ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 26/07/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 232.00 236.65 236.65 230.70 231.25 -0.32 2956 6.86 272 14.38 335.00 187.70
542034 S M Gold B 10.00 17.15 17.15 17.80 16.00 16.75 -2.33 71127 12.07 351 14.82 23.88 13.46
517273 S&S Power Sw T 10.00 334.85 350.90 351.55 349.70 351.55 4.99 5551 19.50 77 75.44 351.55 59.88
514197 S&T Corp. XT 2.00 18.67 19.60 19.60 18.50 19.60 4.98 48796 9.47 264 -392.00 45.35 16.67
532218 S.I.Bank A1 1.00 26.75 26.76 27.14 26.67 26.90 0.56 2407887 646.82 6467 6.06 36.88 17.91
516108 S.I.Paper X 10.00 112.40 112.00 112.80 110.61 110.94 -1.30 5802 6.49 43 -15.49 124.95 68.60
513515 S.R.Indus. Z 10.00 1.55 1.60 1.60 1.48 1.60 3.23 18129 0.28 28 -2.16 2.43 1.15
540081 SAB Events T 10.00 10.00 9.80 9.80 9.80 9.80 -2.00 1 0.00 1 -9.42 12.39 3.30
539112 SAB Inds. X 10.00 175.50 176.00 176.00 175.00 175.00 -0.28 427 0.75 6 6.84 359.20 89.35
530461 Saboo Sodium X 10.00 20.80 21.00 21.28 19.15 20.97 0.82 156229 32.10 324 419.40 25.30 15.47
540132 Sabrimala In XT 10.00 9.54 9.54 10.01 9.07 10.01 4.93 23194 2.27 28 26.34 15.71 4.91
531869 Sacheta Met. X 10.00 20.44 20.60 21.30 20.12 20.87 2.10 44135 9.29 184 26.76 27.80 17.16
532710 Sadbhav Engg B 1.00 28.79 29.47 30.20 29.20 29.96 4.06 275380 82.12 1101 -0.82 40.40 10.11
539346 Sadbhav Infr B 10.00 5.91 5.91 6.01 5.71 5.89 -0.34 33371 1.97 452 -0.38 9.31 3.61
506642 Sadhana Nitr B 1.00 81.39 80.10 82.57 80.10 80.63 -0.93 58030 47.26 760 474.29 110.20 49.01
540821 Sadhna Broad XT 1.00 3.79 3.86 3.86 3.61 3.76 -0.79 107930 4.08 360 125.33 8.20 3.61
523025 Safari Ind. A1 2.00 2109.20 2103.00 2140.00 2077.10 2114.55 0.25 2454 51.63 660 58.64 2340.80 1384.27
531436 Saffron Inds X 10.00 7.85 7.69 7.92 7.60 7.92 0.89 3203 0.25 20 -3.01 9.23 3.06
502090 Sagar Cem. B 2.00 234.20 234.65 239.30 233.20 238.05 1.64 17777 42.04 819 -98.37 304.65 190.85
540715 Sagar Diamon M 10.00 26.89 27.20 27.20 27.20 27.20 1.15 3000 0.82 1 97.14 68.50 23.50
540143 Sagarsoft (I X 10.00 206.35 209.00 210.00 204.00 205.20 -0.56 4306 8.97 49 15.72 260.00 126.60
543743 Sah Polymers B 10.00 84.47 85.24 85.80 84.00 84.34 -0.15 11231 9.50 175 272.06 145.80 74.05
511533 Sahara Hsgfi X 10.00 41.59 41.01 42.10 40.25 41.03 -1.35 14192 5.80 123 20.52 126.05 33.51
532841 Sahyadri Ind B 10.00 397.75 399.95 406.95 392.00 397.40 -0.09 714 2.84 92 16.50 484.00 327.60
531931 Sai Capital X 10.00 156.40 155.00 159.50 152.00 159.50 1.98 206 0.32 8 -3.56 209.60 109.75
543989 Sai Silks(K) B 2.00 171.60 174.90 174.90 170.00 172.35 0.44 10182 17.43 387 -41.43 311.39 144.95
544170 Sai Swami Me M 10.00 56.59 55.50 55.50 54.36 55.05 -2.72 22000 12.07 11 500.45 119.70 45.71
512097 Saianand Com X 1.00 0.82 0.87 0.88 0.84 0.87 6.10 1988402 17.28 1322 29.00 0.95 0.40
500113 SAIL A1 10.00 142.20 144.70 147.95 143.95 147.45 3.69 806826 1181.85 6780 19.87 175.65 81.85
543541 Sailani Tour M 10.00 28.00 30.80 30.80 30.73 30.73 9.75 8000 2.46 5 512.17 53.73 17.35
530265 Sainik Fin. XT 10.00 42.85 42.85 42.85 42.70 42.85 0.00 319 0.14 10 23.29 59.00 26.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain B 10.00 134.75 135.95 140.30 135.20 136.10 1.00 123349 169.14 1328 39.68 156.00 100.50
590051 Saksoft B 1.00 288.60 288.00 297.70 288.00 295.80 2.49 29736 87.54 1611 32.61 399.40 210.00
511066 Sakthi Fin. X 10.00 58.25 58.25 60.95 58.25 59.93 2.88 4727 2.82 69 24.66 103.75 29.00
507315 Sakthi Sugar B 10.00 39.28 40.40 40.40 38.99 39.16 -0.31 27778 10.94 228 3.59 46.70 24.10
532713 Sakuma Exp. B 1.00 30.59 30.80 31.49 30.56 31.10 1.67 651922 202.11 2428 24.49 39.15 13.97
539353 Sal Automotv X 10.00 509.80 513.00 526.00 513.00 526.00 3.18 255 1.31 7 24.75 696.90 380.00
532604 SAL Steel T 10.00 19.94 19.95 20.00 19.90 20.00 0.30 15326 3.06 49 333.33 30.57 13.87
540642 Salasar Tech B 1.00 17.93 17.80 18.10 17.75 17.87 -0.33 837204 149.90 3699 57.65 34.08 8.70
540181 Salem Erode XT 1.00 48.54 48.54 48.54 47.35 48.51 -0.06 1959 0.94 15 -30.70 82.78 35.01
590056 Salona Cot. B 10.00 291.55 296.95 308.85 294.80 305.10 4.65 84 0.25 52 26.19 383.00 248.00
500370 Salora Int. X 10.00 60.61 60.60 62.98 58.88 62.35 2.87 3760 2.34 28 -26.31 80.45 33.35
517059 Salzer Elec. B 10.00 893.85 880.15 914.95 880.15 904.15 1.15 4842 43.72 472 34.25 965.00 315.00
532005 Sam Indus. XT 10.00 72.10 72.11 75.70 72.10 75.68 4.97 620 0.46 15 7.83 126.35 54.30
521240 Sambandam Sp X 10.00 159.30 159.05 162.95 159.05 162.95 2.29 205 0.33 4 -8.84 207.85 138.10
511630 Sambhaav Med B 1.00 5.25 5.36 5.36 4.99 5.18 -1.33 99654 5.07 173 172.67 6.52 2.95
543984 Samhi Hotels B 1.00 176.95 177.40 186.70 177.25 183.85 3.90 49805 91.81 1760 -11.95 237.80 127.45
520075 Samkrg Pist. X 10.00 225.50 230.00 243.50 226.15 233.70 3.64 36812 86.71 418 18.20 246.00 133.00
535789 Sammaan Cap. A1 2.00 164.45 166.95 167.90 165.00 166.95 1.52 266876 445.04 5602 6.82 209.56 112.83
543376 Samor Realty B 10.00 86.81 87.68 89.98 81.99 82.55 -4.91 4067 3.39 136 1651.00 138.57 29.75
534598 Sampann Utp. T 10.00 35.45 34.30 35.50 34.30 34.95 -1.41 6993 2.44 34 -166.43 41.50 14.55
530617 Sampre Nutri XT 10.00 65.45 68.00 68.35 65.91 66.51 1.62 10088 6.74 28 154.67 99.33 46.55
543229 Samrat Forg. X 10.00 280.05 308.05 308.05 308.05 308.05 10.00 173 0.53 24 51.86 575.00 263.20
530125 Samrat Pharm X 10.00 347.30 338.05 349.90 338.05 342.10 -1.50 4113 14.13 133 48.94 459.00 320.00
539267 Samsrita Lab X 10.00 15.96 17.98 18.20 16.31 17.05 6.83 9084 1.59 89 -94.72 21.70 13.00
521206 Samtex Fash. X 2.00 2.61 2.64 2.64 2.54 2.56 -1.92 23272 0.60 88 -4.00 3.16 1.85
517334 Samvardhana A1 1.00 191.35 191.90 196.75 191.40 196.30 2.59 411767 800.44 4784 48.95 208.90 86.80
530025 Samyak Intl. X 10.00 41.01 41.00 43.00 41.00 42.45 3.51 17069 7.22 54 6.98 43.99 16.05
509423 Sanatnagar E XT 10.00 70.72 69.31 69.31 69.31 69.31 -1.99 758 0.53 10 7.58 87.55 16.00
521222 Sanblue Corp XT 10.00 50.75 50.75 50.75 50.75 50.75 0.00 8 0.00 1 101.50 68.00 23.00
511563 Sanchay Fin. XT 10.00 33.79 33.12 33.12 33.12 33.12 -1.98 74 0.02 3 -69.00 70.77 10.33
523116 Sanco Trans X 10.00 757.00 765.00 776.00 765.00 776.00 2.51 10 0.08 3 16.59 842.90 575.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543897 Sancode Tech M 10.00 65.99 64.00 64.00 64.00 64.00 -3.02 3000 1.92 2 -13.09 118.51 59.00
526725 Sandesh Ltd. B 10.00 1601.85 1614.00 1621.00 1569.55 1604.50 0.17 729 11.62 198 6.44 1770.40 947.00
541163 Sandhar Tech B 10.00 604.10 609.00 658.00 600.55 646.70 7.05 75707 478.09 3476 35.46 658.00 342.90
524703 Sandu Pharma X 10.00 58.86 59.99 60.74 58.38 59.92 1.80 12964 7.76 84 39.68 85.00 50.10
504918 Sandur Mang. B 10.00 570.10 560.00 581.80 560.00 564.00 -1.07 27814 158.94 1466 38.16 636.15 197.16
516096 Sangal Paper X 10.00 231.55 231.55 231.55 216.00 230.95 -0.26 1371 3.10 21 12.25 249.80 141.00
514234 Sangam (I) B 10.00 425.35 430.00 437.45 425.25 428.75 0.80 10672 45.94 1163 52.80 627.20 274.45
526521 Sanghi Ind. B 10.00 96.11 95.00 100.50 95.00 99.26 3.28 54956 54.50 749 -5.71 156.20 83.00
540782 Sanghvi Brnd M 10.00 21.88 22.97 22.97 21.00 22.50 2.83 13000 2.86 10 187.50 27.88 15.65
530073 Sanghvi Move A1 2.00 1106.45 1120.00 1122.05 1097.95 1102.45 -0.36 16871 187.45 1579 27.40 1483.00 510.00
531569 Sanjivani Pa X 10.00 207.45 211.60 217.80 211.60 217.80 4.99 16406 35.64 134 41.25 232.85 66.98
532435 Sanmit Infra XT 1.00 15.53 15.80 16.19 14.81 15.47 -0.39 319908 50.51 1607 55.25 90.92 10.30
500674 Sanofi India A1 10.00 6710.15 6890.00 6900.00 6617.00 6690.85 -0.29 1390 94.21 450 28.06 7539.60 3998.86
514280 Sanrhea Tech XT 10.00 175.70 175.70 184.45 175.70 184.45 4.98 1597 2.93 26 17.74 205.75 63.46
543358 Sansera Engg A1 2.00 1379.40 1379.40 1406.60 1372.90 1386.60 0.52 10010 139.18 1301 40.31 1453.50 820.60
544217 Sanstar B 2.00 95.00 106.40 127.68 106.40 115.09 21.15 10345684 12382.43 66021 31.45 127.68 106.40
543397 Sapphire Fo A1 10.00 1574.60 1586.40 1586.40 1553.75 1556.60 -1.14 1052 16.48 269 188.00 1878.00 1218.50
506906 Saptak Chem. X 10.00 2.70 2.70 2.82 2.70 2.80 3.70 11709 0.32 35 -93.33 5.37 1.56
519238 Saptarishi A X 10.00 33.04 32.99 34.69 31.90 34.52 4.48 9677 3.19 75 57.53 36.47 13.21
538992 SAR Auto Prd X 10.00 1910.25 1850.00 1898.00 1814.75 1880.60 -1.55 77 1.41 29 764.47 2509.40 1070.00
512020 Sarasw.Comm. XT 10.00 9165.90 9200.00 9499.00 8999.05 9399.60 2.55 39 3.65 32 9.32 10508.15 2251.40
504614 Sarda Energy B 1.00 273.50 275.20 280.95 273.00 274.15 0.24 53234 146.88 1641 18.47 308.00 173.25
532163 Saregama (I) A1 1.00 534.40 541.25 575.50 537.80 544.30 1.85 77224 431.80 3604 53.15 580.80 310.20
526885 Sarla Perfor B 1.00 102.30 102.45 104.75 101.90 103.25 0.93 91593 94.64 1092 26.21 113.15 43.10
531930 Sarthak Inds X 10.00 23.65 23.87 23.87 22.71 22.83 -3.47 1869 0.44 35 31.27 30.50 22.05
540393 Sarthak Metl B 10.00 190.10 190.20 199.85 190.00 191.15 0.55 3605 6.93 301 18.93 448.55 181.45
543688 Sarveshwar F B 1.00 9.16 9.19 9.43 9.17 9.33 1.86 803181 74.86 1671 54.88 15.73 3.24
539124 Sarvottam Fn X 10.00 25.70 27.98 28.27 26.70 27.23 5.95 6918 1.91 81 43.22 59.00 23.90
532663 Sasken Tech. B 10.00 1689.75 1651.25 1722.00 1651.25 1709.65 1.18 863 14.66 185 32.75 1950.00 910.00
533259 Sastasundar B 10.00 312.20 313.45 316.80 311.90 314.00 0.58 1961 6.18 115 112.54 506.35 252.00
511076 Sat Inds. B 2.00 100.06 101.94 102.21 97.45 98.23 -1.83 62251 61.80 889 4.31 145.50 84.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533202 Satchmo Hold X 10.00 3.87 4.04 4.04 3.65 3.84 -0.78 168495 6.40 179 3.56 5.72 2.46
539201 Satia Inds. B 1.00 124.35 125.00 128.00 124.95 125.30 0.76 12480 15.71 440 5.93 155.00 100.90
539404 Satin Credit B 10.00 223.60 225.10 226.60 222.55 223.75 0.07 6011 13.50 358 5.67 283.65 182.95
544189 Sattrix Info M 10.00 167.50 167.50 176.00 162.30 174.05 3.91 53000 91.52 45 29.60 254.00 141.95
539218 Saumya Cons. XT 10.00 172.05 172.05 180.00 163.45 167.00 -2.94 160 0.27 17 5.40 278.25 66.53
502175 Saurash.Cem. B 10.00 139.15 141.30 141.55 137.20 140.70 1.11 71049 99.38 1395 27.59 148.80 58.90
532404 Saven Techno X 1.00 55.89 56.99 56.99 55.20 55.93 0.07 7471 4.22 168 23.21 77.00 38.15
512634 Savera Inds. X 10.00 152.35 152.35 155.00 150.00 150.60 -1.15 12103 18.32 163 17.43 163.90 77.15
524667 Savita Oil T B 2.00 596.90 604.95 626.00 597.30 601.40 0.75 18341 111.67 1198 20.70 655.00 288.05
531893 Sawaca Busi. XT 1.00 0.60 0.60 0.63 0.58 0.63 5.00 16004067 99.88 6244 63.00 1.81 0.57
544080 Sayaji Hot(I T 10.00 1157.75 1214.95 1215.00 1214.95 1215.00 4.94 44 0.53 6 26.28 1387.90 87.10
544090 Sayaji Hot(P T 10.00 961.35 961.35 961.35 960.00 960.35 -0.10 324 3.11 20 17.67 979.00 87.10
523710 Sayaji Hotel X 10.00 390.15 379.00 400.00 379.00 390.70 0.14 151 0.59 21 47.76 434.70 247.00
540728 Sayaji Inds. X 5.00 182.95 182.95 182.95 176.00 176.00 -3.80 656 1.16 16 -9.48 232.00 144.05
542725 SBC Exports B 1.00 27.84 28.00 29.19 28.00 28.60 2.73 916459 261.31 3016 95.33 33.90 12.56
532102 SBEC Sugar XT 10.00 69.72 72.15 72.15 68.00 70.02 0.43 3682 2.57 48 -27.57 85.92 32.35
517360 SBEC Systems XT 10.00 48.68 51.11 51.11 51.11 51.11 4.99 6391 3.27 27 38.43 51.11 18.38
543959 SBFC Finance B 10.00 80.75 80.89 82.60 80.89 82.38 2.02 122749 100.11 1400 59.27 97.99 72.23
500112 SBI A1 1.00 848.30 847.95 864.60 844.45 862.95 1.73 614705 5279.85 14005 11.48 912.10 543.15
539031 SBI BSE100 A1 10.00 285.90 291.62 291.62 279.78 284.64 -0.44 1483 4.21 62 -- 295.73 175.51
543066 SBI Cards A1 10.00 730.30 736.95 736.95 718.20 720.50 -1.34 77622 561.09 3293 28.46 892.75 649.00
540719 SBI Life Ins A1 10.00 1695.20 1694.95 1777.40 1686.85 1751.15 3.30 61477 1075.98 3883 86.31 1777.40 1251.30
544215 SBI N50EQWGT B 10.00 31.00 31.19 31.68 31.08 31.66 2.13 7908 2.49 70 -- 31.68 30.50
535276 SBI Sensex A1 10.00 873.39 879.98 886.32 874.40 884.58 1.28 3218 28.34 131 -- 892.48 682.14
544206 SBI Silv.ETF E 10.00 82.55 82.55 82.55 80.85 81.99 -0.68 29604 24.13 507 -- 95.00 80.85
590098 SBI-ETF Gold E 1.00 61.97 61.87 62.61 61.00 61.56 -0.66 215724 132.63 1520 -- 64.95 49.57
590138 SBIETFNift50 B 10.00 256.85 257.40 261.26 256.60 261.04 1.63 9471 24.60 276 -- 263.85 185.00
590137 SBINifty Bnk B 10.00 516.55 515.01 521.01 514.51 520.77 0.82 6072 31.40 170 -- 557.48 426.60
541972 SBISenseNx50 A1 10.00 884.20 885.51 901.86 885.51 901.86 2.00 285 2.54 28 -- 925.00 467.54
543366 SBL Infratec M 10.00 37.00 38.00 38.00 37.00 37.00 0.00 2400 0.90 2 148.00 97.00 25.90
526081 SC Agrotech XT 10.00 18.35 18.36 18.36 17.44 17.44 -4.96 6188 1.10 50 43.60 22.95 11.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531797 Scan Project XT 10.00 79.46 77.88 77.88 77.88 77.88 -1.99 10 0.01 1 370.86 93.31 7.52
511672 Scan Steels X 10.00 59.65 60.52 61.72 59.64 60.10 0.75 34300 20.79 202 17.73 94.90 33.75
526544 Scanpoint Ge XT 2.00 8.38 8.54 8.54 8.54 8.54 1.91 179574 15.34 90 77.64 9.00 3.75
543537 Scarnose Int M 10.00 102.30 97.20 97.20 97.20 97.20 -4.99 1000 0.97 1 133.15 199.50 45.10
505790 Schaeffler A1 2.00 4041.85 4075.05 4220.00 4028.10 4176.45 3.33 10001 415.38 1932 71.93 4950.00 2616.05
534139 Schneider El A1 2.00 766.85 782.20 805.25 769.40 796.45 3.86 38728 307.35 3031 110.77 980.00 272.00
544142 SCI L&A B 10.00 100.27 101.84 102.95 99.34 100.89 0.62 411352 413.19 3684 98.91 108.56 35.65
538857 Scintilla Co X 10.00 5.08 5.30 5.30 4.84 5.30 4.33 6493 0.34 17 -2.43 6.31 3.30
531234 Scoobeeday G X 10.00 70.31 72.91 74.31 71.52 72.42 3.00 10176 7.42 50 26.14 126.00 63.00
533268 Sea TV Ntwrk XT 10.00 9.00 9.00 9.00 8.82 8.82 -2.00 3979 0.36 222 0.35 12.10 2.60
542753 Seacoast Sh. XT 1.00 6.48 6.77 6.80 6.77 6.80 4.94 8734175 593.66 12297 37.78 6.80 2.41
543782 Sealmatic M 10.00 679.75 698.85 698.85 666.00 678.75 -0.15 16050 109.03 92 73.06 869.00 448.00
526807 Seamec B 10.00 1577.70 1584.20 1619.90 1567.20 1575.30 -0.15 9575 151.96 1465 33.45 1619.90 607.05
514264 Seasons Text X 10.00 16.19 16.19 17.20 15.30 16.62 2.66 4775 0.79 35 -59.36 23.25 11.00
543234 SecMark Cons B 10.00 104.69 99.50 101.73 99.46 100.33 -4.16 1409 1.40 26 -42.88 145.37 70.75
543625 SecUR Creden T 10.00 8.13 8.29 8.29 7.90 8.10 -0.37 29544 2.40 108 4.03 25.43 7.90
512161 Securekloud B 5.00 38.37 38.50 39.21 37.50 37.76 -1.59 4648 1.78 93 -3.47 72.95 34.40
532993 Sejal Glass T 10.00 327.30 330.00 343.65 330.00 342.95 4.78 1119 3.73 24 104.56 414.00 211.35
532886 SEL Mfg. Co. B 10.00 58.95 59.95 59.99 58.61 58.71 -0.41 3359 1.99 179 -1.01 130.25 57.02
530075 Selan Explor B 10.00 764.90 774.00 781.50 764.60 772.55 1.00 4601 35.49 571 35.87 818.00 330.05
538875 Sellwin Trad XT 10.00 26.19 25.67 25.67 25.67 25.67 -1.99 9631 2.47 17 18.34 29.50 9.50
505368 Semac Consul T 10.00 566.55 566.00 594.85 559.00 589.95 4.13 936 5.40 49 -5.60 2552.60 553.40
543936 Senco Gold B 10.00 937.60 940.35 973.90 940.35 952.75 1.62 11500 110.03 1116 46.70 1176.80 380.25
531980 Senthil Info XT 10.00 23.80 23.75 23.75 23.75 23.75 -0.21 50 0.01 1 -- 25.23 7.00
532945 SEPC B 10.00 20.70 21.19 22.35 20.57 21.77 5.17 5678981 1232.97 9210 145.13 26.73 11.87
521238 Sequel e-Rou XT 10.00 181.65 189.00 190.70 180.00 188.85 3.96 1346 2.55 55 555.44 230.40 14.62
512529 Sequent Sc. A1 2.00 142.75 145.60 145.75 143.50 144.65 1.33 70721 102.35 1059 -100.45 155.44 86.03
512399 Sera Invt&Fi XT 2.00 23.11 23.57 23.57 23.57 23.57 1.99 10418 2.46 23 8.57 23.57 10.17
531944 Servoteach I XT 10.00 18.06 18.89 18.96 17.27 18.96 4.98 8624 1.62 23 -31.08 33.60 10.95
502450 Sesha.Paper B 2.00 339.55 340.30 347.15 339.15 344.05 1.33 970 3.33 122 9.19 421.75 255.10
505075 Setco Automt T 2.00 12.96 12.99 12.99 12.81 12.85 -0.85 33911 4.36 28 -1.52 16.00 6.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511760 Seven Hill XT 1.00 1.06 1.08 1.11 1.05 1.10 3.77 680700 7.31 1033 4.40 1.39 0.46
524324 Seya Inds. T 10.00 30.19 29.50 31.69 29.10 31.69 4.97 11851 3.65 25 -24.19 31.99 17.88
539199 SG Finserve B 10.00 370.45 366.00 416.00 366.00 404.25 9.12 386371 1528.85 2794 27.00 615.00 325.00
512329 SG Mart T 1.00 370.30 370.30 372.95 362.90 362.90 -2.00 333058 1214.41 1327 9072.50 638.50 122.95
531812 SGN Telecoms XT 1.00 0.97 0.96 0.96 0.96 0.96 -1.03 52603 0.50 150 -12.00 1.06 0.51
539450 SH Kelkar B 10.00 197.05 197.05 201.95 195.35 196.15 -0.46 47409 93.94 1332 22.19 231.70 114.50
538795 Sh.Ajit Pulp X 10.00 229.15 229.15 242.85 225.50 230.20 0.46 1898 4.46 44 14.96 297.24 174.10
526981 Sh.Bajrang A X 10.00 262.05 262.05 266.00 260.20 263.85 0.69 4376 11.55 118 5.81 353.00 207.90
500387 Sh.Cements A1 10.00 27482.30 27500.00 27844.00 27407.85 27605.25 0.45 230 63.52 142 41.57 30710.15 23431.90
502180 Sh.Digv.Cem. B 10.00 108.30 109.60 109.85 107.55 108.85 0.51 89244 96.86 1194 18.29 123.80 78.65
503804 Sh.Dinesh Mi X 10.00 539.90 543.00 550.50 537.00 545.45 1.03 45898 249.58 741 6.04 566.95 461.00
539470 Sh.Ganesh Bi X 1.00 1.21 1.23 1.24 1.20 1.22 0.83 1993065 24.37 2747 61.00 1.90 0.70
530797 Sh.Ganesh El X 10.00 35.43 37.20 37.20 34.35 34.35 -3.05 2161 0.78 18 11.60 37.20 10.90
540737 Sh.Ganesh Rm B 10.00 844.35 866.00 950.05 866.00 884.30 4.73 22957 208.25 921 90.14 950.05 405.60
537709 Sh.Hanuman S XT 10.00 11.81 11.58 11.58 11.58 11.58 -1.95 11427 1.32 55 -82.71 16.90 5.03
524336 Sh.Hari Chem X 10.00 89.21 92.80 93.20 87.00 87.24 -2.21 18076 16.14 282 16.94 114.08 43.05
512453 Sh.Jagdamb.P X 1.00 882.40 899.85 899.85 880.00 894.60 1.38 1034 9.22 102 24.40 972.00 490.50
516106 Sh.Karthik P X 5.00 10.29 10.30 10.98 10.00 10.35 0.58 10869 1.12 48 57.50 15.98 6.36
530977 Sh.Keshav Ce X 10.00 189.20 190.00 192.95 183.75 184.25 -2.62 12340 23.00 168 35.36 319.25 120.30
500388 Sh.Krishn Pa X 10.00 44.10 46.30 46.30 45.99 45.99 4.29 1015 0.47 14 164.25 60.54 20.00
531080 Sh.Krishna D XT 10.00 43.07 43.07 43.07 40.92 41.32 -4.06 7076 2.92 71 25.99 68.10 28.06
544083 Sh.Marutinan M 10.00 195.00 192.05 192.05 192.05 192.05 -1.51 500 0.96 1 32.89 454.95 188.60
531962 Sh.Metalloys X 10.00 40.90 41.10 41.20 41.10 41.20 0.73 500 0.21 3 42.47 46.26 26.52
527005 Sh.Pacetroni X 10.00 169.20 172.60 175.00 168.55 170.30 0.65 6779 11.58 72 18.25 391.90 138.00
533110 Sh.Precoated XT 10.00 15.85 15.87 16.64 15.07 16.50 4.10 5268 0.86 33 -11.79 23.95 8.27
532310 Sh.Rama Mult T 5.00 27.52 27.90 28.07 27.90 28.00 1.74 32261 9.02 35 37.33 35.51 17.10
500356 Sh.Rama News B 10.00 21.78 22.20 22.20 21.20 21.27 -2.34 20218 4.34 154 -6.48 24.38 11.15
513488 Sh.Steel Wir X 10.00 38.06 37.80 38.44 36.99 37.55 -1.34 6944 2.61 50 -83.44 50.80 29.50
538092 Sh.Vasuprada X 10.00 91.30 91.30 95.00 91.30 95.00 4.05 142 0.13 4 -11.86 109.90 67.44
513436 Shah Alloys B 10.00 59.10 59.70 60.50 59.45 59.63 0.90 2347 1.41 73 -6.34 94.00 46.80
533275 Shah Meta B 1.00 4.84 4.89 5.02 4.86 4.90 1.24 798379 39.57 1153 49.00 5.50 2.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526508 Shahi Shippi XT 10.00 24.35 24.83 24.83 24.83 24.83 1.97 593 0.15 7 13.87 24.83 4.20
542862 Shahlon Silk XT 2.00 25.17 25.67 26.39 24.00 24.82 -1.39 166944 42.49 211 55.16 30.80 12.31
501423 Shaily Engg. B 2.00 862.60 863.90 876.15 846.30 856.30 -0.73 2088 18.07 356 68.50 929.00 259.90
526841 Shakti Press XT 10.00 30.18 31.68 31.68 28.68 30.62 1.46 10447 3.06 31 22.51 44.20 11.32
531431 Shakti Pumps T 10.00 4427.25 4550.10 4550.10 4301.00 4424.90 -0.05 108738 4815.60 1645 38.00 4740.50 618.50
540797 Shalby B 10.00 277.25 275.00 283.45 271.75 279.40 0.78 11185 31.43 665 38.70 333.85 184.30
511754 Shalib.Finan X 10.00 621.45 650.00 652.50 630.20 641.15 3.17 38563 249.40 137 37.49 655.90 200.00
509874 Shalimar Pai B 2.00 141.50 141.50 144.90 141.50 143.95 1.73 5936 8.54 297 -16.32 225.65 133.70
512499 Shalimar Pro X 1.00 0.62 0.61 0.62 0.61 0.61 -1.61 7470809 45.58 3198 -- 0.76 0.49
532455 Shalimar Wir X 2.00 23.95 22.55 25.05 22.55 24.59 2.67 8357 2.03 113 72.32 30.30 17.18
531240 Shamrock Ind XT 10.00 10.22 9.75 9.75 9.71 9.71 -4.99 100 0.01 2 -138.71 14.62 3.35
540259 Shangar Deco XT 5.00 7.33 7.47 7.47 7.47 7.47 1.91 32649 2.44 35 12.25 8.61 2.92
542232 Shankar Lal B 10.00 132.10 131.20 133.70 128.55 132.40 0.23 364676 480.87 665 131.09 140.30 87.95
540425 Shankara Bld B 10.00 677.75 678.00 684.95 674.00 674.95 -0.41 4082 27.61 319 20.17 929.30 604.90
512297 Shantai Inds X 10.00 36.90 37.00 38.70 36.50 38.70 4.88 379 0.14 6 -96.75 51.00 20.80
531925 Shantanu She X 10.00 1.69 1.61 1.69 1.61 1.67 -1.18 7344 0.12 39 1.50 2.25 1.13
539921 Shanti Educ. X 1.00 94.71 97.00 97.00 89.95 90.24 -4.72 538314 510.36 2483 392.35 104.95 52.01
522034 Shanti Gear B 1.00 648.15 652.10 653.45 646.45 649.95 0.28 3397 22.10 424 60.63 703.55 399.95
534708 Shanti Guru MT 10.00 21.33 21.90 21.90 21.90 21.90 2.67 36000 7.88 5 -- 24.25 6.30
544059 Shanti Spint M 10.00 76.07 75.50 76.50 73.05 76.06 -0.01 52000 38.90 16 12.68 96.92 46.25
543598 Shantidoot I MT 10.00 226.00 237.30 237.30 237.30 237.30 5.00 1600 3.80 1 30.50 237.30 73.35
514402 Sharad Fibre X 10.00 34.88 35.70 36.62 33.14 34.35 -1.52 79358 27.50 243 -22.16 55.18 15.47
539584 Sharanam Inf XT 1.00 0.77 0.80 0.80 0.74 0.80 3.90 3119965 24.73 974 -- 1.36 0.47
519397 Sharat Inds. XT 10.00 51.64 54.22 54.22 50.71 53.95 4.47 168188 90.75 594 29.81 64.92 32.57
538666 Sharda Cropc A1 10.00 551.60 556.95 566.65 550.00 560.60 1.63 62817 350.20 2838 34.22 566.65 318.00
513548 Sharda Ispat XT 10.00 511.10 536.65 536.65 536.65 536.65 5.00 491 2.63 22 19.51 752.20 75.00
535602 Sharda Motor B 2.00 2421.05 2421.00 2540.00 2421.00 2442.65 0.89 2885 71.73 737 24.26 2955.90 804.20
512393 Shardul Sec. X 10.00 246.35 249.30 251.50 236.50 239.65 -2.72 1414 3.44 94 4.29 288.60 87.22
540725 Share I Secu A1 2.00 311.05 312.25 322.00 305.90 308.90 -0.69 137749 431.10 2237 14.01 407.99 235.06
590109 Shariah BeEs B 10.00 564.60 553.31 576.17 553.31 575.35 1.90 936 5.35 82 -- 578.48 360.01
540786 Sharika Ent. T 5.00 32.48 31.84 31.84 31.84 31.84 -1.97 225008 71.64 409 93.65 32.47 5.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524548 Sharma E.Hos XT 10.00 57.84 60.73 60.73 60.73 60.73 5.00 140 0.09 2 30.21 60.73 22.50
538212 Sharp Invest X 1.00 0.82 0.83 0.85 0.80 0.83 1.22 639189 5.33 560 -- 0.97 0.49
543341 Sharpline Br X 10.00 7.70 7.70 8.07 7.60 7.92 2.86 27413 2.17 73 8.61 13.23 4.95
540147 Shashijit In B 2.00 6.79 6.91 6.97 6.62 6.94 2.21 182053 12.37 330 -57.83 10.08 4.38
540203 Sheela Foam A1 5.00 1027.55 1037.00 1037.00 1017.75 1025.80 -0.17 1810 18.57 336 61.13 1297.35 856.05
540757 Sheetal Cool B 10.00 439.60 456.00 456.00 425.10 426.20 -3.05 1420 6.13 211 22.20 633.90 319.75
530525 Sheetal Diam X 5.00 75.41 75.75 76.50 71.64 71.85 -4.72 155398 114.29 1422 653.18 97.80 26.82
533301 Shekhawati P T 1.00 6.40 6.51 6.52 6.51 6.52 1.87 547819 35.68 376 1.42 6.52 0.46
526839 Shelter Infr X 10.00 12.00 11.40 12.05 11.40 12.05 0.42 1060 0.13 7 -22.74 14.93 5.62
543963 Shelter Phar M 10.00 53.72 54.99 57.42 54.00 54.20 0.89 39000 21.65 13 10.84 80.90 37.50
538685 Shemaroo Ent B 10.00 161.05 164.40 167.45 162.15 163.45 1.49 1954 3.21 110 -10.96 239.80 122.00
526117 Shervani Ind X 10.00 594.65 602.50 608.70 582.00 583.65 -1.85 1716 10.26 71 5.11 800.00 349.90
539111 Sheshadri In X 10.00 13.01 14.31 14.31 14.31 14.31 9.99 5217 0.75 15 -2.81 19.98 11.70
526137 Shetron X 10.00 137.65 139.00 139.00 133.40 133.85 -2.76 5286 7.13 93 67.26 153.70 72.50
531201 Shilchar Tec T 10.00 6023.85 6098.00 6100.00 5980.00 6014.50 -0.16 6980 421.56 819 49.94 6769.50 1166.65
513709 Shilp Gravur X 10.00 156.40 158.00 161.90 158.00 159.65 2.08 1419 2.27 44 8.60 208.00 111.05
530549 Shilpa Medi. A1 1.00 662.45 675.70 685.00 662.30 665.95 0.53 23575 158.70 2252 204.28 685.00 296.45
543244 Shine Fashio MT 5.00 335.30 352.05 352.05 352.05 352.05 5.00 500 1.76 1 170.07 352.05 43.85
523598 Shipp.Corpn. A1 10.00 281.20 282.05 289.00 277.20 278.00 -1.14 829934 2335.82 14240 19.07 384.80 96.85
540693 Shish Inds B 10.00 130.95 130.95 132.85 128.25 130.60 -0.27 36354 47.52 575 51.42 172.05 99.00
513097 Shiv.Bimetal A1 2.00 653.00 666.80 670.85 658.75 665.65 1.94 10069 66.92 984 45.50 723.05 460.90
532323 Shiva Cement B 2.00 49.10 49.40 53.45 49.40 51.83 5.56 1303279 677.67 2996 -22.34 60.48 38.65
530433 Shiva Global XT 10.00 44.00 44.00 44.80 43.30 43.70 -0.68 2514 1.11 18 -2.39 81.40 37.05
540961 Shiva Mills B 10.00 93.69 94.54 98.59 93.90 94.49 0.85 10803 10.34 259 -25.13 117.60 67.00
511108 Shiva Texyar B 10.00 187.90 196.35 196.35 189.75 189.75 0.98 836 1.60 59 -22.83 204.10 118.00
522237 Shivagrico X 10.00 20.10 20.10 21.10 19.10 20.79 3.43 1200 0.24 14 148.50 33.30 17.97
539148 Shivalik Ras B 5.00 640.10 652.95 662.35 638.90 649.30 1.44 1750 11.43 260 61.78 890.05 498.00
532776 Shivam Autot B 2.00 38.05 38.27 41.50 38.07 40.50 6.44 105858 42.91 1377 -9.85 49.70 25.30
544165 Shivam Chem. M 10.00 54.85 53.59 55.49 53.59 53.92 -1.70 18000 9.77 6 25.20 63.00 45.10
539593 Shivansh Fin X 10.00 4.86 5.10 5.10 4.62 4.64 -4.53 39193 1.89 134 58.00 8.17 3.66
543970 Shoora Desig MT 10.00 61.16 59.46 59.46 59.46 59.46 -2.78 3000 1.78 1 81.45 100.54 38.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532638 Shoppers St A1 5.00 761.55 785.00 785.00 757.05 769.85 1.09 2924 22.42 429 211.50 919.00 623.00
531771 Shraddha Pri XT 10.00 120.90 123.30 123.30 123.30 123.30 1.99 2074 2.56 10 38.17 201.70 32.20
543976 Shradha AI XT 5.00 88.58 86.81 86.81 86.81 86.81 -2.00 3817 3.31 66 33.13 106.82 24.20
521131 Shree Bhavya XT 10.00 22.78 22.78 23.00 22.50 22.80 0.09 268 0.06 6 11.23 33.24 16.21
539334 Shree Pushka B 10.00 242.70 244.95 251.60 239.60 240.15 -1.05 7300 18.04 488 20.49 260.25 155.00
532670 Shree Renuka A1 1.00 50.22 50.23 51.34 49.70 50.98 1.51 2210456 1116.00 9595 -17.28 57.25 36.70
538975 Shree Secur. X 1.00 0.35 0.36 0.38 0.35 0.37 5.71 11523207 42.26 2227 -0.50 0.56 0.31
540738 Shreeji Trns B 2.00 24.89 24.61 25.34 24.01 24.60 -1.17 186319 46.15 1080 10.42 58.50 21.54
532007 Shreevat.Fin XT 10.00 21.06 21.06 22.00 21.00 21.50 2.09 2400 0.51 5 48.86 27.78 12.40
516016 Shreyans Ind B 10.00 287.70 291.00 297.20 291.00 294.30 2.29 1517 4.45 104 4.65 347.20 165.05
526335 Shreyas Inte X 10.00 10.33 10.33 10.83 10.03 10.82 4.74 4016 0.43 47 -49.18 14.26 7.76
520151 Shreyas Sh&L B 10.00 395.65 385.00 408.60 385.00 397.15 0.38 17691 70.81 1140 -17.10 506.00 231.15
523309 Shri Gang I X 10.00 82.00 87.10 88.99 73.80 81.44 -0.68 56115 46.04 658 9.87 168.50 58.81
531322 Shri Shakti B 10.00 2.46 2.45 2.50 2.45 2.47 0.41 12388 0.31 54 -3.63 3.78 1.60
543373 Shri Venk.Re M 10.00 130.00 125.50 132.95 121.00 132.00 1.54 16000 20.06 16 19.44 148.00 60.00
544074 ShriBalajiVa M 10.00 242.00 252.00 258.00 242.50 250.00 3.31 34800 87.34 44 31.73 323.00 131.00
508961 Shricon Inds XT 10.00 143.60 147.90 150.70 143.60 150.10 4.53 110 0.17 5 21.38 150.70 35.54
531359 Shriram Asse XT 10.00 504.75 480.05 529.00 480.05 521.65 3.35 5977 30.39 78 -98.98 529.00 140.00
511218 Shriram Fin. A1 10.00 2680.30 2681.05 2987.00 2681.05 2925.30 9.14 254147 7382.49 16219 14.93 3058.95 1759.20
543419 Shriram Prop B 10.00 105.60 106.85 108.10 104.85 106.90 1.23 125888 133.99 1546 24.13 140.95 66.51
511411 Shristi Infr X 10.00 47.97 47.97 47.97 47.96 47.96 -0.02 11 0.01 3 -2.66 62.98 21.11
511493 Shrydus Ind. X 10.00 19.75 19.75 20.44 19.41 20.43 3.44 8681 1.73 73 127.69 33.24 15.30
542019 Shubham Poly B 10.00 22.35 22.50 22.50 22.04 22.40 0.22 17598 3.90 70 31.55 42.66 16.51
538565 Shubhra Leas X 10.00 217.70 218.50 225.00 200.00 219.95 1.03 17275 37.21 407 18.98 310.00 180.30
531506 Shukra Bulli XT 10.00 25.09 25.59 25.59 25.59 25.59 1.99 17 0.00 1 639.75 37.70 5.71
523790 Shukra Jewel P 10.00 6.66 6.79 6.79 6.79 6.79 1.95 1000 0.07 1 169.75 11.62 3.20
524632 Shukra Pharm XT 10.00 84.20 85.85 85.85 85.85 85.85 1.96 106975 91.84 278 20.30 129.90 20.42
539252 Shyam C.Ferr B 1.00 16.68 16.55 17.08 16.30 16.92 1.44 39556 6.68 368 24.52 32.30 16.00
543299 Shyam Metali A1 10.00 684.85 700.00 700.00 682.15 690.70 0.85 32598 224.84 1493 18.63 772.30 382.60
517411 Shyam Teleco T 10.00 14.35 14.08 14.63 14.08 14.63 1.95 852 0.12 4 -5.26 19.90 6.01
505515 Shyamkam.Inv XT 10.00 12.19 12.19 12.19 12.15 12.15 -0.33 10885 1.33 23 -57.86 13.93 3.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530907 SI Capital X 10.00 29.50 28.03 28.03 28.03 28.03 -4.98 100 0.03 1 -14.02 34.05 24.49
520141 Sibar Auto XT 10.00 13.86 14.00 14.55 13.18 13.26 -4.33 2014 0.29 19 -15.79 18.00 7.25
533014 Sicagen (I) X 10.00 64.27 63.11 66.50 63.11 65.07 1.24 41541 27.14 222 24.55 79.48 38.40
530439 Siddha Vent. X 10.00 9.14 9.10 9.46 9.05 9.09 -0.55 14297 1.31 141 11.51 15.81 5.98
526877 Siddhesw.Gar X 10.00 14.31 14.11 14.11 14.10 14.10 -1.47 2142 0.30 8 470.00 19.95 4.57
532217 SIEL Financl XT 10.00 69.61 71.00 71.00 71.00 71.00 2.00 1188 0.84 8 -443.75 71.00 8.55
500550 Siemens A1 2.00 6835.35 6889.95 6973.95 6860.00 6920.55 1.25 3301 228.29 966 105.56 7974.25 3248.00
543389 Sigachi Ind. B 1.00 65.94 66.98 68.85 66.40 66.97 1.56 513769 348.86 3501 38.49 95.95 29.32
543917 Sigma Solve B 10.00 409.20 409.00 411.15 406.00 407.95 -0.31 238 0.97 46 25.98 579.25 330.05
543990 SignatureGl. B 1.00 1477.85 1478.35 1519.10 1477.05 1508.25 2.06 65214 976.70 1644 954.59 1569.95 444.10
512131 Signet Inds. B 10.00 79.08 78.75 81.89 78.56 79.81 0.92 32666 26.18 659 15.20 97.00 42.50
544117 Signpost (I) B 2.00 247.65 252.20 255.05 247.00 252.40 1.92 4208 10.55 317 30.63 460.70 227.95
523606 Sika Inter. XT 10.00 2746.10 2728.75 2800.00 2625.00 2777.60 1.15 5367 146.43 741 60.55 3548.00 690.85
524642 Sikozy Realt XT 1.00 1.20 1.20 1.20 1.19 1.19 -0.83 8271 0.10 21 -39.67 1.71 0.73
521194 SIL Invt. B 10.00 582.40 585.15 594.65 577.00 578.75 -0.63 789 4.61 118 20.86 638.50 300.00
543615 Silicon Rent M 10.00 176.75 179.60 180.00 176.30 177.10 0.20 4800 8.58 6 24.36 268.90 144.00
531635 Silver Oak XT 10.00 49.01 49.01 49.02 49.01 49.02 0.02 26 0.01 3 -16.18 85.71 39.00
543525 Silver T Tec B 10.00 754.85 760.95 781.50 754.00 763.65 1.17 7103 54.49 183 60.27 869.95 355.00
539742 Simbhaoli Sg T 10.00 26.89 26.89 27.35 26.10 26.62 -1.00 21971 5.84 106 -9.05 38.50 21.01
507998 Simmonds-Mar XT 2.00 91.80 95.75 95.75 88.05 92.75 1.03 12416 11.33 66 31.87 127.00 49.20
513472 Simplex Cast XT 10.00 222.80 218.35 227.00 218.35 224.80 0.90 1908 4.24 21 20.51 227.00 46.50
523838 Simplex Infr B 2.00 146.15 152.95 152.95 147.15 148.00 1.27 5478 8.19 66 -11.70 161.85 30.35
533018 Simplex Mill XT 1000.00 3860.00 3863.30 4053.00 3863.30 4053.00 5.00 16 0.62 4 -86.84 4748.00 2056.00
533019 Simplex Pap. X 1000.00 1668.55 1749.90 1749.95 1749.90 1749.95 4.88 3 0.05 3 47.72 2085.90 866.00
503229 Simplex Real X 10.00 166.80 160.25 167.95 155.60 167.45 0.39 1127 1.82 34 9.80 185.00 82.55
519566 Simran Farms X 10.00 138.80 143.80 143.80 136.35 138.35 -0.32 6832 9.49 86 138.35 250.00 105.50
523023 Sinclairs Ht B 2.00 107.60 106.00 109.50 106.00 107.15 -0.42 23857 25.68 743 26.72 174.80 66.10
532029 Sindhu Trade B 1.00 18.45 19.00 19.37 18.39 19.36 4.93 257911 49.35 899 42.09 45.15 17.02
505729 Singer (I) X 2.00 83.34 84.00 90.90 84.00 85.79 2.94 367231 323.74 2330 65.99 134.40 73.00
509887 Sinnar Bidi XT 5.00 730.55 767.00 767.00 760.00 760.00 4.03 23 0.18 7 253.33 874.65 226.00
532879 Sir ShadiLal XT 10.00 323.00 329.45 329.45 329.45 329.45 2.00 3382 11.14 16 -18.83 389.80 115.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543686 Sirca Paints B 10.00 354.45 352.90 360.00 350.00 351.45 -0.85 12278 43.48 787 37.47 443.90 283.50
540673 SIS A1 5.00 426.90 426.00 426.00 417.65 419.45 -1.75 6828 28.72 720 36.70 560.00 393.05
512589 Sita Enter. XT 10.00 51.00 49.98 53.45 48.98 52.54 3.02 1737 0.87 39 5.59 62.75 22.24
532795 Siti Network T 1.00 0.82 0.83 0.83 0.83 0.83 1.22 333645 2.77 127 -0.24 0.91 0.61
544047 Siyaram Recy M 10.00 93.28 93.00 94.48 91.75 91.82 -1.57 30000 27.76 20 22.56 143.75 55.00
503811 Siyaram Silk B 2.00 508.05 507.05 529.65 507.05 520.10 2.37 20677 107.43 1536 12.77 633.80 411.00
513496 Sizemasters XT 10.00 227.00 231.40 231.40 222.50 222.50 -1.98 13 0.03 4 124.30 262.39 33.35
543387 SJS Enterp. B 10.00 821.10 825.45 839.90 823.65 831.50 1.27 5048 41.90 817 30.42 864.00 552.90
533206 SJVN A1 10.00 140.95 156.75 159.60 147.30 148.05 5.04 4841245 7427.63 28088 63.81 170.45 52.70
500472 SKF India A1 10.00 5627.20 5675.00 5774.65 5570.00 5599.30 -0.50 3311 186.85 1417 50.17 7349.00 4025.00
538562 Skipper B 1.00 358.35 364.65 364.65 357.65 360.60 0.63 14377 51.73 612 45.36 405.25 160.28
532143 SKM Egg.Prod B 10.00 268.90 270.00 275.40 267.00 269.90 0.37 21872 59.33 982 8.32 559.40 213.60
531169 SKP Sec. XT 10.00 134.80 137.40 137.40 134.20 134.20 -0.45 1460 1.97 29 -279.58 170.10 58.30
541967 Sky Gold T 10.00 2340.75 2375.00 2440.00 2241.00 2314.50 -1.12 5651 134.53 530 75.71 2440.00 250.25
526479 Sky Inds. X 10.00 108.12 114.75 114.75 105.00 107.47 -0.60 9430 10.26 129 20.47 136.00 55.50
505650 Skyline Mill XT 1.00 25.40 26.30 26.30 24.20 24.61 -3.11 6902 1.73 54 -98.44 31.60 8.00
538919 Skyline Vent XT 10.00 40.37 41.17 41.17 41.17 41.17 1.98 1900 0.78 6 -26.39 41.17 12.72
543065 SM Auto Stam M 10.00 58.05 56.25 56.25 56.15 56.15 -3.27 4000 2.25 2 43.53 65.98 35.50
539494 Smart Finsec X 1.00 13.87 14.40 14.40 13.48 14.01 1.01 29899 4.20 213 17.73 22.39 6.80
532419 Smartlink Hl T 2.00 297.80 296.95 296.95 292.10 292.10 -1.91 1518 4.43 17 41.37 345.00 156.00
543263 SMC Global B 2.00 153.60 156.70 159.95 154.55 158.40 3.13 15218 24.05 378 8.85 182.00 66.30
508905 SMIFS Cap.Ma XT 10.00 47.36 49.00 49.72 46.00 46.78 -1.22 33134 15.77 140 9.69 86.98 38.54
513418 Smiths & Fou X 1.00 5.64 5.65 6.13 5.54 6.02 6.74 267616 15.85 370 100.33 6.63 3.30
505192 SML ISUZU B 10.00 2018.15 2030.35 2090.00 2015.10 2054.00 1.78 2693 55.01 599 27.55 2470.05 1040.05
540686 Smruthi Org. X 10.00 164.65 164.65 166.90 161.65 165.70 0.64 5997 9.87 78 52.77 218.80 118.90
540679 SMS Lifesci. B 10.00 857.55 868.45 878.75 863.00 867.85 1.20 80 0.70 18 28.83 948.10 464.05
532815 SMS Pharma B 1.00 276.75 280.70 283.75 277.85 279.80 1.10 34896 97.77 1316 47.59 283.75 111.95
505827 SNL Bearings X 10.00 363.50 363.50 368.15 360.00 361.90 -0.44 2477 8.98 78 16.71 444.90 281.50
538635 Snowman Log. B 10.00 80.48 81.47 88.98 80.95 85.45 6.18 1218364 1045.37 11780 112.43 88.98 46.06
532784 Sobha A1 10.00 1862.50 1830.00 1831.35 1778.75 1792.35 -3.77 5292315 95799.24 17437 390.49 2178.73 540.15
512014 Sobhagh.Merc XT 10.00 40.52 41.33 41.33 41.33 41.33 2.00 1 0.00 1 3.00 41.33 7.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538923 Sofcom Systm XT 10.00 36.90 37.40 37.40 36.17 36.17 -1.98 26190 9.77 16 88.22 69.90 28.30
531529 Softrak Bio XT 10.00 13.15 12.55 13.80 12.55 13.80 4.94 5725 0.79 26 28.75 18.14 5.00
532344 Softsol (I) XT 10.00 311.50 327.05 327.05 314.00 314.00 0.80 577 1.87 31 42.55 367.85 182.65
543470 Softtech Eng B 10.00 343.95 353.75 361.10 349.70 353.90 2.89 1566 5.56 42 126.85 390.00 130.15
532725 Solar Inds. A1 2.00 10216.60 10216.55 11452.05 10209.00 10972.85 7.40 11184 1215.83 3504 118.79 13300.00 3758.20
541540 Solara Activ T 10.00 605.00 617.10 624.40 594.60 613.10 1.34 1892 11.57 119 -5.24 638.50 264.51
513699 Solid Stone X 10.00 34.57 39.44 39.44 33.40 34.50 -0.20 3421 1.19 26 21.84 46.88 24.33
522152 Solitair Mac XT 10.00 102.10 105.10 105.20 98.20 99.05 -2.99 679 0.69 24 43.25 122.70 52.22
511571 Som Datt Fin XT 10.00 116.80 115.45 115.45 112.05 112.55 -3.64 7410 8.38 44 9.31 232.00 91.80
507514 Som Distill. A1 2.00 111.25 111.35 112.95 111.00 111.10 -0.13 34771 38.84 676 24.91 155.92 84.52
516038 Soma Papers XT 10.00 84.25 84.25 87.99 80.10 85.00 0.89 5476 4.44 22 -33.07 99.24 23.65
521034 Soma Textile T 10.00 33.66 34.90 34.90 34.69 34.69 3.06 62 0.02 3 5.43 41.91 18.38
531548 Somany Ceram A1 2.00 762.85 777.95 777.95 755.00 761.55 -0.17 1123 8.61 128 32.23 872.00 562.20
533001 Somi Convey. T 10.00 205.80 201.70 201.70 201.70 201.70 -1.99 405 0.82 11 52.25 236.20 50.42
543300 Sona BLW Pre A1 10.00 697.95 700.30 715.00 687.75 690.25 -1.10 66003 462.05 3964 73.98 764.75 489.00
526901 Sonal Adhesi XT 10.00 79.70 80.00 80.02 78.01 79.10 -0.75 4964 3.96 71 25.93 113.90 56.00
538943 Sonal Mercat X 10.00 108.50 119.00 119.00 110.05 116.75 7.60 1595 1.84 73 7.11 132.00 68.23
543924 Sonalis Cons M 10.00 79.89 83.88 83.88 83.88 83.88 4.99 6000 5.03 3 -- 83.88 29.62
532221 Sonata Soft. A1 1.00 713.15 715.20 748.55 713.15 737.45 3.41 41798 305.45 2745 67.04 867.10 469.05
539378 Soni Medicar X 10.00 26.50 27.50 27.50 27.50 27.50 3.77 20 0.01 1 -6.98 32.00 22.27
531398 Source Nat.F XT 10.00 170.10 177.95 177.95 172.10 174.15 2.38 10276 18.07 86 64.50 199.00 74.50
540174 South.Infosy XT 10.00 25.70 25.70 25.70 24.42 25.69 -0.04 2326 0.60 13 45.88 33.15 13.67
514454 South.Latex XT 10.00 27.40 26.03 27.35 26.03 26.03 -5.00 601 0.16 11 78.88 33.65 14.75
513498 South.Magnes XT 10.00 251.70 256.75 264.25 247.00 264.25 4.99 3588 9.34 60 23.81 305.95 82.61
523826 Sovereign Di X 10.00 28.53 29.99 29.99 28.11 28.32 -0.74 6860 1.95 82 11.90 37.80 22.00
540048 SP Apparels B 10.00 855.35 862.00 881.70 853.60 861.40 0.71 1154 10.01 284 24.10 885.00 429.00
530289 SP Capital XT 10.00 56.38 59.19 59.19 55.00 56.78 0.71 2973 1.67 37 59.77 68.00 14.10
542376 SPA Capital XT 10.00 177.85 181.40 181.40 174.35 174.35 -1.97 1106 1.99 21 82.24 181.40 54.80
541890 Space Incuba XT 10.00 1.89 1.98 1.98 1.93 1.98 4.76 121698 2.41 172 -- 2.56 0.85
524727 Span Diverg. XT 10.00 31.03 30.42 30.42 30.42 30.42 -1.97 3211 0.98 7 16.99 36.33 8.80
542759 Spandana S F A1 10.00 697.55 712.00 712.00 698.00 701.95 0.63 14085 98.83 1035 10.00 1243.10 679.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531370 Sparc Elec. XT 10.00 18.32 18.00 18.90 17.41 18.24 -0.44 37725 6.72 146 182.40 38.80 15.03
534425 Special.Rest B 10.00 169.95 168.10 171.05 167.90 168.70 -0.74 2102 3.56 121 27.61 287.25 153.40
531982 Spect.Foods XT 10.00 29.57 28.98 28.98 28.98 28.98 -2.00 12107 3.51 44 10.58 42.45 17.33
513687 Spectra Ind. XT 10.00 5.49 5.75 5.75 5.44 5.46 -0.55 439 0.02 15 -1.56 6.55 3.81
517166 Spel Semicon X 10.00 229.70 233.80 235.00 228.00 229.50 -0.09 83419 193.41 1846 -128.21 268.39 49.10
542337 Spencers Ret B 5.00 82.29 84.60 84.60 81.66 82.21 -0.10 6756 5.60 171 -3.02 139.40 58.25
526161 Spenta Intl. X 10.00 118.65 112.75 112.75 112.75 112.75 -4.97 111 0.13 2 28.26 200.00 103.25
590030 SPIC B 10.00 84.38 82.65 86.48 82.65 84.02 -0.43 50056 42.67 760 15.14 107.45 62.00
526827 Spice Island X 10.00 52.62 54.79 54.79 50.66 52.97 0.67 2649 1.40 44 71.58 54.79 15.52
500285 Spicejet B 10.00 57.17 56.12 59.79 56.12 57.62 0.79 4899471 2864.24 12403 -31.15 77.50 29.00
532651 SPL Inds. B 10.00 63.77 67.50 67.95 64.32 65.25 2.32 11036 7.33 394 16.11 80.75 52.20
500402 SPML Infra B 2.00 188.55 197.95 197.95 191.00 197.95 4.99 19719 38.95 122 -169.19 210.00 33.22
539221 Sportking B 10.00 1170.15 1170.55 1286.00 1170.55 1242.50 6.18 22031 272.87 2642 18.80 1316.00 705.00
540079 Sprayking B 2.00 37.76 38.00 38.10 37.25 37.32 -1.17 197727 74.24 980 36.59 60.05 34.00
531205 Spright Agro XT 1.00 71.89 73.32 73.32 73.32 73.32 1.99 2502 1.83 24 222.18 73.32 0.62
538402 SPS Finquest T 10.00 61.58 61.60 64.00 61.60 64.00 3.93 112 0.07 2 19.63 99.65 56.10
526532 Square Four X 5.00 8.90 8.72 8.90 8.52 8.88 -0.22 2781 0.25 28 -111.00 15.90 6.25
530037 Sr.Jaya.Auto XT 10.00 14.08 14.36 14.36 14.36 14.36 1.99 101 0.01 2 2.02 14.36 3.46
532842 Sr.Rayl.Hi-S B 10.00 647.95 657.90 667.40 642.45 645.05 -0.45 17415 113.67 1342 14.02 815.00 438.95
514248 Sreechem Res P 10.00 74.45 70.75 74.40 70.74 74.40 -0.07 600 0.44 6 12.72 95.00 34.68
535601 Sreeleathers B 10.00 313.40 319.00 319.00 308.30 314.00 0.19 1764 5.51 238 27.09 435.95 200.00
539217 Srestha Fin XT 2.00 2.44 2.55 2.56 2.32 2.41 -1.23 34967793 886.08 8011 120.50 2.56 0.98
503806 SRF A1 10.00 2399.20 2421.25 2475.00 2402.00 2456.65 2.39 12210 298.34 1646 59.27 2697.45 2081.25
534680 SRG Housing B 10.00 384.20 390.55 398.00 383.95 386.30 0.55 1025 3.99 258 24.40 412.00 219.00
536710 SRG Securit. MT 10.00 45.08 47.33 47.33 45.91 47.33 4.99 18000 8.48 5 169.04 47.33 11.60
530943 Sri Adhikari T 10.00 350.30 357.30 357.30 357.30 357.30 2.00 129 0.46 11 -42.64 357.30 1.39
514442 Sri KPR Inds X 10.00 34.16 35.44 35.44 33.20 34.79 1.84 13552 4.70 193 8.90 48.90 14.60
521161 Sri Lak.Sar. X 10.00 45.24 45.25 45.25 43.12 43.12 -4.69 217 0.10 11 -0.72 58.00 31.51
521234 Sri Nachamai XT 10.00 37.35 36.05 36.50 36.05 36.50 -2.28 150 0.05 2 -3.28 55.00 27.97
521178 Sri Ramk.Mil XT 10.00 70.15 70.15 73.60 68.35 70.72 0.81 9926 7.11 92 25.81 80.81 25.25
544158 SRM Contract B 10.00 255.20 259.00 259.00 241.75 248.20 -2.74 14515 36.33 762 30.38 260.50 148.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523222 SRM Energy XT 10.00 15.52 15.83 15.83 15.83 15.83 2.00 2883 0.46 16 -18.20 39.54 3.41
540914 SRU Steels X 10.00 11.38 11.30 13.65 10.52 13.65 19.95 3320396 444.43 2109 50.56 22.10 8.47
530821 SSPDL X 10.00 18.82 18.82 19.76 18.25 19.05 1.22 7287 1.40 58 -8.66 31.45 13.00
544202 Stanley Life B 2.00 582.40 592.95 592.95 568.85 575.50 -1.18 65019 374.44 3547 99.74 627.30 470.25
530931 Stanpacks(I) XT 10.00 11.25 11.80 11.81 11.80 11.81 4.98 4583 0.54 20 26.84 14.25 7.61
506105 Stanrose Maf X 10.00 87.46 87.46 88.60 85.40 86.75 -0.81 931 0.81 17 -4.41 108.15 72.60
540575 Star Cement A1 1.00 210.00 211.00 212.00 208.50 209.60 -0.19 11238 23.60 451 28.71 255.95 141.20
539255 Star Delta X 10.00 883.95 895.00 928.10 885.00 910.05 2.95 5388 49.31 235 24.55 1375.00 287.65
543412 Star Health A1 10.00 612.75 619.00 633.55 611.15 613.35 0.10 45960 286.18 1969 42.51 674.95 477.00
539017 Star Hsg.Fin X 5.00 50.46 52.00 54.97 50.45 51.52 2.10 528156 277.31 1515 39.33 82.50 34.10
516022 Star Paper B 10.00 246.40 246.85 249.75 243.55 245.00 -0.57 2089 5.16 197 5.98 288.00 170.00
540492 Starline PS B 5.00 135.50 140.00 142.00 132.80 134.60 -0.66 276456 373.16 1630 328.29 159.00 83.30
520155 Starlog Entp X 10.00 37.40 36.55 37.10 36.03 36.95 -1.20 1641 0.60 22 -18.85 56.15 23.70
512381 Starteck Fin T 10.00 278.90 278.90 278.90 275.00 275.00 -1.40 32 0.09 5 17.14 419.90 146.65
512531 STC India B 10.00 239.65 246.45 252.00 217.95 219.90 -8.24 368639 842.18 8150 25.84 252.00 83.25
504180 Std.Battery XT 1.00 83.10 84.76 84.76 84.60 84.76 2.00 4810 4.07 115 -847.60 150.44 26.65
511700 Std.Cap.Mrkt X 1.00 1.60 1.65 1.68 1.57 1.62 1.25 14766053 241.84 6523 27.00 3.52 1.15
530017 Std.Indust. B 5.00 35.26 36.24 38.95 35.53 36.41 3.26 506142 189.45 4209 -1820.50 38.95 20.23
526231 Std.Surfact. X 10.00 64.45 64.43 64.44 62.60 63.00 -2.25 455 0.29 13 262.50 92.41 49.00
534748 Steel Exchan B 1.00 14.46 14.52 14.52 14.15 14.21 -1.73 682434 97.44 1934 157.89 18.42 7.85
513173 Steel Strips X 10.00 34.14 34.97 34.97 33.25 34.78 1.87 7829 2.66 58 1.18 42.93 16.01
513517 Steelcast B 5.00 643.20 643.25 650.00 636.25 641.65 -0.24 1789 11.46 249 17.31 781.00 480.00
543622 SteelmanTele M 10.00 193.00 194.00 194.00 191.00 192.30 -0.36 8400 16.19 7 46.90 204.80 114.05
533316 STEL Holdgs. B 10.00 436.20 446.45 455.00 437.85 444.10 1.81 475 2.13 69 61.77 479.80 157.20
526071 Stellant Sec XT 10.00 28.44 29.86 29.86 29.86 29.86 4.99 121 0.04 4 -22.12 29.86 13.07
536738 Stellar Cap. M 10.00 4.74 4.60 5.19 4.41 5.15 8.65 48000 2.36 8 128.75 6.95 3.38
526500 Sterl.Enterp X 10.00 31.40 32.50 32.50 30.01 30.13 -4.04 1807 0.55 24 -6.83 49.67 25.18
508963 Sterl.Guaran XT 10.00 30.00 30.00 30.00 30.00 30.00 0.00 251 0.08 5 -272.73 33.00 12.65
530759 Sterl.Tools B 2.00 377.05 380.00 387.00 376.00 379.65 0.69 6503 24.83 646 24.68 441.00 305.00
542760 Sterling & W A1 1.00 656.80 655.05 689.60 655.05 686.25 4.48 538280 3678.22 9052 -142.67 828.00 253.45
513575 Sterling Pow XT 10.00 46.58 47.51 47.51 47.51 47.51 2.00 453 0.22 5 8.53 47.51 14.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532374 Sterlite Tec A1 2.00 144.20 145.05 151.30 145.05 147.55 2.32 229837 342.34 3082 -140.52 179.00 109.80
532730 STL Global B 10.00 17.11 17.45 18.81 16.88 17.23 0.70 16914 3.06 183 -18.33 22.41 11.81
513262 Stl.Strips W B 1.00 232.35 232.35 239.75 232.35 235.90 1.53 20900 49.37 839 5.54 298.90 190.00
544171 Storage Tech M 10.00 172.15 169.05 174.95 169.05 172.15 0.00 22400 38.66 14 358.65 220.50 105.50
504959 Stovac Ind. X 10.00 3240.60 3135.00 3300.00 3135.00 3254.00 0.41 477 15.53 90 59.92 4372.00 2076.00
543260 Stove Kraft B 10.00 631.40 628.80 637.00 628.80 634.95 0.56 15559 98.67 1353 661.41 654.00 410.10
530495 Stratmont In XT 10.00 44.61 46.84 46.84 46.84 46.84 5.00 867 0.41 5 21.59 79.93 15.46
532531 Strides Phar A1 10.00 987.25 997.30 1031.25 997.30 1022.00 3.52 15525 158.46 1604 -133.07 1031.25 412.45
526951 Stylam Inds. A1 5.00 1926.35 1930.00 1956.05 1924.70 1952.25 1.34 2298 44.70 577 25.75 2099.95 1406.80
506222 Styrenix Per B 10.00 2683.20 2700.00 2723.75 2657.85 2676.60 -0.25 3890 104.19 737 23.32 2729.00 952.05
532348 Subex A1 5.00 33.78 33.75 36.35 33.58 35.86 6.16 5016806 1782.24 13644 -10.55 45.80 22.39
517168 Subros B 2.00 686.75 687.70 717.30 687.70 704.30 2.56 13116 92.59 1302 47.08 777.75 345.50
506003 Sudal Inds. XT 10.00 44.23 43.36 43.40 43.36 43.40 -1.88 1014 0.44 15 0.26 63.26 4.90
506655 Sudarsh.Chem A1 2.00 901.45 901.45 922.70 901.40 913.30 1.31 11212 102.58 1212 17.69 963.15 440.00
543828 Sudarsh.Ph M 10.00 118.42 119.80 119.80 115.00 117.86 -0.47 43200 50.59 27 53.57 127.00 58.20
521113 Suditi Inds. X 10.00 15.43 15.70 15.99 14.40 14.86 -3.69 8280 1.28 44 -3.29 22.00 11.65
511654 Sugal&Dam.Sh X 10.00 29.50 30.84 30.97 28.50 29.53 0.10 1424 0.43 23 7.98 36.85 13.73
539117 Sujala Trade X 10.00 35.43 36.14 36.20 34.70 36.00 1.61 2213 0.79 50 -120.00 43.22 15.50
524542 Sukjit Strch B 10.00 523.85 529.60 535.50 522.00 524.60 0.14 6525 34.53 576 16.40 596.80 386.95
543711 Sula Vineyar A1 2.00 493.10 497.00 499.90 494.60 495.90 0.57 9634 47.84 801 44.84 699.75 447.00
508969 Sulabh Engg. X 1.00 5.36 5.43 6.42 5.15 5.74 7.09 557191 33.07 844 41.00 9.56 3.25
530419 Sumedha Fisc X 10.00 50.60 51.74 51.75 50.50 51.64 2.06 8592 4.42 101 5.38 61.00 35.99
514211 Sumeet Inds. T 10.00 4.35 4.50 4.56 4.34 4.56 4.83 393888 17.75 390 -0.80 5.25 1.90
530445 Sumeru Inds. XT 1.00 1.89 1.92 1.92 1.92 1.92 1.59 5848 0.11 12 -- 3.07 1.40
542920 Sumitomo Ch. A1 10.00 497.85 502.00 515.85 500.50 504.70 1.38 16842 85.55 1037 68.20 523.00 336.40
533306 Summit Secur B 10.00 1826.35 1844.05 1886.45 1844.05 1876.50 2.75 368 6.90 109 29.09 1999.00 859.10
532070 Sumuka Agro XT 10.00 204.50 205.00 208.00 198.00 200.00 -2.20 8388 17.35 65 33.39 220.00 116.45
532872 Sun Ph.ARC A1 1.00 226.85 230.15 231.90 225.80 226.90 0.02 35623 81.16 972 -19.02 474.00 196.45
524715 Sun Pharma. A1 1.00 1665.20 1675.00 1722.95 1665.20 1713.60 2.91 330597 5639.71 14189 42.94 1722.95 1069.00
542025 Sun Retail MT 1.00 0.87 0.91 0.91 0.91 0.91 4.60 816000 7.43 17 91.00 1.32 0.46
532733 Sun TV Netwk A1 5.00 815.60 820.95 833.40 812.00 829.85 1.75 19700 162.92 1165 16.99 833.40 518.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539526 Suncare Trad T 2.00 1.19 1.17 1.24 1.15 1.23 3.36 1006486 12.39 1367 61.50 2.10 0.63
530795 Suncity Synt XT 10.00 43.48 44.34 44.34 44.34 44.34 1.98 1506 0.67 9 170.54 44.34 5.95
590072 Sundaram Bra B 10.00 790.45 788.00 845.10 775.50 781.25 -1.16 2133 17.25 299 30.43 937.70 404.30
544066 Sundaram Cla B 5.00 1902.70 1916.15 2055.75 1910.35 1951.60 2.57 3961 78.47 1091 61.22 2055.75 1219.00
590071 Sundaram Fin B 10.00 4471.75 4454.30 4457.50 4401.00 4415.05 -1.27 1071 47.39 409 34.16 4992.25 2490.15
500403 Sundaram Fst A1 1.00 1411.90 1413.55 1431.30 1411.25 1420.30 0.59 1126 16.01 209 57.20 1504.10 1002.05
533166 Sundaram Mul T 1.00 3.22 3.28 3.28 3.20 3.24 0.62 380776 12.33 319 -54.00 4.18 2.06
500404 Sunflag Iron A1 10.00 250.80 252.95 255.55 247.30 249.00 -0.72 42107 105.92 1301 31.24 274.14 159.05
531433 Sungold Cap. XT 10.00 3.17 3.11 3.31 3.05 3.05 -3.79 2534 0.08 11 152.50 4.05 1.98
530953 Sunil Agro F X 10.00 148.60 148.60 154.00 140.60 149.20 0.40 410 0.61 26 50.92 271.00 133.30
537253 Sunil Health X 10.00 82.00 82.00 86.00 82.00 82.50 0.61 986 0.81 8 -47.14 101.75 45.65
544001 Sunita Tools MT 10.00 852.60 895.20 895.20 895.20 895.20 5.00 13000 116.38 16 149.20 895.20 116.50
523425 Sunraj Diam. XT 10.00 10.31 10.82 10.82 9.80 10.71 3.88 8318 0.88 48 -7.82 12.50 6.45
543515 Sunrise Eff. M 10.00 48.55 50.00 50.20 46.00 46.79 -3.63 81000 38.94 53 359.92 95.20 46.00
530845 Sunshield Ch X 10.00 1020.00 1030.05 1050.00 1030.00 1042.85 2.24 2258 23.57 119 40.69 1113.00 730.00
539574 Sunshine Cap XT 1.00 2.25 2.28 2.32 2.19 2.30 2.22 2638878 59.20 2499 -5.11 4.13 0.43
512179 Sunteck Real A1 1.00 586.95 609.95 609.95 579.65 593.65 1.14 17858 105.79 1445 122.65 698.35 351.80
530735 Super Bakers X 10.00 29.00 30.00 30.35 29.99 29.99 3.41 24 0.01 4 25.85 39.50 18.14
530883 Super Crop. X 2.00 13.09 13.10 14.20 12.95 13.75 5.04 88664 12.19 260 41.67 21.97 6.70
512527 Super Sales X 10.00 1879.05 1899.00 1939.00 1879.05 1919.85 2.17 2747 52.51 119 29.66 2149.00 980.00
521180 Super Spin. B 1.00 8.59 8.45 9.01 8.45 9.01 4.89 74232 6.64 159 -2.37 11.70 6.00
523842 Super Tann. X 1.00 10.07 10.25 10.29 9.95 10.03 -0.40 43304 4.38 215 18.57 12.80 6.80
523283 Superhouse B 10.00 233.05 234.80 234.80 228.50 229.40 -1.57 1000 2.33 59 20.25 274.50 190.10
539835 Superior Fin X 1.00 1.52 1.52 1.63 1.52 1.52 0.00 30598 0.47 28 76.00 2.30 1.12
519234 Superior Ind X 10.00 90.22 96.95 96.95 81.20 81.20 -10.00 69388 62.17 1007 21.77 96.95 42.21
541701 SupershaktiM M 10.00 500.00 550.00 600.00 500.00 587.50 17.50 6600 33.68 7 54.70 618.00 445.00
526133 Supertex Ind XT 10.00 10.15 10.35 10.35 10.35 10.35 1.97 1651 0.17 13 103.50 18.77 8.71
540168 Supra Pacifi X 10.00 33.63 34.20 34.20 32.30 33.39 -0.71 41292 13.85 140 133.56 36.50 17.01
532509 Suprajit Eng A1 1.00 536.20 533.30 547.05 533.30 541.95 1.07 8616 46.74 526 44.86 553.54 353.25
530677 Supreme Hold X 10.00 61.95 62.00 62.75 59.01 59.80 -3.47 46477 28.03 333 28.34 96.60 41.80
509930 Supreme Inds A1 2.00 5275.65 5291.05 5548.50 5291.05 5430.45 2.93 13236 722.00 3441 61.19 6482.40 3187.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532904 Supreme Infr Z 10.00 91.67 89.84 89.84 89.84 89.84 -2.00 29 0.03 3 -0.20 114.92 20.80
500405 Supreme Petr A1 2.00 871.45 877.75 892.70 863.75 873.60 0.25 1481 13.04 211 41.15 926.30 414.20
543434 Supriya Life B 2.00 382.10 385.50 390.50 381.75 387.90 1.52 14268 54.87 840 26.21 424.80 235.00
531638 Suraj X 10.00 238.90 238.90 244.45 237.20 239.00 0.04 1980 4.74 28 19.29 318.95 128.20
544054 Suraj Estate T 5.00 634.80 666.50 666.50 647.00 666.50 4.99 86406 574.35 505 91.93 691.45 256.00
526211 Suraj Indus. X 10.00 86.00 86.00 86.24 83.05 84.35 -1.92 5624 4.77 120 29.81 136.13 62.71
518075 Suraj Prod. Z 10.00 678.85 677.45 677.45 645.25 663.65 -2.24 2896 19.08 156 26.15 951.00 212.15
533298 Surana Solar B 5.00 40.23 40.01 40.80 39.18 39.32 -2.26 89544 35.42 1391 -157.28 48.01 21.37
517530 Surana Tele T 1.00 26.43 26.20 26.43 25.30 25.55 -3.33 95828 24.58 460 39.92 30.48 9.25
530185 Surat Trade X 1.00 9.10 9.18 9.21 9.01 9.10 0.00 182467 16.63 756 22.20 13.90 7.90
543218 Suratwwala B B 1.00 121.35 119.00 124.80 119.00 122.25 0.74 34657 42.61 675 76.41 137.50 21.35
500336 Surya Roshni B 5.00 607.55 603.00 622.15 603.00 608.15 0.10 11851 72.56 1102 20.10 841.50 364.32
533101 Suryaamba Sp X 10.00 154.70 159.95 165.00 158.40 163.00 5.37 4770 7.76 71 27.30 207.70 137.00
514138 Suryalata Sp X 10.00 457.70 465.85 465.85 442.00 453.20 -0.98 8039 36.59 211 10.38 1010.30 322.60
514140 Suryava Spin X 10.00 25.80 25.28 27.95 25.00 27.38 6.12 1845 0.49 28 9.28 37.90 19.39
521200 Surylak.Cott B 10.00 85.31 85.74 87.90 83.56 86.46 1.35 13939 12.00 319 45.03 94.00 56.00
519604 Suryo Foods X 10.00 16.67 16.66 16.66 15.51 15.51 -6.96 1010 0.16 14 5.44 22.27 6.51
543279 Suryoday Sm. A1 10.00 179.45 181.60 184.00 180.00 182.85 1.89 31918 58.31 881 8.99 219.55 142.85
532782 Sutlej Text. B 1.00 67.24 68.41 71.39 67.50 67.92 1.01 65061 45.33 1066 -8.20 73.40 45.16
530239 Suven Life B 1.00 141.20 142.00 148.25 140.00 148.25 4.99 246914 364.89 1047 -30.76 148.25 60.96
543064 Suven Pharma A1 1.00 917.05 922.00 956.00 916.10 924.65 0.83 32887 308.87 2698 78.43 956.00 471.00
543281 Suvidhaa Inf B 1.00 5.72 5.99 6.29 5.96 6.29 9.97 73832 4.56 188 -8.17 10.56 3.61
543391 Suyog Gurbax M 10.00 144.00 144.00 144.00 144.00 144.00 0.00 1500 2.16 1 -45.14 198.00 55.25
537259 Suyog Tele. B 10.00 1332.60 1350.00 1405.00 1332.05 1381.95 3.70 76240 1054.77 2073 23.27 1405.00 455.00
532667 Suzlon Enrgy A1 2.00 61.46 62.69 63.00 61.00 61.91 0.73 6268028 3897.02 29602 96.73 63.74 17.43
535621 SV Global X 5.00 110.29 115.80 115.80 107.10 109.19 -1.00 2921 3.24 27 179.00 124.95 62.70
523722 Svam Softwar XT 10.00 3.51 3.44 3.44 3.44 3.44 -1.99 5777 0.20 13 49.14 5.37 1.81
503624 Svaraj Tradi XT 10.00 9.99 9.56 10.48 9.56 10.48 4.90 17808 1.85 92 -1048.00 20.95 5.01
524488 SVC Indust. X 10.00 3.87 4.06 4.06 4.04 4.06 4.91 114008 4.63 137 -22.56 5.30 2.46
543799 SVJ Enterp. M 10.00 40.18 42.18 42.18 42.18 42.18 4.98 12000 5.06 5 32.70 99.43 23.17
505590 SVP Global B 1.00 7.69 7.90 8.07 7.69 7.80 1.43 47355 3.72 196 -0.39 10.90 5.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543745 SVS Ventures MT 10.00 13.10 12.80 13.29 12.50 13.13 0.23 84000 10.95 14 15.27 13.68 6.85
503659 SW Investmen XT 10.00 64.27 67.48 67.48 64.92 66.99 4.23 790 0.53 17 119.63 74.55 41.70
543986 SW Pinnacle B 10.00 105.85 107.50 108.95 105.50 106.00 0.14 16421 17.60 413 48.40 191.95 97.30
503816 Swad.Polytex XT 1.00 133.40 134.20 136.90 130.05 133.00 -0.30 33023 44.12 557 6.30 413.30 38.00
503310 Swan Energy A1 1.00 730.55 734.90 744.75 728.00 730.45 -0.01 125487 924.25 3234 76.01 782.55 214.35
500407 Swaraj Engin B 10.00 2969.05 2973.75 2993.90 2932.20 2960.70 -0.28 1286 38.04 342 25.67 3200.00 1902.45
526365 Swarnsarita X 10.00 29.39 29.88 30.48 28.50 29.50 0.37 80303 23.86 161 12.88 42.39 19.62
544035 Swashthik Pl M 10.00 79.50 78.10 78.10 76.50 76.50 -3.77 3200 2.47 2 44.48 133.95 65.00
510245 Swasti Vin.S X 1.00 7.56 7.55 7.70 7.42 7.49 -0.93 159734 12.04 381 34.05 10.60 5.00
512257 Swasti Vinay X 1.00 5.28 5.30 5.48 5.25 5.28 0.00 200152 10.69 568 22.96 5.96 2.65
530585 Swastika Inv X 10.00 874.30 886.80 898.00 831.00 845.75 -3.27 8271 70.53 425 14.87 925.00 165.05
532051 Swelect Ener B 10.00 1222.45 1220.00 1275.00 1220.00 1246.70 1.98 2465 30.84 415 30.48 1526.35 472.00
523558 Swiss Milita X 2.00 26.35 27.00 27.40 26.30 26.72 1.40 591875 157.95 1311 63.62 32.25 13.40
517201 Switch.Tech. XT 10.00 72.00 72.00 72.00 72.00 72.00 0.00 123 0.09 7 -5.53 98.00 38.95
530217 Swojas Enrgy XT 10.00 10.09 10.29 10.29 9.89 9.89 -1.98 8992 0.92 10 989.00 13.60 6.16
531499 Sybly Inds. X 10.00 9.00 9.44 9.44 8.65 9.01 0.11 72874 6.62 63 -2.26 9.57 4.21
539682 Sylph Edu. T 10.00 123.65 129.80 129.80 129.80 129.80 4.97 100 0.13 1 -1622.50 129.80 41.45
511447 Sylph Tech. XT 1.00 1.80 1.88 1.89 1.76 1.81 0.56 2027145 38.03 1113 -16.45 5.30 1.51
539278 Symbiox Inv. X 10.00 2.90 2.95 3.00 2.81 2.87 -1.03 83031 2.43 211 41.00 3.85 2.35
517385 Symphony A1 2.00 1178.45 1179.80 1185.05 1157.70 1162.50 -1.35 6156 72.30 734 54.17 1289.90 820.10
524470 Syncom Form. B 1.00 15.33 15.64 15.64 15.04 15.19 -0.91 675413 103.03 3540 56.26 18.65 7.26
541929 Synergy Gree B 10.00 338.55 341.95 358.95 341.95 344.15 1.65 5131 17.94 400 42.07 436.90 193.90
539268 Syngene Intl A1 10.00 784.90 789.80 820.25 779.55 782.95 -0.25 65559 527.46 3084 64.02 860.20 608.00
513307 Synthiko Foi X 5.00 64.79 68.01 68.02 65.00 68.02 4.99 3036 2.04 43 53.98 165.05 57.21
543573 Syrma SGS Te A1 10.00 469.65 472.00 487.30 472.00 476.20 1.39 15096 72.46 968 78.84 705.00 386.00
531173 Syschem (I) X 10.00 40.47 41.78 41.78 39.90 40.10 -0.91 59446 23.99 365 58.12 73.90 33.98
526506 Systematix C XT 10.00 1368.45 1399.90 1399.90 1355.00 1359.60 -0.65 701 9.58 21 33.08 1656.50 230.00
531432 Systematix S X 10.00 7.60 6.85 7.20 6.85 6.98 -8.16 3712 0.26 14 -87.25 12.82 4.80