BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
540497 |
S Chand & Co |
B |
5.00 |
213.75 |
221.60 |
221.60 |
214.50 |
215.00 |
0.58 |
11259 |
24.52 |
528 |
8.41 |
234.95 |
92.20 |
|
542034 |
S M Gold |
B |
10.00 |
15.24 |
15.10 |
15.10 |
14.48 |
14.54 |
-4.59 |
36078 |
5.27 |
279 |
7.16 |
150.85 |
13.80 |
|
514197 |
S&T Corp. |
XT |
2.00 |
46.01 |
48.31 |
48.31 |
48.31 |
48.31 |
5.00 |
70780 |
34.19 |
123 |
123.87 |
94.20 |
3.16 |
|
526477 |
S.A.Enterpr. |
XT |
10.00 |
39.20 |
37.50 |
37.50 |
37.50 |
37.50 |
-4.34 |
201 |
0.08 |
3 |
-17.86 |
43.05 |
31.05 |
|
532218 |
S.I.Bank |
A1 |
1.00 |
16.90 |
16.90 |
17.22 |
16.53 |
16.69 |
-1.24 |
3351220 |
563.43 |
4050 |
4.89 |
21.80 |
7.27 |
|
516108 |
S.I.Paper |
X |
10.00 |
108.00 |
109.00 |
109.60 |
106.00 |
108.00 |
0.00 |
2681 |
2.90 |
32 |
-85.04 |
195.00 |
106.00 |
|
513515 |
S.R.Indus. |
XT |
10.00 |
1.89 |
1.80 |
1.80 |
1.80 |
1.80 |
-4.76 |
73 |
0.00 |
4 |
-1.73 |
3.13 |
1.47 |
|
539112 |
SAB Inds. |
X |
10.00 |
75.15 |
68.50 |
77.59 |
68.50 |
71.23 |
-5.22 |
530 |
0.39 |
11 |
-17.72 |
114.40 |
67.00 |
|
530267 |
Saboo Bros. |
XT |
10.00 |
17.28 |
17.28 |
18.00 |
17.28 |
18.00 |
4.17 |
46 |
0.01 |
3 |
-- |
26.25 |
11.30 |
|
530461 |
Saboo Sodium |
X |
10.00 |
17.55 |
18.00 |
18.00 |
17.00 |
17.05 |
-2.85 |
131641 |
22.74 |
287 |
-16.08 |
21.90 |
12.21 |
|
531869 |
Sacheta Met. |
X |
10.00 |
17.69 |
17.50 |
17.98 |
17.31 |
17.45 |
-1.36 |
14167 |
2.48 |
94 |
17.11 |
33.60 |
16.25 |
|
532710 |
Sadbhav Engg |
B |
1.00 |
10.35 |
10.38 |
10.38 |
9.87 |
9.92 |
-4.15 |
172080 |
17.28 |
387 |
-0.15 |
39.00 |
9.87 |
|
539346 |
Sadbhav Infr |
B |
10.00 |
3.35 |
3.45 |
3.45 |
3.19 |
3.19 |
-4.78 |
99504 |
3.21 |
136 |
-0.21 |
14.20 |
3.19 |
|
506642 |
Sadhana Nitr |
B |
1.00 |
119.90 |
120.00 |
120.85 |
114.95 |
115.20 |
-3.92 |
52879 |
61.63 |
532 |
1152.00 |
174.45 |
102.00 |
|
540821 |
Sadhna Broad |
X |
1.00 |
5.36 |
5.31 |
5.62 |
5.10 |
5.11 |
-4.66 |
310866 |
16.32 |
1016 |
-24.33 |
34.80 |
2.40 |
|
543461 |
Safa Systems |
M |
10.00 |
7.24 |
7.10 |
7.10 |
7.10 |
7.10 |
-1.93 |
20000 |
1.42 |
2 |
37.37 |
16.90 |
7.10 |
|
523025 |
Safari Ind. |
B |
2.00 |
1984.40 |
1958.65 |
1971.65 |
1904.30 |
1926.00 |
-2.94 |
1989 |
38.42 |
540 |
51.05 |
2129.35 |
817.90 |
|
502090 |
Sagar Cem. |
B |
2.00 |
196.30 |
193.40 |
196.55 |
182.75 |
186.80 |
-4.84 |
18035 |
34.86 |
770 |
-29.42 |
274.90 |
155.15 |
|
540715 |
Sagar Diamon |
M |
10.00 |
56.68 |
58.98 |
58.98 |
58.98 |
58.98 |
4.06 |
3000 |
1.77 |
1 |
210.64 |
92.00 |
30.50 |
|
532092 |
Sagar Prod. |
X |
1.00 |
2.14 |
2.25 |
2.25 |
1.96 |
2.10 |
-1.87 |
6604 |
0.14 |
28 |
-35.00 |
3.72 |
1.85 |
|
540143 |
Sagarsoft (I |
X |
10.00 |
138.60 |
137.50 |
141.00 |
136.10 |
137.65 |
-0.69 |
1554 |
2.14 |
19 |
9.27 |
223.85 |
116.30 |
|
543743 |
Sah Polymers |
B |
10.00 |
72.13 |
70.66 |
72.69 |
68.50 |
69.13 |
-4.16 |
13422 |
9.45 |
258 |
40.91 |
90.40 |
62.00 |
|
511533 |
Sahara Hsgfi |
X |
10.00 |
45.76 |
46.80 |
46.80 |
44.00 |
44.16 |
-3.50 |
517 |
0.23 |
26 |
18.71 |
65.80 |
33.85 |
|
532841 |
Sahyadri Ind |
X |
10.00 |
321.25 |
321.00 |
323.85 |
302.40 |
309.10 |
-3.78 |
6440 |
20.50 |
160 |
7.26 |
591.80 |
294.10 |
|
531931 |
Sai Capital |
XT |
10.00 |
116.00 |
111.50 |
119.00 |
110.20 |
119.00 |
2.59 |
690 |
0.77 |
10 |
3.65 |
237.00 |
36.20 |
|
512097 |
Saianand Com |
X |
1.00 |
0.42 |
0.42 |
0.45 |
0.41 |
0.45 |
7.14 |
1098941 |
4.71 |
295 |
9.00 |
1.05 |
0.41 |
|
500113 |
SAIL |
A1 |
10.00 |
82.40 |
82.20 |
82.85 |
80.90 |
81.15 |
-1.52 |
1769924 |
1450.10 |
7938 |
9.59 |
112.30 |
63.60 |
|
530265 |
Sainik Fin. |
X |
10.00 |
24.94 |
24.94 |
24.94 |
23.73 |
23.73 |
-4.85 |
701 |
0.17 |
3 |
-2.42 |
52.40 |
23.00 |
|
515043 |
Saint-Gobain |
X |
10.00 |
85.04 |
85.04 |
85.28 |
80.20 |
80.84 |
-4.94 |
106065 |
87.72 |
678 |
27.31 |
114.30 |
67.30 |
|
590051 |
Saksoft |
B |
1.00 |
144.35 |
141.45 |
143.95 |
140.00 |
142.70 |
-1.14 |
66267 |
93.86 |
1661 |
20.24 |
157.20 |
68.24 |
|
511066 |
Sakthi Fin. |
X |
10.00 |
29.00 |
29.00 |
30.00 |
28.50 |
28.51 |
-1.69 |
855 |
0.25 |
31 |
15.84 |
40.80 |
19.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
507315 |
Sakthi Sugar |
B |
10.00 |
20.04 |
20.01 |
20.28 |
19.25 |
19.34 |
-3.49 |
28820 |
5.67 |
169 |
1.13 |
34.54 |
13.40 |
|
532713 |
Sakuma Exp. |
B |
1.00 |
11.17 |
11.13 |
11.28 |
10.20 |
10.37 |
-7.16 |
84169 |
8.95 |
274 |
7.68 |
20.80 |
10.20 |
|
539353 |
Sal Automotv |
X |
10.00 |
256.00 |
240.05 |
269.90 |
240.05 |
256.15 |
0.06 |
183 |
0.47 |
16 |
97.40 |
289.90 |
150.00 |
|
532604 |
SAL Steel |
B |
10.00 |
14.29 |
14.14 |
14.14 |
13.59 |
13.70 |
-4.13 |
44000 |
6.07 |
191 |
13.56 |
23.25 |
7.55 |
|
540642 |
Salasar Tech |
B |
1.00 |
40.19 |
40.21 |
40.21 |
36.25 |
36.60 |
-8.93 |
38855 |
14.80 |
613 |
35.19 |
58.30 |
21.18 |
|
540181 |
Salem Erode |
X |
1.00 |
42.38 |
42.38 |
42.38 |
38.18 |
41.53 |
-2.01 |
90 |
0.04 |
8 |
-461.44 |
100.10 |
35.65 |
|
590056 |
Salona Cot. |
B |
10.00 |
219.40 |
218.75 |
259.85 |
215.90 |
237.25 |
8.14 |
1147 |
2.75 |
237 |
7.94 |
332.95 |
182.00 |
|
500370 |
Salora Int. |
X |
10.00 |
32.40 |
31.25 |
32.50 |
31.20 |
32.00 |
-1.23 |
40422 |
12.66 |
26 |
1.22 |
53.05 |
29.55 |
|
517059 |
Salzer Elec. |
B |
10.00 |
246.00 |
241.45 |
247.90 |
241.35 |
245.25 |
-0.30 |
5324 |
13.06 |
426 |
12.11 |
331.85 |
160.00 |
|
532005 |
Sam Indus. |
XT |
10.00 |
53.64 |
51.30 |
52.00 |
51.30 |
52.00 |
-3.06 |
419 |
0.22 |
12 |
8.09 |
81.70 |
21.60 |
|
521240 |
Sambandam Sp |
X |
10.00 |
131.00 |
129.00 |
140.00 |
129.00 |
132.00 |
0.76 |
27845 |
36.98 |
58 |
-3.45 |
276.80 |
125.30 |
|
511630 |
Sambhaav Med |
B |
1.00 |
2.66 |
2.62 |
2.70 |
2.46 |
2.50 |
-6.02 |
24352 |
0.61 |
34 |
-125.00 |
5.90 |
2.46 |
|
520075 |
Samkrg Pist. |
X |
10.00 |
128.60 |
128.05 |
128.20 |
112.50 |
122.40 |
-4.82 |
12357 |
15.37 |
254 |
7.63 |
172.90 |
112.50 |
|
530617 |
Sampre Nutri |
X |
10.00 |
75.10 |
78.80 |
78.85 |
78.80 |
78.85 |
4.99 |
1494 |
1.18 |
12 |
61.12 |
296.35 |
29.15 |
|
543229 |
Samrat Forg. |
X |
10.00 |
163.95 |
163.80 |
163.80 |
150.05 |
155.05 |
-5.43 |
51 |
0.08 |
8 |
15.92 |
192.00 |
90.00 |
|
530125 |
Samrat Pharm |
X |
10.00 |
403.95 |
400.00 |
409.45 |
365.25 |
367.45 |
-9.04 |
13897 |
52.23 |
681 |
4.66 |
1250.00 |
365.25 |
|
539267 |
Samsrita Lab |
X |
10.00 |
18.26 |
20.80 |
20.80 |
18.50 |
20.21 |
10.68 |
4915 |
0.96 |
34 |
-96.24 |
38.00 |
18.02 |
|
521206 |
Samtex Fash. |
X |
2.00 |
2.03 |
2.01 |
2.10 |
1.81 |
1.89 |
-6.90 |
20473 |
0.40 |
47 |
-2.15 |
5.14 |
1.81 |
|
517334 |
Samvardhana |
A1 |
1.00 |
64.73 |
64.73 |
64.87 |
63.50 |
64.09 |
-0.99 |
2168305 |
1387.99 |
8072 |
45.13 |
97.46 |
61.85 |
|
530025 |
Samyak Intl. |
XT |
10.00 |
20.50 |
19.48 |
21.49 |
19.48 |
20.90 |
1.95 |
15426 |
3.23 |
30 |
1.06 |
26.75 |
16.65 |
|
523116 |
Sanco Trans |
X |
10.00 |
667.45 |
670.00 |
670.00 |
630.00 |
637.85 |
-4.43 |
141 |
0.92 |
8 |
13.64 |
1158.00 |
581.05 |
|
526725 |
Sandesh Ltd. |
B |
10.00 |
992.00 |
1020.00 |
1020.00 |
914.05 |
927.10 |
-6.54 |
799 |
7.63 |
272 |
5.87 |
1313.00 |
648.00 |
|
541163 |
Sandhar Tech |
B |
10.00 |
214.80 |
212.25 |
212.25 |
209.30 |
210.85 |
-1.84 |
2161 |
4.55 |
214 |
19.19 |
263.70 |
205.00 |
|
524703 |
Sandu Pharma |
X |
10.00 |
54.04 |
56.40 |
56.40 |
51.25 |
52.20 |
-3.40 |
1462 |
0.77 |
37 |
30.17 |
86.00 |
51.25 |
|
504918 |
Sandur Mang. |
A1 |
10.00 |
951.90 |
951.90 |
967.90 |
935.30 |
960.80 |
0.93 |
19228 |
184.57 |
1096 |
7.81 |
1702.52 |
655.00 |
|
516096 |
Sangal Paper |
XT |
10.00 |
130.50 |
124.05 |
137.00 |
124.00 |
135.75 |
4.02 |
512 |
0.66 |
14 |
4.93 |
297.45 |
80.80 |
|
514234 |
Sangam (I) |
B |
10.00 |
230.75 |
254.00 |
254.00 |
223.80 |
225.75 |
-2.17 |
5214 |
12.14 |
290 |
6.37 |
422.00 |
185.00 |
|
526521 |
Sanghi Ind. |
B |
10.00 |
64.62 |
63.50 |
65.43 |
61.50 |
61.89 |
-4.22 |
15999 |
10.10 |
325 |
-7.44 |
79.90 |
32.54 |
|
540782 |
Sanghvi Brnd |
M |
10.00 |
23.00 |
21.85 |
24.10 |
21.85 |
24.10 |
4.78 |
9000 |
2.02 |
7 |
200.83 |
37.50 |
11.35 |
|
530073 |
Sanghvi Move |
B |
2.00 |
340.15 |
345.40 |
345.40 |
315.40 |
321.20 |
-5.57 |
24916 |
80.80 |
1312 |
14.38 |
395.00 |
150.00 |
|
531569 |
Sanjivani Pa |
X |
10.00 |
25.34 |
26.75 |
30.40 |
25.85 |
30.40 |
19.97 |
143097 |
40.98 |
335 |
5.24 |
71.45 |
24.80 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532435 |
Sanmit Infra |
X |
1.00 |
62.49 |
63.70 |
65.25 |
58.50 |
61.61 |
-1.41 |
161986 |
102.42 |
492 |
308.05 |
89.80 |
32.88 |
|
500674 |
Sanofi India |
A1 |
10.00 |
5668.35 |
5670.00 |
5678.60 |
5623.15 |
5647.90 |
-0.36 |
2086 |
117.78 |
478 |
20.96 |
7938.90 |
5240.00 |
|
514280 |
Sanrhea Tech |
XT |
10.00 |
61.99 |
59.50 |
59.50 |
59.00 |
59.00 |
-4.82 |
513 |
0.30 |
3 |
6.99 |
141.50 |
58.05 |
|
543358 |
Sansera Engg |
A1 |
2.00 |
719.85 |
708.35 |
737.50 |
707.65 |
734.70 |
2.06 |
1879 |
13.49 |
312 |
26.21 |
834.95 |
548.30 |
|
530035 |
Santosh Fine |
XT |
10.00 |
13.31 |
13.90 |
13.97 |
13.05 |
13.97 |
4.96 |
326 |
0.04 |
13 |
-155.22 |
29.82 |
7.30 |
|
519260 |
Sanwaria Con |
Z |
1.00 |
0.46 |
0.48 |
0.48 |
0.45 |
0.46 |
0.00 |
893403 |
4.22 |
208 |
-3.07 |
1.23 |
0.44 |
|
543397 |
Sapphire Fo |
A1 |
10.00 |
1177.60 |
1176.25 |
1176.25 |
1152.40 |
1165.90 |
-0.99 |
909 |
10.55 |
319 |
59.61 |
1572.95 |
910.00 |
|
506906 |
Saptak Chem. |
XT |
10.00 |
3.12 |
3.27 |
3.27 |
3.20 |
3.27 |
4.81 |
48495 |
1.59 |
61 |
163.50 |
7.49 |
1.63 |
|
519238 |
Saptarishi A |
XT |
10.00 |
14.00 |
14.00 |
14.00 |
13.30 |
13.33 |
-4.79 |
920 |
0.12 |
7 |
102.54 |
32.26 |
10.00 |
|
538992 |
SAR Auto Prd |
X |
10.00 |
976.70 |
1018.00 |
1018.00 |
927.90 |
927.90 |
-5.00 |
14 |
0.14 |
12 |
374.15 |
1044.00 |
428.00 |
|
512020 |
Sarasw.Comm. |
X |
10.00 |
2542.50 |
2475.35 |
2475.35 |
2398.55 |
2450.90 |
-3.60 |
36 |
0.88 |
21 |
7.11 |
4498.80 |
2205.00 |
|
504614 |
Sarda Energy |
A1 |
10.00 |
1010.95 |
1008.50 |
1041.95 |
989.05 |
1015.20 |
0.42 |
2525 |
25.52 |
510 |
5.27 |
1358.10 |
705.40 |
|
516032 |
Sarda Papers |
XT |
10.00 |
19.37 |
19.37 |
19.37 |
19.37 |
19.37 |
0.00 |
958 |
0.19 |
4 |
-24.21 |
19.37 |
9.78 |
|
519242 |
Sarda Prot. |
XT |
10.00 |
62.44 |
59.50 |
65.00 |
59.35 |
63.19 |
1.20 |
3252 |
1.94 |
19 |
43.58 |
330.70 |
22.10 |
|
532163 |
Saregama (I) |
A1 |
1.00 |
320.05 |
321.10 |
324.00 |
307.85 |
310.75 |
-2.91 |
17083 |
53.80 |
1285 |
31.87 |
512.00 |
307.85 |
|
526885 |
Sarla Perfor |
B |
1.00 |
34.89 |
34.70 |
35.00 |
32.70 |
32.82 |
-5.93 |
30292 |
10.16 |
536 |
9.22 |
69.25 |
32.70 |
|
531930 |
Sarthak Inds |
X |
10.00 |
33.69 |
32.03 |
33.49 |
32.01 |
32.01 |
-4.99 |
3422 |
1.10 |
68 |
84.24 |
162.03 |
32.01 |
|
540393 |
Sarthak Metl |
B |
10.00 |
166.05 |
166.05 |
168.35 |
164.00 |
164.85 |
-0.72 |
7678 |
12.71 |
882 |
7.04 |
187.00 |
81.70 |
|
514412 |
Sarup Inds. |
XT |
10.00 |
27.60 |
26.25 |
26.25 |
26.25 |
26.25 |
-4.89 |
150 |
0.04 |
1 |
-4.61 |
34.75 |
22.00 |
|
543688 |
Sarveshwar F |
B |
10.00 |
71.85 |
72.35 |
73.40 |
68.00 |
68.58 |
-4.55 |
813 |
0.57 |
53 |
13.01 |
95.95 |
68.00 |
|
539124 |
Sarvottam Fn |
XT |
10.00 |
26.63 |
25.30 |
25.30 |
25.30 |
25.30 |
-4.99 |
162 |
0.04 |
10 |
-9.55 |
68.25 |
16.55 |
|
532663 |
Sasken Tech. |
B |
10.00 |
802.30 |
795.35 |
801.45 |
780.75 |
786.15 |
-2.01 |
1299 |
10.35 |
230 |
10.83 |
1039.00 |
713.30 |
|
533259 |
Sastasundar |
B |
10.00 |
231.30 |
228.20 |
236.20 |
222.35 |
223.70 |
-3.29 |
22347 |
50.68 |
239 |
-10.09 |
449.05 |
190.05 |
|
511076 |
Sat Inds. |
B |
2.00 |
63.95 |
66.00 |
66.84 |
60.95 |
61.61 |
-3.66 |
11615 |
7.47 |
186 |
17.65 |
84.05 |
27.70 |
|
533202 |
Satchmo Hold |
X |
10.00 |
1.72 |
1.72 |
1.72 |
1.55 |
1.61 |
-6.40 |
215884 |
3.43 |
145 |
-0.05 |
4.60 |
1.55 |
|
539201 |
Satia Inds. |
B |
1.00 |
110.25 |
109.05 |
110.70 |
103.00 |
105.05 |
-4.72 |
72690 |
76.46 |
1677 |
5.99 |
164.35 |
101.10 |
|
539404 |
Satin Credit |
B |
10.00 |
123.15 |
125.30 |
126.00 |
117.00 |
118.70 |
-3.61 |
19933 |
23.96 |
522 |
-26.79 |
174.90 |
85.00 |
|
508996 |
Satra Prop |
Z |
2.00 |
0.79 |
0.81 |
0.82 |
0.76 |
0.78 |
-1.27 |
7590 |
0.06 |
20 |
-11.14 |
2.58 |
0.76 |
|
526093 |
Satvah.Ispat |
T |
10.00 |
2.40 |
2.48 |
2.48 |
2.28 |
2.28 |
-5.00 |
177400 |
4.10 |
23 |
-0.17 |
3.67 |
2.12 |
|
539218 |
Saumya Cons. |
X |
10.00 |
80.76 |
84.79 |
84.79 |
79.00 |
81.40 |
0.79 |
105 |
0.08 |
6 |
11.87 |
126.00 |
73.11 |
|
502175 |
Saurash.Cem. |
X |
10.00 |
51.01 |
50.25 |
51.50 |
49.56 |
50.64 |
-0.73 |
33573 |
17.01 |
123 |
-10.03 |
77.40 |
46.90 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
517320 |
Savant Info. |
XT |
10.00 |
4.42 |
4.42 |
4.42 |
4.42 |
4.42 |
0.00 |
200 |
0.01 |
1 |
-4.51 |
4.42 |
2.27 |
|
532404 |
Saven Techno |
X |
1.00 |
35.64 |
35.61 |
36.99 |
35.25 |
35.43 |
-0.59 |
6200 |
2.23 |
101 |
9.50 |
55.00 |
30.35 |
|
512634 |
Savera Inds. |
X |
10.00 |
56.08 |
53.40 |
57.00 |
51.00 |
54.00 |
-3.71 |
16770 |
9.09 |
34 |
6.84 |
82.95 |
40.00 |
|
524667 |
Savita Oil T |
B |
2.00 |
248.35 |
247.95 |
247.95 |
235.05 |
237.00 |
-4.57 |
7159 |
17.21 |
741 |
6.49 |
412.00 |
191.05 |
|
531893 |
Sawaca Busi. |
X |
1.00 |
0.78 |
0.79 |
0.80 |
0.77 |
0.80 |
2.56 |
475616 |
3.76 |
351 |
11.43 |
2.49 |
0.76 |
|
523710 |
Sayaji Hotel |
XT |
10.00 |
312.00 |
310.05 |
315.00 |
307.00 |
308.00 |
-1.28 |
106 |
0.33 |
5 |
21.95 |
425.00 |
200.00 |
|
540728 |
Sayaji Inds. |
X |
5.00 |
156.10 |
156.10 |
156.10 |
150.00 |
151.00 |
-3.27 |
1004 |
1.53 |
18 |
8.41 |
289.70 |
150.00 |
|
542725 |
SBC Exports |
B |
1.00 |
18.04 |
18.22 |
18.65 |
17.76 |
18.08 |
0.22 |
644875 |
117.85 |
1064 |
48.86 |
18.65 |
4.65 |
|
532102 |
SBEC Sugar |
X |
10.00 |
36.93 |
37.85 |
37.85 |
35.09 |
35.26 |
-4.52 |
5905 |
2.12 |
75 |
-25.19 |
94.55 |
21.05 |
|
517360 |
SBEC Systems |
XT |
10.00 |
21.91 |
23.00 |
23.00 |
22.45 |
23.00 |
4.97 |
3087 |
0.71 |
55 |
38.33 |
68.55 |
3.45 |
|
500112 |
SBI |
A1 |
1.00 |
505.60 |
507.10 |
514.00 |
501.85 |
510.00 |
0.87 |
750504 |
3821.19 |
16029 |
9.66 |
629.65 |
430.80 |
|
539031 |
SBI BSE100 |
A1 |
10.00 |
184.63 |
184.65 |
187.85 |
183.10 |
184.75 |
0.06 |
502 |
0.93 |
41 |
-- |
229.95 |
163.78 |
|
543066 |
SBI Cards |
A1 |
10.00 |
723.00 |
722.95 |
725.40 |
716.00 |
718.75 |
-0.59 |
28653 |
206.35 |
1637 |
30.31 |
1028.75 |
656.10 |
|
540719 |
SBI Life Ins |
A1 |
10.00 |
1113.00 |
1100.05 |
1116.00 |
1095.15 |
1098.20 |
-1.33 |
15162 |
167.62 |
1772 |
68.04 |
1339.55 |
1034.95 |
|
535276 |
SBI Sensex |
A1 |
10.00 |
616.76 |
616.76 |
621.50 |
616.50 |
617.29 |
0.09 |
24714 |
152.84 |
303 |
-- |
679.95 |
534.48 |
|
590098 |
SBI-ETF Gold |
E |
1.00 |
52.15 |
52.05 |
52.14 |
51.62 |
51.87 |
-0.54 |
104479 |
54.20 |
357 |
-- |
52.80 |
43.35 |
|
590138 |
SBIETFNift50 |
B |
10.00 |
175.51 |
175.66 |
177.00 |
173.91 |
175.76 |
0.14 |
16325 |
28.58 |
243 |
-- |
195.10 |
156.70 |
|
590137 |
SBINifty Bnk |
B |
10.00 |
394.91 |
395.79 |
397.71 |
393.74 |
395.01 |
0.03 |
2579 |
10.21 |
76 |
-- |
462.00 |
322.86 |
|
541972 |
SBISenseNx50 |
A1 |
10.00 |
476.55 |
475.00 |
478.00 |
468.10 |
474.50 |
-0.43 |
386 |
1.83 |
28 |
-- |
550.71 |
427.30 |
|
543366 |
SBL Infratec |
M |
10.00 |
79.80 |
82.70 |
82.70 |
81.10 |
81.10 |
1.63 |
14400 |
11.85 |
7 |
324.40 |
94.00 |
48.85 |
|
526081 |
SC Agrotech |
XT |
10.00 |
9.54 |
9.60 |
9.60 |
9.07 |
9.40 |
-1.47 |
991 |
0.09 |
12 |
3.13 |
18.96 |
6.71 |
|
511672 |
Scan Steels |
X |
10.00 |
29.77 |
30.00 |
31.00 |
28.50 |
28.86 |
-3.06 |
29920 |
8.69 |
181 |
4.00 |
55.00 |
28.20 |
|
526544 |
Scanpoint Ge |
X |
2.00 |
6.86 |
7.18 |
7.18 |
6.70 |
6.76 |
-1.46 |
222594 |
15.38 |
51 |
67.60 |
17.30 |
6.65 |
|
505790 |
Schaeffler |
A1 |
2.00 |
2779.85 |
2775.05 |
2857.25 |
2775.00 |
2799.05 |
0.69 |
2012 |
56.77 |
636 |
49.76 |
3968.75 |
1848.05 |
|
534139 |
Schneider El |
A1 |
2.00 |
151.95 |
152.10 |
152.90 |
146.15 |
149.35 |
-1.71 |
28597 |
42.48 |
881 |
45.26 |
209.90 |
92.00 |
|
538857 |
Scintilla Co |
X |
10.00 |
4.30 |
4.40 |
4.50 |
4.30 |
4.30 |
0.00 |
1195 |
0.05 |
8 |
107.50 |
10.76 |
3.31 |
|
531234 |
Scoobeeday G |
X |
10.00 |
83.86 |
81.11 |
85.00 |
81.11 |
85.00 |
1.36 |
934 |
0.78 |
18 |
25.15 |
175.00 |
80.90 |
|
505141 |
Scooters (I) |
T |
10.00 |
27.89 |
27.79 |
27.79 |
26.50 |
27.79 |
-0.36 |
4615 |
1.25 |
39 |
12.87 |
35.90 |
26.00 |
|
534598 |
SE Power |
B |
10.00 |
12.92 |
13.09 |
13.09 |
12.55 |
12.80 |
-0.93 |
1543 |
0.20 |
37 |
-31.22 |
29.50 |
11.32 |
|
533268 |
Sea TV Ntwrk |
X |
10.00 |
3.46 |
3.35 |
3.35 |
3.35 |
3.35 |
-3.18 |
80 |
0.00 |
1 |
-0.99 |
5.90 |
1.72 |
|
542753 |
Seacoast Sh. |
X |
1.00 |
2.69 |
2.73 |
2.73 |
2.51 |
2.59 |
-3.72 |
804973 |
21.24 |
1108 |
8.93 |
15.99 |
2.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543782 |
Sealmatic |
M |
10.00 |
220.25 |
223.95 |
224.00 |
204.00 |
210.75 |
-4.31 |
46200 |
98.58 |
72 |
22.69 |
264.00 |
204.00 |
|
526807 |
Seamec |
B |
10.00 |
636.10 |
636.10 |
643.60 |
612.65 |
616.95 |
-3.01 |
1895 |
12.00 |
167 |
36.81 |
1423.95 |
565.95 |
|
514264 |
Seasons Text |
X |
10.00 |
13.26 |
13.26 |
13.26 |
12.60 |
12.60 |
-4.98 |
27 |
0.00 |
5 |
-26.81 |
15.58 |
6.95 |
|
543625 |
SecUR Creden |
B |
10.00 |
26.36 |
26.38 |
27.05 |
25.05 |
25.10 |
-4.78 |
63360 |
16.20 |
469 |
12.49 |
36.40 |
17.31 |
|
512161 |
Securekloud |
B |
5.00 |
38.73 |
36.80 |
36.80 |
36.80 |
36.80 |
-4.98 |
7898 |
2.91 |
43 |
-1.78 |
105.00 |
35.15 |
|
532993 |
Sejal Glass |
T |
10.00 |
256.15 |
256.15 |
256.15 |
250.00 |
254.00 |
-0.84 |
55 |
0.14 |
3 |
0.02 |
517.45 |
194.75 |
|
532886 |
SEL Mfg. Co. |
T |
10.00 |
171.60 |
168.20 |
168.20 |
168.20 |
168.20 |
-1.98 |
8 |
0.01 |
4 |
-0.04 |
1237.85 |
168.20 |
|
530075 |
Selan Explor |
B |
10.00 |
256.40 |
259.55 |
259.75 |
241.10 |
243.00 |
-5.23 |
3783 |
9.49 |
209 |
12.95 |
346.65 |
153.20 |
|
538875 |
Sellwin Trad |
X |
10.00 |
13.51 |
13.55 |
13.99 |
12.96 |
13.55 |
0.30 |
45584 |
6.34 |
43 |
12.21 |
31.15 |
12.96 |
|
532945 |
SEPC |
B |
10.00 |
12.64 |
12.99 |
12.99 |
11.60 |
11.90 |
-5.85 |
237730 |
28.59 |
808 |
-13.08 |
15.90 |
6.30 |
|
512529 |
Sequent Sc. |
A1 |
2.00 |
71.76 |
72.00 |
72.09 |
67.10 |
68.36 |
-4.74 |
220390 |
153.87 |
2072 |
-96.28 |
155.90 |
61.80 |
|
512399 |
Sera Invt&Fi |
XT |
10.00 |
312.10 |
314.10 |
314.10 |
296.50 |
308.25 |
-1.23 |
1040 |
3.14 |
49 |
-30.52 |
368.85 |
48.55 |
|
502450 |
Sesha.Paper |
B |
2.00 |
238.80 |
241.30 |
241.95 |
227.50 |
229.75 |
-3.79 |
2646 |
6.19 |
176 |
4.33 |
349.00 |
160.00 |
|
505075 |
Setco Automt |
B |
2.00 |
6.00 |
5.81 |
6.18 |
5.45 |
5.51 |
-8.17 |
74747 |
4.22 |
841 |
-0.57 |
19.20 |
5.45 |
|
533605 |
Setubandhan |
T |
1.00 |
0.96 |
0.98 |
0.98 |
0.92 |
0.92 |
-4.17 |
98952 |
0.94 |
37 |
92.00 |
4.10 |
0.92 |
|
511760 |
Seven Hill |
X |
1.00 |
0.52 |
0.52 |
0.52 |
0.45 |
0.48 |
-7.69 |
428545 |
2.04 |
614 |
2.82 |
1.39 |
0.45 |
|
524324 |
Seya Inds. |
T |
10.00 |
26.32 |
25.01 |
25.01 |
25.01 |
25.01 |
-4.98 |
3882 |
0.97 |
13 |
-3.06 |
44.00 |
22.15 |
|
539199 |
SG Finserve |
XT |
10.00 |
485.95 |
485.00 |
489.95 |
461.70 |
462.50 |
-4.83 |
9197 |
42.99 |
139 |
63.27 |
614.90 |
40.60 |
|
531812 |
SGN Telecoms |
XT |
1.00 |
0.54 |
0.56 |
0.56 |
0.56 |
0.56 |
3.70 |
57761 |
0.32 |
19 |
-18.67 |
0.85 |
0.39 |
|
539450 |
SH Kelkar |
B |
10.00 |
86.45 |
88.60 |
88.60 |
81.90 |
83.00 |
-3.99 |
90811 |
76.65 |
2330 |
16.44 |
166.50 |
81.90 |
|
538795 |
Sh.Ajit Pulp |
X |
10.00 |
261.00 |
260.00 |
266.95 |
257.15 |
264.30 |
1.26 |
147 |
0.38 |
7 |
6.47 |
370.00 |
235.00 |
|
526981 |
Sh.Bajrang A |
X |
10.00 |
170.75 |
174.20 |
174.20 |
151.40 |
157.95 |
-7.50 |
10778 |
17.28 |
112 |
3.07 |
285.00 |
131.20 |
|
502563 |
Sh.Bhawani P |
Z |
10.00 |
1.96 |
1.87 |
1.87 |
1.87 |
1.87 |
-4.59 |
447 |
0.01 |
6 |
-0.16 |
4.90 |
1.87 |
|
500387 |
Sh.Cements |
A1 |
10.00 |
25487.25 |
25400.05 |
25810.05 |
25350.00 |
25579.45 |
0.36 |
368 |
94.23 |
171 |
65.82 |
27013.00 |
17900.00 |
|
502180 |
Sh.Digv.Cem. |
B |
10.00 |
61.01 |
60.00 |
61.50 |
57.30 |
57.90 |
-5.10 |
33153 |
19.50 |
621 |
18.04 |
80.50 |
52.40 |
|
503804 |
Sh.Dinesh Mi |
X |
10.00 |
514.60 |
550.00 |
550.00 |
504.05 |
509.95 |
-0.90 |
508 |
2.59 |
21 |
7.62 |
799.90 |
426.00 |
|
539470 |
Sh.Ganesh Bi |
X |
1.00 |
1.02 |
1.03 |
1.03 |
0.92 |
0.93 |
-8.82 |
4077583 |
39.18 |
2352 |
10.33 |
5.62 |
0.92 |
|
530797 |
Sh.Ganesh El |
XT |
10.00 |
18.50 |
17.58 |
17.58 |
17.58 |
17.58 |
-4.97 |
1 |
0.00 |
1 |
195.33 |
23.30 |
11.65 |
|
540737 |
Sh.Ganesh Rm |
B |
10.00 |
236.95 |
236.95 |
244.05 |
233.00 |
238.45 |
0.63 |
4364 |
10.28 |
150 |
24.33 |
346.52 |
211.68 |
|
512463 |
Sh.Global Tr |
X |
1.00 |
6.97 |
6.88 |
6.99 |
6.72 |
6.85 |
-1.72 |
505844 |
34.73 |
693 |
4.72 |
10.45 |
3.96 |
|
537709 |
Sh.Hanuman S |
X |
10.00 |
4.56 |
4.65 |
5.01 |
4.40 |
4.42 |
-3.07 |
53505 |
2.53 |
121 |
-0.14 |
9.24 |
4.23 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524336 |
Sh.Hari Chem |
X |
10.00 |
45.10 |
42.80 |
44.20 |
42.80 |
44.20 |
-2.00 |
4875 |
2.12 |
8 |
-1.06 |
83.60 |
42.25 |
|
512453 |
Sh.Jagdamb.P |
X |
1.00 |
525.90 |
507.00 |
529.90 |
489.00 |
494.50 |
-5.97 |
2974 |
14.91 |
380 |
13.64 |
987.80 |
450.00 |
|
516106 |
Sh.Karthik P |
X |
5.00 |
6.61 |
6.20 |
6.59 |
6.20 |
6.58 |
-0.45 |
241 |
0.02 |
8 |
3.64 |
10.01 |
4.90 |
|
530977 |
Sh.Keshav Ce |
X |
10.00 |
124.30 |
132.90 |
132.90 |
120.00 |
125.00 |
0.56 |
17502 |
21.47 |
111 |
4.56 |
157.00 |
60.25 |
|
500388 |
Sh.Krishn Pa |
XT |
10.00 |
20.45 |
19.43 |
21.47 |
19.43 |
21.47 |
4.99 |
1536 |
0.31 |
4 |
2.39 |
33.95 |
15.05 |
|
531080 |
Sh.Krishna D |
X |
10.00 |
20.19 |
23.88 |
23.88 |
20.60 |
23.56 |
16.69 |
362 |
0.08 |
13 |
30.21 |
31.65 |
17.70 |
|
531962 |
Sh.Metalloys |
XT |
10.00 |
30.32 |
31.82 |
31.83 |
28.83 |
31.48 |
3.83 |
1865 |
0.59 |
21 |
29.15 |
37.90 |
21.70 |
|
538897 |
Sh.Niwas Lea |
XT |
10.00 |
16.20 |
16.20 |
16.20 |
16.20 |
16.20 |
0.00 |
301 |
0.05 |
2 |
-3.60 |
16.22 |
11.44 |
|
527005 |
Sh.Pacetroni |
X |
10.00 |
98.95 |
95.00 |
103.85 |
95.00 |
102.35 |
3.44 |
892 |
0.90 |
25 |
23.05 |
197.00 |
16.65 |
|
533110 |
Sh.Precoated |
X |
10.00 |
17.08 |
17.21 |
18.70 |
17.21 |
18.49 |
8.26 |
450 |
0.08 |
25 |
-14.45 |
39.75 |
16.76 |
|
532310 |
Sh.Rama Mult |
B |
5.00 |
9.48 |
10.00 |
10.00 |
8.80 |
9.22 |
-2.74 |
4652 |
0.42 |
36 |
-461.00 |
18.20 |
8.44 |
|
500356 |
Sh.Rama News |
B |
10.00 |
10.77 |
10.50 |
11.10 |
10.42 |
10.51 |
-2.41 |
22398 |
2.36 |
451 |
-6.15 |
21.85 |
10.42 |
|
513488 |
Sh.Steel Wir |
X |
10.00 |
27.63 |
25.68 |
29.39 |
25.68 |
28.39 |
2.75 |
187 |
0.05 |
13 |
8.04 |
33.80 |
18.10 |
|
538092 |
Sh.Vasuprada |
X |
10.00 |
72.60 |
70.00 |
78.00 |
68.00 |
73.59 |
1.36 |
8395 |
5.98 |
21 |
-5.76 |
98.90 |
67.30 |
|
513436 |
Shah Alloys |
B |
10.00 |
44.80 |
45.00 |
45.00 |
42.56 |
42.69 |
-4.71 |
4177 |
1.81 |
137 |
2.66 |
122.25 |
42.56 |
|
526508 |
Shahi Shippi |
XT |
10.00 |
4.33 |
4.50 |
4.54 |
4.12 |
4.54 |
4.85 |
42967 |
1.93 |
23 |
-151.33 |
5.35 |
3.65 |
|
542862 |
Shahlon Silk |
X |
2.00 |
11.50 |
11.97 |
11.97 |
10.45 |
10.60 |
-7.83 |
1897 |
0.21 |
45 |
17.10 |
17.85 |
10.45 |
|
501423 |
Shaily Engg. |
B |
10.00 |
1046.05 |
1037.55 |
1058.95 |
1015.10 |
1035.10 |
-1.05 |
257 |
2.70 |
83 |
28.67 |
2323.00 |
870.00 |
|
531431 |
Shakti Pumps |
B |
10.00 |
403.15 |
403.35 |
405.95 |
388.70 |
398.05 |
-1.27 |
4543 |
17.95 |
673 |
16.68 |
589.65 |
380.15 |
|
540797 |
Shalby |
B |
10.00 |
120.80 |
120.70 |
120.70 |
115.30 |
116.65 |
-3.44 |
5874 |
6.99 |
171 |
19.67 |
167.95 |
95.10 |
|
511754 |
Shalib.Finan |
X |
10.00 |
144.05 |
155.50 |
155.50 |
130.25 |
135.95 |
-5.62 |
36240 |
54.63 |
31 |
8.47 |
234.95 |
125.00 |
|
539895 |
Shalimar Agn |
XT |
10.00 |
44.36 |
44.36 |
44.36 |
44.36 |
44.36 |
0.00 |
900 |
0.40 |
3 |
-164.30 |
44.36 |
28.75 |
|
509874 |
Shalimar Pai |
B |
2.00 |
143.25 |
140.60 |
143.30 |
138.90 |
140.40 |
-1.99 |
2574 |
3.64 |
65 |
-25.76 |
184.40 |
114.55 |
|
512499 |
Shalimar Pro |
X |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
1300858 |
6.37 |
451 |
-- |
1.12 |
0.49 |
|
532455 |
Shalimar Wir |
X |
2.00 |
12.00 |
12.00 |
12.25 |
11.40 |
11.42 |
-4.83 |
3956 |
0.45 |
45 |
4.08 |
23.20 |
7.40 |
|
531240 |
Shamrock Ind |
XT |
10.00 |
3.87 |
3.87 |
3.87 |
3.87 |
3.87 |
0.00 |
40 |
0.00 |
1 |
-13.34 |
7.95 |
3.83 |
|
540259 |
Shangar Deco |
XT |
5.00 |
2.85 |
2.98 |
2.98 |
2.71 |
2.71 |
-4.91 |
11840 |
0.32 |
48 |
271.00 |
6.20 |
2.30 |
|
542232 |
Shankar Lal |
B |
10.00 |
130.05 |
130.05 |
133.50 |
123.40 |
129.60 |
-0.35 |
7822 |
9.99 |
395 |
42.49 |
194.00 |
52.99 |
|
540425 |
Shankara Bld |
B |
10.00 |
637.70 |
632.90 |
642.00 |
622.30 |
625.15 |
-1.97 |
10617 |
68.03 |
241 |
24.02 |
829.95 |
582.80 |
|
512297 |
Shantai Inds |
X |
10.00 |
23.95 |
25.14 |
25.14 |
25.14 |
25.14 |
4.97 |
61 |
0.02 |
1 |
-37.52 |
57.70 |
19.14 |
|
531925 |
Shantanu She |
XT |
10.00 |
1.73 |
1.73 |
1.73 |
1.65 |
1.73 |
0.00 |
171 |
0.00 |
20 |
1.56 |
3.10 |
1.54 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539921 |
Shanti Educ. |
B |
1.00 |
56.47 |
58.99 |
58.99 |
53.65 |
53.65 |
-4.99 |
124586 |
66.87 |
96 |
255.48 |
116.00 |
50.02 |
|
522034 |
Shanti Gear |
B |
1.00 |
363.95 |
369.05 |
369.05 |
360.00 |
362.55 |
-0.38 |
6687 |
24.30 |
497 |
46.48 |
399.00 |
177.40 |
|
534708 |
Shanti Guru |
M |
10.00 |
7.00 |
7.35 |
7.35 |
6.65 |
6.65 |
-5.00 |
75000 |
5.34 |
13 |
-- |
9.05 |
3.52 |
|
539584 |
Sharanam Inf |
X |
1.00 |
0.98 |
1.02 |
1.02 |
1.02 |
1.02 |
4.08 |
187696 |
1.91 |
66 |
-25.50 |
2.14 |
0.83 |
|
519397 |
Sharat Inds. |
XT |
10.00 |
48.30 |
49.37 |
49.37 |
46.25 |
46.60 |
-3.52 |
15628 |
7.47 |
24 |
15.23 |
72.90 |
41.65 |
|
538666 |
Sharda Cropc |
A1 |
10.00 |
462.15 |
458.55 |
458.60 |
452.40 |
455.40 |
-1.46 |
5813 |
26.44 |
377 |
12.84 |
767.70 |
368.80 |
|
513548 |
Sharda Ispat |
XT |
10.00 |
64.35 |
64.30 |
64.30 |
62.25 |
64.30 |
-0.08 |
151 |
0.10 |
3 |
9.61 |
78.00 |
55.95 |
|
535602 |
Sharda Motor |
B |
2.00 |
580.60 |
614.95 |
614.95 |
572.60 |
574.60 |
-1.03 |
1817 |
10.59 |
303 |
8.99 |
950.00 |
569.50 |
|
512393 |
Shardul Sec. |
X |
10.00 |
94.28 |
92.40 |
94.25 |
92.40 |
94.20 |
-0.08 |
201 |
0.19 |
4 |
20.98 |
120.25 |
80.80 |
|
540725 |
Share I Secu |
A1 |
10.00 |
1082.55 |
1075.00 |
1080.20 |
1047.30 |
1059.15 |
-2.16 |
1912 |
20.40 |
280 |
11.57 |
1309.55 |
908.16 |
|
590109 |
Shariah BeEs |
B |
10.00 |
385.77 |
381.16 |
388.00 |
377.32 |
385.25 |
-0.13 |
677 |
2.59 |
18 |
-- |
488.90 |
366.68 |
|
540786 |
Sharika Ent. |
B |
5.00 |
5.10 |
5.34 |
5.34 |
4.50 |
4.74 |
-7.06 |
444189 |
21.56 |
200 |
-6.87 |
18.95 |
4.50 |
|
523449 |
Sharp (I) |
X |
10.00 |
48.27 |
46.60 |
53.09 |
46.60 |
51.86 |
7.44 |
15550 |
7.94 |
87 |
-8.82 |
106.90 |
45.15 |
|
538212 |
Sharp Invest |
X |
1.00 |
1.11 |
1.15 |
1.16 |
0.90 |
1.00 |
-9.91 |
580859 |
5.91 |
901 |
-- |
3.31 |
0.90 |
|
543341 |
Sharpline Br |
X |
10.00 |
6.31 |
6.30 |
6.30 |
6.00 |
6.05 |
-4.12 |
36414 |
2.23 |
112 |
-2.14 |
55.95 |
5.13 |
|
540147 |
Shashijit In |
T |
10.00 |
42.25 |
40.17 |
42.00 |
40.14 |
40.14 |
-4.99 |
2706 |
1.09 |
26 |
111.50 |
42.78 |
14.35 |
|
540203 |
Sheela Foam |
A1 |
5.00 |
1037.95 |
1049.95 |
1049.95 |
985.25 |
995.25 |
-4.11 |
2134 |
21.62 |
463 |
47.37 |
2027.00 |
985.25 |
|
540757 |
Sheetal Cool |
B |
10.00 |
539.80 |
538.95 |
538.95 |
520.60 |
525.15 |
-2.71 |
5502 |
29.21 |
591 |
267.93 |
706.60 |
345.00 |
|
530525 |
Sheetal Diam |
X |
5.00 |
5.50 |
5.30 |
5.50 |
5.30 |
5.50 |
0.00 |
11901 |
0.64 |
20 |
22.92 |
9.95 |
3.62 |
|
533301 |
Shekhawati P |
T |
1.00 |
0.60 |
0.60 |
0.63 |
0.60 |
0.63 |
5.00 |
59613 |
0.36 |
52 |
-0.72 |
0.77 |
0.50 |
|
526839 |
Shelter Infr |
X |
10.00 |
11.50 |
10.93 |
10.93 |
10.93 |
10.93 |
-4.96 |
40 |
0.00 |
4 |
-8.67 |
22.80 |
7.81 |
|
538685 |
Shemaroo Ent |
B |
10.00 |
111.35 |
109.00 |
109.40 |
106.00 |
106.25 |
-4.58 |
11663 |
12.47 |
310 |
44.09 |
205.95 |
92.50 |
|
526117 |
Shervani Ind |
X |
10.00 |
350.05 |
350.00 |
350.05 |
337.00 |
343.00 |
-2.01 |
349 |
1.20 |
10 |
21.89 |
398.30 |
190.00 |
|
539111 |
Sheshadri In |
X |
10.00 |
15.15 |
15.45 |
15.45 |
14.00 |
14.10 |
-6.93 |
733 |
0.10 |
21 |
0.50 |
40.40 |
14.00 |
|
526137 |
Shetron |
X |
10.00 |
57.51 |
59.99 |
59.99 |
54.05 |
54.60 |
-5.06 |
1707 |
0.94 |
28 |
27.44 |
93.70 |
36.00 |
|
531201 |
Shilchar Tec |
X |
10.00 |
1451.25 |
1450.00 |
1579.00 |
1450.00 |
1543.90 |
6.38 |
14318 |
219.42 |
757 |
17.14 |
1579.00 |
336.00 |
|
513709 |
Shilp Gravur |
X |
10.00 |
89.00 |
88.60 |
88.60 |
86.15 |
87.42 |
-1.78 |
1735 |
1.52 |
22 |
7.07 |
118.50 |
76.40 |
|
530549 |
Shilpa Medi. |
A1 |
1.00 |
241.60 |
241.05 |
244.45 |
225.70 |
230.65 |
-4.53 |
126070 |
300.45 |
3470 |
390.93 |
503.05 |
225.70 |
|
523598 |
Shipp.Corpn. |
A1 |
10.00 |
132.50 |
134.65 |
134.65 |
125.20 |
126.00 |
-4.91 |
260018 |
332.46 |
3347 |
8.76 |
151.30 |
86.00 |
|
540693 |
Shish Inds |
B |
10.00 |
220.40 |
226.95 |
226.95 |
215.20 |
218.25 |
-0.98 |
6948 |
15.44 |
321 |
38.63 |
263.20 |
89.20 |
|
513097 |
Shiv.Bimetal |
B |
2.00 |
492.70 |
489.00 |
505.55 |
484.95 |
491.90 |
-0.16 |
28217 |
138.96 |
1515 |
39.32 |
506.30 |
219.70 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532323 |
Shiva Cement |
X |
2.00 |
47.60 |
48.40 |
48.40 |
44.70 |
45.70 |
-3.99 |
151586 |
69.70 |
656 |
-14.69 |
67.00 |
36.00 |
|
530433 |
Shiva Global |
X |
10.00 |
81.03 |
83.99 |
83.99 |
78.61 |
80.00 |
-1.27 |
3687 |
2.94 |
70 |
6.85 |
133.40 |
77.20 |
|
540961 |
Shiva Mills |
B |
10.00 |
76.21 |
75.20 |
75.20 |
71.40 |
72.13 |
-5.35 |
3827 |
2.77 |
131 |
-313.61 |
148.80 |
71.40 |
|
511108 |
Shiva Texyar |
B |
10.00 |
121.95 |
120.85 |
134.25 |
116.75 |
123.50 |
1.27 |
19034 |
23.25 |
284 |
8.88 |
272.00 |
107.35 |
|
539148 |
Shivalik Ras |
B |
5.00 |
664.30 |
670.95 |
677.30 |
656.00 |
657.00 |
-1.10 |
765 |
5.07 |
81 |
41.04 |
1106.90 |
613.95 |
|
532776 |
Shivam Autot |
B |
2.00 |
22.78 |
22.50 |
22.95 |
21.75 |
22.01 |
-3.38 |
31208 |
6.91 |
464 |
-12.30 |
50.00 |
21.25 |
|
539593 |
Shivansh Fin |
XT |
10.00 |
2.97 |
2.83 |
3.11 |
2.83 |
3.03 |
2.02 |
2125 |
0.06 |
16 |
-60.60 |
8.67 |
2.33 |
|
532638 |
Shoppers St |
A1 |
5.00 |
639.25 |
635.95 |
638.95 |
623.60 |
632.90 |
-0.99 |
957 |
6.05 |
268 |
80.73 |
819.00 |
402.90 |
|
521131 |
Shree Bhavya |
X |
10.00 |
13.75 |
14.00 |
14.00 |
13.00 |
13.00 |
-5.45 |
306 |
0.04 |
11 |
8.61 |
22.50 |
10.41 |
|
539334 |
Shree Pushka |
B |
10.00 |
155.00 |
157.60 |
157.60 |
146.65 |
148.20 |
-4.39 |
9901 |
14.84 |
400 |
11.88 |
323.90 |
146.65 |
|
532670 |
Shree Renuka |
A1 |
1.00 |
43.03 |
43.00 |
43.00 |
41.00 |
41.27 |
-4.09 |
1070705 |
446.18 |
6286 |
-105.82 |
68.70 |
33.90 |
|
538975 |
Shree Secur. |
X |
10.00 |
9.66 |
9.18 |
9.18 |
9.18 |
9.18 |
-4.97 |
58865 |
5.40 |
425 |
229.50 |
34.05 |
9.18 |
|
540738 |
Shreeji Trns |
B |
2.00 |
69.46 |
70.10 |
72.89 |
68.45 |
68.96 |
-0.72 |
59072 |
41.22 |
166 |
33.48 |
101.82 |
40.20 |
|
541112 |
Shreeshay En |
M |
10.00 |
22.72 |
24.80 |
24.80 |
22.00 |
22.04 |
-2.99 |
32000 |
7.53 |
8 |
183.67 |
80.00 |
22.00 |
|
516016 |
Shreyans Ind |
B |
10.00 |
144.45 |
143.00 |
143.65 |
138.35 |
139.95 |
-3.12 |
7410 |
10.37 |
115 |
3.99 |
180.00 |
79.10 |
|
526335 |
Shreyas Inte |
X |
10.00 |
7.08 |
6.95 |
7.43 |
6.75 |
6.78 |
-4.24 |
4386 |
0.30 |
22 |
-6.11 |
25.00 |
6.17 |
|
520151 |
Shreyas Sh&L |
B |
10.00 |
226.60 |
215.00 |
240.75 |
212.20 |
236.40 |
4.32 |
7736 |
17.96 |
403 |
2.05 |
429.45 |
212.20 |
|
523309 |
Shri Gang I |
XT |
10.00 |
65.00 |
66.00 |
68.25 |
61.80 |
68.25 |
5.00 |
1246 |
0.84 |
39 |
17.50 |
242.55 |
2.85 |
|
531322 |
Shri Shakti |
T |
10.00 |
1.80 |
1.72 |
1.72 |
1.71 |
1.71 |
-5.00 |
2188 |
0.04 |
9 |
2.16 |
3.35 |
1.70 |
|
531359 |
Shriram Asse |
X |
10.00 |
158.35 |
157.65 |
161.00 |
150.45 |
150.50 |
-4.96 |
12918 |
19.47 |
82 |
-19.05 |
243.45 |
93.00 |
|
511218 |
Shriram Fin. |
A1 |
10.00 |
1231.65 |
1230.00 |
1232.90 |
1205.80 |
1209.65 |
-1.79 |
8878 |
107.75 |
925 |
8.34 |
1509.25 |
1047.70 |
|
543419 |
Shriram Prop |
B |
10.00 |
57.78 |
57.79 |
58.10 |
55.47 |
55.78 |
-3.46 |
56571 |
31.94 |
1200 |
8.23 |
94.10 |
55.47 |
|
511411 |
Shristi Infr |
X |
10.00 |
23.33 |
22.00 |
23.99 |
21.85 |
23.98 |
2.79 |
235 |
0.05 |
9 |
-0.27 |
59.70 |
21.85 |
|
542019 |
Shubham Poly |
B |
10.00 |
16.15 |
16.79 |
16.95 |
15.35 |
15.35 |
-4.95 |
45791 |
7.31 |
402 |
32.66 |
286.45 |
15.35 |
|
538565 |
Shubhra Leas |
X |
10.00 |
304.40 |
301.20 |
312.00 |
295.00 |
295.90 |
-2.79 |
2606 |
7.79 |
212 |
23.21 |
424.95 |
150.10 |
|
523790 |
Shukra Jewel |
P |
10.00 |
3.50 |
3.33 |
3.33 |
3.33 |
3.33 |
-4.86 |
100 |
0.00 |
1 |
-11.10 |
9.40 |
3.33 |
|
524632 |
Shukra Pharm |
XT |
10.00 |
57.60 |
60.48 |
60.48 |
54.72 |
54.72 |
-5.00 |
2405 |
1.38 |
42 |
55.27 |
88.70 |
11.13 |
|
539252 |
Shyam C.Ferr |
B |
1.00 |
17.27 |
17.29 |
17.59 |
16.96 |
17.04 |
-1.33 |
15456 |
2.65 |
108 |
24.70 |
38.05 |
16.70 |
|
543299 |
Shyam Metali |
A1 |
10.00 |
271.35 |
269.15 |
271.95 |
261.90 |
264.50 |
-2.52 |
35617 |
95.25 |
1419 |
6.57 |
377.80 |
261.90 |
|
517411 |
Shyam Teleco |
B |
10.00 |
7.92 |
7.80 |
7.97 |
7.53 |
7.87 |
-0.63 |
1105 |
0.09 |
193 |
-1.31 |
17.95 |
7.44 |
|
531219 |
Shyama Info |
P |
10.00 |
3.40 |
3.57 |
3.57 |
3.57 |
3.57 |
5.00 |
3000 |
0.11 |
1 |
178.50 |
3.57 |
2.44 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
505515 |
Shyamkam.Inv |
X |
10.00 |
3.65 |
3.63 |
3.63 |
3.29 |
3.29 |
-9.86 |
19713 |
0.67 |
78 |
-9.97 |
9.31 |
3.29 |
|
530907 |
SI Capital |
XT |
10.00 |
38.25 |
38.25 |
38.25 |
36.34 |
38.25 |
0.00 |
1600 |
0.61 |
4 |
-255.00 |
40.40 |
30.00 |
|
520141 |
Sibar Auto |
X |
10.00 |
7.00 |
7.00 |
7.00 |
6.65 |
6.95 |
-0.71 |
1581 |
0.11 |
16 |
15.44 |
13.80 |
6.61 |
|
533014 |
Sicagen (I) |
X |
10.00 |
31.28 |
30.25 |
31.70 |
30.25 |
31.09 |
-0.61 |
15874 |
4.94 |
77 |
11.43 |
42.30 |
21.25 |
|
530439 |
Siddha Vent. |
X |
10.00 |
4.25 |
4.30 |
4.30 |
4.10 |
4.10 |
-3.53 |
1742 |
0.07 |
16 |
3.01 |
8.90 |
3.91 |
|
532217 |
SIEL Financl |
X |
10.00 |
10.62 |
10.25 |
10.87 |
9.51 |
10.79 |
1.60 |
4955 |
0.47 |
10 |
179.83 |
17.70 |
9.21 |
|
500550 |
Siemens |
A1 |
2.00 |
3333.75 |
3328.05 |
3355.00 |
3280.00 |
3291.20 |
-1.28 |
8157 |
271.13 |
1447 |
66.76 |
3367.00 |
2150.75 |
|
543389 |
Sigachi Ind. |
B |
10.00 |
239.15 |
239.05 |
240.70 |
223.00 |
227.00 |
-5.08 |
21672 |
50.37 |
1710 |
14.58 |
359.00 |
223.00 |
|
512131 |
Signet Inds. |
B |
10.00 |
36.55 |
36.55 |
36.80 |
36.00 |
36.52 |
-0.08 |
3637 |
1.33 |
49 |
9.44 |
49.60 |
30.80 |
|
523606 |
Sika Inter. |
X |
10.00 |
580.90 |
589.80 |
589.80 |
566.00 |
566.85 |
-2.42 |
1192 |
6.83 |
59 |
17.40 |
985.60 |
550.00 |
|
524642 |
Sikozy Realt |
X |
1.00 |
0.86 |
0.86 |
0.90 |
0.83 |
0.90 |
4.65 |
8127 |
0.07 |
17 |
-1.34 |
1.37 |
0.81 |
|
521194 |
SIL Invt. |
B |
10.00 |
275.50 |
265.75 |
272.05 |
258.00 |
262.35 |
-4.77 |
392 |
1.04 |
54 |
10.88 |
429.45 |
252.10 |
|
543615 |
Silicon Rent |
M |
10.00 |
135.90 |
136.00 |
136.00 |
135.00 |
135.00 |
-0.66 |
3200 |
4.34 |
2 |
18.57 |
186.70 |
80.00 |
|
531635 |
Silver Oak |
X |
10.00 |
38.35 |
39.15 |
39.15 |
38.40 |
38.40 |
0.13 |
32 |
0.01 |
6 |
-13.71 |
56.70 |
32.25 |
|
543525 |
Silver T Tec |
B |
10.00 |
358.65 |
361.60 |
365.50 |
354.90 |
365.50 |
1.91 |
2522 |
9.13 |
68 |
73.69 |
415.00 |
257.60 |
|
512197 |
Silveroak Co |
Z |
10.00 |
2.69 |
2.64 |
2.64 |
2.62 |
2.62 |
-2.60 |
325 |
0.01 |
11 |
-0.33 |
3.97 |
2.02 |
|
539742 |
Simbhaoli Sg |
B |
10.00 |
20.19 |
20.39 |
20.39 |
18.89 |
19.27 |
-4.56 |
8744 |
1.71 |
116 |
-1.68 |
41.30 |
17.80 |
|
507998 |
Simmonds-Mar |
X |
2.00 |
37.56 |
38.56 |
40.45 |
36.00 |
36.18 |
-3.67 |
13544 |
4.95 |
91 |
-6.57 |
71.20 |
36.00 |
|
513472 |
Simplex Cast |
XT |
10.00 |
42.99 |
41.00 |
41.05 |
40.85 |
40.85 |
-4.98 |
2876 |
1.18 |
21 |
3.73 |
54.65 |
32.60 |
|
523838 |
Simplex Infr |
B |
2.00 |
36.63 |
36.00 |
37.01 |
34.20 |
34.83 |
-4.91 |
22844 |
8.08 |
161 |
-0.38 |
102.70 |
34.20 |
|
533019 |
Simplex Pap. |
X |
10.00 |
15.95 |
14.25 |
16.50 |
14.25 |
16.50 |
3.45 |
2336 |
0.36 |
28 |
-22.60 |
49.60 |
14.25 |
|
503229 |
Simplex Real |
X |
10.00 |
74.59 |
76.96 |
76.96 |
70.88 |
70.93 |
-4.91 |
777 |
0.58 |
11 |
16.57 |
117.00 |
66.38 |
|
519566 |
Simran Farms |
X |
10.00 |
103.05 |
102.95 |
102.95 |
94.00 |
95.70 |
-7.13 |
8188 |
7.91 |
155 |
24.48 |
191.40 |
94.00 |
|
523023 |
Sinclairs Ht |
X |
2.00 |
97.27 |
99.75 |
99.75 |
95.55 |
96.01 |
-1.30 |
5794 |
5.57 |
75 |
20.60 |
134.50 |
75.35 |
|
532029 |
Sindhu Trade |
A1 |
1.00 |
18.31 |
18.06 |
19.00 |
17.50 |
18.53 |
1.20 |
133652 |
24.73 |
393 |
-43.09 |
45.99 |
15.30 |
|
505729 |
Singer (I) |
X |
2.00 |
61.02 |
60.21 |
62.30 |
59.60 |
59.84 |
-1.93 |
112734 |
67.94 |
425 |
46.03 |
90.65 |
38.10 |
|
540653 |
Sintex Plast |
T |
1.00 |
2.07 |
2.05 |
2.06 |
1.97 |
1.97 |
-4.83 |
846064 |
16.78 |
794 |
-0.30 |
8.50 |
1.90 |
|
523164 |
SIP Inds. |
Z |
10.00 |
6.43 |
6.43 |
6.43 |
6.43 |
6.43 |
0.00 |
18 |
0.00 |
4 |
-15.68 |
8.01 |
3.90 |
|
532879 |
Sir ShadiLal |
X |
10.00 |
121.00 |
125.95 |
126.00 |
121.00 |
125.90 |
4.05 |
1837 |
2.31 |
18 |
-2.49 |
314.95 |
107.05 |
|
543686 |
Sirca Paints |
B |
10.00 |
643.05 |
655.00 |
656.10 |
640.35 |
646.60 |
0.55 |
3251 |
21.04 |
458 |
41.40 |
800.00 |
598.85 |
|
540673 |
SIS |
A1 |
5.00 |
350.10 |
347.95 |
349.55 |
337.20 |
339.40 |
-3.06 |
1158 |
3.97 |
224 |
14.26 |
527.54 |
332.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512589 |
Sita Enter. |
X |
10.00 |
16.61 |
16.50 |
18.25 |
15.01 |
16.90 |
1.75 |
1239 |
0.19 |
34 |
11.27 |
26.74 |
12.20 |
|
532795 |
Siti Network |
B |
1.00 |
1.25 |
1.21 |
1.23 |
1.19 |
1.19 |
-4.80 |
892768 |
10.67 |
257 |
-0.37 |
4.17 |
0.92 |
|
503811 |
Siyaram Silk |
A1 |
2.00 |
427.65 |
427.85 |
427.85 |
410.00 |
410.75 |
-3.95 |
7140 |
29.61 |
462 |
7.85 |
698.00 |
409.30 |
|
543387 |
SJS Enterp. |
B |
10.00 |
407.20 |
393.05 |
409.15 |
392.05 |
398.65 |
-2.10 |
4299 |
17.11 |
719 |
18.05 |
550.00 |
363.15 |
|
533206 |
SJVN |
A1 |
10.00 |
30.57 |
30.46 |
31.09 |
30.39 |
30.90 |
1.08 |
653736 |
201.46 |
1735 |
9.01 |
42.25 |
25.45 |
|
500472 |
SKF India |
A1 |
10.00 |
4193.55 |
4190.00 |
4190.00 |
4025.00 |
4061.30 |
-3.15 |
3529 |
144.43 |
581 |
39.29 |
5170.85 |
2984.40 |
|
539861 |
SKIL Infrast |
T |
10.00 |
3.27 |
3.40 |
3.43 |
3.11 |
3.40 |
3.98 |
93295 |
3.15 |
41 |
0.27 |
4.53 |
2.57 |
|
538562 |
Skipper |
B |
1.00 |
95.26 |
95.01 |
95.01 |
91.50 |
92.11 |
-3.31 |
28671 |
26.59 |
567 |
25.95 |
148.85 |
50.00 |
|
532143 |
SKM Egg.Prod |
B |
10.00 |
131.00 |
131.75 |
131.75 |
125.10 |
127.30 |
-2.82 |
6838 |
8.76 |
535 |
7.18 |
222.40 |
51.95 |
|
531169 |
SKP Sec. |
X |
10.00 |
66.40 |
61.05 |
72.99 |
59.67 |
63.75 |
-3.99 |
323 |
0.21 |
15 |
-132.81 |
99.95 |
35.02 |
|
541967 |
Sky Gold |
B |
10.00 |
251.00 |
245.00 |
248.60 |
207.80 |
242.55 |
-3.37 |
6555 |
15.90 |
102 |
99.00 |
355.00 |
90.00 |
|
526479 |
Sky Inds. |
X |
10.00 |
62.53 |
60.22 |
68.54 |
60.22 |
64.59 |
3.29 |
227 |
0.15 |
16 |
28.83 |
121.00 |
60.22 |
|
505650 |
Skyline Mill |
X |
1.00 |
10.10 |
9.75 |
10.48 |
9.75 |
9.80 |
-2.97 |
3431 |
0.34 |
71 |
-28.00 |
18.20 |
8.55 |
|
539494 |
Smart Finsec |
X |
1.00 |
5.93 |
5.95 |
6.20 |
5.52 |
5.59 |
-5.73 |
22786 |
1.30 |
218 |
15.53 |
9.20 |
5.52 |
|
532419 |
Smartlink Hl |
B |
2.00 |
144.45 |
144.05 |
145.25 |
142.30 |
144.30 |
-0.10 |
2489 |
3.58 |
73 |
6.23 |
181.70 |
97.60 |
|
543263 |
SMC Global |
B |
2.00 |
74.50 |
73.50 |
74.89 |
71.45 |
71.95 |
-3.42 |
4129 |
3.00 |
129 |
5.71 |
95.40 |
71.45 |
|
508905 |
SMIFS Cap.Ma |
X |
10.00 |
37.38 |
41.71 |
41.71 |
36.02 |
40.99 |
9.66 |
70 |
0.03 |
11 |
54.65 |
54.00 |
34.54 |
|
513418 |
Smiths & Fou |
X |
1.00 |
3.49 |
3.58 |
3.58 |
3.32 |
3.32 |
-4.87 |
16794 |
0.57 |
75 |
66.40 |
7.87 |
3.32 |
|
505192 |
SML ISUZU |
B |
10.00 |
670.15 |
663.35 |
677.00 |
658.20 |
675.90 |
0.86 |
680 |
4.53 |
122 |
-53.22 |
887.80 |
476.00 |
|
540686 |
Smruthi Org. |
X |
10.00 |
134.10 |
140.90 |
140.90 |
128.00 |
132.65 |
-1.08 |
5123 |
6.75 |
81 |
29.35 |
278.50 |
110.95 |
|
540679 |
SMS Lifesci. |
B |
10.00 |
533.00 |
525.35 |
525.85 |
509.75 |
513.10 |
-3.73 |
216 |
1.11 |
83 |
8.81 |
947.75 |
501.00 |
|
532815 |
SMS Pharma |
B |
1.00 |
63.87 |
63.00 |
63.01 |
57.00 |
58.77 |
-7.98 |
10331 |
6.18 |
448 |
-103.11 |
110.10 |
57.00 |
|
505827 |
SNL Bearings |
X |
10.00 |
249.60 |
255.85 |
255.85 |
249.50 |
252.75 |
1.26 |
774 |
1.94 |
14 |
10.68 |
327.90 |
239.70 |
|
538635 |
Snowman Log. |
B |
10.00 |
32.77 |
32.84 |
32.86 |
30.80 |
31.07 |
-5.19 |
65367 |
20.73 |
459 |
64.73 |
44.00 |
24.40 |
|
532784 |
Sobha |
A1 |
10.00 |
431.20 |
440.75 |
440.75 |
422.65 |
429.55 |
-0.38 |
29042 |
124.86 |
1954 |
50.59 |
750.00 |
422.65 |
|
538923 |
Sofcom Systm |
X |
10.00 |
53.89 |
51.20 |
51.20 |
51.20 |
51.20 |
-4.99 |
2942 |
1.51 |
13 |
9.26 |
103.75 |
25.75 |
|
531529 |
Softrak Bio |
XT |
10.00 |
4.94 |
4.70 |
4.70 |
4.70 |
4.70 |
-4.86 |
10175 |
0.48 |
38 |
235.00 |
11.15 |
0.37 |
|
532344 |
Softsol (I) |
X |
10.00 |
162.15 |
154.60 |
156.00 |
154.05 |
154.10 |
-4.96 |
688 |
1.06 |
15 |
-11.90 |
208.90 |
95.95 |
|
543470 |
Softtech Eng |
B |
10.00 |
165.15 |
169.70 |
172.50 |
164.20 |
169.25 |
2.48 |
22 |
0.04 |
12 |
32.36 |
189.60 |
88.35 |
|
532725 |
Solar Inds. |
A1 |
2.00 |
3829.95 |
3840.00 |
3863.90 |
3722.00 |
3754.65 |
-1.97 |
7524 |
286.22 |
905 |
47.26 |
4535.95 |
2470.00 |
|
541540 |
Solara Activ |
A1 |
10.00 |
365.40 |
355.20 |
361.25 |
342.40 |
344.90 |
-5.61 |
15498 |
54.53 |
1466 |
-51.63 |
838.35 |
323.65 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513699 |
Solid Stone |
X |
10.00 |
33.19 |
33.19 |
33.40 |
30.60 |
33.40 |
0.63 |
27 |
0.01 |
4 |
42.82 |
59.50 |
24.00 |
|
522152 |
Solitair Mac |
X |
10.00 |
40.80 |
40.10 |
41.00 |
38.50 |
39.22 |
-3.87 |
3402 |
1.34 |
36 |
17.13 |
71.00 |
38.50 |
|
511571 |
Som Datt Fin |
XT |
10.00 |
153.25 |
158.79 |
158.79 |
146.15 |
147.90 |
-3.49 |
1576 |
2.41 |
39 |
379.23 |
207.25 |
20.65 |
|
507514 |
Som Distill. |
B |
5.00 |
134.05 |
135.90 |
140.00 |
131.30 |
138.00 |
2.95 |
53924 |
73.23 |
1479 |
20.03 |
151.00 |
53.85 |
|
521034 |
Soma Textile |
T |
10.00 |
45.00 |
42.75 |
42.75 |
42.75 |
42.75 |
-5.00 |
4695 |
2.01 |
30 |
0.86 |
49.72 |
5.85 |
|
531548 |
Somany Ceram |
B |
2.00 |
511.50 |
513.00 |
515.20 |
509.60 |
510.20 |
-0.25 |
682 |
3.50 |
113 |
48.73 |
729.80 |
445.40 |
|
533001 |
Somi Convey. |
B |
10.00 |
37.05 |
36.10 |
37.45 |
35.00 |
35.00 |
-5.53 |
2949 |
1.06 |
33 |
19.77 |
61.80 |
29.25 |
|
543300 |
Sona BLW Pre |
A1 |
10.00 |
410.55 |
410.80 |
415.40 |
405.10 |
414.55 |
0.97 |
39021 |
160.99 |
1287 |
63.88 |
692.00 |
397.35 |
|
526901 |
Sonal Adhesi |
X |
10.00 |
58.27 |
58.00 |
61.18 |
58.00 |
61.18 |
4.99 |
13198 |
8.01 |
126 |
4.81 |
170.55 |
12.55 |
|
538943 |
Sonal Mercat |
X |
10.00 |
79.43 |
76.75 |
83.00 |
76.00 |
76.72 |
-3.41 |
377 |
0.29 |
28 |
5.78 |
170.20 |
31.00 |
|
532221 |
Sonata Soft. |
A1 |
1.00 |
821.70 |
822.55 |
827.30 |
770.00 |
778.25 |
-5.29 |
15948 |
127.28 |
1380 |
24.86 |
855.00 |
457.50 |
|
539378 |
Soni Medicar |
XT |
10.00 |
21.00 |
21.55 |
21.55 |
21.55 |
21.55 |
2.62 |
10 |
0.00 |
1 |
65.30 |
42.60 |
20.00 |
|
521036 |
Source Inds. |
XT |
10.00 |
2.70 |
2.75 |
2.75 |
2.70 |
2.70 |
0.00 |
116 |
0.00 |
2 |
-27.00 |
3.20 |
2.50 |
|
531398 |
Source Nat.F |
X |
10.00 |
93.30 |
91.95 |
94.00 |
88.65 |
88.65 |
-4.98 |
1451 |
1.31 |
40 |
24.49 |
188.85 |
78.50 |
|
540174 |
South.Infosy |
XT |
10.00 |
14.10 |
14.80 |
14.80 |
14.16 |
14.80 |
4.96 |
1231 |
0.18 |
14 |
56.92 |
26.00 |
13.52 |
|
514454 |
South.Latex |
XT |
10.00 |
16.50 |
16.50 |
16.50 |
16.50 |
16.50 |
0.00 |
100 |
0.02 |
1 |
56.90 |
23.00 |
11.05 |
|
513498 |
South.Magnes |
XT |
10.00 |
67.73 |
70.00 |
71.00 |
64.50 |
69.80 |
3.06 |
1039 |
0.70 |
32 |
8.05 |
97.85 |
19.20 |
|
523826 |
Sovereign Di |
X |
10.00 |
22.57 |
23.05 |
24.75 |
21.55 |
23.67 |
4.87 |
4453 |
1.04 |
56 |
11.06 |
31.45 |
11.76 |
|
540048 |
SP Apparels |
B |
10.00 |
331.15 |
324.30 |
330.20 |
324.00 |
326.10 |
-1.52 |
731 |
2.39 |
113 |
9.59 |
463.50 |
273.00 |
|
530289 |
SP Capital |
X |
10.00 |
16.18 |
16.18 |
16.18 |
15.50 |
16.08 |
-0.62 |
841 |
0.13 |
30 |
18.27 |
23.50 |
14.40 |
|
541890 |
Space Incuba |
X |
10.00 |
1.25 |
1.46 |
1.46 |
1.34 |
1.34 |
7.20 |
13039 |
0.18 |
30 |
-5.58 |
3.96 |
1.14 |
|
524727 |
Span Diverg. |
X |
10.00 |
12.10 |
12.10 |
12.10 |
12.10 |
12.10 |
0.00 |
10 |
0.00 |
1 |
-0.60 |
19.80 |
10.18 |
|
542759 |
Spandana S F |
A1 |
10.00 |
518.75 |
502.00 |
520.20 |
500.55 |
502.25 |
-3.18 |
2064 |
10.46 |
503 |
-55.01 |
650.00 |
288.75 |
|
531370 |
Sparc Elec. |
X |
10.00 |
18.26 |
18.20 |
19.09 |
17.63 |
17.74 |
-2.85 |
9217 |
1.65 |
108 |
13.97 |
42.40 |
11.21 |
|
534425 |
Special.Rest |
B |
10.00 |
211.65 |
214.75 |
214.75 |
207.60 |
209.70 |
-0.92 |
2430 |
5.10 |
265 |
22.19 |
282.60 |
103.45 |
|
531982 |
Spect.Foods |
X |
10.00 |
46.69 |
48.80 |
48.80 |
44.36 |
47.40 |
1.52 |
724 |
0.34 |
16 |
9.73 |
68.40 |
11.95 |
|
517166 |
Spel Semicon |
X |
10.00 |
39.21 |
39.00 |
39.00 |
37.25 |
37.25 |
-5.00 |
27483 |
10.34 |
504 |
-17.65 |
71.80 |
36.65 |
|
542337 |
Spencers Ret |
B |
5.00 |
58.19 |
57.20 |
58.15 |
54.45 |
55.27 |
-5.02 |
19744 |
11.07 |
367 |
-2.60 |
98.50 |
54.45 |
|
521082 |
Spentex Inds |
Z |
10.00 |
0.99 |
0.99 |
1.00 |
0.95 |
1.00 |
1.01 |
45401 |
0.44 |
21 |
-0.19 |
3.68 |
0.91 |
|
590030 |
SPIC |
B |
10.00 |
55.81 |
55.40 |
55.71 |
52.55 |
53.34 |
-4.43 |
186790 |
101.51 |
1843 |
3.87 |
93.05 |
40.80 |
|
526827 |
Spice Island |
X |
10.00 |
7.98 |
7.98 |
7.98 |
7.60 |
7.60 |
-4.76 |
567 |
0.04 |
10 |
-40.00 |
14.07 |
6.70 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500285 |
Spicejet |
A1 |
10.00 |
31.85 |
32.29 |
32.29 |
30.80 |
30.99 |
-2.70 |
555592 |
173.16 |
3300 |
-0.94 |
62.20 |
30.80 |
|
532651 |
SPL Inds. |
B |
10.00 |
56.83 |
57.77 |
58.00 |
54.05 |
54.64 |
-3.85 |
9075 |
5.03 |
362 |
5.77 |
86.00 |
43.45 |
|
500402 |
SPML Infra |
B |
2.00 |
19.23 |
19.79 |
20.13 |
18.60 |
18.69 |
-2.81 |
23945 |
4.63 |
209 |
-4.40 |
75.40 |
18.60 |
|
539221 |
Sportking |
A1 |
10.00 |
651.25 |
658.00 |
672.25 |
648.00 |
655.65 |
0.68 |
2592 |
17.08 |
329 |
4.25 |
1370.00 |
637.10 |
|
530177 |
SPS Intl. |
XT |
10.00 |
23.73 |
23.73 |
23.73 |
23.73 |
23.73 |
0.00 |
110 |
0.03 |
2 |
-98.88 |
23.73 |
15.45 |
|
526532 |
Square Four |
XT |
10.00 |
12.37 |
12.98 |
12.98 |
12.98 |
12.98 |
4.93 |
170 |
0.02 |
2 |
-81.13 |
20.85 |
8.01 |
|
532842 |
Sr.Rayl.Hi-S |
B |
10.00 |
406.10 |
398.10 |
408.75 |
391.80 |
395.25 |
-2.67 |
6083 |
24.25 |
424 |
5.63 |
950.80 |
362.45 |
|
514248 |
Sreechem Res |
P |
10.00 |
48.30 |
45.90 |
45.90 |
45.89 |
45.89 |
-4.99 |
4100 |
1.88 |
9 |
4.08 |
218.75 |
28.50 |
|
535601 |
Sreeleathers |
B |
10.00 |
168.70 |
167.00 |
167.70 |
164.80 |
165.90 |
-1.66 |
715 |
1.18 |
58 |
17.05 |
265.00 |
150.00 |
|
523756 |
SREI Infra. |
T |
10.00 |
2.28 |
2.17 |
2.17 |
2.17 |
2.17 |
-4.82 |
4484 |
0.10 |
8 |
-0.01 |
6.40 |
1.99 |
|
539217 |
Srestha Fin |
X |
2.00 |
1.10 |
1.09 |
1.10 |
1.06 |
1.07 |
-2.73 |
101261 |
1.09 |
99 |
-9.73 |
1.92 |
0.98 |
|
503806 |
SRF |
A1 |
10.00 |
2380.50 |
2370.05 |
2401.00 |
2370.05 |
2385.95 |
0.23 |
7421 |
177.35 |
1117 |
32.06 |
2864.35 |
2002.50 |
|
534680 |
SRG Housing |
X |
10.00 |
148.05 |
152.50 |
152.75 |
139.10 |
143.90 |
-2.80 |
1703 |
2.47 |
20 |
10.03 |
257.75 |
112.05 |
|
530943 |
Sri Adhikari |
T |
10.00 |
1.51 |
1.51 |
1.57 |
1.51 |
1.51 |
0.00 |
2620 |
0.04 |
6 |
-0.25 |
2.77 |
1.47 |
|
514442 |
Sri KPR Inds |
X |
10.00 |
18.02 |
18.00 |
18.90 |
17.55 |
17.55 |
-2.61 |
3349 |
0.59 |
31 |
47.43 |
28.55 |
14.50 |
|
521161 |
Sri Lak.Sar. |
X |
10.00 |
32.00 |
32.01 |
34.00 |
32.00 |
32.07 |
0.22 |
1891 |
0.61 |
28 |
-0.79 |
70.50 |
29.65 |
|
521234 |
Sri Nachamai |
X |
10.00 |
33.70 |
31.75 |
33.65 |
28.95 |
31.15 |
-7.57 |
2705 |
0.85 |
27 |
12.51 |
68.00 |
28.95 |
|
521178 |
Sri Ramk.Mil |
XT |
10.00 |
22.05 |
21.00 |
23.10 |
21.00 |
21.95 |
-0.45 |
32670 |
6.87 |
22 |
8.01 |
43.90 |
15.00 |
|
515081 |
Sri Vajra Gr |
ZP |
10.00 |
1.72 |
1.64 |
1.64 |
1.64 |
1.64 |
-4.65 |
500 |
0.01 |
2 |
-27.33 |
2.20 |
1.64 |
|
540914 |
SRU Steels |
XT |
10.00 |
22.36 |
21.29 |
23.00 |
21.27 |
22.79 |
1.92 |
116738 |
26.05 |
262 |
63.31 |
24.24 |
14.85 |
|
530821 |
SSPDL |
X |
10.00 |
14.36 |
14.50 |
14.75 |
13.75 |
13.80 |
-3.90 |
371 |
0.05 |
8 |
-4.14 |
23.50 |
11.50 |
|
570005 |
StampCap-DVR |
B |
1.00 |
14.61 |
14.38 |
14.99 |
13.88 |
14.85 |
1.64 |
170004 |
24.76 |
9105 |
-67.50 |
16.78 |
7.90 |
|
531723 |
Stampede Cap |
T |
1.00 |
0.82 |
0.82 |
0.82 |
0.82 |
0.82 |
0.00 |
8000 |
0.07 |
1 |
-5.86 |
0.82 |
0.55 |
|
530931 |
Stanpacks(I) |
X |
10.00 |
8.30 |
8.00 |
8.00 |
8.00 |
8.00 |
-3.61 |
49 |
0.00 |
1 |
0.98 |
23.65 |
5.13 |
|
506105 |
Stanrose Maf |
X |
10.00 |
78.79 |
78.00 |
78.80 |
75.76 |
78.76 |
-0.04 |
310 |
0.24 |
8 |
-86.55 |
133.00 |
70.30 |
|
540575 |
Star Cement |
A1 |
1.00 |
114.30 |
113.05 |
116.85 |
110.25 |
110.60 |
-3.24 |
10567 |
12.06 |
508 |
19.00 |
124.10 |
81.50 |
|
539255 |
Star Delta |
X |
10.00 |
135.85 |
134.00 |
147.90 |
134.00 |
139.50 |
2.69 |
274 |
0.39 |
20 |
9.44 |
174.00 |
91.20 |
|
543412 |
Star Health |
A1 |
10.00 |
550.15 |
539.05 |
551.25 |
536.35 |
540.30 |
-1.79 |
14671 |
79.87 |
1602 |
72.33 |
780.00 |
451.10 |
|
539017 |
Star Hsg.Fin |
X |
5.00 |
51.87 |
52.85 |
52.85 |
48.51 |
49.93 |
-3.74 |
182680 |
92.56 |
315 |
52.56 |
60.20 |
23.56 |
|
516022 |
Star Paper |
B |
10.00 |
152.25 |
149.30 |
152.50 |
145.85 |
148.35 |
-2.56 |
12473 |
18.52 |
439 |
3.45 |
220.75 |
131.00 |
|
531616 |
Starcom Inf. |
X |
10.00 |
89.20 |
93.60 |
93.60 |
93.55 |
93.55 |
4.88 |
13 |
0.01 |
3 |
-10.80 |
142.70 |
80.75 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540492 |
Starline PS |
B |
5.00 |
108.65 |
113.30 |
113.30 |
110.75 |
110.80 |
1.98 |
25 |
0.03 |
6 |
1007.27 |
139.00 |
80.95 |
|
538733 |
Starlit Powr |
T |
10.00 |
5.85 |
6.14 |
6.14 |
6.14 |
6.14 |
4.96 |
67 |
0.00 |
1 |
-1.66 |
14.20 |
5.80 |
|
517548 |
Starlite Com |
Z |
10.00 |
2.23 |
2.30 |
2.30 |
2.12 |
2.12 |
-4.93 |
9387 |
0.20 |
16 |
-4.61 |
9.22 |
2.12 |
|
520155 |
Starlog Entp |
X |
10.00 |
27.84 |
26.53 |
27.89 |
26.45 |
26.45 |
-4.99 |
18766 |
5.00 |
88 |
0.47 |
30.74 |
9.11 |
|
512381 |
Starteck Fin |
B |
10.00 |
130.20 |
131.20 |
131.20 |
130.35 |
130.35 |
0.12 |
2 |
0.00 |
2 |
13.91 |
196.10 |
117.00 |
|
512531 |
STC India |
B |
10.00 |
70.83 |
69.50 |
70.46 |
66.65 |
67.56 |
-4.62 |
4680 |
3.18 |
139 |
73.43 |
127.00 |
62.05 |
|
504180 |
Std.Battery |
X |
1.00 |
26.50 |
26.00 |
27.50 |
25.25 |
26.75 |
0.94 |
2598 |
0.68 |
70 |
-16.93 |
40.30 |
25.00 |
|
511700 |
Std.Cap.Mrkt |
XT |
10.00 |
49.10 |
46.65 |
48.99 |
46.65 |
46.65 |
-4.99 |
940 |
0.45 |
31 |
27.44 |
52.60 |
2.56 |
|
530017 |
Std.Indust. |
T |
5.00 |
27.27 |
27.38 |
27.38 |
25.91 |
26.15 |
-4.11 |
30635 |
8.07 |
256 |
0.82 |
41.50 |
11.50 |
|
526231 |
Std.Surfact. |
XT |
10.00 |
56.50 |
56.55 |
56.55 |
53.68 |
53.68 |
-4.99 |
604 |
0.33 |
21 |
198.81 |
97.00 |
51.30 |
|
534748 |
Steel Exchan |
A1 |
1.00 |
13.85 |
13.90 |
13.91 |
13.22 |
13.62 |
-1.66 |
155182 |
21.32 |
391 |
12.50 |
25.80 |
10.90 |
|
513173 |
Steel Strips |
X |
10.00 |
20.20 |
20.80 |
20.80 |
18.81 |
18.85 |
-6.68 |
4493 |
0.86 |
48 |
-2.29 |
37.90 |
18.81 |
|
513517 |
Steelcast |
B |
5.00 |
467.40 |
462.95 |
468.15 |
445.00 |
460.90 |
-1.39 |
1536 |
6.95 |
204 |
15.39 |
572.00 |
271.25 |
|
543622 |
SteelmanTele |
M |
10.00 |
138.20 |
135.00 |
137.10 |
135.00 |
135.25 |
-2.13 |
7200 |
9.77 |
5 |
32.99 |
270.00 |
130.00 |
|
533316 |
STEL Holdgs. |
B |
10.00 |
149.65 |
150.55 |
150.55 |
140.05 |
142.25 |
-4.94 |
1938 |
2.83 |
106 |
21.42 |
173.10 |
93.00 |
|
526071 |
Stellant Sec |
XT |
10.00 |
10.26 |
10.77 |
10.77 |
10.77 |
10.77 |
4.97 |
54 |
0.01 |
1 |
-5.70 |
10.77 |
7.66 |
|
531509 |
Step Two Cor |
X |
10.00 |
16.40 |
15.65 |
15.65 |
15.58 |
15.58 |
-5.00 |
6701 |
1.05 |
6 |
23.25 |
25.35 |
6.78 |
|
512215 |
Stephanotis |
X |
10.00 |
28.41 |
28.41 |
28.41 |
28.41 |
28.41 |
0.00 |
2 |
0.00 |
2 |
-- |
51.40 |
19.25 |
|
526500 |
Sterl.Enterp |
X |
10.00 |
35.29 |
37.05 |
37.05 |
34.00 |
34.00 |
-3.66 |
2309 |
0.82 |
22 |
-10.09 |
48.60 |
17.00 |
|
508963 |
Sterl.Guaran |
XT |
10.00 |
12.04 |
12.64 |
12.64 |
12.64 |
12.64 |
4.98 |
1161 |
0.15 |
11 |
114.91 |
12.64 |
2.72 |
|
530759 |
Sterl.Tools |
B |
2.00 |
405.85 |
405.85 |
412.25 |
383.25 |
388.95 |
-4.16 |
55328 |
219.49 |
2347 |
29.80 |
412.25 |
116.05 |
|
542760 |
Sterling & W |
A1 |
1.00 |
309.00 |
309.00 |
312.95 |
303.20 |
304.80 |
-1.36 |
36197 |
110.74 |
1223 |
-6.58 |
400.00 |
255.25 |
|
513575 |
Sterling Pow |
XT |
10.00 |
14.10 |
13.41 |
13.45 |
13.40 |
13.40 |
-4.96 |
1177 |
0.16 |
7 |
-8.12 |
32.00 |
13.40 |
|
532374 |
Sterlite Tec |
A1 |
2.00 |
152.45 |
152.10 |
152.65 |
146.00 |
148.45 |
-2.62 |
68076 |
102.46 |
1493 |
115.08 |
242.90 |
128.60 |
|
532730 |
STL Global |
B |
10.00 |
13.64 |
13.45 |
13.60 |
12.15 |
13.58 |
-0.44 |
9084 |
1.19 |
133 |
27.16 |
35.35 |
11.45 |
|
513262 |
Stl.Strips W |
A1 |
1.00 |
154.85 |
156.00 |
156.00 |
150.00 |
150.50 |
-2.81 |
15968 |
24.34 |
517 |
12.05 |
189.70 |
126.20 |
|
504959 |
Stovac Ind. |
X |
10.00 |
1910.20 |
1912.00 |
1939.00 |
1875.00 |
1883.90 |
-1.38 |
894 |
16.91 |
81 |
15.90 |
2900.00 |
1875.00 |
|
543260 |
Stove Kraft |
A1 |
10.00 |
377.45 |
377.50 |
388.00 |
367.35 |
373.50 |
-1.05 |
54420 |
206.21 |
2151 |
389.06 |
740.00 |
354.00 |
|
530495 |
Stratmont In |
X |
10.00 |
17.95 |
17.06 |
17.06 |
17.06 |
17.06 |
-4.96 |
51 |
0.01 |
1 |
7.75 |
28.15 |
13.20 |
|
532531 |
Strides Phar |
A1 |
10.00 |
274.20 |
275.55 |
287.90 |
273.50 |
280.05 |
2.13 |
21945 |
62.08 |
1129 |
-15.43 |
392.20 |
263.45 |
|
530611 |
Sturdy Inds. |
XT |
2.00 |
0.40 |
0.41 |
0.41 |
0.38 |
0.38 |
-5.00 |
866900 |
3.37 |
493 |
-1.73 |
2.20 |
0.35 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526951 |
Stylam Inds. |
B |
5.00 |
984.60 |
1027.15 |
1027.15 |
946.95 |
967.15 |
-1.77 |
1507 |
14.60 |
310 |
19.09 |
1269.00 |
760.15 |
|
506222 |
Styrenix Per |
B |
10.00 |
759.05 |
725.20 |
754.00 |
702.80 |
718.90 |
-5.29 |
14272 |
103.17 |
1443 |
5.28 |
1175.00 |
701.25 |
|
532348 |
Subex |
A1 |
5.00 |
26.64 |
26.56 |
26.67 |
25.01 |
25.27 |
-5.14 |
519032 |
133.47 |
2228 |
-421.17 |
48.25 |
18.70 |
|
530231 |
Subhash Silk |
XT |
10.00 |
13.86 |
13.86 |
13.86 |
13.86 |
13.86 |
0.00 |
1087 |
0.15 |
4 |
25.67 |
35.70 |
13.00 |
|
517168 |
Subros |
B |
2.00 |
300.00 |
300.00 |
301.25 |
298.65 |
300.00 |
0.00 |
911 |
2.73 |
112 |
42.31 |
410.00 |
269.14 |
|
538714 |
Suchitra Fin |
X |
10.00 |
39.02 |
40.30 |
42.00 |
37.06 |
38.11 |
-2.33 |
1170 |
0.47 |
26 |
4.68 |
66.95 |
37.06 |
|
506003 |
Sudal Inds. |
X |
10.00 |
6.19 |
6.03 |
6.40 |
5.89 |
6.00 |
-3.07 |
592 |
0.04 |
10 |
-0.22 |
10.67 |
5.27 |
|
506655 |
Sudarsh.Chem |
A1 |
2.00 |
399.25 |
395.05 |
399.30 |
389.45 |
390.60 |
-2.17 |
7592 |
29.73 |
668 |
47.58 |
564.05 |
345.00 |
|
543828 |
Sudarsh.Ph |
MT |
10.00 |
62.60 |
59.47 |
62.00 |
59.47 |
60.46 |
-3.42 |
2502400 |
1494.53 |
1258 |
27.48 |
73.25 |
59.47 |
|
521113 |
Suditi Inds. |
X |
10.00 |
17.90 |
19.94 |
19.94 |
17.00 |
17.09 |
-4.53 |
5792 |
1.02 |
45 |
-1.07 |
49.45 |
15.50 |
|
511654 |
Sugal&Dam.Sh |
X |
10.00 |
15.60 |
14.82 |
14.82 |
14.82 |
14.82 |
-5.00 |
245 |
0.04 |
1 |
8.93 |
21.23 |
12.40 |
|
539117 |
Sujala Trade |
X |
10.00 |
16.10 |
16.10 |
16.10 |
16.10 |
16.10 |
0.00 |
1 |
0.00 |
1 |
115.00 |
25.45 |
12.51 |
|
524542 |
Sukjit Strch |
B |
10.00 |
371.65 |
368.15 |
383.40 |
362.00 |
372.10 |
0.12 |
4884 |
18.07 |
357 |
8.15 |
617.00 |
359.90 |
|
543711 |
Sula Vineyar |
B |
2.00 |
359.25 |
355.05 |
361.45 |
346.20 |
355.80 |
-0.96 |
46452 |
163.90 |
1974 |
57.48 |
432.00 |
305.55 |
|
508969 |
Sulabh Engg. |
X |
1.00 |
3.41 |
3.35 |
3.58 |
3.32 |
3.43 |
0.59 |
25417 |
0.89 |
126 |
28.58 |
15.13 |
3.32 |
|
530419 |
Sumedha Fisc |
X |
10.00 |
58.54 |
60.45 |
60.45 |
55.62 |
55.62 |
-4.99 |
15840 |
9.16 |
113 |
16.36 |
194.00 |
39.17 |
|
514211 |
Sumeet Inds. |
T |
10.00 |
2.45 |
2.45 |
2.47 |
2.35 |
2.36 |
-3.67 |
18019 |
0.43 |
32 |
-0.34 |
13.14 |
1.98 |
|
530445 |
Sumeru Inds. |
XT |
1.00 |
1.26 |
1.26 |
1.31 |
1.20 |
1.25 |
-0.79 |
2371 |
0.03 |
26 |
125.00 |
3.22 |
1.20 |
|
542920 |
Sumitomo Ch. |
A1 |
10.00 |
422.90 |
416.20 |
423.05 |
399.00 |
403.20 |
-4.66 |
29662 |
121.98 |
2605 |
39.88 |
540.65 |
395.45 |
|
533306 |
Summit Secur |
B |
10.00 |
540.00 |
537.30 |
540.00 |
530.05 |
533.00 |
-1.30 |
195 |
1.04 |
70 |
16.86 |
761.05 |
470.10 |
|
532070 |
Sumuka Agro |
X |
10.00 |
91.89 |
92.79 |
92.79 |
89.40 |
89.63 |
-2.46 |
4997 |
4.51 |
42 |
40.93 |
94.25 |
26.15 |
|
532872 |
Sun Ph.ARC |
A1 |
1.00 |
172.80 |
174.00 |
174.00 |
167.30 |
168.80 |
-2.31 |
53302 |
90.82 |
928 |
-21.95 |
309.00 |
160.50 |
|
524715 |
Sun Pharma. |
A1 |
1.00 |
972.80 |
980.05 |
991.00 |
963.95 |
983.95 |
1.15 |
79013 |
775.86 |
4318 |
56.07 |
1071.90 |
789.75 |
|
542025 |
Sun Retail |
M |
1.00 |
0.43 |
0.42 |
0.50 |
0.42 |
0.47 |
9.30 |
1728000 |
7.97 |
33 |
47.00 |
1.27 |
0.41 |
|
532733 |
Sun TV Netwk |
A1 |
5.00 |
419.15 |
418.00 |
419.60 |
408.15 |
409.50 |
-2.30 |
22658 |
93.71 |
1756 |
9.29 |
568.20 |
402.55 |
|
539526 |
Suncare Trad |
B |
2.00 |
0.74 |
0.75 |
0.77 |
0.69 |
0.70 |
-5.41 |
1495097 |
10.77 |
6373 |
-- |
2.00 |
0.69 |
|
530795 |
Suncity Synt |
XT |
10.00 |
6.01 |
6.01 |
6.01 |
6.01 |
6.01 |
0.00 |
1 |
0.00 |
1 |
-15.82 |
13.97 |
5.53 |
|
590072 |
Sundaram Bra |
B |
10.00 |
282.65 |
282.65 |
287.50 |
275.00 |
275.00 |
-2.71 |
100 |
0.28 |
35 |
-50.74 |
416.00 |
275.00 |
|
520056 |
Sundaram Cly |
A1 |
5.00 |
3858.80 |
3699.85 |
3830.80 |
3695.70 |
3741.45 |
-3.04 |
3211 |
120.05 |
834 |
11.48 |
5799.30 |
3500.00 |
|
590071 |
Sundaram Fin |
B |
10.00 |
2285.25 |
2275.55 |
2286.00 |
2232.75 |
2255.05 |
-1.32 |
523 |
11.80 |
130 |
21.22 |
2443.50 |
1557.10 |
|
500403 |
Sundaram Fst |
A1 |
1.00 |
980.00 |
983.15 |
986.25 |
973.40 |
982.90 |
0.30 |
1123 |
11.02 |
204 |
43.49 |
1033.50 |
674.80 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533166 |
Sundaram Mul |
B |
1.00 |
2.25 |
2.25 |
2.31 |
2.10 |
2.13 |
-5.33 |
313591 |
6.81 |
266 |
-35.50 |
4.70 |
2.10 |
|
500404 |
Sunflag Iron |
B |
10.00 |
147.65 |
148.00 |
151.55 |
146.90 |
148.35 |
0.47 |
399422 |
592.31 |
5225 |
2.39 |
162.85 |
62.10 |
|
530953 |
Sunil Agro F |
X |
10.00 |
140.90 |
147.50 |
147.50 |
139.00 |
142.15 |
0.89 |
1211 |
1.72 |
54 |
46.91 |
212.00 |
84.65 |
|
537253 |
Sunil Health |
X |
10.00 |
55.78 |
58.56 |
58.56 |
58.56 |
58.56 |
4.98 |
1811 |
1.06 |
18 |
5.86 |
172.70 |
47.37 |
|
521232 |
Sunil Indus. |
P |
10.00 |
60.39 |
60.00 |
63.40 |
60.00 |
63.40 |
4.98 |
500 |
0.31 |
3 |
6.12 |
83.05 |
34.15 |
|
523425 |
Sunraj Diam. |
Z |
10.00 |
6.31 |
6.31 |
6.31 |
6.00 |
6.00 |
-4.91 |
250 |
0.02 |
2 |
3.45 |
8.56 |
5.15 |
|
543515 |
Sunrise Eff. |
M |
10.00 |
219.95 |
222.05 |
239.90 |
222.05 |
223.55 |
1.64 |
15000 |
33.76 |
10 |
558.88 |
252.00 |
81.80 |
|
530845 |
Sunshield Ch |
X |
10.00 |
563.00 |
562.50 |
575.00 |
542.00 |
558.65 |
-0.77 |
4042 |
22.62 |
1562 |
31.35 |
748.30 |
378.00 |
|
539574 |
Sunshine Cap |
X |
10.00 |
58.94 |
61.80 |
61.80 |
61.80 |
61.80 |
4.85 |
200 |
0.12 |
1 |
12.31 |
61.80 |
14.60 |
|
512179 |
Sunteck Real |
A1 |
1.00 |
293.10 |
296.90 |
296.90 |
283.20 |
288.20 |
-1.67 |
3925 |
11.33 |
797 |
168.54 |
539.00 |
283.20 |
|
530735 |
Super Bakers |
X |
10.00 |
21.28 |
22.34 |
22.34 |
20.22 |
20.22 |
-4.98 |
641 |
0.13 |
9 |
21.74 |
33.45 |
7.65 |
|
530883 |
Super Crop. |
X |
2.00 |
5.28 |
5.28 |
5.40 |
4.60 |
4.94 |
-6.44 |
54920 |
2.78 |
146 |
-7.26 |
9.48 |
4.60 |
|
512527 |
Super Sales |
X |
10.00 |
772.95 |
760.00 |
768.95 |
745.00 |
746.80 |
-3.38 |
540 |
4.07 |
31 |
6.02 |
1040.00 |
670.00 |
|
521180 |
Super Spin. |
B |
1.00 |
6.69 |
8.00 |
8.00 |
6.03 |
6.13 |
-8.37 |
15977 |
1.01 |
120 |
-3.78 |
16.92 |
6.03 |
|
523842 |
Super Tann. |
X |
1.00 |
6.41 |
6.41 |
6.69 |
6.35 |
6.44 |
0.47 |
15695 |
1.01 |
60 |
11.93 |
9.60 |
5.01 |
|
523283 |
Superhouse |
B |
10.00 |
247.85 |
248.45 |
255.05 |
236.75 |
237.70 |
-4.10 |
7235 |
17.88 |
331 |
8.28 |
285.70 |
146.70 |
|
539835 |
Superior Fin |
X |
1.00 |
1.51 |
1.40 |
1.60 |
1.40 |
1.60 |
5.96 |
24963 |
0.39 |
23 |
17.78 |
3.60 |
1.40 |
|
519234 |
Superior Ind |
XT |
10.00 |
41.00 |
38.95 |
38.95 |
38.95 |
38.95 |
-5.00 |
51 |
0.02 |
3 |
-37.10 |
110.60 |
26.55 |
|
526133 |
Supertex Ind |
X |
10.00 |
10.33 |
10.55 |
10.55 |
9.90 |
10.29 |
-0.39 |
26070 |
2.69 |
14 |
-93.55 |
14.80 |
5.71 |
|
540168 |
Supra Pacifi |
X |
10.00 |
16.67 |
18.25 |
18.25 |
16.10 |
17.49 |
4.92 |
2790 |
0.49 |
19 |
109.31 |
33.85 |
15.02 |
|
511539 |
Supra Trends |
XT |
10.00 |
19.95 |
19.55 |
20.93 |
19.55 |
20.93 |
4.91 |
4 |
0.00 |
3 |
-8.05 |
31.35 |
14.00 |
|
532509 |
Suprajit Eng |
A1 |
1.00 |
351.15 |
351.50 |
351.50 |
332.10 |
336.95 |
-4.04 |
3984 |
13.58 |
351 |
29.20 |
398.40 |
297.50 |
|
530677 |
Supreme Hold |
X |
10.00 |
80.08 |
73.00 |
87.50 |
73.00 |
80.66 |
0.72 |
92623 |
73.33 |
135 |
20.01 |
165.70 |
30.80 |
|
509930 |
Supreme Inds |
A1 |
2.00 |
2505.05 |
2502.15 |
2513.65 |
2435.00 |
2464.50 |
-1.62 |
1749 |
43.20 |
596 |
37.74 |
2816.45 |
1668.60 |
|
532904 |
Supreme Infr |
B |
10.00 |
27.33 |
26.65 |
28.06 |
25.97 |
25.97 |
-4.98 |
8824 |
2.31 |
260 |
-0.08 |
39.05 |
8.88 |
|
500405 |
Supreme Petr |
A1 |
2.00 |
367.75 |
369.15 |
374.95 |
364.65 |
367.40 |
-0.10 |
3176 |
11.83 |
495 |
12.25 |
513.52 |
336.50 |
|
534733 |
Supremex S.S |
XT |
1.00 |
5.53 |
5.78 |
5.78 |
5.26 |
5.48 |
-0.90 |
262474 |
14.41 |
115 |
182.67 |
6.45 |
2.96 |
|
543434 |
Supriya Life |
A1 |
2.00 |
182.65 |
181.85 |
186.05 |
170.05 |
182.75 |
0.05 |
106530 |
189.03 |
5520 |
15.04 |
515.35 |
170.05 |
|
531638 |
Suraj |
X |
10.00 |
70.49 |
71.99 |
77.53 |
68.51 |
77.38 |
9.77 |
32669 |
24.22 |
205 |
104.57 |
81.90 |
56.35 |
|
526211 |
Suraj Indus. |
X |
10.00 |
110.40 |
106.00 |
113.00 |
106.00 |
107.95 |
-2.22 |
437 |
0.47 |
15 |
27.97 |
161.85 |
81.25 |
|
518075 |
Suraj Prod. |
Z |
10.00 |
122.15 |
123.00 |
127.50 |
116.50 |
125.90 |
3.07 |
2401 |
2.87 |
43 |
6.21 |
157.40 |
67.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533298 |
Surana Solar |
B |
5.00 |
17.00 |
17.05 |
17.15 |
16.00 |
16.13 |
-5.12 |
24290 |
3.97 |
237 |
33.60 |
32.00 |
16.00 |
|
517530 |
Surana Tele |
B |
1.00 |
8.79 |
8.70 |
8.98 |
8.21 |
8.25 |
-6.14 |
13246 |
1.11 |
261 |
10.19 |
16.30 |
8.21 |
|
530185 |
Surat Text. |
X |
1.00 |
6.33 |
6.20 |
6.41 |
5.93 |
6.10 |
-3.63 |
262832 |
15.91 |
1108 |
2.11 |
16.80 |
5.93 |
|
543218 |
Suratwwala B |
B |
10.00 |
185.00 |
209.90 |
209.90 |
177.80 |
189.55 |
2.46 |
1442 |
2.64 |
82 |
379.10 |
316.80 |
164.90 |
|
500336 |
Surya Roshni |
A1 |
10.00 |
646.60 |
649.45 |
649.45 |
605.60 |
611.30 |
-5.46 |
33685 |
211.51 |
1611 |
12.66 |
741.25 |
336.05 |
|
533101 |
Suryaamba Sp |
X |
10.00 |
175.80 |
175.00 |
176.70 |
148.50 |
150.80 |
-14.22 |
2976 |
4.73 |
55 |
3.55 |
248.40 |
139.00 |
|
514138 |
Suryalata Sp |
X |
10.00 |
566.45 |
566.45 |
574.90 |
538.15 |
545.95 |
-3.62 |
19634 |
107.27 |
747 |
4.53 |
774.95 |
272.39 |
|
514140 |
Suryava Spin |
X |
10.00 |
23.76 |
24.92 |
24.92 |
22.60 |
22.65 |
-4.67 |
298 |
0.07 |
8 |
3.39 |
52.70 |
15.10 |
|
521200 |
Surylak.Cott |
B |
10.00 |
49.50 |
48.27 |
52.75 |
45.75 |
46.88 |
-5.29 |
4760 |
2.35 |
201 |
-11.00 |
90.55 |
45.75 |
|
519604 |
Suryo Foods |
XT |
10.00 |
8.55 |
8.13 |
8.13 |
8.13 |
8.13 |
-4.91 |
174 |
0.01 |
8 |
-9.45 |
20.14 |
5.42 |
|
543279 |
Suryoday Sm. |
B |
10.00 |
95.82 |
95.62 |
95.62 |
91.00 |
92.15 |
-3.83 |
31431 |
29.16 |
344 |
-104.72 |
158.00 |
77.20 |
|
532782 |
Sutlej Text. |
B |
1.00 |
42.65 |
42.00 |
42.20 |
40.55 |
41.05 |
-3.75 |
24731 |
10.24 |
259 |
5.97 |
87.90 |
40.55 |
|
530239 |
Suven Life |
B |
1.00 |
47.52 |
46.51 |
47.70 |
45.04 |
45.59 |
-4.06 |
47415 |
21.80 |
634 |
-8.92 |
93.75 |
45.04 |
|
543064 |
Suven Pharma |
A1 |
1.00 |
472.00 |
465.65 |
472.20 |
465.65 |
470.50 |
-0.32 |
2547 |
11.97 |
196 |
31.60 |
631.15 |
387.50 |
|
543281 |
Suvidhaa Inf |
B |
1.00 |
3.58 |
3.80 |
3.80 |
3.40 |
3.60 |
0.56 |
86087 |
3.10 |
136 |
-45.00 |
11.25 |
3.40 |
|
537259 |
Suyog Tele. |
X |
10.00 |
339.35 |
352.95 |
353.00 |
334.70 |
341.75 |
0.71 |
1241 |
4.27 |
52 |
8.87 |
450.00 |
290.00 |
|
532667 |
Suzlon Enrgy |
A1 |
2.00 |
7.56 |
7.58 |
7.60 |
7.13 |
7.23 |
-4.37 |
20753959 |
1526.54 |
11302 |
3.71 |
12.20 |
5.42 |
|
535621 |
SV Global |
X |
5.00 |
45.34 |
46.00 |
46.00 |
45.50 |
45.58 |
0.53 |
60 |
0.03 |
3 |
99.09 |
73.95 |
44.50 |
|
523722 |
Svam Softwar |
X |
10.00 |
2.89 |
2.90 |
2.91 |
2.80 |
2.80 |
-3.11 |
6191 |
0.18 |
28 |
93.33 |
7.85 |
2.67 |
|
503624 |
Svaraj Tradi |
X |
10.00 |
5.46 |
5.50 |
5.51 |
5.00 |
5.14 |
-5.86 |
3875 |
0.21 |
23 |
-19.77 |
15.25 |
5.00 |
|
524488 |
SVC Indust. |
XT |
10.00 |
2.10 |
2.05 |
2.20 |
2.03 |
2.13 |
1.43 |
34522 |
0.72 |
90 |
-11.83 |
5.35 |
2.02 |
|
543799 |
SVJ Enterp. |
M |
10.00 |
24.51 |
23.10 |
26.90 |
22.43 |
23.57 |
-3.84 |
228000 |
51.96 |
54 |
18.27 |
38.00 |
22.43 |
|
505590 |
SVP Global |
B |
1.00 |
12.57 |
12.57 |
12.57 |
11.95 |
11.95 |
-4.93 |
62731 |
7.52 |
153 |
15.72 |
60.70 |
11.95 |
|
539041 |
SVP Housing |
M |
10.00 |
40.20 |
40.00 |
40.00 |
40.00 |
40.00 |
-0.50 |
20000 |
8.00 |
3 |
4000.00 |
51.25 |
3.97 |
|
543745 |
SVS Ventures |
M |
10.00 |
8.46 |
8.13 |
8.15 |
8.04 |
8.04 |
-4.96 |
18000 |
1.46 |
3 |
9.35 |
23.65 |
6.80 |
|
503816 |
Swad.Polytex |
X |
1.00 |
40.36 |
41.85 |
41.85 |
38.40 |
38.85 |
-3.74 |
9503 |
3.72 |
91 |
2.97 |
63.85 |
4.28 |
|
506863 |
Swadeshi Ind |
XT |
10.00 |
1.33 |
1.33 |
1.36 |
1.33 |
1.36 |
2.26 |
1458 |
0.02 |
6 |
-2.43 |
1.90 |
1.03 |
|
539406 |
Swagtam Trdg |
X |
10.00 |
41.25 |
41.25 |
41.25 |
41.25 |
41.25 |
0.00 |
10 |
0.00 |
2 |
40.84 |
190.80 |
34.40 |
|
503310 |
Swan Energy |
A1 |
1.00 |
216.50 |
215.05 |
219.60 |
198.85 |
201.40 |
-6.97 |
46664 |
96.59 |
1262 |
-87.57 |
379.00 |
174.10 |
|
500407 |
Swaraj Engin |
B |
10.00 |
1550.35 |
1530.20 |
1541.40 |
1518.85 |
1530.55 |
-1.28 |
255 |
3.90 |
105 |
15.43 |
1960.00 |
1293.00 |
|
526365 |
Swarnsarita |
X |
10.00 |
18.13 |
17.50 |
17.90 |
16.61 |
16.86 |
-7.00 |
31456 |
5.48 |
87 |
8.18 |
37.00 |
15.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
510245 |
Swasti Vin.S |
X |
1.00 |
5.01 |
5.14 |
5.14 |
4.76 |
4.79 |
-4.39 |
54296 |
2.64 |
196 |
22.81 |
8.86 |
4.76 |
|
512257 |
Swasti Vinay |
X |
1.00 |
2.45 |
2.40 |
2.47 |
2.27 |
2.41 |
-1.63 |
61770 |
1.47 |
167 |
6.34 |
4.30 |
2.07 |
|
530585 |
Swastika Inv |
X |
10.00 |
166.50 |
160.00 |
171.85 |
160.00 |
171.85 |
3.21 |
2551 |
4.27 |
20 |
6.46 |
229.00 |
144.10 |
|
532051 |
Swelect Ener |
B |
10.00 |
278.65 |
278.45 |
279.70 |
266.05 |
269.55 |
-3.27 |
6479 |
17.63 |
251 |
28.20 |
468.85 |
266.05 |
|
523558 |
Swiss Milita |
X |
2.00 |
12.00 |
12.48 |
12.89 |
11.31 |
12.48 |
4.00 |
538845 |
66.08 |
857 |
48.00 |
30.90 |
11.31 |
|
517201 |
Switch.Tech. |
X |
10.00 |
26.62 |
27.00 |
27.01 |
27.00 |
27.01 |
1.47 |
200 |
0.05 |
2 |
-0.66 |
49.85 |
26.62 |
|
512359 |
Sword-Edge |
X |
1.00 |
0.44 |
0.43 |
0.51 |
0.41 |
0.49 |
11.36 |
1745133 |
7.93 |
943 |
16.33 |
0.90 |
0.41 |
|
511447 |
Sylph Tech. |
XT |
10.00 |
33.57 |
32.90 |
33.57 |
32.90 |
33.40 |
-0.51 |
436 |
0.15 |
11 |
51.38 |
53.00 |
5.65 |
|
539278 |
Symbiox Inv. |
X |
10.00 |
4.04 |
4.04 |
4.15 |
3.84 |
3.87 |
-4.21 |
194365 |
7.60 |
565 |
32.25 |
15.57 |
2.81 |
|
517385 |
Symphony |
A1 |
2.00 |
1085.20 |
1090.05 |
1101.55 |
1075.30 |
1083.90 |
-0.12 |
7927 |
86.08 |
1154 |
46.22 |
1218.95 |
821.00 |
|
524470 |
Syncom Form. |
B |
1.00 |
5.96 |
6.08 |
6.08 |
5.29 |
5.39 |
-9.56 |
1769216 |
98.94 |
2536 |
31.71 |
13.00 |
5.29 |
|
541929 |
Synergy Gree |
B |
10.00 |
120.75 |
116.05 |
122.10 |
116.05 |
119.55 |
-0.99 |
1561 |
1.88 |
89 |
-265.67 |
205.00 |
107.35 |
|
539268 |
Syngene Intl |
A1 |
10.00 |
575.85 |
575.00 |
580.00 |
570.95 |
574.65 |
-0.21 |
12082 |
69.40 |
743 |
53.21 |
682.25 |
511.50 |
|
513307 |
Synthiko Foi |
XT |
5.00 |
179.75 |
176.20 |
187.20 |
170.80 |
181.05 |
0.72 |
1911 |
3.42 |
40 |
348.17 |
392.70 |
26.60 |
|
543573 |
Syrma SGS Te |
B |
10.00 |
260.00 |
268.75 |
268.75 |
252.45 |
255.95 |
-1.56 |
17846 |
46.02 |
1127 |
59.25 |
342.80 |
248.30 |
|
531173 |
Syschem (I) |
X |
10.00 |
49.35 |
48.40 |
51.00 |
48.40 |
49.03 |
-0.65 |
11938 |
5.89 |
88 |
23.69 |
65.10 |
11.11 |
|
526506 |
Systematix C |
X |
10.00 |
239.50 |
249.35 |
249.35 |
230.50 |
236.25 |
-1.36 |
11033 |
27.01 |
8 |
36.29 |
599.00 |
173.70 |
|
|