<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 18/06/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 230.70 232.35 234.05 230.00 231.65 0.41 7452 17.27 255 14.41 335.00 187.00
542034 S M Gold B 10.00 18.21 18.21 18.21 17.78 17.85 -1.98 16842 3.01 209 15.00 23.88 13.46
517273 S&S Power Sw T 10.00 283.20 288.85 288.85 288.85 288.85 2.00 152 0.44 3 61.98 344.65 35.74
514197 S&T Corp. X 2.00 34.88 36.25 36.85 31.40 32.09 -8.00 575996 196.17 2998 -641.80 54.25 21.50
526477 S.A.Enterpr. XT 10.00 52.00 49.40 51.50 49.40 49.50 -4.81 600 0.30 8 -22.50 53.55 32.65
532218 S.I.Bank A1 1.00 27.70 27.99 27.99 27.58 27.69 -0.04 1172660 324.68 2892 6.77 36.88 16.26
516108 S.I.Paper X 10.00 92.72 94.50 94.82 91.50 93.94 1.32 20478 19.06 144 -13.12 124.95 68.60
513515 S.R.Indus. Z 10.00 1.29 1.35 1.35 1.35 1.35 4.65 2803 0.04 77 -1.30 2.43 1.15
540081 SAB Events T 10.00 9.74 9.93 9.93 9.55 9.55 -1.95 1205 0.12 6 -9.18 12.39 2.73
539112 SAB Inds. XT 10.00 177.55 177.50 185.00 177.50 185.00 4.20 555 0.99 13 7.23 359.20 74.45
530461 Saboo Sodium X 10.00 17.82 17.50 18.24 17.50 17.87 0.28 31302 5.57 148 357.40 25.30 15.47
540132 Sabrimala In XT 10.00 8.50 8.08 8.88 8.08 8.11 -4.59 42333 3.43 56 21.34 15.71 4.46
531869 Sacheta Met. X 10.00 20.63 20.98 20.98 20.10 20.27 -1.75 29744 6.08 170 19.87 27.80 16.75
532710 Sadbhav Engg T 1.00 28.35 29.76 29.76 29.76 29.76 4.97 25718 7.65 36 -0.81 40.40 10.11
539346 Sadbhav Infr B 10.00 6.26 6.34 6.48 6.16 6.20 -0.96 83263 5.20 146 -0.40 9.31 3.60
506642 Sadhana Nitr B 1.00 65.75 67.07 67.19 65.84 66.87 1.70 25744 17.12 415 393.35 116.10 49.01
540821 Sadhna Broad XT 1.00 3.91 3.91 4.02 3.88 3.98 1.79 176970 6.95 370 132.67 8.20 3.76
523025 Safari Ind. A1 2.00 2087.25 2090.00 2112.45 2050.50 2089.05 0.09 5097 106.21 724 57.93 2299.97 1371.80
531436 Saffron Inds XT 10.00 8.00 8.30 8.36 7.60 7.64 -4.50 4772 0.37 47 -2.90 9.23 2.85
502090 Sagar Cem. B 2.00 253.85 262.50 262.95 250.00 255.10 0.49 29664 76.46 1066 -76.84 304.65 190.85
540715 Sagar Diamon M 10.00 28.00 27.90 28.68 26.11 26.95 -3.75 81000 22.14 8 96.25 68.50 24.41
540143 Sagarsoft (I X 10.00 200.85 207.10 207.10 196.35 197.25 -1.79 4044 8.09 132 15.11 260.00 122.80
543743 Sah Polymers B 10.00 93.15 95.33 95.33 92.55 92.74 -0.44 3766 3.54 27 299.16 145.80 84.25
511533 Sahara Hsgfi X 10.00 35.85 35.90 37.35 35.00 36.00 0.42 7570 2.70 81 18.00 126.05 33.81
544056 Sahara Marit M 10.00 50.00 51.90 51.90 48.00 48.00 -4.00 8000 4.01 5 12.28 90.00 47.00
532841 Sahyadri Ind B 10.00 433.70 432.55 440.30 420.00 420.40 -3.07 2170 9.31 233 17.46 484.00 327.60
531931 Sai Capital X 10.00 150.10 156.90 157.00 152.00 156.95 4.56 544 0.85 11 -3.50 209.60 109.75
543989 Sai Silks(K) B 2.00 179.10 181.65 181.65 170.00 174.25 -2.71 24330 42.65 790 -41.89 311.39 144.95
544170 Sai Swami Me M 10.00 59.82 59.82 59.82 56.83 56.83 -5.00 34000 19.60 17 516.64 119.70 45.71
512097 Saianand Com X 1.00 0.68 0.69 0.69 0.65 0.67 -1.47 1060495 7.09 693 22.33 0.80 0.40
500113 SAIL A1 10.00 153.65 154.40 155.10 152.40 153.35 -0.20 1628633 2505.53 18397 20.67 175.65 81.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530265 Sainik Fin. X 10.00 44.19 46.39 46.39 46.39 46.39 4.98 5125 2.38 34 25.21 59.00 26.00
515043 Saint-Gobain B 10.00 132.10 134.40 135.50 132.70 133.30 0.91 129347 173.77 1300 38.86 156.00 96.22
590051 Saksoft B 1.00 290.65 295.05 296.65 280.00 282.95 -2.65 32806 92.88 933 31.09 399.40 210.00
511066 Sakthi Fin. X 10.00 53.30 53.50 58.63 53.50 58.63 10.00 25877 14.83 229 24.13 103.75 29.00
507315 Sakthi Sugar B 10.00 41.80 42.99 43.21 40.38 40.68 -2.68 111582 46.42 701 3.73 46.70 23.80
532713 Sakuma Exp. B 1.00 34.02 34.79 37.06 34.50 36.06 6.00 2100149 754.86 6486 28.39 37.60 13.14
539353 Sal Automotv X 10.00 510.15 524.95 535.00 502.00 524.90 2.89 1454 7.57 46 24.70 696.90 380.00
532604 SAL Steel T 10.00 21.44 21.86 21.86 21.86 21.86 1.96 32573 7.12 70 364.33 30.57 13.87
540642 Salasar Tech B 1.00 19.83 20.04 20.66 19.95 20.07 1.21 1610170 326.45 5165 64.74 34.08 8.70
540181 Salem Erode XT 1.00 54.00 54.00 54.99 52.06 54.98 1.81 2932 1.58 28 -34.80 82.78 35.01
526554 Salguti Inds XT 10.00 39.25 41.19 41.19 41.19 41.19 4.94 1 0.00 1 -257.44 41.19 25.65
590056 Salona Cot. B 10.00 304.15 300.05 304.30 298.35 301.55 -0.85 207 0.62 27 25.88 383.00 248.00
500370 Salora Int. XT 10.00 61.51 64.29 64.29 58.44 60.00 -2.45 3581 2.21 38 -25.32 80.45 30.85
517059 Salzer Elec. B 10.00 834.50 854.25 908.90 847.60 874.75 4.82 20621 183.31 1366 33.13 908.90 315.00
532005 Sam Indus. XT 10.00 79.44 79.44 81.39 79.44 80.43 1.25 2781 2.24 34 8.32 126.35 45.50
521240 Sambandam Sp X 10.00 153.05 151.00 155.90 149.00 155.15 1.37 1055 1.60 39 -8.42 207.85 133.30
511630 Sambhaav Med B 1.00 4.93 4.99 5.13 4.84 4.91 -0.41 24203 1.20 84 163.67 6.52 2.70
543984 Samhi Hotels B 1.00 190.60 194.40 195.00 190.70 194.60 2.10 137010 265.05 2463 -12.64 237.80 127.45
520075 Samkrg Pist. X 10.00 183.15 183.15 188.00 180.40 186.20 1.67 38760 72.09 417 14.50 190.00 133.00
543376 Samor Realty B 10.00 96.30 100.00 100.00 92.15 96.15 -0.16 1386 1.31 24 1923.00 138.57 29.00
534598 Sampann Utp. B 10.00 30.47 30.50 31.99 28.95 29.42 -3.45 103480 31.89 417 -140.10 31.99 14.55
530617 Sampre Nutri X 10.00 63.09 63.00 64.64 58.10 58.44 -7.37 18093 11.11 168 91.31 99.33 46.55
543229 Samrat Forg. X 10.00 314.00 312.90 312.90 292.05 312.90 -0.35 365 1.11 18 52.68 575.00 263.20
530125 Samrat Pharm X 10.00 340.85 336.55 347.95 336.55 340.45 -0.12 3271 11.20 116 48.71 533.60 320.00
539267 Samsrita Lab X 10.00 16.51 16.18 17.20 15.27 15.77 -4.48 8867 1.41 85 -75.10 21.70 13.00
521206 Samtex Fash. X 2.00 2.38 2.33 2.61 2.33 2.61 9.66 181577 4.67 166 -4.08 3.12 1.85
517334 Samvardhana A1 1.00 174.60 176.00 185.00 175.10 180.30 3.26 2246965 4072.34 16597 44.96 185.00 81.00
530025 Samyak Intl. X 10.00 31.95 32.44 32.44 31.01 31.16 -2.47 9446 2.94 60 5.13 35.00 16.05
509423 Sanatnagar E XT 10.00 67.46 66.12 66.12 66.12 66.12 -1.99 1095 0.72 11 7.09 77.68 15.21
521222 Sanblue Corp X 10.00 53.04 55.69 55.69 55.69 55.69 5.00 1530 0.85 17 111.38 68.00 23.00
511563 Sanchay Fin. XT 10.00 32.92 31.98 31.98 31.28 31.28 -4.98 1241 0.39 8 -65.17 70.77 9.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523116 Sanco Trans X 10.00 730.00 730.00 731.00 686.30 724.00 -0.82 139 0.99 14 15.48 830.00 575.00
543897 Sancode Tech M 10.00 67.75 64.37 68.99 64.37 68.99 1.83 18000 11.73 12 -14.11 118.51 56.00
526725 Sandesh Ltd. B 10.00 1325.90 1359.00 1365.40 1330.00 1330.60 0.35 985 13.32 87 5.34 1409.75 903.50
541163 Sandhar Tech B 10.00 562.50 560.00 569.85 553.95 563.75 0.22 20628 115.82 953 30.91 598.95 254.00
524703 Sandu Pharma X 10.00 59.87 59.87 61.35 58.37 60.06 0.32 8981 5.37 64 36.18 85.00 49.00
504918 Sandur Mang. B 10.00 540.50 544.95 549.75 540.00 548.25 1.43 33093 180.43 1335 37.09 613.45 196.35
516096 Sangal Paper X 10.00 215.95 228.00 228.00 219.20 219.20 1.50 5 0.01 3 11.63 238.90 139.00
514234 Sangam (I) B 10.00 449.95 450.00 453.00 431.25 434.35 -3.47 9647 42.67 705 46.21 627.20 274.45
538714 Sangam Finse X 10.00 116.05 115.00 115.00 110.25 110.25 -5.00 105 0.12 7 13.00 129.15 54.52
526521 Sanghi Ind. B 10.00 105.81 110.39 110.44 104.00 104.39 -1.34 222236 235.89 7409 -6.01 156.20 67.54
540782 Sanghvi Brnd M 10.00 21.99 21.00 21.00 21.00 21.00 -4.50 2000 0.42 2 175.00 27.88 15.58
530073 Sanghvi Move A1 2.00 1093.80 1096.50 1142.00 1094.00 1127.95 3.12 42777 481.53 1960 28.04 1483.00 443.90
531569 Sanjivani Pa XT 10.00 174.95 176.30 177.90 171.50 173.35 -0.91 28850 50.20 231 32.83 204.95 59.52
532435 Sanmit Infra T 1.00 14.72 14.43 14.43 14.43 14.43 -1.97 120409 17.38 442 51.54 94.74 10.30
500674 Sanofi India T 10.00 6838.70 7000.00 7180.60 7000.00 7180.60 5.00 1125 80.07 176 30.12 7180.60 3940.73
514280 Sanrhea Tech XT 10.00 168.55 174.90 176.95 171.60 176.85 4.92 1042 1.82 29 14.63 205.75 63.46
543358 Sansera Engg A1 2.00 1223.50 1223.50 1233.25 1204.40 1211.90 -0.95 6860 83.54 472 34.97 1241.05 820.60
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 8698 0.04 13 -6.13 0.54 0.35
543397 Sapphire Fo A1 10.00 1505.10 1521.05 1525.55 1486.95 1514.00 0.59 4663 70.34 609 182.63 1699.95 1218.50
506906 Saptak Chem. X 10.00 3.37 3.45 3.45 3.21 3.26 -3.26 30745 1.00 93 -108.67 5.37 1.56
519238 Saptarishi A XT 10.00 33.53 35.20 35.20 31.86 32.90 -1.88 22722 7.74 127 54.83 36.47 13.21
512020 Sarasw.Comm. X 10.00 6900.50 7150.00 7150.00 6555.50 6743.05 -2.28 300 20.20 138 6.68 8426.80 2251.40
504614 Sarda Energy B 1.00 236.00 239.25 239.25 230.30 231.15 -2.06 27606 64.35 505 15.58 284.00 133.31
519242 Sarda Prot. XT 10.00 88.80 88.80 88.80 88.80 88.80 0.00 4889 4.34 26 740.00 88.80 37.70
532163 Saregama (I) A1 1.00 550.00 553.00 563.15 549.65 552.60 0.47 9225 51.17 448 53.96 574.90 310.20
526885 Sarla Perfor B 1.00 96.81 97.00 99.02 93.10 93.68 -3.23 229639 217.24 1498 23.78 101.99 39.22
530993 Sarthak Glb. XT 10.00 14.37 15.08 15.08 15.08 15.08 4.94 10 0.00 1 215.43 15.08 10.74
531930 Sarthak Inds X 10.00 26.14 27.33 27.33 25.15 25.51 -2.41 3848 0.99 36 34.95 32.20 22.05
540393 Sarthak Metl B 10.00 208.45 212.65 213.40 204.65 205.85 -1.25 7453 15.51 261 20.38 448.55 185.20
514412 Sarup Inds. XT 10.00 38.93 39.90 39.95 38.20 38.30 -1.62 1305 0.51 6 -7.32 47.21 20.56
543688 Sarveshwar F B 1.00 8.94 9.01 9.12 8.87 9.00 0.67 1281615 115.26 2091 52.94 15.73 2.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539124 Sarvottam Fn X 10.00 33.55 33.55 33.55 31.55 32.10 -4.32 40002 12.86 73 50.95 59.00 23.90
532663 Sasken Tech. B 10.00 1530.95 1503.40 1562.00 1503.40 1557.15 1.71 2035 31.48 349 29.83 1826.00 845.05
533259 Sastasundar B 10.00 359.65 359.90 359.90 342.20 344.75 -4.14 5512 19.13 355 123.57 506.35 252.00
511076 Sat Inds. B 2.00 93.71 94.00 95.27 92.50 94.78 1.14 25877 24.35 295 4.16 145.50 74.05
533202 Satchmo Hold XT 10.00 4.00 4.08 4.08 3.92 4.08 2.00 99319 3.98 55 3.78 5.72 2.46
539201 Satia Inds. B 1.00 121.25 121.25 126.20 121.25 124.60 2.76 220225 273.56 2047 5.90 155.00 100.90
539404 Satin Credit B 10.00 242.45 240.00 248.00 240.00 245.55 1.28 22490 55.27 762 6.22 283.65 164.30
508996 Satra Prop Z 2.00 0.85 0.85 0.89 0.85 0.89 4.71 22028 0.20 18 -12.71 1.32 0.50
544189 Sattrix Info MT 10.00 149.40 141.95 156.85 141.95 151.85 1.64 268000 400.00 216 25.82 163.20 141.95
539218 Saumya Cons. XT 10.00 248.55 243.60 243.60 243.60 243.60 -1.99 19 0.05 3 7.87 278.25 66.53
502175 Saurash.Cem. B 10.00 137.80 139.95 140.85 136.85 138.45 0.47 82978 114.94 1000 27.15 148.80 58.00
511577 Savani Fin. XT 10.00 20.72 20.72 20.72 20.72 20.72 0.00 4300 0.89 10 -32.89 20.72 14.68
517320 Savant Info. XT 10.00 6.19 6.49 6.49 6.49 6.49 4.85 708 0.05 5 -5.79 6.49 4.63
532404 Saven Techno X 1.00 57.09 56.00 59.50 56.00 58.99 3.33 17627 10.30 224 25.87 77.00 37.40
512634 Savera Inds. X 10.00 118.95 122.95 123.50 118.20 119.35 0.34 10329 12.42 120 13.81 163.90 73.00
524667 Savita Oil T B 2.00 523.90 528.40 536.00 516.95 523.25 -0.12 8284 43.44 474 18.01 615.35 279.00
531893 Sawaca Busi. X 1.00 1.06 1.08 1.10 1.01 1.01 -4.72 9925381 101.62 5383 101.00 1.81 0.57
544080 Sayaji Hot(I T 10.00 1164.60 1164.60 1164.60 1164.60 1164.60 0.00 109 1.27 8 49.47 1164.60 87.10
544090 Sayaji Hot(P T 10.00 888.75 906.45 906.50 906.45 906.50 2.00 641 5.81 17 16.68 906.50 87.10
523710 Sayaji Hotel X 10.00 298.25 298.25 300.00 294.05 296.15 -0.70 2058 6.10 48 36.20 434.70 247.00
540728 Sayaji Inds. X 5.00 175.00 172.05 175.00 172.05 175.00 0.00 190 0.33 4 -9.43 232.00 144.05
542725 SBC Exports B 1.00 28.84 28.85 29.33 28.60 28.96 0.42 447399 129.46 1231 96.53 33.90 12.36
532102 SBEC Sugar X 10.00 54.75 54.75 55.49 52.25 53.88 -1.59 6278 3.40 94 -21.21 59.99 32.35
517360 SBEC Systems X 10.00 27.69 27.69 27.69 26.00 26.50 -4.30 1453 0.39 26 19.92 44.58 18.38
543959 SBFC Finance B 10.00 86.17 86.17 87.34 85.81 86.44 0.31 79536 68.80 719 62.19 97.99 72.23
500112 SBI A1 1.00 840.20 843.20 851.50 840.35 844.60 0.52 963912 8167.76 26575 11.24 912.10 543.15
539031 SBI BSE100 A1 10.00 270.64 271.00 272.38 270.64 271.90 0.47 677 1.84 43 -- 292.10 175.51
543066 SBI Cards A1 10.00 728.10 733.00 733.00 722.55 726.10 -0.27 26562 192.92 1358 28.68 916.95 649.00
540719 SBI Life Ins A1 10.00 1469.00 1479.90 1479.90 1456.00 1473.85 0.33 26409 387.60 1950 77.94 1571.55 1251.30
535276 SBI Sensex A1 10.00 837.78 842.50 844.19 834.00 841.18 0.41 31820 266.57 316 -- 861.00 675.36
590098 SBI-ETF Gold E 1.00 62.36 62.50 62.54 62.17 62.34 -0.03 62325 38.92 342 -- 64.90 49.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544010 SBIETFNif1DR B 1000.00 1000.01 999.99 1000.01 999.99 1000.00 0.00 5280 52.80 6 -- 1027.00 998.00
590138 SBIETFNift50 B 10.00 246.41 248.40 248.40 246.80 247.57 0.47 18538 45.88 574 -- 249.15 185.00
590137 SBINifty Bnk B 10.00 508.12 511.55 512.00 506.24 511.01 0.57 11026 56.21 188 -- 528.30 426.60
541972 SBISenseNx50 A1 10.00 866.44 849.11 873.65 849.11 871.73 0.61 988 8.59 58 -- 873.65 467.54
526081 SC Agrotech X 10.00 16.90 18.59 18.59 18.59 18.59 10.00 46458 8.64 34 46.47 18.59 11.05
511672 Scan Steels X 10.00 69.01 69.01 70.00 66.99 67.33 -2.43 32475 22.16 171 19.86 94.90 33.40
526544 Scanpoint Ge XT 2.00 7.55 7.83 7.92 7.55 7.92 4.90 266866 21.13 177 79.20 7.92 3.75
505790 Schaeffler A1 2.00 4822.55 4949.85 4950.00 4675.60 4810.05 -0.26 8335 404.07 2123 83.59 4950.00 2616.05
534139 Schneider El A1 2.00 810.30 831.00 919.40 831.00 883.20 9.00 138779 1217.20 6827 122.84 954.35 238.60
544142 SCI L&A B 10.00 69.89 69.90 82.80 68.83 77.35 10.67 3433009 2658.32 19056 75.83 82.80 35.65
538857 Scintilla Co X 10.00 5.35 5.35 5.35 5.35 5.35 0.00 5058 0.27 8 -2.45 6.31 3.30
531234 Scoobeeday G X 10.00 78.52 79.52 79.89 77.00 78.62 0.13 11042 8.61 92 28.38 131.00 63.00
533268 Sea TV Ntwrk XT 10.00 8.07 8.44 8.44 8.07 8.22 1.86 3504 0.29 54 0.32 12.10 2.08
542753 Seacoast Sh. XT 1.00 4.21 4.29 4.30 4.16 4.22 0.24 6382330 271.20 10942 23.44 6.65 2.41
543782 Sealmatic M 10.00 631.70 649.95 661.00 625.00 641.20 1.50 27750 178.97 149 69.02 869.00 324.50
526807 Seamec B 10.00 1123.25 1139.00 1156.00 1133.60 1142.40 1.70 4962 56.83 328 24.26 1232.00 587.75
514264 Seasons Text X 10.00 17.96 18.00 18.00 17.25 17.94 -0.11 3496 0.61 13 -64.07 23.25 11.00
543234 SecMark Cons T 10.00 107.00 103.30 106.50 103.30 106.50 -0.47 131 0.14 7 -45.51 145.37 70.75
543625 SecUR Creden B 10.00 14.02 13.32 13.52 13.32 13.32 -4.99 32364 4.31 66 6.63 25.80 12.78
512161 Securekloud T 5.00 39.37 38.70 40.15 38.70 40.00 1.60 6194 2.41 29 -3.67 72.95 34.40
532993 Sejal Glass T 10.00 315.70 315.70 318.50 306.00 314.75 -0.30 662 2.07 25 0.95 414.00 211.35
532886 SEL Mfg. Co. B 10.00 65.30 65.30 68.24 60.50 64.70 -0.92 9918 6.31 275 -0.01 154.20 60.50
530075 Selan Explor B 10.00 769.80 789.85 789.85 722.30 729.65 -5.22 18713 138.06 789 33.87 789.95 294.00
538875 Sellwin Trad XT 10.00 24.57 25.10 25.75 24.50 25.68 4.52 82983 20.98 221 24.46 28.40 8.15
505368 Semac Consul T 10.00 619.50 643.15 650.45 620.00 625.30 0.94 2311 14.68 65 -5.94 2552.60 553.40
543936 Senco Gold B 10.00 978.05 993.95 1045.00 971.45 1029.70 5.28 37312 380.05 1683 50.48 1099.95 358.25
532945 SEPC B 10.00 21.95 22.02 22.49 20.64 21.35 -2.73 882494 189.56 1321 133.44 27.73 8.88
521238 Sequel e-Rou XT 10.00 192.10 188.30 188.30 188.30 188.30 -1.98 102 0.19 2 3.17 230.40 14.62
512529 Sequent Sc. A1 2.00 122.85 124.00 124.65 122.45 122.75 -0.08 97292 119.91 1122 -85.24 155.44 75.01
512399 Sera Invt&Fi XT 2.00 15.28 15.58 15.58 15.58 15.58 1.96 11534 1.80 30 4.36 19.78 10.11
531944 Servoteach I X 10.00 24.22 25.43 25.43 25.43 25.43 5.00 5284 1.34 28 -54.11 33.60 5.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502450 Sesha.Paper B 2.00 352.65 346.60 354.05 342.45 347.75 -1.39 14570 50.74 503 8.10 421.75 255.10
505075 Setco Automt T 2.00 10.09 10.29 10.29 10.29 10.29 1.98 49957 5.14 24 -0.94 14.49 6.10
511760 Seven Hill X 1.00 0.89 0.92 0.93 0.88 0.92 3.37 1564021 14.22 2017 3.68 1.06 0.46
524324 Seya Inds. T 10.00 23.02 23.95 24.17 23.44 23.70 2.95 2993 0.72 17 -16.81 31.88 17.88
539199 SG Finserve B 10.00 410.85 419.70 419.70 401.20 403.45 -1.80 66365 269.45 1209 24.90 653.90 384.95
512329 SG Mart T 1.00 469.80 470.00 470.35 460.45 467.15 -0.56 36540 168.97 485 11678.75 638.50 86.10
531812 SGN Telecoms XT 1.00 0.73 0.72 0.73 0.72 0.72 -1.37 49971 0.36 40 -9.00 1.06 0.51
539450 SH Kelkar B 10.00 203.10 205.10 207.20 201.25 203.90 0.39 50242 102.26 1032 23.55 231.70 111.65
538795 Sh.Ajit Pulp X 10.00 238.15 238.15 242.00 225.00 231.60 -2.75 1790 4.20 66 25.06 297.24 158.93
526981 Sh.Bajrang A X 10.00 259.15 258.00 265.80 255.50 257.65 -0.58 6366 16.60 136 5.68 353.00 160.00
500387 Sh.Cements A1 10.00 27518.45 27600.85 27630.30 27281.60 27452.05 -0.24 415 113.78 165 41.34 30710.15 22601.30
502180 Sh.Digv.Cem. B 10.00 111.75 112.05 113.00 110.40 110.70 -0.94 102515 113.89 1005 18.61 123.80 75.70
503804 Sh.Dinesh Mi X 10.00 519.85 533.00 534.00 508.05 523.60 0.72 5076 26.64 179 5.49 566.95 461.00
539470 Sh.Ganesh Bi X 1.00 1.16 1.17 1.18 1.09 1.14 -1.72 3210390 36.87 3226 57.00 1.90 0.70
530797 Sh.Ganesh El X 10.00 23.50 24.00 24.00 22.33 22.61 -3.79 7431 1.67 39 7.64 27.95 10.90
540737 Sh.Ganesh Rm B 10.00 846.35 847.05 874.10 807.65 818.00 -3.35 12249 101.96 623 83.38 934.95 344.85
537709 Sh.Hanuman S X 10.00 9.50 10.00 10.45 9.70 10.45 10.00 881837 90.09 1253 -74.64 10.45 4.95
524336 Sh.Hari Chem X 10.00 71.00 71.00 73.40 65.70 70.34 -0.93 9723 6.63 81 13.66 114.08 42.24
512453 Sh.Jagdamb.P X 1.00 652.60 670.00 670.00 650.00 660.25 1.17 2118 13.90 143 18.01 774.95 490.50
516106 Sh.Karthik P X 5.00 10.52 10.81 11.25 10.05 10.78 2.47 8839 0.95 100 59.89 15.98 6.36
530977 Sh.Keshav Ce X 10.00 199.50 217.00 217.00 197.00 199.25 -0.13 10504 20.91 77 35.02 319.25 120.30
500388 Sh.Krishn Pa XT 10.00 45.95 45.95 45.95 45.95 45.95 0.00 1 0.00 1 164.11 60.54 20.00
531080 Sh.Krishna D X 10.00 34.44 34.44 35.60 31.50 32.87 -4.56 1718 0.58 25 20.67 62.32 28.06
544083 Sh.Marutinan M 10.00 240.60 252.60 252.60 244.00 252.60 4.99 38000 95.28 49 43.25 454.95 188.60
531962 Sh.Metalloys XT 10.00 37.05 37.10 38.00 37.10 37.90 2.29 492 0.18 7 39.07 46.26 26.52
503863 Sh.Mfg Co. XT 10.00 16.61 15.78 15.78 15.78 15.78 -5.00 50 0.01 1 -38.49 16.70 7.20
527005 Sh.Pacetroni X 10.00 212.05 213.00 219.00 211.55 214.60 1.20 2572 5.52 70 23.00 391.90 138.00
533110 Sh.Precoated XT 10.00 14.55 15.25 15.25 13.85 13.98 -3.92 725 0.10 21 -9.99 23.95 8.27
503837 Sh.Rajs.Synt XT 10.00 7.71 7.71 7.71 7.71 7.71 0.00 252 0.02 3 0.09 7.71 2.99
532310 Sh.Rama Mult T 5.00 24.39 24.86 24.87 24.86 24.87 1.97 9006 2.24 11 33.16 35.51 10.06
500356 Sh.Rama News B 10.00 19.97 19.61 20.49 19.61 19.83 -0.70 23285 4.64 166 -6.05 24.38 11.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513488 Sh.Steel Wir X 10.00 39.43 38.01 42.00 38.01 39.21 -0.56 2572 1.04 58 -87.13 50.80 29.50
538092 Sh.Vasuprada X 10.00 92.95 94.99 95.94 92.95 95.94 3.22 1409 1.31 10 -11.98 109.90 67.44
513436 Shah Alloys B 10.00 69.74 68.35 74.30 68.07 69.01 -1.05 3820 2.70 118 -7.33 94.00 38.80
533275 Shah Meta B 1.00 4.16 4.18 4.29 4.10 4.14 -0.48 272779 11.36 505 31.85 5.50 2.50
526508 Shahi Shippi XT 10.00 14.37 14.65 14.65 14.65 14.65 1.95 1122 0.16 4 8.18 14.65 4.20
542862 Shahlon Silk XT 2.00 22.00 21.56 22.00 21.56 22.00 0.00 9470 2.07 35 48.89 30.80 12.31
501423 Shaily Engg. B 2.00 699.10 713.10 713.10 682.55 687.55 -1.65 4883 33.85 475 55.00 713.10 259.90
526841 Shakti Press XT 10.00 30.85 32.35 32.35 30.00 30.85 0.00 1669 0.52 15 22.68 44.20 11.32
531431 Shakti Pumps T 10.00 2709.75 2845.20 2845.20 2845.20 2845.20 5.00 2396 68.17 86 40.24 2964.70 564.00
540797 Shalby B 10.00 285.70 281.65 288.00 278.15 282.45 -1.14 23579 66.48 766 36.30 333.85 152.55
511754 Shalib.Finan XT 10.00 593.95 600.50 610.00 600.30 607.60 2.30 33806 205.67 101 25.38 655.90 124.50
509874 Shalimar Pai B 2.00 149.65 152.65 152.65 144.35 145.35 -2.87 12373 18.22 358 -14.21 225.65 133.70
512499 Shalimar Pro X 1.00 0.61 0.62 0.62 0.62 0.62 1.64 4246319 26.33 2682 -- 0.70 0.49
532455 Shalimar Wir X 2.00 21.71 21.75 22.20 21.71 21.80 0.41 12638 2.77 155 64.12 30.30 17.18
531240 Shamrock Ind X 10.00 9.50 9.30 9.30 9.03 9.03 -4.95 2297 0.21 35 -129.00 13.83 3.35
540259 Shangar Deco XT 5.00 7.30 7.30 7.30 7.28 7.28 -0.27 27220 1.99 35 11.93 7.42 2.92
542232 Shankar Lal B 10.00 109.80 110.00 111.25 108.00 110.65 0.77 259486 286.65 546 109.55 140.30 96.10
540425 Shankara Bld B 10.00 703.35 730.00 730.00 698.65 700.35 -0.43 3601 25.45 311 19.72 929.30 604.90
512297 Shantai Inds XT 10.00 40.90 38.90 38.90 38.90 38.90 -4.89 20 0.01 1 -97.25 51.00 20.80
531925 Shantanu She X 10.00 1.80 1.85 1.87 1.71 1.71 -5.00 287403 5.08 153 1.54 2.25 1.13
539921 Shanti Educ. X 1.00 91.92 95.19 95.19 91.10 93.54 1.76 1156 1.08 47 406.70 104.95 52.01
522034 Shanti Gear B 1.00 542.80 547.80 555.50 538.00 540.30 -0.46 1182 6.46 138 50.40 645.00 399.95
544059 Shanti Spint M 10.00 63.36 63.55 64.39 62.60 62.60 -1.20 6000 3.81 3 10.43 96.92 46.25
543598 Shantidoot I MT 10.00 164.10 156.00 164.00 155.90 164.00 -0.06 11200 17.59 6 21.08 172.70 73.35
514402 Sharad Fibre XT 10.00 48.69 49.66 49.66 49.66 49.66 1.99 17022 8.45 19 -30.47 55.18 15.47
539584 Sharanam Inf XT 1.00 0.62 0.61 0.61 0.61 0.61 -1.61 467813 2.85 166 -- 1.36 0.47
519397 Sharat Inds. X 10.00 51.12 51.00 52.00 51.00 51.19 0.14 5201 2.66 51 19.17 70.45 42.00
538666 Sharda Cropc A1 10.00 434.95 434.95 440.05 425.00 430.70 -0.98 4874 21.06 331 122.01 578.15 318.00
513548 Sharda Ispat X 10.00 343.55 345.00 412.25 345.00 412.25 20.00 8513 34.25 250 14.99 412.25 70.23
535602 Sharda Motor B 2.00 1786.20 1815.95 1829.00 1784.95 1800.10 0.78 10402 187.63 1262 17.88 1829.00 753.60
512393 Shardul Sec. X 10.00 274.90 288.60 288.60 261.20 261.20 -4.98 12468 33.30 264 4.67 288.60 87.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540725 Share I Secu A1 10.00 1521.95 1529.00 1540.00 1520.30 1524.70 0.18 15241 232.83 1049 14.03 2039.95 1163.45
590109 Shariah BeEs B 10.00 507.88 507.00 512.36 501.82 509.28 0.28 199 1.01 24 -- 538.55 360.01
540786 Sharika Ent. T 5.00 21.30 22.36 22.36 21.30 22.36 4.98 1042443 232.49 572 63.89 22.36 5.47
523449 Sharp (I) Z 10.00 80.44 80.00 84.46 79.99 83.27 3.52 38038 31.92 97 -12.10 87.40 45.20
538212 Sharp Invest X 1.00 0.78 0.79 0.79 0.77 0.78 0.00 599331 4.67 530 -- 0.98 0.49
543341 Sharpline Br X 10.00 6.54 6.40 6.86 6.40 6.86 4.89 14775 1.00 73 5.12 13.23 4.95
540147 Shashijit In B 2.00 6.05 6.17 6.17 5.00 5.65 -6.61 164746 8.85 224 -47.08 10.08 4.38
540203 Sheela Foam A1 5.00 932.15 935.00 941.60 930.55 939.80 0.82 4643 43.53 359 56.01 1363.55 856.05
540757 Sheetal Cool B 10.00 570.35 577.00 588.00 561.45 585.95 2.74 11459 65.38 874 29.52 628.10 319.75
530525 Sheetal Diam XT 5.00 84.78 84.80 87.00 81.00 84.74 -0.05 21801 18.22 220 770.36 97.80 16.71
533301 Shekhawati P T 1.00 4.20 4.12 4.12 4.12 4.12 -1.90 121251 5.00 111 0.92 4.44 0.46
526839 Shelter Infr X 10.00 11.60 11.50 11.55 11.49 11.55 -0.43 3762 0.43 11 -21.79 14.93 5.30
543963 Shelter Phar M 10.00 51.80 53.90 53.90 52.20 53.20 2.70 33000 17.41 11 10.64 80.90 37.50
538685 Shemaroo Ent B 10.00 149.90 150.05 154.05 148.50 152.60 1.80 5475 8.28 182 -10.23 239.80 122.00
526117 Shervani Ind X 10.00 597.60 623.95 623.95 597.00 604.85 1.21 4748 28.65 59 6.12 800.00 349.90
539111 Sheshadri In X 10.00 14.37 13.65 13.65 13.50 13.50 -6.05 840 0.11 6 -2.65 19.98 11.70
526137 Shetron X 10.00 117.00 120.00 124.95 115.15 121.55 3.89 8214 9.80 98 61.08 153.70 64.31
531201 Shilchar Tec T 10.00 5597.65 5582.00 5677.00 5319.60 5397.75 -3.57 13195 713.84 1864 44.82 6769.50 856.00
513709 Shilp Gravur X 10.00 161.80 164.70 168.90 162.25 167.20 3.34 9841 16.27 167 9.00 208.00 92.60
530549 Shilpa Medi. A1 1.00 532.40 532.40 544.60 524.05 538.25 1.10 8217 44.04 1432 165.11 561.15 236.00
523598 Shipp.Corpn. A1 10.00 271.30 273.00 289.75 271.35 284.25 4.77 1618715 4569.12 18441 19.50 290.60 96.85
540693 Shish Inds B 10.00 141.70 144.30 144.30 135.25 137.80 -2.75 61682 86.50 646 61.24 172.05 99.00
513097 Shiv.Bimetal A1 2.00 537.85 530.00 541.95 528.35 530.90 -1.29 16948 90.37 1053 36.29 730.00 460.90
532323 Shiva Cement B 2.00 50.87 51.29 52.50 50.02 50.72 -0.29 690718 355.59 2146 -21.86 60.48 38.65
530433 Shiva Global XT 10.00 44.37 46.58 46.58 46.58 46.58 4.98 22810 10.62 58 -2.55 81.40 37.05
540072 Shiva Granit MT 10.00 14.84 14.84 14.84 14.84 14.84 0.00 10000 1.48 1 -49.47 16.00 4.96
540961 Shiva Mills B 10.00 94.21 94.00 98.00 93.05 94.99 0.83 6116 5.81 31 -25.26 117.60 67.00
511108 Shiva Texyar B 10.00 185.70 186.80 195.75 183.80 193.20 4.04 2819 5.32 63 -23.25 200.95 115.00
522237 Shivagrico XT 10.00 25.54 25.54 25.54 25.53 25.53 -0.04 664 0.17 5 182.36 33.30 15.58
539148 Shivalik Ras B 5.00 580.05 580.05 585.40 567.00 572.15 -1.36 5438 31.24 356 54.44 890.05 498.00
532776 Shivam Autot B 2.00 40.19 39.58 40.70 38.96 39.92 -0.67 55684 22.09 335 -9.71 49.70 24.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544165 Shivam Chem. M 10.00 49.88 50.00 50.51 49.10 49.50 -0.76 75000 37.53 17 23.13 59.87 45.10
539593 Shivansh Fin XT 10.00 4.87 4.87 4.87 4.87 4.87 0.00 4575 0.22 15 60.88 8.17 3.80
532638 Shoppers St A1 5.00 739.60 739.40 746.25 725.05 728.70 -1.47 434 3.17 75 103.66 889.75 623.00
531771 Shraddha Pri XT 10.00 118.60 119.95 123.95 119.95 123.90 4.47 12557 15.40 75 40.23 201.70 21.57
543976 Shradha AI X 5.00 69.84 71.00 73.00 68.10 69.74 -0.14 52970 37.84 434 174.35 74.90 24.20
521131 Shree Bhavya XT 10.00 21.70 21.70 22.20 20.87 22.04 1.57 3283 0.71 31 10.86 33.24 15.15
539334 Shree Pushka B 10.00 204.85 209.80 213.60 199.75 208.45 1.76 48132 100.03 1317 17.34 242.00 155.00
532670 Shree Renuka A1 1.00 49.13 49.60 49.70 47.35 47.75 -2.81 2150025 1033.05 10228 -16.19 57.25 36.70
538975 Shree Secur. X 1.00 0.35 0.35 0.36 0.35 0.35 0.00 5777692 20.41 1575 -0.47 0.56 0.31
540738 Shreeji Trns B 2.00 27.77 28.50 28.50 27.31 27.51 -0.94 164693 45.93 985 11.66 58.50 21.54
541112 Shreeshay En M 10.00 29.00 29.00 29.00 29.00 29.00 0.00 4000 1.16 1 241.67 40.50 24.10
532007 Shreevat.Fin XT 10.00 22.89 22.43 22.89 22.43 22.89 0.00 104 0.02 6 52.02 24.75 11.38
516016 Shreyans Ind B 10.00 272.05 274.50 309.50 270.00 305.65 12.35 12966 37.65 1024 4.83 318.45 165.05
526335 Shreyas Inte X 10.00 11.12 11.34 11.67 11.11 11.66 4.86 25270 2.93 51 -11.90 14.26 7.76
520151 Shreyas Sh&L B 10.00 347.80 342.60 355.00 339.00 351.85 1.16 25045 87.45 881 -15.15 506.00 231.15
523309 Shri Gang I XT 10.00 61.17 62.39 62.39 62.38 62.39 1.99 14986 9.35 35 7.56 168.50 58.81
531322 Shri Shakti B 10.00 2.52 2.60 2.64 2.53 2.62 3.97 105444 2.75 135 -1.94 3.78 1.60
543373 Shri Venk.Re M 10.00 114.00 115.25 119.00 114.50 117.00 2.63 16000 18.77 14 17.23 132.00 59.10
544074 ShriBalajiVa M 10.00 269.75 275.00 282.80 263.00 265.90 -1.43 70200 189.93 110 33.74 323.00 131.00
508961 Shricon Inds XT 10.00 134.50 134.50 134.50 134.50 134.50 0.00 31 0.04 3 19.16 143.15 35.54
531359 Shriram Asse X 10.00 285.15 290.00 304.00 279.80 286.90 0.61 1739 5.01 57 -54.44 369.55 121.50
511218 Shriram Fin. A1 10.00 2732.05 2747.00 2840.00 2735.70 2829.45 3.57 20534 573.96 2651 14.43 2840.00 1451.80
543419 Shriram Prop B 10.00 113.65 115.00 115.00 112.40 113.00 -0.57 65260 73.97 606 25.51 140.95 63.00
511411 Shristi Infr X 10.00 44.80 41.51 48.70 41.51 46.39 3.55 2799 1.27 41 -2.58 62.98 20.25
511493 Shrydus Ind. X 10.00 19.31 19.75 19.75 18.51 18.63 -3.52 6980 1.31 46 32.68 40.11 17.65
542019 Shubham Poly B 10.00 22.49 22.95 23.25 22.00 22.43 -0.27 19331 4.43 169 31.59 42.66 16.51
538565 Shubhra Leas X 10.00 195.00 198.75 199.80 193.05 194.95 -0.03 10034 19.65 253 16.82 319.00 191.80
531506 Shukra Bulli XT 10.00 19.95 19.96 20.94 18.96 20.94 4.96 617 0.12 9 523.50 37.70 5.71
524632 Shukra Pharm XT 10.00 116.30 122.10 122.10 116.00 122.10 4.99 43980 53.31 349 28.87 122.10 20.42
539252 Shyam C.Ferr T 1.00 17.81 17.51 18.09 17.51 17.80 -0.06 10789 1.92 83 25.80 32.30 16.00
543299 Shyam Metali A1 10.00 653.50 640.35 675.00 640.35 671.30 2.72 88549 588.96 2547 18.11 772.30 333.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517411 Shyam Teleco T 10.00 16.42 17.15 17.24 16.55 17.10 4.14 9675 1.64 118 -6.15 19.90 6.01
531219 Shyama Info P 10.00 7.70 8.00 8.00 7.32 7.32 -4.94 800 0.06 3 66.55 8.00 1.99
505515 Shyamkam.Inv XT 10.00 9.11 9.13 9.29 9.13 9.29 1.98 15417 1.43 28 -44.24 13.93 3.31
530907 SI Capital X 10.00 29.96 31.40 31.40 31.40 31.40 4.81 1 0.00 1 -14.81 34.05 24.49
520141 Sibar Auto XT 10.00 9.81 10.30 10.30 9.72 10.30 4.99 12874 1.32 80 -12.26 15.15 7.25
533014 Sicagen (I) X 10.00 59.35 61.00 61.00 59.50 59.68 0.56 18937 11.40 122 22.52 79.48 38.00
520086 Sical Logist T 10.00 150.65 152.25 152.25 143.15 143.15 -4.98 7963 11.52 92 -1.89 300.60 99.12
530439 Siddha Vent. X 10.00 10.12 10.45 11.13 9.80 10.19 0.69 35766 3.72 247 12.90 15.81 5.60
526877 Siddhesw.Gar X 10.00 14.30 14.90 14.90 14.90 14.90 4.20 41 0.01 4 496.67 19.95 4.57
532217 SIEL Financl XT 10.00 40.90 41.71 41.71 41.70 41.70 1.96 525 0.22 3 -260.63 41.71 8.40
500550 Siemens A1 2.00 7790.30 7849.65 7849.65 7660.00 7726.10 -0.82 22056 1705.22 3668 117.85 7910.00 3248.00
543389 Sigachi Ind. B 1.00 64.78 64.75 65.09 63.75 64.02 -1.17 201356 129.36 1712 34.42 95.95 24.44
543917 Sigma Solve B 10.00 395.05 404.50 404.50 391.60 391.90 -0.80 865 3.43 104 24.96 579.25 321.35
543990 SignatureGl. B 1.00 1359.90 1360.00 1441.05 1360.00 1399.15 2.89 67991 958.58 1892 885.54 1441.05 444.10
512131 Signet Inds. B 10.00 87.46 87.80 88.84 85.44 87.49 0.03 15271 13.29 368 16.66 97.00 42.50
544117 Signpost (I) B 2.00 294.85 296.00 296.20 281.90 284.15 -3.63 11781 33.98 400 34.48 460.70 227.95
523606 Sika Inter. XT 10.00 3070.75 3224.25 3224.25 3126.05 3224.25 5.00 5892 189.65 315 70.29 3224.25 590.05
524642 Sikozy Realt XT 1.00 1.12 1.10 1.10 1.10 1.10 -1.79 2407 0.03 9 -36.67 1.71 0.73
521194 SIL Invt. B 10.00 479.90 476.05 485.55 476.05 484.55 0.97 198 0.96 15 17.46 579.70 300.00
543615 Silicon Rent M 10.00 157.40 157.00 161.00 155.00 160.45 1.94 16000 25.33 19 22.07 268.90 140.00
531635 Silver Oak XT 10.00 79.90 80.00 80.00 78.00 78.00 -2.38 379 0.30 17 -25.74 85.71 36.63
543536 Silver Pearl M 10.00 9.74 9.74 9.74 9.74 9.74 0.00 8000 0.78 1 243.50 12.35 7.35
543525 Silver T Tec B 10.00 778.35 793.95 793.95 772.75 782.65 0.55 9052 70.76 203 61.38 869.95 355.00
512197 Silveroak Co Z 10.00 3.09 3.24 3.24 3.06 3.24 4.85 3362 0.11 19 -0.41 4.66 2.00
539742 Simbhaoli Sg B 10.00 32.99 33.00 33.74 31.90 32.12 -2.64 42930 13.89 307 -10.93 38.50 21.01
507998 Simmonds-Mar X 2.00 81.29 80.48 83.95 80.48 82.81 1.87 14764 12.27 56 28.46 100.00 49.20
513472 Simplex Cast XT 10.00 191.70 201.00 201.25 195.00 199.65 4.15 30366 60.81 191 18.22 202.90 41.51
523838 Simplex Infr T 2.00 143.70 150.85 150.85 146.10 150.80 4.94 87240 131.47 104 -11.92 150.85 29.75
533018 Simplex Mill XT 1000.00 4175.25 3966.55 3966.55 3966.50 3966.50 -5.00 13 0.52 6 -84.99 4748.00 1925.05
503229 Simplex Real X 10.00 161.10 159.10 165.95 155.00 164.95 2.39 1341 2.16 27 9.65 185.00 81.61
519566 Simran Farms X 10.00 131.85 130.00 133.00 130.00 130.55 -0.99 7008 9.16 82 130.55 250.00 105.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523023 Sinclairs Ht B 2.00 117.25 117.00 117.65 113.30 113.90 -2.86 25705 29.55 608 28.40 174.80 56.00
532029 Sindhu Trade B 1.00 22.96 22.92 23.05 22.41 22.60 -1.57 33055 7.51 208 49.13 45.15 17.02
505729 Singer (I) X 2.00 86.86 87.01 87.90 86.00 86.25 -0.70 76780 66.41 440 66.35 134.40 71.70
509887 Sinnar Bidi XT 5.00 442.05 464.15 464.15 464.15 464.15 5.00 12 0.06 3 154.72 766.00 215.25
532879 Sir ShadiLal XT 10.00 284.70 295.90 295.90 275.00 279.50 -1.83 7449 21.21 83 -15.97 383.30 115.05
543686 Sirca Paints B 10.00 328.75 335.00 335.00 325.75 331.05 0.70 23445 77.41 659 35.29 443.90 283.50
540673 SIS A1 5.00 446.35 447.00 454.15 443.85 446.00 -0.08 1449 6.45 80 33.81 560.00 393.05
512589 Sita Enter. X 10.00 40.24 42.79 42.79 38.28 39.72 -1.29 4676 1.85 94 4.23 45.73 13.54
532795 Siti Network T 1.00 0.65 0.65 0.65 0.64 0.65 0.00 1382212 8.94 768 -0.19 0.93 0.61
544047 Siyaram Recy M 10.00 75.10 75.00 76.97 73.50 73.50 -2.13 25500 19.17 16 18.06 143.75 55.00
503811 Siyaram Silk B 2.00 465.40 474.75 482.55 457.80 480.05 3.15 5173 24.27 391 12.17 633.80 411.00
513496 Sizemasters XT 10.00 183.20 174.05 181.00 174.05 181.00 -1.20 502 0.87 5 101.12 200.70 31.77
543387 SJS Enterp. B 10.00 813.10 810.00 818.00 798.75 801.00 -1.49 3760 30.35 394 28.74 831.95 515.10
533206 SJVN A1 10.00 135.00 135.00 136.15 133.75 134.15 -0.63 540141 727.87 4368 57.82 170.45 38.10
500472 SKF India A1 10.00 6936.20 6921.05 7349.00 6699.60 6770.00 -2.40 8129 568.85 2038 60.66 7349.00 4025.00
539861 SKIL Infrast T 10.00 5.50 5.77 5.77 5.77 5.77 4.91 149765 8.64 32 0.15 10.22 3.60
538562 Skipper B 1.00 366.95 367.60 379.55 362.40 374.55 2.07 160542 597.21 3103 51.80 400.00 150.36
532143 SKM Egg.Prod B 10.00 247.05 247.50 254.95 247.15 249.20 0.87 6606 16.55 303 7.68 559.40 202.15
531169 SKP Sec. X 10.00 127.05 125.15 128.40 123.00 126.00 -0.83 2162 2.73 54 -262.50 154.70 56.30
541967 Sky Gold T 10.00 1337.60 1364.35 1370.00 1300.00 1302.60 -2.62 5215 69.59 270 42.09 1392.95 250.25
526479 Sky Inds. X 10.00 87.60 87.50 90.10 86.90 87.01 -0.67 21382 18.68 108 16.57 102.40 55.50
505650 Skyline Mill XT 1.00 30.64 30.03 30.03 30.03 30.03 -1.99 27734 8.33 45 -120.12 31.60 8.00
543065 SM Auto Stam MT 10.00 51.00 50.01 50.01 50.00 50.01 -1.94 10000 5.00 5 40.66 64.00 35.50
539494 Smart Finsec X 1.00 12.27 12.06 12.48 12.06 12.20 -0.57 69146 8.46 278 15.44 22.39 6.80
532419 Smartlink Hl T 2.00 292.90 292.50 292.90 286.00 287.60 -1.81 119 0.35 7 40.74 345.00 156.00
543263 SMC Global B 2.00 169.60 173.00 173.55 166.80 171.20 0.94 22893 38.93 424 10.09 182.00 66.30
508905 SMIFS Cap.Ma XT 10.00 58.23 59.39 59.39 57.07 57.10 -1.94 1119 0.66 10 13.25 86.98 37.00
513418 Smiths & Fou X 1.00 5.11 5.14 5.17 5.00 5.08 -0.59 38334 1.94 130 84.67 6.63 3.22
505192 SML ISUZU B 10.00 2109.30 2020.05 2137.00 2020.05 2063.15 -2.19 1329 27.66 302 27.67 2470.05 989.95
540686 Smruthi Org. X 10.00 168.55 168.00 172.00 166.25 168.45 -0.06 3774 6.40 62 53.65 218.80 118.90
540679 SMS Lifesci. B 10.00 801.30 837.40 837.40 801.75 806.50 0.65 243 1.97 37 26.79 948.10 464.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532815 SMS Pharma B 1.00 207.75 202.00 210.90 202.00 208.15 0.19 6846 14.28 177 35.40 221.90 88.90
505827 SNL Bearings X 10.00 378.10 387.90 387.90 375.00 380.95 0.75 10345 39.51 199 17.59 444.90 281.50
538635 Snowman Log. B 10.00 73.62 74.00 76.72 72.18 75.70 2.83 457422 341.96 2718 99.61 84.85 41.71
532784 Sobha A1 10.00 2180.45 2238.00 2238.00 2145.10 2155.10 -1.16 12644 273.26 792 416.04 2238.00 521.80
512014 Sobhagh.Merc XT 10.00 26.30 26.82 26.82 26.82 26.82 1.98 1 0.00 1 1.94 26.82 7.15
538923 Sofcom Systm X 10.00 30.21 30.00 31.29 28.99 30.94 2.42 19625 5.89 129 221.00 69.90 28.30
531529 Softrak Bio XT 10.00 16.06 16.06 16.86 15.31 16.86 4.98 31812 5.27 118 35.13 18.14 5.00
532344 Softsol (I) X 10.00 239.85 239.95 240.00 238.00 238.35 -0.63 279 0.67 7 36.84 343.80 131.50
543470 Softtech Eng B 10.00 328.65 343.80 345.05 337.15 341.80 4.00 3324 11.45 90 97.10 371.70 130.00
532725 Solar Inds. A1 2.00 9891.85 10089.70 10225.00 9980.00 10041.25 1.51 4968 500.69 1846 108.71 10450.00 3456.95
541540 Solara Activ B 10.00 434.15 431.00 439.85 427.35 430.60 -0.82 5656 24.49 578 -3.64 559.38 264.51
513699 Solid Stone X 10.00 34.87 34.70 36.38 34.70 35.00 0.37 3681 1.30 54 22.15 46.88 22.20
522152 Solitair Mac XT 10.00 106.33 108.27 108.90 102.00 105.21 -1.05 11066 11.74 164 45.94 117.50 52.22
511571 Som Datt Fin XT 10.00 130.05 133.35 134.00 128.00 133.15 2.38 7002 9.22 47 11.01 253.85 91.80
507514 Som Distill. A1 2.00 124.75 105.00 118.50 105.00 116.80 -6.37 1578988 1781.57 11831 26.19 155.92 84.52
516038 Soma Papers XT 10.00 79.00 82.89 82.89 75.05 78.66 -0.43 1300 1.00 24 -30.61 99.24 23.65
521034 Soma Textile T 10.00 36.18 36.33 36.33 34.38 34.38 -4.98 10901 3.77 35 5.38 41.91 18.38
531548 Somany Ceram A1 2.00 728.25 728.25 749.00 727.65 744.35 2.21 9829 72.66 655 47.20 818.00 562.20
533001 Somi Convey. B 10.00 148.40 145.45 158.40 142.30 142.55 -3.94 5342 7.83 230 36.93 158.40 50.42
543300 Sona BLW Pre A1 10.00 648.80 650.00 661.80 637.70 641.45 -1.13 77967 504.66 4132 72.73 718.55 489.00
526901 Sonal Adhesi X 10.00 74.63 72.50 77.01 72.39 74.49 -0.19 6377 4.77 74 24.42 113.90 55.50
538943 Sonal Mercat X 10.00 113.00 115.00 119.00 111.55 118.40 4.78 1128 1.32 53 7.21 132.00 68.00
543924 Sonalis Cons M 10.00 62.92 56.63 56.71 56.63 56.63 -10.00 18000 10.20 9 -- 92.30 29.62
532221 Sonata Soft. A1 1.00 564.65 564.20 574.50 557.50 559.10 -0.98 52007 295.00 3066 50.83 867.10 469.05
539378 Soni Medicar X 10.00 27.59 27.59 28.92 27.59 28.77 4.28 224 0.06 9 -7.30 32.00 17.39
531398 Source Nat.F X 10.00 95.24 97.15 105.85 95.00 103.77 8.96 22331 22.85 187 38.43 115.00 74.50
540174 South.Infosy X 10.00 23.75 22.57 22.57 22.57 22.57 -4.97 2693 0.61 32 40.30 26.67 13.54
514454 South.Latex X 10.00 26.60 27.93 27.93 27.66 27.93 5.00 563 0.16 13 84.64 33.65 14.75
513498 South.Magnes XT 10.00 239.20 244.00 244.00 227.25 238.70 -0.21 3932 9.06 110 21.50 305.95 82.61
523826 Sovereign Di X 10.00 27.82 28.00 28.00 27.17 27.46 -1.29 3767 1.03 55 11.54 37.80 20.00
540048 SP Apparels B 10.00 617.35 580.25 620.85 580.25 612.10 -0.85 4147 25.54 238 17.53 709.55 413.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530289 SP Capital XT 10.00 39.27 38.48 41.23 38.48 41.23 4.99 7758 3.11 35 43.40 52.90 14.10
541890 Space Incuba XT 10.00 1.84 1.81 1.81 1.81 1.81 -1.63 3895 0.07 21 181.00 2.56 0.85
524727 Span Diverg. XT 10.00 26.41 26.42 27.00 26.42 27.00 2.23 180 0.05 3 15.08 29.22 8.80
542759 Spandana S F A1 10.00 780.70 780.70 794.60 759.50 766.75 -1.79 39350 305.07 1490 10.92 1243.10 658.70
531370 Sparc Elec. X 10.00 16.95 18.63 18.64 18.55 18.64 9.97 114318 21.30 114 186.40 39.35 15.03
534425 Special.Rest B 10.00 170.95 171.90 175.40 171.50 174.00 1.78 1347 2.33 32 28.16 287.25 153.40
531982 Spect.Foods XT 10.00 27.46 26.92 26.92 26.92 26.92 -1.97 11154 3.00 49 48.95 42.45 17.33
513687 Spectra Ind. XT 10.00 4.94 4.94 4.94 4.70 4.94 0.00 1900 0.09 10 -1.42 6.55 3.81
517166 Spel Semicon X 10.00 141.70 143.30 148.75 134.75 145.55 2.72 218535 312.72 2815 -81.31 154.65 49.10
542337 Spencers Ret B 5.00 91.80 94.00 94.00 90.89 91.88 0.09 11825 10.83 218 -3.11 139.40 58.25
526161 Spenta Intl. X 10.00 122.00 127.50 127.50 118.00 121.00 -0.82 1667 2.00 21 30.33 200.00 103.25
590030 SPIC B 10.00 79.65 79.30 83.81 78.46 82.95 4.14 279965 228.97 1931 14.95 107.45 62.00
526827 Spice Island XT 10.00 40.00 39.20 39.80 38.00 39.55 -1.13 3093 1.18 22 53.45 52.10 15.52
500285 Spicejet B 10.00 55.04 55.04 55.45 54.12 54.41 -1.14 1038224 567.98 5537 -29.41 77.50 26.50
532651 SPL Inds. B 10.00 61.18 60.50 61.27 59.29 59.69 -2.44 14342 8.58 267 14.74 80.75 52.20
500402 SPML Infra B 2.00 162.65 170.75 170.75 166.00 170.75 4.98 13229 22.54 136 -110.88 170.75 33.22
539221 Sportking B 10.00 815.20 797.00 820.40 797.00 807.10 -0.99 662 5.35 58 15.25 970.95 705.00
540079 Sprayking B 2.00 41.33 41.97 41.97 39.45 40.20 -2.73 116807 47.59 586 39.41 60.05 27.72
531205 Spright Agro XT 1.00 42.23 43.07 43.07 43.07 43.07 1.99 9158 3.94 31 195.77 43.07 0.62
538402 SPS Finquest T 10.00 63.99 64.45 66.00 64.45 66.00 3.14 2200 1.43 9 20.25 105.40 56.10
530177 SPS Intl. XT 10.00 33.91 35.60 35.60 35.60 35.60 4.98 1200 0.43 3 -41.88 35.60 26.15
526532 Square Four X 5.00 8.00 8.00 8.00 7.80 8.00 0.00 927 0.07 16 -100.00 15.90 6.25
530037 Sr.Jaya.Auto XT 10.00 8.83 9.00 9.00 9.00 9.00 1.93 900 0.08 2 1.26 9.00 3.46
532842 Sr.Rayl.Hi-S B 10.00 538.90 549.95 552.20 533.65 545.00 1.13 6075 33.03 554 11.84 815.00 438.95
514248 Sreechem Res P 10.00 69.46 71.80 72.00 70.01 70.01 0.79 1700 1.21 11 11.97 93.25 34.68
535601 Sreeleathers B 10.00 292.15 286.40 305.00 286.40 299.00 2.34 3699 11.08 137 25.82 435.95 188.00
539217 Srestha Fin X 2.00 1.81 2.06 2.17 1.95 1.97 8.84 65624278 1350.73 13859 9.38 2.17 1.00
503806 SRF A1 10.00 2402.55 2394.00 2430.00 2383.40 2422.10 0.81 21477 515.74 3022 53.75 2697.45 2050.00
534680 SRG Housing B 10.00 343.65 348.20 354.75 330.65 336.35 -2.12 3152 10.93 286 20.76 358.00 200.05
530943 Sri Adhikari T 10.00 205.65 209.75 209.75 209.75 209.75 1.99 4 0.01 3 -0.36 209.75 1.26
514442 Sri KPR Inds X 10.00 38.03 39.20 39.20 36.80 38.02 -0.03 18372 6.90 141 9.72 48.90 14.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521161 Sri Lak.Sar. X 10.00 43.30 42.70 43.00 42.70 43.00 -0.69 11 0.00 2 -0.72 58.00 28.15
521234 Sri Nachamai XT 10.00 37.48 37.48 37.48 37.34 37.34 -0.37 293 0.11 7 -3.35 55.00 27.97
521178 Sri Ramk.Mil X 10.00 57.00 61.70 62.00 57.50 59.93 5.14 24939 14.75 186 21.87 62.00 22.45
544158 SRM Contract B 10.00 184.60 188.00 188.95 182.00 182.25 -1.27 4520 8.36 226 22.31 248.00 148.00
523222 SRM Energy XT 10.00 17.09 17.94 17.94 17.94 17.94 4.97 30001 5.38 93 -20.62 39.54 3.03
540914 SRU Steels X 10.00 9.57 9.85 9.85 9.25 9.70 1.36 85486 8.25 417 35.93 26.40 8.47
530821 SSPDL XT 10.00 18.30 18.50 19.21 18.50 19.03 3.99 9806 1.85 76 -8.65 31.45 13.00
506105 Stanrose Maf X 10.00 82.20 80.55 84.29 80.55 84.25 2.49 1285 1.08 47 -4.49 108.15 72.60
540575 Star Cement A1 1.00 224.40 226.45 226.45 218.40 219.65 -2.12 46971 103.61 1042 30.68 255.95 138.35
539255 Star Delta XT 10.00 822.05 805.65 805.65 805.65 805.65 -2.00 7592 61.16 223 21.73 1375.00 235.10
543412 Star Health A1 10.00 529.90 531.00 532.55 523.40 531.65 0.33 50701 268.20 2177 36.84 674.95 477.00
539017 Star Hsg.Fin X 5.00 54.34 55.50 57.50 55.50 55.74 2.58 129406 73.07 399 48.47 82.50 34.10
516022 Star Paper B 10.00 252.65 265.00 265.00 254.95 260.60 3.15 5639 14.62 314 6.36 288.00 166.40
531616 Starcom Inf. XT 10.00 52.08 54.68 54.68 54.68 54.68 4.99 1 0.00 1 -3.56 100.99 49.52
540492 Starline PS B 5.00 123.30 123.40 123.50 120.00 121.35 -1.58 209324 254.21 1316 295.98 158.95 83.30
538733 Starlit Powr XT 10.00 4.57 4.78 4.79 4.36 4.68 2.41 42160 1.93 129 -1.27 6.77 3.80
517548 Starlite Com Z 10.00 2.95 2.81 2.81 2.81 2.81 -4.75 37927 1.07 16 0.46 3.49 1.95
520155 Starlog Entp X 10.00 38.09 37.33 39.99 37.02 38.77 1.79 2972 1.14 34 -19.78 56.15 23.70
512381 Starteck Fin B 10.00 243.60 257.00 292.30 257.00 292.30 19.99 4078 11.86 40 18.22 419.90 124.55
512531 STC India B 10.00 141.75 144.60 159.50 142.00 154.95 9.31 66839 102.21 1887 18.21 201.50 74.00
504180 Std.Battery XT 1.00 85.95 85.20 85.95 81.70 81.70 -4.94 29349 24.42 549 -817.00 150.44 25.25
511700 Std.Cap.Mrkt XT 1.00 1.55 1.57 1.57 1.52 1.53 -1.29 4015170 61.76 3103 21.86 3.52 1.15
530017 Std.Indust. B 5.00 24.80 24.00 24.85 23.78 24.03 -3.10 27165 6.59 324 -1201.50 28.25 20.23
526231 Std.Surfact. X 10.00 53.29 55.45 55.69 53.29 55.37 3.90 2620 1.44 46 205.07 92.41 49.00
534748 Steel Exchan B 1.00 13.42 13.42 13.70 13.02 13.10 -2.38 890510 117.85 2648 131.00 18.42 7.85
513173 Steel Strips X 10.00 33.23 34.20 34.20 32.30 33.50 0.81 2205 0.73 46 1.13 42.93 16.01
513517 Steelcast B 5.00 631.95 729.00 729.00 644.95 652.05 3.18 12405 84.81 242 17.59 781.00 454.00
543622 SteelmanTele M 10.00 136.65 132.20 145.95 132.20 142.00 3.92 22800 32.20 15 34.63 187.00 114.05
533316 STEL Holdgs. B 10.00 408.35 411.00 411.00 384.25 394.75 -3.33 4203 16.92 292 54.90 455.15 136.44
536738 Stellar Cap. M 10.00 4.62 4.62 4.62 4.16 4.16 -9.96 12000 0.53 2 104.00 6.95 3.38
531509 Step Two Cor XT 10.00 37.71 37.00 37.00 36.96 36.96 -1.99 275 0.10 7 -62.64 51.98 13.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512215 Stephanotis Z 10.00 40.71 38.68 38.68 38.68 38.68 -4.99 11 0.00 5 -193.40 55.56 20.70
526500 Sterl.Enterp X 10.00 32.87 34.00 34.00 30.15 31.40 -4.47 3883 1.22 46 -7.12 49.67 25.18
530759 Sterl.Tools B 2.00 377.10 384.65 384.65 372.85 376.40 -0.19 4154 15.60 206 24.47 423.00 305.00
542760 Sterling & W A1 1.00 751.35 755.00 774.95 731.00 760.65 1.24 79775 603.21 3225 -83.77 828.00 253.45
513575 Sterling Pow XT 10.00 39.58 41.55 41.55 41.55 41.55 4.98 8218 3.41 24 7.46 41.55 12.00
532374 Sterlite Tec A1 2.00 134.85 133.65 139.15 133.65 136.70 1.37 445171 611.17 3693 -130.19 179.00 109.80
532730 STL Global B 10.00 16.42 16.10 17.28 16.00 16.74 1.95 48977 7.96 159 -17.81 22.41 11.81
513262 Stl.Strips W B 1.00 222.05 222.05 226.45 219.00 220.50 -0.70 51807 115.49 1135 5.13 298.90 183.80
544171 Storage Tech M 10.00 173.35 166.45 169.40 158.05 160.85 -7.21 382400 621.87 221 335.10 195.15 105.50
504959 Stovac Ind. X 10.00 3280.45 3300.00 3347.90 3249.00 3283.55 0.09 501 16.45 220 60.46 4372.00 2076.00
543260 Stove Kraft B 10.00 528.00 539.95 573.30 525.00 558.25 5.73 88358 496.31 3155 581.51 578.90 410.10
530495 Stratmont In XT 10.00 43.94 43.07 43.07 43.07 43.07 -1.98 365 0.16 7 8.50 79.93 15.46
532531 Strides Phar A1 10.00 978.05 994.30 994.30 976.85 987.70 0.99 10508 103.55 821 -128.61 994.30 400.55
530611 Sturdy Inds. XT 2.00 0.51 0.49 0.49 0.49 0.49 -3.92 575462 2.82 632 -0.80 0.70 0.37
526951 Stylam Inds. A1 5.00 1658.05 1691.25 1691.25 1630.00 1670.95 0.78 1887 31.26 327 22.04 1979.95 1406.80
506222 Styrenix Per B 10.00 2175.45 2001.60 2186.80 2001.60 2132.75 -1.96 3294 69.93 631 21.66 2186.80 952.05
532348 Subex A1 5.00 31.20 31.50 31.65 30.34 30.49 -2.28 1223710 375.89 4421 -8.97 45.80 22.39
530231 Subhash Silk X 10.00 21.27 22.33 22.33 22.33 22.33 4.98 1 0.00 1 20.68 33.30 12.60
517168 Subros B 2.00 633.25 645.00 664.00 628.30 649.60 2.58 16005 103.74 736 43.42 732.65 345.50
506003 Sudal Inds. XT 10.00 47.40 49.76 49.77 49.00 49.77 5.00 20991 10.43 80 0.30 63.26 4.40
506655 Sudarsh.Chem A1 2.00 815.05 814.05 841.55 812.35 831.30 1.99 27143 225.46 2115 16.10 890.00 440.00
543828 Sudarsh.Ph M 10.00 72.86 73.50 80.00 73.50 79.86 9.61 1091200 863.87 229 36.30 91.90 58.20
521113 Suditi Inds. X 10.00 13.85 14.65 14.65 13.51 13.53 -2.31 11937 1.64 47 -3.11 22.00 11.65
511654 Sugal&Dam.Sh X 10.00 30.74 31.40 31.40 29.25 30.00 -2.41 1300 0.39 18 8.11 36.85 12.93
539117 Sujala Trade X 10.00 38.35 36.91 39.00 36.91 37.43 -2.40 3341 1.27 51 -124.77 43.22 15.50
524542 Sukjit Strch B 10.00 451.55 455.35 468.05 451.20 465.30 3.05 5304 24.44 572 14.55 596.80 386.95
543711 Sula Vineyar A1 2.00 513.55 511.00 520.00 507.20 509.85 -0.72 60211 307.59 3506 46.10 699.75 435.05
508969 Sulabh Engg. X 1.00 5.13 5.35 5.35 5.13 5.26 2.53 114928 6.05 317 37.57 9.56 3.25
530419 Sumedha Fisc X 10.00 50.50 50.95 52.90 50.95 51.35 1.68 18405 9.50 196 5.35 61.00 35.99
514211 Sumeet Inds. T 10.00 2.14 2.14 2.24 2.04 2.19 2.34 246974 5.14 135 -0.38 5.25 1.90
530445 Sumeru Inds. XT 1.00 1.65 1.62 1.65 1.62 1.62 -1.82 15675 0.25 19 -- 3.07 1.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542920 Sumitomo Ch. A1 10.00 497.40 504.00 510.00 475.15 477.70 -3.96 41257 200.62 1065 64.55 510.00 336.40
533306 Summit Secur B 10.00 1437.85 1470.00 1585.75 1446.00 1546.90 7.58 4645 71.61 760 22.26 1585.75 681.00
532070 Sumuka Agro X 10.00 148.05 142.20 152.30 142.20 150.75 1.82 8893 13.34 121 25.17 212.00 98.50
532872 Sun Ph.ARC A1 1.00 234.25 236.20 238.00 229.00 235.90 0.70 60758 141.82 859 -16.77 474.00 192.25
524715 Sun Pharma. A1 1.00 1515.80 1515.85 1523.65 1510.50 1520.65 0.32 20102 304.95 1695 38.10 1638.70 977.50
542025 Sun Retail M 1.00 0.80 0.84 0.85 0.80 0.84 5.00 1584000 13.17 33 84.00 1.13 0.46
532733 Sun TV Netwk A1 5.00 759.45 757.75 762.20 748.00 757.00 -0.32 28619 215.91 1835 15.50 792.55 422.05
539526 Suncare Trad B 2.00 1.00 1.01 1.03 0.99 1.02 2.00 1129569 11.41 1782 51.00 1.60 0.63
530795 Suncity Synt XT 10.00 31.24 31.86 31.86 31.86 31.86 1.98 2000 0.64 8 122.54 31.86 5.24
590072 Sundaram Bra B 10.00 764.65 767.60 797.00 767.60 787.15 2.94 880 6.91 124 30.66 937.70 346.20
544066 Sundaram Cla B 5.00 1583.35 1587.15 1596.20 1570.00 1592.55 0.58 416 6.60 125 49.95 1875.70 1219.00
590071 Sundaram Fin B 10.00 4539.45 4620.00 4640.00 4549.50 4575.05 0.78 379 17.35 102 35.40 4992.25 2490.15
500403 Sundaram Fst A1 1.00 1290.25 1272.05 1327.00 1272.05 1289.60 -0.05 10915 142.35 711 51.94 1334.15 1002.05
533166 Sundaram Mul B 1.00 2.99 3.03 3.09 2.99 3.02 1.00 1105913 33.70 1087 -50.33 4.18 2.06
500404 Sunflag Iron A1 10.00 212.45 213.00 219.70 212.30 217.40 2.33 15044 32.64 404 27.28 248.95 155.44
531433 Sungold Cap. X 10.00 3.20 3.36 3.36 3.36 3.36 5.00 17204 0.58 40 168.00 3.73 1.98
541799 Sungold Med. MT 10.00 21.00 22.00 22.00 22.00 22.00 4.76 5000 1.10 1 220.00 33.35 16.30
530953 Sunil Agro F X 10.00 154.20 158.00 158.00 152.55 152.65 -1.01 351 0.54 15 52.10 271.00 133.30
537253 Sunil Health X 10.00 80.00 79.98 82.00 78.12 80.61 0.76 12410 9.92 39 -46.06 100.90 45.65
521232 Sunil Indus. P 10.00 65.00 66.90 68.25 62.10 62.10 -4.46 300 0.20 3 11.65 93.71 29.00
544001 Sunita Tools M 10.00 450.40 470.00 495.40 460.00 495.40 9.99 36500 176.76 67 82.57 495.40 116.50
523425 Sunraj Diam. X 10.00 8.37 8.78 8.78 8.78 8.78 4.90 557 0.05 5 -6.41 12.50 6.35
543515 Sunrise Eff. M 10.00 58.09 58.50 60.00 56.75 56.75 -2.31 21000 12.29 14 436.54 103.33 47.00
530845 Sunshield Ch X 10.00 970.30 970.00 970.00 925.00 930.30 -4.12 8646 81.78 175 36.30 1048.00 607.05
539574 Sunshine Cap XT 1.00 3.11 3.11 3.25 2.96 3.24 4.18 6893233 207.63 2281 -7.20 4.13 0.43
512179 Sunteck Real A1 1.00 561.95 564.80 567.50 551.55 562.15 0.04 20224 113.04 871 116.15 585.75 271.25
530735 Super Bakers X 10.00 29.15 28.50 29.02 28.50 29.02 -0.45 951 0.27 7 25.02 39.50 16.41
530883 Super Crop. X 2.00 12.67 12.67 12.97 12.37 12.41 -2.05 56846 7.11 207 36.50 21.97 6.31
540269 Super Fine K MT 10.00 12.61 11.98 12.25 11.98 11.98 -5.00 30000 3.62 3 21.02 15.10 8.80
512527 Super Sales X 10.00 1621.75 1625.00 1650.00 1570.30 1648.90 1.67 2049 33.30 83 25.48 2149.00 827.00
521180 Super Spin. B 1.00 9.91 10.00 10.60 8.92 9.00 -9.18 122231 11.47 289 -2.37 11.70 6.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523842 Super Tann. X 1.00 10.58 11.00 11.11 10.20 10.41 -1.61 135338 14.19 324 19.28 12.80 6.80
523283 Superhouse B 10.00 215.00 215.00 217.50 214.20 217.15 1.00 533 1.15 70 19.17 274.50 190.10
539835 Superior Fin X 1.00 1.69 1.84 1.84 1.53 1.78 5.33 21210 0.34 24 89.00 2.30 1.12
519234 Superior Ind X 10.00 49.80 49.80 49.80 46.00 46.00 -7.63 985 0.47 22 12.33 81.00 42.21
526133 Supertex Ind XT 10.00 10.07 10.10 10.10 9.60 9.90 -1.69 9000 0.89 68 99.00 18.77 8.71
540168 Supra Pacifi X 10.00 31.24 31.95 32.00 30.00 31.12 -0.38 10161 3.13 73 52.75 36.50 17.01
511539 Supra Trends XT 10.00 42.92 42.92 42.92 42.92 42.92 0.00 50 0.02 1 -23.84 42.92 22.81
532509 Suprajit Eng A1 1.00 514.65 520.00 526.85 517.05 519.55 0.95 17991 93.77 973 43.01 526.85 353.25
530677 Supreme Hold X 10.00 57.98 59.90 59.90 56.75 58.95 1.67 37279 21.64 211 26.55 96.60 41.80
509930 Supreme Inds A1 2.00 6038.75 6154.95 6252.35 6029.10 6153.55 1.90 5149 317.62 1088 73.08 6482.40 2981.00
532904 Supreme Infr Z 10.00 89.00 89.05 89.05 87.25 87.30 -1.91 3327 2.90 10 -0.17 113.54 20.30
500405 Supreme Petr A1 2.00 736.55 736.95 736.95 724.05 727.45 -1.24 1905 13.89 240 39.47 782.80 409.70
543434 Supriya Life B 2.00 398.55 400.55 403.80 394.00 397.30 -0.31 33984 135.22 1094 26.84 423.50 231.05
531638 Suraj X 10.00 239.15 241.00 241.05 234.00 234.60 -1.90 4060 9.61 60 20.69 318.95 124.00
544054 Suraj Estate B 5.00 412.90 436.00 436.00 419.80 429.55 4.03 44835 191.90 1437 59.25 443.70 256.00
526211 Suraj Indus. X 10.00 70.46 70.98 73.00 69.00 71.12 0.94 8625 6.07 109 19.48 147.80 68.10
518075 Suraj Prod. Z 10.00 793.80 792.00 815.00 772.40 797.80 0.50 3964 31.31 191 31.43 951.00 152.60
533298 Surana Solar T 5.00 38.41 39.17 40.00 38.41 39.65 3.23 118208 46.45 598 -152.50 48.01 20.25
517530 Surana Tele B 1.00 18.66 19.06 20.52 19.06 20.52 9.97 127990 25.68 758 39.46 20.95 8.68
530185 Surat Trade X 1.00 9.61 9.65 9.70 9.30 9.37 -2.50 301548 28.51 1036 22.85 13.90 7.60
543218 Suratwwala B B 1.00 127.55 127.70 129.90 125.75 126.00 -1.22 17992 22.79 208 78.75 134.00 20.16
500336 Surya Roshni B 5.00 621.75 625.00 625.80 607.75 614.05 -1.24 9232 56.73 563 20.30 841.50 364.32
533101 Suryaamba Sp X 10.00 149.05 150.00 154.50 148.10 152.15 2.08 1931 2.91 24 25.49 214.90 144.55
514138 Suryalata Sp X 10.00 393.75 403.15 407.85 391.05 397.05 0.84 5660 22.53 127 9.09 1339.95 322.60
514140 Suryava Spin X 10.00 25.14 25.90 27.50 24.51 24.85 -1.15 6346 1.62 44 8.42 37.90 19.39
521200 Surylak.Cott B 10.00 71.50 72.95 72.95 71.25 71.25 -0.35 2810 2.03 29 37.11 89.00 56.00
519604 Suryo Foods X 10.00 15.00 15.00 15.50 15.00 15.00 0.00 460 0.07 11 5.26 22.27 6.51
543279 Suryoday Sm. A1 10.00 201.10 202.50 205.15 201.45 202.20 0.55 18776 38.07 372 9.95 219.55 142.85
532782 Sutlej Text. B 1.00 58.18 59.00 59.90 58.02 59.07 1.53 38091 22.47 463 -7.13 73.40 45.16
530239 Suven Life B 1.00 98.83 98.83 99.01 96.00 96.15 -2.71 11940 11.62 256 -19.95 128.80 59.65
543064 Suven Pharma A1 1.00 721.00 730.00 755.00 729.30 746.85 3.59 46438 345.87 1849 63.35 767.00 427.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543281 Suvidhaa Inf B 1.00 5.55 5.50 5.73 5.50 5.54 -0.18 68967 3.84 349 -7.10 10.56 3.61
543391 Suyog Gurbax M 10.00 137.00 137.00 137.00 135.00 135.00 -1.46 6000 8.13 4 -42.32 198.00 45.00
537259 Suyog Tele. X 10.00 1095.00 1126.95 1126.95 1080.00 1083.65 -1.04 7893 86.63 331 18.88 1365.00 330.00
532667 Suzlon Enrgy A1 2.00 49.47 49.90 50.30 48.84 49.95 0.97 3445472 1717.40 14062 101.94 52.20 13.28
535621 SV Global X 5.00 92.39 97.00 97.00 90.30 96.50 4.45 82 0.08 11 344.64 124.95 61.49
523722 Svam Softwar XT 10.00 2.98 2.98 2.98 2.93 2.94 -1.34 2144 0.06 20 42.00 5.37 1.81
503624 Svaraj Tradi XT 10.00 11.11 11.52 11.52 10.77 10.91 -1.80 11316 1.25 75 -1091.00 20.95 5.01
539911 Svarnim Trd. XT 10.00 19.70 18.72 18.72 18.72 18.72 -4.97 3 0.00 1 -156.00 43.77 15.03
524488 SVC Indust. XT 10.00 4.07 4.15 4.27 4.02 4.06 -0.25 175071 7.19 303 -22.56 5.30 2.42
543799 SVJ Enterp. M 10.00 26.11 25.05 25.05 25.05 25.05 -4.06 1500 0.38 1 19.42 99.43 23.17
505590 SVP Global B 1.00 6.22 6.20 6.45 6.07 6.29 1.13 61546 3.84 146 -0.31 11.10 5.76
543745 SVS Ventures M 10.00 8.69 9.00 9.24 8.40 9.02 3.80 1260000 109.65 93 10.49 13.68 6.85
543986 SW Pinnacle B 10.00 132.10 133.20 137.65 124.95 126.80 -4.01 25795 34.09 620 57.90 191.95 97.30
503816 Swad.Polytex XT 1.00 141.00 133.95 133.95 133.95 133.95 -5.00 28635 38.36 502 6.34 413.30 37.31
506863 Swadeshi Ind XT 10.00 2.31 2.31 2.31 2.31 2.31 0.00 4056 0.09 89 -38.50 2.31 1.41
531039 Swadha Natur XT 10.00 12.12 12.72 12.72 11.52 11.56 -4.62 726892 90.85 54 231.20 12.72 7.20
539406 Swagtam Trdg XT 10.00 82.00 83.50 83.50 83.50 83.50 1.83 100 0.08 3 90.76 93.99 32.50
503310 Swan Energy A1 1.00 637.25 638.00 669.00 638.00 662.65 3.99 69629 457.25 2304 68.95 782.55 214.35
500407 Swaraj Engin B 10.00 2795.65 2849.90 2892.75 2812.95 2871.35 2.71 1724 49.39 326 25.30 2892.75 1902.45
531003 Swarna Secur XT 10.00 53.54 53.54 53.54 53.53 53.53 -0.02 379 0.20 8 22.30 102.50 33.31
526365 Swarnsarita X 10.00 28.57 29.39 29.50 28.32 28.74 0.60 18319 5.28 63 12.55 42.39 18.35
544035 Swashthik Pl M 10.00 73.00 75.00 77.00 73.00 73.03 0.04 38400 28.32 15 42.46 133.95 65.00
510245 Swasti Vin.S X 1.00 6.92 6.86 6.99 6.82 6.91 -0.14 153777 10.61 427 31.41 10.60 5.00
512257 Swasti Vinay X 1.00 4.12 4.19 4.49 3.95 4.27 3.64 394771 16.68 1134 18.57 5.96 2.60
530585 Swastika Inv XT 10.00 818.15 842.00 842.00 802.65 823.45 0.65 398 3.24 34 19.83 845.00 162.00
543914 Swati Proj. XT 10.00 187.10 190.80 190.80 190.80 190.80 1.98 1 0.00 1 414.78 190.80 16.68
532051 Swelect Ener B 10.00 1224.85 1203.00 1234.70 1175.00 1184.50 -3.29 15891 189.80 1338 28.96 1526.35 314.00
523558 Swiss Milita X 2.00 26.33 26.06 26.82 26.06 26.58 0.95 514720 136.94 1335 63.29 32.25 12.00
517201 Switch.Tech. XT 10.00 77.90 76.34 79.92 76.34 79.00 1.41 260 0.21 13 -6.07 98.00 35.95
530217 Swojas Enrgy XT 10.00 13.07 12.81 13.07 12.81 13.07 0.00 24734 3.17 15 -- 13.60 6.14
512359 Sword-Edge XT 1.00 0.32 0.32 0.32 0.31 0.31 -3.13 2136250 6.70 1350 10.33 0.39 0.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531499 Sybly Inds. X 10.00 7.50 7.86 7.86 7.14 7.15 -4.67 221638 15.87 54 -1.86 9.57 4.21
539682 Sylph Edu. T 10.00 118.86 121.23 121.23 121.23 121.23 1.99 1 0.00 1 -1515.38 121.23 41.45
511447 Sylph Tech. XT 1.00 2.26 2.22 2.22 2.22 2.22 -1.77 123508 2.74 114 -20.18 5.30 1.85
539278 Symbiox Inv. X 10.00 2.68 2.73 2.84 2.66 2.69 0.37 127932 3.47 323 38.43 4.23 2.35
517385 Symphony A1 2.00 1261.90 1261.50 1277.85 1223.65 1228.85 -2.62 8704 108.65 749 58.07 1289.90 820.10
524470 Syncom Form. B 1.00 12.58 12.63 12.78 12.55 12.60 0.16 1096043 138.70 3488 46.67 18.65 7.10
541929 Synergy Gree B 10.00 332.60 339.25 339.25 324.50 327.25 -1.61 2805 9.25 123 40.01 436.10 177.70
539268 Syngene Intl A1 10.00 706.55 714.95 714.95 703.00 707.10 0.08 8733 61.68 552 55.81 860.20 608.00
513307 Synthiko Foi XT 5.00 71.98 71.98 71.98 69.00 71.49 -0.68 2070 1.47 24 56.74 199.30 57.21
543573 Syrma SGS Te A1 10.00 466.05 475.00 487.00 469.25 471.05 1.07 88081 420.66 2813 77.99 705.00 386.00
531173 Syschem (I) X 10.00 48.21 49.17 49.17 46.05 46.64 -3.26 122394 57.21 481 67.59 73.90 33.35
526506 Systematix C X 10.00 1067.90 1035.60 1070.00 1000.05 1029.60 -3.59 2986 31.24 157 25.32 1070.00 220.00
531432 Systematix S X 10.00 6.71 6.71 7.30 6.71 7.30 8.79 7452 0.51 12 -91.25 12.82 4.80