homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 19/07/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 69.60 68.25 74.00 68.20 69.25 -0.50 2040 1.45 41 -3.62 373.00 67.80
524636 S&S Organics P 10.00 7.80 7.80 7.80 7.80 7.80 0.00 100 0.01 1 -2.45 10.41 5.77
526477 S.A.Enterpr. X 10.00 3.49 3.49 3.49 3.49 3.49 0.00 49 0.00 1 -4.47 5.60 3.20
532218 S.I.Bank A1 1.00 13.01 13.03 13.04 12.60 12.68 -2.54 547351 69.71 720 9.26 22.80 12.42
516108 S.I.Paper XT 10.00 79.00 78.00 78.00 75.10 75.10 -4.94 553 0.43 10 6.13 126.00 72.00
513515 S.R.Indus. X 10.00 0.75 0.74 0.74 0.74 0.74 -1.33 200 0.00 1 -0.06 15.30 0.74
530461 Saboo Sodium X 10.00 5.45 5.98 5.98 5.22 5.26 -3.49 3469 0.19 36 30.94 12.68 4.80
531869 Sacheta Met. X 10.00 17.75 18.10 18.70 17.10 17.90 0.85 3838 0.68 39 16.42 54.10 15.20
532710 Sadbhav Engg A1 1.00 186.20 187.20 187.40 175.60 179.25 -3.73 5542 10.07 263 16.46 305.85 161.65
539346 Sadbhav Infr B 10.00 56.00 56.90 57.65 53.90 57.65 2.95 2837 1.56 74 -8.28 132.80 45.00
506642 Sadhana Nitr X 5.00 106.70 103.90 103.90 101.40 101.40 -4.97 7097 7.22 101 2.51 674.97 101.40
523025 Safari Ind. B 2.00 597.30 590.00 595.00 572.10 573.00 -4.07 7929 45.66 526 47.47 1005.00 571.05
502090 Sagar Cem. B 10.00 638.40 644.55 644.90 636.55 636.60 -0.28 25 0.16 7 95.59 829.75 529.00
532092 Sagar Prod. X 1.00 7.32 7.30 7.35 7.15 7.15 -2.32 155893 11.44 225 39.72 12.30 5.67
540143 Sagarsoft (I X 10.00 75.80 74.55 78.95 73.45 73.45 -3.10 344 0.26 12 6.55 145.00 70.00
511533 Sahara Hsgfi X 10.00 30.95 34.00 34.00 29.15 30.95 0.00 118 0.04 26 10.18 64.50 28.25
532841 Sahyadri Ind X 10.00 155.35 155.00 157.95 150.00 151.60 -2.41 8350 12.69 126 4.54 259.95 150.00
539660 Sahyog Multi X 10.00 54.40 55.30 55.40 53.65 55.35 1.75 13717 7.55 41 425.77 55.40 5.32
538557 Sai Baba Inv XT 10.00 5.64 5.53 5.53 5.53 5.53 -1.95 305 0.02 4 11.29 31.40 5.53
531931 Sai Capital XT 10.00 33.70 32.20 32.20 32.20 32.20 -4.45 100 0.03 1 -21.61 49.90 32.20
500113 SAIL A1 10.00 45.65 45.85 46.10 44.30 44.60 -2.30 1303860 588.30 1945 8.46 82.00 44.10
515043 Saint-Gobain X 10.00 46.15 46.85 46.85 43.65 43.90 -4.88 56078 25.05 448 24.94 68.40 43.65
590051 Saksoft B 10.00 287.75 288.10 291.95 283.40 287.00 -0.26 890 2.56 44 8.25 367.00 205.00
511066 Sakthi Fin. X 10.00 13.99 14.95 14.95 13.75 13.78 -1.50 8436 1.17 29 5.77 28.80 12.00
507315 Sakthi Sugar B 10.00 8.70 8.63 9.00 8.63 8.92 2.53 4240 0.37 19 -0.50 21.90 8.00
532713 Sakuma Exp. B 1.00 15.45 15.30 15.90 15.00 15.20 -1.62 13513 2.08 151 9.05 42.95 14.35
539353 Sal Automotv X 10.00 190.00 183.00 189.90 171.10 172.10 -9.42 2131 3.84 33 11.90 713.70 171.10
532604 SAL Steel B 10.00 3.15 2.95 2.95 2.90 2.91 -7.62 1000 0.03 5 -1.15 8.15 2.70
540642 Salasar Tech B 10.00 147.35 146.00 146.00 140.00 143.65 -2.51 966 1.39 51 5.73 335.00 132.00
590056 Salona Cot. B 10.00 80.50 76.05 90.00 68.00 73.00 -9.32 681 0.52 36 23.55 110.40 52.55
517059 Salzer Elec. B 10.00 118.10 119.00 119.00 115.00 116.90 -1.02 906 1.06 42 7.80 176.40 101.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521240 Sambandam Sp X 10.00 75.00 74.40 78.75 74.40 78.75 5.00 212 0.16 3 7.49 140.00 74.40
511630 Sambhaav Med B 1.00 3.51 3.30 3.30 3.30 3.30 -5.98 1000 0.03 1 25.38 8.10 3.12
520075 Samkrg Pist. X 10.00 119.80 116.10 124.00 116.10 122.35 2.13 2165 2.59 26 5.71 274.95 116.10
530617 Sampre Nutri X 10.00 17.45 18.00 18.32 18.00 18.32 4.99 177 0.03 5 38.17 53.55 12.75
530125 Samrat Pharm X 10.00 70.50 65.40 71.00 65.00 65.75 -6.74 1622 1.07 35 13.20 139.95 49.00
521206 Samtex Fash. XT 2.00 0.60 0.60 0.60 0.59 0.59 -1.67 804 0.00 4 0.20 2.80 0.59
526725 Sandesh Ltd. B 10.00 637.55 651.85 666.00 646.45 646.45 1.40 62 0.40 21 7.75 1044.00 635.50
541163 Sandhar Tech B 10.00 280.75 279.50 283.15 255.80 273.35 -2.64 1803 4.82 189 17.26 391.60 226.45
524703 Sandu Pharma X 10.00 18.90 18.70 18.70 17.90 18.00 -4.76 1089 0.20 10 18.95 40.45 17.14
504918 Sandur Mang. X 10.00 769.25 770.10 770.10 731.20 741.95 -3.55 2308 17.15 178 4.56 1422.00 731.20
516096 Sangal Paper XT 10.00 84.45 81.00 81.00 80.25 80.50 -4.68 829 0.67 21 1.72 297.00 80.25
514234 Sangam (I) B 10.00 44.95 46.25 47.70 40.90 42.35 -5.78 7226 3.19 166 13.36 99.80 40.90
534618 Sangam Renew X 10.00 14.00 14.70 14.70 13.30 14.60 4.29 19162 2.78 15 97.33 24.20 12.50
526521 Sanghi Ind. B 10.00 62.95 63.70 64.20 61.90 63.80 1.35 2761 1.73 65 30.38 96.80 51.00
540782 Sanghvi Brnd M 10.00 23.35 22.55 22.55 22.50 22.50 -3.64 3000 0.68 3 187.50 72.95 21.45
533411 Sanghvi Forg T 10.00 20.00 20.30 20.30 20.30 20.30 1.50 1 0.00 1 -2.91 40.35 17.05
530073 Sanghvi Move B 2.00 110.60 111.00 111.00 105.00 108.60 -1.81 6911 7.52 213 -8.10 192.50 82.90
532972 Sankhya Info X 10.00 20.50 20.10 20.10 20.10 20.10 -1.95 12445 2.50 21 -16.48 108.00 20.10
500674 Sanofi India A1 10.00 5913.40 5984.00 6089.50 5916.65 6020.80 1.82 547 32.84 232 35.46 6840.05 5300.00
514280 Sanrhea Tech XT 10.00 24.05 22.85 22.85 22.85 22.85 -4.99 45 0.01 3 8.62 44.60 13.51
519260 Sanwaria Con B 1.00 7.02 7.30 7.50 6.32 6.32 -9.97 1233152 82.45 1250 2.94 16.70 4.00
506906 Saptak Chem. XT 10.00 7.00 6.66 7.07 6.65 6.79 -3.00 8050 0.55 19 32.33 15.07 4.78
504614 Sarda Energy B 10.00 192.30 191.75 193.35 181.55 184.50 -4.06 2135 3.96 166 3.27 438.00 181.55
532163 Saregama (I) B 10.00 533.70 541.20 541.20 525.80 526.85 -1.28 1355 7.21 134 17.67 713.00 461.50
526885 Sarla Perfor B 1.00 24.85 25.00 25.00 24.80 24.90 0.20 1544 0.38 17 8.65 46.85 21.20
514412 Sarup Inds. X 10.00 42.25 43.95 43.95 40.15 40.15 -4.97 46 0.02 2 -1.35 69.00 38.25
532663 Sasken Tech. B 10.00 623.50 618.00 618.00 576.00 578.00 -7.30 3518 20.56 456 11.96 1049.95 571.45
533259 Sastasundar B 10.00 102.20 108.00 108.00 102.20 102.20 0.00 300 0.31 5 -8.47 135.00 75.05
511076 Sat Inds. XT 2.00 32.15 33.00 33.00 30.55 32.75 1.87 6169 1.99 28 22.74 40.00 24.00
539201 Satia Inds. B 10.00 713.15 720.00 725.00 671.00 703.90 -1.30 2784 19.60 76 8.02 780.90 364.05
539404 Satin Credit B 10.00 281.80 281.40 282.90 274.55 279.45 -0.83 684 1.91 73 7.23 408.10 183.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526093 Satvah.Ispat T 10.00 6.43 6.40 6.45 6.30 6.30 -2.02 1618 0.10 10 -0.14 15.63 5.73
502175 Saurash.Cem. X 10.00 37.65 38.80 39.00 37.30 37.65 0.00 7995 3.03 40 -53.79 63.85 35.20
532404 Saven Techno X 1.00 17.75 15.05 18.35 15.05 16.70 -5.92 510 0.08 7 7.42 31.25 7.87
512634 Savera Inds. X 10.00 48.15 48.10 49.00 48.00 48.00 -0.31 202 0.10 4 9.13 83.00 48.00
524667 Savita Oil T B 10.00 1006.30 980.00 1025.00 980.00 1008.80 0.25 486 4.88 54 12.64 1515.00 873.50
531893 Sawaca Busi. XT 10.00 0.78 0.77 0.77 0.77 0.77 -1.28 1 0.00 1 4.05 2.75 0.46
523710 Sayaji Hotel XT 10.00 252.00 254.80 254.80 245.00 247.20 -1.90 100 0.25 3 -140.45 311.50 218.85
540728 Sayaji Inds. X 5.00 176.00 184.00 184.00 168.10 179.85 2.19 251 0.42 7 21.49 479.00 168.10
542725 SBC Exports M 10.00 24.10 24.00 24.10 24.00 24.10 0.00 12000 2.89 2 30.90 24.50 22.00
500112 SBI A1 1.00 363.65 364.65 365.90 355.15 356.00 -2.10 533455 1913.50 6597 137.98 373.70 247.65
539031 SBI BSE100 B 10.00 120.55 120.30 120.30 119.25 119.50 -0.87 586 0.70 8 -- 139.50 98.90
540719 SBI Life Ins A1 10.00 741.25 746.00 750.00 732.55 744.50 0.44 29164 216.82 1259 56.10 794.25 487.00
535276 SBI Sensex B 10.00 411.84 412.00 412.00 406.08 406.59 -1.27 5851 23.90 155 -- 450.00 325.90
590098 SBI-ETF Gold E 100.00 3125.03 3142.00 3164.90 3135.00 3147.27 0.71 715 22.57 57 -- 3164.90 2640.00
541972 SBISenseNx50 B 10.00 322.00 323.00 323.00 314.15 314.99 -2.18 690 2.19 17 -- 358.00 294.00
511672 Scan Steels X 10.00 27.90 27.95 28.00 26.50 27.50 -1.43 493 0.14 11 21.65 60.75 22.60
526544 Scanpoint Ge X 2.00 22.50 20.70 24.35 20.70 22.00 -2.22 12261 2.77 37 64.71 39.54 19.60
505790 Schaeffler A1 10.00 4345.00 4337.80 4337.80 4200.00 4264.80 -1.85 396 16.86 146 32.09 5836.30 4200.00
534139 Schneider El B 2.00 88.70 90.35 90.35 86.50 86.70 -2.25 6367 5.57 128 -85.00 128.00 81.30
505141 Scooters (I) T 10.00 26.35 25.15 27.35 25.15 26.00 -1.33 261 0.07 9 -49.06 42.90 23.75
526807 Seamec B 10.00 456.00 448.15 450.40 440.00 449.85 -1.35 370 1.66 17 14.91 512.00 182.90
514264 Seasons Text X 10.00 7.99 7.20 7.98 7.20 7.91 -1.00 16055 1.24 34 16.83 16.55 6.48
540673 Security & I B 10.00 861.20 858.75 869.50 828.60 858.35 -0.33 137 1.16 49 29.16 1180.65 727.00
532886 SEL Mfg. Co. B 10.00 0.76 0.84 0.84 0.76 0.80 5.26 12776 0.10 14 -0.08 2.10 0.62
530075 Selan Explor B 10.00 159.35 160.20 160.20 155.65 156.10 -2.04 1087 1.71 42 4.82 275.00 155.65
512529 Sequent Sc. B 2.00 70.75 70.80 71.10 65.80 66.95 -5.37 44590 30.07 297 33.98 89.00 42.45
502450 Sesha.Paper B 10.00 935.10 945.60 945.60 919.90 923.20 -1.27 240 2.23 45 6.13 1328.00 821.90
505075 Setco Automt B 2.00 14.80 14.75 14.75 14.15 14.40 -2.70 25688 3.72 159 5.31 54.80 14.15
524324 Seya Inds. B 10.00 451.35 452.00 455.00 440.25 444.95 -1.42 6982 31.44 156 12.37 714.00 378.00
539450 SH Kelkar B 10.00 128.15 128.35 128.35 126.75 126.85 -1.01 1363 1.74 57 20.73 248.00 109.15
538795 Sh.Ajit Pulp X 10.00 189.35 195.00 195.00 175.05 175.05 -7.55 2 0.00 2 3.92 357.80 169.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526981 Sh.Bajrang A X 10.00 20.50 21.50 21.50 19.50 19.50 -4.88 504 0.10 10 12.19 23.90 14.20
500387 Sh.Cements A1 10.00 21430.50 21401.90 21680.00 21040.95 21172.60 -1.20 2381 507.96 210 77.56 22200.00 13125.00
502180 Sh.Digv.Cem. X 10.00 15.48 15.65 15.70 14.90 15.22 -1.68 384449 58.41 187 101.47 27.80 13.30
503804 Sh.Dinesh Mi X 10.00 128.10 133.90 134.50 127.10 132.75 3.63 7076 9.49 70 358.78 180.00 103.10
539470 Sh.Ganesh Bi XT 10.00 120.00 120.00 120.00 120.00 120.00 0.00 1 0.00 1 12.27 358.50 113.65
530977 Sh.Keshav Ce XT 10.00 57.75 60.10 60.60 54.90 54.90 -4.94 415 0.25 3 -1.39 125.00 37.00
531962 Sh.Metalloys XT 10.00 12.99 12.90 12.90 12.90 12.90 -0.69 200 0.03 1 44.48 32.00 5.80
516086 Sh.Rajes.Pap XT 10.00 7.89 7.50 7.50 7.50 7.50 -4.94 100 0.01 1 8.72 12.80 6.08
532310 Sh.Rama Mult T 5.00 5.30 5.10 5.38 5.04 5.37 1.32 3676 0.19 10 -11.19 10.50 4.55
500356 Sh.Rama News B 10.00 16.75 16.80 17.30 16.80 16.85 0.60 8579 1.45 44 6.51 34.70 16.05
513436 Shah Alloys B 10.00 11.43 10.50 10.55 10.16 10.55 -7.70 719 0.08 5 0.72 27.80 10.06
519031 Shah Food X 10.00 45.15 43.10 43.10 43.05 43.05 -4.65 55 0.02 2 21.53 113.95 40.65
539520 Shailja Comm X 10.00 7.60 7.30 7.30 7.22 7.22 -5.00 375 0.03 5 0.59 23.40 6.21
501423 Shaily Engg. X 10.00 538.50 558.80 558.80 515.00 538.50 0.00 718 3.84 46 23.24 1398.00 513.00
531431 Shakti Pumps B 10.00 354.85 354.70 358.90 347.00 347.80 -1.99 1610 5.67 123 14.18 503.50 291.00
540797 Shalby B 10.00 94.15 94.00 94.00 89.15 90.60 -3.77 1058 0.97 62 15.65 177.60 89.15
511754 Shalib.Finan X 10.00 76.00 80.50 80.50 74.00 74.00 -2.63 2200 1.66 9 5.78 126.50 66.40
509874 Shalimar Pai B 2.00 70.25 71.00 71.10 69.75 69.80 -0.64 6281 4.39 31 -4.65 103.27 54.90
532455 Shalimar Wir X 2.00 9.40 8.58 9.94 8.58 9.94 5.74 125 0.01 4 -8.28 23.65 8.38
540425 Shankara Bld A1 10.00 345.45 350.00 350.00 330.00 331.05 -4.17 4345 14.53 611 23.10 1695.00 315.65
531925 Shantanu She XT 10.00 0.60 0.57 0.63 0.57 0.63 5.00 11996 0.08 8 0.57 3.52 0.56
522034 Shanti Gear B 1.00 106.80 108.05 110.00 105.20 105.20 -1.50 603 0.65 42 24.18 149.35 105.15
519397 Sharat Inds. XT 10.00 19.33 20.29 20.29 18.37 19.94 3.16 49104 9.61 60 15.11 20.29 12.50
538666 Sharda Cropc A1 10.00 318.25 321.95 321.95 310.00 315.40 -0.90 376 1.18 53 16.13 424.00 259.95
535602 Sharda Motor B 10.00 960.60 999.85 999.85 918.00 942.20 -1.92 280 2.63 72 6.38 2343.95 918.00
540725 Share I Secu M 10.00 74.35 74.50 74.50 74.50 74.50 0.20 1000 0.75 1 22.64 112.85 70.55
540147 Shashijit In M 10.00 26.40 26.90 26.90 26.90 26.90 1.89 4800 1.29 1 28.62 31.80 21.24
540203 Sheela Foam B 5.00 1297.65 1285.00 1285.00 1260.00 1269.85 -2.14 31 0.39 12 46.31 1817.95 1156.00
540757 Sheetal Cool M 10.00 128.85 123.30 123.50 123.00 123.00 -4.54 5600 6.90 6 62.76 181.00 100.10
538685 Shemaroo Ent B 10.00 336.45 331.00 339.50 321.95 334.30 -0.64 282 0.93 43 10.95 530.00 289.60
526117 Shervani Ind X 10.00 496.25 524.95 524.95 475.35 480.15 -3.24 115 0.56 28 4.50 1195.00 475.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526137 Shetron X 10.00 22.35 21.40 23.45 21.40 23.45 4.92 44315 10.39 28 11.78 45.60 21.40
513709 Shilp Gravur X 10.00 72.50 74.00 76.00 72.00 75.85 4.62 2267 1.69 50 6.05 139.20 72.00
530549 Shilpa Medi. B 1.00 354.75 350.65 350.65 345.00 346.45 -2.34 2120 7.36 84 25.16 546.95 328.05
523598 Shipp.Corpn. A1 10.00 30.30 30.50 30.65 29.55 29.75 -1.82 43482 12.99 267 -11.35 65.15 28.50
512289 Shirpur Gold B 10.00 15.77 16.40 16.40 15.70 16.08 1.97 10369 1.66 30 2.20 106.00 12.15
513097 Shiv.Bimetal X 2.00 103.10 104.00 104.00 97.00 97.95 -5.00 13386 13.31 174 16.30 146.70 80.00
532323 Shiva Cement X 2.00 11.60 11.60 11.90 11.51 11.72 1.03 81698 9.51 156 -10.75 25.00 10.10
530433 Shiva Global X 10.00 24.65 23.55 24.00 23.55 23.95 -2.84 601 0.14 5 3.52 51.45 17.10
540961 Shiva Mills B 10.00 44.50 40.35 44.00 40.35 42.05 -5.51 827 0.35 17 5.50 70.00 40.20
511108 Shiva Texyar B 10.00 125.35 125.00 127.05 123.60 127.05 1.36 14 0.02 5 9.14 380.00 105.25
539148 Shivalik Ras X 5.00 221.00 219.00 219.00 210.00 210.85 -4.59 2936 6.27 65 13.87 390.00 204.80
532776 Shivam Autot B 2.00 25.85 25.85 25.85 24.10 24.30 -6.00 15141 3.76 297 -13.35 66.40 24.10
532638 Shoppers St A1 5.00 456.40 458.25 470.00 458.25 466.30 2.17 848 3.95 112 52.10 690.00 432.25
521131 Shree Bhavya X 10.00 4.01 3.81 3.81 3.81 3.81 -4.99 25 0.00 1 2.65 10.20 3.81
539334 Shree Pushka B 10.00 95.85 96.10 96.10 92.00 94.05 -1.88 784 0.74 67 7.07 220.00 92.00
532670 Shree Renuka B 1.00 8.79 8.84 9.09 8.74 8.83 0.46 117716 10.43 164 -4.44 18.32 8.70
540738 Shreeji Trns M 10.00 147.50 149.65 149.65 149.50 149.50 1.36 22000 32.92 3 33.00 155.00 130.00
532007 Shreevat.Fin XT 10.00 5.37 5.11 5.11 5.11 5.11 -4.84 50 0.00 1 22.22 10.05 3.77
516016 Shreyans Ind B 10.00 130.00 130.85 130.85 124.50 125.15 -3.73 2755 3.48 65 3.68 202.35 115.25
520151 Shreyas Sh&L B 10.00 131.50 132.10 133.55 132.10 133.55 1.56 210 0.28 2 28.54 556.00 128.00
531359 Shriram Asse X 10.00 143.50 150.00 150.00 150.00 150.00 4.53 10 0.02 2 -56.60 224.80 84.00
532498 Shriram City A1 10.00 1502.30 1505.00 1533.45 1433.95 1447.15 -3.67 64 0.94 51 9.66 2060.00 1301.00
532945 Shriram EPC B 10.00 9.86 9.86 9.87 9.20 9.22 -6.49 68251 6.49 50 29.74 19.45 6.65
511218 Shriram Tran A1 10.00 1052.85 1051.00 1069.65 1040.45 1058.35 0.52 55065 579.69 3163 23.35 1476.00 903.50
511411 Shristi Infr XT 10.00 175.20 179.00 179.00 166.45 175.15 -0.03 65 0.11 32 171.72 243.90 133.15
539252 Shyam C.Ferr B 1.00 4.05 4.23 4.24 3.71 3.83 -5.43 57920 2.29 106 5.11 10.45 3.60
533014 Sicagen (I) B 10.00 26.00 26.35 26.35 25.25 25.65 -1.35 4453 1.14 46 855.00 34.40 18.00
520086 Sical Logist B 10.00 97.95 98.15 99.40 93.00 97.65 -0.31 4079 3.87 126 31.30 204.00 90.05
540736 Siddharth Ed M 10.00 24.70 27.00 27.00 22.25 22.25 -9.92 52000 11.76 6 24.72 43.95 22.25
532217 SIEL Financl XT 10.00 7.79 7.41 7.41 7.41 7.41 -4.88 25 0.00 2 -148.20 14.21 7.41
500550 Siemens A1 2.00 1205.25 1227.00 1227.00 1188.60 1193.00 -1.02 43044 515.80 963 42.84 1366.85 841.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512131 Signet Inds. B 10.00 26.80 26.35 26.50 23.80 24.15 -9.89 15962 3.94 149 5.18 75.00 23.80
523606 Sika Inter. X 10.00 170.00 166.00 178.50 160.15 176.80 4.00 523 0.89 17 17.38 212.05 126.10
521194 SIL Invt. B 10.00 170.00 170.00 188.00 161.55 162.70 -4.29 36 0.06 10 8.74 263.00 150.20
539742 Simbhaoli Sg B 10.00 5.93 5.90 6.00 5.80 6.00 1.18 5190 0.30 12 -0.50 17.50 5.65
507998 Simmonds-Mar X 2.00 51.95 52.00 52.00 48.25 50.00 -3.75 887 0.44 25 9.71 118.70 48.25
513472 Simplex Cast X 10.00 41.90 43.80 43.80 43.75 43.80 4.53 2 0.00 2 -1.70 135.00 40.54
523838 Simplex Infr B 2.00 92.85 93.05 93.75 85.85 89.25 -3.88 10291 9.34 136 4.16 477.00 85.85
503229 Simplex Real X 10.00 58.80 58.50 58.50 58.50 58.50 -0.51 50 0.03 2 5.04 91.80 53.30
519566 Simran Farms X 10.00 49.75 48.00 50.00 46.65 49.55 -0.40 8272 4.08 53 4.65 105.00 39.05
523023 Sinclairs Ht X 10.00 304.30 301.35 304.00 300.00 303.90 -0.13 1695 5.10 25 17.37 419.95 299.00
505729 Singer (I) X 2.00 34.40 33.50 34.00 32.85 33.25 -3.34 36618 12.19 245 19.33 57.90 31.25
502742 Sintex Inds. B 1.00 2.99 2.95 2.99 2.85 2.85 -4.68 229504 6.60 197 7.92 15.37 2.38
540653 Sintex Plast B 1.00 6.03 5.83 6.01 5.73 5.73 -4.98 218393 12.68 295 3.85 44.15 5.73
532879 Sir ShadiLal XT 10.00 34.60 35.75 35.75 33.25 35.70 3.18 212 0.07 11 -0.54 47.35 25.25
532961 Sita Shree F T 10.00 0.50 0.48 0.48 0.48 0.48 -4.00 86 0.00 1 -0.12 1.63 0.47
532795 Siti Network B 1.00 2.41 2.34 2.41 2.30 2.36 -2.07 20930 0.49 39 -0.77 13.50 2.27
503811 Siyaram Silk B 2.00 281.30 279.55 279.55 267.50 271.90 -3.34 3069 8.32 219 12.59 575.00 267.50
533206 SJVN A1 10.00 25.40 25.10 25.40 24.60 24.70 -2.76 39526 9.86 216 7.12 31.05 22.25
542728 SK Intl Exp MT 10.00 18.95 18.40 18.40 18.40 18.40 -2.90 6000 1.10 1 -- 20.00 18.40
500472 SKF India A1 10.00 1935.00 1947.60 1947.60 1915.00 1916.65 -0.95 463 8.94 47 28.22 2164.50 1610.00
539861 SKIL Infrast B 10.00 7.91 7.52 7.52 7.52 7.52 -4.93 18560 1.40 11 -0.94 29.95 7.52
538562 Skipper B 1.00 52.80 54.60 54.60 50.90 51.55 -2.37 2740 1.43 72 16.96 169.80 48.05
532143 SKM Egg.Prod B 10.00 34.20 33.65 33.65 30.40 31.20 -8.77 2067 0.65 45 13.57 86.85 30.40
526479 Sky Inds. X 10.00 31.00 31.00 31.95 31.00 31.95 3.06 75 0.02 2 8.36 43.45 26.25
532419 Smartlink Hl T 2.00 93.00 88.35 88.35 88.35 88.35 -5.00 235 0.21 3 -64.49 112.50 68.10
513418 Smiths & Fou Z 1.00 0.38 0.37 0.37 0.37 0.37 -2.63 300 0.00 3 -3.36 1.00 0.37
505192 SML ISUZU B 10.00 653.70 653.20 653.20 642.70 643.75 -1.52 288 1.86 58 47.61 910.00 520.00
540686 Smruthi Org. X 10.00 153.00 123.55 123.55 123.55 123.55 -19.25 200 0.25 4 6.88 182.95 110.10
540679 SMS Lifesci. B 10.00 370.20 366.80 381.90 366.80 373.55 0.90 50 0.18 8 6.78 848.00 270.00
532815 SMS Pharma B 1.00 46.35 47.40 49.50 47.40 48.80 5.29 6745 3.28 47 9.98 90.70 45.75
505827 SNL Bearings X 10.00 251.20 245.15 264.95 227.30 249.75 -0.58 3979 9.68 234 11.08 425.85 225.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538635 Snowman Log. B 10.00 32.30 32.35 32.50 31.05 31.20 -3.41 30401 9.64 286 53.79 49.20 28.60
532784 Sobha A1 10.00 560.90 563.70 570.95 550.00 553.90 -1.25 13624 75.87 758 17.69 587.95 380.50
532725 Solar Inds. A1 2.00 1169.05 1160.00 1171.00 1145.05 1163.70 -0.46 163 1.89 42 40.25 1320.00 923.60
541540 Solara Activ B 10.00 406.85 404.40 410.70 390.00 402.85 -0.98 4837 19.24 374 17.47 491.80 158.05
513699 Solid Stone X 10.00 34.40 33.75 33.75 33.75 33.75 -1.89 25 0.01 1 26.79 94.00 33.75
538575 Solis Mkting XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 681 0.00 2 -- 0.30 0.19
522152 Solitair Mac X 10.00 28.80 30.55 30.95 27.45 28.95 0.52 39 0.01 5 10.12 61.40 25.10
511571 Som Datt Fin XT 10.00 10.15 10.35 10.35 10.35 10.35 1.97 525 0.05 2 57.50 10.35 2.80
507514 Som Distill. T 10.00 126.15 126.00 130.00 125.00 128.65 1.98 10314 13.16 89 21.16 264.80 105.35
531548 Somany Ceram B 2.00 425.00 422.40 425.00 420.00 422.00 -0.71 221 0.93 24 38.61 556.85 270.60
533001 Somi Convey. B 10.00 15.00 13.70 14.10 13.55 14.05 -6.33 358 0.05 7 10.64 49.20 13.55
538943 Sonal Mercat XT 10.00 20.52 20.11 20.11 20.11 20.11 -2.00 29 0.01 9 42.79 24.50 7.65
532221 Sonata Soft. A1 1.00 350.80 348.75 348.75 340.20 342.00 -2.51 3138 10.82 266 14.44 428.75 266.00
532679 SORIL Infra B 10.00 148.85 150.60 152.95 145.25 145.95 -1.95 2382 3.53 142 30.60 889.20 145.25
531398 Source Nat.F X 10.00 70.90 70.90 70.90 70.90 70.90 0.00 5 0.00 1 44.31 90.05 34.54
532669 South. Onlin X 10.00 0.96 0.96 0.96 0.96 0.96 0.00 5200 0.05 2 0.12 2.16 0.90
540048 SP Apparels B 10.00 263.05 256.35 260.00 245.00 249.70 -5.08 1868 4.77 99 8.74 352.00 201.05
541890 Space Incuba X 10.00 0.48 0.46 0.47 0.46 0.47 -2.08 15843 0.07 11 6.71 4.45 0.38
524727 Span Diverg. X 10.00 24.00 25.20 25.20 25.20 25.20 5.00 5 0.00 1 4.16 39.50 16.39
531370 Sparc System X 10.00 4.00 3.82 3.82 3.82 3.82 -4.50 50 0.00 1 21.22 6.00 3.82
534425 Special.Rest B 10.00 80.05 81.10 81.10 75.40 76.30 -4.68 449 0.35 30 -56.52 123.00 64.25
517166 Spel Semicon X 10.00 4.09 4.30 4.82 4.30 4.80 17.36 13315 0.63 71 -2.06 10.45 3.86
542337 Spencers Ret B 5.00 86.05 87.00 87.70 81.25 82.55 -4.07 12230 10.16 246 275.17 230.00 81.25
526161 Spenta Intl. X 10.00 59.00 58.10 58.10 56.05 57.95 -1.78 114 0.07 3 7.08 152.00 52.40
521082 Spentex Inds T 10.00 1.33 1.27 1.27 1.27 1.27 -4.51 150 0.00 1 -0.54 3.30 1.18
590030 SPIC B 10.00 20.60 20.45 20.55 20.25 20.35 -1.21 5872 1.20 53 7.77 36.00 20.05
500285 Spicejet A1 10.00 143.50 144.85 147.90 136.50 141.00 -1.74 2608084 3703.68 18307 15.18 156.90 60.60
532651 SPL Inds. B 10.00 38.10 38.50 38.50 37.10 37.15 -2.49 2166 0.82 23 3.96 74.00 22.00
513414 Splendis Met T 5.00 0.31 0.31 0.32 0.30 0.31 0.00 16105 0.05 7 -0.01 0.83 0.30
500402 SPML Infra B 2.00 16.30 16.45 16.70 15.65 15.65 -3.99 1842 0.29 24 1.16 83.85 14.50
539221 Sportking XT 10.00 351.50 333.95 333.95 333.95 333.95 -4.99 14 0.05 7 4.95 827.10 151.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540570 Spring Field X 10.00 7.75 7.90 7.90 7.75 7.75 0.00 2000 0.16 2 24.22 8.50 7.30
532842 Sr.Rayl.Hi-S B 10.00 100.10 102.00 108.80 97.00 97.90 -2.20 1686 1.69 38 7.13 212.30 97.00
514248 Sreechem Res P 10.00 6.15 5.85 5.85 5.85 5.85 -4.88 100 0.01 1 -23.40 9.00 5.85
535601 Sreeleathers B 10.00 167.10 168.80 168.80 165.00 166.80 -0.18 7500 12.54 62 13.51 293.39 152.25
523756 SREI Infra. A1 10.00 16.15 16.30 16.45 15.65 15.75 -2.48 27127 4.34 94 1.63 58.75 14.35
503806 SRF A1 10.00 2646.25 2670.70 2700.50 2640.25 2675.45 1.10 19659 525.66 1336 23.97 3086.00 1531.00
534680 SRG Housing X 10.00 129.45 129.00 129.00 122.10 122.70 -5.21 1563 1.93 12 11.26 340.00 101.15
514442 Sri KPR Inds X 10.00 15.55 16.30 16.30 16.30 16.30 4.82 1 0.00 1 4.19 27.90 14.60
521234 Sri Nachamai X 10.00 14.58 13.91 14.00 13.86 13.86 -4.94 2381 0.33 8 46.20 19.65 13.10
513605 Srikalah.Pip B 10.00 175.75 176.25 179.10 168.15 170.40 -3.04 23630 41.20 627 6.77 260.95 157.00
531307 SRK Inds. X 5.00 0.85 0.92 0.92 0.81 0.81 -4.71 3500 0.03 7 -16.20 1.21 0.43
533569 SRS Z 10.00 0.23 0.22 0.22 0.22 0.22 -4.35 4597 0.01 9 0.15 0.51 0.20
530821 SSPDL X 10.00 28.95 28.90 28.90 28.90 28.90 -0.17 1 0.00 1 -1.70 58.45 22.05
539026 SSPN Finance M 10.00 44.00 37.25 45.00 37.25 45.00 2.27 42000 17.28 7 281.25 45.00 18.50
531723 Stampede Cap B 1.00 0.78 0.76 0.76 0.75 0.76 -2.56 10327 0.08 5 -0.35 3.87 0.72
580001 StanChrt-IDR B 10.00 55.95 56.00 57.40 56.00 57.20 2.23 1903 1.08 22 -- 65.70 43.15
506105 Stanrose Maf X 10.00 90.95 89.90 90.90 89.90 90.00 -1.04 110 0.10 3 51.14 162.00 84.00
540575 Star Cement B 1.00 112.25 113.00 113.85 110.00 110.05 -1.96 2057 2.30 41 15.43 137.60 85.00
516022 Star Paper B 10.00 94.05 94.65 95.10 91.90 92.45 -1.70 1556 1.44 63 2.71 234.00 91.90
517548 Starlite Com X 10.00 11.58 10.51 11.95 10.07 11.76 1.55 6914 0.75 50 20.28 35.00 10.07
520155 Starlog Entp X 10.00 14.85 15.35 15.55 14.20 15.55 4.71 436 0.07 7 -0.66 30.00 13.50
512531 STC India B 10.00 105.80 106.05 106.40 102.30 103.10 -2.55 8764 9.09 181 -0.70 149.80 90.85
504180 Std.Battery X 1.00 3.09 2.94 2.94 2.94 2.94 -4.85 495 0.01 4 1.37 8.55 2.94
530017 Std.Indust. T 5.00 15.50 15.00 15.00 14.74 14.74 -4.90 151 0.02 3 -3.94 20.00 10.26
534748 Steel Exchan B 10.00 11.36 10.55 10.85 9.17 9.93 -12.59 3657 0.38 32 -2.06 28.85 9.17
513517 Steelcast X 5.00 145.30 145.05 149.90 144.00 145.30 0.00 7576 11.00 29 11.77 212.00 137.50
500399 Steelco Guj. XT 10.00 2.80 2.80 2.80 2.80 2.80 0.00 926 0.03 3 -3.08 5.87 2.00
533316 STEL Holdgs. B 10.00 73.20 72.60 74.95 70.60 73.00 -0.27 465 0.34 18 14.99 137.80 70.60
536738 Stellar Cap. M 10.00 4.64 4.18 4.18 4.18 4.18 -9.91 6000 0.25 1 104.50 7.25 2.90
526500 Sterl.Enterp XT 10.00 10.80 10.32 10.32 10.32 10.32 -4.44 50 0.01 1 -4.87 12.90 7.67
530759 Sterl.Tools B 2.00 203.60 208.95 209.95 200.00 200.05 -1.74 139 0.28 54 16.06 400.00 180.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532374 Sterlite Tec A1 2.00 163.40 166.00 172.05 160.15 165.65 1.38 364347 608.34 5261 11.43 399.00 143.85
532730 STL Global T 10.00 12.23 11.62 11.62 11.62 11.62 -4.99 1500 0.17 3 0.74 15.24 5.50
513262 Stl.Strips W B 10.00 781.90 774.00 789.00 767.00 783.70 0.23 766 5.96 63 16.17 1290.00 724.00
504959 Stovac Ind. X 10.00 1894.70 1895.00 1895.00 1825.00 1851.10 -2.30 724 13.36 68 12.53 2790.00 1825.00
532531 Strides Phar A1 10.00 362.35 362.40 366.00 346.65 347.75 -4.03 74929 266.25 1143 9.59 550.40 341.00
526951 Stylam Inds. X 10.00 624.40 625.05 648.00 625.00 625.05 0.10 457 2.87 21 14.56 890.00 525.00
532348 Subex B 10.00 5.96 5.89 6.03 5.85 5.96 0.00 111666 6.63 109 13.24 8.01 4.40
517168 Subros B 2.00 225.95 224.30 224.30 218.15 220.90 -2.24 779 1.71 96 18.93 379.10 206.45
538714 Suchitra Fin X 10.00 68.70 67.00 67.00 67.00 67.00 -2.47 2 0.00 1 -12.12 78.25 31.00
506655 Sudarsh.Chem A1 2.00 330.75 343.90 343.90 322.55 325.25 -1.66 10172 33.57 723 14.86 509.05 291.10
521113 Suditi Inds. X 10.00 22.40 23.50 23.50 23.50 23.50 4.91 1 0.00 1 10.22 58.50 19.30
542683 Suich Inds. M 10.00 38.50 39.00 39.00 39.00 39.00 1.30 1600 0.62 1 7.99 71.90 36.00
517224 Sujana Univ. T 10.00 0.22 0.21 0.21 0.21 0.21 -4.55 1500 0.00 2 0.00 0.60 0.21
524542 Sukjit Strch X 10.00 216.45 219.00 222.00 213.05 214.50 -0.90 360 0.78 23 7.60 289.85 194.75
530419 Sumedha Fisc X 10.00 19.45 18.60 18.60 17.00 17.65 -9.25 4063 0.72 31 3.39 32.80 15.00
514211 Sumeet Inds. B 10.00 2.60 2.76 2.76 2.59 2.63 1.15 25962 0.68 23 -0.23 13.75 2.25
533306 Summit Secur B 10.00 470.00 465.70 465.70 455.50 455.85 -3.01 88 0.40 14 39.06 857.00 455.50
532872 Sun Ph.ARC A1 1.00 154.75 154.35 157.50 149.45 151.10 -2.36 461623 706.13 5278 -27.23 413.40 107.00
524715 Sun Pharma. A1 1.00 426.15 426.15 429.50 416.35 421.55 -1.08 215840 910.69 3081 37.94 678.80 350.40
532733 Sun TV Netwk A1 5.00 465.45 469.00 472.50 458.70 460.25 -1.12 45695 211.91 682 13.00 840.00 443.40
539526 Suncare Trad M 10.00 26.00 27.00 27.00 27.00 27.00 3.85 4000 1.08 1 103.85 32.07 10.00
590072 Sundaram Bra B 10.00 292.55 289.60 289.60 285.50 285.85 -2.29 85 0.25 15 15.93 534.00 275.25
520056 Sundaram Cly A1 5.00 2242.00 2225.00 2300.00 2225.00 2298.15 2.50 115 2.63 28 38.87 4350.00 2180.00
590071 Sundaram Fin B 10.00 1568.40 1573.85 1573.85 1531.50 1564.80 -0.23 14258 222.59 261 15.43 1745.00 1320.40
500403 Sundaram Fst A1 1.00 450.95 449.50 451.80 441.05 449.30 -0.37 5721 25.57 399 21.59 688.00 441.05
533166 Sundaram Mul B 1.00 1.73 1.74 1.74 1.63 1.63 -5.78 60349 1.00 34 9.06 3.08 1.52
500404 Sunflag Iron B 10.00 34.05 34.05 34.05 32.50 32.70 -3.96 9958 3.28 109 10.62 76.40 32.50
537253 Sunil Health X 10.00 26.20 24.90 27.50 24.90 24.90 -4.96 168 0.04 14 138.33 69.90 24.25
530845 Sunshield Ch XT 10.00 137.15 138.00 138.00 131.00 138.00 0.62 1154 1.55 22 460.00 299.00 130.10
512179 Sunteck Real A1 1.00 450.15 453.00 454.35 439.65 440.65 -2.11 31653 140.55 370 28.34 532.00 295.65
530883 Super Crop. X 2.00 23.25 23.05 23.60 22.65 23.00 -1.08 20044 4.60 96 16.67 29.35 15.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512527 Super Sales X 10.00 310.30 300.05 307.90 296.30 298.35 -3.85 739 2.21 37 15.39 624.00 296.30
521180 Super Spin. B 1.00 4.86 4.81 4.89 4.70 4.80 -1.23 635 0.03 9 -1.65 10.62 4.50
523842 Super Tann. X 1.00 2.17 2.08 2.08 2.08 2.08 -4.15 100 0.00 2 10.40 4.99 1.90
523283 Superhouse B 10.00 81.05 82.40 82.40 75.00 76.30 -5.86 1033 0.79 65 4.39 158.00 75.00
541701 SupershaktiM M 10.00 422.00 409.00 411.00 407.00 411.00 -2.61 182100 741.92 33 19.13 460.00 375.50
532509 Suprajit Eng B 1.00 199.70 199.95 201.55 198.10 198.95 -0.38 246 0.49 24 20.81 263.00 176.00
509930 Supreme Inds A1 2.00 1097.40 1087.30 1091.15 1079.00 1080.70 -1.52 9275 100.18 145 30.61 1269.75 935.85
532904 Supreme Infr B 10.00 26.05 27.35 27.35 27.35 27.35 4.99 1386 0.38 11 -0.06 45.95 16.14
500405 Supreme Petr B 10.00 205.30 199.40 199.40 199.40 199.40 -2.87 15 0.03 1 39.10 288.00 179.00
518075 Suraj Prod. Z 10.00 14.90 14.65 14.65 14.65 14.65 -1.68 500 0.07 1 2.65 45.95 13.95
533298 Surana Solar B 5.00 6.91 6.65 6.80 6.47 6.51 -5.79 2225 0.15 8 32.55 15.35 5.81
517530 Surana Tele B 1.00 4.10 4.01 4.30 4.00 4.25 3.66 10084 0.42 31 12.88 5.73 3.42
530185 Surat Text. X 1.00 1.84 1.89 1.89 1.79 1.80 -2.17 41816 0.76 38 3.27 4.25 1.75
500336 Surya Roshni B 10.00 210.90 211.00 212.00 206.00 206.60 -2.04 19157 39.83 495 9.30 363.90 185.05
532874 Suryach.Powr Z 10.00 0.19 0.19 0.19 0.19 0.19 0.00 1000 0.00 1 -0.05 0.80 0.19
514138 Suryalata Sp X 10.00 141.25 141.50 145.30 141.25 141.25 0.00 1931 2.73 10 4.24 159.95 110.00
514140 Suryava Spin XT 10.00 4.57 4.76 4.76 4.76 4.76 4.16 25 0.00 1 -0.69 5.80 3.24
521200 Surylak.Cott B 10.00 22.35 22.35 22.35 20.55 21.65 -3.13 3392 0.73 28 -4.28 64.90 20.00
532782 Sutlej Text. B 1.00 28.00 27.95 27.95 27.90 27.90 -0.36 30 0.01 2 6.96 54.80 27.65
530239 Suven Life A1 1.00 245.40 245.10 246.20 240.50 242.70 -1.10 18039 44.00 504 20.59 337.70 183.25
537259 Suyog Tele. X 10.00 458.00 435.00 449.95 435.00 449.95 -1.76 105 0.46 4 15.94 524.00 190.00
532667 Suzlon Enrgy A1 2.00 4.32 4.35 4.49 4.26 4.37 1.16 2371222 103.53 3096 -1.52 8.70 2.70
535621 SV Global X 5.00 39.60 38.25 38.25 38.25 38.25 -3.41 20 0.01 1 57.95 106.00 36.50
523722 Svam Softwar X 10.00 0.34 0.33 0.33 0.33 0.33 -2.94 100 0.00 1 5.50 0.72 0.31
524488 SVC Indust. XT 10.00 2.01 2.05 2.05 2.05 2.05 1.99 34069 0.70 13 -0.88 2.05 0.73
505590 SVP Global V X 10.00 356.45 358.00 358.00 342.00 357.30 0.24 55 0.19 4 9.78 399.00 235.00
503659 SW Investmen XT 10.00 17.65 18.50 18.50 18.50 18.50 4.82 50 0.01 1 3.96 26.90 15.45
506863 Swadeshi Ind XT 10.00 0.51 0.49 0.49 0.49 0.49 -3.92 5422 0.03 7 -0.55 13.05 0.49
531909 Swagruha Inf XT 1.00 5.33 5.36 5.40 5.36 5.40 1.31 105 0.01 37 540.00 7.02 5.03
503310 Swan Energy A1 1.00 104.00 104.00 104.90 103.15 104.45 0.43 69225 72.00 351 1044.50 166.90 93.50
500407 Swaraj Engin B 10.00 1225.55 1220.00 1226.95 1161.90 1175.55 -4.08 582 6.91 130 17.30 1875.70 1161.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
510245 Swasti Vin.S X 1.00 2.79 2.76 2.85 2.69 2.71 -2.87 65506 1.78 82 7.53 4.13 2.45
512257 Swasti Vinay X 1.00 3.42 3.34 3.41 3.29 3.32 -2.92 48660 1.61 28 8.74 5.66 3.06
530585 Swastika Inv X 10.00 61.45 64.90 64.90 50.55 59.00 -3.99 397 0.23 5 8.82 92.70 50.55
532051 Swelect Ener B 10.00 223.90 225.55 227.15 212.75 213.10 -4.82 1124 2.42 53 16.29 365.00 201.00
522215 Swiss Glass X 10.00 169.85 168.65 168.85 168.65 168.85 -0.59 262 0.44 6 15.80 218.95 145.20
517201 Switch.Tech. X 10.00 53.60 50.95 53.95 50.95 51.00 -4.85 297 0.15 4 26.02 91.40 38.60
531637 Sword & Shie XT 10.00 7.22 7.08 7.36 7.08 7.32 1.39 2924 0.21 19 -45.75 7.38 2.36
531499 Sybly Inds. X 10.00 2.16 2.06 2.06 2.06 2.06 -4.63 200 0.00 1 -1.79 10.40 2.06
539278 Symbiox Inv. XT 10.00 0.54 0.54 0.54 0.54 0.54 0.00 1000 0.01 1 54.00 0.99 0.49
517385 Symphony A1 2.00 1228.70 1216.45 1232.00 1216.45 1226.65 -0.17 656 8.04 86 93.28 1575.00 811.85
524470 Syncom Form. X 1.00 0.84 0.84 0.85 0.80 0.82 -2.38 460740 3.79 220 5.86 1.53 0.71
533157 Syncom Healt T 10.00 1.32 1.31 1.31 1.31 1.31 -0.76 150 0.00 1 -0.46 4.93 1.12
532276 Syndicate Bn A1 10.00 38.70 37.95 38.85 37.40 37.50 -3.10 64890 24.66 236 -3.89 46.60 29.55
539268 Syngene Intl A1 10.00 322.15 325.30 325.30 313.95 318.50 -1.13 2811 8.95 281 38.42 368.10 254.65
531173 Syschem (I) X 10.00 7.79 7.98 8.30 7.40 8.29 6.42 3609 0.29 17 19.28 12.40 6.50