ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 12/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 157.35 159.00 160.15 158.50 159.85 1.59 753 1.20 50 11.00 257.50 154.30
542034 S M Gold B 10.00 13.13 13.39 13.44 12.85 13.00 -0.99 10643 1.38 82 20.97 21.80 12.31
517273 S&S Power Sw B 10.00 259.05 274.65 284.95 255.00 284.95 10.00 2834 7.95 277 -467.13 499.55 202.50
514197 S&T Corp. X 2.00 4.85 4.90 5.82 4.90 5.82 20.00 280953 16.06 319 -48.50 10.49 4.11
526477 S.A.Enterpr. X 10.00 46.34 48.50 48.50 44.10 48.00 3.58 3490 1.55 22 -18.46 57.70 22.57
532218 S.I.Bank A1 1.00 39.66 39.76 41.08 39.76 39.97 0.78 4675605 1893.36 9463 7.70 41.65 22.12
516108 S.I.Paper X 10.00 84.50 84.51 86.25 84.51 85.50 1.18 19628 16.87 14 -89.06 114.00 65.10
544526 Saatvik Gree B 2.00 374.20 384.50 384.50 373.90 375.15 0.25 13500 50.81 567 22.26 580.00 350.10
540081 SAB Events T 10.00 7.58 7.55 7.55 7.55 7.55 -0.40 100 0.01 1 -16.41 22.13 3.97
539112 SAB Inds. X 10.00 117.10 117.00 117.00 117.00 117.00 -0.09 69 0.08 2 41.64 308.39 116.45
530461 Saboo Sodium X 10.00 13.77 14.15 14.18 13.50 13.97 1.45 43908 6.11 82 82.18 31.62 13.06
531869 Sacheta Met. X 2.00 3.82 3.87 3.87 3.69 3.72 -2.62 216769 8.08 424 21.88 6.20 3.60
532710 Sadbhav Engg B 1.00 9.94 9.98 10.08 9.89 10.02 0.80 18647 1.87 69 -1.05 30.35 9.57
539346 Sadbhav Infr B 10.00 3.61 3.51 3.79 3.45 3.74 3.60 15314 0.56 76 -1.96 8.20 3.22
506642 Sadhana Nitr B 1.00 6.19 6.20 6.80 6.04 6.80 9.85 534869 35.41 417 -10.63 58.05 5.60
543461 Safa Systems MT 10.00 35.92 34.13 34.13 34.13 34.13 -4.98 5000 1.71 1 284.42 41.90 11.17
523025 Safari Ind. A1 2.00 2310.80 2320.00 2320.00 2281.00 2295.70 -0.65 1578 36.31 365 67.70 2837.20 1781.00
544596 Safecure Ser M 10.00 42.00 39.51 40.05 39.51 39.55 -5.83 8400 3.34 7 6.44 81.60 33.67
531436 Saffron Inds XT 10.00 37.20 35.34 38.69 35.34 36.46 -1.99 61921 22.40 252 7.52 104.13 5.76
502090 Sagar Cem. B 2.00 212.00 212.05 214.00 211.55 212.25 0.12 1884 4.02 115 -16.62 300.00 155.05
540143 Sagarsoft (I X 10.00 103.05 106.50 112.00 102.35 107.60 4.42 1475 1.53 23 298.89 209.90 97.10
544282 Sagility B 10.00 49.73 50.04 50.21 49.58 49.80 0.14 925922 461.84 3267 101.63 57.90 37.61
511533 Sahara Hsgfi XT 10.00 43.35 42.30 44.94 41.41 41.91 -3.32 1786 0.76 30 59.87 64.81 32.76
532841 Sahyadri Ind B 10.00 246.25 255.00 261.00 245.15 245.15 -0.45 4519 11.30 132 14.51 349.45 212.00
531931 Sai Capital X 10.00 191.05 191.00 198.80 185.00 195.95 2.56 733 1.41 28 4.10 479.75 161.35
544306 Sai Life Sci B 1.00 906.10 906.10 914.80 891.60 896.20 -1.09 10507 94.92 1104 227.46 943.00 635.30
543989 Sai Silks(K) B 2.00 155.60 155.60 156.80 150.75 151.70 -2.51 32725 50.15 444 -36.47 222.90 111.05
512097 Saianand Com X 1.00 0.31 0.30 0.32 0.30 0.31 0.00 629809 1.95 169 5.17 0.44 0.30
500113 SAIL A1 10.00 129.45 130.35 132.65 130.35 131.90 1.89 309368 407.53 2118 21.31 145.90 99.20
530265 Sainik Fin. X 10.00 40.92 40.10 41.99 38.10 40.27 -1.59 1211 0.47 14 7.63 64.00 33.05
515043 Saint-Gobain B 10.00 107.30 108.25 109.00 106.70 107.60 0.28 35279 37.98 402 23.60 143.55 95.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590051 Saksoft B 1.00 191.40 192.00 193.00 189.15 190.45 -0.50 3481 6.65 160 20.15 254.15 119.55
511066 Sakthi Fin. X 10.00 36.66 36.65 36.65 35.00 36.50 -0.44 4922 1.76 82 13.83 73.00 35.00
507315 Sakthi Sugar B 10.00 19.58 19.60 19.65 19.25 19.41 -0.87 5905 1.16 94 8.59 34.10 18.03
532713 Sakuma Exp. B 1.00 2.21 2.22 2.24 2.16 2.18 -1.36 270515 5.97 267 31.14 4.18 2.12
539353 Sal Automotv X 10.00 231.55 225.90 228.00 223.00 226.05 -2.38 305 0.68 12 21.45 346.65 218.00
532604 SAL Steel T 10.00 34.60 34.60 36.33 34.21 35.59 2.86 6678 2.39 51 -29.41 44.50 14.61
540642 Salasar Tech B 1.00 9.03 9.03 9.09 9.01 9.04 0.11 254233 22.97 355 50.22 16.07 6.90
540181 Salem Erode X 1.00 41.89 40.00 40.00 39.80 39.80 -4.99 207 0.08 3 -9.61 66.45 36.56
590056 Salona Cot. B 10.00 280.05 286.00 289.90 282.55 283.30 1.16 357 1.01 67 118.04 335.00 212.95
500370 Salora Int. X 10.00 33.50 35.90 35.90 33.00 34.54 3.10 806 0.27 17 -24.15 78.90 30.50
517059 Salzer Elec. B 10.00 695.05 698.05 702.70 694.75 699.40 0.63 3371 23.58 148 22.30 1650.00 677.25
532005 Sam Indus. X 10.00 47.66 55.60 55.60 46.60 49.35 3.55 655 0.34 29 10.05 73.48 45.00
521240 Sambandam Sp X 10.00 103.40 110.95 110.95 102.10 102.10 -1.26 11 0.01 3 -9.77 193.20 97.10
511630 Sambhaav Med T 1.00 9.72 9.80 10.19 9.65 9.76 0.41 1278 0.13 27 244.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 94.10 96.40 96.40 93.90 95.25 1.22 34110 32.53 331 30.83 149.24 87.05
543984 Samhi Hotels A1 1.00 177.10 179.45 181.50 177.50 178.50 0.79 28891 51.85 460 -11.66 254.60 120.35
520075 Samkrg Pist. X 10.00 125.90 125.45 128.65 123.20 125.30 -0.48 2228 2.79 71 12.14 190.00 119.00
535789 Sammaan Cap. A1 2.00 144.35 145.35 150.00 145.35 149.50 3.57 517698 769.10 4105 9.76 192.90 97.80
543376 Samor Realty B 10.00 54.54 59.98 65.44 51.21 64.73 18.68 7430 4.56 85 1618.25 87.00 48.55
534598 Sampann Utp. B 10.00 31.08 31.81 33.80 31.50 32.21 3.64 947 0.30 19 12.68 47.95 24.00
544520 Sampat Alumi M 10.00 71.05 71.05 71.15 71.05 71.15 0.14 3600 2.56 2 8.71 120.00 58.72
530617 Sampre Nutri XT 5.00 27.57 28.91 28.94 28.90 28.94 4.97 541211 156.61 748 -40.19 42.32 5.22
543229 Samrat Forg. X 10.00 259.50 272.00 272.00 259.45 259.45 -0.02 35 0.09 6 34.59 368.50 251.00
530125 Samrat Pharm X 10.00 247.60 250.50 262.00 246.25 257.90 4.16 211 0.53 33 51.07 449.45 237.00
539267 Samsrita Lab X 10.00 21.50 23.50 23.50 19.85 23.30 8.37 1377 0.30 19 -211.82 26.05 12.20
521206 Samtex Fash. X 2.00 2.02 2.09 2.09 1.93 2.06 1.98 9370 0.19 52 -41.20 3.30 1.70
517334 Samvardhana A1 1.00 119.80 120.85 121.45 119.90 121.25 1.21 916721 1107.34 8235 39.11 121.45 71.53
530025 Samyak Intl. X 10.00 23.00 22.00 23.99 21.70 21.79 -5.26 2946 0.65 21 -10.90 55.90 20.30
544314 Sanathan Tex B 10.00 440.55 443.40 449.00 443.00 448.80 1.87 695 3.11 51 28.30 564.00 287.05
509423 Sanatnagar E X 10.00 31.60 33.18 33.18 33.18 33.18 5.00 401 0.13 4 36.07 54.33 25.12
543897 Sancode Tech MT 10.00 174.35 165.65 165.65 165.65 165.65 -4.99 3000 4.97 2 -33.88 216.20 31.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526725 Sandesh Ltd. B 10.00 1082.00 1068.05 1068.05 1061.05 1061.05 -1.94 2 0.02 2 15.95 1875.00 1000.00
541163 Sandhar Tech B 10.00 547.90 547.90 562.95 544.50 562.30 2.63 7461 41.55 534 19.46 600.10 329.00
524703 Sandu Pharma X 10.00 38.50 38.56 40.99 38.18 39.50 2.60 2144 0.85 50 24.69 62.80 36.76
504918 Sandur Mang. B 10.00 197.75 201.75 221.00 199.35 215.75 9.10 1383972 2994.48 14585 17.51 237.85 112.76
516096 Sangal Paper XT 10.00 194.00 190.00 190.00 185.10 190.00 -2.06 260 0.49 8 14.64 325.00 151.10
514234 Sangam (I) B 10.00 428.65 422.30 457.50 420.30 440.65 2.80 4318 19.17 264 59.47 512.45 295.25
538714 Sangam Finse X 10.00 27.89 27.00 28.85 26.80 28.49 2.15 2640 0.75 20 16.47 69.56 25.55
526521 Sanghi Ind. B 10.00 62.04 62.51 63.35 62.51 63.26 1.97 2095 1.32 15 -4.03 80.80 50.10
530073 Sanghvi Move A1 1.00 301.75 301.75 308.70 301.75 306.15 1.46 5305 16.26 241 15.28 412.90 205.00
531569 Sanjivani Pa X 10.00 224.50 224.90 230.00 217.00 223.00 -0.67 2791 6.22 63 36.74 396.95 170.00
532435 Sanmit Infra X 1.00 8.04 8.04 8.04 7.82 7.99 -0.62 25143 2.00 184 72.64 14.12 6.41
544250 Sanofi Cons A1 10.00 4614.35 4596.30 4636.05 4545.05 4596.20 -0.39 185 8.49 77 48.58 5954.00 4360.30
500674 Sanofi India A1 10.00 4243.65 4245.05 4268.00 4226.50 4241.15 -0.06 10721 455.61 292 24.65 6717.50 4145.90
514280 Sanrhea Tech X 10.00 129.65 128.65 136.00 128.65 134.70 3.90 1972 2.59 36 17.63 186.00 95.20
543358 Sansera Engg A1 2.00 1674.30 1674.30 1710.25 1665.35 1700.20 1.55 2169 36.61 426 42.48 1769.00 953.00
544217 Sanstar B 2.00 92.73 91.53 94.50 91.35 92.22 -0.55 5573 5.18 79 25.20 133.60 78.51
530035 Santosh Fine X 10.00 23.30 23.00 23.00 22.16 23.00 -1.29 1300 0.30 4 57.50 36.81 22.16
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1252 0.01 2 -7.00 0.51 0.49
543397 Sapphire Fo A1 2.00 236.45 237.40 239.25 235.65 238.40 0.82 3313 7.88 169 ******** 374.70 231.35
506906 Saptak Chem. XT 10.00 24.53 25.02 25.02 25.02 25.02 2.00 1 0.00 1 -16.68 25.02 2.68
519238 Saptarishi A X 10.00 39.81 40.15 40.15 37.82 39.99 0.45 1092 0.41 13 29.84 51.90 22.50
538992 SAR Auto Prd X 10.00 2099.90 2040.00 2040.00 2040.00 2040.00 -2.85 50 1.02 2 15692.31 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 12955.25 12900.50 13000.00 12125.00 12992.65 0.29 46 5.87 37 66.38 20819.55 9215.00
544230 Saraswati Sa B 10.00 80.50 80.81 81.26 79.11 81.00 0.62 638 0.51 56 10.86 152.80 76.97
504614 Sarda Energy A1 1.00 486.60 487.60 513.80 487.60 510.40 4.89 60793 307.61 2330 16.92 639.95 397.10
519242 Sarda Prot. X 10.00 78.55 82.47 82.47 75.22 82.39 4.89 9787 7.97 43 -35.67 144.30 59.95
532163 Saregama (I) A1 1.00 366.25 378.60 378.60 361.35 365.40 -0.23 8103 29.59 462 34.77 603.95 340.30
526885 Sarla Perfor B 1.00 85.95 85.81 88.97 85.07 85.35 -0.70 8559 7.40 280 10.50 132.35 68.00
530993 Sarthak Glb. XT 10.00 35.33 37.09 37.09 35.68 37.09 4.98 4486 1.66 33 23.62 76.56 18.32
531930 Sarthak Inds X 10.00 33.73 31.30 34.80 30.01 32.02 -5.07 2504 0.78 32 9.34 55.98 26.40
540393 Sarthak Metl B 10.00 91.08 97.38 100.30 95.33 97.48 7.03 2157 2.10 171 35.97 181.35 87.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514412 Sarup Inds. XT 10.00 157.50 154.35 154.35 154.35 154.35 -2.00 296 0.46 5 61.99 184.90 58.08
543688 Sarveshwar F B 1.00 4.28 4.35 4.36 4.16 4.17 -2.57 215581 9.11 333 16.68 10.33 3.81
539124 Sarvottam Fn X 10.00 21.30 21.98 21.98 20.70 20.72 -2.72 8389 1.75 29 -138.13 29.44 18.00
532663 Sasken Tech. B 10.00 1201.70 1194.00 1229.35 1191.10 1229.35 2.30 149 1.81 36 47.39 2212.50 1185.00
533259 Sastasundar B 10.00 301.25 304.15 304.15 295.50 300.25 -0.33 1346 4.02 39 -469.14 377.95 204.70
533202 Satchmo Hold X 10.00 4.03 4.14 4.14 4.05 4.10 1.74 14157 0.58 24 1.55 4.99 2.56
539201 Satia Inds. B 1.00 67.48 66.65 67.64 66.65 67.06 -0.62 2752 1.85 64 10.76 104.45 64.56
539404 Satin Credit B 10.00 142.75 142.80 144.15 142.80 143.55 0.56 3177 4.57 75 11.80 176.00 131.40
544189 Sattrix Info MT 10.00 244.50 252.00 255.90 252.00 255.90 4.66 1000 2.54 2 43.52 372.85 77.95
539519 Sattva Sukun X 1.00 0.54 0.56 0.57 0.55 0.56 3.70 1657537 9.27 342 8.00 1.38 0.49
502175 Saurash.Cem. B 10.00 82.48 84.25 86.78 81.31 86.16 4.46 24280 20.70 510 27.88 128.50 73.51
511577 Savani Fin. X 10.00 15.72 15.36 16.17 15.35 16.01 1.84 1266 0.20 11 -4.37 25.95 12.48
532404 Saven Techno X 1.00 45.99 45.50 46.29 45.50 46.08 0.20 486 0.22 34 14.96 59.60 41.91
512634 Savera Inds. X 10.00 140.00 143.00 147.00 143.00 146.90 4.93 976 1.43 5 11.55 175.90 118.00
524667 Savita Oil T B 2.00 368.95 374.60 374.60 369.05 373.40 1.21 352 1.30 24 18.66 595.25 295.00
531893 Sawaca Enter X 1.00 0.38 0.38 0.38 0.36 0.37 -2.63 1855052 6.89 515 -18.50 0.80 0.36
544090 Sayaji Hot(P X 10.00 781.60 775.00 819.00 766.50 805.00 2.99 37 0.29 11 12.92 1100.00 651.00
523710 Sayaji Hotel X 10.00 275.55 275.00 279.95 266.50 270.50 -1.83 631 1.72 37 -36.80 385.00 240.00
540728 Sayaji Inds. X 5.00 69.25 67.50 67.50 65.80 65.80 -4.98 5295 3.50 29 -7.57 103.43 53.75
542725 SBC Exports B 1.00 27.63 26.60 28.30 26.60 27.93 1.09 1342430 375.68 945 59.43 28.30 10.98
532102 SBEC Sugar X 10.00 32.18 32.18 32.18 30.55 30.58 -4.97 2663 0.83 27 -4.76 76.98 30.10
517360 SBEC Systems X 10.00 21.50 20.20 21.90 20.20 20.57 -4.33 2177 0.45 16 10.23 45.95 15.78
543959 SBFC Finance A1 10.00 104.85 104.05 106.15 104.05 105.10 0.24 14462 15.24 302 76.72 123.00 79.27
500112 SBI A1 1.00 963.40 964.05 967.00 958.00 962.90 -0.05 205217 1973.58 7263 11.00 999.10 679.65
539031 SBI BSE100 A1 10.00 298.37 299.48 300.64 299.48 300.00 0.55 77 0.23 3 -- 318.00 248.13
543066 SBI Cards A1 10.00 872.25 870.05 879.35 870.05 874.60 0.27 11751 102.85 645 43.38 1023.05 663.20
540719 SBI Life Ins A1 10.00 2004.90 2055.00 2055.00 2004.05 2026.60 1.08 4128 83.32 686 82.82 2085.00 1373.15
544215 SBI N50EQWGT B 10.00 32.99 33.15 33.39 33.15 33.39 1.21 610 0.20 6 -- 34.20 26.86
535276 SBI Sensex A1 10.00 938.53 936.50 945.40 932.02 943.80 0.56 4257 40.10 130 -- 956.00 770.11
544206 SBI Silv.ETF E 10.00 183.33 186.66 189.76 186.24 188.98 3.08 235036 442.03 1313 -- 189.76 84.61
590098 SBI-ETF Gold E 1.00 110.36 113.11 113.44 111.46 112.98 2.37 392818 440.50 1627 -- 114.30 65.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544385 SBIBSE PSUBk B 10.00 47.83 47.52 48.78 47.40 47.81 -0.04 941 0.45 27 -- 50.71 34.93
590138 SBIETFNift50 B 10.00 276.73 279.37 279.37 277.30 278.55 0.66 35186 97.85 647 -- 281.56 228.35
590137 SBINifty Bnk B 10.00 605.94 608.96 608.96 606.87 608.54 0.43 33 0.20 7 -- 615.35 486.71
541972 SBISenseNx50 A1 10.00 922.40 928.11 935.45 928.11 933.59 1.21 182 1.70 13 -- 965.00 742.83
543366 SBL Infratec M 10.00 36.70 38.10 40.70 36.20 38.60 5.18 21600 7.97 8 154.40 55.65 30.55
526081 SC Agrotech X 10.00 19.74 20.72 20.72 19.70 20.72 4.96 4518 0.93 10 29.60 21.65 13.15
531797 Scan Project X 10.00 86.87 83.01 94.00 80.20 85.65 -1.40 249 0.21 14 29.23 170.00 48.56
511672 Scan Steels X 10.00 31.93 32.60 32.60 31.50 31.77 -0.50 80878 26.18 98 10.02 51.45 30.00
526544 Scanpoint Ge X 2.00 3.48 3.51 3.51 3.15 3.30 -5.17 158023 5.17 199 82.50 7.86 2.50
505790 Schaeffler A1 2.00 3852.65 3815.40 3859.45 3794.45 3826.00 -0.69 2096 80.12 334 56.13 4392.85 2836.55
534139 Schneider El A1 2.00 709.35 715.55 724.30 711.80 717.15 1.10 12102 86.86 833 66.28 1055.00 516.70
544142 SCI L&A B 10.00 46.98 47.01 47.44 46.23 47.03 0.11 19458 9.11 198 -11.20 71.23 42.86
538857 Scintilla Co X 10.00 9.04 9.49 9.49 9.49 9.49 4.98 151 0.01 6 -4.35 9.49 4.51
544411 Scoda Tube B 10.00 156.80 152.90 158.00 152.90 156.75 -0.03 6524 10.25 85 24.96 230.80 136.00
531234 Scoobeeday G X 10.00 78.55 78.00 81.49 78.00 81.39 3.62 275 0.22 11 1162.71 143.38 77.91
533268 Sea TV Ntwrk XT 10.00 4.44 4.44 4.66 4.22 4.65 4.73 1667 0.07 12 -38.75 12.30 4.01
543782 Sealmatic M 10.00 386.00 400.00 400.00 382.10 385.00 -0.26 2340 9.12 7 49.74 564.80 296.24
526807 Seamec B 10.00 1053.65 1052.40 1052.40 1023.05 1026.50 -2.58 682 7.08 76 29.67 1235.85 753.00
514264 Seasons Text X 10.00 18.50 18.70 19.45 18.31 19.00 2.70 2505 0.48 18 -51.35 24.95 13.50
543234 SecMark Cons B 10.00 120.30 123.30 123.30 114.80 116.00 -3.57 222 0.26 37 31.27 174.70 80.10
512161 Securekloud T 5.00 25.60 25.60 25.72 24.40 25.38 -0.86 2368 0.60 18 -0.90 35.50 16.13
532993 Sejal Glass T 10.00 865.20 865.20 865.20 823.00 823.95 -4.77 457 3.84 11 42.54 1037.80 321.10
532886 SEL Mfg. Co. B 10.00 30.30 30.50 30.88 30.06 30.73 1.42 2559 0.79 79 -0.53 50.37 25.01
538875 Sellwin Trad XT 2.00 9.03 8.60 9.48 8.60 9.48 4.98 1567546 145.01 935 31.60 14.39 2.71
505368 Semac Constr B 10.00 300.00 295.00 313.95 286.25 312.75 4.25 2851 8.26 84 147.52 567.00 264.00
543936 Senco Gold B 5.00 305.60 307.00 313.35 304.70 312.15 2.14 26978 83.20 1096 32.25 585.00 227.70
544319 Senores Phar B 10.00 764.40 798.00 798.00 768.70 784.55 2.64 10150 79.32 485 41.47 832.00 440.00
532945 SEPC B 10.00 9.02 9.04 9.18 9.00 9.10 0.89 419065 37.99 471 43.33 23.31 8.50
512529 Sequent Sc. A1 2.00 205.80 206.70 210.85 205.70 209.80 1.94 21358 44.46 525 127.15 260.30 111.00
507984 SER Inds. XT 10.00 697.40 711.30 711.30 711.25 711.30 1.99 452 3.22 5 704.26 711.30 27.30
512399 Sera Invt&Fi X 2.00 41.82 41.04 41.99 40.40 40.87 -2.27 18483 7.54 97 -116.77 49.95 25.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502450 Sesha.Paper B 2.00 239.55 241.30 242.65 233.00 242.00 1.02 3405 7.99 319 18.72 359.00 227.10
544533 SeshaasaiTec B 10.00 301.55 300.05 305.30 292.90 295.45 -2.02 6227 18.68 344 21.50 436.95 290.50
531794 Seshachal Te X 10.00 28.89 31.77 31.77 31.77 31.77 9.97 323 0.10 4 -8.43 31.77 15.00
505075 Setco Automt B 2.00 15.31 14.95 15.60 14.95 15.15 -1.05 5553 0.86 26 -1.87 21.66 13.81
533605 Setubandhan Z 1.00 0.52 0.52 0.52 0.50 0.50 -3.85 3414 0.02 8 50.00 1.00 0.48
539199 SG Finserve B 10.00 386.75 387.05 388.60 384.10 384.70 -0.53 3782 14.60 204 21.42 460.60 308.00
512329 SG Mart B 1.00 332.00 330.95 335.45 329.75 333.65 0.50 14193 47.16 199 35.01 436.00 290.00
531812 SGN Telecoms XT 1.00 0.70 0.73 0.73 0.73 0.73 4.29 14891 0.11 16 -36.50 1.10 0.56
539450 SH Kelkar B 10.00 166.80 163.25 168.20 163.25 166.95 0.09 8781 14.58 132 14.93 275.95 141.50
526981 Sh.Bajrang A X 10.00 194.50 196.45 196.45 192.45 193.20 -0.67 1730 3.34 35 4.72 249.50 133.15
500387 Sh.Cements A1 10.00 26097.40 26209.95 26449.95 26164.55 26282.00 0.71 263 69.09 122 55.17 32508.20 24811.15
502180 Sh.Digv.Cem. B 10.00 90.01 89.81 90.38 88.20 89.27 -0.82 37445 33.44 104 35.15 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 242.20 243.00 243.00 232.00 238.70 -1.45 2918 6.95 142 13.30 420.00 232.00
539470 Sh.Ganesh Bi X 1.00 0.62 0.62 0.62 0.61 0.62 0.00 240718 1.48 365 -- 1.14 0.57
540737 Sh.Ganesh Rm B 10.00 439.05 437.15 453.00 437.15 447.60 1.95 1870 8.33 87 28.15 950.00 418.60
537709 Sh.Hanuman S XT 10.00 5.25 5.15 5.37 5.15 5.21 -0.76 12344 0.66 26 -9.14 7.33 4.54
524336 Sh.Hari Chem XT 10.00 110.10 114.95 115.60 114.95 115.60 5.00 201 0.23 11 14.20 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 664.00 668.80 681.95 650.25 664.55 0.08 2905 19.26 68 11.66 1279.95 625.00
516106 Sh.Karthik P X 5.00 8.00 8.38 8.38 7.00 7.93 -0.88 20857 1.54 63 158.60 13.10 7.00
530977 Sh.Keshav Ce XT 10.00 192.70 194.80 195.00 187.50 192.90 0.10 693 1.33 14 19290.00 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 109.36 114.80 114.80 104.00 107.67 -1.55 3592 3.99 50 53.04 114.80 29.70
531080 Sh.Krishna D X 10.00 37.80 37.00 37.00 37.00 37.00 -2.12 100 0.04 1 18.59 51.83 30.77
531962 Sh.Metalloys X 10.00 33.00 35.49 35.49 34.59 34.59 4.82 225 0.08 7 14.12 52.99 27.95
527005 Sh.Pacetroni XT 10.00 269.90 271.00 274.00 256.45 271.40 0.56 53524 141.50 178 45.84 283.14 61.11
533110 Sh.Precoated X 10.00 13.68 13.22 13.22 13.22 13.22 -3.36 262 0.03 6 -9.24 21.38 10.44
530295 Sh.Rajiv.Oil X 10.00 30.00 30.00 30.00 30.00 30.00 0.00 20 0.01 2 71.43 73.02 26.11
503837 Sh.Rajs.Synt XT 10.00 14.00 14.28 14.70 13.30 14.70 5.00 3309 0.46 10 -3.99 20.28 9.15
532310 Sh.Rama Mult T 5.00 51.71 54.29 54.29 54.29 54.29 4.99 21351 11.59 33 12.86 67.50 30.90
500356 Sh.Rama News B 10.00 31.60 32.37 32.37 30.75 31.35 -0.79 1040 0.32 45 -4.34 45.20 14.37
544458 Sh.Refrigera MT 2.00 199.70 199.70 201.70 194.00 199.30 -0.20 37000 73.49 60 52.45 311.50 153.00
503635 Sh.Salasar XT 10.00 44.58 46.80 46.80 46.80 46.80 4.98 10 0.00 1 3.35 46.80 14.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513488 Sh.Steel Wir X 10.00 25.81 27.19 27.25 25.25 25.35 -1.78 1612 0.43 22 -11.47 43.00 24.11
544249 Sh.Tirupati B 10.00 39.62 39.01 40.15 38.80 39.04 -1.46 5402 2.11 67 19.52 77.97 37.40
538092 Sh.Vasuprada X 10.00 105.50 115.00 115.00 103.25 106.10 0.57 1513 1.69 10 21.26 145.00 98.00
513436 Shah Alloys B 10.00 68.00 66.82 69.00 66.82 69.00 1.47 637 0.44 44 102.99 82.22 43.62
533275 Shah Meta B 1.00 4.03 4.01 4.24 4.01 4.14 2.73 61087 2.49 129 25.88 5.50 2.72
526508 Shahi Shippi XT 10.00 17.41 17.11 18.28 16.81 18.27 4.94 8612 1.50 61 -8.70 25.95 13.25
542862 Shahlon Silk X 2.00 18.71 19.75 19.75 18.80 18.81 0.53 2671 0.50 13 47.02 26.00 12.52
501423 Shaily Engg. A1 2.00 2462.30 2463.35 2487.15 2442.05 2447.60 -0.60 6470 159.12 893 76.94 2799.20 1304.65
526841 Shakti Press X 10.00 29.89 29.89 31.38 28.40 31.38 4.98 33260 10.20 46 61.53 39.38 22.50
531431 Shakti Pumps A1 10.00 630.30 617.65 660.90 591.00 649.70 3.08 3158545 20038.25 57092 19.95 1398.00 549.00
540797 Shalby B 10.00 196.60 194.95 195.10 192.50 193.45 -1.60 2811 5.44 111 471.83 274.50 177.20
511754 Shalib.Finan X 10.00 104.65 106.00 106.00 100.00 101.70 -2.82 5658 5.73 109 17.01 192.00 98.00
539895 Shalimar Agn XT 1.00 50.08 50.50 52.58 50.25 52.53 4.89 327721 171.58 1046 875.50 72.20 5.86
509874 Shalimar Pai B 2.00 60.71 60.84 61.00 59.55 60.54 -0.28 3148 1.90 107 -7.86 143.80 58.55
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 47509 0.23 173 -49.00 0.63 0.49
532455 Shalimar Wir X 2.00 19.75 19.75 20.50 19.75 20.25 2.53 2794 0.56 32 23.01 25.75 18.43
540259 Shangar Deco X 1.00 0.30 0.30 0.31 0.29 0.30 0.00 1205724 3.63 296 -- 1.78 0.28
542232 Shankar Lal B 10.00 63.03 63.04 63.04 58.00 59.73 -5.24 21902 13.32 417 31.94 96.92 52.03
540425 Shankara Bld B 10.00 112.20 112.00 114.10 112.00 113.40 1.07 105332 119.46 78 6.64 365.62 109.65
544365 Shanmuga Hos M 10.00 48.20 48.25 49.25 48.25 48.92 1.49 6000 2.94 3 12.67 56.76 31.00
512297 Shantai Inds X 2.00 13.99 14.68 14.68 14.68 14.68 4.93 2322 0.34 15 44.48 16.96 9.49
531925 Shantanu She X 10.00 1.23 1.23 1.30 1.23 1.30 5.69 5545 0.07 7 1.17 2.20 1.15
539921 Shanti Educ. X 1.00 181.80 182.05 189.00 176.20 180.00 -0.99 283275 523.40 1115 418.60 200.00 63.15
522034 Shanti Gear B 1.00 471.20 472.15 473.30 470.90 472.00 0.17 53 0.25 10 38.94 620.70 386.00
544459 Shanti Gold B 10.00 191.65 191.55 195.15 191.05 193.50 0.97 224085 431.02 2019 13.15 274.05 190.55
534708 Shanti Guru M 10.00 7.40 7.30 7.70 7.03 7.70 4.05 9000 0.66 3 -- 14.24 6.10
544059 Shanti Spint M 10.00 62.00 62.00 62.00 60.00 60.00 -3.23 4000 2.44 2 10.00 86.99 50.51
543598 Shantidoot I MT 10.00 275.35 261.60 261.60 261.60 261.60 -4.99 400 1.05 1 33.62 355.50 195.55
539584 Sharanam Inf X 1.00 0.34 0.34 0.35 0.33 0.33 -2.94 3430134 11.58 463 3.67 1.12 0.28
519397 Sharat Inds. X 10.00 135.35 136.00 136.40 133.25 135.35 0.00 67236 90.73 180 37.18 150.00 59.00
538666 Sharda Cropc A1 10.00 902.55 903.85 925.15 903.85 915.05 1.38 14923 136.81 789 18.27 1180.30 440.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513548 Sharda Ispat X 10.00 190.00 189.95 189.95 189.95 189.95 -0.03 25 0.05 1 21.25 382.90 165.75
535602 Sharda Motor A1 2.00 962.70 958.00 968.55 942.55 947.85 -1.54 882 8.42 131 16.29 1258.00 625.00
512393 Shardul Sec. X 2.00 35.39 35.40 36.99 34.30 35.18 -0.59 6293 2.27 39 -3.96 92.85 32.80
540725 Share I Secu A1 2.00 158.25 158.30 174.05 158.30 174.05 9.98 83379 142.53 1015 13.72 325.00 127.70
544251 Share Samadh M 10.00 49.10 49.10 50.00 47.10 50.00 1.83 27200 13.03 7 15.67 96.50 47.10
590109 Shariah BeEs B 10.00 512.79 514.50 514.50 510.74 512.24 -0.11 108 0.55 17 -- 558.40 457.56
540786 Sharika Ent. B 5.00 13.71 13.47 13.89 13.00 13.23 -3.50 38745 5.24 173 94.50 23.98 12.05
524548 Sharma E.Hos X 10.00 131.20 132.30 137.00 125.85 136.90 4.34 403 0.54 27 34.57 233.90 59.51
523449 Sharp (I) X 10.00 39.60 39.90 42.00 39.90 41.99 6.04 955 0.40 15 -4.89 104.00 39.01
538212 Sharp Invest X 1.00 0.39 0.40 0.40 0.36 0.36 -7.69 1264708 4.71 335 -- 1.30 0.36
543341 Sharpline Br X 10.00 10.48 10.85 10.90 10.49 10.84 3.44 1493 0.16 14 8.89 15.80 7.58
544506 Sharvaya Met M 10.00 175.00 170.00 173.00 170.00 173.00 -1.14 1200 2.06 2 13.87 219.00 168.00
540147 Shashijit In X 2.00 3.63 3.63 3.80 3.60 3.63 0.00 14786 0.54 25 -10.68 8.14 2.40
543519 Shashwat Fur M 10.00 107.07 112.42 112.42 112.42 112.42 5.00 4500 5.06 3 -- 112.42 41.05
540203 Sheela Foam A1 5.00 589.40 595.45 595.45 576.30 578.10 -1.92 6443 37.45 586 111.39 1058.85 576.30
540757 Sheetal Cool B 10.00 275.45 273.95 291.45 271.05 285.80 3.76 53628 152.47 414 21.73 372.30 190.40
533301 Shekhawati I B 10.00 20.46 20.50 20.88 20.00 20.01 -2.20 6763 1.37 90 11.43 32.70 18.00
526839 Shelter Infr X 10.00 15.48 15.48 15.50 15.00 15.50 0.13 370 0.06 7 62.00 19.50 11.53
543963 Shelter Phar M 10.00 37.21 36.01 36.01 36.01 36.01 -3.22 3000 1.08 1 10.17 69.70 35.70
538685 Shemaroo Ent B 10.00 101.85 104.45 110.95 104.30 108.00 6.04 714 0.76 54 -2.23 192.00 88.45
530757 Shentracon C P 10.00 31.31 32.87 32.87 32.87 32.87 4.98 100 0.03 1 -22.83 32.87 16.65
539111 Sheshadri In X 10.00 19.16 19.16 21.00 19.16 20.90 9.08 184 0.04 6 1.31 25.77 12.61
526137 Shetron X 10.00 118.05 118.10 120.50 118.10 118.50 0.38 81 0.10 9 59.55 198.00 104.00
531201 Shilchar Tec B 10.00 4060.85 4023.00 4089.95 4000.10 4016.20 -1.10 3012 121.91 666 25.88 6125.00 2804.00
513709 Shilp Gravur X 10.00 215.20 238.45 238.45 216.15 223.60 3.90 441 0.97 27 48.61 393.65 207.00
530549 Shilpa Medi. A1 1.00 327.70 329.05 339.40 322.50 331.20 1.07 26301 86.97 933 47.18 501.60 265.25
544607 Shining Tool M 10.00 71.00 72.05 72.10 72.00 72.05 1.48 7200 5.19 6 22.66 104.00 57.20
523598 Shipp.Corpn. A1 10.00 222.90 222.80 226.80 220.80 225.45 1.14 147494 330.11 2409 13.06 280.00 138.25
540693 Shish Inds B 1.00 10.91 11.10 11.10 10.59 10.82 -0.82 232602 25.31 696 45.08 16.60 7.10
544272 Shiv Texchem M 10.00 158.50 160.00 160.00 156.50 160.00 0.95 8000 12.70 11 12.31 388.00 141.00
513097 Shiv.Bimetal B 2.00 442.10 446.00 454.00 446.00 451.35 2.09 1903 8.56 99 29.91 639.00 378.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532323 Shiva Cement X 2.00 22.68 23.00 23.30 22.61 22.74 0.26 64053 14.67 268 -4.47 45.53 22.00
530433 Shiva Global X 10.00 35.11 35.82 36.92 34.64 36.92 5.16 219 0.08 11 3.97 52.65 34.36
540072 Shiva Granit M 10.00 8.16 9.10 9.78 7.01 9.29 13.85 100000 8.86 10 -30.97 25.51 7.01
540961 Shiva Mills B 10.00 62.04 62.00 63.29 62.00 62.65 0.98 40 0.03 5 -17.90 110.60 52.60
511108 Shiva Texyar B 10.00 174.05 184.20 184.20 177.80 178.30 2.44 351 0.64 25 14.24 270.00 164.25
522237 Shivagrico X 10.00 31.98 31.98 31.98 28.12 28.85 -9.79 5674 1.64 51 34.35 36.22 21.00
539148 Shivalik Ras B 5.00 378.65 380.30 380.30 372.60 375.50 -0.83 214 0.80 59 42.14 873.60 353.35
532776 Shivam Autot B 2.00 26.47 26.67 27.23 26.24 26.78 1.17 518 0.14 48 -6.21 51.28 23.62
544165 Shivam Chem. M 10.00 64.99 64.99 64.99 64.99 64.99 0.00 1500 0.97 1 30.37 88.90 45.00
538520 Shivamshree X 1.00 2.17 2.27 2.27 2.07 2.26 4.15 231039 5.23 67 -16.14 2.66 1.06
539593 Shivansh Fin X 10.00 8.81 8.37 8.38 8.37 8.37 -4.99 10989 0.92 18 39.86 10.57 4.30
544582 Shlokka Dyes M 10.00 35.66 37.44 37.44 37.44 37.44 4.99 9600 3.59 6 8.00 90.00 31.53
543970 Shoora Desig MT 10.00 35.10 35.80 36.85 35.80 36.85 4.99 3000 1.09 2 153.54 86.10 34.25
532638 Shoppers St A1 5.00 429.75 427.55 441.75 427.55 440.20 2.43 1207 5.25 88 263.59 688.00 391.50
531771 Shraddha Pri X 10.00 217.00 218.00 218.85 212.50 216.15 -0.39 9347 20.11 147 26.17 258.90 100.00
543976 Shradha AI X 2.00 34.42 35.75 35.75 33.71 34.70 0.81 7351 2.55 146 18.66 63.65 31.15
521131 Shree Bhavya X 10.00 27.00 25.99 26.50 22.25 24.34 -9.85 48982 11.92 105 8.69 33.54 21.00
539334 Shree Pushka B 10.00 372.75 375.00 385.10 375.00 382.80 2.70 4214 15.94 192 17.28 476.60 221.10
532670 Shree Renuka A1 1.00 27.60 27.60 27.95 27.15 27.21 -1.41 336346 92.24 1270 -7.80 42.90 25.00
538975 Shree Secur. X 1.00 0.25 0.25 0.25 0.24 0.24 -4.00 822256 2.03 432 24.00 0.46 0.22
544490 Shreeji Ship B 10.00 334.05 335.15 339.95 330.00 331.85 -0.66 19189 64.31 590 38.28 351.95 221.55
540738 Shreeji Trns B 2.00 9.87 9.87 10.15 9.75 9.95 0.81 14103 1.40 103 25.51 19.62 8.80
544372 Shreenath Pa M 10.00 20.15 20.10 20.10 20.10 20.10 -0.25 3000 0.60 1 9.01 35.20 14.87
532007 Shreevat.Fin XT 10.00 26.50 27.82 27.82 27.82 27.82 4.98 22 0.01 3 52.49 42.10 19.90
516016 Shreyans Ind B 10.00 175.65 178.50 183.15 178.50 180.35 2.68 30 0.05 6 5.30 270.00 165.00
526335 Shreyas Inte XT 10.00 10.60 10.08 11.10 10.08 10.11 -4.62 13796 1.45 59 -56.17 14.31 6.90
523309 Shri Gang I X 10.00 71.15 71.50 71.50 69.01 69.99 -1.63 1585 1.13 23 11.00 161.55 62.00
531322 Shri Shakti B 10.00 1.68 1.86 1.86 1.73 1.73 2.98 1686 0.03 9 -1.77 3.00 1.61
543373 Shri Venk.Re M 10.00 286.50 297.00 301.00 297.00 300.20 4.78 9500 28.52 14 44.74 333.80 181.00
544074 ShriBalajiVa M 10.00 104.00 106.90 107.00 104.20 107.00 2.88 3600 3.82 6 13.58 167.75 91.92
508961 Shricon Inds XT 10.00 149.00 148.30 156.45 141.55 156.45 5.00 114 0.17 9 32.32 214.00 122.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544512 Shringar Hou B 10.00 195.40 195.25 198.65 190.95 196.90 0.77 23404 45.70 307 31.06 237.40 177.40
531359 Shriram Asse X 10.00 359.00 362.60 375.00 362.00 370.65 3.25 2240 8.27 109 -35.81 690.00 331.80
511218 Shriram Fin. A1 2.00 847.25 854.15 854.60 841.00 848.15 0.11 81295 689.69 2508 16.18 871.25 493.60
544344 Shriram Pist B 10.00 3130.50 3110.00 3150.00 3075.00 3100.95 -0.94 4041 125.79 737 26.14 3220.00 1556.00
543419 Shriram Prop B 10.00 83.64 83.61 85.20 83.61 84.53 1.06 10186 8.63 153 16.04 117.90 63.13
511411 Shristi Infr X 10.00 33.50 36.50 36.85 32.00 36.85 10.00 6238 2.26 58 -12.12 49.37 27.50
511493 Shrydus Ind. X 10.00 3.95 3.99 4.09 3.95 4.04 2.28 20854 0.84 56 2.81 15.20 3.55
542019 Shubham Poly T 10.00 63.40 64.65 64.65 60.50 63.61 0.33 14679 9.02 61 99.39 79.00 17.00
523790 Shukra Jewel P 10.00 8.89 8.45 9.00 8.45 8.49 -4.50 3000 0.25 8 21.77 17.23 7.25
524632 Shukra Pharm XT 1.00 48.76 46.33 51.19 46.33 51.16 4.92 754848 374.94 2389 189.48 51.19 6.75
539252 Shyam C.Ferr T 1.00 6.21 6.21 6.30 5.92 6.16 -0.81 8976 0.54 36 8.93 14.70 4.86
543299 Shyam Metali A1 10.00 794.20 790.90 805.60 790.90 800.75 0.82 3807 30.53 221 23.04 1000.90 655.00
505515 Shyamkam.Inv X 10.00 12.61 12.61 13.31 12.00 12.91 2.38 5294 0.66 42 19.27 15.30 6.73
530907 SI Capital X 10.00 31.45 31.00 33.00 31.00 31.06 -1.24 1029 0.32 6 21.42 51.37 25.30
520141 Sibar Auto X 10.00 8.39 8.63 8.74 8.37 8.74 4.17 1189 0.10 26 -27.31 15.25 7.75
533014 Sicagen (I) X 10.00 58.94 58.70 58.88 57.10 57.59 -2.29 1817 1.05 41 13.52 93.98 54.00
520086 Sical Logist T 10.00 91.50 96.07 96.07 95.00 96.00 4.92 1228 1.18 11 -400.00 156.90 78.55
530439 Siddha Vent. X 10.00 5.90 5.79 5.79 5.79 5.79 -1.86 3009 0.17 14 7.33 15.30 4.76
532217 SIEL Financl XT 10.00 56.38 55.26 55.26 55.26 55.26 -1.99 3552 1.96 16 -112.78 62.54 6.93
500550 Siemens A1 2.00 3195.15 3201.00 3205.00 2993.00 3143.90 -1.60 56477 1760.46 7078 53.21 3980.66 2266.14
544390 Siemens Ener B 2.00 2907.70 2917.55 2955.35 2885.60 2895.90 -0.41 15319 446.53 2086 -- 3624.00 2529.00
543389 Sigachi Ind. B 1.00 34.58 34.23 35.73 34.23 35.03 1.30 116303 40.70 400 -24.33 59.50 30.54
543917 Sigma Solve T 1.00 51.90 52.90 52.90 50.85 51.85 -0.10 6612 3.42 78 23.25 65.30 22.10
543990 SignatureGl. A1 1.00 1111.50 1121.20 1123.80 1112.30 1121.55 0.90 12064 135.29 322 237.11 1420.00 989.00
512131 Signet Inds. B 10.00 53.80 53.00 55.54 53.00 55.30 2.79 1520 0.84 103 10.11 81.75 39.00
544117 Signpost (I) B 2.00 218.85 221.25 224.70 217.10 222.60 1.71 3448 7.66 194 31.66 400.50 179.65
544585 Sihora Inds. M 10.00 55.15 52.00 52.00 52.00 52.00 -5.71 2000 1.04 1 14.81 70.00 51.48
523606 Sika Inter. B 2.00 933.20 940.00 958.00 913.15 926.60 -0.71 11718 110.04 845 57.20 1624.95 399.96
524642 Sikozy Realt X 1.00 1.00 1.00 1.00 0.97 0.97 -3.00 733 0.01 7 -19.40 1.48 0.75
521194 SIL Invt. B 10.00 516.70 520.95 521.35 515.00 521.35 0.90 18 0.09 7 14.32 772.20 427.80
543615 Silicon Rent M 10.00 125.05 134.50 134.50 126.55 129.95 3.92 12000 15.61 14 19.87 283.35 120.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531635 Silver Oak X 10.00 96.01 100.00 100.00 95.00 95.46 -0.57 742 0.72 51 -34.84 400.95 60.05
543525 Silver T Tec B 10.00 791.15 804.00 818.30 775.00 797.60 0.82 38811 302.61 993 38.95 879.85 621.00
539742 Simbhaoli Sg Z 10.00 10.00 9.65 10.01 9.60 9.61 -3.90 6540 0.63 27 4.23 23.47 9.23
507998 Simmonds-Mar X 2.00 116.00 116.00 135.00 113.20 128.20 10.52 22667 28.15 339 13.98 182.00 88.00
513472 Simplex Cast X 10.00 543.25 544.00 555.00 529.00 537.40 -1.08 16957 91.45 145 62.13 623.50 189.85
523838 Simplex Infr B 2.00 270.20 271.10 273.50 270.45 273.45 1.20 261 0.71 67 47.64 349.70 218.90
519566 Simran Farms X 10.00 186.40 190.15 190.15 179.80 188.00 0.86 1088 2.03 18 -36.15 246.90 142.10
523023 Sinclairs Ht B 2.00 85.19 84.77 85.20 83.15 83.50 -1.98 5748 4.86 59 47.44 139.00 73.25
532029 Sindhu Trade B 1.00 22.57 22.50 22.82 21.31 21.48 -4.83 35013 7.64 226 -89.50 39.25 12.90
505729 Singer (I) X 2.00 71.12 71.49 72.90 70.54 70.95 -0.24 32724 23.48 241 55.00 95.70 49.00
509887 Sinnar Bidi XT 5.00 879.00 879.00 879.00 879.00 879.00 0.00 1 0.01 1 106.55 1050.90 547.85
532879 Sir ShadiLal X 10.00 234.90 235.05 263.70 235.05 240.10 2.21 210 0.52 12 -5.93 334.70 201.00
543686 Sirca Paints B 10.00 471.80 471.55 476.20 468.00 473.55 0.37 8435 39.83 278 46.47 539.00 234.00
540673 SIS B 5.00 324.55 324.40 326.10 323.25 324.65 0.03 766 2.48 43 87.27 401.20 289.20
512589 Sita Enter. X 10.00 146.10 158.80 158.80 136.60 147.85 1.20 1432 2.03 67 11.18 220.80 76.10
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 5219 0.03 10 -0.21 0.91 0.49
544047 Siyaram Recy M 10.00 58.53 57.51 60.00 56.83 59.90 2.34 39000 22.97 26 17.07 171.70 51.30
503811 Siyaram Silk B 2.00 646.85 646.90 665.35 646.90 650.15 0.51 4194 27.43 267 14.12 1175.00 560.50
513496 Sizemasters XT 10.00 179.40 175.85 175.85 175.85 175.85 -1.98 169 0.30 8 55.30 239.00 110.55
543387 SJS Enterp. A1 10.00 1691.00 1691.05 1702.65 1665.35 1667.80 -1.37 1784 30.09 275 38.46 1809.00 809.50
533206 SJVN A1 10.00 72.11 72.20 72.88 72.09 72.28 0.24 245097 177.37 2811 50.90 120.00 70.00
544584 SK Minerals M 10.00 140.40 141.70 146.00 140.05 140.05 -0.25 21000 30.00 19 15.67 203.85 117.05
544572 SKF (Indl.) T 10.00 2662.80 2665.00 2688.00 2531.00 2549.00 -4.27 3194 84.11 171 -- 2739.00 2498.50
500472 SKF India A1 10.00 1805.55 1807.15 1827.90 1807.15 1821.25 0.87 3431 62.43 550 16.78 2395.85 1627.50
538562 Skipper A1 1.00 434.30 434.30 442.70 432.70 436.85 0.59 12794 55.82 573 29.66 632.20 341.55
532143 SKM Egg.Prod B 10.00 433.85 435.50 439.20 431.30 437.35 0.81 14633 63.90 581 20.98 464.70 151.00
531169 SKP Sec. X 10.00 107.20 105.00 117.05 105.00 107.05 -0.14 1867 2.00 49 -223.02 246.65 100.70
541967 Sky Gold & D B 10.00 319.30 318.05 325.35 317.65 323.60 1.35 9933 31.91 452 27.03 488.95 245.95
526479 Sky Inds. X 10.00 88.75 91.99 91.99 87.11 88.97 0.25 3058 2.78 50 13.42 173.50 80.10
505650 Skyline Mill X 1.00 24.99 23.65 27.48 23.65 27.41 9.68 27167 7.35 56 -228.42 36.54 14.00
543065 SM Auto Stam M 10.00 26.30 27.99 28.00 27.99 28.00 6.46 4000 1.12 2 21.71 47.00 24.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539494 Smart Finsec X 1.00 8.86 8.89 9.19 8.89 9.02 1.81 4605 0.41 58 27.33 17.57 8.00
532419 Smartlink Hl B 2.00 133.50 128.25 139.80 128.25 131.40 -1.57 550 0.73 33 12.61 219.05 119.40
544447 Smartworks C B 10.00 453.75 455.30 477.75 453.45 472.10 4.04 1435 6.65 372 -85.37 618.30 393.35
543263 SMC Global B 2.00 76.02 76.27 84.94 75.90 84.11 10.64 145395 119.05 1014 18.01 84.94 49.50
513418 Smiths & Fou X 1.00 4.77 4.60 5.04 4.60 4.86 1.89 37352 1.84 94 40.50 8.73 4.60
505192 SML Mahindra B 10.00 3820.90 3820.05 3836.00 3723.20 3762.55 -1.53 3297 124.23 698 38.48 4744.90 1030.90
540686 Smruthi Org. X 10.00 121.55 122.00 125.45 120.00 121.15 -0.33 3206 3.88 48 29.69 169.00 103.00
532815 SMS Pharma B 1.00 321.25 321.00 327.35 315.00 320.75 -0.16 11050 35.18 488 35.64 335.25 175.00
538563 SMT Engg. XT 10.00 157.70 160.85 160.85 160.85 160.85 2.00 1 0.00 1 24.37 160.85 9.75
505827 SNL Bearings X 10.00 376.00 376.00 385.00 375.50 378.40 0.64 507 1.91 24 12.04 429.95 320.80
538635 Snowman Log. B 10.00 41.38 40.60 41.80 40.60 41.40 0.05 10439 4.34 86 243.53 77.25 39.75
532784 Sobha A1 10.00 1407.55 1426.00 1454.00 1411.90 1448.15 2.88 8353 119.98 842 104.11 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 905.25 900.20 910.90 900.00 905.90 0.07 615 5.58 47 35.32 920.60 224.15
544257 Sodhani Acad M 10.00 250.00 250.00 250.00 250.00 250.00 0.00 9500 23.75 12 77.88 348.00 151.85
544560 Sodhani Capi MT 10.00 91.40 90.40 90.40 87.00 89.95 -1.59 10000 8.83 5 32.71 148.97 76.00
538923 Sofcom Systm X 10.00 43.16 42.95 42.95 36.10 38.24 -11.40 334724 128.61 1220 141.63 97.50 36.10
531529 Softrak Bio X 1.00 2.40 2.37 2.44 2.30 2.34 -2.50 25991 0.61 88 234.00 4.93 1.65
532344 Softsol (I) X 10.00 221.65 238.90 238.90 220.00 228.70 3.18 984 2.24 30 16.48 333.10 187.00
532725 Solar Inds. A1 2.00 12452.45 12549.70 12549.70 12187.00 12299.65 -1.23 2462 302.94 623 84.28 17805.00 8479.30
541540 Solara Activ A1 10.00 598.65 607.30 607.30 588.00 590.00 -1.44 4025 24.03 270 333.33 765.55 441.10
544354 Solarium Gre M 10.00 243.70 246.00 251.00 239.50 241.40 -0.94 20100 49.29 62 32.32 484.00 202.00
544532 Solarworld B 5.00 287.95 285.05 292.15 285.05 286.55 -0.49 6886 19.84 238 32.23 389.00 272.90
513699 Solid Stone X 10.00 31.81 29.95 31.17 29.95 30.30 -4.75 3610 1.09 18 19.93 41.30 28.20
522152 Solitair Mac X 10.00 112.00 114.80 118.70 108.50 117.45 4.87 2252 2.62 45 51.29 172.80 90.50
544539 Solvex Edibl MT 10.00 37.88 39.50 39.50 39.50 39.50 4.28 1600 0.63 1 8.64 68.00 28.60
511571 Som Datt Fin X 10.00 105.50 105.50 114.95 105.50 110.75 4.98 1065 1.21 29 -36.19 172.03 65.28
507514 Som Distill. B 2.00 107.75 108.05 109.20 106.95 107.75 0.00 30339 32.73 356 20.33 173.15 97.30
516038 Soma Papers X 10.00 91.79 96.37 96.37 96.37 96.37 4.99 395 0.38 3 58.76 96.37 43.90
521034 Soma Textile T 10.00 108.50 106.35 107.95 106.35 106.35 -1.98 164 0.18 7 120.85 164.00 34.65
531548 Somany Ceram B 2.00 417.85 417.90 420.55 415.05 416.55 -0.31 495 2.07 35 30.49 702.00 396.05
533001 Somi Convey. B 10.00 127.35 132.80 134.65 131.15 131.65 3.38 509 0.68 23 34.92 228.00 122.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543300 Sona BLW Pre A1 10.00 483.20 486.35 493.55 484.40 492.45 1.91 71352 348.47 2457 49.94 640.00 379.80
526901 Sonal Adhesi X 10.00 46.00 46.10 46.10 46.00 46.00 0.00 16 0.01 3 19.74 70.78 41.00
543924 Sonalis Cons M 10.00 61.31 62.45 62.45 61.16 61.34 0.05 8000 4.94 4 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 350.40 351.25 354.85 349.00 349.75 -0.19 12697 44.61 414 22.18 684.10 286.39
531398 Source Nat.F X 10.00 131.55 135.95 141.00 128.90 135.00 2.62 135 0.18 17 29.16 224.15 118.95
514454 South.Latex XT 10.00 51.20 53.76 53.76 52.22 53.32 4.14 7233 3.88 107 161.58 89.88 18.01
513498 South.Magnes X 10.00 92.13 87.81 92.00 87.81 90.28 -2.01 1697 1.51 37 69.45 333.00 85.55
540174 Southern Inf X 10.00 23.87 23.75 24.00 23.31 23.92 0.21 7618 1.78 24 119.60 40.01 20.90
523826 Sovereign Di X 10.00 22.30 22.07 23.17 22.01 23.10 3.59 2809 0.63 39 -2.80 80.52 21.16
540048 SP Apparels B 10.00 717.00 721.20 737.80 718.60 729.35 1.72 209236 1532.02 19097 16.53 994.85 610.05
530289 SP Capital X 10.00 56.00 55.20 59.00 55.20 59.00 5.36 951 0.56 17 7.81 78.00 38.00
541890 Space Incuba XT 10.00 3.08 3.23 3.23 3.23 3.23 4.87 66746 2.16 29 1.17 3.23 1.32
542759 Spandana S F B 10.00 264.35 264.40 271.90 262.70 270.85 2.46 25661 68.99 585 -1.30 493.57 204.18
531370 Sparc Elec. X 10.00 5.24 5.38 5.48 5.10 5.28 0.76 39657 2.08 65 -2.35 17.70 5.01
534425 Special.Rest B 10.00 113.40 114.50 117.55 113.65 116.90 3.09 1633 1.89 81 26.04 166.00 112.00
531982 Spect.Foods X 10.00 15.48 15.31 15.99 15.30 15.58 0.65 8700 1.35 39 -39.95 35.00 14.70
544386 Spectrum Ele B 10.00 1224.00 1201.95 1201.95 1151.25 1201.00 -1.88 38 0.45 9 63.04 2254.20 1006.10
517166 Spel Semicon XT 10.00 160.85 157.65 157.65 157.65 157.65 -1.99 13647 21.51 464 -31.53 262.80 100.05
542337 Spencers Ret B 5.00 41.34 42.00 42.48 41.43 41.89 1.33 4727 1.98 183 -1.57 96.30 39.65
526161 Spenta Intl. X 10.00 88.01 92.00 97.00 92.00 93.91 6.70 336 0.32 10 41.19 187.25 83.00
590030 SPIC B 10.00 79.85 79.86 81.32 79.86 80.71 1.08 19479 15.71 268 8.84 128.10 66.25
526827 Spice Island XT 10.00 100.35 100.00 105.36 98.95 105.35 4.98 28861 30.12 162 18.42 105.36 31.60
500285 Spicejet A1 10.00 33.32 33.32 33.80 32.51 32.79 -1.59 8515803 2813.47 15097 -9.40 61.99 28.13
544392 Spinaroo Com M 10.00 45.99 45.00 45.00 45.00 45.00 -2.15 2000 0.90 1 22.50 83.77 44.95
532651 SPL Inds. B 10.00 38.43 37.58 37.58 37.58 37.58 -2.21 3 0.00 1 27.63 73.00 30.49
500402 SPML Infra B 2.00 173.00 175.00 175.00 171.90 174.25 0.72 13083 22.65 312 26.77 321.70 137.00
539221 Sportking B 1.00 89.02 89.70 90.57 88.92 89.54 0.58 5302 4.74 254 9.92 139.50 69.97
540079 Sprayking B 1.00 1.88 1.88 1.88 1.84 1.87 -0.53 210194 3.92 303 4.92 6.12 1.75
531205 Spright Agro X 1.00 0.78 0.81 0.81 0.81 0.81 3.85 3501627 28.36 537 7.36 16.80 0.52
526532 Square Four X 5.00 9.33 9.20 9.20 8.60 8.84 -5.25 25 0.00 2 -442.00 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 487.70 490.70 499.00 488.00 492.20 0.92 92 0.45 22 9.26 867.95 463.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514248 Sreechem Res P 10.00 32.70 31.10 31.10 31.10 31.10 -4.89 100 0.03 1 -26.58 66.35 29.26
535601 Sreeleathers B 10.00 221.90 220.70 221.00 218.00 219.30 -1.17 303 0.67 82 22.02 303.90 211.30
539217 Srestha Fin X 1.00 0.30 0.31 0.36 0.30 0.34 13.33 22469848 74.74 1238 -0.92 0.92 0.28
503806 SRF A1 10.00 2942.40 2924.45 3029.00 2924.45 3023.50 2.76 9750 292.32 1636 55.41 3319.00 2197.20
534680 SRG Housing B 10.00 265.05 269.00 269.00 265.00 267.50 0.92 428 1.14 33 15.57 414.65 254.15
530943 Sri Adhikari T 10.00 1574.50 1620.00 1653.20 1583.40 1653.20 5.00 1400 22.87 127 -172.57 2068.50 349.15
518053 Sri Chakra C XT 10.00 60.00 57.00 63.00 57.00 57.00 -5.00 3864 2.27 81 -1.19 99.30 3.00
514442 Sri KPR Inds X 10.00 22.99 23.00 24.14 22.99 24.08 4.74 618 0.14 11 10.70 38.01 20.30
521161 Sri Lak.Sar. X 10.00 32.00 32.05 32.05 31.99 31.99 -0.03 928 0.30 10 -0.63 51.80 31.51
544469 Sri Lotus De B 1.00 160.10 164.00 164.00 156.05 156.70 -2.12 17882 28.33 389 33.70 218.50 152.00
521234 Sri Nachamai X 10.00 27.45 27.45 28.98 27.45 28.98 5.57 70 0.02 4 4.79 48.98 25.57
521178 Sri Ramk.Mil X 10.00 41.01 40.81 44.40 39.50 42.50 3.63 337 0.14 20 15.51 74.00 38.01
544399 Srigee DLM M 10.00 95.00 95.00 95.00 95.00 95.00 0.00 1200 1.14 1 19.11 323.30 86.50
544158 SRM Contract B 10.00 551.70 552.00 565.00 549.20 563.25 2.09 5880 32.84 300 68.94 652.25 287.35
523222 SRM Energy XT 10.00 19.27 18.31 18.31 18.31 18.31 -4.98 8016 1.47 16 -42.58 30.07 5.61
540914 SRU Steels X 10.00 3.46 3.54 3.70 3.48 3.66 5.78 193020 6.96 430 16.64 9.48 2.95
544621 SSMD Agrotec MT 10.00 58.10 55.20 61.00 55.20 59.35 2.15 511000 287.37 277 9.56 80.45 55.20
530821 SSPDL X 10.00 13.91 13.91 14.47 13.00 13.10 -5.82 6595 0.86 19 -5.22 25.50 12.33
539026 SSPN Finance MT 10.00 8.91 9.35 9.35 9.35 9.35 4.94 4000 0.37 1 116.88 9.35 4.50
544342 Stallion (I) T 10.00 223.80 234.95 234.95 215.20 228.50 2.10 116513 266.08 1275 40.44 424.20 59.91
544333 Standard Gla B 10.00 154.70 155.00 157.15 153.70 156.80 1.36 15066 23.49 409 53.52 213.80 123.90
544202 Stanley Life B 2.00 226.45 226.50 230.05 224.00 224.05 -1.06 8305 18.68 356 38.97 454.00 222.65
530931 Stanpacks(I) X 10.00 12.23 12.24 12.84 11.62 11.62 -4.99 5241 0.67 12 72.63 17.65 10.00
506105 Stanrose Maf X 10.00 70.00 65.20 68.46 65.20 68.00 -2.86 218 0.15 22 -8.94 95.00 60.30
540575 Star Cement A1 1.00 219.25 219.20 224.35 219.20 221.55 1.05 20856 46.29 523 29.58 308.10 196.00
539255 Star Delta X 10.00 608.60 608.00 608.00 593.50 597.75 -1.78 917 5.49 83 15.68 1030.00 482.05
543412 Star Health A1 10.00 465.05 466.00 468.15 462.00 464.50 -0.12 5969 27.75 286 51.27 533.90 330.05
539017 Star Hsg.Fin X 5.00 10.84 11.38 11.38 11.38 11.38 4.98 24121 2.74 25 19.62 43.05 8.35
544482 Star Imaging M 10.00 110.00 110.00 112.00 108.40 108.55 -1.32 22000 24.14 14 11.88 152.00 100.00
516022 Star Paper B 10.00 161.05 161.45 161.45 161.00 161.10 0.03 27 0.04 13 6.52 238.00 146.00
540492 Starline PS T 1.00 3.27 3.33 3.33 3.15 3.24 -0.92 188086 6.13 357 40.50 7.31 1.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520155 Starlog Entp X 10.00 40.97 38.01 42.80 38.01 41.99 2.49 549 0.23 16 -18.10 92.35 32.07
512381 Starteck Fin B 10.00 278.95 279.15 279.20 268.30 269.85 -3.26 3054 8.49 67 16.78 361.80 251.00
512531 STC India B 10.00 116.30 118.80 129.00 118.80 122.55 5.37 15455 19.17 741 102.98 182.30 103.00
504180 Std.Battery X 1.00 47.69 48.88 48.88 46.99 47.24 -0.94 2280 1.07 61 -42.95 89.70 44.55
511700 Std.Cap.Mrkt X 1.00 0.50 0.50 0.52 0.50 0.52 4.00 3926551 20.04 1128 -26.00 1.05 0.35
530017 Std.Indust. B 5.00 15.96 15.96 16.01 15.61 16.00 0.25 3649 0.58 38 -5.80 30.56 15.45
526231 Std.Surfact. X 10.00 51.80 51.80 51.80 47.06 49.81 -3.84 308 0.15 12 207.54 69.00 38.00
534748 Steel Exchan B 1.00 8.05 7.98 8.22 7.98 8.16 1.37 99687 8.14 302 31.38 11.54 7.16
513173 Steel Strips X 10.00 22.58 23.50 23.50 21.95 23.45 3.85 2604 0.61 20 10.52 37.90 21.00
513517 Steelcast B 1.00 213.05 217.35 217.35 209.00 212.00 -0.49 1630 3.44 67 24.09 255.05 146.41
533316 STEL Holdgs. B 10.00 527.25 527.50 538.95 521.35 531.95 0.89 1623 8.64 220 57.51 635.00 310.20
526071 Stellant Sec XT 10.00 368.20 368.20 368.20 368.20 368.20 0.00 1176 4.33 13 -1363.70 368.20 15.53
531509 Step Two Cor X 10.00 29.99 29.99 30.00 29.99 30.00 0.03 480 0.14 5 -100.00 44.87 24.75
526500 Sterl.Enterp X 10.00 32.14 32.13 32.13 32.13 32.13 -0.03 10 0.00 1 -17.65 60.00 26.26
530759 Sterl.Tools B 2.00 270.60 273.70 275.80 268.65 269.90 -0.26 1414 3.84 88 20.11 678.90 260.30
542760 Sterling & W A1 1.00 215.00 215.20 220.90 213.85 217.55 1.19 212165 461.55 3529 -13.69 498.00 196.55
513575 Sterling Pow X 10.00 28.88 29.40 29.40 28.28 29.08 0.69 1599 0.46 37 -20.34 80.95 27.30
532374 Sterlite Tec A1 2.00 97.80 98.00 101.20 98.00 100.65 2.91 68754 68.81 581 -98.68 140.30 51.37
532730 STL Global B 10.00 12.95 13.00 13.05 13.00 13.04 0.69 3 0.00 3 -434.67 20.97 10.33
544395 STL Networks B 2.00 22.12 22.38 22.82 22.14 22.33 0.95 6962594 1549.48 188 -- 35.40 20.35
513262 Stl.Strips W B 1.00 188.20 188.25 193.85 186.65 188.80 0.32 13727 26.13 435 15.53 279.60 167.50
544171 Storage Tech M 10.00 64.20 62.01 65.00 60.00 63.00 -1.87 10400 6.47 12 131.25 178.50 57.01
504959 Stovac Ind. X 10.00 2061.40 2071.70 2071.70 2027.00 2057.90 -0.17 63 1.29 15 52.01 3325.00 1970.00
543260 Stove Kraft B 10.00 586.85 591.35 624.95 590.95 620.75 5.78 4942 30.41 302 646.61 976.75 524.95
530495 Stratmont In X 10.00 64.41 64.41 66.87 60.00 66.00 2.47 2036 1.26 36 146.67 170.70 60.00
532531 Strides Phar A1 10.00 890.95 889.60 891.00 879.55 882.75 -0.92 3764 33.29 351 20.48 1024.90 530.70
534535 String Metav XT 10.00 258.10 259.90 261.15 248.10 253.60 -1.74 39982 101.40 202 47.23 324.35 27.10
544599 Studds Acces B 5.00 533.85 539.00 545.60 533.15 544.95 2.08 6931 37.48 355 30.81 599.80 502.90
526951 Stylam Inds. B 5.00 2140.40 2157.85 2240.00 2157.85 2224.35 3.92 2172 48.05 211 30.14 2626.00 1441.00
506222 Styrenix Per A1 10.00 2055.45 2055.45 2080.00 2051.15 2065.00 0.46 2535 52.34 256 18.12 3523.95 1961.95
544267 Subam Pap. MT 10.00 199.45 199.90 201.00 195.00 195.85 -1.80 20800 40.88 20 13.62 229.70 70.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532348 Subex A1 5.00 11.91 12.14 12.14 11.82 11.87 -0.34 106219 12.72 238 -131.89 25.13 10.57
517168 Subros B 2.00 869.15 869.30 877.50 861.05 865.30 -0.44 1304 11.32 171 35.13 1212.40 501.55
506003 Sudal Inds. X 10.00 68.54 65.31 71.95 65.31 70.71 3.17 7440 5.10 54 12.01 111.23 31.15
506655 Sudarsh.Chem A1 2.00 1002.70 998.00 1005.75 982.30 997.50 -0.52 6978 69.31 514 141.69 1604.00 795.75
543828 Sudarsh.Ph M 1.00 24.36 24.75 24.75 24.10 24.12 -0.99 20000 4.86 5 31.74 53.50 22.33
544619 Sudeep Pharm B 1.00 679.20 673.70 705.00 673.70 698.20 2.80 42325 290.22 1866 56.81 795.80 632.10
521113 Suditi Inds. X 10.00 60.00 59.00 62.95 59.00 60.77 1.28 4447 2.70 45 22.93 80.40 31.55
511654 Sugal&Dam.Sh X 10.00 71.73 67.50 73.98 67.50 69.47 -3.15 834 0.57 19 7.77 139.00 44.60
544501 Sugs Lloyd M 10.00 112.30 116.00 120.00 114.65 118.55 5.57 67000 78.84 62 16.40 148.70 82.50
539117 Sujala Trade XT 10.00 73.75 74.50 74.60 72.00 72.88 -1.18 61358 44.83 189 -104.11 88.00 46.50
524542 Sukjit Strch B 5.00 145.85 147.80 151.80 144.30 148.60 1.89 2254 3.32 85 20.27 315.00 144.30
543711 Sula Vineyar A1 2.00 217.05 216.10 216.70 213.80 215.65 -0.65 7331 15.78 414 37.12 438.60 213.00
508969 Sulabh Engg. X 1.00 2.42 2.46 2.47 2.39 2.40 -0.83 16626 0.40 81 10.00 5.83 2.02
530419 Sumedha Fisc X 10.00 50.49 52.10 52.10 50.00 51.08 1.17 1728 0.88 34 6.06 104.00 47.92
514211 Sumeet Inds. T 2.00 30.34 30.64 31.85 30.64 31.85 4.98 71072 22.54 192 9.18 40.54 10.52
530445 Sumeru Inds. X 1.00 1.99 1.99 2.03 1.84 1.90 -4.52 10474 0.20 33 190.00 3.20 1.75
542920 Sumitomo Ch. A1 10.00 455.65 455.05 459.00 451.90 457.05 0.31 11501 52.42 583 42.05 665.00 442.45
533306 Summit Secur B 10.00 1948.35 1975.00 1975.50 1950.00 1960.00 0.60 152 2.98 35 21.08 3479.80 1361.95
532070 Sumuka Agro X 10.00 191.40 199.00 214.00 195.30 206.80 8.05 37675 77.16 269 49.83 278.90 167.25
532872 Sun Ph.ARC A1 1.00 137.25 137.60 139.50 136.25 136.65 -0.44 150876 208.15 1564 -16.60 240.95 109.20
524715 Sun Pharma. A1 1.00 1806.90 1818.95 1818.95 1791.15 1794.30 -0.70 27520 496.02 1715 41.20 1910.00 1547.25
542025 Sun Retail M 1.00 0.40 0.40 0.41 0.40 0.41 2.50 192000 0.78 3 41.00 0.82 0.38
532733 Sun TV Netwk A1 5.00 558.60 560.10 565.15 558.70 562.65 0.73 4230 23.79 218 13.71 747.95 506.20
539526 Suncare Trad X 2.00 0.77 0.75 0.77 0.74 0.76 -1.30 133677 1.01 226 38.00 1.20 0.67
530795 Suncity Synt X 10.00 15.07 15.07 15.07 14.50 14.50 -3.78 573 0.08 7 51.79 24.13 13.06
590072 Sundaram Bra B 10.00 674.55 699.00 700.00 672.00 674.45 -0.01 525 3.58 24 -184.28 1443.55 665.90
544066 Sundaram Cla B 5.00 1246.10 1253.75 1270.10 1247.50 1260.35 1.14 193 2.42 37 10.81 2933.00 1185.30
590071 Sundaram Fin B 10.00 4690.25 4730.00 4830.00 4720.65 4779.80 1.91 1543 73.86 286 26.93 5415.45 4070.00
500403 Sundaram Fst A1 1.00 940.25 939.20 942.45 926.70 937.95 -0.24 11161 104.62 266 35.57 1171.95 832.25
533166 Sundaram Mul B 1.00 1.81 1.81 1.81 1.77 1.79 -1.10 45406 0.82 35 -29.83 2.97 1.61
500215 Sundrop Bran B 10.00 716.90 718.10 728.40 713.00 717.00 0.01 250 1.79 43 -25.04 984.25 699.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500404 Sunflag Iron B 10.00 259.90 261.35 262.20 248.05 251.35 -3.29 11153 28.45 300 22.48 322.00 196.10
531433 Sungold Cap. XT 10.00 3.29 3.13 3.13 3.13 3.13 -4.86 1900 0.06 3 156.50 4.16 2.58
530953 Sunil Agro F X 10.00 94.39 91.00 93.88 91.00 93.00 -1.47 502 0.46 4 -281.82 145.80 82.52
537253 Sunil Health X 10.00 68.95 67.00 70.00 65.20 70.00 1.52 267 0.18 10 41.42 94.90 60.55
521232 Sunil Indus. P 10.00 77.70 81.58 81.58 81.58 81.58 4.99 100 0.08 1 5.57 119.25 60.28
544001 Sunita Tools M 10.00 789.60 795.95 799.00 785.00 786.50 -0.39 1500 11.86 12 146.19 1063.80 552.45
523425 Sunraj Diam. XT 10.00 16.76 16.76 17.59 16.76 17.59 4.95 19 0.00 2 -439.75 23.48 7.40
539300 Sunrakshakk X 2.00 214.05 215.00 215.80 211.60 212.60 -0.68 2501 5.31 48 29.82 288.75 121.38
543515 Sunrise Eff. M 10.00 245.25 233.00 234.60 233.00 233.00 -4.99 49500 115.52 69 1792.31 364.00 151.10
530845 Sunshield Ch X 10.00 948.45 978.70 978.70 941.25 949.90 0.15 956 9.15 60 38.98 1213.95 583.20
539574 Sunshine Cap XT 1.00 0.26 0.26 0.27 0.26 0.27 3.85 35956340 96.40 3366 5.40 2.05 0.20
512179 Sunteck Real A1 1.00 400.50 400.50 407.55 399.00 400.90 0.10 4307 17.34 206 33.49 546.00 348.05
530735 Super Bakers X 10.00 32.40 34.02 34.02 30.80 30.80 -4.94 752 0.23 6 19.74 36.10 25.10
530883 Super Crop. X 2.00 8.16 8.44 9.30 8.20 8.87 8.70 310189 27.86 816 22.18 26.44 7.21
544381 Super Iron. M 10.00 37.00 37.20 37.20 37.20 37.20 0.54 1200 0.45 1 22.14 107.95 30.10
512527 Super Sales X 10.00 709.70 709.70 730.00 709.70 711.55 0.26 934 6.67 49 131.52 1479.95 705.25
521180 Super Spin. B 1.00 8.49 8.49 8.49 8.26 8.30 -2.24 768 0.06 58 -2.90 16.50 8.01
523842 Super Tann. X 1.00 6.64 6.54 6.87 6.54 6.63 -0.15 12011 0.80 65 9.34 13.15 6.10
523283 Superhouse B 10.00 145.20 148.95 148.95 146.40 146.40 0.83 304 0.45 41 29.76 217.60 122.25
539835 Superior Fin X 1.00 1.34 1.30 1.48 1.30 1.48 10.45 24331 0.32 27 -24.67 2.27 1.17
519234 Superior Ind X 10.00 45.00 44.55 45.90 44.55 45.00 0.00 337 0.15 11 8.69 114.99 33.31
544428 Supertec EV M 10.00 67.08 70.43 70.43 65.02 67.58 0.75 130800 89.46 90 16.90 73.60 38.50
526133 Supertex Ind X 10.00 7.06 7.29 7.29 7.07 7.10 0.57 404 0.03 9 -23.67 13.81 5.68
540168 Supra Pacifi X 10.00 27.13 27.50 27.73 26.53 27.16 0.11 8542 2.30 134 24.04 41.00 22.77
511539 Supra Trends X 10.00 14.73 15.45 15.45 14.14 15.00 1.83 29914 4.52 55 -11.90 63.36 11.37
532509 Suprajit Eng B 1.00 454.95 448.05 456.10 440.30 444.15 -2.37 3538 15.93 416 38.59 517.20 352.05
530677 Supreme Hold B 10.00 81.26 81.26 82.50 80.19 80.22 -1.28 1160 0.95 10 104.18 115.20 65.10
509930 Supreme Inds A1 2.00 3234.50 3288.10 3288.10 3213.30 3224.15 -0.32 5729 185.07 724 48.31 5153.39 3020.00
532904 Supreme Infr Z 10.00 87.15 88.90 91.50 88.90 91.50 4.99 36 0.03 4 -0.16 161.40 80.00
500405 Supreme Petr A1 2.00 663.50 661.80 662.80 651.50 654.00 -1.43 386 2.54 71 40.02 981.65 518.05
543434 Supriya Life B 2.00 746.75 746.80 748.60 735.05 743.70 -0.41 5092 37.75 198 32.82 841.70 556.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531638 Suraj B 10.00 263.25 281.85 281.85 260.00 274.90 4.43 2037 5.36 41 106.96 530.40 251.05
544054 Suraj Estate B 5.00 265.55 263.00 269.20 263.00 265.00 -0.21 1395 3.69 123 39.38 651.00 258.00
526211 Suraj Indus. X 10.00 41.20 41.85 43.35 40.65 40.90 -0.73 2217 0.92 35 -194.76 60.13 37.21
518075 Suraj Prod. Z 10.00 223.65 223.00 224.50 216.00 222.70 -0.42 4616 10.19 108 15.84 515.00 216.00
544293 Suraksha Dia B 2.00 278.05 282.55 283.80 280.50 281.80 1.35 660 1.86 40 62.07 445.90 233.15
533298 Surana Solar B 5.00 27.97 27.94 28.84 27.50 27.60 -1.32 3502 0.97 209 460.00 52.38 25.91
517530 Surana Tele B 1.00 19.46 19.85 20.04 19.62 19.97 2.62 3592 0.71 131 11.54 29.32 15.50
530185 Surat Trade X 1.00 5.25 5.50 5.50 5.13 5.29 0.76 25474 1.34 202 10.80 8.52 4.73
543218 Suratwwala B B 1.00 34.12 34.40 35.00 33.74 34.12 0.00 11864 4.08 129 29.16 139.60 25.18
500336 Surya Roshni A1 5.00 258.30 258.35 263.60 258.30 261.65 1.30 9292 24.28 273 17.37 358.30 205.30
533101 Suryaamba Sp X 10.00 122.25 138.90 138.90 118.90 127.00 3.89 182 0.23 6 11.63 199.80 116.20
514138 Suryalata Sp X 10.00 325.80 324.00 325.80 317.15 320.30 -1.69 333 1.07 22 6.00 397.00 250.00
521200 Surylak.Cott B 10.00 59.50 60.69 60.69 58.36 58.36 -1.92 524 0.32 6 19.92 104.35 49.50
519604 Suryo Foods XT 10.00 28.88 30.32 30.32 30.32 30.32 4.99 10920 3.31 14 44.59 33.82 13.60
543279 Suryoday Sm. B 10.00 136.00 133.05 138.00 133.05 137.65 1.21 4456 6.09 97 22.42 161.00 90.00
532782 Sutlej Text. B 1.00 32.59 32.90 33.37 31.90 32.23 -1.10 1606 0.52 24 -5.85 77.70 31.90
530239 Suven Life B 1.00 168.45 168.50 171.50 167.20 170.95 1.48 10335 17.47 259 -18.36 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.65 3.70 3.75 3.60 3.68 0.82 13019 0.48 34 -5.18 7.90 3.28
543391 Suyog Gurbax M 10.00 111.20 122.30 122.30 122.00 122.30 9.98 24000 29.35 25 -38.34 274.50 96.00
537259 Suyog Tele. B 10.00 635.40 640.85 645.95 623.95 636.85 0.23 885 5.62 228 19.08 1969.00 586.80
532667 Suzlon Enrgy A1 2.00 52.06 52.41 53.10 52.41 53.02 1.84 6862489 3628.67 36471 22.76 74.30 46.00
535621 SV Global X 5.00 136.60 126.00 147.50 126.00 138.00 1.02 216 0.29 12 -1725.00 192.95 101.15
523722 Svam Softwar X 10.00 5.79 6.07 6.07 5.92 6.07 4.84 7338 0.44 34 -121.40 12.70 5.25
503624 Svaraj Tradi X 10.00 7.74 8.33 8.33 7.60 7.73 -0.13 2993 0.24 15 26.66 11.50 6.36
539911 Svarnim Trd. XT 10.00 23.10 22.64 22.64 22.64 22.64 -1.99 26 0.01 3 -32.34 32.00 8.80
524488 SVC Indust. X 10.00 3.30 3.37 3.38 3.21 3.30 0.00 16419 0.54 61 -18.33 5.85 3.00
543799 SVJ Enterp. MT 10.00 494.85 500.00 500.00 471.00 471.00 -4.82 1500 7.28 2 365.12 519.00 131.10
505590 SVP Global T 1.00 4.35 4.15 4.56 4.15 4.56 4.83 44189 2.00 75 -0.06 6.92 2.48
543745 SVS Ventures M 10.00 14.71 15.48 15.48 13.85 14.11 -4.08 1338000 191.43 132 16.41 15.48 7.36
543986 SW Pinnacle T 10.00 195.25 193.50 198.00 188.00 195.35 0.05 13543 25.75 49 95.29 242.55 95.60
503816 Swad.Polytex X 1.00 51.08 51.08 52.22 50.06 51.87 1.55 2795 1.44 44 72.04 116.48 46.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506863 Swadeshi Ind XT 10.00 143.55 146.00 146.40 146.00 146.40 1.99 27537 40.26 299 100.97 146.40 2.92
531039 Swadha Natur X 10.00 9.92 10.40 10.41 10.40 10.41 4.94 5444 0.57 4 -38.56 13.15 7.73
539406 Swagtam Trdg X 10.00 51.76 52.27 53.10 52.27 53.10 2.59 22 0.01 2 -663.75 92.00 40.50
503310 Swan Corp A1 1.00 459.60 458.25 463.00 452.40 456.80 -0.61 51001 233.69 1583 24.68 809.70 370.00
500407 Swaraj Engin B 10.00 3676.35 3679.70 3730.60 3668.35 3717.00 1.11 266 9.87 76 25.51 4725.95 2530.00
531003 Swarna Secur X 10.00 78.75 74.82 74.82 74.82 74.82 -4.99 24 0.02 3 28.02 88.70 48.00
526365 Swarnsarita X 10.00 30.69 31.99 31.99 30.11 30.22 -1.53 5810 1.78 44 5.64 48.30 23.56
544368 Swasth Foodt M 10.00 27.00 26.00 27.30 26.00 26.30 -2.59 6000 1.60 5 7.99 94.00 25.90
510245 Swasti Vin.S X 1.00 4.47 4.77 4.77 4.41 4.48 0.22 9425 0.42 96 22.40 7.12 4.01
512257 Swasti Vinay X 1.00 3.74 3.71 3.86 3.71 3.73 -0.27 38913 1.45 122 9.10 5.01 3.22
544452 Swastika Cas M 10.00 65.00 66.70 70.00 66.70 69.50 6.92 10000 6.85 5 21.58 96.90 63.65
530585 Swastika Inv X 2.00 71.62 80.00 80.00 73.00 73.34 2.40 4262 3.17 76 11.39 212.50 71.25
543914 Swati Proj. X 10.00 31.84 31.76 32.80 31.42 32.36 1.63 5160 1.65 57 70.35 91.95 19.60
532051 Swelect Ener B 10.00 621.85 626.45 645.00 626.45 641.70 3.19 1091 6.94 93 28.79 1148.90 459.75
544285 Swiggy B 1.00 401.30 403.85 421.60 403.85 416.70 3.84 2113160 8791.05 24863 -44.19 617.00 297.00
523558 Swiss Milita X 2.00 19.81 19.99 20.20 19.51 19.93 0.61 46702 9.31 405 49.83 37.35 18.37
517201 Switch.Tech. XT 10.00 56.70 56.10 57.00 56.10 56.99 0.51 1260 0.71 6 -2.12 124.95 40.00
530217 Swojas Foods X 10.00 11.44 11.59 11.91 11.06 11.86 3.67 9607 1.12 46 11.74 26.18 9.97
531499 Sybly Inds. XT 10.00 1.74 1.66 1.81 1.66 1.81 4.02 17624 0.30 14 -0.11 9.32 1.55
511447 Sylph Tech. X 1.00 0.86 0.88 0.94 0.84 0.89 3.49 3210743 28.52 751 44.50 1.40 0.70
539278 Symbiox Inv. X 10.00 2.69 2.69 2.94 2.69 2.85 5.95 12580 0.36 29 -- 6.02 2.15
517385 Symphony A1 2.00 871.85 871.10 873.55 868.00 871.25 -0.07 1132 9.86 137 46.22 1453.95 847.60
524470 Syncom Form. B 1.00 14.94 14.77 15.03 14.77 14.92 -0.13 168792 25.13 636 22.27 23.46 14.10
541929 Synergy Gree B 10.00 536.15 544.25 547.80 524.00 537.60 0.27 1219 6.56 269 53.81 632.35 344.00
539268 Syngene Intl A1 10.00 640.35 640.10 652.85 640.00 646.35 0.94 5616 36.34 475 55.62 895.85 598.54
513307 Synthiko Foi XT 10.00 1715.95 1750.25 1750.25 1681.65 1685.00 -1.80 2073 35.42 35 66.03 1750.25 178.10
543573 Syrma SGS Te A1 10.00 732.95 735.35 751.15 733.20 738.75 0.79 27240 202.00 1212 62.45 909.50 355.05
531173 Syschem (I) X 10.00 47.92 47.23 49.50 47.23 48.60 1.42 11941 5.80 55 46.73 62.00 35.33
544541 Systemat Ind M 10.00 190.50 194.95 194.95 188.15 190.20 -0.16 7200 13.72 11 23.00 247.75 185.15
526506 Systematix C B 1.00 162.00 162.05 163.05 158.00 158.10 -2.41 3256 5.27 51 46.09 231.95 94.43
531432 Systematix S XT 10.00 17.90 17.90 17.90 17.90 17.90 0.00 3085 0.55 4 -99.44 18.95 7.51