ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 19/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 149.90 151.45 151.45 146.00 148.35 -1.03 554 0.83 37 10.89 257.50 138.55
542034 S M Gold B 10.00 12.37 12.47 12.47 11.76 12.25 -0.97 7550 0.91 65 18.28 20.70 10.90
517273 S&S Power Sw T 10.00 339.60 339.50 339.50 339.50 339.50 -0.03 10 0.03 2 52.07 456.00 202.50
514197 S&T Corp. X 2.00 4.05 4.05 4.05 3.95 4.05 0.00 3646 0.15 24 -33.75 8.07 3.65
532218 S.I.Bank A1 1.00 37.18 36.85 36.99 35.80 35.96 -3.28 1366888 498.78 8915 6.77 46.85 22.12
516108 S.I.Paper X 10.00 88.00 88.65 90.80 82.50 88.18 0.20 5567 4.93 39 42.39 99.00 65.10
544526 Saatvik Gree B 2.00 358.25 349.35 380.85 349.35 366.85 2.40 16768 62.10 622 21.77 580.00 329.70
540081 SAB Events T 10.00 12.19 11.59 11.59 11.59 11.59 -4.92 2 0.00 2 -22.29 18.25 3.97
530461 Saboo Sodium X 10.00 12.29 12.36 12.45 11.64 11.74 -4.48 24621 2.91 162 391.33 21.48 11.64
540132 Sabrimala In X 10.00 12.97 13.10 13.10 11.25 11.40 -12.10 247 0.03 13 20.73 17.43 8.28
531869 Sacheta Met. X 2.00 3.92 3.97 3.97 3.74 3.84 -2.04 83409 3.22 161 21.33 6.10 3.55
532710 Sadbhav Engg T 1.00 8.19 7.98 8.29 7.79 7.79 -4.88 14621 1.15 61 -0.64 17.98 5.87
539346 Sadbhav Infr B 10.00 2.86 2.84 2.86 2.72 2.72 -4.90 81301 2.24 284 -0.56 5.70 2.72
506642 Sadhana Nitr B 1.00 1.62 1.54 1.54 1.54 1.54 -4.94 73958 1.14 88 -9.63 6.44 1.42
543461 Safa Systems M 10.00 17.20 16.34 18.06 16.34 18.06 5.00 10000 1.72 2 150.50 41.90 15.45
523025 Safari Ind. A1 2.00 1538.10 1505.00 1641.85 1505.00 1597.25 3.85 13317 213.16 1949 46.61 2503.80 1433.55
544596 Safecure Ser M 10.00 32.50 30.40 36.80 29.51 34.84 7.20 10800 3.49 9 5.67 81.60 27.12
531436 Saffron Inds X 10.00 25.91 25.85 25.85 24.62 24.79 -4.32 4685 1.17 58 4.57 104.13 5.76
502090 Sagar Cem. B 2.00 175.60 173.00 175.70 170.55 172.85 -1.57 4937 8.50 145 -13.34 300.00 155.05
540143 Sagarsoft (I X 10.00 80.59 82.80 82.80 77.99 77.99 -3.23 711 0.59 8 -229.38 183.40 69.25
544282 Sagility A1 10.00 39.46 38.62 38.67 37.25 37.43 -5.14 1005378 380.74 4184 76.39 57.90 36.61
511533 Sahara Hsgfi X 10.00 38.00 38.00 38.99 35.20 37.32 -1.79 18271 6.79 46 55.70 64.81 32.76
532841 Sahyadri Ind B 10.00 235.45 238.00 243.00 235.85 235.85 0.17 60 0.15 8 11.37 341.95 214.40
531931 Sai Capital X 10.00 156.00 155.00 162.00 150.00 156.00 0.00 475 0.73 33 3.00 371.10 149.10
544306 Sai Life Sci A1 1.00 1015.40 992.05 1019.30 992.05 1007.10 -0.82 37337 375.52 2019 257.57 1082.25 635.30
543989 Sai Silks(K) B 2.00 101.70 100.00 101.00 97.65 98.30 -3.34 39311 39.02 316 -23.63 222.90 94.65
512097 Saianand Com X 1.00 0.26 0.26 0.27 0.25 0.26 0.00 262379 0.69 99 8.67 0.41 0.24
500113 SAIL A1 10.00 154.60 151.50 155.30 151.00 152.15 -1.58 762655 1165.52 5489 22.54 168.15 101.20
530265 Sainik Fin. X 10.00 35.00 37.00 37.00 31.50 34.10 -2.57 5099 1.67 23 6.63 64.00 30.70
515043 Saint-Gobain B 10.00 93.07 92.00 93.62 92.00 92.60 -0.50 52016 48.17 370 19.74 126.40 91.30
590051 Saksoft B 1.00 119.40 118.00 121.25 115.50 117.50 -1.59 57953 68.20 349 12.23 254.15 115.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511066 Sakthi Fin. X 10.00 22.66 22.94 23.11 20.60 21.10 -6.88 25232 5.53 193 8.41 58.00 20.20
507315 Sakthi Sugar B 10.00 14.62 14.55 14.60 13.30 14.16 -3.15 5914 0.84 53 10.73 28.51 13.30
532713 Sakuma Exp. B 1.00 1.51 1.47 1.50 1.47 1.49 -1.32 495124 7.37 177 29.80 3.82 1.47
539353 Sal Automotv X 10.00 192.10 192.05 198.40 191.00 197.70 2.92 232 0.44 14 22.21 346.65 175.00
532604 SAL Steel T 10.00 37.19 36.81 37.65 36.00 36.72 -1.26 3411 1.26 25 -99.24 50.00 14.61
540642 Salasar Tech B 1.00 7.11 7.07 7.08 6.90 6.93 -2.53 286833 20.00 668 49.50 11.53 6.80
540181 Salem Erode X 1.00 31.62 31.07 31.70 31.07 31.69 0.22 469 0.15 3 -7.82 66.45 29.00
526554 Salguti Inds X 10.00 29.00 30.00 30.00 30.00 30.00 3.45 3 0.00 2 65.22 46.05 19.07
590056 Salona Cot. B 10.00 265.10 265.00 265.00 265.00 265.00 -0.04 10 0.03 1 13250.00 335.00 212.95
500370 Salora Int. X 10.00 30.98 30.98 30.98 28.40 29.31 -5.39 4044 1.19 10 -18.20 57.90 25.17
517059 Salzer Elec. B 10.00 559.15 552.20 556.25 541.70 545.60 -2.42 5097 27.95 290 18.25 1167.50 527.00
532005 Sam Indus. X 10.00 45.00 45.00 46.90 44.00 46.90 4.22 12 0.01 8 11.67 73.48 35.10
521240 Sambandam Sp X 10.00 93.26 93.43 93.43 90.00 90.25 -3.23 1031 0.93 9 -15.37 167.80 88.06
511630 Sambhaav Med B 1.00 5.98 5.95 5.95 5.69 5.69 -4.85 11805 0.67 61 -569.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 93.03 90.43 92.74 89.88 90.13 -3.12 34889 31.89 469 25.53 149.24 80.70
543984 Samhi Hotels A1 1.00 152.80 150.00 151.75 147.75 150.65 -1.41 54167 81.40 641 -9.84 254.60 120.35
520075 Samkrg Pist. X 10.00 113.55 113.55 114.50 110.00 110.50 -2.69 3718 4.16 73 15.28 149.75 109.05
535789 Sammaan Cap. A1 2.00 141.10 141.10 141.10 136.05 136.60 -3.19 202966 280.86 2366 8.84 192.90 97.80
543376 Samor Realty B 10.00 69.86 73.30 73.30 73.25 73.25 4.85 2 0.00 2 1831.25 89.98 48.55
534598 Sampann Utp. B 10.00 28.63 28.25 29.07 27.70 27.70 -3.25 463 0.13 21 10.18 43.39 24.00
544520 Sampat Alumi M 10.00 49.95 48.10 49.90 48.10 49.90 -0.10 9600 4.66 4 6.11 120.00 45.90
530617 Sampre Nutri X 5.00 22.70 22.85 22.85 21.57 21.57 -4.98 135502 29.36 355 -36.56 42.32 5.22
543229 Samrat Forg. X 10.00 182.15 199.95 199.95 199.90 199.90 9.74 12 0.02 4 24.50 349.80 181.00
530125 Samrat Pharm X 10.00 215.65 215.25 215.25 205.20 208.95 -3.11 1470 3.10 49 -38.41 425.00 195.10
539267 Samsrita Lab X 10.00 15.00 15.75 15.75 15.30 15.42 2.80 1742 0.27 20 -140.18 26.05 12.20
500371 Samtel (I) XT 10.00 18.13 18.49 18.49 18.49 18.49 1.99 13765 2.55 6 -24.65 18.49 2.83
521206 Samtex Fash. X 2.00 1.28 1.30 1.30 1.22 1.30 1.56 11483 0.15 33 -32.50 3.20 1.18
517334 Samvardhana A1 1.00 117.75 114.30 115.00 111.10 111.85 -5.01 492686 557.08 4102 34.63 136.10 71.53
530025 Samyak Intl. X 10.00 13.78 13.74 14.78 12.17 13.20 -4.21 84003 11.51 32 -3.25 45.00 12.10
544314 Sanathan Tex B 10.00 384.60 381.90 384.10 373.20 374.40 -2.65 1335 5.05 14 23.61 564.00 323.39
509423 Sanatnagar E X 10.00 32.97 32.97 32.97 31.37 31.65 -4.00 3048 0.97 5 34.40 54.33 27.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521222 Sanblue Corp X 10.00 38.14 40.00 40.00 36.24 36.24 -4.98 25 0.01 2 75.50 73.78 36.24
523116 Sanco Trans X 10.00 665.00 634.00 697.00 634.00 697.00 4.81 115 0.79 7 14.90 802.00 634.00
543897 Sancode Tech MT 10.00 261.10 266.30 266.30 266.30 266.30 1.99 1500 3.99 1 -54.46 266.30 31.60
526725 Sandesh Ltd. B 10.00 941.50 930.35 935.00 926.00 926.30 -1.61 70 0.65 40 6.40 1499.95 922.35
541163 Sandhar Tech B 10.00 488.60 487.20 487.20 470.40 473.15 -3.16 5092 24.31 317 16.05 600.10 342.70
524703 Sandu Pharma X 10.00 32.89 34.48 34.48 32.71 33.83 2.86 11546 3.84 36 21.14 58.80 30.55
504918 Sandur Mang. B 10.00 188.25 187.00 187.00 179.75 180.30 -4.22 68981 125.98 1363 15.19 272.85 125.98
514234 Sangam (I) B 10.00 440.35 432.20 448.90 428.85 438.30 -0.47 218 0.96 34 37.18 524.10 325.00
538714 Sangam Finse X 10.00 39.97 41.65 41.65 39.50 40.00 0.08 208 0.08 15 32.52 47.99 25.55
526521 Sanghi Ind. B 10.00 52.72 52.80 52.80 50.00 50.21 -4.76 6070 3.08 107 -3.06 71.80 50.00
540782 Sanghvi Brnd M 10.00 10.00 10.05 10.05 10.05 10.05 0.50 1000 0.10 1 83.75 16.70 8.41
530073 Sanghvi Move B 1.00 253.15 251.65 252.25 243.00 244.40 -3.46 21587 53.60 564 12.50 412.90 205.00
531569 Sanjivani Pa X 10.00 157.50 153.95 157.50 153.20 156.15 -0.86 3667 5.67 61 23.00 278.00 146.30
532435 Sanmit Infra X 1.00 6.47 6.43 6.43 6.15 6.31 -2.47 56910 3.60 197 52.58 12.00 5.51
544250 Sanofi Cons A1 10.00 4282.35 4204.10 4265.00 4196.60 4211.85 -1.65 811 34.20 185 44.51 5954.00 3950.50
500674 Sanofi India A1 10.00 3462.55 3450.00 3458.70 3405.00 3408.55 -1.56 802 27.52 212 19.81 6717.50 3405.00
514280 Sanrhea Tech X 10.00 141.45 148.90 148.90 147.90 147.90 4.56 14 0.02 3 17.00 179.40 95.55
543358 Sansera Engg A1 2.00 2197.15 2175.00 2185.95 2119.60 2131.15 -3.00 4332 93.49 504 50.61 2396.10 953.00
544217 Sanstar B 2.00 83.18 83.30 83.42 82.03 82.29 -1.07 16469 13.56 127 22.48 107.25 77.00
543397 Sapphire Fo A1 2.00 171.40 169.00 169.00 161.70 162.80 -5.02 15735 26.01 428 -296.00 368.10 153.60
506906 Saptak Chem. XT 10.00 44.35 46.45 46.56 42.14 46.00 3.72 5901 2.70 57 -18.25 64.13 2.68
519238 Saptarishi A X 10.00 44.98 43.90 44.00 42.80 43.85 -2.51 148 0.06 8 62.64 51.90 27.00
538992 SAR Auto Prd X 10.00 2097.00 2000.00 2000.00 1999.00 2000.00 -4.63 498 9.96 3 8000.00 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 9900.15 9780.00 9780.00 9453.50 9589.65 -3.14 45 4.32 37 12.31 17889.80 9191.00
544230 Saraswati Sa B 10.00 57.53 56.69 57.52 55.83 56.32 -2.10 9877 5.57 164 7.55 108.16 52.50
504614 Sarda Energy A1 1.00 526.85 520.10 521.05 507.65 509.95 -3.21 8619 44.27 396 17.02 639.95 397.10
519242 Sarda Prot. X 10.00 72.99 76.63 76.63 76.63 76.63 4.99 107 0.08 2 -41.42 144.30 59.95
532163 Saregama (I) A1 1.00 352.05 351.00 351.00 335.75 338.50 -3.85 20940 71.37 836 34.05 603.00 307.25
526885 Sarla Perfor B 1.00 81.75 81.00 82.75 80.92 81.78 0.04 6578 5.39 145 11.53 127.90 73.02
530993 Sarthak Glb. X 10.00 41.58 41.58 43.65 39.51 43.62 4.91 1476 0.59 10 25.66 76.56 20.20
531930 Sarthak Inds X 10.00 28.36 27.00 27.00 25.91 26.98 -4.87 14827 3.88 25 9.71 55.98 24.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540393 Sarthak Metl B 10.00 69.05 68.60 68.60 67.00 67.00 -2.97 1944 1.32 31 24.19 146.00 62.62
514412 Sarup Inds. XT 10.00 140.85 147.85 147.85 133.85 147.80 4.93 252 0.34 10 65.69 190.00 62.99
543688 Sarveshwar F B 1.00 3.18 3.12 3.27 3.01 3.06 -3.77 547580 17.19 679 11.33 8.96 3.01
539124 Sarvottam Fn X 10.00 19.10 21.00 21.00 19.00 19.80 3.66 66 0.01 7 220.00 29.44 15.36
532663 Sasken Tech. B 10.00 1150.10 1117.15 1206.20 1078.85 1098.55 -4.48 4987 57.52 675 43.94 1710.25 993.05
533259 Sastasundar B 10.00 292.15 289.55 289.55 282.60 282.90 -3.17 23 0.07 10 34.58 375.00 230.00
533202 Satchmo Hold X 10.00 3.38 3.41 3.48 3.35 3.42 1.18 61611 2.11 98 0.04 4.99 2.56
539201 Satia Inds. B 1.00 59.92 58.50 59.69 58.23 58.51 -2.35 12376 7.29 306 8.30 97.00 58.23
539404 Satin Credit B 10.00 147.45 147.30 147.70 146.30 146.55 -0.61 415 0.61 61 8.43 176.00 131.40
544189 Sattrix Info MT 10.00 394.90 394.90 409.90 390.00 409.00 3.57 2500 9.97 5 69.56 449.00 105.00
539519 Sattva Sukun X 1.00 0.72 0.72 0.73 0.70 0.71 -1.39 3656030 26.27 153 17.75 1.35 0.49
539218 Saumya Cons. X 10.00 146.00 153.30 153.30 153.30 153.30 5.00 1 0.00 1 -30.91 169.50 116.55
502175 Saurash.Cem. B 10.00 60.28 60.18 60.73 59.77 59.88 -0.66 636 0.38 47 23.39 128.38 56.26
532404 Saven Techno X 1.00 32.61 32.48 33.00 31.67 32.56 -0.15 3062 0.99 98 11.34 50.20 31.00
512634 Savera Inds. X 10.00 165.15 172.00 172.00 160.15 167.90 1.67 11605 19.56 53 12.58 189.00 118.00
524667 Savita Oil T B 2.00 345.70 336.05 344.55 336.05 340.65 -1.46 799 2.72 52 14.38 474.15 295.00
531893 Sawaca Enter XT 1.00 0.37 0.37 0.37 0.36 0.37 0.00 552341 2.00 305 -18.50 0.63 0.32
544080 Sayaji Hot(I X 10.00 752.45 715.10 790.05 715.10 790.05 5.00 21 0.17 5 19.64 1438.50 702.05
544090 Sayaji Hot(P X 10.00 757.10 839.30 839.30 741.00 743.85 -1.75 239 1.79 27 11.68 1100.00 663.80
540728 Sayaji Inds. X 5.00 98.51 100.99 102.86 97.10 99.49 0.99 7373 7.50 49 -14.52 102.86 53.75
542725 SBC Exports B 1.00 31.76 31.95 31.97 29.70 31.63 -0.41 1812778 574.56 621 50.21 32.90 10.98
532102 SBEC Sugar X 10.00 30.90 31.00 31.00 28.10 30.00 -2.91 5190 1.54 47 -5.59 65.47 26.85
517360 SBEC Systems X 10.00 19.25 19.00 19.00 18.50 18.69 -2.91 137 0.03 5 16.11 45.70 15.75
543959 SBFC Finance A1 10.00 88.81 88.60 88.60 85.45 85.66 -3.55 128008 111.01 1729 63.45 123.00 80.61
500112 SBI A1 1.00 1069.50 1041.05 1059.95 1041.05 1048.95 -1.92 1041758 10937.84 34999 11.63 1234.80 730.95
539031 SBI BSE100 A1 10.00 275.50 270.00 270.34 266.63 267.07 -3.06 1469 3.95 58 -- 318.00 248.13
543066 SBI Cards A1 10.00 717.70 692.35 698.40 686.60 695.05 -3.16 80029 554.75 5254 31.62 1023.05 686.60
540719 SBI Life Ins A1 10.00 1961.90 1951.10 1954.20 1899.15 1903.05 -3.00 12918 246.86 1211 76.98 2132.90 1434.00
544722 SBI Mid150Mo B 10.00 58.54 57.73 58.45 56.21 56.40 -3.66 4681 2.71 23 -- 61.52 55.85
544215 SBI N50EQWGT B 10.00 31.63 31.63 31.63 30.50 30.65 -3.10 7434 2.31 86 -- 34.80 26.86
535276 SBI Sensex A1 10.00 859.17 845.29 848.90 820.20 825.41 -3.93 40927 339.86 3791 -- 960.74 770.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544206 SBI Silv.ETF E 10.00 242.76 236.69 236.94 223.00 224.18 -7.65 341283 780.43 4711 -- 362.08 87.00
590098 SBI-ETF Gold E 1.00 131.83 129.30 129.74 124.55 124.91 -5.25 463310 589.00 3773 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 50.39 48.92 49.88 48.30 48.91 -2.94 4466 2.19 155 -- 58.58 34.93
544010 SBIETFNif1DR B 1000.00 1000.01 1000.01 1000.01 1000.01 1000.01 0.00 1 0.01 1 -- 1000.01 995.00
590138 SBIETFNift50 B 10.00 254.42 248.85 251.25 246.84 248.67 -2.26 115751 287.93 1863 -- 281.99 228.35
544478 SBIN1DR Liq. B 1000.00 1029.95 1031.02 1031.02 1031.00 1031.00 0.10 5585 57.58 3 -- 1031.02 1000.00
590137 SBINifty Bnk B 10.00 565.50 554.00 630.00 544.70 546.78 -3.31 4411 24.23 701 -- 637.91 500.65
541972 SBISenseNx50 A1 10.00 866.64 850.46 850.46 835.00 837.05 -3.41 494 4.16 39 -- 965.00 780.10
543366 SBL Infratec M 10.00 37.30 33.00 33.00 33.00 33.00 -11.53 1200 0.40 1 132.00 54.50 30.55
526081 SC Agrotech XT 10.00 29.74 29.60 31.22 28.50 31.22 4.98 16424 5.11 29 107.66 43.80 13.15
531797 Scan Project X 10.00 93.36 98.00 98.00 88.70 96.45 3.31 14 0.01 3 28.28 127.99 48.56
511672 Scan Steels X 10.00 28.21 28.64 28.64 27.60 27.62 -2.09 38894 10.86 106 8.55 48.50 26.61
526544 Scanpoint Ge X 2.00 2.05 2.02 2.10 2.02 2.05 0.00 200940 4.16 107 51.25 5.25 1.91
505790 Schaeffler A1 2.00 4051.85 3980.05 4029.10 3931.50 3956.35 -2.36 2911 115.60 609 58.05 4465.00 2851.00
534139 Schneider El T 2.00 896.85 875.10 917.00 875.10 902.60 0.64 5490 49.20 205 87.97 1055.00 516.70
544142 SCI L&A B 10.00 42.13 41.76 42.05 40.80 41.10 -2.44 64707 26.80 151 -9.83 60.30 40.61
538857 Scintilla Co XT 10.00 13.45 13.39 13.39 13.39 13.39 -0.45 300 0.04 2 -6.14 15.05 4.51
544411 Scoda Tube B 10.00 131.65 131.95 131.95 123.35 124.55 -5.39 7183 9.07 133 18.96 230.80 113.40
531234 Scoobeeday G X 10.00 72.28 72.90 72.90 68.03 68.65 -5.02 1102 0.75 5 -46.39 122.65 61.95
533268 Sea TV Ntwrk X 10.00 4.00 4.00 4.00 4.00 4.00 0.00 574 0.02 5 7.02 9.90 3.53
543782 Sealmatic M 10.00 338.60 345.00 350.00 340.00 340.35 0.52 6120 20.91 21 43.97 564.80 304.62
526807 Seamec B 10.00 1381.40 1375.80 1426.05 1350.80 1362.25 -1.39 4681 64.75 542 18.14 1446.80 753.00
543234 SecMark Cons B 10.00 107.00 107.00 112.15 107.00 107.25 0.23 73 0.08 5 55.86 174.70 80.50
512161 Securekloud B 5.00 22.23 21.90 22.64 21.81 22.08 -0.67 2282 0.51 78 -0.89 34.00 16.13
544723 SEDEMAC Mech B 10.00 1533.25 1504.30 1520.55 1490.35 1506.20 -1.76 22268 334.84 1435 141.43 1613.50 1415.00
532993 Sejal Glass B 10.00 490.60 490.60 507.35 490.60 492.35 0.36 1821 9.08 131 26.47 1037.80 335.00
532886 SEL Mfg. Co. B 10.00 28.76 30.19 30.19 27.52 29.93 4.07 1909 0.55 15 -0.51 48.81 26.01
538875 Sellwin Trad X 2.00 5.74 5.46 5.64 5.46 5.46 -4.88 252941 13.82 276 18.20 14.39 2.71
505368 Semac Constr B 10.00 280.70 289.45 289.90 270.10 275.00 -2.03 334 0.96 22 25.23 567.00 202.10
543936 Senco Gold A1 5.00 303.35 301.45 301.45 288.85 291.30 -3.97 21721 64.16 508 30.09 405.85 267.90
544319 Senores Phar B 10.00 748.00 746.30 765.80 734.50 739.25 -1.17 1941 14.63 260 33.51 876.00 457.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532945 SEPC B 10.00 5.20 5.05 5.13 4.90 4.93 -5.19 1589228 79.30 1168 18.96 15.96 4.78
512399 Sera Invt&Fi X 2.00 35.11 35.79 35.79 33.75 33.86 -3.56 11291 3.86 66 9.73 49.95 31.31
502450 Sesha.Paper B 2.00 264.50 262.95 269.30 256.40 258.35 -2.33 5422 14.13 105 19.50 323.80 213.00
544533 SeshaasaiTec B 10.00 253.00 255.00 255.00 230.00 232.35 -8.16 23668 56.52 602 16.91 436.95 228.35
505075 Setco Automt B 2.00 16.48 16.56 17.29 15.72 15.80 -4.13 20960 3.41 42 -1.62 21.66 11.75
533605 Setubandhan Z 1.00 0.39 0.40 0.40 0.39 0.39 0.00 6147 0.02 10 39.00 1.00 0.37
524324 Seya Inds. T 10.00 10.06 10.24 10.24 9.86 9.97 -0.89 13705 1.36 60 -4.02 24.20 9.52
539199 SG Finserve B 10.00 379.15 380.00 382.30 371.10 374.30 -1.28 6245 23.63 237 19.17 460.60 320.00
512329 SG Mart B 1.00 440.70 425.10 447.10 425.10 435.55 -1.17 24722 108.53 653 53.44 478.95 290.00
531812 SGN Telecoms X 1.00 0.65 0.68 0.68 0.62 0.62 -4.62 47486 0.31 49 -31.00 1.10 0.56
539450 SH Kelkar B 10.00 129.10 129.20 129.20 123.25 124.30 -3.72 14442 18.18 267 10.12 275.20 116.35
538795 Sh.Ajit Pulp X 10.00 252.30 247.50 262.65 247.50 248.50 -1.51 988 2.48 47 9.05 293.95 180.00
526981 Sh.Bajrang A X 10.00 150.95 150.75 162.70 150.75 159.00 5.33 5247 8.25 103 3.95 249.50 133.15
500387 Sh.Cements A1 10.00 23905.00 23700.00 23700.00 23160.05 23335.00 -2.38 821 191.56 305 46.98 32508.20 22860.70
502180 Sh.Digv.Cem. B 10.00 62.48 61.50 62.53 59.80 60.43 -3.28 4793 2.92 142 25.28 107.60 59.05
503804 Sh.Dinesh Mi X 10.00 233.60 226.65 232.00 225.00 226.10 -3.21 1657 3.76 63 11.19 349.00 217.50
539470 Sh.Ganesh Bi X 1.00 0.56 0.56 0.57 0.54 0.56 0.00 979070 5.47 344 -56.00 0.99 0.54
540737 Sh.Ganesh Rm X 10.00 500.10 485.00 499.95 485.00 489.10 -2.20 1829 9.01 75 34.71 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.11 4.10 4.31 4.00 4.30 4.62 18950 0.80 62 -8.60 6.38 4.00
524336 Sh.Hari Chem X 10.00 101.00 97.00 97.80 97.00 97.80 -3.17 1700 1.66 2 17.46 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 599.05 599.50 610.40 585.00 593.90 -0.86 587 3.50 39 11.78 1279.95 532.30
516106 Sh.Karthik P X 5.00 5.84 5.72 6.99 5.52 6.24 6.85 4727 0.29 51 -39.00 11.50 5.52
530977 Sh.Keshav Ce X 10.00 143.60 154.00 154.00 139.25 141.20 -1.67 111 0.16 15 -210.75 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 100.00 100.00 100.50 100.00 100.00 0.00 380 0.38 6 44.84 135.20 29.70
531080 Sh.Krishna D X 10.00 36.40 33.55 36.40 33.55 36.40 0.00 3 0.00 2 17.25 48.90 30.00
531962 Sh.Metalloys XT 10.00 42.20 40.11 43.99 40.09 40.18 -4.79 1621 0.66 35 15.22 62.30 27.95
503863 Sh.Mfg Co. X 10.00 20.50 20.09 20.09 20.08 20.08 -2.05 981 0.20 3 -2008.00 24.90 9.36
527005 Sh.Pacetroni X 10.00 116.35 116.25 116.35 107.70 108.60 -6.66 1415 1.57 30 17.08 283.14 61.11
533110 Sh.Precoated X 10.00 10.55 11.07 11.07 11.07 11.07 4.93 32 0.00 2 -7.53 19.00 10.02
503837 Sh.Rajs.Synt X 10.00 12.35 12.96 12.96 12.87 12.87 4.21 207 0.03 7 -3.84 20.28 9.15
544716 Sh.Ram Twist B 10.00 47.25 47.25 50.70 46.10 48.65 2.96 81453 39.90 831 24.33 73.45 46.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532310 Sh.Rama Mult B 5.00 48.12 45.50 47.52 45.10 45.50 -5.44 5408 2.50 294 10.73 71.55 31.07
500356 Sh.Rama News B 10.00 34.37 33.62 34.67 33.50 33.99 -1.11 3784 1.29 56 -13.93 45.20 25.51
544458 Sh.Refrigera M 2.00 188.75 188.70 191.90 183.15 185.30 -1.83 80000 149.78 115 48.76 311.50 153.00
503635 Sh.Salasar XT 10.00 484.85 509.05 509.05 509.05 509.05 4.99 1 0.01 1 25.75 509.05 14.58
513488 Sh.Steel Wir X 10.00 19.05 19.84 19.84 17.30 19.66 3.20 240 0.05 16 -7.48 38.40 16.60
544249 Sh.Tirupati B 10.00 25.73 25.95 25.95 24.28 24.75 -3.81 54481 13.71 305 12.38 60.40 24.28
538092 Sh.Vasuprada X 10.00 99.35 94.65 98.00 94.65 95.00 -4.38 2545 2.42 25 351.85 133.10 94.65
544685 Shadowfax Te B 10.00 112.40 110.00 110.95 107.00 109.70 -2.40 72138 78.56 1302 997.27 127.75 98.60
533275 Shah Meta B 1.00 4.77 4.78 4.78 4.69 4.73 -0.84 111088 5.28 101 39.42 5.56 2.72
526508 Shahi Shippi X 10.00 13.69 13.75 13.81 13.37 13.64 -0.37 246 0.03 18 -5.64 25.95 12.77
542862 Shahlon Silk X 2.00 21.28 20.22 21.00 20.22 20.95 -1.55 5348 1.09 15 47.61 32.90 12.52
501423 Shaily Engg. A1 2.00 2353.20 2297.90 2385.00 2268.40 2294.35 -2.50 42922 1004.10 3979 66.58 2799.20 1373.35
526841 Shakti Press X 10.00 26.72 27.99 27.99 25.45 27.28 2.10 961 0.26 20 13.92 39.38 22.15
531431 Shakti Pumps A1 10.00 511.15 499.85 502.90 491.55 492.35 -3.68 50621 252.43 1543 18.44 1047.00 462.50
540797 Shalby B 10.00 145.15 142.15 143.75 138.00 138.75 -4.41 6035 8.47 248 185.00 274.50 137.00
511754 Shalib.Finan X 10.00 89.34 89.25 94.99 87.00 89.69 0.39 12009 10.67 93 14.75 156.97 80.10
539895 Shalimar Agn B 1.00 28.93 29.51 30.20 27.52 28.20 -2.52 23891 6.82 238 1410.00 72.20 9.60
509874 Shalimar Pai B 2.00 48.07 44.00 46.80 44.00 45.64 -5.06 6222 2.86 156 -5.70 118.91 44.00
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 21758 0.11 79 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 19.00 18.50 20.79 17.45 18.40 -3.16 11517 2.20 85 18.04 25.75 15.00
540259 Shangar Deco X 1.00 0.24 0.24 0.24 0.22 0.23 -4.17 1460420 3.35 242 -23.00 1.11 0.21
542232 Shankar Lal B 10.00 47.80 48.50 48.50 43.44 44.48 -6.95 29313 13.45 173 25.42 91.20 40.00
540425 Shankara Bld B 10.00 109.75 107.45 115.00 107.15 110.35 0.55 2915 3.23 135 10.73 365.62 98.50
544517 Shankara Bui B 10.00 951.45 935.80 946.25 902.75 905.85 -4.79 1875 17.38 212 -- 1056.40 633.40
544365 Shanmuga Hos M 10.00 35.60 35.60 36.00 35.60 36.00 1.12 4000 1.43 2 9.33 56.76 31.00
512297 Shantai Inds XT 2.00 49.42 50.40 50.40 50.40 50.40 1.98 6593 3.32 18 -45.41 50.40 11.15
531925 Shantanu She X 10.00 1.28 1.22 1.22 1.22 1.22 -4.69 453 0.01 11 1.10 1.83 1.15
539921 Shanti Educ. B 1.00 170.80 170.00 170.00 155.10 158.65 -7.11 145439 236.50 1046 566.61 210.00 63.15
522034 Shanti Gear B 1.00 448.00 446.50 446.50 438.25 439.60 -1.88 397 1.75 70 40.70 620.70 386.00
544459 Shanti Gold B 10.00 190.15 189.45 189.45 183.05 183.25 -3.63 12596 23.20 155 10.34 274.05 178.20
544059 Shanti Spint M 10.00 52.00 52.00 52.00 52.00 52.00 0.00 2000 1.04 1 8.67 78.95 48.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543598 Shantidoot I MT 10.00 285.80 271.55 271.55 271.55 271.55 -4.99 400 1.09 1 34.90 355.50 152.00
519397 Sharat Inds. X 10.00 148.65 149.80 149.80 141.35 145.80 -1.92 131288 190.88 386 34.88 179.00 61.52
538666 Sharda Cropc A1 10.00 1013.05 978.85 986.95 956.45 960.80 -5.16 7680 74.64 565 15.32 1297.80 440.05
535602 Sharda Motor B 2.00 827.35 812.00 812.10 785.00 788.00 -4.76 1640 13.14 197 13.31 1258.00 625.00
512393 Shardul Sec. X 2.00 26.50 26.50 26.54 23.32 25.01 -5.62 4095 1.05 42 -3.97 58.70 23.32
540725 Share I Secu B 2.00 129.40 125.15 127.05 121.90 122.35 -5.45 43055 53.36 549 9.41 210.90 121.90
544251 Share Samadh M 10.00 44.83 45.00 45.00 45.00 45.00 0.38 1600 0.72 1 14.11 87.00 38.01
590109 Shariah BeEs B 10.00 456.41 447.28 457.30 440.45 447.48 -1.96 1818 8.12 126 -- 529.39 440.45
540786 Sharika Ent. B 5.00 10.04 10.35 10.38 9.50 9.94 -1.00 48865 4.91 79 -31.06 22.24 9.15
524548 Sharma E.Hos X 10.00 96.56 99.00 108.00 89.00 96.03 -0.55 1314 1.26 43 26.45 233.90 66.00
523449 Sharp (I) X 10.00 46.67 41.01 47.00 41.01 42.22 -9.54 9802 4.15 50 -4.74 71.50 37.03
538212 Sharp Invest XT 1.00 0.38 0.39 0.39 0.37 0.39 2.63 123431 0.47 100 -- 1.30 0.28
543341 Sharpline Br X 10.00 11.35 10.81 11.29 10.81 11.25 -0.88 2909 0.32 14 3.41 15.80 8.55
544506 Sharvaya Met M 10.00 107.50 112.00 112.00 105.50 106.70 -0.74 16200 17.38 25 8.56 219.00 104.50
540147 Shashijit In X 2.00 2.60 2.60 2.98 2.42 2.77 6.54 185401 4.90 118 -12.04 8.14 2.36
544686 Shayona Engg M 10.00 130.85 134.40 140.10 127.00 136.50 4.32 18000 24.26 15 21.95 166.00 127.00
540203 Sheela Foam A1 5.00 530.35 522.25 528.15 508.10 519.70 -2.01 5320 27.63 236 62.92 778.20 498.05
540757 Sheetal Cool T 10.00 306.45 307.90 308.00 301.25 307.00 0.18 1141 3.50 22 20.56 372.30 190.40
533301 Shekhawati I B 10.00 11.65 11.70 11.74 11.69 11.74 0.77 3305 0.39 17 10.12 26.90 11.22
526839 Shelter Infr X 10.00 13.50 13.50 13.56 13.50 13.56 0.44 74 0.01 7 123.27 19.00 11.00
543963 Shelter Phar M 10.00 32.18 32.00 32.00 30.20 30.20 -6.15 21000 6.55 7 8.68 50.00 30.01
538685 Shemaroo Ent B 10.00 100.15 100.00 103.00 95.00 95.05 -5.09 1346 1.28 39 -1.71 160.65 90.10
526117 Shervani Ind X 10.00 385.00 371.10 371.10 371.10 371.10 -3.61 18 0.07 1 45.20 569.90 341.65
539111 Sheshadri In X 10.00 15.10 15.03 15.03 14.35 14.35 -4.97 5277 0.76 24 0.97 25.77 13.38
526137 Shetron X 10.00 97.65 104.85 104.85 89.05 91.45 -6.35 18796 17.72 196 45.95 164.45 89.05
531201 Shilchar Tec B 10.00 4019.65 4000.00 4026.70 3859.95 3896.35 -3.07 2983 117.87 701 24.08 6125.00 2804.00
513709 Shilp Gravur X 10.00 166.20 164.60 167.00 155.10 161.70 -2.71 8686 14.14 274 16.57 330.95 151.95
530549 Shilpa Medi. A1 1.00 324.60 320.60 325.05 313.50 314.65 -3.07 20653 65.72 474 41.02 501.60 260.00
543244 Shine Fashio M 5.00 24.00 26.00 26.00 25.99 26.00 8.33 16000 4.16 4 118.18 66.00 23.02
523598 Shipp.Corpn. A1 10.00 240.50 235.45 237.75 228.45 229.95 -4.39 296624 692.46 3662 9.45 280.35 143.05
544646 Shipwaves On M 1.00 4.18 4.38 4.38 4.18 4.38 4.78 840000 36.39 67 5.69 12.00 3.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540693 Shish Inds T 1.00 13.82 13.55 13.55 13.55 13.55 -1.95 292586 39.65 191 64.52 19.14 7.10
544272 Shiv Texchem M 10.00 117.05 116.00 116.00 111.20 111.45 -4.78 33200 37.85 52 8.57 321.90 95.00
513097 Shiv.Bimetal B 2.00 419.35 414.00 414.00 391.50 396.40 -5.47 8054 32.53 617 25.14 604.00 378.00
521003 Shiv.Suit P 10.00 29.12 30.57 30.57 30.57 30.57 4.98 200 0.06 2 -- 30.57 20.73
532323 Shiva Cement X 2.00 15.66 15.72 15.95 15.32 15.65 -0.06 180961 28.43 348 -3.07 42.74 14.95
530433 Shiva Global X 10.00 40.65 43.00 43.00 38.55 39.06 -3.91 7224 2.90 69 186.00 52.65 28.26
522237 Shivagrico X 10.00 20.25 20.50 22.05 20.32 20.69 2.17 3471 0.74 32 21.55 36.22 19.21
539148 Shivalik Ras B 5.00 250.65 247.30 250.95 240.40 240.85 -3.91 2905 7.08 154 33.08 697.50 240.40
532776 Shivam Autot B 2.00 16.27 16.20 16.65 15.82 15.91 -2.21 4941 0.79 64 -3.01 36.38 15.11
544165 Shivam Chem. MT 10.00 122.60 123.00 128.65 123.00 128.60 4.89 45000 56.83 16 60.09 128.65 55.00
538520 Shivamshree X 1.00 1.90 1.90 1.99 1.81 1.88 -1.05 20649 0.39 30 -15.67 2.66 1.52
539593 Shivansh Fin X 10.00 7.23 7.26 7.26 6.77 7.04 -2.63 3893 0.28 10 33.52 10.57 5.00
544582 Shlokka Dyes M 10.00 24.53 24.00 24.00 23.31 23.31 -4.97 18000 4.22 15 4.98 90.00 22.00
532638 Shoppers St B 5.00 301.00 295.00 300.00 288.00 289.65 -3.77 920 2.69 117 -179.91 588.50 267.00
531771 Shraddha Pri X 10.00 164.10 159.95 165.70 155.50 160.00 -2.50 38017 60.90 382 17.02 258.90 118.00
543976 Shradha AI X 2.00 27.86 29.00 29.00 27.08 27.56 -1.08 9291 2.59 113 17.44 51.85 25.10
521131 Shree Bhavya X 10.00 24.85 25.98 25.98 24.00 25.53 2.74 1601 0.41 25 9.67 33.54 22.25
539334 Shree Pushka B 10.00 311.50 301.55 306.70 299.00 304.10 -2.38 1054 3.20 41 13.33 476.60 221.10
532670 Shree Renuka A1 1.00 24.03 23.75 24.64 23.59 23.85 -0.75 176127 42.41 842 -8.77 35.85 22.86
538975 Shree Secur. Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 290818 0.55 127 19.00 0.35 0.19
544490 Shreeji Ship B 10.00 370.95 368.00 369.05 358.70 360.50 -2.82 2772 10.14 151 41.58 421.35 221.55
540738 Shreeji Trns B 2.00 7.09 7.00 7.25 6.93 7.03 -0.85 35664 2.52 99 15.62 14.48 6.71
544372 Shreenath Pa M 10.00 11.43 10.62 10.62 10.62 10.62 -7.09 3000 0.32 1 4.76 27.60 10.40
516016 Shreyans Ind B 10.00 140.00 139.90 161.50 139.90 154.20 10.14 3866 6.03 108 6.02 268.00 128.95
526335 Shreyas Inte X 10.00 6.63 6.45 6.77 6.30 6.33 -4.52 11160 0.71 30 -35.17 12.38 6.30
523309 Shri Gang I X 10.00 88.79 87.00 93.50 83.99 88.06 -0.82 86991 78.25 546 11.39 132.95 61.41
531322 Shri Shakti B 10.00 1.28 1.18 1.45 1.18 1.36 6.25 12046 0.16 15 -1.40 3.00 1.13
543373 Shri Venk.Re M 10.00 257.90 242.00 285.00 207.00 261.40 1.36 17500 42.90 28 38.96 333.80 181.00
544074 ShriBalajiVa M 10.00 82.78 83.25 83.25 79.02 79.80 -3.60 9600 7.76 15 10.13 140.80 75.10
508961 Shricon Inds XT 10.00 159.20 151.25 151.25 151.25 151.25 -4.99 1 0.00 1 10.47 240.45 122.55
544512 Shringar Hou B 10.00 202.20 200.50 200.50 190.95 192.10 -5.00 20856 40.88 522 19.15 266.35 177.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531359 Shriram Asse X 10.00 289.75 295.00 295.00 279.90 285.60 -1.43 8114 23.18 154 -27.59 690.00 277.00
511218 Shriram Fin. A1 2.00 1021.45 1003.10 1003.10 946.30 949.70 -7.02 511712 4950.40 14641 19.54 1108.00 566.40
544344 Shriram Pist A1 10.00 3044.75 2993.30 2998.70 2903.30 2947.10 -3.21 1697 50.19 438 25.11 3416.50 1556.00
543419 Shriram Prop B 10.00 69.74 69.80 69.80 67.79 68.84 -1.29 21165 14.47 318 16.75 105.57 65.18
544208 Shriram1DLR B 1000.00 1095.97 1096.37 1096.37 1096.37 1096.37 0.04 100 1.10 1 -- 1096.37 1030.33
511411 Shristi Infr X 10.00 27.99 29.94 29.94 25.90 26.27 -6.15 20 0.01 12 -4.66 48.60 24.20
511493 Shrydus Ind. X 10.00 2.92 2.93 2.98 2.86 2.92 0.00 41313 1.20 42 -3.36 6.61 2.65
542019 Shubham Poly X 10.00 53.26 54.99 54.99 51.00 53.33 0.13 15590 8.22 106 79.60 79.00 17.00
524632 Shukra Pharm B 1.00 41.37 40.99 40.99 39.31 39.31 -4.98 191252 75.92 811 58.67 65.26 11.74
539252 Shyam C.Ferr B 1.00 4.50 4.50 4.60 4.31 4.49 -0.22 36192 1.60 113 6.51 10.43 4.30
543299 Shyam Metali A1 10.00 787.00 770.00 799.00 769.95 784.60 -0.30 5592 43.74 452 22.58 1000.90 736.90
517411 Shyam Teleco B 10.00 8.21 8.37 9.65 7.50 7.82 -4.75 2205 0.17 25 -1.69 19.55 7.50
505515 Shyamkam.Inv X 10.00 12.41 11.95 13.20 11.00 12.24 -1.37 18555 2.13 92 9.34 15.80 9.57
520141 Sibar Auto X 10.00 7.51 7.95 7.95 7.51 7.69 2.40 5141 0.39 27 -18.31 12.66 6.50
533014 Sicagen (I) X 10.00 49.56 50.20 50.20 48.05 48.21 -2.72 2768 1.35 37 10.86 79.40 47.11
520086 Sical Logist T 10.00 65.00 65.00 65.00 64.04 64.06 -1.45 1547 1.00 17 26.15 104.60 62.50
530439 Siddha Vent. X 10.00 3.88 4.49 4.49 3.27 3.80 -2.06 2967 0.11 18 4.81 8.47 3.27
526877 Siddhesw.Gar X 10.00 21.45 21.35 22.52 20.38 21.46 0.05 21 0.00 11 715.33 25.85 12.37
532217 SIEL Financl X 10.00 26.58 27.90 27.90 26.30 27.84 4.74 3006 0.83 22 -53.54 69.13 6.93
500550 Siemens A1 2.00 3218.45 3189.50 3189.50 3070.00 3077.60 -4.38 9886 307.49 1513 62.02 3440.70 2406.45
544390 Siemens Ener B 2.00 2841.00 2789.45 2815.80 2750.00 2756.45 -2.98 15626 433.86 1091 83.10 3624.00 2105.15
543389 Sigachi Ind. B 1.00 19.91 19.43 19.59 19.00 19.11 -4.02 195760 37.94 809 -9.60 59.50 18.26
532408 Sigma Adv.Sy B 10.00 160.35 162.60 168.35 161.55 164.75 2.74 163185 273.57 856 21.56 234.00 49.90
543917 Sigma Solve B 1.00 39.99 42.90 43.50 39.96 41.26 3.18 15461 6.41 276 16.77 65.30 22.10
543990 SignatureGl. A1 1.00 801.30 787.00 792.10 760.00 768.75 -4.06 19002 148.33 644 429.47 1309.90 760.00
512131 Signet Inds. B 10.00 45.62 45.50 45.50 40.91 43.21 -5.28 358 0.15 24 7.61 81.75 40.05
544117 Signpost (I) B 2.00 246.70 250.00 250.00 234.80 236.20 -4.26 1046 2.50 124 25.29 311.90 179.65
544585 Sihora Inds. M 10.00 51.00 51.20 51.20 51.20 51.20 0.39 4000 2.05 1 14.59 70.00 50.10
523606 Sika Inter. B 2.00 923.30 923.30 940.00 902.45 921.20 -0.23 21492 199.66 1102 53.22 1624.95 508.15
524642 Sikozy Realt XT 1.00 1.22 1.24 1.28 1.24 1.28 4.92 1399 0.02 10 -21.33 1.55 0.91
521194 SIL Invt. B 10.00 404.05 408.00 416.00 400.05 402.55 -0.37 262 1.07 8 9.65 772.20 394.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543615 Silicon Rent M 10.00 83.00 83.00 83.00 82.00 82.00 -1.20 1600 1.32 2 12.54 245.00 70.10
531635 Silver Oak XT 10.00 82.00 82.00 82.00 78.01 78.04 -4.83 502 0.39 32 -20.98 183.25 60.05
543525 Silver T Tec B 2.00 111.00 114.90 116.55 107.40 116.55 5.00 13576 15.60 151 46.62 169.55 62.10
500389 Silverline T XT 10.00 11.11 10.56 11.66 10.56 11.66 4.95 10498356 1177.43 6865 -1166.00 22.68 7.42
512197 Silveroak Co Z 10.00 4.14 4.22 4.34 3.95 4.34 4.83 2077 0.09 12 -0.55 10.15 3.60
544662 Simandhar Im XT 10.00 118.80 123.90 124.50 123.00 123.90 4.29 712 0.88 13 -4130.00 138.75 21.50
539742 Simbhaoli Sg Z 10.00 7.11 7.40 7.46 6.95 7.25 1.97 4046 0.29 22 3.19 20.17 6.95
507998 Simmonds-Mar X 2.00 139.05 142.85 142.85 134.00 134.75 -3.09 3177 4.32 82 11.35 162.90 88.00
513472 Simplex Cast X 10.00 488.80 470.30 490.00 465.05 473.50 -3.13 21630 103.20 121 54.74 623.50 194.50
523838 Simplex Infr B 2.00 176.20 172.00 172.20 168.40 169.10 -4.03 2564 4.39 158 20.75 343.80 160.65
503229 Simplex Real X 10.00 130.40 136.90 136.90 123.90 123.90 -4.98 5 0.01 3 -17.98 243.00 117.70
519566 Simran Farms X 10.00 151.10 151.10 152.00 141.00 144.35 -4.47 2388 3.51 46 -55.73 205.80 132.60
523023 Sinclairs Ht B 2.00 76.95 75.26 76.00 74.00 75.03 -2.50 5003 3.76 105 28.10 114.80 69.20
532029 Sindhu Trade B 1.00 25.07 24.74 25.00 24.07 24.18 -3.55 18207 4.47 171 -241.80 39.25 14.67
505729 Singer (I) B 2.00 76.47 75.90 75.90 69.15 70.53 -7.77 71546 51.62 1551 55.10 95.70 49.00
509887 Sinnar Bidi XT 5.00 869.40 912.80 912.80 912.80 912.80 4.99 1 0.01 1 192.17 1050.90 590.00
532879 Sir ShadiLal X 10.00 245.00 257.35 257.35 243.80 244.95 -0.02 252 0.62 10 -5.42 311.85 206.65
543686 Sirca Paints B 10.00 434.95 432.00 434.00 420.80 424.90 -2.31 38570 165.28 526 39.27 539.00 234.00
540673 SIS B 5.00 278.90 279.00 279.80 273.00 277.00 -0.68 1652 4.56 102 -20.81 401.20 271.55
512589 Sita Enter. X 10.00 159.10 170.00 170.00 157.00 166.00 4.34 80 0.13 33 9.49 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 20518 0.10 31 -0.21 0.60 0.49
544047 Siyaram Recy M 10.00 40.26 39.20 39.69 37.50 37.64 -6.51 60000 22.79 31 10.72 157.00 33.60
503811 Siyaram Silk B 2.00 490.55 481.05 488.60 467.95 471.95 -3.79 3013 14.31 230 10.43 849.65 467.65
513496 Sizemasters XT 10.00 298.05 298.05 301.00 298.05 301.00 0.99 187 0.56 15 77.18 308.00 117.00
543387 SJS Enterp. A1 10.00 1656.50 1615.05 1624.00 1585.10 1597.65 -3.55 2150 34.44 738 32.83 1928.40 814.85
533206 SJVN A1 10.00 70.43 69.26 70.61 68.50 68.73 -2.41 211872 147.64 1815 42.69 107.50 67.13
542728 SK Intl Exp MT 10.00 34.08 34.25 34.25 32.38 32.38 -4.99 12000 4.00 2 -- 35.86 17.98
544584 SK Minerals M 10.00 116.50 123.20 127.25 116.00 125.65 7.85 21000 26.01 13 14.05 203.85 102.05
544572 SKF (Indl.) B 10.00 2246.85 2195.70 2233.05 2145.75 2193.75 -2.36 517 11.44 117 -- 2799.95 2119.95
500472 SKF India A1 10.00 1595.95 1595.60 1595.60 1565.00 1569.50 -1.66 1063 16.71 190 15.87 2395.85 1546.25
538562 Skipper A1 1.00 354.90 349.05 355.35 344.20 350.70 -1.18 12959 45.28 430 21.63 588.30 327.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532143 SKM Egg.Prod B 5.00 164.50 161.20 167.25 160.55 160.90 -2.19 3910 6.40 121 10.95 232.35 75.50
531169 SKP Sec. X 10.00 91.20 94.90 94.90 86.10 86.35 -5.32 477 0.42 15 -179.90 143.90 85.05
541967 Sky Gold & D A1 10.00 354.20 352.45 352.45 334.30 340.55 -3.85 30652 104.38 1537 22.99 403.90 245.95
526479 Sky Inds. X 10.00 80.90 80.89 82.10 80.80 80.86 -0.05 204 0.16 5 11.67 123.00 73.15
505650 Skyline Mill X 1.00 16.40 16.99 16.99 15.60 16.01 -2.38 2490 0.40 28 -160.10 36.54 15.06
538919 Skyline Vent X 10.00 22.80 22.80 22.80 22.80 22.80 0.00 104 0.02 2 -16.76 33.47 20.90
539494 Smart Finsec X 1.00 7.57 7.99 7.99 7.40 7.75 2.38 13301 1.03 80 22.79 17.57 6.70
532419 Smartlink Hl B 2.00 119.05 125.00 125.00 125.00 125.00 5.00 1 0.00 1 12.35 174.95 107.00
544447 Smartworks C B 10.00 403.25 392.00 403.30 382.45 395.30 -1.97 2035 7.99 135 -71.48 618.30 370.50
543263 SMC Global B 2.00 67.02 65.67 66.32 64.20 64.50 -3.76 4325 2.83 88 15.97 94.80 49.50
513418 Smiths & Fou X 1.00 4.35 4.35 4.39 4.21 4.21 -3.22 85502 3.66 78 38.27 7.48 4.21
505192 SML Mahindra B 10.00 4159.90 4134.95 4160.00 3951.95 3954.55 -4.94 13092 526.99 1512 36.10 5341.30 1250.85
540686 Smruthi Org. X 10.00 113.05 112.00 120.00 109.10 112.85 -0.18 2572 2.91 59 28.14 164.00 103.00
532815 SMS Pharma B 1.00 381.90 380.75 380.75 363.00 366.20 -4.11 6141 22.88 316 38.31 433.80 175.00
538563 SMT Engg. XT 10.00 449.80 440.85 440.85 440.85 440.85 -1.99 8 0.04 4 55.24 494.85 10.74
505827 SNL Bearings X 10.00 343.50 343.50 345.00 336.25 337.45 -1.76 355 1.21 24 10.98 429.95 330.00
538635 Snowman Log. B 10.00 35.75 35.06 35.36 34.28 34.67 -3.02 25168 8.77 242 346.70 64.44 33.53
532784 Sobha A1 10.00 1290.65 1293.55 1310.80 1260.00 1269.45 -1.64 3768 48.22 419 95.30 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 731.75 717.15 749.00 717.15 724.80 -0.95 282 2.06 20 26.33 920.60 290.39
544257 Sodhani Acad M 10.00 188.00 194.00 194.00 193.00 193.00 2.66 3500 6.77 4 60.12 348.00 170.00
544560 Sodhani Capi M 10.00 68.90 67.15 68.00 64.00 64.00 -7.11 10000 6.70 5 23.27 148.97 60.08
538923 Sofcom Systm X 10.00 26.42 26.42 27.11 25.30 26.50 0.30 80175 21.20 204 67.95 97.50 20.39
531529 Softrak Bio X 1.00 1.80 1.74 1.80 1.72 1.74 -3.33 8853 0.15 45 -- 3.70 1.46
543470 Softtech Eng B 10.00 255.10 255.20 255.20 255.20 255.20 0.04 2 0.01 1 137.20 419.85 253.00
532725 Solar Inds. A1 2.00 13702.65 13699.20 13699.20 13105.00 13157.15 -3.98 9728 1293.33 2171 82.00 17805.00 9900.90
541540 Solara Activ B 10.00 447.20 435.30 454.55 435.00 448.25 0.23 12682 56.76 721 -84.90 734.20 425.00
544354 Solarium Gre M 10.00 140.95 142.80 163.75 142.00 155.35 10.22 114000 174.10 312 20.80 484.00 129.15
544532 Solarworld B 5.00 164.60 164.90 164.90 157.05 159.05 -3.37 13641 21.86 331 17.05 389.00 148.25
513699 Solid Stone X 10.00 25.49 25.99 25.99 23.20 25.38 -0.43 39 0.01 11 34.30 41.30 23.20
522152 Solitair Mac X 10.00 93.18 93.00 96.00 92.00 92.44 -0.79 550 0.51 25 40.37 172.80 90.36
544539 Solvex Edibl M 10.00 17.24 17.27 18.10 17.25 18.10 4.99 16000 2.78 9 3.96 68.00 17.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507514 Som Distill. B 2.00 74.71 73.00 74.34 71.11 71.43 -4.39 68555 49.70 931 15.77 173.15 70.72
521034 Soma Textile T 10.00 97.35 95.45 95.45 95.45 95.45 -1.95 125 0.12 2 60.80 164.00 36.05
531548 Somany Ceram B 2.00 388.60 385.00 390.15 376.15 378.00 -2.73 2331 8.87 221 23.95 623.00 332.00
533001 Somi Convey. B 10.00 102.25 102.25 102.25 100.05 100.15 -2.05 499 0.50 7 22.11 218.40 85.00
543300 Sona BLW Pre A1 10.00 511.70 509.95 509.95 493.70 497.90 -2.70 26427 132.17 1551 50.55 559.40 379.80
526901 Sonal Adhesi X 10.00 33.66 34.85 34.85 32.06 34.22 1.66 1435 0.46 16 16.45 66.80 31.55
538943 Sonal Mercat XT 10.00 95.00 96.10 96.10 96.10 96.10 1.16 2 0.00 2 5.04 153.33 78.00
543924 Sonalis Cons M 10.00 46.18 45.00 47.30 45.00 46.90 1.56 28000 12.82 14 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 240.55 240.55 240.55 231.00 231.95 -3.58 23594 55.09 674 14.74 464.20 229.30
531398 Source Nat.F X 10.00 119.35 131.45 131.45 112.30 113.75 -4.69 2050 2.39 64 26.33 216.00 112.00
514454 South.Latex X 10.00 29.29 30.40 30.40 27.83 29.89 2.05 1300 0.37 26 87.91 89.88 20.50
513498 South.Magnes X 10.00 74.54 74.54 74.54 69.40 73.95 -0.79 680 0.48 15 -- 185.00 67.33
540174 Southern Inf X 10.00 21.50 21.50 21.50 20.50 21.00 -2.33 268 0.06 7 -116.67 40.01 19.70
523826 Sovereign Di XT 10.00 19.15 19.16 19.16 19.16 19.16 0.05 506 0.10 10 -2.48 42.78 19.13
540048 SP Apparels B 10.00 716.90 705.00 724.25 698.00 701.95 -2.09 1183 8.41 193 15.55 990.00 585.00
530289 SP Capital X 10.00 56.12 56.12 56.12 55.10 56.12 0.00 250 0.14 11 5.33 76.80 41.56
542376 SPA Capital XT 10.00 219.90 219.90 219.90 219.90 219.90 0.00 15 0.03 1 103.73 238.00 108.50
541890 Space Incuba XT 1.00 0.19 0.19 0.20 0.19 0.20 5.26 674463 1.30 155 0.74 0.42 0.15
542759 Spandana S F B 10.00 212.75 212.80 212.80 204.75 207.25 -2.59 8151 16.92 278 -1.30 331.47 197.00
531370 Sparc Elec. X 10.00 3.45 3.45 3.57 3.45 3.45 0.00 1956 0.07 13 -1.06 10.45 3.27
530037 Sparkle Gold X 10.00 69.00 65.55 72.45 65.55 72.45 5.00 3215 2.30 22 30.31 110.25 57.47
534425 Special.Rest B 10.00 98.90 92.95 97.05 92.95 95.25 -3.69 1586 1.52 55 22.00 157.95 92.15
531982 Spect.Foods X 10.00 11.46 11.46 11.46 10.82 11.08 -3.32 43144 4.76 88 -50.36 31.95 10.40
513687 Spectra Ind. Z 10.00 5.00 5.25 5.25 5.25 5.25 5.00 900 0.05 11 -1.50 6.55 3.46
544386 Spectrum Ele B 10.00 1386.50 1400.00 1420.00 1340.30 1419.10 2.35 151 2.09 41 60.03 2254.20 1006.10
517166 Spel Semicon X 10.00 139.70 137.00 139.00 135.10 135.85 -2.76 31953 43.71 853 -20.28 262.80 100.05
542337 Spencers Ret B 5.00 29.84 29.36 30.32 28.93 29.09 -2.51 10519 3.10 99 -1.04 71.78 28.93
526161 Spenta Intl. X 10.00 93.90 90.00 93.70 90.00 93.70 -0.21 167 0.15 2 -1338.57 168.90 71.10
590030 SPIC B 10.00 62.79 62.79 62.79 60.65 60.93 -2.96 29801 18.31 243 6.16 128.10 58.80
526827 Spice Island XT 10.00 237.45 242.15 242.15 232.75 232.75 -1.98 4225 9.90 46 24.24 313.14 40.00
500285 Spicejet A1 10.00 13.04 12.80 12.99 12.28 12.46 -4.45 22441611 2846.63 15227 -2.45 56.80 12.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544392 Spinaroo Com MT 10.00 66.75 63.42 63.42 63.42 63.42 -4.99 6000 3.81 3 31.71 83.77 26.60
532651 SPL Inds. B 10.00 25.71 25.80 26.80 25.80 26.11 1.56 11884 3.15 22 12.55 46.50 23.61
500402 SPML Infra B 2.00 171.45 171.00 171.00 165.00 165.45 -3.50 14684 24.55 360 21.91 321.70 150.85
539221 Sportking B 1.00 116.00 114.30 117.85 114.20 116.80 0.69 8824 10.26 150 12.07 139.50 76.00
540079 Sprayking B 1.00 1.40 1.42 1.42 1.34 1.37 -2.14 208572 2.84 281 5.27 4.10 1.34
531205 Spright Agro XT 1.00 0.52 0.54 0.54 0.50 0.51 -1.92 2508582 12.92 1012 -10.20 5.10 0.46
526532 Square Four X 5.00 8.69 8.04 8.67 8.01 8.66 -0.35 110 0.01 10 -72.17 11.55 7.30
532842 Sr.Rayl.Hi-S B 10.00 442.95 442.95 444.00 420.05 431.75 -2.53 563 2.46 38 8.10 717.05 414.60
514248 Sreechem Res P 10.00 29.62 29.50 29.50 29.50 29.50 -0.41 200 0.06 1 -17.46 51.50 29.26
535601 Sreeleathers B 10.00 199.00 186.80 190.15 180.00 184.70 -7.19 1058 1.95 83 17.56 283.00 180.00
539217 Srestha Fin X 1.00 0.25 0.24 0.25 0.23 0.25 0.00 2504950 6.07 488 -1.19 0.57 0.22
503806 SRF A1 10.00 2568.10 2514.95 2537.25 2469.00 2479.85 -3.44 9433 235.13 1484 41.32 3319.00 2313.75
534680 SRG Housing B 10.00 265.00 250.00 262.50 250.00 251.35 -5.15 90097 225.24 32 13.41 371.80 237.00
518053 Sri Chakra C X 10.00 40.20 39.00 40.00 38.19 40.00 -0.50 318 0.12 26 -0.90 99.30 13.56
514442 Sri KPR Inds X 10.00 18.57 18.20 20.30 18.20 19.70 6.09 11375 2.09 20 6.08 38.01 17.10
521161 Sri Lak.Sar. X 10.00 24.34 23.85 25.55 23.85 25.55 4.97 2 0.00 2 -0.52 51.80 23.14
544469 Sri Lotus De B 1.00 123.20 119.45 120.90 116.25 117.00 -5.03 69190 82.52 726 25.16 218.50 112.65
521234 Sri Nachamai X 10.00 32.95 33.28 33.77 29.77 30.16 -8.47 7764 2.40 25 19.71 42.27 25.00
521178 Sri Ramk.Mil X 10.00 39.95 37.00 38.25 35.05 35.75 -10.51 4629 1.70 42 13.05 64.90 35.05
544399 Srigee DLM M 10.00 74.50 77.40 77.40 77.40 77.40 3.89 2400 1.86 1 15.57 323.30 61.70
544158 SRM Contract B 10.00 402.20 394.00 412.00 394.00 400.05 -0.53 10308 41.53 490 48.97 652.25 293.00
523222 SRM Energy XT 10.00 19.60 19.99 19.99 19.22 19.60 0.00 5125 1.01 13 -45.58 30.07 5.61
540914 SRU Steels X 10.00 1.51 1.54 1.54 1.44 1.44 -4.64 720135 10.39 419 4.97 6.70 1.40
544621 SSMD Agrotec M 10.00 48.45 48.45 57.00 45.80 56.97 17.59 75000 40.84 70 9.17 80.45 30.10
530821 SSPDL XT 10.00 13.26 13.92 13.92 13.58 13.58 2.41 2088 0.29 9 2.41 23.70 9.50
544342 Stallion (I) B 10.00 118.20 116.05 116.05 112.30 112.30 -4.99 35991 40.82 605 28.22 360.70 52.71
544202 Stanley Life B 2.00 149.90 147.00 148.00 145.00 145.20 -3.14 7241 10.57 321 25.25 377.45 143.00
530931 Stanpacks(I) X 10.00 11.39 11.39 11.39 11.38 11.38 -0.09 1015 0.12 9 -- 17.65 9.50
506105 Stanrose Maf X 10.00 63.20 55.52 69.90 55.52 64.00 1.27 13307 8.17 91 -8.39 95.00 54.31
540575 Star Cement A1 1.00 208.90 207.95 213.00 206.70 210.20 0.62 13850 29.25 247 23.05 308.10 196.70
539255 Star Delta X 10.00 458.70 451.00 468.70 440.00 444.25 -3.15 1819 8.17 93 11.73 895.35 416.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543412 Star Health A1 10.00 461.85 455.05 465.95 449.60 452.85 -1.95 999858 4598.85 1045 59.74 533.90 330.05
539017 Star Hsg.Fin X 5.00 4.57 4.74 4.75 4.35 4.36 -4.60 261580 11.67 275 9.28 38.03 4.16
544482 Star Imaging M 10.00 58.75 57.00 57.75 55.02 56.86 -3.22 64000 36.50 57 6.22 152.00 52.00
516022 Star Paper B 10.00 133.40 132.30 133.70 131.00 131.10 -1.72 385 0.51 38 5.24 189.55 127.05
531616 Starcom Inf. X 10.00 61.00 57.95 64.05 57.95 58.17 -4.64 7666 4.49 45 -4.45 125.70 49.70
540492 Starline PS T 1.00 11.76 11.98 11.98 11.90 11.90 1.19 3044986 364.49 641 198.33 12.73 1.90
520155 Starlog Entp X 10.00 37.86 39.15 39.89 38.00 38.04 0.48 216 0.08 19 -7.88 92.35 32.07
512381 Starteck Fin B 10.00 255.10 256.00 256.00 250.00 250.00 -2.00 3015 7.62 17 12.52 361.80 250.00
512531 STC India B 10.00 114.20 112.00 112.00 106.00 106.75 -6.52 16082 17.24 541 1.00 168.50 98.50
504180 Std.Battery XT 1.00 42.06 42.06 42.06 40.00 42.00 -0.14 170 0.07 8 -42.86 79.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.52 0.51 0.51 0.50 0.50 -3.85 12620029 63.26 1035 1.67 0.81 0.35
544333 Std.Engg.Tec B 10.00 118.70 116.40 118.75 115.10 116.05 -2.23 6477 7.59 166 39.61 203.40 110.70
530017 Std.Indust. B 5.00 13.81 13.60 14.17 13.29 13.90 0.65 5765 0.79 46 -5.35 23.00 13.01
526231 Std.Surfact. X 10.00 55.12 55.00 55.00 54.69 54.80 -0.58 27 0.01 6 228.33 69.00 38.00
534748 Steel Exchan B 1.00 7.68 7.50 7.62 7.41 7.44 -3.12 93617 7.02 435 46.50 11.54 7.30
513173 Steel Strips X 10.00 20.46 22.25 22.25 18.26 18.79 -8.16 2222 0.45 29 -6.20 32.90 18.00
513517 Steelcast B 1.00 233.35 233.70 233.75 228.40 230.55 -1.20 441 1.02 28 25.79 255.05 146.41
543622 SteelmanTele M 10.00 69.90 65.00 69.80 63.60 69.65 -0.36 8400 5.57 7 16.99 180.00 63.00
533316 STEL Holdgs. B 10.00 459.00 449.85 454.00 440.00 441.55 -3.80 505 2.26 37 27.58 635.00 342.00
526071 Stellant Sec XT 10.00 646.15 669.95 669.95 640.00 655.85 1.50 573 3.78 61 -2429.07 683.80 18.58
531509 Step Two Cor X 10.00 28.79 28.00 28.00 27.40 27.40 -4.83 45 0.01 4 12.57 44.87 24.95
530759 Sterl.Tools B 2.00 187.40 182.00 184.25 178.00 178.95 -4.51 3822 6.91 220 17.79 393.20 171.50
542760 Sterling & W A1 1.00 175.30 169.80 175.15 169.05 169.15 -3.51 123527 212.43 1562 -10.17 348.90 165.40
513575 Sterling Pow X 10.00 19.45 21.00 21.00 18.81 19.35 -0.51 9181 1.83 94 -13.53 45.30 18.80
532374 Sterlite Tec A1 2.00 193.30 190.00 195.70 183.55 184.95 -4.32 333915 630.23 4973 -210.17 205.70 51.37
532730 STL Global B 10.00 11.19 11.01 11.01 10.73 10.73 -4.11 577 0.06 11 268.25 20.68 10.10
544395 STL Networks B 2.00 18.60 18.65 18.66 18.25 18.34 -1.40 123756 22.70 551 -12.23 35.40 17.98
513262 Stl.Strips W B 1.00 186.50 182.85 186.40 178.20 179.80 -3.59 23326 42.67 239 14.87 279.60 176.60
504959 Stovac Ind. X 10.00 1684.45 1662.00 1699.85 1615.00 1628.15 -3.34 906 15.04 88 41.15 2999.05 1615.00
543260 Stove Kraft B 10.00 493.90 498.95 533.40 481.75 515.65 4.40 73510 380.68 3408 537.14 822.55 451.75
530495 Stratmont In XT 10.00 72.72 69.50 69.50 69.09 69.09 -4.99 164 0.11 6 71.23 121.00 45.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532531 Strides Phar A1 10.00 905.10 890.05 915.60 890.05 897.35 -0.86 4163 37.62 268 16.17 1024.90 551.00
544599 Studds Acces B 5.00 495.90 496.00 496.00 476.05 485.00 -2.20 3687 17.83 205 27.42 599.80 472.55
526951 Stylam Inds. B 5.00 2217.05 2214.70 2224.50 2201.00 2212.50 -0.21 524 11.61 95 26.54 2430.00 1441.00
506222 Styrenix Per A1 10.00 1985.00 1965.00 1990.40 1927.70 1948.35 -1.85 1551 30.60 157 20.26 3523.95 1820.80
544267 Subam Pap. M 10.00 164.00 164.00 169.00 162.50 164.80 0.49 4000 6.58 5 11.46 229.70 70.77
532348 Subex B 5.00 8.48 8.36 8.45 8.06 8.15 -3.89 617763 50.72 726 407.50 17.30 7.83
517168 Subros B 2.00 697.45 689.90 691.05 670.00 673.35 -3.46 2162 14.78 281 27.03 1212.40 525.00
506003 Sudal Inds. X 10.00 54.00 54.27 54.27 52.10 54.00 0.00 2384 1.26 28 21.95 111.23 31.15
506655 Sudarsh.Chem A1 2.00 816.45 800.00 810.15 765.05 770.85 -5.59 2257 17.70 326 -100.11 1604.00 765.05
543828 Sudarsh.Ph M 1.00 23.88 23.34 23.65 23.00 23.12 -3.18 32000 7.45 7 27.86 35.20 18.50
506390 Sudarshan Co B 10.00 322.15 317.65 324.55 313.00 314.60 -2.34 4994 15.85 198 17.28 619.80 313.00
544619 Sudeep Pharm B 1.00 620.10 610.00 611.70 596.00 598.35 -3.51 2145 12.90 135 48.69 795.80 524.95
521113 Suditi Inds. X 10.00 78.54 78.00 78.50 77.00 78.02 -0.66 3864 3.02 36 34.68 85.90 35.54
511654 Sugal&Dam.Sh X 10.00 60.10 64.93 64.93 60.28 63.49 5.64 277 0.17 7 7.72 139.00 44.60
544501 Sugs Lloyd M 10.00 110.45 104.95 112.98 103.15 106.01 -4.02 160000 174.42 144 14.66 148.70 82.50
539117 Sujala Trade X 10.00 41.28 42.00 43.34 37.16 38.39 -7.00 800612 305.58 2179 116.33 88.00 37.16
524542 Sukjit Strch B 5.00 163.95 161.40 162.85 157.00 158.20 -3.51 503 0.81 24 32.42 238.00 143.80
543711 Sula Vineyar A1 2.00 159.35 159.05 159.05 152.45 152.85 -4.08 21970 33.91 528 42.94 335.45 150.55
508969 Sulabh Engg. X 1.00 2.48 2.59 2.59 2.32 2.43 -2.02 11664 0.28 59 9.00 4.22 2.02
530419 Sumedha Fisc X 10.00 33.52 39.00 39.00 32.70 32.76 -2.27 6382 2.13 64 5.24 74.31 30.95
514211 Sumeet Inds. B 2.00 31.39 31.15 31.50 29.83 29.86 -4.87 19999 6.08 141 16.59 40.54 10.52
530445 Sumeru Inds. X 1.00 1.59 1.60 1.68 1.52 1.62 1.89 6819 0.11 64 162.00 3.20 1.40
542920 Sumitomo Ch. A1 10.00 388.15 448.00 448.00 377.50 384.35 -0.98 10861 41.89 408 36.12 665.00 366.60
533306 Summit Secur B 10.00 1561.80 1541.50 1544.00 1508.50 1508.50 -3.41 253 3.86 29 13.34 2559.00 1474.00
532070 Sumuka Agro X 10.00 189.90 189.80 189.85 180.35 183.45 -3.40 12547 23.47 82 43.37 278.90 167.25
532872 Sun Ph.ARC B 1.00 120.20 120.30 120.30 114.95 115.20 -4.16 49734 58.29 384 -13.95 204.25 111.70
524715 Sun Pharma. A1 1.00 1778.75 1760.00 1784.30 1737.70 1744.35 -1.93 53025 933.51 18773 38.35 1850.95 1547.25
542025 Sun Retail M 1.00 0.35 0.32 0.35 0.29 0.33 -5.71 384000 1.21 8 33.00 0.70 0.29
532733 Sun TV Netwk A1 5.00 603.75 591.70 616.70 585.00 599.85 -0.65 56123 338.16 2212 14.98 691.00 485.10
539526 Suncare Trad X 2.00 0.56 0.56 0.57 0.52 0.54 -3.57 274287 1.50 262 -- 1.20 0.52
530795 Suncity Synt XT 10.00 9.93 10.42 10.42 10.37 10.37 4.43 549 0.06 2 47.14 19.71 9.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590072 Sundaram Bra B 10.00 542.00 553.00 553.00 534.00 535.10 -1.27 41 0.22 4 -58.93 1049.75 530.00
544066 Sundaram Cla B 5.00 1329.05 1298.00 1350.00 1288.75 1294.40 -2.61 213 2.80 62 10.67 2503.60 1110.20
590071 Sundaram Fin B 10.00 4997.05 4959.00 4990.85 4785.30 4821.05 -3.52 1288 63.05 327 26.03 5640.00 4200.00
500403 Sundaram Fst A1 1.00 811.45 804.00 822.50 800.05 813.70 0.28 9766 79.17 398 30.85 1076.90 790.80
533166 Sundaram Mul B 1.00 1.32 1.30 1.30 1.18 1.22 -7.58 249056 3.08 260 -20.33 2.40 1.18
500215 Sundrop Bran B 10.00 623.45 618.50 624.85 613.55 618.75 -0.75 4061 25.18 152 -22.48 959.25 587.50
500404 Sunflag Iron B 10.00 220.85 217.90 217.90 212.00 214.60 -2.83 4818 10.38 162 18.29 322.00 202.00
531433 Sungold Cap. XT 10.00 2.98 2.98 3.12 2.98 2.98 0.00 987 0.03 13 99.33 4.13 2.30
541799 Sungold Med. MT 10.00 11.02 11.50 11.50 11.50 11.50 4.36 5000 0.58 1 230.00 14.54 7.91
530953 Sunil Agro F X 10.00 91.50 91.45 93.00 86.93 86.93 -4.99 777 0.68 28 112.90 110.00 80.75
537253 Sunil Health X 10.00 63.46 65.00 65.00 58.40 61.95 -2.38 139 0.08 16 22.20 88.70 58.40
521232 Sunil Indus. P 10.00 64.84 62.15 62.15 62.15 62.15 -4.15 1100 0.68 2 5.10 114.22 62.15
544001 Sunita Tools MT 10.00 970.70 970.00 970.70 922.30 953.30 -1.79 5750 54.42 36 177.19 1123.85 552.45
539300 Sunrakshakk X 2.00 235.15 230.30 238.00 230.15 232.15 -1.28 6963 16.26 186 24.54 288.75 178.03
543515 Sunrise Eff. M 10.00 64.18 67.38 67.38 66.29 67.38 4.99 109500 73.74 112 518.31 364.00 50.17
530845 Sunshield Ch X 10.00 784.00 787.85 787.85 770.10 777.70 -0.80 789 6.14 61 27.70 1213.95 657.10
539574 Sunshine Cap X 1.00 0.21 0.21 0.21 0.19 0.20 -4.76 24297549 48.90 2113 5.00 0.72 0.19
512179 Sunteck Real A1 1.00 325.40 325.45 325.45 307.15 308.60 -5.16 7391 23.25 247 23.67 478.30 304.20
530735 Super Bakers X 10.00 36.18 34.40 36.17 34.40 36.17 -0.03 101 0.03 2 22.33 38.11 25.10
530883 Super Crop. X 2.00 7.67 7.67 7.79 7.60 7.65 -0.26 71599 5.47 57 29.42 17.95 6.82
544381 Super Iron. M 10.00 30.46 30.00 30.30 28.10 29.39 -3.51 16800 4.89 14 17.49 97.50 28.10
512527 Super Sales X 10.00 623.30 623.45 626.00 622.90 623.75 0.07 365 2.28 16 57.49 1007.95 530.00
521180 Super Spin. B 1.00 4.47 4.98 4.98 4.15 4.15 -7.16 7172 0.31 46 -1.55 12.45 3.95
523842 Super Tann. X 1.00 5.99 6.00 6.26 5.70 5.86 -2.17 204159 12.18 186 9.02 11.00 5.55
523283 Superhouse B 10.00 143.05 148.95 148.95 148.95 148.95 4.12 30 0.04 1 26.74 201.50 122.25
539835 Superior Fin X 1.00 1.60 1.60 1.61 1.60 1.61 0.63 3110 0.05 4 -53.67 1.95 1.12
519234 Superior Ind X 10.00 31.58 32.00 32.00 32.00 32.00 1.33 211 0.07 4 6.30 68.80 28.30
544428 Supertec EV MT 10.00 47.77 46.00 47.00 46.00 46.35 -2.97 9600 4.45 8 11.59 82.12 38.50
526133 Supertex Ind X 10.00 6.34 6.30 6.75 6.30 6.75 6.47 473 0.03 6 -12.27 9.40 5.25
540168 Supra Pacifi X 10.00 27.18 27.49 27.49 26.00 26.79 -1.43 56260 15.05 128 25.27 39.66 22.03
511539 Supra Trends XT 10.00 14.25 14.25 14.25 14.20 14.20 -0.35 27 0.00 3 -11.36 63.36 11.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532509 Suprajit Eng B 1.00 407.40 400.55 401.35 395.00 397.00 -2.55 2132 8.52 311 39.66 517.20 352.05
530677 Supreme Hold B 10.00 52.19 52.75 53.03 51.08 51.24 -1.82 218 0.11 6 -165.29 115.20 47.44
509930 Supreme Inds A1 2.00 4004.45 3952.20 3968.55 3833.85 3844.50 -3.99 2521 98.10 567 59.98 4740.00 3020.00
532904 Supreme Infr Z 10.00 73.90 71.00 71.00 70.21 70.25 -4.94 646 0.45 7 0.03 132.55 67.55
500405 Supreme Petr A1 2.00 665.45 669.90 669.90 648.60 652.15 -2.00 1839 12.09 132 46.09 981.65 460.95
543434 Supriya Life A1 2.00 588.65 579.80 587.00 577.60 580.60 -1.37 4749 27.65 277 25.22 841.70 565.00
531638 Suraj B 10.00 224.00 259.00 259.00 259.00 259.00 15.63 1 0.00 1 -488.68 438.40 202.00
544054 Suraj Estate B 5.00 202.75 199.60 201.40 198.30 198.65 -2.02 3839 7.65 131 29.52 398.00 184.50
526211 Suraj Indus. X 10.00 44.83 45.85 45.85 43.25 43.45 -3.08 4277 1.88 28 -131.67 63.00 37.21
518075 Suraj Prod. Z 10.00 214.45 223.45 223.45 203.75 213.60 -0.40 5532 11.56 83 15.14 460.95 156.20
544293 Suraksha Dia B 2.00 261.30 254.00 256.95 248.10 252.80 -3.25 841 2.12 84 55.68 353.65 227.95
533298 Surana Solar B 5.00 22.13 22.99 22.99 21.90 22.03 -0.45 8954 1.97 210 314.71 41.53 20.10
517530 Surana Tele B 1.00 17.47 18.50 18.50 17.17 17.17 -1.72 3047 0.53 37 8.72 29.32 15.50
530185 Surat Trade X 1.00 4.14 4.23 4.23 4.05 4.13 -0.24 133548 5.50 204 12.52 7.53 4.05
543218 Suratwwala B B 1.00 25.96 26.87 27.10 25.41 25.78 -0.69 7836 2.06 98 14.32 49.20 21.00
514260 Surbhi Ind. X 10.00 49.70 52.18 52.18 52.18 52.18 4.99 850 0.44 11 10.94 52.18 8.26
500336 Surya Roshni A1 5.00 211.65 207.75 209.65 203.15 204.55 -3.35 13350 27.67 374 14.02 358.30 199.40
533101 Suryaamba Sp X 10.00 122.90 125.00 125.00 114.00 115.95 -5.66 1357 1.61 22 10.76 172.50 110.00
514138 Suryalata Sp X 10.00 333.50 323.10 323.10 312.00 315.05 -5.53 555 1.75 20 4.08 391.95 250.00
521200 Surylak.Cott B 10.00 54.87 58.04 58.04 52.70 52.70 -3.95 1222 0.68 17 19.38 82.40 46.15
519604 Suryo Foods X 10.00 19.38 19.38 19.38 18.55 18.55 -4.28 1304 0.24 14 57.97 30.03 12.07
543279 Suryoday Sm. B 10.00 127.25 126.30 131.00 125.20 127.10 -0.12 5462 7.03 182 19.74 161.00 90.00
532782 Sutlej Text. B 1.00 29.30 29.30 29.62 29.00 29.04 -0.89 1290 0.37 28 -5.89 51.60 25.60
530239 Suven Life B 1.00 137.90 137.90 137.90 132.35 133.05 -3.52 13790 18.65 434 -12.77 303.00 112.55
531640 Suvidha Infr P 10.00 8.97 9.40 9.40 9.40 9.40 4.79 100 0.01 1 -313.33 27.20 7.40
543281 Suvidhaa Inf B 1.00 2.99 2.86 2.97 2.80 2.89 -3.34 26822 0.77 59 -4.38 6.55 2.52
543391 Suyog Gurbax M 10.00 107.00 98.10 105.00 98.10 101.00 -5.61 38250 38.05 13 -31.66 159.50 95.00
537259 Suyog Tele. B 10.00 687.40 685.55 685.55 655.00 670.95 -2.39 2324 15.64 67 21.58 991.40 525.00
532667 Suzlon Enrgy A1 2.00 42.05 41.25 41.78 40.83 41.07 -2.33 3477701 1436.47 16964 17.26 74.30 38.17
523722 Svam Softwar XT 10.00 7.89 8.05 8.27 7.50 8.01 1.52 6396 0.49 47 -133.50 10.65 4.76
503624 Svaraj Tradi XT 10.00 7.80 8.00 8.00 7.41 7.76 -0.51 3399 0.26 35 32.33 11.22 6.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524488 SVC Indust. X 10.00 2.10 2.15 2.15 2.00 2.01 -4.29 80339 1.65 89 -11.17 4.87 1.99
543799 SVJ Enterp. M 10.00 461.40 477.00 477.00 477.00 477.00 3.38 750 3.58 1 369.77 583.54 183.65
505590 SVP Global T 1.00 2.65 2.52 2.62 2.52 2.60 -1.89 2051 0.05 16 -0.04 6.86 2.52
543745 SVS Ventures M 10.00 10.31 11.88 11.88 9.50 10.01 -2.91 48000 4.91 8 11.64 15.48 7.36
503659 SW Investmen XT 10.00 78.30 74.40 74.40 74.40 74.40 -4.98 1220 0.91 7 39.37 111.00 54.80
543986 SW Pinnacle B 10.00 205.85 206.85 206.85 190.00 191.95 -6.75 4061 8.02 119 93.63 242.55 99.30
503816 Swad.Polytex X 1.00 35.75 35.75 35.75 33.75 34.85 -2.52 1986 0.68 28 49.79 76.73 30.63
506863 Swadeshi Ind XT 10.00 104.10 104.10 104.10 98.90 98.90 -5.00 8635 8.56 146 201.84 164.00 4.26
531039 Swadha Natur XT 10.00 10.60 10.10 10.10 10.10 10.10 -4.72 10 0.00 1 -37.41 13.15 7.73
539406 Swagtam Trdg X 10.00 54.50 57.20 57.20 57.19 57.19 4.94 262 0.15 6 -336.41 92.00 40.50
503310 Swan Corp A1 1.00 347.40 334.15 338.75 323.00 324.85 -6.49 73834 244.06 1544 -832.95 527.35 323.00
533107 Swan Defence T 10.00 2279.75 2165.80 2165.80 2165.80 2165.80 -5.00 134 2.90 37 -106.95 2518.00 90.76
500407 Swaraj Engin B 10.00 3700.35 3650.00 3651.20 3563.40 3579.70 -3.26 598 21.65 176 23.24 4725.95 3333.00
526365 Swarnsarita X 10.00 31.59 31.98 31.98 30.82 31.12 -1.49 4914 1.53 28 6.14 40.50 23.56
544035 Swashthik Pl M 10.00 20.20 19.60 20.00 19.01 19.01 -5.89 17600 3.41 11 12.26 54.00 19.01
544368 Swasth Foodt M 10.00 17.00 17.00 17.00 17.00 17.00 0.00 1200 0.20 1 5.17 45.00 15.36
510245 Swasti Vin.S X 1.00 3.44 3.44 3.59 3.06 3.15 -8.43 125682 4.03 188 12.12 6.60 3.00
512257 Swasti Vinay X 1.00 3.54 3.40 3.56 3.40 3.43 -3.11 14429 0.50 71 7.80 5.01 2.82
544452 Swastika Cas M 10.00 52.02 53.10 53.10 50.01 50.10 -3.69 24000 12.44 11 15.56 96.90 49.25
530585 Swastika Inv X 2.00 53.05 53.00 55.00 50.10 52.19 -1.62 16137 8.45 131 9.98 149.00 43.65
543914 Swati Proj. X 10.00 29.87 29.90 29.90 28.55 28.70 -3.92 3228 0.93 89 62.39 44.10 19.60
532051 Swelect Ener B 10.00 545.35 536.80 585.05 536.80 546.30 0.17 2864 15.88 244 15.39 979.10 480.10
544285 Swiggy A1 1.00 298.45 296.95 296.95 281.50 283.15 -5.13 258667 745.39 3173 -33.27 473.00 271.20
523558 Swiss Milita X 2.00 16.13 15.66 16.13 15.10 15.42 -4.40 123661 19.31 433 40.58 32.20 15.02
517201 Switch.Tech. XT 10.00 78.52 82.44 82.44 74.60 79.30 0.99 617 0.48 9 -2.81 93.00 40.00
530217 Swojas Foods X 10.00 10.27 10.78 10.78 9.96 10.30 0.29 56110 5.90 46 27.11 26.18 9.50
531499 Sybly Inds. X 10.00 1.86 1.79 1.95 1.78 1.81 -2.69 3417 0.06 16 -0.11 7.88 1.46
511447 Sylph Tech. XT 1.00 0.92 0.88 0.88 0.88 0.88 -4.35 1569067 13.81 1516 17.60 0.97 0.44
539278 Symbiox Inv. X 10.00 1.73 1.73 1.82 1.73 1.78 2.89 3833 0.07 12 -35.60 3.77 1.56
517385 Symphony B 2.00 816.95 801.25 804.70 780.25 782.15 -4.26 9348 74.12 706 33.70 1348.85 722.05
524470 Syncom Form. B 1.00 11.95 11.82 11.95 11.64 11.73 -1.84 165773 19.49 400 16.07 23.46 11.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541929 Synergy Gree B 10.00 503.40 497.00 497.00 497.00 497.00 -1.27 10 0.05 1 95.39 632.35 377.30
539268 Syngene Intl A1 10.00 419.50 416.20 418.40 406.25 407.90 -2.77 222875 913.97 885 46.67 760.95 381.05
543573 Syrma SGS Te A1 10.00 784.65 756.00 774.95 754.35 757.45 -3.47 102298 783.24 3614 51.77 909.50 355.05
531173 Syschem (I) X 10.00 45.46 44.82 45.44 43.56 44.37 -2.40 14101 6.28 110 26.57 62.00 35.33
544541 Systemat Ind M 10.00 145.85 145.25 149.00 140.90 145.50 -0.24 26400 38.43 17 17.59 247.75 127.30
526506 Systematix C B 1.00 64.19 63.05 64.00 61.32 62.63 -2.43 3117 1.96 70 29.54 179.70 61.32