<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 28/02/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 272.65 266.50 274.70 262.05 266.90 -2.11 3185 8.57 161 30.96 335.00 174.00
542034 S M Gold B 10.00 19.92 20.20 20.20 19.01 19.28 -3.21 43799 8.57 439 15.80 23.88 13.45
517273 S&S Power Sw T 10.00 267.25 272.50 272.55 272.50 272.55 1.98 12906 35.17 56 56.20 272.55 22.10
514197 S&T Corp. X 2.00 34.22 32.51 35.49 32.51 34.99 2.25 31367 10.39 175 -291.58 60.50 22.33
526477 S.A.Enterpr. XT 10.00 43.20 41.20 45.36 41.20 45.36 5.00 967 0.44 8 -19.47 49.03 28.50
532218 S.I.Bank A1 1.00 32.70 32.50 32.68 30.85 31.28 -4.34 9278040 2914.97 21021 7.33 36.88 12.66
516108 S.I.Paper X 10.00 87.00 87.50 87.50 85.05 85.71 -1.48 4581 3.94 41 -7.65 127.50 76.20
513515 S.R.Indus. Z 10.00 2.29 2.40 2.40 2.20 2.22 -3.06 10466 0.25 31 -2.13 2.40 1.15
540081 SAB Events T 10.00 7.69 7.54 7.54 7.54 7.54 -1.95 788 0.06 5 -9.08 8.82 2.63
539112 SAB Inds. XT 10.00 183.00 182.90 183.00 174.00 174.00 -4.92 60 0.11 4 4.03 200.30 67.00
530267 Saboo Bros. XT 10.00 74.45 72.96 74.45 72.96 74.45 0.00 450 0.33 5 225.61 74.45 11.30
530461 Saboo Sodium X 10.00 19.85 20.50 20.50 19.11 19.21 -3.22 73383 14.22 168 -32.02 25.30 14.85
531869 Sacheta Met. X 10.00 24.06 24.48 24.48 23.00 23.54 -2.16 57944 13.59 213 28.02 27.80 16.50
532710 Sadbhav Engg B 1.00 28.26 28.83 29.67 28.35 29.67 4.99 1272594 375.99 1427 -1.30 32.01 8.52
539346 Sadbhav Infr T 10.00 7.44 7.65 7.81 7.60 7.81 4.97 304504 23.73 378 -2.60 7.81 2.90
506642 Sadhana Nitr B 1.00 77.57 77.45 78.94 75.50 75.83 -2.24 63778 48.91 875 344.68 121.24 66.00
540821 Sadhna Broad XT 1.00 4.92 5.08 5.08 4.68 4.74 -3.66 232040 11.10 517 -- 8.20 4.05
523025 Safari Ind. A1 2.00 1965.90 1952.05 1965.00 1920.00 1938.10 -1.41 3351 64.92 651 53.99 2299.97 922.32
531436 Saffron Inds XT 10.00 8.15 8.15 8.15 8.15 8.15 0.00 25 0.00 3 -1.20 9.23 2.85
502090 Sagar Cem. B 2.00 246.45 252.95 252.95 235.05 239.40 -2.86 4384 10.50 354 69.80 304.65 179.70
540143 Sagarsoft (I XT 10.00 198.25 207.90 207.90 197.00 197.10 -0.58 3339 6.60 29 17.23 254.70 122.80
543743 Sah Polymers B 10.00 111.15 111.05 115.90 111.05 115.40 3.82 7491 8.49 144 235.51 145.80 58.96
511533 Sahara Hsgfi XT 10.00 48.93 48.93 51.25 48.00 49.12 0.39 342 0.17 16 28.73 126.05 40.06
544056 Sahara Marit M 10.00 71.99 67.54 69.50 67.54 69.00 -4.15 8000 5.48 5 17.65 90.00 66.00
532841 Sahyadri Ind B 10.00 429.90 421.40 427.50 414.70 415.00 -3.47 781 3.28 126 16.96 484.00 289.00
531931 Sai Capital XT 10.00 149.80 143.10 149.00 143.10 144.15 -3.77 65 0.10 6 1441.50 168.00 96.00
543989 Sai Silks(K) B 2.00 236.00 234.30 243.10 234.30 236.40 0.17 18742 44.36 1148 -56.83 311.39 220.05
512097 Saianand Com XT 1.00 0.69 0.69 0.70 0.66 0.67 -2.90 321737 2.18 278 -8.38 0.80 0.39
500113 SAIL A1 10.00 125.15 125.45 126.70 121.25 121.75 -2.72 1391801 1731.32 11386 16.21 150.00 80.50
543541 Sailani Tour MT 10.00 35.00 33.25 33.25 33.25 33.25 -5.00 1600 0.53 1 554.17 53.73 16.46
530265 Sainik Fin. XT 10.00 45.51 44.00 45.51 43.30 43.36 -4.72 923 0.40 9 14.75 59.00 20.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain X 10.00 131.20 131.95 132.25 127.10 127.90 -2.52 60824 78.20 774 36.34 156.00 77.00
590051 Saksoft B 1.00 270.70 272.00 276.00 266.30 268.20 -0.92 28541 77.34 1420 28.93 399.40 138.65
511066 Sakthi Fin. X 10.00 81.29 78.12 84.99 75.99 79.57 -2.12 21820 17.34 313 34.45 103.75 25.22
507315 Sakthi Sugar B 10.00 36.26 35.71 37.41 35.00 35.27 -2.73 215644 77.08 1538 1.73 46.70 18.07
532713 Sakuma Exp. B 1.00 26.78 26.90 26.90 25.24 25.34 -5.38 157312 40.67 1304 24.60 30.74 9.47
539353 Sal Automotv X 10.00 540.30 558.40 564.50 540.30 556.70 3.04 2172 12.04 87 19.31 696.90 240.05
532604 SAL Steel T 10.00 23.54 23.07 23.07 23.07 23.07 -2.00 31101 7.18 97 -82.39 30.57 12.90
540642 Salasar Tech B 1.00 26.27 27.50 27.50 25.07 26.25 -0.08 5891719 1552.23 13280 82.03 34.08 7.20
540181 Salem Erode X 1.00 50.95 51.50 51.50 49.00 50.30 -1.28 572 0.29 16 -143.71 55.00 35.00
590056 Salona Cot. B 10.00 324.35 330.35 330.35 316.85 321.80 -0.79 428 1.39 42 20.23 355.00 202.05
500370 Salora Int. X 10.00 64.83 62.10 64.00 61.59 61.59 -5.00 5442 3.39 45 -15.32 80.45 29.55
517059 Salzer Elec. B 10.00 723.30 720.15 780.00 705.20 731.80 1.18 91913 682.22 5492 29.86 801.55 236.00
532005 Sam Indus. X 10.00 85.23 86.00 87.68 81.60 85.41 0.21 1345 1.15 24 9.09 98.00 45.50
521240 Sambandam Sp X 10.00 160.85 174.45 174.45 159.10 168.50 4.76 377 0.61 25 -10.07 207.85 126.30
511630 Sambhaav Med B 1.00 5.76 6.04 6.04 5.50 6.01 4.34 126792 7.62 131 -30.05 6.10 2.22
543984 Samhi Hotels B 1.00 227.90 229.95 236.65 215.20 217.65 -4.50 191356 431.35 4183 -14.01 237.80 127.45
520075 Samkrg Pist. X 10.00 164.30 165.00 167.45 144.80 152.90 -6.94 37945 58.49 604 15.78 187.00 112.50
543376 Samor Realty B 10.00 121.80 121.80 127.85 120.00 124.00 1.81 1129 1.42 21 2480.00 138.57 23.85
534598 Sampann Utp. T 10.00 21.16 21.58 21.58 21.25 21.25 0.43 4669 1.00 24 -44.27 30.90 11.32
530617 Sampre Nutri XT 10.00 78.47 78.00 78.00 74.55 74.55 -5.00 21656 16.29 75 -45.46 122.28 46.55
543229 Samrat Forg. X 10.00 344.50 345.00 345.00 344.00 344.00 -0.15 51 0.18 14 50.74 575.00 140.05
530125 Samrat Pharm X 10.00 369.35 368.00 383.40 367.10 371.00 0.45 3401 12.64 91 6183.33 604.30 332.00
539267 Samsrita Lab X 10.00 16.58 17.02 17.03 16.12 16.52 -0.36 1144 0.19 34 -78.67 28.47 14.80
521206 Samtex Fash. X 2.00 2.58 2.58 2.68 2.53 2.56 -0.78 44013 1.16 125 -4.74 3.12 1.80
517334 Samvardhana A1 1.00 115.30 116.75 119.50 114.95 118.65 2.91 1240021 1464.53 8693 40.22 123.45 61.85
530025 Samyak Intl. XT 10.00 21.32 21.32 21.85 20.86 21.72 1.88 6835 1.48 40 2.85 25.81 16.05
521222 Sanblue Corp XT 10.00 51.45 48.88 48.88 48.88 48.88 -5.00 712 0.35 16 101.83 68.00 22.98
511563 Sanchay Fin. XT 10.00 42.52 43.37 43.37 42.52 42.52 0.00 3653 1.57 16 -88.58 70.77 3.13
523116 Sanco Trans X 10.00 650.00 649.00 649.00 621.00 630.40 -3.02 677 4.27 22 13.48 829.90 575.25
543897 Sancode Tech M 10.00 61.90 60.00 64.80 60.00 64.80 4.68 4500 2.80 3 -12.27 118.51 51.70
526725 Sandesh Ltd. B 10.00 1335.50 1316.00 1321.15 1276.15 1286.25 -3.69 668 8.64 120 7.62 1409.75 782.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541163 Sandhar Tech B 10.00 549.40 550.05 557.95 525.20 533.10 -2.97 45201 243.90 2144 32.67 598.95 186.10
524703 Sandu Pharma X 10.00 69.72 70.75 70.75 67.45 67.58 -3.07 11142 7.60 113 52.39 85.00 49.00
504918 Sandur Mang. B 10.00 433.70 427.55 435.70 412.45 414.95 -4.32 28380 119.01 2586 26.93 613.45 152.50
516096 Sangal Paper XT 10.00 209.20 219.65 219.65 198.75 200.35 -4.23 642 1.32 32 11.77 219.65 124.00
514234 Sangam (I) B 10.00 491.85 494.95 517.50 485.60 489.75 -0.43 7764 39.35 458 37.13 627.20 210.20
538714 Sangam Finse XT 10.00 99.22 100.00 100.00 99.22 99.22 0.00 255 0.25 2 13.25 116.82 37.02
526521 Sanghi Ind. B 10.00 113.50 113.05 113.05 107.70 109.95 -3.13 59288 65.74 1168 -5.32 156.20 54.60
540782 Sanghvi Brnd M 10.00 22.76 21.16 22.00 21.00 21.75 -4.44 4000 0.86 4 181.25 29.75 15.58
530073 Sanghvi Move A1 2.00 1150.20 1167.95 1209.80 1112.25 1140.95 -0.80 35022 405.84 3091 28.36 1232.25 305.39
531569 Sanjivani Pa XT 10.00 176.15 172.65 181.75 172.65 175.35 -0.45 9878 17.50 83 34.65 187.20 24.80
532435 Sanmit Infra T 1.00 23.38 23.70 23.70 22.50 22.88 -2.14 202492 46.91 723 50.84 94.74 22.50
500674 Sanofi India A1 10.00 9007.00 9007.00 9014.70 8804.55 8832.45 -1.94 992 88.25 418 34.11 9370.35 5329.70
514280 Sanrhea Tech XT 10.00 130.00 124.10 135.80 123.50 123.50 -5.00 2300 2.93 56 13.83 138.00 49.93
543358 Sansera Engg A1 2.00 1033.25 1032.00 1044.40 1001.00 1009.90 -2.26 10271 104.21 1188 30.96 1089.00 705.15
530035 Santosh Fine XT 10.00 38.15 37.40 37.40 37.40 37.40 -1.97 3 0.00 1 -38.56 40.60 12.20
543397 Sapphire Fo A1 10.00 1499.05 1514.85 1548.15 1484.95 1496.50 -0.17 9413 142.17 1430 51.23 1565.30 1120.70
506906 Saptak Chem. X 10.00 4.02 4.22 4.22 4.22 4.22 4.98 17142 0.72 52 -211.00 4.22 1.56
519238 Saptarishi A XT 10.00 23.63 23.16 23.63 23.16 23.63 0.00 174 0.04 3 112.52 36.47 12.65
538992 SAR Auto Prd X 10.00 2249.95 2249.95 2249.95 2138.00 2138.00 -4.98 6 0.13 4 1131.22 2509.40 833.00
512020 Sarasw.Comm. X 10.00 4262.50 4340.00 4462.00 4180.05 4405.10 3.35 223 9.75 78 7.07 4589.00 2251.40
504614 Sarda Energy B 1.00 214.30 214.30 214.30 206.20 207.50 -3.17 20634 43.19 866 13.30 264.95 96.70
532163 Saregama (I) A1 1.00 420.20 428.80 431.40 409.00 411.80 -2.00 85533 357.43 2924 42.37 469.48 290.62
526885 Sarla Perfor B 1.00 65.66 65.63 66.87 62.16 62.96 -4.11 81979 52.33 848 24.40 73.90 32.40
531930 Sarthak Inds X 10.00 26.07 26.79 27.77 26.02 26.51 1.69 11343 3.06 99 20.39 41.90 22.05
540393 Sarthak Metl T 10.00 253.25 256.00 256.00 246.00 248.75 -1.78 3560 8.96 142 18.54 448.55 154.50
543688 Sarveshwar F T 1.00 14.99 15.73 15.73 14.25 14.25 -4.94 10050864 1530.15 11491 95.00 15.73 2.08
539124 Sarvottam Fn X 10.00 38.64 40.50 40.50 36.71 39.05 1.06 9565 3.67 110 36.16 59.00 21.10
532663 Sasken Tech. B 10.00 1732.80 1725.00 1741.30 1641.00 1668.80 -3.69 4716 79.51 860 31.95 1826.00 774.00
533259 Sastasundar B 10.00 367.90 368.10 373.45 343.00 353.40 -3.94 16819 59.55 1390 -26.94 506.35 190.05
511076 Sat Inds. B 2.00 107.35 109.50 109.50 104.35 105.85 -1.40 27676 29.27 683 4.58 145.50 54.90
533202 Satchmo Hold X 10.00 4.03 4.05 4.10 3.91 3.98 -1.24 43294 1.73 182 0.84 5.72 1.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539201 Satia Inds. B 1.00 125.60 128.15 128.15 121.20 122.50 -2.47 16250 20.12 300 5.62 155.00 101.00
539404 Satin Credit B 10.00 242.70 242.20 244.35 229.35 231.00 -4.82 97001 228.24 2760 6.28 283.65 116.25
539218 Saumya Cons. XT 10.00 118.50 118.50 118.50 112.60 116.15 -1.98 245 0.28 7 4.20 142.60 66.53
502175 Saurash.Cem. B 10.00 116.91 118.47 118.50 109.85 111.24 -4.85 133493 150.54 1389 30.99 125.00 48.02
532404 Saven Techno XT 1.00 64.61 64.61 65.40 62.83 63.03 -2.45 7340 4.65 187 28.01 77.00 34.30
512634 Savera Inds. XT 10.00 134.80 136.00 136.00 130.00 133.20 -1.19 8239 10.89 123 14.32 163.90 51.00
524667 Savita Oil T B 2.00 447.45 453.90 457.45 428.70 433.50 -3.12 21577 95.05 1242 14.51 484.35 231.95
531893 Sawaca Busi. XT 1.00 1.27 1.27 1.29 1.27 1.29 1.57 234891 3.01 495 32.25 1.78 0.71
544080 Sayaji Hot(I T 10.00 383.10 390.75 390.75 390.75 390.75 2.00 25 0.10 1 -- 390.75 87.10
544090 Sayaji Hot(P T 10.00 252.94 257.99 257.99 257.99 257.99 2.00 25 0.06 1 -- 257.99 87.10
523710 Sayaji Hotel X 10.00 320.25 328.00 331.90 320.50 321.80 0.48 493 1.61 58 42.18 434.70 247.00
540728 Sayaji Inds. X 5.00 195.00 198.00 198.00 190.00 195.00 0.00 661 1.29 13 -31.30 232.00 140.00
542725 SBC Exports B 1.00 23.00 23.00 23.24 22.12 22.25 -3.26 146799 33.11 1386 55.63 33.90 10.10
532102 SBEC Sugar X 10.00 47.45 50.00 52.00 48.01 50.41 6.24 167475 83.93 1528 -7.86 52.00 30.45
517360 SBEC Systems XT 10.00 40.34 38.33 38.33 38.33 38.33 -4.98 2168 0.83 30 23.96 44.58 17.90
543959 SBFC Finance B 10.00 87.95 88.00 88.35 85.55 86.36 -1.81 135144 117.21 1661 61.69 97.72 80.15
500112 SBI A1 1.00 749.70 749.70 756.70 741.00 742.35 -0.98 234215 1751.63 8309 10.39 777.50 501.85
539031 SBI BSE100 A1 10.00 249.91 261.17 261.17 247.33 247.93 -0.79 1144 2.85 57 -- 275.00 175.51
543066 SBI Cards A1 10.00 731.55 733.65 733.65 726.55 729.20 -0.32 133928 976.58 6044 29.61 932.35 699.15
540719 SBI Life Ins A1 10.00 1540.55 1551.65 1556.85 1536.70 1539.95 -0.04 18906 292.85 835 82.88 1569.55 1039.25
535276 SBI Sensex A1 10.00 790.79 786.30 793.80 784.64 785.84 -0.63 4215 33.21 222 -- 861.00 612.50
590098 SBI-ETF Gold E 1.00 54.28 54.14 54.28 53.98 54.00 -0.52 57943 31.33 516 -- 55.90 48.23
544010 SBIETFNif1DR B 1000.00 999.99 1000.01 1000.01 1000.01 1000.01 0.00 2 0.02 1 -- 1027.00 998.00
590138 SBIETFNift50 B 10.00 231.94 232.80 232.80 229.33 229.59 -1.01 6616 15.28 178 -- 233.50 173.91
590137 SBINifty Bnk B 10.00 469.98 471.26 471.72 463.80 464.60 -1.14 7745 36.13 335 -- 495.00 388.50
541972 SBISenseNx50 A1 10.00 744.48 744.94 745.55 601.98 733.82 -1.43 411 2.89 45 -- 840.00 466.00
543366 SBL Infratec M 10.00 28.18 29.58 29.58 27.32 29.58 4.97 4800 1.39 4 118.32 97.00 25.90
526081 SC Agrotech XT 10.00 14.82 14.82 15.41 14.15 14.64 -1.21 4438 0.63 38 28.15 16.76 8.49
531797 Scan Project XT 10.00 46.72 45.79 46.72 45.79 45.81 -1.95 2118 0.97 12 -17.55 46.72 6.51
511672 Scan Steels XT 10.00 83.15 84.49 84.49 79.50 79.85 -3.97 43009 34.93 147 34.87 94.90 27.50
526544 Scanpoint Ge XT 2.00 6.01 5.80 6.04 5.71 5.76 -4.16 194243 11.37 204 115.20 9.95 5.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543537 Scarnose Int M 10.00 127.50 125.05 125.05 125.05 125.05 -1.92 2000 2.50 1 171.30 145.97 45.10
505790 Schaeffler A1 2.00 2931.15 2932.00 2932.00 2881.00 2889.10 -1.43 1462 42.41 374 50.23 3719.20 2616.05
534139 Schneider El T 2.00 584.80 575.05 614.00 575.05 612.70 4.77 11422 68.48 314 68.61 641.60 146.15
531234 Scoobeeday G X 10.00 90.90 92.72 92.72 84.11 86.09 -5.29 6827 5.97 78 13.41 133.00 63.00
505141 Scooters (I) T 10.00 69.25 69.50 71.75 66.00 69.76 0.74 5725 3.95 127 -32.75 91.28 26.05
533268 Sea TV Ntwrk XT 10.00 10.75 10.54 10.54 10.54 10.54 -1.95 14 0.00 3 0.39 12.10 2.08
542753 Seacoast Sh. XT 1.00 5.27 5.17 5.17 5.17 5.17 -1.90 652718 33.75 1718 28.72 6.65 1.83
543782 Sealmatic M 10.00 832.25 811.00 817.50 785.00 804.80 -3.30 15900 127.87 45 86.63 869.00 200.00
526807 Seamec T 10.00 1130.65 1130.65 1162.95 1080.00 1109.50 -1.87 4379 47.68 107 45.32 1232.00 563.30
514264 Seasons Text XT 10.00 17.54 17.60 18.35 16.67 16.71 -4.73 888 0.15 29 -50.64 23.25 10.25
543234 SecMark Cons T 10.00 101.55 101.56 101.56 99.53 99.53 -1.99 2205 2.24 6 88.87 145.37 70.75
543625 SecUR Creden B 10.00 20.46 20.50 20.50 18.96 19.35 -5.43 53104 10.43 359 9.63 33.80 15.85
512161 Securekloud T 5.00 61.89 61.98 61.98 58.80 58.80 -4.99 5276 3.13 70 -7.23 72.95 30.06
532886 SEL Mfg. Co. B 10.00 86.48 85.35 86.37 84.76 84.76 -1.99 1670 1.42 68 -0.01 238.90 72.60
530075 Selan Explor B 10.00 497.10 497.15 500.25 490.60 491.65 -1.10 1707 8.43 147 28.92 592.00 228.65
538875 Sellwin Trad XT 10.00 15.75 14.97 16.00 14.97 15.81 0.38 59625 9.43 73 -13.18 20.65 8.15
505368 Semac Consul B 10.00 2947.05 2978.85 2978.85 2873.10 2885.70 -2.08 14 0.40 7 -74.76 3042.50 1134.80
543936 Senco Gold B 10.00 871.95 874.95 875.00 824.45 834.60 -4.28 42707 359.04 2955 40.91 895.90 358.25
531980 Senthil Info XT 10.00 16.93 16.61 16.61 16.61 16.61 -1.89 1 0.00 1 -- 25.23 7.00
532945 SEPC B 10.00 21.89 21.89 21.96 20.80 20.97 -4.20 1538935 325.32 4399 -699.00 27.73 7.37
521238 Sequel e-Rou XT 10.00 104.63 106.72 106.72 106.72 106.72 2.00 1165 1.24 4 12.45 106.72 14.57
512529 Sequent Sc. A1 2.00 138.45 139.95 139.95 130.20 132.05 -4.62 152922 205.94 2999 -25.64 155.44 61.80
512399 Sera Invt&Fi XT 2.00 19.78 19.39 19.39 19.39 19.39 -1.97 48400 9.38 74 19.39 90.65 10.11
531944 Servoteach I XT 10.00 28.04 27.48 27.48 27.48 27.48 -2.00 2009 0.55 35 94.76 33.60 5.10
502450 Sesha.Paper B 2.00 340.80 338.55 342.00 325.00 330.10 -3.14 7974 26.57 446 6.28 421.75 220.00
505075 Setco Automt T 2.00 7.95 7.80 7.90 7.80 7.90 -0.63 41766 3.26 51 -0.72 9.61 4.72
511760 Seven Hill XT 1.00 0.84 0.85 0.87 0.83 0.85 1.19 535624 4.56 957 85.00 1.06 0.44
524324 Seya Inds. T 10.00 24.70 24.70 24.70 24.21 24.21 -1.98 649 0.16 11 -4.52 31.88 15.61
539199 SG Finserve B 10.00 449.60 450.10 457.35 440.00 442.60 -1.56 58330 259.33 900 31.19 748.00 440.00
512329 SG Mart T 1.00 547.60 536.65 558.55 536.65 537.20 -1.90 80166 431.73 1322 13430.00 638.50 17.14
531812 SGN Telecoms XT 1.00 1.01 1.06 1.06 0.96 0.96 -4.95 57717 0.58 69 -12.00 1.06 0.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539450 SH Kelkar B 10.00 200.65 202.25 203.75 193.40 195.65 -2.49 47305 93.75 1293 30.38 226.35 81.90
538795 Sh.Ajit Pulp XT 10.00 227.10 227.00 234.80 220.00 228.95 0.81 2225 5.00 39 35.12 297.24 158.93
526981 Sh.Bajrang A X 10.00 279.45 279.15 284.95 259.70 266.40 -4.67 20363 55.25 348 5.92 353.00 133.50
500387 Sh.Cements A1 10.00 26182.00 26179.85 26179.85 25411.70 25600.85 -2.22 525 135.98 277 41.11 30710.15 22601.30
502180 Sh.Digv.Cem. B 10.00 106.85 106.85 107.15 103.25 103.80 -2.85 76092 79.64 1898 18.74 123.80 57.30
503804 Sh.Dinesh Mi X 10.00 521.75 542.50 545.00 523.05 525.05 0.63 3406 18.19 79 5.06 581.50 436.65
539470 Sh.Ganesh Bi XT 1.00 1.40 1.39 1.40 1.35 1.36 -2.86 2352109 32.17 3212 136.00 1.90 0.70
530797 Sh.Ganesh El XT 10.00 22.40 21.95 21.95 21.30 21.30 -4.91 1333 0.28 8 11.58 23.65 10.90
540737 Sh.Ganesh Rm B 10.00 691.45 694.95 694.95 662.50 679.00 -1.80 5303 35.77 292 69.29 736.00 228.55
537709 Sh.Hanuman S X 10.00 6.87 6.87 6.94 6.66 6.73 -2.04 48327 3.29 242 -1.74 8.77 3.95
524336 Sh.Hari Chem XT 10.00 91.65 89.82 90.01 89.82 90.01 -1.79 2922 2.62 27 53.26 114.08 42.00
512453 Sh.Jagdamb.P X 1.00 620.70 629.70 629.70 600.00 611.35 -1.51 2420 14.83 181 17.72 774.95 450.00
516106 Sh.Karthik P X 5.00 12.46 12.75 12.75 11.70 11.79 -5.38 9322 1.12 109 26.80 15.98 5.61
530977 Sh.Keshav Ce XT 10.00 274.80 272.00 272.00 270.00 271.50 -1.20 2206 5.96 29 -22.46 319.25 110.60
542146 Sh.Krish.Inf MT 10.00 68.00 65.00 71.00 65.00 68.71 1.04 30000 20.15 12 1717.75 71.00 46.80
500388 Sh.Krishn Pa XT 10.00 37.85 39.60 39.60 35.96 39.00 3.04 177 0.06 14 39.80 50.10 16.51
531080 Sh.Krishna D XT 10.00 38.03 37.30 37.30 37.28 37.29 -1.95 729 0.27 11 13.13 62.32 18.80
544083 Sh.Marutinan M 10.00 424.25 434.95 434.95 403.05 403.05 -5.00 15000 61.39 15 69.02 454.95 200.00
531962 Sh.Metalloys XT 10.00 32.71 32.00 32.56 31.09 31.10 -4.92 505 0.16 11 38.88 50.90 25.66
527005 Sh.Pacetroni X 10.00 169.50 170.90 172.90 167.50 169.80 0.18 3304 5.65 40 15.71 391.90 90.10
533110 Sh.Precoated XT 10.00 19.89 19.56 19.89 19.55 19.77 -0.60 238 0.05 11 -15.45 23.95 11.45
532310 Sh.Rama Mult T 5.00 28.30 28.25 28.84 27.20 27.51 -2.79 12960 3.62 95 35.27 35.51 7.26
500356 Sh.Rama News B 10.00 18.94 18.90 19.22 17.93 18.32 -3.27 62103 11.49 726 -2.02 24.38 10.30
513488 Sh.Steel Wir X 10.00 38.85 38.80 39.75 37.75 39.70 2.19 4471 1.73 17 -66.17 48.05 25.68
538092 Sh.Vasuprada X 10.00 92.23 100.00 100.00 89.05 90.08 -2.33 2423 2.22 33 -7.32 107.99 67.44
513436 Shah Alloys T 10.00 69.50 70.89 70.89 66.03 66.14 -4.83 4581 3.10 29 -4.45 94.00 38.80
519031 Shah Food XT 10.00 183.00 186.60 186.60 186.60 186.60 1.97 102 0.19 3 -85.99 221.85 31.50
533275 Shah Meta T 1.00 3.74 3.75 3.80 3.61 3.74 0.00 162183 5.98 206 -37.40 5.50 2.31
542862 Shahlon Silk X 2.00 28.56 28.56 29.46 28.00 28.28 -0.98 134942 37.89 374 80.80 30.80 9.30
501423 Shaily Engg. B 2.00 538.75 549.55 549.55 521.00 535.15 -0.67 10728 57.48 611 51.26 549.55 174.00
526841 Shakti Press XT 10.00 37.06 37.80 37.80 37.80 37.80 2.00 1858 0.70 9 9.50 37.80 11.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531431 Shakti Pumps T 10.00 1362.30 1359.90 1369.80 1330.00 1339.35 -1.68 1398 18.86 181 45.34 1599.50 388.70
540797 Shalby B 10.00 287.20 295.95 295.95 277.90 279.00 -2.86 21953 62.08 1083 37.05 333.85 114.35
511754 Shalib.Finan X 10.00 590.45 591.00 595.05 565.10 587.00 -0.58 8196 47.81 64 26.66 647.90 119.00
509874 Shalimar Pai B 2.00 180.30 180.15 181.95 165.65 172.70 -4.22 46805 81.48 1296 -21.86 225.65 132.80
512499 Shalimar Pro X 1.00 0.55 0.54 0.54 0.54 0.54 -1.82 986375 5.33 1100 -- 0.70 0.49
532455 Shalimar Wir X 2.00 25.00 25.50 25.50 23.50 23.54 -5.84 7429 1.79 103 17.44 30.30 9.51
531240 Shamrock Ind XT 10.00 10.96 11.17 11.17 10.75 10.75 -1.92 10491 1.16 11 -153.57 11.17 3.16
540259 Shangar Deco XT 5.00 4.63 4.72 4.72 4.54 4.54 -1.94 5290 0.24 28 41.27 7.42 2.35
542232 Shankar Lal B 10.00 136.60 138.10 138.10 128.50 130.90 -4.17 58145 78.23 633 142.28 150.00 96.10
540425 Shankara Bld B 10.00 774.90 774.75 789.65 735.30 742.35 -4.20 22616 172.94 1877 22.31 929.30 574.00
512297 Shantai Inds XT 10.00 47.50 49.40 49.40 45.13 48.40 1.89 97 0.05 6 -38.11 49.77 20.80
531925 Shantanu She XT 10.00 2.06 2.02 2.11 1.97 2.02 -1.94 28760 0.59 101 1.82 2.25 1.13
539921 Shanti Educ. B 1.00 60.60 61.93 61.93 58.25 60.32 -0.46 3444 2.06 144 177.41 109.40 47.92
522034 Shanti Gear B 1.00 509.45 520.40 523.00 508.25 518.85 1.85 2270 11.72 157 52.36 645.00 326.39
544059 Shanti Spint M 10.00 72.01 73.00 73.00 70.11 70.32 -2.35 56000 40.13 18 11.72 96.92 70.10
514402 Sharad Fibre XT 10.00 47.09 48.03 48.03 46.20 47.00 -0.19 161451 76.93 120 -39.83 48.03 15.47
539584 Sharanam Inf XT 1.00 0.85 0.83 0.89 0.82 0.82 -3.53 123210 1.08 31 -41.00 1.36 0.62
519397 Sharat Inds. XT 10.00 51.23 51.15 51.93 50.01 51.08 -0.29 4738 2.42 60 19.35 70.45 42.10
538666 Sharda Cropc A1 10.00 358.15 362.45 362.45 351.55 352.80 -1.49 14815 52.51 939 36.48 580.00 351.55
513548 Sharda Ispat XT 10.00 348.25 348.00 348.25 341.30 341.30 -2.00 56 0.19 10 14.82 362.35 56.85
535602 Sharda Motor B 2.00 1405.80 1410.00 1411.90 1360.00 1363.10 -3.04 5973 82.28 934 14.83 1571.00 550.00
512393 Shardul Sec. XT 10.00 224.40 224.40 228.00 213.20 214.75 -4.30 3919 8.53 100 4.88 259.35 86.17
540725 Share I Secu A1 10.00 1944.25 1944.25 1963.50 1893.75 1908.95 -1.82 4259 82.18 493 16.09 2039.95 986.45
590109 Shariah BeEs B 10.00 511.90 523.14 523.14 511.07 511.07 -0.16 37 0.19 3 -- 538.55 360.01
540786 Sharika Ent. T 5.00 11.92 11.92 12.00 11.33 11.33 -4.95 45228 5.27 113 -10.21 12.97 4.21
538212 Sharp Invest X 1.00 0.82 0.81 0.82 0.79 0.80 -2.44 642578 5.18 511 -- 1.44 0.49
543341 Sharpline Br XT 10.00 8.12 8.28 8.28 7.96 7.96 -1.97 8646 0.69 27 1.44 13.23 4.95
540147 Shashijit In T 2.00 5.72 6.00 6.00 5.98 6.00 4.90 900580 54.03 828 54.55 10.08 5.10
543519 Shashwat Fur M 10.00 44.49 42.27 42.27 42.27 42.27 -4.99 3000 1.27 1 -- 44.49 27.50
540203 Sheela Foam A1 5.00 1045.25 1072.55 1072.55 1033.05 1034.85 -0.99 1208 12.62 189 68.90 1363.55 905.50
540757 Sheetal Cool B 10.00 412.35 413.20 420.00 401.00 402.65 -2.35 5539 22.52 544 24.26 716.25 319.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530525 Sheetal Diam XT 5.00 67.49 66.50 66.50 66.15 66.15 -1.99 24002 15.89 47 413.44 74.48 4.35
533301 Shekhawati P T 1.00 2.21 2.25 2.25 2.24 2.24 1.36 124058 2.78 68 12.44 2.25 0.46
526839 Shelter Infr X 10.00 11.57 11.57 11.57 11.00 11.55 -0.17 208 0.02 10 -12.83 14.93 5.30
543963 Shelter Phar M 10.00 60.86 60.00 60.86 59.00 59.26 -2.63 24000 14.38 8 11.85 80.90 37.50
538685 Shemaroo Ent B 10.00 164.10 164.15 164.15 156.50 157.10 -4.27 7161 11.37 152 -19.84 239.80 101.00
526117 Shervani Ind X 10.00 587.85 604.45 604.45 589.10 592.75 0.83 2529 14.99 137 3.54 800.00 318.55
539111 Sheshadri In X 10.00 15.25 14.26 14.28 14.26 14.28 -6.36 888 0.13 12 -7.60 20.50 11.50
526137 Shetron X 10.00 127.20 125.05 128.90 118.50 120.75 -5.07 19005 23.16 230 60.68 153.70 50.25
531201 Shilchar Tec B 10.00 3969.90 3969.90 4038.00 3797.00 3846.90 -3.10 10559 407.45 1555 35.30 4430.00 635.00
513709 Shilp Gravur XT 10.00 163.60 163.00 163.00 160.35 160.35 -1.99 1524 2.46 24 8.59 208.00 86.00
530549 Shilpa Medi. A1 1.00 430.95 425.15 435.05 408.75 410.85 -4.66 62716 262.78 2734 -5135.63 455.00 222.40
543244 Shine Fashio MT 5.00 202.50 212.60 212.60 212.60 212.60 4.99 6000 12.76 3 102.71 212.60 39.50
523598 Shipp.Corpn. A1 10.00 227.35 228.80 237.90 224.50 227.90 0.24 184517 426.14 4031 14.12 290.60 79.50
540693 Shish Inds B 10.00 125.70 125.85 129.50 117.00 119.15 -5.21 31911 38.90 608 57.28 149.65 65.65
513097 Shiv.Bimetal A1 2.00 550.05 543.60 553.20 534.45 537.15 -2.35 5436 29.50 389 38.64 730.00 366.00
532323 Shiva Cement X 2.00 51.57 51.31 51.85 49.50 50.05 -2.95 274934 138.83 1147 -11.12 64.80 41.00
530433 Shiva Global X 10.00 60.57 61.90 61.90 57.00 57.89 -4.42 19806 11.73 246 -3.17 102.00 52.11
540961 Shiva Mills B 10.00 95.90 95.20 97.90 88.85 92.10 -3.96 3648 3.45 173 -14.21 116.49 62.38
511108 Shiva Texyar T 10.00 167.00 167.00 168.00 163.70 163.70 -1.98 935 1.54 7 11.78 200.95 107.35
539148 Shivalik Ras B 5.00 617.20 626.95 664.95 605.00 606.55 -1.73 1452 8.89 238 75.91 890.05 605.00
532776 Shivam Autot B 2.00 49.51 49.51 49.60 47.04 47.04 -4.99 47755 22.66 288 -10.76 49.70 20.50
539593 Shivansh Fin XT 10.00 5.82 6.10 6.11 5.53 5.97 2.58 37244 2.20 168 54.27 6.11 2.61
532638 Shoppers St A1 5.00 738.20 740.05 749.50 729.60 733.75 -0.60 2725 20.15 397 117.97 889.75 574.85
531771 Shraddha Pri XT 10.00 162.15 165.35 165.35 158.95 163.80 1.02 12338 20.24 56 24.63 165.35 18.65
543976 Shradha AI X 5.00 63.04 64.95 64.95 61.01 61.54 -2.38 4340 2.73 125 153.85 73.95 24.20
521131 Shree Bhavya XT 10.00 21.56 21.00 21.99 20.49 20.70 -3.99 15067 3.11 48 12.03 30.93 11.00
539334 Shree Pushka B 10.00 186.95 188.20 188.20 183.30 183.75 -1.71 4271 7.90 165 15.40 242.00 141.00
532670 Shree Renuka A1 1.00 46.70 46.75 47.50 45.31 45.54 -2.48 1410069 650.23 6726 -20.51 57.25 39.50
538975 Shree Secur. X 1.00 0.38 0.38 0.39 0.38 0.39 2.63 17009753 66.12 3281 -- 1.57 0.37
540738 Shreeji Trns B 2.00 35.66 35.90 36.28 33.99 34.73 -2.61 274678 95.78 2038 14.35 58.50 32.20
532007 Shreevat.Fin X 10.00 21.00 21.00 21.00 20.99 20.99 -0.05 9 0.00 6 40.37 21.30 9.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516016 Shreyans Ind B 10.00 247.50 248.00 248.00 237.00 246.65 -0.34 17582 42.64 941 3.53 318.45 129.75
526335 Shreyas Inte X 10.00 10.82 10.62 10.99 10.28 10.77 -0.46 9928 1.06 49 -9.62 14.26 6.15
520151 Shreyas Sh&L B 10.00 271.25 276.70 276.70 263.90 268.45 -1.03 1716 4.58 62 -16.68 506.00 212.20
523309 Shri Gang I XT 10.00 96.40 96.45 98.90 91.60 91.85 -4.72 13302 12.38 156 7.46 168.50 50.27
531322 Shri Shakti T 10.00 2.64 2.70 2.70 2.51 2.55 -3.41 13636 0.35 51 -4.05 3.78 1.60
543373 Shri Venk.Re M 10.00 91.50 88.00 88.00 85.00 86.15 -5.85 5000 4.30 5 14.73 132.00 59.10
544074 ShriBalajiVa M 10.00 204.00 204.00 206.95 199.00 201.00 -1.47 50400 101.24 39 25.51 323.00 190.00
508961 Shricon Inds XT 10.00 125.00 122.50 122.50 122.50 122.50 -2.00 1 0.00 1 21.38 126.00 31.25
531359 Shriram Asse X 10.00 252.25 255.80 255.80 245.40 246.65 -2.22 4244 10.50 40 -59.29 369.55 121.50
511218 Shriram Fin. A1 10.00 2371.95 2404.70 2436.00 2308.70 2349.00 -0.97 51069 1223.90 3413 13.28 2535.00 1190.00
543419 Shriram Prop B 10.00 130.25 131.45 131.55 122.15 123.15 -5.45 184606 231.29 1993 29.75 140.95 53.25
511411 Shristi Infr XT 10.00 45.76 45.00 45.30 44.00 45.13 -1.38 1726 0.77 15 -1.17 62.98 18.68
511493 Shrydus Ind. X 10.00 25.50 26.60 26.60 24.61 24.99 -2.00 2247 0.56 26 38.45 41.05 22.26
542019 Shubham Poly T 10.00 25.10 25.24 25.24 24.00 24.02 -4.30 3817 0.92 53 38.74 42.66 14.60
538565 Shubhra Leas X 10.00 253.35 259.40 259.40 242.20 250.50 -1.12 2128 5.31 156 21.90 345.00 195.20
531506 Shukra Bulli XT 10.00 24.81 24.81 24.81 24.32 24.32 -1.98 20 0.00 6 -304.00 26.50 5.71
524632 Shukra Pharm X 10.00 262.90 276.00 276.00 276.00 276.00 4.98 9921 27.38 82 16.31 276.00 41.76
539252 Shyam C.Ferr T 1.00 22.73 22.28 23.70 21.90 22.01 -3.17 26646 6.02 116 31.90 32.30 15.42
543299 Shyam Metali A1 10.00 648.60 643.05 653.80 623.85 627.70 -3.22 44140 280.67 1786 16.27 772.30 253.05
517411 Shyam Teleco B 10.00 12.99 12.65 12.65 12.15 12.65 -2.62 3082 0.38 16 -11.93 13.75 6.01
531219 Shyama Info P 10.00 3.82 3.82 3.82 3.82 3.82 0.00 1600 0.06 3 34.73 5.74 1.99
505515 Shyamkam.Inv XT 10.00 8.76 8.93 8.93 8.93 8.93 1.94 11453 1.02 23 -81.18 8.93 3.00
530907 SI Capital X 10.00 29.35 30.55 30.79 27.89 28.32 -3.51 208 0.06 5 -17.81 40.40 24.49
520141 Sibar Auto XT 10.00 10.90 10.68 10.98 10.36 10.36 -4.95 5058 0.53 41 -20.31 15.15 6.52
533014 Sicagen (I) X 10.00 61.60 63.79 63.79 59.67 60.16 -2.34 38673 23.46 271 12.80 79.48 29.00
520086 Sical Logist T 10.00 246.95 244.00 244.60 234.65 234.65 -4.98 2216 5.25 64 -0.10 300.60 99.12
530439 Siddha Vent. XT 10.00 11.09 10.87 10.87 10.87 10.87 -1.98 13135 1.43 76 0.53 15.81 3.50
526877 Siddhesw.Gar XT 10.00 13.04 13.69 13.69 13.69 13.69 4.98 2359 0.32 15 -- 17.26 4.57
532217 SIEL Financl X 10.00 15.75 15.06 17.10 15.00 15.50 -1.59 2111 0.34 16 -1550.00 23.41 8.40
500550 Siemens A1 2.00 4586.30 4600.00 4657.30 4543.60 4582.55 -0.08 6915 318.70 1277 81.44 4657.30 3120.15
543389 Sigachi Ind. B 1.00 91.44 91.01 91.49 82.77 84.26 -7.85 462740 396.29 3787 52.34 95.95 22.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543917 Sigma Solve B 10.00 426.40 430.30 430.30 420.00 421.30 -1.20 1303 5.51 220 26.50 579.25 297.50
543990 SignatureGl. B 1.00 1325.75 1135.80 1349.50 1135.80 1339.70 1.05 57618 771.52 531 1381.13 1390.85 444.10
512131 Signet Inds. B 10.00 74.12 75.60 76.00 71.06 71.97 -2.90 16266 11.91 180 12.83 89.95 32.25
544117 Signpost (I) B 2.00 393.25 402.25 409.95 352.40 379.55 -3.48 31075 118.24 734 -- 409.95 302.50
523606 Sika Inter. X 10.00 1634.40 1621.05 1640.50 1550.00 1561.45 -4.46 3451 54.72 293 43.02 1818.00 520.00
524642 Sikozy Realt XT 1.00 0.80 0.84 0.84 0.76 0.80 0.00 41518 0.32 40 -26.67 1.71 0.76
521194 SIL Invt. B 10.00 466.20 465.00 465.35 444.35 447.30 -4.05 1304 5.90 169 11.93 489.20 244.55
543615 Silicon Rent M 10.00 195.00 211.95 211.95 186.00 188.00 -3.59 16800 32.72 20 25.86 268.90 123.30
543536 Silver Pearl MT 10.00 10.35 9.84 9.84 9.84 9.84 -4.93 8000 0.79 1 246.00 12.35 7.30
543525 Silver T Tec B 10.00 722.50 734.55 734.60 700.15 708.30 -1.97 11402 81.75 437 63.18 774.90 328.00
539742 Simbhaoli Sg B 10.00 31.43 31.97 32.20 30.65 30.91 -1.65 22912 7.16 180 -5.15 38.50 18.10
507998 Simmonds-Mar X 2.00 76.00 76.99 78.00 72.10 74.02 -2.61 10683 7.93 77 20.62 100.00 33.00
513472 Simplex Cast X 10.00 101.57 106.64 106.64 106.64 106.64 4.99 40310 42.99 88 9.73 106.64 37.00
523838 Simplex Infr T 2.00 110.09 107.89 108.00 107.89 107.89 -2.00 42783 46.18 15 -1.85 116.00 29.75
533019 Simplex Pap. XT 1000.00 1709.15 1675.00 1675.00 1675.00 1675.00 -2.00 1 0.02 1 50.26 3128.00 866.00
503229 Simplex Real XT 10.00 159.90 158.00 163.00 151.95 162.40 1.56 555 0.89 18 9.67 163.00 63.10
519566 Simran Farms XT 10.00 138.00 138.00 141.90 131.10 137.30 -0.51 15453 20.95 189 8.37 250.00 87.50
523023 Sinclairs Ht X 2.00 125.60 127.80 128.75 118.00 122.70 -2.31 70860 87.05 798 17.91 174.80 46.26
532029 Sindhu Trade B 1.00 39.64 39.99 40.63 38.95 39.22 -1.06 377366 149.65 2357 29.71 45.15 16.50
505729 Singer (I) X 2.00 95.40 94.15 96.50 92.80 93.35 -2.15 98399 92.45 694 71.81 134.40 57.91
509887 Sinnar Bidi XT 5.00 427.85 427.00 449.20 427.00 449.20 4.99 38 0.17 9 36.67 766.00 215.25
532879 Sir ShadiLal XT 10.00 367.85 375.20 375.20 375.20 375.20 2.00 77417 290.47 56 -8.27 383.30 115.05
543686 Sirca Paints B 10.00 355.15 355.05 357.30 344.00 344.80 -2.91 39007 136.23 2218 39.05 443.90 287.82
538667 Sirohia & So MT 10.00 6.46 6.14 6.14 6.14 6.14 -4.95 10000 0.61 1 76.75 9.53 5.80
540673 SIS A1 5.00 430.65 428.00 435.30 416.35 417.10 -3.15 10117 42.69 980 20.62 560.00 317.95
512589 Sita Enter. XT 10.00 40.70 42.44 42.44 38.70 39.00 -4.18 3800 1.49 30 4.81 45.73 13.54
544047 Siyaram Recy M 10.00 89.00 86.02 90.00 86.00 86.25 -3.09 39000 33.95 13 21.19 143.75 55.00
503811 Siyaram Silk B 2.00 507.40 522.45 522.45 499.65 501.75 -1.11 2118 10.69 192 11.53 633.80 400.00
513496 Sizemasters XT 10.00 168.35 171.70 171.70 171.70 171.70 1.99 145 0.25 6 134.14 171.70 27.45
543387 SJS Enterp. B 10.00 626.20 626.20 634.80 618.85 623.90 -0.37 26171 164.23 1927 25.85 729.15 379.00
533206 SJVN A1 10.00 122.30 123.00 124.50 116.55 118.00 -3.52 3506359 4208.74 22468 53.39 170.45 30.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500472 SKF India A1 10.00 4525.60 4548.70 4548.70 4498.25 4522.90 -0.06 409 18.50 122 44.77 5528.90 3961.00
538562 Skipper B 1.00 353.25 353.90 353.90 330.45 332.30 -5.93 198561 672.19 4423 46.74 400.00 85.27
532143 SKM Egg.Prod B 10.00 269.90 274.95 274.95 256.45 257.85 -4.46 27332 71.07 1694 6.46 559.40 122.20
531169 SKP Sec. X 10.00 100.55 99.50 106.95 98.00 98.05 -2.49 3796 3.84 37 -204.27 113.86 54.45
541967 Sky Gold T 10.00 1065.75 1073.00 1095.00 1033.95 1045.90 -1.86 713 7.50 80 41.52 1299.90 207.80
526479 Sky Inds. X 10.00 85.32 88.98 88.98 83.00 84.78 -0.63 9262 7.88 132 38.02 102.40 55.50
505650 Skyline Mill XT 1.00 18.89 18.52 18.52 18.52 18.52 -1.96 4035 0.75 33 -50.05 25.18 8.00
543065 SM Auto Stam MT 10.00 55.86 58.55 58.55 58.40 58.40 4.55 16000 9.36 3 47.48 64.00 30.00
539494 Smart Finsec XT 1.00 15.66 15.35 15.35 15.35 15.35 -1.98 5309 0.81 69 23.98 22.39 5.01
532419 Smartlink Hl B 2.00 172.95 174.65 174.65 170.85 171.30 -0.95 573 0.98 34 1557.27 199.80 135.25
543263 SMC Global B 2.00 134.20 135.80 136.15 126.65 129.50 -3.50 35998 47.10 772 10.01 145.00 61.00
508905 SMIFS Cap.Ma X 10.00 79.64 78.86 83.62 75.66 83.16 4.42 11073 8.80 98 22.91 86.98 34.90
513418 Smiths & Fou X 1.00 5.05 5.10 5.10 4.85 5.02 -0.59 28511 1.42 159 125.50 6.49 2.96
505192 SML ISUZU B 10.00 2227.40 2244.00 2310.40 2105.60 2227.65 0.01 18436 409.28 2057 39.14 2470.05 658.20
540686 Smruthi Org. X 10.00 161.75 163.00 163.00 156.70 158.95 -1.73 5164 8.26 122 65.95 218.80 117.00
540679 SMS Lifesci. B 10.00 613.05 628.95 628.95 569.55 582.40 -5.00 458 2.71 69 35.97 706.70 464.05
532815 SMS Pharma B 1.00 152.95 154.00 161.35 150.40 154.50 1.01 129972 202.22 2921 33.73 161.35 54.50
505827 SNL Bearings X 10.00 349.20 350.00 357.00 325.00 338.25 -3.14 3492 11.96 115 16.77 423.60 239.70
538635 Snowman Log. B 10.00 79.24 78.51 79.76 73.82 74.38 -6.13 715641 546.14 5838 79.13 84.85 30.25
532784 Sobha A1 10.00 1621.85 1631.95 1634.85 1504.20 1552.00 -4.31 36294 567.61 4431 162.34 1677.60 412.40
512014 Sobhagh.Merc XT 10.00 14.05 14.75 14.75 14.75 14.75 4.98 10 0.00 1 0.03 14.75 12.16
538923 Sofcom Systm X 10.00 56.52 59.00 59.00 52.00 53.67 -5.04 26932 14.39 138 383.36 99.00 38.90
531529 Softrak Bio X 10.00 9.64 10.12 10.12 10.12 10.12 4.98 23773 2.41 46 -- 11.15 4.05
532344 Softsol (I) XT 10.00 276.45 272.00 272.00 262.65 262.65 -4.99 666 1.77 43 20.13 343.80 131.50
543470 Softtech Eng B 10.00 300.80 316.55 316.60 297.30 307.40 2.19 2393 7.39 223 119.15 316.60 130.00
532725 Solar Inds. A1 2.00 6842.90 6949.90 6949.90 6754.00 6775.50 -0.98 810 55.18 332 75.98 8499.00 3456.95
541540 Solara Activ B 10.00 459.55 462.95 473.50 431.90 436.80 -4.95 35983 161.95 5177 -5.10 507.20 287.00
513699 Solid Stone X 10.00 35.75 39.00 39.00 34.05 35.03 -2.01 3030 1.09 69 21.23 45.32 22.20
522152 Solitair Mac XT 10.00 82.40 83.74 83.74 79.25 82.93 0.64 2492 2.01 39 36.21 105.00 36.80
511571 Som Datt Fin X 10.00 109.45 111.75 112.00 107.00 108.70 -0.69 12546 13.67 76 12.09 274.30 84.93
507514 Som Distill. A1 5.00 282.80 284.95 285.50 269.30 275.35 -2.63 44851 124.00 1195 25.83 389.80 112.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516038 Soma Papers X 10.00 33.24 34.90 34.90 34.90 34.90 4.99 4885 1.70 6 81.16 34.90 23.65
521034 Soma Textile B 10.00 26.48 27.80 27.80 27.80 27.80 4.98 80208 22.30 108 -154.44 49.72 15.76
531548 Somany Ceram A1 2.00 664.80 665.90 666.65 650.65 658.00 -1.02 998 6.58 123 44.73 818.00 466.00
533001 Somi Convey. T 10.00 97.95 97.95 99.90 96.00 99.90 1.99 3228 3.18 24 25.36 116.60 34.00
543300 Sona BLW Pre A1 10.00 687.75 691.95 691.95 655.00 659.85 -4.06 53393 359.71 2255 79.21 695.00 401.10
526901 Sonal Adhesi X 10.00 89.78 88.50 92.10 83.00 86.00 -4.21 9480 8.24 148 23.50 113.90 53.55
538943 Sonal Mercat X 10.00 104.39 113.70 113.70 98.75 100.98 -3.27 3556 3.60 120 6.95 123.00 68.00
543924 Sonalis Cons MT 10.00 36.73 38.00 38.00 37.60 37.69 2.61 10000 3.79 3 -- 92.30 30.00
532221 Sonata Soft. A1 1.00 862.50 861.75 863.00 824.05 838.35 -2.80 46854 393.75 3007 75.39 867.10 360.57
539378 Soni Medicar XT 10.00 27.50 28.05 28.05 26.13 26.56 -3.42 337 0.09 17 -6.66 32.00 17.39
531398 Source Nat.F X 10.00 99.70 99.70 99.70 95.02 96.07 -3.64 3374 3.30 69 24.57 133.00 74.50
540174 South.Infosy X 10.00 17.55 17.55 18.50 17.55 17.56 0.06 423 0.08 10 439.00 21.00 13.40
514454 South.Latex XT 10.00 22.00 22.00 22.00 22.00 22.00 0.00 410 0.09 3 73.33 23.10 14.75
513498 South.Magnes XT 10.00 258.60 271.50 271.50 250.30 262.90 1.66 4491 11.90 142 23.90 288.25 56.40
523826 Sovereign Di X 10.00 29.96 30.56 32.79 27.05 27.82 -7.14 17062 4.92 191 11.26 37.80 19.00
540048 SP Apparels B 10.00 618.30 627.95 627.95 595.25 603.45 -2.40 1319 8.00 129 18.95 684.90 303.90
530289 SP Capital XT 10.00 39.72 37.81 39.99 37.74 38.69 -2.59 5802 2.22 49 50.25 52.90 14.10
541890 Space Incuba XT 10.00 2.43 2.47 2.47 2.47 2.47 1.65 203592 5.03 87 -1.91 2.47 0.85
542759 Spandana S F A1 10.00 966.45 971.90 971.90 934.00 938.15 -2.93 3823 36.09 452 13.98 1243.10 478.85
531370 Sparc Elec. XT 10.00 24.45 24.00 25.08 23.52 23.99 -1.88 25714 6.26 135 92.27 39.35 16.75
534425 Special.Rest B 10.00 228.65 228.10 231.05 217.90 220.35 -3.63 5543 12.38 145 12.84 287.25 168.00
531982 Spect.Foods X 10.00 51.92 52.01 55.75 51.50 54.89 5.72 32563 17.15 274 8.64 89.80 40.76
513687 Spectra Ind. XT 10.00 4.73 4.50 4.93 4.50 4.80 1.48 12996 0.63 26 -0.80 6.55 3.81
517166 Spel Semicon XT 10.00 132.01 138.61 138.61 125.41 125.41 -5.00 403697 538.14 4652 -70.06 138.61 33.15
542337 Spencers Ret B 5.00 114.05 113.00 117.55 110.20 111.65 -2.10 49639 56.04 1099 -4.08 139.40 51.52
526161 Spenta Intl. X 10.00 144.95 149.95 149.95 137.75 143.95 -0.69 1024 1.43 18 27.21 200.00 78.01
590030 SPIC B 10.00 90.22 91.45 92.23 87.20 88.17 -2.27 213088 189.64 2765 11.04 107.45 52.20
526827 Spice Island XT 10.00 39.88 39.09 40.67 39.09 40.00 0.30 2488 0.99 16 95.24 40.67 6.83
500285 Spicejet B 10.00 66.23 66.40 67.50 63.10 64.62 -2.43 6314323 4143.18 16565 -30.06 77.50 22.65
532651 SPL Inds. B 10.00 66.72 67.40 68.83 66.15 66.39 -0.49 5368 3.61 82 17.66 80.75 53.70
500402 SPML Infra T 2.00 111.00 109.10 111.00 108.80 108.80 -1.98 25196 27.57 25 31.72 120.60 16.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539221 Sportking B 10.00 840.90 859.95 859.95 815.55 824.05 -2.00 578 4.80 97 13.98 970.95 633.50
540079 Sprayking Ag B 10.00 262.35 266.30 269.30 256.05 258.85 -1.33 49553 129.85 617 33.14 300.20 41.80
538402 SPS Finquest T 10.00 70.49 69.90 69.90 67.10 68.25 -3.18 50630 34.43 15 -379.17 118.00 56.10
526532 Square Four XT 5.00 8.85 8.68 8.68 8.68 8.68 -1.92 1835 0.16 8 -108.50 15.90 5.08
532842 Sr.Rayl.Hi-S B 10.00 549.55 551.90 552.20 530.00 536.25 -2.42 3239 17.51 447 7.05 815.00 375.00
514248 Sreechem Res P 10.00 88.81 93.25 93.25 87.55 89.93 1.26 66000 61.11 117 -391.00 93.25 34.68
535601 Sreeleathers B 10.00 316.50 320.55 323.00 308.00 311.95 -1.44 1768 5.53 258 25.12 435.95 159.10
539217 Srestha Fin X 2.00 1.26 1.24 1.28 1.21 1.22 -3.17 193178 2.38 236 -1.27 1.50 0.95
503806 SRF A1 10.00 2393.15 2395.00 2401.05 2353.50 2367.65 -1.07 12413 296.57 2017 47.55 2636.65 2050.00
534680 SRG Housing B 10.00 272.00 276.40 276.40 264.60 264.80 -2.65 454 1.22 80 17.98 338.00 131.60
514442 Sri KPR Inds XT 10.00 35.16 34.46 34.50 34.46 34.46 -1.99 17800 6.14 61 12.76 39.10 14.60
521161 Sri Lak.Sar. X 10.00 43.62 45.40 45.40 43.10 44.20 1.33 340 0.15 12 -0.69 48.65 26.53
521234 Sri Nachamai X 10.00 33.90 33.90 35.20 33.75 33.83 -0.21 266 0.09 12 -2.16 44.40 28.00
521178 Sri Ramk.Mil XT 10.00 49.40 51.50 51.50 48.00 50.25 1.72 4943 2.47 45 18.34 51.50 18.00
523222 SRM Energy XT 10.00 35.13 35.83 35.83 35.83 35.83 1.99 9099 3.26 25 -21.20 35.83 2.63
540914 SRU Steels X 10.00 10.43 10.45 10.75 10.05 10.27 -1.53 47647 4.94 324 17.41 30.25 9.57
530821 SSPDL XT 10.00 18.36 18.97 19.23 18.00 19.14 4.25 6890 1.30 56 -31.38 28.00 12.50
530931 Stanpacks(I) XT 10.00 11.60 11.45 11.75 11.12 11.14 -3.97 3511 0.41 22 -18.26 13.74 5.66
506105 Stanrose Maf X 10.00 81.02 77.23 94.00 77.23 84.21 3.94 1549 1.31 42 -16.81 96.00 70.30
540575 Star Cement A1 1.00 210.15 213.45 213.45 204.75 206.35 -1.81 39638 82.37 902 28.04 219.45 104.15
539255 Star Delta XT 10.00 704.10 690.05 690.05 690.05 690.05 -2.00 1064 7.34 46 16.56 989.00 128.30
543412 Star Health A1 10.00 579.10 587.95 587.95 565.00 568.50 -1.83 14324 82.09 792 41.35 674.95 507.50
539017 Star Hsg.Fin X 5.00 60.20 60.01 61.49 58.90 59.81 -0.65 207361 125.26 489 52.93 82.50 40.00
516022 Star Paper B 10.00 245.70 241.05 247.50 238.55 240.90 -1.95 6390 15.43 352 5.69 288.00 143.30
540492 Starline PS B 5.00 115.05 115.00 115.45 112.95 113.40 -1.43 1245 1.42 55 226.80 158.95 99.75
520155 Starlog Entp X 10.00 45.01 45.90 45.90 42.76 43.13 -4.18 5284 2.30 59 36.86 56.15 14.90
512381 Starteck Fin T 10.00 300.80 300.80 300.80 296.00 296.00 -1.60 268 0.79 7 10.67 419.90 103.30
512531 STC India B 10.00 152.95 155.75 170.00 154.05 155.35 1.57 133736 214.72 2283 21.11 201.50 65.35
504180 Std.Battery XT 1.00 46.35 46.40 46.40 46.40 46.40 0.11 3054 1.42 94 -4.65 65.81 25.11
511700 Std.Cap.Mrkt X 1.00 3.37 3.49 3.49 3.21 3.21 -4.75 6315714 206.35 4162 45.86 3.52 1.15
530017 Std.Indust. T 5.00 23.34 23.77 23.77 22.20 22.85 -2.10 22814 5.14 80 -9.33 32.60 21.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526231 Std.Surfact. XT 10.00 73.00 73.00 73.00 69.35 69.44 -4.88 2884 2.03 38 257.19 92.41 51.00
534748 Steel Exchan B 1.00 14.60 14.51 15.11 14.21 14.49 -0.75 1382953 202.29 3702 -28.98 18.42 7.85
513173 Steel Strips XT 10.00 35.86 35.75 37.65 34.36 35.01 -2.37 11026 3.95 95 0.79 39.90 16.01
513517 Steelcast B 5.00 653.60 645.05 658.95 639.60 651.05 -0.39 1941 12.53 313 17.38 781.00 426.95
543622 SteelmanTele M 10.00 161.00 157.05 157.05 152.20 152.20 -5.47 10800 16.89 5 37.12 187.00 121.85
533316 STEL Holdgs. B 10.00 335.10 336.00 336.85 315.20 324.55 -3.15 4163 13.46 414 46.17 355.00 133.44
531509 Step Two Cor XT 10.00 40.23 39.43 39.43 39.43 39.43 -1.99 2 0.00 2 13.19 51.98 13.56
512215 Stephanotis XT 10.00 43.89 46.00 46.00 41.70 41.70 -4.99 433 0.19 7 -208.50 55.56 20.70
526500 Sterl.Enterp X 10.00 37.68 37.95 37.95 35.80 35.93 -4.64 470 0.17 18 -14.37 49.67 25.18
508963 Sterl.Guaran XT 10.00 17.01 17.86 17.86 17.86 17.86 5.00 399 0.07 2 -162.36 23.10 7.18
530759 Sterl.Tools B 2.00 367.60 352.05 372.65 352.05 362.90 -1.28 10315 37.73 625 27.85 456.75 313.45
542760 Sterling & W A1 1.00 595.60 599.90 599.90 569.00 575.50 -3.37 69870 405.34 3045 -21.26 646.95 253.45
513575 Sterling Pow XT 10.00 15.75 15.01 15.50 15.00 15.50 -1.59 1487 0.22 16 5.42 26.91 11.00
532374 Sterlite Tec A1 2.00 141.95 142.05 142.90 136.85 137.35 -3.24 123602 171.88 2284 56.99 179.00 128.50
532730 STL Global B 10.00 17.56 17.99 17.99 17.06 17.17 -2.22 27266 4.77 99 -27.25 22.41 11.60
513262 Stl.Strips W B 1.00 258.40 260.00 260.00 252.50 256.25 -0.83 8560 21.95 318 19.47 298.90 139.00
504959 Stovac Ind. X 10.00 2610.65 2612.05 2699.00 2550.05 2554.95 -2.13 775 20.09 108 79.69 3030.00 1810.00
543260 Stove Kraft B 10.00 487.60 485.00 507.95 483.50 488.20 0.12 18448 91.39 1285 508.54 578.90 354.00
530495 Stratmont In XT 10.00 64.99 68.23 68.23 67.00 68.23 4.99 15188 10.36 102 8.75 70.70 13.42
532531 Strides Phar A1 10.00 806.25 811.95 820.00 757.30 779.90 -3.27 21975 171.73 1268 -72.89 838.10 268.39
530611 Sturdy Inds. XT 2.00 0.58 0.58 0.59 0.56 0.56 -3.45 881199 5.06 751 -1.08 0.70 0.36
526951 Stylam Inds. A1 5.00 1568.60 1575.05 1575.05 1550.00 1554.90 -0.87 1480 23.12 194 22.39 1979.95 941.70
506222 Styrenix Per B 10.00 1475.25 1483.70 1510.75 1456.60 1466.50 -0.59 954 14.06 159 15.52 1650.00 692.10
532348 Subex A1 5.00 37.19 37.20 37.51 35.12 35.38 -4.87 2178230 781.36 8615 -24.23 45.80 25.00
530231 Subhash Silk XT 10.00 28.68 30.11 30.11 29.98 29.98 4.53 51 0.02 3 52.60 33.30 12.60
517168 Subros B 2.00 599.85 614.95 614.95 581.30 592.50 -1.23 5156 30.60 531 45.23 732.65 278.00
506003 Sudal Inds. XT 10.00 55.10 56.20 56.20 56.20 56.20 2.00 24997 14.05 15 0.38 56.20 4.40
506655 Sudarsh.Chem A1 2.00 590.50 587.05 596.80 576.55 588.65 -0.31 28501 167.86 2126 12.28 613.00 363.15
543828 Sudarsh.Ph M 10.00 72.44 74.00 74.80 71.15 73.67 1.70 32000 23.19 18 33.49 91.90 51.85
521113 Suditi Inds. X 10.00 19.01 19.03 19.80 17.37 17.81 -6.31 11787 2.14 88 -3.17 23.70 13.56
511654 Sugal&Dam.Sh XT 10.00 29.09 30.54 30.54 30.00 30.53 4.95 4090 1.25 28 9.98 36.85 12.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539117 Sujala Trade X 10.00 34.65 34.65 34.65 32.35 32.90 -5.05 3044 1.02 59 -35.38 43.22 14.25
524542 Sukjit Strch B 10.00 467.15 465.00 470.00 461.00 461.90 -1.12 1015 4.71 232 13.65 596.80 359.90
543711 Sula Vineyar A1 2.00 549.75 549.10 554.95 531.00 533.45 -2.96 110541 596.36 5409 47.89 699.75 326.55
508969 Sulabh Engg. XT 1.00 5.76 5.76 5.98 5.55 5.86 1.74 65492 3.81 224 39.07 9.56 3.17
530419 Sumedha Fisc X 10.00 50.62 52.50 52.50 49.56 49.71 -1.80 12899 6.50 182 7.90 71.98 35.99
514211 Sumeet Inds. T 10.00 3.76 3.68 3.94 3.68 3.78 0.53 28300 1.09 58 -0.85 5.25 1.98
530445 Sumeru Inds. XT 1.00 2.37 2.47 2.48 2.27 2.41 1.69 30286 0.72 97 -- 3.07 1.08
542920 Sumitomo Ch. A1 10.00 382.90 384.00 384.00 373.40 374.65 -2.15 9715 36.62 475 56.34 466.95 370.00
533306 Summit Secur B 10.00 1375.80 1370.00 1377.00 1305.25 1319.85 -4.07 869 11.63 211 21.67 1507.00 517.90
532070 Sumuka Agro X 10.00 192.05 195.80 195.80 177.10 186.80 -2.73 34170 64.84 157 31.39 209.00 68.40
532872 Sun Ph.ARC T 1.00 346.40 346.40 355.00 340.00 351.55 1.49 37252 128.72 451 -26.63 423.60 160.50
524715 Sun Pharma. A1 1.00 1582.20 1583.05 1587.85 1563.50 1573.25 -0.57 7854 123.49 878 42.38 1587.85 922.55
542025 Sun Retail M 1.00 0.83 0.81 0.82 0.80 0.82 -1.20 672000 5.44 13 82.00 1.13 0.41
532733 Sun TV Netwk A1 5.00 620.05 622.95 623.10 603.85 606.25 -2.23 15900 97.36 1110 12.64 734.90 394.00
539526 Suncare Trad B 2.00 1.21 1.23 1.23 1.18 1.19 -1.65 992889 12.02 2131 -1.04 1.60 0.42
530795 Suncity Synt XT 10.00 9.88 9.88 9.88 9.39 9.40 -4.86 475 0.04 25 -78.33 12.15 5.24
590072 Sundaram Bra B 10.00 724.80 738.85 738.85 674.50 690.70 -4.70 659 4.71 155 23.24 787.50 271.39
544066 Sundaram Cla B 5.00 1503.75 1503.00 1518.10 1487.05 1495.60 -0.54 2352 35.28 100 -- 1775.00 1449.00
590071 Sundaram Fin B 10.00 4197.25 4249.90 4249.90 4167.05 4175.00 -0.53 1580 66.12 188 28.97 4249.90 2190.40
500403 Sundaram Fst A1 1.00 1088.90 1077.00 1095.45 1060.00 1074.10 -1.36 2503 27.07 358 43.86 1334.15 951.50
533166 Sundaram Mul B 1.00 3.44 3.54 3.65 3.30 3.37 -2.03 2314913 79.01 1080 -56.17 4.18 1.97
500404 Sunflag Iron A1 10.00 204.15 206.00 206.00 195.70 198.55 -2.74 30359 60.73 876 25.52 248.95 128.00
531433 Sungold Cap. XT 10.00 2.56 2.66 2.68 2.44 2.68 4.69 17708 0.45 20 134.00 3.67 1.92
541799 Sungold Med. MT 10.00 18.50 19.40 19.42 17.58 17.58 -4.97 20000 3.70 4 175.80 33.35 16.30
530953 Sunil Agro F XT 10.00 165.15 161.50 169.95 156.90 168.45 2.00 3122 5.00 44 60.16 271.00 131.00
537253 Sunil Health XT 10.00 70.00 70.00 70.00 67.70 68.83 -1.67 4480 3.09 28 -47.47 80.00 45.65
521232 Sunil Indus. P 10.00 50.68 48.50 48.50 48.50 48.50 -4.30 100 0.05 1 8.02 69.38 29.00
544001 Sunita Tools MT 10.00 274.00 287.70 287.70 270.00 274.35 0.13 41000 115.71 39 45.73 324.39 116.50
523425 Sunraj Diam. X 10.00 8.80 9.00 9.24 8.80 9.24 5.00 2223 0.20 13 -25.67 9.39 5.15
543515 Sunrise Eff. M 10.00 116.65 120.00 121.50 110.00 112.20 -3.81 128000 147.81 113 561.00 155.00 101.90
530845 Sunshield Ch X 10.00 875.10 896.65 896.65 851.00 876.45 0.15 2520 21.85 75 39.77 1048.00 512.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539574 Sunshine Cap XT 10.00 257.45 262.55 262.55 262.55 262.55 1.98 5519 14.49 22 -267.91 262.55 29.80
512179 Sunteck Real A1 1.00 478.80 478.25 480.25 462.85 465.40 -2.80 40208 189.30 1928 -116.93 511.65 271.25
530735 Super Bakers XT 10.00 30.75 29.22 31.25 29.22 31.25 1.63 155 0.05 6 27.65 39.50 16.41
530883 Super Crop. XT 2.00 19.97 19.58 19.58 19.58 19.58 -1.95 30131 5.90 58 38.39 21.97 4.55
512527 Super Sales X 10.00 1410.15 1410.00 1424.00 1390.00 1412.00 0.13 1220 17.15 34 16.03 1750.00 681.00
521180 Super Spin. T 1.00 9.27 9.09 9.09 9.09 9.09 -1.94 3228 0.29 11 -2.96 11.68 5.30
523842 Super Tann. X 1.00 10.90 11.19 11.19 10.30 10.55 -3.21 171342 18.06 367 19.91 12.80 5.45
523283 Superhouse B 10.00 224.70 229.20 229.20 220.10 220.40 -1.91 1940 4.32 274 15.51 286.05 194.20
539835 Superior Fin X 1.00 1.99 2.04 2.04 1.98 1.98 -0.50 1115 0.02 12 -198.00 2.30 1.11
519234 Superior Ind XT 10.00 72.00 75.54 75.54 68.40 68.40 -5.00 3029 2.11 53 13.49 81.00 38.95
526133 Supertex Ind X 10.00 15.00 15.80 15.80 13.14 13.84 -7.73 45394 6.39 216 24.28 18.77 8.71
540168 Supra Pacifi X 10.00 27.43 28.70 28.70 26.60 27.41 -0.07 21046 5.79 68 72.13 32.00 15.02
532509 Suprajit Eng A1 1.00 432.85 439.65 439.65 421.60 428.60 -0.98 72933 312.33 3000 39.76 449.00 322.60
530677 Supreme Hold X 10.00 60.33 59.12 59.98 55.90 57.02 -5.49 39505 22.70 351 24.68 110.99 55.90
509930 Supreme Inds A1 2.00 4173.55 4243.50 4243.50 4072.55 4110.40 -1.51 1940 79.98 514 48.61 4883.75 2430.50
532904 Supreme Infr Z 10.00 70.03 71.43 71.43 71.40 71.40 1.96 2348 1.68 7 -0.21 75.00 19.80
500405 Supreme Petr A1 2.00 766.15 715.05 782.80 715.05 731.35 -4.54 14203 106.35 1516 36.70 782.80 352.05
543434 Supriya Life B 2.00 358.45 357.05 362.05 338.10 341.60 -4.70 40673 140.79 2081 22.83 393.70 170.05
531638 Suraj X 10.00 225.75 222.00 233.00 218.00 223.65 -0.93 32526 72.35 321 15.14 251.00 65.45
544054 Suraj Estate B 5.00 348.05 352.10 352.10 334.55 336.65 -3.28 24846 84.60 1268 46.43 365.00 317.65
526211 Suraj Indus. X 10.00 98.90 96.10 102.50 95.00 96.60 -2.33 4491 4.40 110 16.86 147.80 91.25
518075 Suraj Prod. Z 10.00 451.20 451.20 460.20 448.00 460.20 1.99 8654 39.15 62 17.08 534.50 116.50
533298 Surana Solar T 5.00 30.30 30.20 30.20 29.70 29.70 -1.98 21099 6.29 323 -174.71 44.03 14.74
517530 Surana Tele T 1.00 18.39 18.89 18.89 17.48 17.54 -4.62 52398 9.46 354 -73.08 20.95 7.65
530185 Surat Trade X 1.00 13.04 13.00 13.40 12.30 12.40 -4.91 718296 90.68 1618 44.29 13.90 5.80
543218 Suratwwala B B 10.00 791.45 799.75 799.75 770.00 777.00 -1.83 3615 28.06 338 63.58 830.00 164.90
500336 Surya Roshni B 5.00 616.70 613.05 618.40 593.90 598.05 -3.02 7151 43.16 542 17.09 841.50 301.39
533101 Suryaamba Sp X 10.00 172.00 172.00 175.00 165.80 171.85 -0.09 905 1.56 34 31.88 350.00 140.75
514138 Suryalata Sp X 10.00 418.55 418.00 419.90 407.10 410.85 -1.84 4024 16.64 130 13.67 1634.95 383.00
514140 Suryava Spin X 10.00 25.75 26.35 26.35 24.47 24.47 -4.97 2013 0.49 15 -3.06 37.90 19.39
521200 Surylak.Cott B 10.00 75.94 76.75 77.24 73.70 75.39 -0.72 5467 4.14 116 55.43 89.00 44.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519604 Suryo Foods XT 10.00 18.63 18.90 18.90 18.60 18.60 -0.16 363 0.07 17 5.34 22.27 6.51
543279 Suryoday Sm. A1 10.00 192.10 190.55 195.25 187.20 191.00 -0.57 176585 337.80 3038 10.45 204.10 90.40
532782 Sutlej Text. B 1.00 66.47 67.80 67.80 63.20 64.64 -2.75 24384 15.85 245 -7.91 73.40 38.25
530239 Suven Life T 1.00 106.20 104.10 105.05 101.05 101.80 -4.14 24077 24.86 266 -20.90 128.80 45.01
543064 Suven Pharma A1 1.00 664.55 653.65 674.00 638.00 643.10 -3.23 13062 85.89 1020 44.14 767.00 375.00
543281 Suvidhaa Inf T 1.00 7.00 7.10 7.14 6.65 6.73 -3.86 79434 5.43 304 -12.24 10.56 3.20
543391 Suyog Gurbax MT 10.00 166.05 167.00 170.00 159.00 163.60 -1.48 18000 29.60 10 -51.29 198.00 45.00
537259 Suyog Tele. X 10.00 1254.55 1278.00 1278.00 1189.40 1198.15 -4.50 15720 190.84 561 21.94 1365.00 326.60
532667 Suzlon Enrgy T 2.00 44.34 44.46 44.55 42.35 43.13 -2.73 3111336 1336.98 11254 84.57 50.72 6.96
535621 SV Global X 5.00 95.34 95.34 100.50 95.34 98.77 3.60 2719 2.68 61 92.31 114.00 40.35
523722 Svam Softwar XT 10.00 3.47 3.41 3.41 3.41 3.41 -1.73 630 0.02 14 48.71 5.37 1.81
503624 Svaraj Tradi XT 10.00 16.17 15.85 15.85 15.85 15.85 -1.98 579 0.09 37 528.33 20.95 4.80
539911 Svarnim Trd. XT 10.00 26.82 27.99 28.04 25.51 25.51 -4.88 303 0.08 8 56.69 44.00 15.03
524488 SVC Indust. XT 10.00 4.06 4.14 4.14 3.86 4.00 -1.48 59546 2.34 241 -22.22 4.80 2.02
505590 SVP Global B 1.00 8.78 8.82 8.90 8.55 8.66 -1.37 29623 2.58 244 -0.35 18.82 7.44
543745 SVS Ventures M 10.00 8.26 8.02 8.15 8.02 8.15 -1.33 78000 6.35 3 9.48 13.68 6.67
503659 SW Investmen XT 10.00 60.79 63.82 63.82 57.80 57.80 -4.92 261 0.16 9 103.21 67.25 32.30
543986 SW Pinnacle B 10.00 142.10 143.65 144.45 134.90 136.25 -4.12 13145 18.18 348 62.21 191.95 124.85
503816 Swad.Polytex XT 1.00 127.22 124.68 124.68 124.68 124.68 -2.00 10938 13.64 96 5.12 139.90 35.00
503310 Swan Energy A1 1.00 753.70 765.95 765.95 715.00 720.25 -4.44 110467 809.23 4072 68.60 782.55 193.00
500407 Swaraj Engin B 10.00 2335.70 2346.50 2380.00 2345.00 2374.85 1.68 62 1.46 41 20.96 2643.00 1395.65
531003 Swarna Secur XT 10.00 78.93 77.36 77.36 77.36 77.36 -1.99 100 0.08 1 32.64 165.00 33.31
526365 Swarnsarita X 10.00 36.58 37.00 39.39 35.00 35.28 -3.55 49224 18.07 189 8.84 42.39 15.00
544035 Swashthik Pl M 10.00 94.00 95.00 95.00 90.50 92.00 -2.13 28800 26.89 9 53.49 133.95 85.00
510245 Swasti Vin.S X 1.00 8.30 8.30 8.52 8.01 8.14 -1.93 147992 12.13 699 32.56 10.60 4.21
512257 Swasti Vinay XT 1.00 5.31 5.33 5.47 5.05 5.05 -4.90 177619 9.11 710 20.20 5.96 2.25
530585 Swastika Inv X 10.00 515.65 549.90 549.90 495.35 505.90 -1.89 366 1.89 82 16.62 604.90 144.10
532051 Swelect Ener B 10.00 1144.60 1179.85 1179.85 1045.00 1055.90 -7.75 32144 348.10 3467 54.88 1213.40 262.90
523558 Swiss Milita X 2.00 28.94 29.09 29.49 27.80 28.36 -2.00 541964 155.61 1485 72.72 32.25 11.31
517201 Switch.Tech. XT 10.00 69.68 68.29 68.30 68.29 68.30 -1.98 340 0.23 11 1.36 85.99 26.05
530217 Swojas Enrgy XT 10.00 9.77 9.58 9.58 9.58 9.58 -1.94 11 0.00 2 -- 12.30 5.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511447 Sylph Tech. X 1.00 5.04 5.19 5.21 4.35 4.46 -11.51 2753680 125.60 1023 -148.67 5.30 2.21
539278 Symbiox Inv. X 10.00 3.02 3.06 3.06 2.92 2.99 -0.99 48865 1.46 190 -14.24 4.95 2.54
517385 Symphony A1 2.00 907.25 903.05 914.00 890.50 896.70 -1.16 15841 142.88 1380 54.08 1218.95 825.25
524470 Syncom Form. T 1.00 14.90 14.71 14.90 14.16 14.17 -4.90 686657 98.85 2560 50.61 18.65 4.55
541929 Synergy Gree B 10.00 351.35 350.00 353.30 331.30 333.75 -5.01 3764 12.74 348 40.16 436.10 116.05
539268 Syngene Intl A1 10.00 727.00 729.40 729.70 702.60 707.40 -2.70 9393 67.65 550 56.86 860.20 567.50
513307 Synthiko Foi XT 5.00 83.62 84.00 87.80 79.45 81.00 -3.13 1029 0.84 35 66.94 204.75 60.83
543573 Syrma SGS Te A1 10.00 525.70 525.15 529.90 508.00 511.65 -2.67 29369 150.81 1955 79.20 705.00 250.80
531173 Syschem (I) XT 10.00 58.40 57.31 59.30 56.25 56.50 -3.25 41054 23.43 206 65.70 73.90 33.35
526506 Systematix C XT 10.00 900.00 901.00 901.00 882.00 900.00 0.00 702 6.32 20 39.89 913.00 181.00
531432 Systematix S X 10.00 5.79 6.06 6.07 5.60 5.68 -1.90 18498 1.10 48 -71.00 12.82 4.16