL Holdgs. B 10.00 522.25 525.00 528.35 507.20 516.30 -1.14 260 1.34 92 55.82 635.00 310.20
526071 Stellant Sec XT 10.00 368.20 368.20 368.20 368.20 368.20 0.00 3953 14.55 22 -1363.70 368.20 15.53
531509 Step Two Cor XT 10.00 35.60 34.01 34.01 33.82 33.82 -5.00 61 0.02 5 -112.73 44.87 24.75
526500 Sterl.Enterp X 10.00 27.98 30.40 30.50 28.20 28.20 0.79 202 0.06 4 -15.49 55.50 26.26
530759 Sterl.Tools B 2.00 285.25 285.15 285.45 275.70 276.20 -3.17 971 2.73 106 20.58 619.54 260.30
542760 Sterling & W A1 1.00 219.85 219.25 221.10 215.15 215.75 -1.86 83438 182.70 1328 -13.58 475.35 196.55
513575 Sterling Pow X 10.00 29.05 30.20 30.20 28.01 29.80 2.58 556 0.16 22 -20.84 79.10 27.01
532374 Sterlite Tec A1 2.00 103.50 103.10 105.60 102.80 103.15 -0.34 44346 46.20 589 -101.13 140.30 51.37
532730 STL Global B 10.00 12.94 12.94 12.94 12.94 12.94 0.00 50 0.01 1 -431.33 20.68 10.33
544395 STL Networks B 2.00 22.29 22.29 22.37 21.99 22.13 -0.72 230860 51.08 704 -- 35.40 20.35
513262 Stl.Strips W B 1.00 193.40 193.40 193.45 189.30 189.75 -1.89 24993 47.74 1291 15.60 279.60 167.50
544171 Storage Tech M 10.00 77.29 75.00 75.00 73.00 73.00 -5.55 28000 20.46 5 152.08 168.40 52.00
504959 Stovac Ind. X 10.00 2049.70 2079.50 2079.50 2022.00 2050.05 0.02 21 0.43 9 51.81 3325.00 1970.00
543260 Stove Kraft B 10.00 590.00 590.00 593.80 576.35 578.15 -2.01 2062 11.99 149 602.24 976.75 524.95
530495 Stratmont In X 10.00 63.63 62.30 64.00 60.02 62.00 -2.56 4990 3.04 60 137.78 140.00 60.00
532531 Strides Phar A1 10.00 938.40 935.00 936.30 904.70 910.45 -2.98 8226 75.71 645 21.12 1024.90 530.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534535 String Metav XT 10.00 233.30 224.05 239.50 224.05 234.40 0.47 25723 60.48 133 43.65 324.35 29.87
544599 Studds Acces B 5.00 536.85 528.65 535.15 528.65 530.80 -1.13 2311 12.31 216 30.01 599.80 502.90
526951 Stylam Inds. B 5.00 2300.05 2300.00 2430.00 2118.55 2204.95 -4.13 21830 495.60 2386 29.88 2430.00 1441.00
506222 Styrenix Per A1 10.00 2006.65 1999.05 1999.05 1976.20 1980.80 -1.29 991 19.69 241 17.38 3523.95 1961.00
544267 Subam Pap. MT 10.00 201.25 201.00 201.00 197.50 199.00 -1.12 4000 7.97 5 13.84 229.70 70.77
532348 Subex A1 5.00 11.76 11.62 11.86 11.00 11.39 -3.15 128613 14.75 486 -126.56 23.72 10.57
530231 Subhash Silk X 10.00 66.46 66.46 66.46 66.00 66.00 -0.69 45 0.03 2 -37.29 100.20 49.07
517168 Subros B 2.00 872.30 871.20 873.80 853.70 856.05 -1.86 2185 18.90 251 34.76 1212.40 501.55
506003 Sudal Inds. X 10.00 69.47 71.89 72.20 69.47 69.47 0.00 610 0.44 9 11.79 111.23 31.15
506655 Sudarsh.Chem A1 2.00 954.20 945.45 950.05 937.50 941.35 -1.35 2762 26.06 289 133.71 1604.00 795.75
543828 Sudarsh.Ph M 1.00 25.15 24.99 25.78 24.99 25.78 2.50 16000 4.04 4 33.92 53.50 21.62
544619 Sudeep Pharm B 1.00 632.30 630.05 654.00 621.00 622.25 -1.59 15079 96.04 903 50.63 795.80 621.00
521113 Suditi Inds. X 10.00 77.72 78.50 80.72 77.25 78.14 0.54 39628 31.34 218 29.49 81.00 31.55
511654 Sugal&Dam.Sh X 10.00 70.16 69.81 70.16 68.00 68.00 -3.08 38 0.03 7 7.61 139.00 44.60
544501 Sugs Lloyd M 10.00 112.80 112.80 112.80 109.00 111.25 -1.37 58000 64.12 50 15.39 148.70 82.50
539117 Sujala Trade XT 10.00 71.87 72.99 72.99 69.75 71.43 -0.61 14816 10.60 252 -102.04 88.00 46.50
524542 Sukjit Strch B 5.00 165.45 169.05 175.00 167.30 172.10 4.02 3365 5.82 183 23.48 315.00 143.80
543711 Sula Vineyar A1 2.00 223.75 224.85 228.20 223.75 227.40 1.63 21017 47.71 493 39.14 431.30 207.30
508969 Sulabh Engg. X 1.00 2.39 2.47 2.58 2.34 2.46 2.93 40508 1.01 103 10.25 5.83 2.02
530419 Sumedha Fisc X 10.00 49.11 50.40 50.40 47.00 47.40 -3.48 7924 3.79 75 5.62 99.15 47.00
514211 Sumeet Inds. T 2.00 31.37 31.86 32.50 30.20 30.41 -3.06 10331 3.17 104 8.76 40.54 10.52
530445 Sumeru Inds. X 1.00 1.88 1.85 2.16 1.79 1.89 0.53 12772 0.24 53 189.00 3.20 1.68
542920 Sumitomo Ch. A1 10.00 458.85 461.95 463.95 456.20 462.15 0.72 3074 14.17 260 42.52 665.00 432.25
533306 Summit Secur B 10.00 2000.00 2089.85 2089.85 1960.10 1970.75 -1.46 83 1.64 56 21.20 3142.35 1361.95
532070 Sumuka Agro X 10.00 209.45 214.60 214.60 204.00 209.45 0.00 17626 36.93 47 50.47 278.90 167.25
532872 Sun Ph.ARC A1 1.00 135.60 135.25 135.40 133.70 134.05 -1.14 35627 47.96 574 -16.29 208.35 109.20
524715 Sun Pharma. A1 1.00 1737.50 1727.20 1733.35 1708.00 1719.20 -1.05 140616 2412.78 6882 39.48 1910.00 1547.25
542025 Sun Retail M 1.00 0.45 0.44 0.45 0.42 0.42 -6.67 480000 2.07 9 42.00 0.80 0.38
532733 Sun TV Netwk A1 5.00 575.90 569.65 581.05 569.60 571.80 -0.71 8922 51.50 630 13.93 701.15 506.20
539526 Suncare Trad X 2.00 0.72 0.72 0.72 0.67 0.70 -2.78 322230 2.24 230 35.00 1.20 0.65
530795 Suncity Synt X 10.00 13.06 13.06 13.06 13.06 13.06 0.00 37 0.00 4 46.64 24.13 12.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590072 Sundaram Bra B 10.00 698.20 709.00 715.00 695.05 703.15 0.71 76 0.54 25 -192.12 1443.55 637.00
544066 Sundaram Cla B 5.00 1215.60 1210.10 1237.75 1210.10 1225.35 0.80 281 3.44 72 10.51 2933.00 1185.30
590071 Sundaram Fin B 10.00 5168.55 5135.05 5179.95 5068.35 5157.80 -0.21 4604 236.85 800 29.06 5415.45 4070.00
500403 Sundaram Fst A1 1.00 938.80 927.25 940.65 927.25 933.80 -0.53 2604 24.34 309 35.41 1131.95 832.25
533166 Sundaram Mul B 1.00 1.76 1.74 1.98 1.70 1.77 0.57 139340 2.48 297 -29.50 2.97 1.61
500215 Sundrop Bran B 10.00 695.55 695.60 699.10 685.20 689.30 -0.90 866 5.97 63 -24.08 982.95 685.00
500404 Sunflag Iron B 10.00 264.20 265.35 270.90 262.80 264.60 0.15 11622 31.16 309 23.67 322.00 196.10
531433 Sungold Cap. XT 10.00 3.46 3.39 3.39 3.38 3.38 -2.31 1933 0.07 12 169.00 4.13 2.58
530953 Sunil Agro F X 10.00 88.99 88.99 88.99 88.99 88.99 0.00 52 0.05 2 -269.67 144.90 82.52
537253 Sunil Health X 10.00 72.00 70.00 70.00 70.00 70.00 -2.78 3 0.00 1 41.42 88.70 60.55
521232 Sunil Indus. P 10.00 85.51 89.78 89.78 89.78 89.78 4.99 2200 1.98 1 6.13 119.25 60.28
544001 Sunita Tools M 10.00 781.00 781.00 781.00 746.05 748.85 -4.12 2750 20.82 17 139.19 1063.80 552.45
539300 Sunrakshakk X 2.00 206.70 207.75 210.85 205.50 207.80 0.53 7850 16.31 83 29.14 288.75 133.26
543515 Sunrise Eff. M 10.00 271.85 270.00 277.95 258.30 271.25 -0.22 35250 93.41 53 2086.54 364.00 151.10
530845 Sunshield Ch X 10.00 900.00 900.00 918.00 882.00 912.60 1.40 1455 13.08 87 37.45 1213.95 583.20
539574 Sunshine Cap XT 1.00 0.26 0.26 0.26 0.25 0.25 -3.85 39458570 99.34 3674 5.00 1.65 0.20
512179 Sunteck Real A1 1.00 414.45 414.05 415.80 399.35 403.95 -2.53 5157 20.98 344 33.75 546.00 348.05
530735 Super Bakers X 10.00 29.75 30.00 30.07 30.00 30.07 1.08 500 0.15 4 19.28 36.10 25.10
530883 Super Crop. X 2.00 9.03 10.40 10.45 9.61 9.96 10.30 248209 25.05 417 24.90 26.44 7.21
544381 Super Iron. M 10.00 41.34 41.99 45.00 41.99 44.21 6.94 62400 27.55 50 26.32 107.95 30.10
512527 Super Sales X 10.00 702.75 702.00 710.00 700.00 700.00 -0.39 248 1.74 15 129.39 1401.95 666.00
521180 Super Spin. B 1.00 8.36 8.53 8.53 8.00 8.47 1.32 475 0.04 16 -2.96 16.50 7.45
523842 Super Tann. X 1.00 6.85 6.99 6.99 6.71 6.90 0.73 5729 0.39 55 9.72 12.62 5.95
523283 Superhouse B 10.00 146.65 146.65 149.40 146.65 149.40 1.88 200 0.30 33 30.37 212.00 122.25
539835 Superior Fin X 1.00 1.35 1.12 1.26 1.12 1.25 -7.41 36058 0.45 18 -20.83 2.27 1.12
519234 Superior Ind X 10.00 46.80 46.70 46.70 42.00 44.09 -5.79 2356 1.07 21 8.51 101.37 33.31
544428 Supertec EV MT 10.00 80.00 80.98 80.98 76.00 76.62 -4.22 49200 38.24 35 19.16 82.12 38.50
526133 Supertex Ind X 10.00 6.47 6.08 6.71 6.08 6.30 -2.63 23948 1.49 24 -21.00 13.81 5.68
540168 Supra Pacifi X 10.00 26.97 26.60 31.80 26.43 30.65 13.64 146423 43.12 310 27.12 41.00 22.77
511539 Supra Trends XT 10.00 15.64 15.50 15.50 15.45 15.45 -1.21 212 0.03 5 -12.26 63.36 11.37
532509 Suprajit Eng B 1.00 476.00 468.10 478.95 468.10 474.65 -0.28 5359 25.56 1525 41.24 517.20 352.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530677 Supreme Hold B 10.00 77.75 77.80 78.00 73.73 74.67 -3.96 2768 2.11 132 96.97 115.20 65.10
509930 Supreme Inds A1 2.00 3321.35 3311.10 3329.35 3263.05 3276.35 -1.35 7468 246.83 991 49.09 4826.39 3020.00
532904 Supreme Infr Z 10.00 88.41 88.50 90.87 85.50 89.64 1.39 266 0.23 9 -0.16 140.40 80.00
500405 Supreme Petr A1 2.00 645.45 643.10 643.55 637.40 642.45 -0.46 347 2.22 67 39.32 981.65 518.05
543434 Supriya Life B 2.00 755.65 755.00 759.20 736.10 738.75 -2.24 5118 38.38 380 32.60 841.70 556.85
544054 Suraj Estate B 5.00 239.05 239.00 243.80 238.25 241.20 0.90 1965 4.73 76 35.84 648.00 218.10
526211 Suraj Indus. X 10.00 42.50 42.50 42.50 38.10 42.19 -0.73 510 0.21 27 -200.90 60.13 37.21
518075 Suraj Prod. Z 10.00 227.45 229.75 233.95 216.10 224.95 -1.10 7241 15.98 154 16.00 515.00 216.00
544293 Suraksha Dia B 2.00 271.55 271.55 273.00 270.05 271.00 -0.20 867 2.35 76 59.69 399.15 233.15
533298 Surana Solar B 5.00 27.55 31.95 31.95 27.00 27.08 -1.71 4149 1.13 138 451.33 48.80 25.91
517530 Surana Tele B 1.00 21.19 21.10 21.54 20.59 20.79 -1.89 6144 1.30 192 12.02 29.32 15.50
530185 Surat Trade X 1.00 5.29 5.12 5.29 4.95 5.05 -4.54 207587 10.52 446 10.31 8.20 4.73
543218 Suratwwala B B 1.00 38.00 37.61 38.40 31.00 37.66 -0.89 5251 1.94 57 32.19 139.60 25.18
500336 Surya Roshni A1 5.00 270.55 270.45 270.95 266.10 267.00 -1.31 4710 12.61 225 17.73 358.30 205.30
533101 Suryaamba Sp X 10.00 120.15 118.35 124.90 115.00 124.00 3.20 1067 1.24 19 11.36 199.80 114.10
514138 Suryalata Sp X 10.00 335.00 326.10 326.10 320.00 321.00 -4.18 1368 4.42 40 6.01 390.00 250.00
521200 Surylak.Cott B 10.00 56.36 57.14 59.87 57.14 59.03 4.74 857 0.51 6 20.15 93.90 49.50
519604 Suryo Foods XT 10.00 29.00 29.14 29.14 27.55 27.55 -5.00 39 0.01 3 40.51 33.82 13.60
543279 Suryoday Sm. B 10.00 141.25 139.05 144.10 138.00 143.25 1.42 13175 18.53 296 23.33 161.00 90.00
532782 Sutlej Text. B 1.00 32.42 31.61 31.62 31.20 31.50 -2.84 4818 1.51 37 -5.72 69.39 31.20
530239 Suven Life B 1.00 167.80 169.05 170.40 165.65 166.05 -1.04 14950 24.98 265 -17.84 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.74 3.64 3.67 3.60 3.67 -1.87 10031 0.37 85 -5.17 7.90 3.25
543391 Suyog Gurbax M 10.00 131.35 132.00 132.00 132.00 132.00 0.49 750 0.99 1 -41.38 262.30 96.00
537259 Suyog Tele. B 10.00 614.80 617.65 628.65 597.55 598.50 -2.65 2128 12.92 164 17.94 1929.80 586.80
532667 Suzlon Enrgy A1 2.00 53.31 53.14 54.10 53.11 53.19 -0.23 5046806 2709.74 33194 22.83 74.30 46.00
535621 SV Global X 5.00 145.00 140.00 157.00 140.00 156.10 7.66 597 0.93 23 -1951.25 192.95 101.15
523722 Svam Softwar X 10.00 6.17 6.47 6.47 6.17 6.30 2.11 23710 1.53 34 -126.00 12.70 5.25
503624 Svaraj Tradi X 10.00 8.01 8.00 8.29 7.40 7.98 -0.37 71675 5.67 51 27.52 11.14 6.36
539911 Svarnim Trd. XT 10.00 19.35 18.97 18.97 18.97 18.97 -1.96 3 0.00 2 -27.10 32.00 8.80
524488 SVC Indust. X 10.00 3.21 3.22 3.32 3.16 3.23 0.62 25547 0.83 100 -17.94 5.85 3.00
543799 SVJ Enterp. MT 10.00 484.00 506.00 507.00 461.00 499.70 3.24 14250 68.05 6 387.36 519.00 141.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505590 SVP Global T 1.00 4.01 4.00 4.17 3.96 4.13 2.99 13652 0.56 30 -0.06 6.86 2.48
543745 SVS Ventures M 10.00 14.97 14.97 14.97 14.70 14.95 -0.13 30000 4.46 5 17.38 15.48 7.36
543986 SW Pinnacle T 10.00 199.35 207.85 208.95 197.00 197.50 -0.93 18236 37.26 137 96.34 242.55 95.60
503816 Swad.Polytex X 1.00 49.67 47.00 49.50 47.00 48.77 -1.81 8506 4.14 129 67.74 106.80 46.02
506863 Swadeshi Ind XT 10.00 156.80 153.70 153.70 153.70 153.70 -1.98 23660 36.37 108 106.00 164.00 2.92
503310 Swan Corp A1 1.00 463.60 463.65 472.00 459.25 468.30 1.01 93754 436.32 2707 25.30 771.35 370.00
500407 Swaraj Engin B 10.00 3604.70 3604.75 3626.35 3590.00 3597.00 -0.21 464 16.75 169 24.69 4725.95 2530.00
526365 Swarnsarita X 10.00 30.82 30.82 31.47 30.40 30.72 -0.32 17487 5.42 50 5.73 42.35 23.56
544035 Swashthik Pl M 10.00 31.05 30.50 30.50 30.50 30.50 -1.77 3200 0.98 2 19.68 104.50 28.70
544368 Swasth Foodt M 10.00 25.87 28.00 28.00 28.00 28.00 8.23 1200 0.34 1 8.51 94.00 23.50
510245 Swasti Vin.S X 1.00 4.47 4.36 4.63 4.36 4.48 0.22 20912 0.93 89 22.40 7.12 4.01
512257 Swasti Vinay X 1.00 3.75 3.68 3.75 3.65 3.71 -1.07 10856 0.40 89 9.05 5.01 3.20
544452 Swastika Cas M 10.00 66.70 68.90 68.90 68.00 68.00 1.95 6000 4.12 3 21.12 96.90 63.65
530585 Swastika Inv X 2.00 74.28 73.11 75.50 73.11 75.00 0.97 5878 4.41 28 11.65 212.50 71.00
543914 Swati Proj. X 10.00 32.88 31.52 33.10 31.52 32.35 -1.61 7392 2.41 74 70.33 67.85 19.60
532051 Swelect Ener B 10.00 637.25 617.00 654.00 617.00 635.35 -0.30 314 2.02 79 28.50 1065.90 459.75
544285 Swiggy B 1.00 400.25 393.05 396.25 391.00 391.80 -2.11 260369 1022.14 4719 -46.04 567.80 297.00
523558 Swiss Milita X 2.00 20.43 20.45 20.85 20.20 20.31 -0.59 93276 19.19 363 50.77 37.35 18.37
517201 Switch.Tech. XT 10.00 59.09 59.26 60.76 57.01 60.75 2.81 544 0.33 21 -2.26 107.55 40.00
530217 Swojas Foods X 10.00 10.21 10.41 10.72 9.81 10.35 1.37 44707 4.73 119 10.25 26.18 9.81
531499 Sybly Inds. XT 10.00 1.50 1.51 1.57 1.46 1.57 4.67 20294 0.32 5 -0.09 9.32 1.46
511447 Sylph Tech. X 1.00 0.70 0.72 0.73 0.68 0.73 4.29 32264574 232.90 1668 73.00 0.96 0.47
539278 Symbiox Inv. X 10.00 2.10 2.20 2.20 2.00 2.00 -4.76 106206 2.12 84 -- 6.02 2.00
517385 Symphony A1 2.00 845.40 845.40 867.85 842.00 860.80 1.82 4442 38.07 289 45.67 1453.95 839.00
524470 Syncom Form. B 1.00 14.68 14.40 14.68 14.40 14.43 -1.70 193404 28.05 449 21.54 23.46 14.10
541929 Synergy Gree B 10.00 533.95 523.95 523.95 504.65 511.65 -4.18 1340 6.87 141 51.22 632.35 344.00
539268 Syngene Intl A1 10.00 653.95 643.80 656.65 643.80 654.25 0.05 7254 47.38 540 56.30 895.85 598.54
513307 Synthiko Foi XT 10.00 1646.20 1627.00 1627.00 1618.85 1619.85 -1.60 699 11.34 15 63.47 1750.25 184.32
543573 Syrma SGS Te A1 10.00 733.30 730.85 741.05 727.35 738.90 0.76 32614 240.05 1198 62.46 909.50 355.05
531173 Syschem (I) X 10.00 47.28 46.33 48.47 46.33 47.57 0.61 16399 7.83 85 45.74 62.00 35.33
544541 Systemat Ind M 10.00 189.00 189.00 190.00 188.00 188.50 -0.26 6600 12.48 8 22.79 247.75 180.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526506 Systematix C B 1.00 155.20 158.30 158.30 151.20 152.10 -2.00 5757 8.86 138 44.34 204.95 94.43
531432 Systematix S XT 10.00 15.26 15.26 15.26 15.26 15.26 0.00 2160 0.33 2 -84.78 18.95 7.51