ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 09/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 157.70 154.30 158.50 154.30 158.50 0.51 1518 2.37 55 10.91 257.50 154.30
542034 S M Gold B 10.00 13.45 13.45 13.45 13.00 13.30 -1.12 5390 0.71 70 21.45 23.08 12.31
517273 S&S Power Sw B 10.00 225.00 202.60 217.95 202.50 214.10 -4.84 1724 3.59 107 -350.98 499.55 202.50
514197 S&T Corp. X 2.00 4.20 4.20 4.29 4.11 4.21 0.24 4414 0.18 26 -35.08 10.62 4.11
526477 S.A.Enterpr. X 10.00 43.00 42.57 44.80 42.57 44.80 4.19 921 0.41 7 -17.23 57.70 22.57
532218 S.I.Bank A1 1.00 38.64 38.39 39.93 37.83 39.78 2.95 2615799 1015.59 10596 7.66 41.65 22.12
516108 S.I.Paper X 10.00 85.00 85.50 85.50 82.50 83.15 -2.18 16767 14.24 28 -86.61 114.15 65.10
544526 Saatvik Gree B 2.00 363.90 361.65 377.50 350.10 370.60 1.84 30238 108.88 1120 21.99 580.00 350.10
540081 SAB Events T 10.00 7.37 7.23 7.44 7.23 7.44 0.95 5718 0.42 8 -16.17 23.51 3.97
539112 SAB Inds. X 10.00 123.05 123.05 123.05 116.90 117.00 -4.92 229 0.27 5 41.64 308.39 116.90
530461 Saboo Sodium X 10.00 14.04 14.00 14.45 13.80 14.15 0.78 47651 6.68 147 83.24 31.62 13.06
540132 Sabrimala In XT 10.00 15.00 15.00 15.50 15.00 15.50 3.33 1164 0.18 10 25.83 22.22 8.28
531869 Sacheta Met. X 2.00 3.74 3.67 3.88 3.65 3.85 2.94 96967 3.65 221 22.65 6.20 3.60
532710 Sadbhav Engg B 1.00 10.43 10.17 10.99 10.08 10.57 1.34 18809 1.99 179 -1.11 31.14 9.57
539346 Sadbhav Infr B 10.00 3.55 3.64 3.69 3.55 3.67 3.38 6598 0.24 47 -1.92 8.53 3.22
506642 Sadhana Nitr B 1.00 6.08 6.09 6.34 5.90 6.10 0.33 110563 6.74 288 -9.53 58.05 5.60
543461 Safa Systems MT 10.00 39.80 37.81 37.81 37.81 37.81 -5.00 5000 1.89 1 315.08 41.90 11.00
523025 Safari Ind. A1 2.00 2329.30 2332.00 2393.30 2308.55 2379.60 2.16 1143 26.70 207 70.17 2837.20 1781.00
544596 Safecure Ser M 10.00 35.69 34.00 39.25 34.00 39.25 9.97 99600 37.87 65 6.39 81.60 33.67
531436 Saffron Inds XT 10.00 43.37 45.53 45.53 41.21 41.21 -4.98 113905 49.74 1050 8.50 104.13 5.76
502090 Sagar Cem. B 2.00 203.80 204.80 212.70 202.60 211.90 3.97 205744 432.57 606 -16.59 300.00 155.05
540143 Sagarsoft (I X 10.00 110.40 123.55 123.55 102.00 103.55 -6.20 1530 1.61 58 287.64 209.90 97.10
544282 Sagility B 10.00 48.06 47.89 49.68 47.02 49.42 2.83 1887469 914.42 7076 100.86 57.90 37.61
511533 Sahara Hsgfi XT 10.00 42.73 42.73 42.73 41.00 42.72 -0.02 647 0.27 19 61.03 64.81 32.76
532841 Sahyadri Ind B 10.00 239.05 238.05 244.95 231.75 244.25 2.18 1618 3.81 84 14.45 349.45 212.00
531931 Sai Capital X 10.00 181.30 178.60 195.00 178.60 191.95 5.87 1673 3.08 57 4.01 530.40 161.35
544306 Sai Life Sci B 1.00 860.00 863.70 884.20 847.00 881.10 2.45 6259 54.66 404 223.63 943.00 635.30
543989 Sai Silks(K) B 2.00 150.70 150.70 153.00 145.35 152.15 0.96 45062 67.10 878 -36.57 222.90 111.05
512097 Saianand Com X 1.00 0.30 0.32 0.32 0.30 0.31 3.33 219286 0.69 158 5.17 0.44 0.30
500113 SAIL A1 10.00 129.65 127.20 129.95 126.80 129.15 -0.39 358304 460.62 2399 20.86 145.90 99.20
530265 Sainik Fin. X 10.00 39.50 39.10 44.65 37.60 37.95 -3.92 20456 7.79 83 7.19 64.00 33.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain B 10.00 106.80 107.45 108.65 103.05 107.10 0.28 43349 46.06 527 23.49 149.00 95.45
590051 Saksoft B 1.00 191.20 188.00 192.55 183.50 191.25 0.03 11831 22.27 376 20.24 254.15 119.55
511066 Sakthi Fin. X 10.00 36.97 36.30 38.00 36.30 37.96 2.68 1295 0.49 31 14.38 73.50 35.90
507315 Sakthi Sugar B 10.00 18.82 18.71 19.05 18.31 19.01 1.01 5081 0.95 120 8.41 35.05 18.03
532713 Sakuma Exp. B 1.00 2.21 2.23 2.26 2.12 2.24 1.36 177988 3.88 276 32.00 4.18 2.12
539353 Sal Automotv X 10.00 223.35 222.25 232.95 222.25 232.95 4.30 81 0.19 12 22.10 346.65 220.10
532604 SAL Steel T 10.00 34.06 34.40 34.95 32.41 34.44 1.12 9659 3.24 61 -28.46 44.50 14.61
540642 Salasar Tech B 1.00 9.04 8.90 9.19 8.76 9.07 0.33 459805 41.24 432 50.39 16.25 6.90
540181 Salem Erode X 1.00 40.96 40.96 40.96 40.96 40.96 0.00 20 0.01 1 -9.89 66.45 36.56
500370 Salora Int. X 10.00 32.94 31.00 32.85 31.00 31.81 -3.43 5472 1.72 81 -22.24 79.00 31.00
517059 Salzer Elec. B 10.00 689.80 714.80 714.80 678.05 698.75 1.30 3991 27.51 197 22.28 1650.00 677.25
532005 Sam Indus. X 10.00 48.09 50.05 53.45 45.00 47.71 -0.79 1736 0.89 31 9.72 73.48 45.00
521240 Sambandam Sp X 10.00 103.80 104.10 104.10 104.00 104.00 0.19 264 0.27 4 -9.95 193.20 97.10
511630 Sambhaav Med T 1.00 9.88 9.75 10.00 9.65 9.95 0.71 9848 0.95 45 248.75 11.50 5.17
544430 Sambhv Stl.T B 10.00 91.90 92.05 97.75 87.05 96.90 5.44 72670 68.78 588 31.36 149.24 87.05
543984 Samhi Hotels A1 1.00 181.10 181.05 181.05 174.80 178.10 -1.66 51040 90.61 897 -11.63 254.60 120.35
520075 Samkrg Pist. X 10.00 127.80 127.20 128.70 124.15 128.25 0.35 2048 2.59 87 12.43 197.60 119.00
535789 Sammaan Cap. A1 2.00 141.20 140.30 143.40 139.00 141.55 0.25 328280 463.74 4661 9.24 192.90 97.80
543376 Samor Realty B 10.00 57.08 64.97 64.97 48.55 53.23 -6.74 4177 2.43 69 1330.75 89.99 48.55
534598 Sampann Utp. B 10.00 29.42 29.31 31.50 29.31 31.12 5.78 2569 0.79 195 12.25 47.95 24.00
544520 Sampat Alumi M 10.00 71.05 71.20 71.20 71.20 71.20 0.21 1200 0.85 1 8.71 120.00 58.72
530617 Sampre Nutri XT 5.00 26.32 25.01 25.01 25.01 25.01 -4.98 24346 6.09 155 -34.74 42.32 5.22
543229 Samrat Forg. X 10.00 260.05 260.05 260.05 260.00 260.00 -0.02 207 0.54 6 34.67 368.50 251.00
530125 Samrat Pharm X 10.00 247.40 237.00 250.00 237.00 249.80 0.97 544 1.33 49 49.47 449.45 237.00
539267 Samsrita Lab X 10.00 20.50 21.01 21.02 20.50 20.50 0.00 82 0.02 4 -186.36 26.05 12.20
521206 Samtex Fash. X 2.00 2.00 2.07 2.07 1.82 1.89 -5.50 61939 1.20 71 -37.80 3.63 1.82
517334 Samvardhana A1 1.00 115.10 114.10 117.60 113.15 116.80 1.48 492367 570.85 5887 37.68 119.60 71.53
530025 Samyak Intl. X 10.00 23.49 23.49 23.85 23.49 23.85 1.53 600 0.14 8 -11.93 55.90 20.30
544314 Sanathan Tex B 10.00 431.50 421.30 472.00 421.30 445.10 3.15 2573 11.53 159 28.06 564.00 287.05
509423 Sanatnagar E X 10.00 30.28 30.31 31.79 30.31 30.32 0.13 372 0.12 10 32.96 54.33 25.12
521222 Sanblue Corp X 10.00 49.92 49.92 49.92 49.92 49.92 0.00 2 0.00 1 96.00 78.00 39.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523116 Sanco Trans X 10.00 734.80 720.60 770.00 700.50 737.50 0.37 32 0.24 7 15.77 904.70 658.10
526725 Sandesh Ltd. B 10.00 1052.00 1059.05 1059.05 1057.00 1057.10 0.48 14 0.15 6 15.89 1875.00 1000.00
541163 Sandhar Tech B 10.00 529.25 525.20 562.15 525.20 559.65 5.74 9748 53.65 436 19.37 600.10 329.00
524703 Sandu Pharma X 10.00 39.49 39.16 39.41 37.05 38.01 -3.75 1770 0.66 36 23.76 62.80 37.00
504918 Sandur Mang. B 10.00 197.50 196.05 197.55 190.55 196.95 -0.28 50738 98.68 859 15.99 237.85 112.76
516096 Sangal Paper XT 10.00 185.00 194.00 194.00 194.00 194.00 4.86 30 0.06 1 14.95 325.00 151.10
514234 Sangam (I) B 10.00 424.35 429.55 429.55 418.35 422.90 -0.34 716 3.04 44 57.07 512.45 295.25
538714 Sangam Finse X 10.00 29.50 29.80 30.60 25.55 26.88 -8.88 6885 1.94 68 15.54 69.56 25.55
526521 Sanghi Ind. B 10.00 61.00 60.65 61.35 60.00 61.12 0.20 1681 1.02 30 -3.89 82.50 50.10
530073 Sanghvi Move A1 1.00 297.80 295.00 306.35 290.85 305.50 2.59 16462 49.38 500 15.25 412.90 205.00
531569 Sanjivani Pa X 10.00 213.65 213.60 225.95 210.15 224.15 4.91 10063 22.13 102 36.93 396.95 170.00
532435 Sanmit Infra X 1.00 7.47 6.41 7.39 6.41 7.02 -6.02 141877 9.92 534 63.82 14.12 6.41
544250 Sanofi Cons A1 10.00 4647.85 4605.30 4640.15 4560.00 4617.55 -0.65 426 19.62 110 48.80 5954.00 4360.30
500674 Sanofi India A1 10.00 4272.35 4272.40 4351.90 4220.85 4344.20 1.68 1959 84.23 507 25.25 6717.50 4145.90
514280 Sanrhea Tech X 10.00 114.00 114.00 124.00 112.20 113.60 -0.35 2273 2.68 29 14.87 190.00 95.20
543358 Sansera Engg A1 2.00 1629.00 1622.05 1684.30 1597.95 1680.35 3.15 2204 36.29 319 41.99 1769.00 953.00
544217 Sanstar B 2.00 86.58 86.55 91.60 85.75 91.29 5.44 11735 10.55 115 24.94 137.80 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 130 0.00 3 -7.00 0.51 0.49
543397 Sapphire Fo A1 2.00 239.55 239.80 240.45 232.10 236.35 -1.34 307488 735.24 1049 ******** 374.70 232.10
506906 Saptak Chem. XT 10.00 23.12 23.58 23.58 23.58 23.58 1.99 8 0.00 1 -15.72 23.58 2.68
519238 Saptarishi A X 10.00 39.63 39.51 39.51 37.67 39.48 -0.38 413 0.16 15 29.46 51.90 22.50
512020 Sarasw.Comm. B 10.00 12769.90 12780.00 13150.05 12500.00 12809.50 0.31 396 50.44 381 65.44 21000.00 9215.00
544230 Saraswati Sa B 10.00 78.66 78.52 79.25 76.97 78.48 -0.23 2119 1.65 68 10.52 152.80 76.97
504614 Sarda Energy A1 1.00 474.90 473.95 482.95 457.00 480.45 1.17 48861 229.21 2448 15.92 639.95 397.10
532163 Saregama (I) A1 1.00 347.95 344.00 363.90 340.30 360.30 3.55 35725 126.36 1279 34.28 603.95 340.30
526885 Sarla Perfor B 1.00 84.87 83.80 88.37 83.00 87.31 2.87 7363 6.22 344 10.74 132.35 68.00
530993 Sarthak Glb. XT 10.00 33.68 32.05 33.05 32.00 32.05 -4.84 2254 0.73 21 20.41 76.56 18.32
531930 Sarthak Inds X 10.00 32.94 35.35 35.35 30.00 31.99 -2.88 1629 0.50 33 9.33 55.98 25.54
540393 Sarthak Metl B 10.00 88.57 87.30 91.94 87.30 88.62 0.06 150 0.13 36 32.70 181.35 87.30
514412 Sarup Inds. XT 10.00 167.25 163.95 163.95 163.95 163.95 -1.97 102 0.17 4 65.84 184.90 50.20
543688 Sarveshwar F B 1.00 4.02 4.00 4.23 3.81 4.14 2.99 867666 34.95 759 16.56 11.24 3.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539124 Sarvottam Fn X 10.00 22.00 23.25 23.25 20.50 21.00 -4.55 5207 1.07 18 -140.00 29.44 18.00
532663 Sasken Tech. B 10.00 1200.50 1203.05 1216.80 1185.00 1200.00 -0.04 258 3.10 46 46.26 2365.55 1185.00
533259 Sastasundar B 10.00 307.65 303.30 308.95 296.00 304.15 -1.14 514 1.55 166 -475.23 383.00 204.70
533202 Satchmo Hold X 10.00 3.93 3.99 4.01 3.85 3.96 0.76 54184 2.13 114 1.49 4.99 2.56
539201 Satia Inds. B 1.00 68.52 67.63 68.50 65.50 68.06 -0.67 10698 7.19 206 10.92 105.00 64.56
539404 Satin Credit B 10.00 141.50 139.50 139.80 136.25 137.35 -2.93 3762 5.18 138 11.29 176.00 131.40
544189 Sattrix Info MT 10.00 245.10 245.00 245.10 244.50 244.50 -0.24 2000 4.90 4 41.58 372.85 77.95
539519 Sattva Sukun X 1.00 0.50 0.51 0.52 0.50 0.51 2.00 2671691 13.65 491 7.29 1.38 0.49
502175 Saurash.Cem. B 10.00 83.46 83.31 85.85 82.05 82.30 -1.39 13691 11.27 72 26.63 128.50 73.51
511577 Savani Fin. X 10.00 14.95 14.50 15.97 13.51 15.00 0.33 5246 0.77 19 -4.10 25.95 12.48
532404 Saven Techno X 1.00 45.07 46.29 46.29 44.02 44.84 -0.51 1164 0.52 103 14.56 59.60 41.91
512634 Savera Inds. X 10.00 146.05 140.10 144.90 140.10 142.00 -2.77 685 0.97 33 11.16 175.90 118.00
524667 Savita Oil T B 2.00 352.20 328.35 369.05 328.35 367.10 4.23 994 3.51 87 18.35 601.95 295.00
531893 Sawaca Enter X 1.00 0.38 0.38 0.39 0.37 0.39 2.63 1120484 4.29 483 -19.50 0.83 0.37
544090 Sayaji Hot(P X 10.00 757.50 761.00 796.00 757.00 796.00 5.08 54 0.41 10 12.77 1100.00 651.00
523710 Sayaji Hotel X 10.00 265.90 260.15 271.00 252.65 265.00 -0.34 4214 11.20 23 -36.05 385.00 240.00
540728 Sayaji Inds. X 5.00 65.05 68.30 68.30 66.10 66.10 1.61 86 0.06 8 -7.61 103.43 53.75
542725 SBC Exports B 1.00 27.13 26.34 27.58 26.34 27.45 1.18 1853056 505.12 1006 58.40 27.83 10.98
532102 SBEC Sugar X 10.00 32.65 32.65 36.40 31.75 31.82 -2.54 232 0.08 10 -4.96 76.98 30.10
517360 SBEC Systems X 10.00 22.00 23.70 23.70 20.11 21.99 -0.05 1291 0.26 18 10.94 45.95 15.78
543959 SBFC Finance A1 10.00 104.25 103.10 105.55 103.10 105.05 0.77 29320 30.63 800 76.68 123.00 79.27
500112 SBI A1 1.00 956.10 956.05 964.20 950.80 959.35 0.34 374212 3587.82 13970 10.96 999.10 679.65
539031 SBI BSE100 A1 10.00 297.20 297.00 299.09 291.03 298.60 0.47 2451 7.25 26 -- 318.00 248.13
543066 SBI Cards A1 10.00 869.95 861.80 866.30 856.50 865.10 -0.56 13788 118.86 767 42.91 1023.05 663.20
540719 SBI Life Ins A1 10.00 2019.90 2020.70 2024.65 1991.85 2005.10 -0.73 6652 133.19 1214 81.94 2085.00 1373.15
544215 SBI N50EQWGT B 10.00 33.18 33.29 33.50 32.80 33.42 0.72 24123 7.95 69 -- 34.20 26.86
535276 SBI Sensex A1 10.00 943.70 948.42 948.42 935.07 938.73 -0.53 3919 36.80 205 -- 956.00 770.11
544206 SBI Silv.ETF E 10.00 175.36 175.34 175.90 172.30 175.72 0.21 85211 148.55 608 -- 179.46 84.61
590098 SBI-ETF Gold E 1.00 110.12 109.81 110.12 108.86 109.57 -0.50 211312 231.05 1835 -- 114.30 65.20
544385 SBIBSE PSUBk B 10.00 47.45 47.32 48.12 46.95 48.08 1.33 2097 1.00 25 -- 50.71 34.93
590138 SBIETFNift50 B 10.00 277.73 277.72 277.72 275.25 276.43 -0.47 33044 91.26 438 -- 281.56 228.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590137 SBINifty Bnk B 10.00 606.23 604.00 607.00 603.26 605.55 -0.11 427 2.58 19 -- 615.35 486.71
541972 SBISenseNx50 A1 10.00 922.31 925.00 925.00 902.00 924.73 0.26 203 1.86 31 -- 965.00 742.83
543366 SBL Infratec M 10.00 39.30 40.71 43.90 39.10 39.10 -0.51 7200 2.96 6 156.40 55.65 30.55
526081 SC Agrotech X 10.00 17.11 17.96 17.96 17.96 17.96 4.97 742 0.13 3 25.66 21.65 13.15
531797 Scan Project X 10.00 87.80 87.37 96.58 81.30 86.01 -2.04 2155 1.86 33 29.35 170.00 48.56
511672 Scan Steels X 10.00 31.90 31.90 32.95 31.24 31.71 -0.60 26284 8.47 118 10.00 55.83 30.00
526544 Scanpoint Ge X 2.00 3.23 3.35 3.47 3.15 3.27 1.24 66437 2.21 153 81.75 7.86 2.50
505790 Schaeffler A1 2.00 3791.35 3792.10 3920.05 3763.30 3864.50 1.93 3630 140.18 1014 56.70 4392.85 2836.55
534139 Schneider El A1 2.00 741.15 745.00 753.05 718.85 749.80 1.17 15781 116.41 630 69.30 1055.00 516.70
544142 SCI L&A B 10.00 46.13 46.00 47.24 45.27 46.87 1.60 93570 43.52 282 -11.16 71.91 42.86
538857 Scintilla Co X 10.00 8.27 8.27 8.68 8.27 8.66 4.72 1021 0.09 8 -3.97 8.68 4.51
544411 Scoda Tube B 10.00 156.20 156.00 158.05 152.45 156.90 0.45 7753 12.07 137 24.98 230.80 136.00
531234 Scoobeeday G X 10.00 79.70 82.11 82.11 81.50 81.51 2.27 101 0.08 2 1358.50 143.38 77.91
533268 Sea TV Ntwrk XT 10.00 4.23 4.23 4.33 4.23 4.23 0.00 2845 0.12 14 -35.25 13.11 4.17
543782 Sealmatic M 10.00 380.00 380.00 395.00 380.00 395.00 3.95 7380 28.45 16 51.03 564.80 296.24
526807 Seamec B 10.00 989.70 982.70 999.00 957.75 992.70 0.30 1784 17.53 149 28.69 1235.85 753.00
514264 Seasons Text X 10.00 18.20 18.50 18.75 17.50 18.57 2.03 2573 0.48 18 -50.19 24.95 13.50
543234 SecMark Cons B 10.00 117.15 117.15 120.00 100.30 100.30 -14.38 706 0.84 29 27.04 174.70 80.10
512161 Securekloud T 5.00 25.44 25.44 25.80 24.72 25.30 -0.55 3899 0.99 32 -0.89 35.65 16.13
532993 Sejal Glass T 10.00 831.85 805.00 827.75 801.10 827.40 -0.53 65 0.53 10 42.72 1037.80 321.10
532886 SEL Mfg. Co. B 10.00 29.42 30.08 31.00 28.50 30.51 3.70 6869 2.03 57 -0.52 52.39 25.01
538875 Sellwin Trad XT 2.00 10.09 10.05 10.45 9.90 9.99 -0.99 435763 43.73 522 33.30 14.39 2.71
505368 Semac Constr B 10.00 309.30 306.25 306.25 281.10 295.50 -4.46 1119 3.31 65 139.39 567.00 264.00
543936 Senco Gold B 5.00 313.20 310.00 313.90 301.00 311.40 -0.57 54071 165.90 2095 32.17 598.02 227.70
544319 Senores Phar B 10.00 753.70 740.00 785.35 739.70 772.20 2.45 11333 86.68 693 40.81 832.00 440.00
532945 SEPC B 10.00 8.93 8.88 8.97 8.50 8.89 -0.45 965386 84.46 737 42.33 23.55 8.50
512529 Sequent Sc. A1 2.00 195.65 193.00 204.00 193.00 203.60 4.06 88995 176.92 1339 123.39 260.30 111.00
507984 SER Inds. XT 10.00 657.25 670.35 670.35 670.00 670.35 1.99 1031 6.91 6 663.71 670.35 27.30
512399 Sera Invt&Fi X 2.00 43.10 43.99 43.99 41.55 42.14 -2.23 31925 13.49 107 -120.40 49.95 25.61
502450 Sesha.Paper B 2.00 229.55 228.80 231.65 227.10 228.80 -0.33 331 0.76 41 17.70 359.00 227.10
544533 SeshaasaiTec B 10.00 295.95 295.95 298.00 290.50 295.95 0.00 12660 37.48 284 21.54 436.95 290.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531794 Seshachal Te XT 10.00 19.12 20.07 20.07 20.07 20.07 4.97 1 0.00 1 -5.32 20.07 15.00
505075 Setco Automt B 2.00 15.81 15.65 16.13 15.60 15.72 -0.57 1684 0.27 31 -1.94 21.66 13.81
533605 Setubandhan Z 1.00 0.50 0.48 0.51 0.48 0.51 2.00 6958 0.03 9 51.00 1.00 0.48
539199 SG Finserve B 10.00 386.50 383.40 389.00 376.55 382.60 -1.01 6608 25.28 255 21.30 460.60 308.00
512329 SG Mart B 1.00 337.90 337.90 341.25 331.75 333.65 -1.26 8328 27.97 377 35.01 436.00 290.00
531812 SGN Telecoms XT 1.00 0.67 0.65 0.66 0.64 0.64 -4.48 69100 0.45 10 -32.00 1.10 0.56
539450 SH Kelkar B 10.00 160.85 156.90 166.75 156.90 166.40 3.45 19276 31.22 191 14.88 285.65 141.50
538795 Sh.Ajit Pulp X 10.00 229.00 246.95 246.95 229.05 241.60 5.50 1757 4.19 22 11.45 293.95 180.00
526981 Sh.Bajrang A X 10.00 194.60 188.10 200.50 188.10 192.60 -1.03 3953 7.59 53 4.71 249.50 133.15
500387 Sh.Cements A1 10.00 26105.30 26110.00 26331.00 25775.00 26099.95 -0.02 4992 1302.55 613 54.78 32508.20 24811.15
502180 Sh.Digv.Cem. B 10.00 90.08 92.00 92.00 89.40 90.05 -0.03 10623 9.56 62 35.45 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 249.20 245.05 254.95 245.05 249.40 0.08 554 1.39 35 13.89 420.00 243.85
539470 Sh.Ganesh Bi X 1.00 0.63 0.63 0.63 0.61 0.62 -1.59 331112 2.05 439 -- 1.14 0.57
540737 Sh.Ganesh Rm B 10.00 428.05 420.20 444.00 420.20 429.90 0.43 9513 41.38 400 27.04 950.00 418.60
537709 Sh.Hanuman S XT 10.00 5.28 5.28 5.39 5.15 5.25 -0.57 5997 0.32 37 -9.21 7.33 4.54
524336 Sh.Hari Chem XT 10.00 118.85 113.05 119.95 112.95 114.30 -3.83 2216 2.50 31 11.28 173.90 87.65
512453 Sh.Jagdamb.P X 1.00 654.70 656.00 678.00 630.40 674.20 2.98 1014 6.56 86 11.83 1279.95 625.00
516106 Sh.Karthik P X 5.00 8.04 8.00 8.50 8.00 8.20 1.99 1824 0.15 24 164.00 13.50 7.50
530977 Sh.Keshav Ce XT 10.00 185.55 190.00 191.00 182.80 190.10 2.45 2799 5.21 35 19010.00 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 100.15 98.15 105.15 98.15 104.27 4.11 2357 2.47 59 51.36 110.26 29.70
531080 Sh.Krishna D X 10.00 38.22 38.21 42.00 38.00 41.99 9.86 134 0.05 9 21.10 51.83 30.77
544083 Sh.Marutinan M 10.00 86.65 86.00 86.00 82.65 83.00 -4.21 2500 2.12 3 14.21 191.95 61.52
531962 Sh.Metalloys X 10.00 34.10 37.50 37.50 34.11 34.11 0.03 385 0.14 14 13.92 52.99 27.95
527005 Sh.Pacetroni XT 10.00 250.05 241.05 262.55 237.55 262.55 5.00 18351 45.59 117 44.35 283.14 61.11
503837 Sh.Rajs.Synt XT 10.00 13.32 13.45 13.45 12.66 12.94 -2.85 2728 0.35 8 -2.41 20.28 9.15
532310 Sh.Rama Mult T 5.00 48.61 47.36 49.40 46.18 46.91 -3.50 48620 22.96 171 11.12 67.50 30.90
500356 Sh.Rama News B 10.00 30.00 29.70 30.75 29.30 30.31 1.03 1798 0.54 64 -4.20 45.20 14.37
544458 Sh.Refrigera MT 2.00 196.25 190.05 206.05 186.45 201.60 2.73 206000 398.60 296 53.05 311.50 153.00
503635 Sh.Salasar XT 10.00 40.44 42.46 42.46 42.46 42.46 5.00 10 0.00 1 3.04 42.46 14.58
513488 Sh.Steel Wir X 10.00 25.85 25.85 26.99 25.30 26.67 3.17 626 0.16 11 -12.07 43.78 24.21
544249 Sh.Tirupati B 10.00 40.25 39.50 40.47 39.47 40.39 0.35 1882 0.75 30 20.20 78.90 37.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538092 Sh.Vasuprada X 10.00 108.00 107.90 111.00 101.00 111.00 2.78 647 0.71 11 22.24 153.90 98.00
513436 Shah Alloys B 10.00 66.33 65.01 68.98 64.50 66.52 0.29 608 0.40 47 99.28 83.00 43.62
533275 Shah Meta B 1.00 4.27 4.23 4.29 4.13 4.19 -1.87 77509 3.25 136 26.19 5.50 2.72
526508 Shahi Shippi XT 10.00 18.35 17.89 18.24 17.44 17.66 -3.76 2097 0.37 34 -8.41 25.95 13.25
542862 Shahlon Silk X 2.00 18.13 18.79 20.43 17.53 19.50 7.56 54889 10.84 172 48.75 26.00 12.52
501423 Shaily Engg. A1 2.00 2445.90 2446.00 2544.75 2425.40 2522.30 3.12 9406 233.90 987 79.29 2799.20 1304.65
526841 Shakti Press X 10.00 27.22 27.22 28.45 27.22 27.49 0.99 23 0.01 4 53.90 39.38 22.50
531431 Shakti Pumps A1 10.00 574.85 574.00 582.40 556.05 572.35 -0.43 133170 756.26 6554 17.58 1398.00 556.05
540797 Shalby B 10.00 191.70 189.70 196.10 187.25 192.55 0.44 6246 12.03 224 469.63 274.50 177.20
511754 Shalib.Finan X 10.00 104.30 103.90 104.95 102.00 103.75 -0.53 2061 2.14 33 17.35 192.00 98.00
539895 Shalimar Agn XT 1.00 52.85 50.21 50.21 50.21 50.21 -5.00 15461 7.76 196 836.83 72.20 5.32
509874 Shalimar Pai B 2.00 59.97 58.99 60.76 58.55 60.01 0.07 5633 3.36 119 -7.79 143.80 58.55
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 56712 0.28 163 -49.00 0.65 0.49
532455 Shalimar Wir X 2.00 20.25 20.50 20.50 19.01 19.54 -3.51 2840 0.56 48 22.20 25.75 18.43
540259 Shangar Deco X 1.00 0.29 0.29 0.30 0.29 0.30 3.45 1276257 3.76 318 -- 2.07 0.28
542232 Shankar Lal B 10.00 62.65 62.61 69.00 62.48 67.43 7.63 8017 5.22 136 36.06 96.92 52.03
540425 Shankara Bld B 10.00 112.90 111.25 114.00 109.65 113.75 0.75 1388 1.55 60 6.66 365.62 109.65
544365 Shanmuga Hos M 10.00 47.30 50.45 56.76 49.00 49.72 5.12 90000 47.70 41 12.88 56.76 31.00
512297 Shantai Inds X 2.00 13.60 14.00 14.00 14.00 14.00 2.94 60 0.01 3 42.42 16.96 9.49
531925 Shantanu She X 10.00 1.18 1.20 1.24 1.20 1.24 5.08 20323 0.25 10 1.12 2.20 1.15
539921 Shanti Educ. X 1.00 182.90 185.25 186.20 172.00 178.25 -2.54 214030 378.75 849 414.53 200.00 63.15
522034 Shanti Gear B 1.00 470.20 470.00 472.10 470.00 471.05 0.18 605 2.84 24 38.87 620.70 386.00
544459 Shanti Gold B 10.00 194.25 198.45 199.95 192.35 198.90 2.39 18060 35.55 255 13.52 274.05 192.35
534708 Shanti Guru M 10.00 7.41 7.77 7.77 7.04 7.05 -4.86 24000 1.76 7 -- 15.60 6.10
539584 Sharanam Inf X 1.00 0.35 0.35 0.35 0.33 0.33 -5.71 2804556 9.34 491 3.67 1.12 0.28
519397 Sharat Inds. X 10.00 133.35 131.05 134.25 128.10 133.60 0.19 181426 237.09 282 36.70 150.00 58.21
538666 Sharda Cropc A1 10.00 849.50 840.15 910.50 831.15 907.50 6.83 47680 418.95 3265 18.12 1180.30 440.05
513548 Sharda Ispat X 10.00 205.15 204.60 204.60 189.80 190.75 -7.02 98 0.20 20 21.34 382.90 165.75
535602 Sharda Motor A1 2.00 948.85 948.90 968.80 942.60 967.15 1.93 637 6.07 119 16.62 1258.00 625.00
512393 Shardul Sec. X 2.00 35.17 34.99 36.83 34.15 34.86 -0.88 10192 3.56 37 -3.92 92.85 32.80
540725 Share I Secu A1 2.00 152.25 152.30 163.05 148.70 161.90 6.34 29617 46.62 603 12.76 325.00 127.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544251 Share Samadh M 10.00 51.50 51.50 54.00 51.50 54.00 4.85 8000 4.16 2 16.93 96.50 48.15
590109 Shariah BeEs B 10.00 514.97 513.49 513.49 508.00 509.17 -1.13 550 2.81 60 -- 558.40 457.56
540786 Sharika Ent. B 5.00 13.31 13.59 13.59 12.32 13.01 -2.25 14555 1.91 70 92.93 23.98 12.05
524548 Sharma E.Hos X 10.00 131.65 120.00 137.95 120.00 134.35 2.05 947 1.19 35 33.93 233.90 59.51
523449 Sharp (I) X 10.00 42.00 42.00 42.00 39.99 40.49 -3.60 3554 1.45 33 -4.71 104.00 39.01
538212 Sharp Invest X 1.00 0.44 0.44 0.44 0.43 0.44 0.00 170397 0.74 133 -- 1.30 0.42
543341 Sharpline Br X 10.00 10.41 10.85 10.85 9.73 10.45 0.38 3245 0.34 39 8.57 15.80 7.58
544506 Sharvaya Met M 10.00 182.35 185.00 187.80 178.00 179.90 -1.34 31800 58.26 12 14.43 219.00 168.00
540147 Shashijit In X 2.00 3.62 3.60 3.77 3.60 3.77 4.14 2221 0.08 23 -11.09 8.14 2.40
543519 Shashwat Fur M 10.00 94.00 94.00 98.70 94.00 97.13 3.33 4500 4.37 3 -- 99.10 41.05
540203 Sheela Foam A1 5.00 589.75 585.25 594.55 579.00 589.05 -0.12 5644 33.16 404 113.50 1058.85 579.00
540757 Sheetal Cool B 10.00 197.00 198.00 232.00 190.40 225.20 14.31 20211 45.23 623 17.13 372.30 190.40
533301 Shekhawati I B 10.00 21.28 21.75 21.78 20.10 21.25 -0.14 1557 0.32 39 12.14 32.70 18.00
526839 Shelter Infr X 10.00 15.90 15.89 15.89 15.89 15.89 -0.06 10 0.00 2 63.56 19.67 11.53
543963 Shelter Phar M 10.00 36.60 37.80 37.80 37.80 37.80 3.28 3000 1.13 1 10.68 69.70 35.70
538685 Shemaroo Ent B 10.00 106.35 105.05 105.30 101.90 102.70 -3.43 1456 1.50 45 -2.12 192.00 88.45
526117 Shervani Ind X 10.00 368.65 368.65 389.00 368.65 389.00 5.52 13 0.05 4 38.44 569.90 345.00
539111 Sheshadri In X 10.00 20.99 20.99 20.99 20.99 20.99 0.00 70 0.01 1 1.31 25.77 12.61
526137 Shetron X 10.00 115.35 127.00 127.00 118.05 124.45 7.89 1746 2.19 45 62.54 198.00 104.00
526883 Shikhar Cons XT 10.00 10.55 10.76 10.76 10.76 10.76 1.99 4000 0.43 2 -48.91 10.76 1.80
531201 Shilchar Tec B 10.00 3802.55 3760.00 4048.05 3685.00 4006.45 5.36 10285 395.56 2353 25.81 6125.00 2804.00
513709 Shilp Gravur X 10.00 221.95 221.90 229.95 215.00 216.55 -2.43 266 0.58 22 47.08 393.65 207.00
530549 Shilpa Medi. A1 1.00 323.60 323.60 336.90 323.20 334.85 3.48 19938 65.93 603 47.70 501.60 265.25
543244 Shine Fashio M 5.00 39.00 38.70 38.75 36.71 36.71 -5.87 16000 6.04 4 159.61 66.00 34.01
544607 Shining Tool M 10.00 75.66 72.75 77.83 72.60 76.00 0.45 15600 11.64 12 23.90 104.00 57.20
523598 Shipp.Corpn. A1 10.00 223.45 222.05 228.35 219.80 227.15 1.66 142192 318.90 1933 13.16 280.00 138.25
540693 Shish Inds B 1.00 9.75 10.09 10.50 9.70 10.41 6.77 634065 65.02 1333 43.38 16.60 7.10
544272 Shiv Texchem M 10.00 170.00 170.00 170.00 154.00 165.30 -2.76 23600 38.07 51 12.72 417.00 141.00
513097 Shiv.Bimetal B 2.00 435.95 434.40 441.90 425.80 441.40 1.25 2627 11.42 188 29.25 639.00 378.00
532323 Shiva Cement X 2.00 22.90 22.90 23.89 22.70 23.55 2.84 52023 12.18 286 -4.63 45.53 22.22
530433 Shiva Global X 10.00 36.01 35.70 35.85 34.36 35.11 -2.50 4439 1.56 47 3.77 52.65 34.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540072 Shiva Granit M 10.00 8.60 8.00 8.16 8.00 8.16 -5.12 20000 1.62 2 -27.20 25.51 8.00
540961 Shiva Mills B 10.00 59.80 60.00 62.87 60.00 61.70 3.18 137 0.08 18 -17.63 113.56 52.60
511108 Shiva Texyar B 10.00 180.50 188.70 188.70 188.70 188.70 4.54 2 0.00 2 15.07 270.00 164.25
522237 Shivagrico X 10.00 30.86 30.00 30.00 29.21 29.97 -2.88 1007 0.30 15 35.68 36.22 21.00
539148 Shivalik Ras B 5.00 366.60 361.75 371.20 353.35 368.00 0.38 1962 7.19 171 41.30 873.60 353.35
532776 Shivam Autot B 2.00 26.73 26.51 27.24 25.98 26.18 -2.06 12966 3.43 115 -6.07 57.36 23.62
544165 Shivam Chem. M 10.00 63.50 63.50 63.50 63.50 63.50 0.00 3000 1.91 2 29.67 88.90 45.00
538520 Shivamshree XT 1.00 1.89 1.98 1.98 1.90 1.98 4.76 52319 1.03 15 -14.14 2.66 1.06
539593 Shivansh Fin X 10.00 9.80 9.31 10.19 9.31 9.75 -0.51 29806 2.78 17 46.43 10.57 4.30
544582 Shlokka Dyes M 10.00 35.03 32.75 33.00 31.53 32.36 -7.62 163200 52.54 94 6.91 90.00 31.53
532638 Shoppers St A1 5.00 401.20 400.00 413.50 397.90 410.10 2.22 1627 6.56 132 245.57 688.00 391.50
531771 Shraddha Pri X 10.00 206.45 211.75 215.80 208.00 213.50 3.41 13597 28.70 136 25.85 258.90 100.00
543976 Shradha AI X 2.00 34.94 35.65 35.65 33.70 34.11 -2.38 17599 6.02 235 18.34 63.65 31.27
521131 Shree Bhavya X 10.00 25.77 25.98 25.98 25.58 25.59 -0.70 7 0.00 7 9.14 33.54 21.00
539334 Shree Pushka B 10.00 378.05 378.95 391.00 368.75 389.80 3.11 3722 14.15 179 17.60 476.60 221.10
532670 Shree Renuka A1 1.00 25.80 25.51 26.11 25.00 26.03 0.89 360853 92.44 1008 -7.46 44.39 25.00
538975 Shree Secur. X 1.00 0.26 0.26 0.26 0.25 0.26 0.00 688881 1.76 329 26.00 0.46 0.25
544490 Shreeji Ship B 10.00 324.65 323.00 340.00 315.75 328.75 1.26 32594 106.96 403 37.92 351.95 221.55
540738 Shreeji Trns B 2.00 9.63 9.99 10.20 9.27 10.07 4.57 67855 6.73 140 25.82 20.10 8.80
544372 Shreenath Pa M 10.00 20.40 21.00 21.00 21.00 21.00 2.94 3000 0.63 1 9.42 35.20 14.87
532007 Shreevat.Fin XT 10.00 28.35 28.92 28.92 27.10 27.36 -3.49 107 0.03 3 51.62 42.10 19.90
516016 Shreyans Ind B 10.00 173.00 173.00 173.00 172.00 172.00 -0.58 2 0.00 2 5.05 270.00 165.00
526335 Shreyas Inte XT 10.00 10.24 10.24 10.74 9.74 10.70 4.49 11268 1.13 42 -59.44 14.31 6.90
523309 Shri Gang I X 10.00 67.00 72.19 72.19 62.00 66.22 -1.16 5398 3.54 73 10.41 166.70 62.00
531322 Shri Shakti B 10.00 1.80 1.83 1.83 1.74 1.74 -3.33 3910 0.07 14 -1.78 3.00 1.61
543373 Shri Venk.Re M 10.00 292.00 287.00 292.00 284.95 286.00 -2.05 8500 24.53 12 42.62 333.80 181.00
544074 ShriBalajiVa M 10.00 105.00 107.00 110.50 102.00 105.00 0.00 10800 11.25 18 13.32 168.50 91.92
508961 Shricon Inds XT 10.00 145.00 143.95 143.95 140.00 140.00 -3.45 6 0.01 2 28.93 214.00 122.55
544512 Shringar Hou B 10.00 205.10 204.30 209.00 199.40 207.85 1.34 23872 48.92 311 32.78 237.40 177.40
531359 Shriram Asse X 10.00 377.35 398.00 398.00 346.00 363.45 -3.68 17261 61.42 456 -35.12 694.60 331.80
511218 Shriram Fin. A1 2.00 834.10 833.90 848.85 817.65 846.30 1.46 218222 1831.64 5086 16.14 871.25 493.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544344 Shriram Pist B 10.00 3052.85 3030.00 3200.00 2934.00 3137.85 2.78 72359 2199.46 5333 26.45 3200.00 1556.00
543419 Shriram Prop B 10.00 83.48 82.06 85.49 82.06 84.69 1.45 17852 14.99 497 16.07 119.90 63.13
511411 Shristi Infr X 10.00 30.53 30.50 30.50 29.00 30.50 -0.10 380 0.11 4 -10.03 50.53 27.50
511493 Shrydus Ind. X 10.00 3.85 3.89 4.14 3.69 4.04 4.94 24176 0.96 75 2.81 16.93 3.55
542019 Shubham Poly T 10.00 61.52 63.85 64.25 59.39 63.12 2.60 31356 19.65 94 98.63 79.00 17.00
523790 Shukra Jewel P 10.00 9.36 9.08 9.08 8.90 8.90 -4.91 800 0.07 6 22.82 17.23 7.25
524632 Shukra Pharm X 1.00 42.13 44.00 44.23 43.00 44.23 4.98 301509 133.21 649 163.81 44.31 6.60
539252 Shyam C.Ferr B 1.00 6.17 5.90 6.21 5.75 6.05 -1.94 21210 1.28 85 8.77 15.01 4.86
543299 Shyam Metali A1 10.00 801.30 799.75 821.60 776.95 816.35 1.88 11531 91.76 716 23.49 1000.90 655.00
517411 Shyam Teleco B 10.00 12.05 13.00 13.00 12.25 12.90 7.05 500 0.06 9 -2.72 27.00 10.61
505515 Shyamkam.Inv X 10.00 12.13 12.40 12.97 11.01 12.38 2.06 48291 5.89 111 18.48 15.30 6.73
520141 Sibar Auto X 10.00 8.39 8.75 8.75 8.20 8.33 -0.72 470 0.04 19 -26.03 15.25 7.75
533014 Sicagen (I) X 10.00 54.61 55.90 58.45 54.61 57.15 4.65 18726 10.77 141 13.42 96.90 54.00
520086 Sical Logist T 10.00 83.22 83.22 83.22 83.00 83.00 -0.26 7 0.01 2 -345.83 156.90 78.55
530439 Siddha Vent. X 10.00 4.76 5.25 5.70 5.25 5.70 19.75 3790 0.21 23 7.22 15.30 4.76
526877 Siddhesw.Gar X 10.00 19.20 19.58 19.58 18.25 18.25 -4.95 120 0.02 8 -- 27.73 12.37
532217 SIEL Financl XT 10.00 57.59 58.74 58.74 56.44 58.70 1.93 68450 40.03 94 -119.80 64.26 6.93
500550 Siemens A1 2.00 3204.70 3203.95 3207.65 3125.00 3141.40 -1.98 22472 707.76 4237 53.16 3980.66 2266.14
544390 Siemens Ener B 2.00 2954.45 2950.00 3042.80 2933.65 3032.40 2.64 17139 511.82 3093 -- 3624.00 2529.00
543389 Sigachi Ind. B 1.00 34.23 34.17 36.30 33.06 35.34 3.24 483324 168.59 1011 -24.54 59.50 30.54
543917 Sigma Solve T 1.00 50.56 48.52 51.99 48.52 51.11 1.09 37505 18.69 142 22.92 65.30 22.10
543990 SignatureGl. A1 1.00 1111.50 1090.75 1121.20 1090.75 1118.65 0.64 12712 141.12 378 236.50 1420.00 989.00
512131 Signet Inds. B 10.00 51.14 49.11 51.22 48.76 50.08 -2.07 2484 1.22 33 9.16 81.75 39.00
544117 Signpost (I) B 2.00 207.60 208.50 214.55 200.05 211.60 1.93 1445 2.98 86 30.10 400.50 179.65
544585 Sihora Inds. M 10.00 55.00 57.00 57.00 55.00 55.00 0.00 6000 3.34 3 15.67 70.00 51.48
523606 Sika Inter. B 2.00 841.05 825.00 923.50 802.00 905.40 7.65 62378 549.49 3576 55.89 1624.95 399.96
524642 Sikozy Realt X 1.00 1.00 1.00 1.00 1.00 1.00 0.00 491 0.00 11 -20.00 1.48 0.75
521194 SIL Invt. B 10.00 515.05 520.00 520.00 520.00 520.00 0.96 101 0.53 2 14.29 772.20 427.80
543615 Silicon Rent M 10.00 134.00 133.00 133.00 128.00 129.60 -3.28 14400 18.64 18 19.82 283.35 128.00
531635 Silver Oak X 10.00 88.32 88.25 94.80 86.50 94.68 7.20 1828 1.68 67 -34.55 400.95 60.05
543525 Silver T Tec B 10.00 728.35 735.00 745.00 706.30 744.55 2.22 6103 44.16 242 36.35 879.85 621.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507998 Simmonds-Mar X 2.00 118.50 119.00 122.75 113.65 116.50 -1.69 5439 6.32 111 12.70 182.00 88.00
513472 Simplex Cast X 10.00 556.95 550.00 566.00 542.60 549.90 -1.27 13267 73.36 184 63.57 623.50 189.85
523838 Simplex Infr B 2.00 261.55 263.40 278.85 256.40 272.20 4.07 1264 3.39 64 47.42 349.70 218.90
519566 Simran Farms X 10.00 172.15 174.00 193.00 174.00 184.60 7.23 19463 35.99 165 -35.50 246.90 142.10
523023 Sinclairs Ht B 2.00 84.87 83.50 84.80 83.21 83.40 -1.73 587 0.49 37 47.39 139.00 73.25
532029 Sindhu Trade B 1.00 22.50 21.55 23.00 21.55 22.92 1.87 18133 4.08 145 -95.50 39.25 12.90
505729 Singer (I) X 2.00 70.05 69.70 71.90 68.08 71.37 1.88 80250 55.86 435 55.33 95.70 49.00
509887 Sinnar Bidi XT 5.00 926.25 907.75 907.75 880.00 880.00 -4.99 98 0.89 14 106.67 1050.90 547.85
532879 Sir ShadiLal X 10.00 233.10 268.80 268.80 233.10 244.90 5.06 1052 2.61 31 -6.05 360.00 201.00
543686 Sirca Paints B 10.00 469.50 470.50 474.95 466.00 469.65 0.03 18486 87.07 402 46.09 539.00 234.00
540673 SIS B 5.00 325.95 326.00 329.05 321.90 328.85 0.89 2431 7.90 106 88.40 401.20 289.20
512589 Sita Enter. X 10.00 141.00 141.00 155.10 127.40 150.35 6.63 3027 4.57 109 11.36 220.80 76.10
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1668 0.01 12 -0.21 0.93 0.49
544047 Siyaram Recy M 10.00 54.20 53.26 59.89 53.25 57.35 5.81 99000 56.49 61 16.34 171.70 51.30
503811 Siyaram Silk B 2.00 656.85 651.05 673.95 639.90 673.40 2.52 3216 21.24 192 14.63 1175.00 560.50
513496 Sizemasters XT 10.00 190.55 186.75 186.75 186.75 186.75 -1.99 1124 2.10 9 58.73 239.00 110.55
543387 SJS Enterp. A1 10.00 1662.95 1635.05 1708.25 1634.55 1701.90 2.34 4080 68.27 434 39.24 1809.00 809.50
533206 SJVN A1 10.00 71.31 71.18 76.00 70.00 73.87 3.59 699401 503.51 6442 52.02 122.70 70.00
544584 SK Minerals M 10.00 130.00 130.00 133.00 130.00 132.00 1.54 26000 33.89 15 14.77 203.85 117.05
544572 SKF (Indl.) T 10.00 2695.45 2695.45 2739.00 2656.00 2704.75 0.35 113112 3053.99 174 -- 2739.00 2498.50
500472 SKF India A1 10.00 1809.90 1800.05 1826.20 1784.90 1812.10 0.12 109151 1984.09 603 16.70 2395.85 1627.50
538562 Skipper A1 1.00 438.75 434.00 442.35 425.00 438.10 -0.15 22538 97.49 1148 29.74 665.00 341.55
532143 SKM Egg.Prod B 10.00 385.10 382.95 416.00 373.00 413.30 7.32 6113 23.87 276 19.82 464.70 151.00
531169 SKP Sec. X 10.00 110.00 100.70 113.90 100.70 113.75 3.41 2397 2.58 35 -236.98 246.65 100.70
541967 Sky Gold & D B 10.00 324.45 327.00 330.65 310.00 328.70 1.31 29731 94.58 600 27.46 488.95 245.95
526479 Sky Inds. X 10.00 90.06 90.00 90.06 87.40 87.74 -2.58 808 0.71 28 13.23 173.50 80.10
505650 Skyline Mill X 1.00 24.20 25.99 25.99 23.10 23.25 -3.93 1904 0.45 28 -193.75 36.54 14.00
539494 Smart Finsec X 1.00 9.01 9.36 9.36 8.72 8.84 -1.89 6311 0.56 90 26.79 17.73 8.52
532419 Smartlink Hl B 2.00 132.10 143.50 143.50 136.05 136.05 2.99 210 0.30 6 13.06 219.05 119.40
544447 Smartworks C B 10.00 437.40 434.00 449.25 423.55 444.30 1.58 4047 17.81 450 -80.34 618.30 393.35
543263 SMC Global B 2.00 71.45 67.15 75.21 67.15 74.01 3.58 106316 78.57 346 15.85 82.47 49.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513418 Smiths & Fou X 1.00 4.80 4.90 4.94 4.64 4.74 -1.25 1220 0.06 24 39.50 8.73 4.60
505192 SML Mahindra B 10.00 3467.50 3466.95 3640.85 3437.95 3640.85 5.00 10911 393.06 1034 37.24 4744.90 1030.90
540686 Smruthi Org. X 10.00 120.90 120.00 126.80 120.00 125.65 3.93 1404 1.73 36 30.80 169.00 103.00
532815 SMS Pharma B 1.00 320.30 317.05 330.00 312.45 326.30 1.87 22439 71.59 491 36.26 335.25 175.00
538563 SMT Engg. XT 10.00 148.70 151.65 151.65 151.65 151.65 1.98 1 0.00 1 22.98 151.65 9.75
505827 SNL Bearings X 10.00 376.20 373.80 383.75 371.50 376.45 0.07 1698 6.41 65 11.97 429.95 320.80
538635 Snowman Log. B 10.00 40.36 39.75 41.20 39.75 41.00 1.59 10249 4.15 92 241.18 78.15 39.75
532784 Sobha A1 10.00 1470.30 1462.05 1469.50 1416.00 1426.40 -2.99 7359 105.35 1073 102.54 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 900.15 902.30 919.00 877.00 913.55 1.49 1033 9.17 71 35.62 920.60 224.15
544257 Sodhani Acad M 10.00 261.05 263.30 263.30 241.00 250.00 -4.23 5000 12.32 10 77.88 348.00 151.85
544560 Sodhani Capi MT 10.00 83.20 79.10 86.90 79.05 86.90 4.45 30000 24.43 14 31.60 148.97 76.00
538923 Sofcom Systm X 10.00 41.76 42.40 46.00 40.99 44.95 7.64 149813 65.70 285 166.48 97.50 40.99
531529 Softrak Bio X 1.00 2.29 2.38 2.40 2.22 2.40 4.80 46061 1.09 123 240.00 4.93 1.65
532344 Softsol (I) X 10.00 232.95 215.60 229.95 215.60 220.30 -5.43 78 0.17 10 15.87 333.10 187.00
543470 Softtech Eng B 10.00 309.60 324.85 327.95 314.90 316.90 2.36 198 0.64 25 323.37 607.85 300.60
532725 Solar Inds. A1 2.00 12425.50 12300.00 12616.95 12219.00 12592.70 1.35 1881 233.71 567 86.29 17805.00 8479.30
541540 Solara Activ A1 10.00 551.05 551.50 622.35 551.20 606.80 10.12 151095 916.26 5388 342.82 781.00 441.10
544354 Solarium Gre M 10.00 264.45 251.00 259.95 246.00 253.45 -4.16 43500 110.72 119 33.93 484.00 202.00
544532 Solarworld B 5.00 285.30 285.70 298.30 272.90 292.45 2.51 21138 60.14 732 32.90 389.00 272.90
513699 Solid Stone X 10.00 30.00 34.00 34.00 29.00 29.36 -2.13 1542 0.46 32 19.32 41.30 28.20
522152 Solitair Mac X 10.00 107.00 106.95 110.25 102.30 104.20 -2.62 2039 2.14 38 45.50 172.80 90.50
544539 Solvex Edibl MT 10.00 38.26 36.35 38.49 36.35 37.42 -2.20 8000 2.94 5 8.19 68.00 28.60
511571 Som Datt Fin X 10.00 105.50 96.05 115.00 96.05 114.00 8.06 474 0.49 27 -37.25 172.03 65.28
507514 Som Distill. B 2.00 105.80 105.05 109.00 102.85 107.50 1.61 54737 57.86 633 20.28 173.15 97.30
516038 Soma Papers X 10.00 79.30 83.26 83.26 83.26 83.26 4.99 85 0.07 4 50.77 83.26 43.90
521034 Soma Textile T 10.00 110.95 108.75 108.75 108.75 108.75 -1.98 6308 6.86 18 123.58 164.00 34.65
531548 Somany Ceram B 2.00 410.90 410.10 421.80 405.50 420.50 2.34 1530 6.32 125 30.78 715.00 396.05
533001 Somi Convey. B 10.00 127.25 130.50 131.00 128.65 129.25 1.57 860 1.12 36 34.28 228.00 122.00
543300 Sona BLW Pre A1 10.00 486.05 481.15 487.10 475.80 478.80 -1.49 228048 1098.97 1914 48.56 660.25 379.80
526901 Sonal Adhesi X 10.00 46.63 46.66 46.97 43.21 45.83 -1.72 1344 0.60 20 19.67 70.78 41.00
538943 Sonal Mercat X 10.00 102.05 106.00 106.00 96.00 97.10 -4.85 452 0.44 16 4.35 127.00 78.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543924 Sonalis Cons M 10.00 62.57 63.00 63.88 59.00 61.41 -1.85 54000 33.00 25 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 354.90 355.00 355.60 345.50 348.85 -1.70 49239 172.28 1692 22.12 687.35 286.39
531398 Source Nat.F X 10.00 136.75 136.45 136.45 125.05 135.00 -1.28 439 0.58 30 29.16 237.95 118.95
514454 South.Latex XT 10.00 54.03 51.33 51.33 51.33 51.33 -5.00 183 0.09 13 155.55 89.88 18.01
513498 South.Magnes X 10.00 89.86 90.00 90.00 89.59 89.59 -0.30 20 0.02 5 68.92 349.00 85.55
523826 Sovereign Di X 10.00 24.09 24.57 24.57 21.16 22.73 -5.65 3637 0.83 70 -2.75 80.52 21.16
540048 SP Apparels B 10.00 719.65 709.05 725.95 698.10 710.05 -1.33 144103 1022.76 4036 16.09 994.85 610.05
530289 SP Capital X 10.00 55.51 59.38 59.38 54.30 54.53 -1.77 655 0.38 16 7.22 78.00 38.00
541890 Space Incuba XT 10.00 2.67 2.80 2.80 2.80 2.80 4.87 124848 3.50 38 1.01 2.80 1.32
542759 Spandana S F B 10.00 251.95 252.00 258.45 247.75 257.00 2.00 23767 60.11 379 -1.24 493.57 204.18
531370 Sparc Elec. X 10.00 5.61 5.94 6.17 5.15 5.80 3.39 31707 1.84 72 -2.58 17.70 5.15
530037 Sparkle Gold XT 10.00 77.23 76.85 81.00 76.85 81.00 4.88 132 0.11 5 172.34 110.25 44.10
534425 Special.Rest B 10.00 118.05 116.00 117.50 114.50 117.35 -0.59 2787 3.27 22 26.14 166.00 114.30
531982 Spect.Foods X 10.00 15.60 15.60 15.95 15.34 15.79 1.22 5606 0.87 40 -40.49 37.60 14.70
513687 Spectra Ind. Z 10.00 5.18 5.43 5.43 5.23 5.42 4.63 476 0.03 12 -1.55 6.55 3.46
544386 Spectrum Ele B 10.00 1085.00 1175.55 1175.55 1142.95 1149.35 5.93 291 3.35 69 60.33 2254.20 1080.00
517166 Spel Semicon XT 10.00 170.80 167.40 167.40 167.40 167.40 -1.99 12277 20.55 391 -33.48 262.80 100.05
542337 Spencers Ret B 5.00 40.31 40.24 41.61 39.66 41.16 2.11 2759 1.12 112 -1.54 97.00 39.66
526161 Spenta Intl. X 10.00 94.01 94.48 94.48 94.18 94.18 0.18 3 0.00 2 41.31 187.25 85.60
590030 SPIC B 10.00 79.94 80.90 80.97 78.11 80.36 0.53 25109 20.07 286 8.80 128.10 66.25
526827 Spice Island XT 10.00 98.13 98.13 100.00 95.50 96.01 -2.16 2615 2.56 55 16.78 102.51 31.60
500285 Spicejet A1 10.00 32.50 32.60 34.99 32.60 34.31 5.57 36230618 12393.00 44775 -9.83 61.99 28.13
544392 Spinaroo Com M 10.00 46.67 46.00 46.00 45.99 45.99 -1.46 4000 1.84 2 23.00 83.77 44.95
532651 SPL Inds. B 10.00 37.00 37.30 37.70 37.00 37.69 1.86 114 0.04 6 27.71 73.00 30.49
500402 SPML Infra B 2.00 188.15 181.70 186.00 177.05 181.25 -3.67 255354 468.27 1671 27.84 321.70 137.00
539221 Sportking B 1.00 86.30 84.65 88.00 84.65 86.91 0.71 5684 4.92 152 9.62 139.50 69.97
540079 Sprayking B 1.00 1.85 1.85 1.87 1.81 1.86 0.54 113787 2.10 278 4.89 6.33 1.75
531205 Spright Agro X 1.00 0.69 0.70 0.72 0.69 0.72 4.35 24224324 173.29 3987 6.55 16.80 0.52
526532 Square Four X 5.00 9.00 9.18 9.50 9.18 9.38 4.22 95 0.01 6 -469.00 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 478.05 478.20 499.20 476.80 491.05 2.72 871 4.24 205 9.23 867.95 463.75
514248 Sreechem Res P 10.00 32.40 34.02 34.02 31.15 31.15 -3.86 1900 0.63 7 -26.62 66.35 29.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535601 Sreeleathers B 10.00 223.45 222.05 225.00 218.00 225.00 0.69 185 0.41 47 22.59 303.90 211.30
539217 Srestha Fin X 1.00 0.30 0.30 0.30 0.29 0.30 0.00 2746619 8.16 684 -0.81 0.98 0.28
503806 SRF A1 10.00 2830.05 2809.55 2901.25 2809.55 2895.35 2.31 5485 157.31 1284 53.06 3319.00 2197.20
534680 SRG Housing B 10.00 263.75 263.75 263.75 256.00 256.00 -2.94 70 0.18 5 14.90 414.65 254.15
530943 Sri Adhikari B 10.00 1434.85 1506.55 1506.55 1430.00 1494.30 4.14 15227 228.32 526 -155.98 2197.70 349.15
518053 Sri Chakra C XT 10.00 62.52 65.50 65.50 59.40 65.00 3.97 2838 1.71 69 -1.35 99.30 3.00
514442 Sri KPR Inds X 10.00 24.12 24.12 24.12 23.00 23.16 -3.98 5103 1.19 51 10.29 38.01 20.30
521161 Sri Lak.Sar. X 10.00 32.30 32.20 32.20 31.97 32.00 -0.93 8 0.00 4 -0.63 51.80 31.51
544469 Sri Lotus De B 1.00 156.50 154.70 159.80 152.00 157.75 0.80 58055 90.09 682 33.92 218.50 152.00
521234 Sri Nachamai X 10.00 28.64 29.99 29.99 29.86 29.87 4.29 17 0.01 5 4.94 48.98 25.57
521178 Sri Ramk.Mil X 10.00 38.62 40.50 44.00 38.38 39.24 1.61 4584 1.88 34 14.32 76.80 38.01
544399 Srigee DLM M 10.00 96.00 96.10 100.00 92.00 93.30 -2.81 63600 60.42 38 18.77 323.30 86.50
544158 SRM Contract B 10.00 471.90 482.80 544.05 467.00 531.55 12.64 23034 117.22 1161 65.06 652.25 287.35
523222 SRM Energy XT 10.00 22.46 21.34 21.34 21.34 21.34 -4.99 1110 0.24 11 -49.63 30.07 5.61
540914 SRU Steels X 10.00 4.07 4.07 4.07 3.26 3.40 -16.46 2765284 93.74 1419 15.45 9.48 3.26
544621 SSMD Agrotec MT 10.00 67.70 64.35 64.35 64.35 64.35 -4.95 7000 4.50 7 10.36 80.45 64.35
530821 SSPDL X 10.00 14.04 14.11 14.11 14.00 14.00 -0.28 325 0.05 6 -5.58 27.50 12.33
544342 Stallion (I) T 10.00 193.35 198.00 203.00 184.10 203.00 4.99 46230 90.71 483 35.93 424.20 59.91
544333 Standard Gla B 10.00 149.80 148.40 153.40 142.75 151.85 1.37 26218 38.05 231 51.83 213.80 123.90
544202 Stanley Life B 2.00 226.40 226.75 229.00 222.65 227.80 0.62 2757 6.22 120 39.62 460.40 222.65
530931 Stanpacks(I) X 10.00 12.50 12.50 12.50 11.89 11.89 -4.88 1314 0.16 5 74.31 17.65 10.00
506105 Stanrose Maf X 10.00 67.51 67.75 67.75 67.61 67.75 0.36 51 0.03 2 -8.90 95.00 60.30
540575 Star Cement A1 1.00 218.05 214.00 221.15 214.00 220.80 1.26 9070 19.79 351 29.48 308.10 193.85
539255 Star Delta X 10.00 577.50 584.85 608.00 577.00 605.25 4.81 1642 9.64 142 15.87 1030.00 482.05
543412 Star Health A1 10.00 461.95 460.35 471.75 456.70 470.40 1.83 19245 89.21 973 51.92 533.90 330.05
539017 Star Hsg.Fin X 5.00 9.38 9.84 9.84 9.84 9.84 4.90 82365 8.10 53 16.97 43.05 8.35
544482 Star Imaging M 10.00 106.30 114.00 119.90 107.00 112.25 5.60 79000 90.41 70 12.28 152.00 100.00
516022 Star Paper B 10.00 163.55 161.00 163.25 161.00 162.10 -0.89 166 0.27 15 6.56 238.00 146.00
540492 Starline PS T 1.00 3.56 3.65 3.65 3.39 3.46 -2.81 630787 21.69 588 43.25 7.31 1.90
520155 Starlog Entp X 10.00 40.46 39.65 42.95 37.56 40.53 0.17 1977 0.80 38 -17.47 92.35 32.07
512381 Starteck Fin B 10.00 266.45 287.05 299.15 264.05 289.50 8.65 3571 9.67 84 18.00 364.00 251.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512531 STC India B 10.00 106.55 105.75 111.40 105.25 111.20 4.36 1588 1.72 133 93.45 182.30 103.00
504180 Std.Battery X 1.00 49.89 50.05 51.70 49.00 49.89 0.00 1061 0.53 55 -45.35 89.70 48.00
511700 Std.Cap.Mrkt X 1.00 0.51 0.51 0.51 0.49 0.51 0.00 8079171 40.41 1420 -25.50 1.05 0.35
530017 Std.Indust. B 5.00 16.15 15.93 16.20 15.93 16.02 -0.80 377 0.06 20 -5.80 31.07 15.76
526231 Std.Surfact. X 10.00 51.74 46.50 53.80 46.50 52.89 2.22 307 0.14 11 220.38 69.00 38.00
534748 Steel Exchan B 1.00 8.37 8.35 8.50 8.11 8.36 -0.12 91450 7.54 243 32.15 11.54 7.16
513173 Steel Strips X 10.00 21.57 23.00 23.00 21.00 21.05 -2.41 2156 0.46 42 9.44 37.90 21.00
513517 Steelcast B 1.00 213.05 210.05 218.10 207.65 216.70 1.71 7707 16.21 179 24.63 255.05 146.41
533316 STEL Holdgs. B 10.00 550.65 548.10 554.15 536.45 553.75 0.56 1234 6.70 255 59.86 635.00 310.20
526071 Stellant Sec XT 10.00 368.20 368.20 368.20 368.20 368.20 0.00 582 2.14 19 -1363.70 368.20 15.53
531509 Step Two Cor X 10.00 29.92 30.06 30.06 28.50 28.71 -4.04 739 0.22 9 -95.70 44.87 24.75
526500 Sterl.Enterp X 10.00 28.86 31.60 31.60 26.26 30.68 6.31 370 0.10 22 -16.86 60.00 26.26
530759 Sterl.Tools B 2.00 265.25 263.30 274.10 260.30 271.80 2.47 5407 14.42 242 20.25 688.70 260.30
542760 Sterling & W A1 1.00 203.35 203.00 208.00 197.85 206.60 1.60 869620 1785.90 4761 -13.00 522.75 197.85
513575 Sterling Pow X 10.00 28.42 28.99 28.99 28.17 28.25 -0.60 2063 0.59 32 -19.76 80.95 27.80
532374 Sterlite Tec A1 2.00 95.80 93.20 97.95 93.00 96.90 1.15 67063 64.08 835 -95.00 140.30 51.37
532730 STL Global B 10.00 12.67 12.00 12.78 12.00 12.78 0.87 303 0.04 4 -426.00 20.97 10.33
544395 STL Networks B 2.00 21.88 21.66 21.95 21.39 21.49 -1.78 137342 29.61 549 -- 35.40 20.35
513262 Stl.Strips W B 1.00 189.15 189.00 189.00 184.00 184.95 -2.22 20624 38.26 707 15.21 279.60 167.50
544171 Storage Tech M 10.00 64.90 62.00 63.00 61.00 62.50 -3.70 4800 2.97 6 130.21 178.50 57.01
504959 Stovac Ind. X 10.00 1995.30 1994.90 2084.50 1985.00 2060.45 3.27 931 18.72 65 52.07 3439.55 1970.00
543260 Stove Kraft B 10.00 571.65 565.00 592.45 554.80 588.15 2.89 2044 11.81 198 612.66 976.75 524.95
530495 Stratmont In X 10.00 67.01 68.25 68.25 63.00 64.00 -4.49 6238 4.01 78 142.22 181.30 60.30
532531 Strides Phar A1 10.00 862.85 859.00 894.00 837.00 890.40 3.19 16549 143.83 1282 20.66 1024.90 530.70
534535 String Metav XT 10.00 255.00 259.00 264.00 252.90 259.95 1.94 68150 177.24 158 48.41 324.35 27.10
544599 Studds Acces B 5.00 526.85 523.35 523.40 502.90 518.40 -1.60 36171 186.42 2478 29.30 599.80 502.90
526951 Stylam Inds. B 5.00 2096.50 2103.00 2159.30 2093.05 2133.15 1.75 2548 54.22 222 28.90 2626.00 1441.00
506222 Styrenix Per A1 10.00 2027.50 1961.95 2103.15 1961.95 2080.20 2.60 2279 46.62 336 18.25 3523.95 1961.95
544267 Subam Pap. MT 10.00 192.05 190.00 201.65 186.00 199.95 4.11 40800 81.43 44 13.90 229.70 70.77
532348 Subex A1 5.00 11.42 11.34 11.86 11.19 11.75 2.89 140223 16.21 347 -130.56 26.98 10.57
517168 Subros B 2.00 844.40 844.40 855.00 829.00 851.70 0.86 3042 25.56 232 34.58 1212.40 501.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506003 Sudal Inds. X 10.00 69.20 69.20 69.30 68.05 68.91 -0.42 1014 0.70 14 11.70 111.23 31.15
506655 Sudarsh.Chem A1 2.00 975.40 959.05 991.15 943.60 980.20 0.49 8878 85.84 754 139.23 1604.00 795.75
543828 Sudarsh.Ph M 1.00 24.12 23.80 25.40 23.60 25.21 4.52 60000 14.77 14 33.17 53.50 22.33
544619 Sudeep Pharm B 1.00 650.80 654.35 679.20 632.10 670.55 3.03 116980 764.36 2906 54.56 795.80 632.10
521113 Suditi Inds. X 10.00 59.79 57.10 61.50 57.10 57.59 -3.68 3240 1.91 34 21.73 80.40 31.55
511654 Sugal&Dam.Sh X 10.00 78.38 78.60 78.60 70.76 70.93 -9.50 2595 1.89 45 7.93 139.00 44.60
544501 Sugs Lloyd M 10.00 107.85 110.00 120.90 108.55 119.25 10.57 108000 125.29 100 16.49 148.70 82.50
539117 Sujala Trade XT 10.00 72.03 73.50 73.99 71.00 73.84 2.51 131244 96.81 171 -105.49 88.00 40.70
524542 Sukjit Strch B 5.00 149.00 147.15 150.65 146.55 149.05 0.03 48 0.07 26 20.33 324.14 145.95
543711 Sula Vineyar A1 2.00 218.05 218.05 222.15 213.05 218.55 0.23 13892 30.19 509 37.62 456.00 213.05
508969 Sulabh Engg. X 1.00 2.36 2.45 2.45 2.03 2.37 0.42 67642 1.49 141 9.88 5.83 2.03
530419 Sumedha Fisc X 10.00 50.98 50.90 53.20 50.50 52.25 2.49 6247 3.24 52 6.20 107.50 47.92
514211 Sumeet Inds. T 2.00 29.41 29.41 30.88 27.94 30.47 3.60 38079 10.92 135 8.78 40.54 10.52
530445 Sumeru Inds. X 1.00 1.97 1.97 2.00 1.85 1.91 -3.05 1443 0.03 24 191.00 3.20 1.75
542920 Sumitomo Ch. A1 10.00 452.85 445.75 459.80 445.75 455.20 0.52 8308 37.55 472 41.88 665.00 442.45
533306 Summit Secur B 10.00 1940.80 1965.15 1965.15 1874.85 1947.10 0.32 560 10.72 151 20.94 3725.65 1361.95
532070 Sumuka Agro X 10.00 200.70 200.20 207.00 194.00 204.95 2.12 40238 81.22 87 49.39 278.90 167.25
532872 Sun Ph.ARC A1 1.00 139.60 142.95 144.00 136.75 141.95 1.68 893076 1257.69 4294 -17.25 240.95 109.20
524715 Sun Pharma. A1 1.00 1795.30 1795.30 1800.45 1772.40 1776.20 -1.06 173407 3103.45 6171 40.79 1910.00 1547.25
532733 Sun TV Netwk A1 5.00 546.45 542.95 560.80 534.00 557.05 1.94 11954 65.56 475 13.57 757.35 506.20
539526 Suncare Trad X 2.00 0.74 0.75 0.79 0.70 0.75 1.35 230672 1.72 250 37.50 1.20 0.67
590072 Sundaram Bra B 10.00 687.95 686.60 686.60 672.00 672.00 -2.32 32 0.22 9 -183.61 1443.55 672.00
544066 Sundaram Cla B 5.00 1201.90 1188.00 1232.20 1185.30 1225.20 1.94 214 2.60 35 10.51 2933.00 1185.30
590071 Sundaram Fin B 10.00 4705.50 4660.40 4762.05 4611.00 4721.55 0.34 1875 88.40 327 26.60 5415.45 4070.00
500403 Sundaram Fst A1 1.00 925.05 919.00 947.95 906.60 940.10 1.63 5707 53.00 512 35.65 1199.00 832.25
533166 Sundaram Mul B 1.00 1.69 1.70 1.83 1.68 1.78 5.33 150814 2.65 1835 -29.67 2.97 1.61
500215 Sundrop Bran B 10.00 719.85 712.25 729.90 701.65 729.90 1.40 260 1.84 38 -25.49 999.75 699.95
500404 Sunflag Iron B 10.00 249.15 249.10 257.50 248.50 256.40 2.91 4011 10.15 96 22.93 322.00 196.10
530953 Sunil Agro F X 10.00 91.99 91.99 94.50 91.99 94.50 2.73 7 0.01 3 -286.36 146.90 82.52
537253 Sunil Health X 10.00 69.00 67.50 68.95 65.99 68.95 -0.07 701 0.47 22 40.80 94.90 60.55
544001 Sunita Tools M 10.00 781.85 742.80 800.00 742.80 774.30 -0.97 46750 351.03 168 143.92 1063.80 552.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523425 Sunraj Diam. XT 10.00 16.29 16.29 17.10 16.29 16.29 0.00 2862 0.49 25 -407.25 23.48 7.40
539300 Sunrakshakk X 2.00 217.80 215.65 219.05 212.90 215.10 -1.24 4477 9.67 185 30.17 288.75 116.72
543515 Sunrise Eff. M 10.00 284.95 280.00 280.00 270.75 271.70 -4.65 12750 34.78 31 2090.00 364.00 148.60
530845 Sunshield Ch X 10.00 921.00 944.00 995.00 910.00 988.15 7.29 2740 26.21 139 40.55 1213.95 583.20
539574 Sunshine Cap XT 1.00 0.25 0.25 0.25 0.24 0.24 -4.00 18263562 44.82 3234 4.80 2.15 0.20
512179 Sunteck Real A1 1.00 406.05 398.00 406.95 394.95 404.65 -0.34 3374 13.54 293 33.81 546.00 348.05
530735 Super Bakers X 10.00 34.18 32.50 32.50 32.48 32.48 -4.97 205 0.07 4 20.82 36.10 25.10
530883 Super Crop. X 2.00 7.66 7.45 7.75 7.24 7.33 -4.31 91787 6.78 258 18.33 26.44 7.24
540269 Super Fine K MT 10.00 9.35 8.89 8.89 8.89 8.89 -4.92 20000 1.78 2 15.60 13.50 8.89
512527 Super Sales X 10.00 730.00 745.00 745.00 717.00 730.00 0.00 114 0.83 18 134.94 1498.00 716.00
521180 Super Spin. B 1.00 8.99 8.62 9.29 8.01 8.37 -6.90 8049 0.68 68 -2.93 16.50 8.01
523842 Super Tann. X 1.00 6.82 7.08 7.08 6.60 6.72 -1.47 38213 2.55 134 9.46 13.73 6.10
523283 Superhouse B 10.00 147.05 145.25 149.00 143.95 147.80 0.51 238 0.35 20 30.04 227.70 122.25
539835 Superior Fin X 1.00 1.40 1.40 1.40 1.40 1.40 0.00 4161 0.06 12 -23.33 2.27 1.17
519234 Superior Ind X 10.00 44.74 44.70 44.70 42.00 43.00 -3.89 176 0.08 10 8.30 114.99 33.31
544428 Supertec EV M 10.00 61.15 58.50 61.15 58.50 60.85 -0.49 40800 24.35 31 15.21 73.60 38.50
526133 Supertex Ind X 10.00 6.70 7.30 7.30 7.10 7.10 5.97 9 0.00 4 -23.67 13.81 5.68
540168 Supra Pacifi X 10.00 27.21 28.23 28.23 25.21 27.76 2.02 24819 6.67 147 24.57 41.00 22.77
511539 Supra Trends X 10.00 14.83 15.36 15.36 14.09 14.66 -1.15 4113 0.59 26 -11.63 63.36 11.37
532509 Suprajit Eng B 1.00 448.05 448.05 460.50 444.00 459.90 2.64 6308 28.67 285 39.96 517.20 352.05
530677 Supreme Hold B 10.00 80.46 81.51 82.50 79.51 80.66 0.25 800 0.64 71 104.75 115.20 65.10
509930 Supreme Inds A1 2.00 3346.85 3346.90 3360.00 3301.85 3328.85 -0.54 2593 86.29 562 49.88 5153.39 3020.00
532904 Supreme Infr Z 10.00 83.50 80.00 84.00 80.00 84.00 0.60 101 0.08 2 -0.15 161.40 80.00
500405 Supreme Petr A1 2.00 622.90 622.90 683.00 620.00 672.70 7.99 2709 17.93 185 41.17 981.65 518.05
543434 Supriya Life B 2.00 720.80 720.75 744.80 707.25 738.95 2.52 15259 111.61 771 32.61 841.70 556.85
531638 Suraj B 10.00 265.00 265.00 267.00 251.05 260.05 -1.87 126 0.33 11 101.19 530.40 251.05
544054 Suraj Estate B 5.00 266.00 263.95 269.50 258.00 266.55 0.21 8114 21.37 287 39.61 677.20 258.00
526211 Suraj Indus. X 10.00 41.99 40.71 42.63 40.51 40.66 -3.17 2177 0.89 57 -193.62 60.13 37.21
518075 Suraj Prod. Z 10.00 234.90 242.00 242.00 223.20 236.85 0.83 8600 19.47 201 16.85 554.00 223.20
544293 Suraksha Dia B 2.00 272.30 275.00 279.05 269.35 277.95 2.07 1864 5.14 151 61.22 445.90 233.15
533298 Surana Solar B 5.00 26.23 29.75 29.75 26.21 26.70 1.79 9533 2.55 277 445.00 52.38 25.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517530 Surana Tele B 1.00 19.62 19.51 19.75 19.18 19.54 -0.41 1139 0.22 82 11.29 29.32 15.50
530185 Surat Trade X 1.00 5.20 5.44 5.44 5.11 5.20 0.00 44474 2.33 253 10.61 8.60 4.73
543218 Suratwwala B B 1.00 29.52 30.01 30.01 29.04 29.34 -0.61 2489 0.73 59 25.08 139.60 25.18
500336 Surya Roshni A1 5.00 251.75 250.00 253.80 245.95 251.95 0.08 25376 63.13 705 16.73 358.30 205.30
533101 Suryaamba Sp X 10.00 123.95 116.90 123.05 116.90 123.05 -0.73 20 0.02 2 11.27 199.80 116.20
514138 Suryalata Sp X 10.00 319.40 319.40 339.50 318.00 322.55 0.99 739 2.37 20 6.04 397.00 250.00
521200 Surylak.Cott B 10.00 60.58 56.60 59.20 54.08 59.20 -2.28 720 0.41 34 20.20 104.35 49.50
519604 Suryo Foods XT 10.00 25.65 25.65 26.20 25.53 26.20 2.14 735 0.19 9 38.53 33.82 13.60
543279 Suryoday Sm. B 10.00 133.70 132.05 136.90 130.05 134.25 0.41 9468 12.70 174 21.86 161.00 90.00
532782 Sutlej Text. B 1.00 33.05 33.15 33.47 32.61 32.82 -0.70 806 0.27 17 -5.96 77.70 32.00
530239 Suven Life B 1.00 164.15 163.35 169.15 161.10 168.90 2.89 8436 14.01 164 -18.14 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.66 3.66 3.70 3.61 3.66 0.00 15390 0.56 66 -5.15 7.90 3.28
537259 Suyog Tele. B 10.00 603.20 602.00 602.00 586.80 594.75 -1.40 3999 23.63 430 17.82 1969.00 586.80
532667 Suzlon Enrgy A1 2.00 51.79 51.95 52.75 51.02 52.57 1.51 7469553 3885.02 44452 22.56 74.30 46.00
535621 SV Global X 5.00 158.95 143.15 144.05 143.15 144.05 -9.37 10 0.01 6 -1800.63 192.95 101.15
523722 Svam Softwar X 10.00 5.75 6.00 6.00 5.50 5.61 -2.43 7646 0.43 39 -112.20 12.70 5.25
503624 Svaraj Tradi X 10.00 8.37 8.33 8.33 7.60 8.00 -4.42 3477 0.27 24 27.59 11.50 6.36
539911 Svarnim Trd. XT 10.00 24.05 23.57 23.57 23.57 23.57 -2.00 10 0.00 1 -33.67 32.00 8.80
524488 SVC Indust. X 10.00 3.30 3.24 3.44 3.07 3.28 -0.61 22955 0.76 66 -18.22 5.85 3.00
543799 SVJ Enterp. MT 10.00 476.25 452.45 452.45 452.45 452.45 -5.00 7500 33.93 8 350.74 519.00 131.10
505590 SVP Global T 1.00 5.06 4.81 4.81 4.81 4.81 -4.94 2603 0.13 10 -0.07 7.15 2.48
543745 SVS Ventures M 10.00 13.66 13.51 13.85 13.00 13.65 -0.07 1872000 252.82 165 15.87 15.40 7.36
543986 SW Pinnacle T 10.00 198.00 189.00 204.95 189.00 200.00 1.01 6773 13.58 74 97.56 242.55 95.60
503816 Swad.Polytex X 1.00 50.34 50.94 51.48 50.00 51.48 2.26 4057 2.06 66 71.50 116.48 46.02
506863 Swadeshi Ind XT 10.00 135.55 132.85 138.00 132.85 138.00 1.81 70969 94.58 295 95.17 138.00 2.92
539406 Swagtam Trdg X 10.00 49.40 51.87 51.87 51.87 51.87 5.00 12 0.01 5 -648.38 92.00 40.50
503310 Swan Corp A1 1.00 443.30 436.40 458.65 435.45 453.55 2.31 54605 243.53 1333 24.50 809.70 370.00
500407 Swaraj Engin B 10.00 3665.15 3601.05 3699.15 3575.00 3689.90 0.68 1794 65.08 407 25.33 4725.95 2530.00
531003 Swarna Secur X 10.00 75.00 78.75 78.75 78.75 78.75 5.00 2 0.00 2 29.49 88.70 48.00
526365 Swarnsarita X 10.00 31.13 30.89 31.55 30.05 31.25 0.39 7997 2.46 57 5.83 48.30 23.56
544035 Swashthik Pl M 10.00 30.51 30.51 30.51 30.51 30.51 0.00 6400 1.95 3 19.68 104.50 28.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
510245 Swasti Vin.S X 1.00 4.61 4.61 4.76 4.42 4.57 -0.87 11242 0.52 98 22.85 7.18 4.01
512257 Swasti Vinay X 1.00 3.81 3.70 3.85 3.65 3.83 0.52 36424 1.37 122 9.34 5.25 3.22
544452 Swastika Cas M 10.00 68.00 65.10 65.10 64.35 64.35 -5.37 4000 2.59 2 19.98 96.90 63.65
530585 Swastika Inv X 2.00 74.63 74.50 74.97 73.00 73.10 -2.05 5554 4.12 67 11.35 212.50 73.00
543914 Swati Proj. X 10.00 31.10 31.10 32.64 30.45 32.44 4.31 11369 3.57 72 70.52 97.65 19.60
532051 Swelect Ener B 10.00 609.30 596.70 642.60 596.70 636.20 4.41 1247 7.77 141 28.54 1150.00 459.75
544285 Swiggy B 1.00 385.85 382.80 399.90 379.80 397.95 3.14 643843 2541.50 4066 -42.20 617.00 297.00
523558 Swiss Milita X 2.00 19.11 19.40 20.00 18.70 19.19 0.42 144625 27.51 770 47.98 37.35 18.70
517201 Switch.Tech. XT 10.00 56.58 56.58 56.58 56.50 56.50 -0.14 2702 1.53 18 -2.10 124.95 40.00
530217 Swojas Foods X 10.00 11.02 11.05 11.44 10.50 10.87 -1.36 130718 14.18 82 10.76 26.18 9.97
531499 Sybly Inds. XT 10.00 1.96 1.90 1.90 1.87 1.87 -4.59 150 0.00 6 -0.11 9.90 1.55
511447 Sylph Tech. X 1.00 0.87 0.87 0.87 0.81 0.83 -4.60 3670171 30.45 508 41.50 1.45 0.70
539278 Symbiox Inv. X 10.00 2.54 2.55 2.72 2.55 2.72 7.09 2342 0.06 15 -- 6.02 2.15
517385 Symphony A1 2.00 878.30 880.65 894.00 854.55 889.75 1.30 2933 25.64 256 47.20 1453.95 847.60
524470 Syncom Form. B 1.00 14.86 14.66 15.22 14.50 15.18 2.15 176405 26.34 487 22.66 23.95 14.10
541929 Synergy Gree B 10.00 553.45 569.95 569.95 539.70 543.95 -1.72 1135 6.19 164 54.45 632.35 344.00
539268 Syngene Intl A1 10.00 631.85 628.70 634.95 623.75 627.15 -0.74 4802 30.20 404 53.97 917.60 598.54
513307 Synthiko Foi XT 10.00 1617.10 1585.00 1649.40 1585.00 1649.40 2.00 2756 44.63 40 64.63 1716.85 178.10
543573 Syrma SGS Te A1 10.00 728.60 725.05 762.25 715.00 757.20 3.93 66330 492.72 2536 64.01 909.50 355.05
531173 Syschem (I) X 10.00 51.09 50.00 50.00 47.99 48.22 -5.62 66205 31.99 187 46.37 62.00 35.33
544541 Systemat Ind M 10.00 189.65 187.00 194.85 185.15 193.75 2.16 9000 17.25 15 23.43 247.75 185.15
526506 Systematix C B 1.00 159.30 159.45 168.05 158.05 163.60 2.70 2821 4.56 120 47.70 231.95 94.43
531432 Systematix S XT 10.00 17.60 18.48 18.48 16.82 17.60 0.00 4437 0.80 24 -97.78 18.95 7.51