ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 20/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 149.20 149.20 149.50 149.00 149.50 0.20 41 0.06 7 6.95 232.70 130.50
542034 S M Gold B 10.00 12.07 12.06 12.06 11.25 11.80 -2.24 2703 0.32 61 9.92 20.70 10.65
517273 S&S Power Sw B 10.00 321.65 325.75 325.75 321.65 321.65 0.00 213 0.69 35 39.27 456.00 202.50
514197 S&T Corp. XT 2.00 3.74 3.90 3.90 3.62 3.77 0.80 4565 0.17 20 -- 7.30 3.25
526477 S.A.Enterpr. XT 10.00 41.57 39.50 39.50 39.50 39.50 -4.98 30 0.01 1 -15.19 56.53 30.33
532218 S.I.Bank A1 1.00 44.62 44.62 46.50 44.10 46.19 3.52 2231768 1013.50 5590 8.31 49.90 28.13
516108 S.I.Paper X 10.00 107.05 120.00 120.00 103.00 106.90 -0.14 3741 4.09 41 18.66 120.00 65.10
544526 Saatvik Gree B 2.00 465.00 469.50 478.75 458.90 463.60 -0.30 6593 30.89 365 27.51 580.00 329.70
540081 SAB Events B 10.00 8.19 8.06 8.20 7.79 7.79 -4.88 26521 2.07 24 -19.48 18.25 5.66
539112 SAB Inds. XT 10.00 211.45 221.50 221.50 201.00 213.00 0.73 255 0.52 7 -156.62 221.50 105.00
530461 Saboo Sodium X 10.00 12.52 13.44 13.44 11.70 12.53 0.08 6893 0.86 71 250.60 18.00 10.40
540132 Sabrimala In XT 10.00 10.37 10.83 10.83 9.86 10.20 -1.64 6828 0.71 16 26.84 18.22 8.28
531869 Sacheta Met. X 2.00 3.85 3.65 3.85 3.51 3.85 0.00 39895 1.53 82 24.06 6.10 3.51
532710 Sadbhav Engg B 1.00 7.99 7.97 8.14 7.91 8.05 0.75 20768 1.67 74 5.26 17.98 5.87
539346 Sadbhav Infr T 10.00 2.42 2.47 2.49 2.30 2.35 -2.89 79956 1.88 66 -4.20 4.99 2.05
506642 Sadhana Nitr T 1.00 2.63 2.63 2.63 2.59 2.63 0.00 73186 1.92 51 -9.07 3.16 1.27
543461 Safa Systems M 10.00 20.00 20.00 20.00 19.70 19.70 -1.50 35000 6.93 6 164.17 39.80 15.45
523025 Safari Ind. A1 2.00 1642.50 1635.65 1660.00 1623.70 1635.45 -0.43 1729 28.43 236 47.76 2503.80 1364.00
544596 Safecure Ser M 10.00 23.01 23.99 23.99 23.99 23.99 4.26 1200 0.29 1 3.91 81.60 23.01
544746 Safety Contr M 10.00 73.33 71.60 73.50 69.50 72.91 -0.57 102400 73.42 45 16.09 107.98 69.00
531436 Saffron Inds X 10.00 24.59 24.59 24.59 23.27 24.40 -0.77 611 0.15 8 11.19 104.13 19.98
502090 Sagar Cem. B 2.00 179.80 181.50 183.00 180.00 181.35 0.86 4685 8.54 147 -213.35 300.00 149.00
540143 Sagarsoft (I X 10.00 80.23 81.20 85.00 76.38 82.97 3.42 1680 1.39 71 -7.08 165.90 56.20
544282 Sagility A1 10.00 41.75 41.57 41.73 41.03 41.32 -1.03 726770 300.96 2260 84.33 57.90 35.82
511533 Sahara Hsgfi X 10.00 39.93 40.00 40.00 38.80 39.11 -2.05 400 0.16 9 79.82 64.81 30.00
532841 Sahyadri Ind B 10.00 279.90 282.40 282.40 275.40 275.40 -1.61 131 0.36 3 10.40 337.30 200.00
531931 Sai Capital X 10.00 148.60 150.05 150.05 142.80 149.50 0.61 4629 6.78 15 3.50 371.10 130.00
544306 Sai Life Sci A1 1.00 1273.25 1280.50 1299.25 1271.70 1296.90 1.86 16943 218.79 1003 332.54 1299.85 779.45
544742 Sai Parenter B 5.00 556.80 562.15 571.80 561.65 568.25 2.06 11469 65.08 284 173.78 705.00 400.00
543989 Sai Silks(K) B 2.00 92.05 92.50 92.50 90.90 91.20 -0.92 92501 84.79 1112 -21.92 222.90 89.80
512097 Saianand Com X 1.00 0.23 0.23 0.24 0.23 0.24 4.35 544844 1.28 39 24.00 0.39 0.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500113 SAIL A1 10.00 163.05 162.75 165.30 162.35 162.65 -0.25 339493 556.05 4706 19.91 209.70 118.10
530265 Sainik Fin. X 10.00 39.40 47.28 47.28 38.25 39.74 0.86 358 0.14 12 10.38 64.00 27.05
515043 Saint-Gobain X 10.00 132.80 130.25 134.85 126.50 132.65 -0.11 58752 78.07 357 26.37 139.70 80.00
590051 Saksoft B 1.00 179.45 177.70 179.45 174.45 178.15 -0.72 54554 96.41 602 17.73 238.95 108.00
511066 Sakthi Fin. X 10.00 27.99 27.50 28.65 27.50 28.40 1.46 1324 0.37 27 10.64 49.50 20.20
507315 Sakthi Sugar B 10.00 17.00 17.00 17.14 16.77 16.90 -0.59 2840 0.48 19 7.13 25.86 13.30
532713 Sakuma Exp. T 1.00 1.73 1.73 1.74 1.67 1.67 -3.47 55042 0.94 137 27.83 3.10 1.11
539353 Sal Automotv X 10.00 175.00 175.20 180.50 175.20 176.45 0.83 45 0.08 7 19.87 283.70 164.00
532604 SAL Steel T 10.00 53.02 55.67 55.67 51.02 52.73 -0.55 9541 4.97 47 -2636.50 64.95 14.61
540642 Salasar Tech B 1.00 6.05 5.95 6.05 5.90 6.00 -0.83 490651 29.35 1491 60.00 11.53 5.60
540181 Salem Erode X 1.00 38.30 34.50 37.61 34.50 37.51 -2.06 112 0.04 12 -8.89 53.01 29.00
526554 Salguti Inds X 10.00 31.98 33.25 33.25 33.00 33.00 3.19 2 0.00 2 -194.12 33.25 19.57
590056 Salona Cot. B 10.00 261.95 250.50 260.00 250.50 260.00 -0.74 5 0.01 2 87.54 335.00 208.85
500370 Salora Int. X 10.00 29.70 29.10 31.86 29.05 29.70 0.00 818 0.24 15 -6.43 48.70 25.17
517059 Salzer Elec. B 10.00 584.35 584.30 590.55 576.65 589.05 0.80 3550 20.77 224 19.67 965.50 488.65
532005 Sam Indus. X 10.00 43.49 47.83 47.83 40.74 41.36 -4.90 336 0.14 23 9.40 69.80 35.10
521240 Sambandam Sp X 10.00 110.95 116.00 117.90 116.00 116.90 5.36 3 0.00 3 -8.78 144.60 87.00
511630 Sambhaav Med B 1.00 6.28 6.06 6.40 6.04 6.20 -1.27 2253 0.14 20 620.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 118.70 118.70 119.80 118.00 119.05 0.29 17576 20.87 149 24.50 149.24 80.70
543984 Samhi Hotels A1 1.00 165.30 163.05 163.70 161.60 163.35 -1.18 57006 92.83 766 -10.72 254.60 127.30
520075 Samkrg Pist. X 10.00 122.90 125.00 125.00 120.80 121.40 -1.22 2116 2.57 31 12.23 148.00 99.95
535789 Sammaan Cap. A1 2.00 163.55 163.25 164.80 162.80 163.70 0.09 155608 254.85 1622 -2.66 192.90 114.30
543376 Samor Realty B 10.00 90.95 89.13 89.13 89.13 89.13 -2.00 1 0.00 1 2228.25 104.99 48.55
534598 Sampann Utp. B 10.00 27.05 27.06 27.62 26.87 27.00 -0.18 4837 1.31 53 19.42 43.39 24.16
544810 Sampark (I) MT 10.00 100.00 95.07 96.00 95.05 96.00 -4.00 9600 9.17 6 13.91 102.00 89.00
544520 Sampat Alumi MT 10.00 35.84 37.26 37.26 34.10 36.94 3.07 20400 7.26 15 4.52 120.00 32.11
530617 Sampre Nutri X 5.00 7.43 7.80 7.80 7.06 7.06 -4.98 1454200 107.64 543 22.06 42.32 5.55
543229 Samrat Forg. X 10.00 211.00 215.00 215.00 215.00 215.00 1.90 20 0.04 2 24.49 323.95 162.10
530125 Samrat Pharm XT 10.00 257.95 257.95 265.10 248.10 260.95 1.16 707 1.84 22 -24.37 375.80 190.00
539267 Samsrita Lab X 10.00 12.68 13.31 13.31 12.11 12.79 0.87 414 0.05 16 -3.56 26.05 11.20
500371 Samtel (I) XT 10.00 66.24 62.93 62.93 62.93 62.93 -5.00 2559 1.61 29 786.63 72.95 2.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521206 Samtex Fash. X 2.00 1.45 1.55 1.55 1.37 1.50 3.45 6608 0.10 36 -30.00 2.83 1.05
517334 Samvardhana A1 1.00 144.70 143.75 144.00 142.10 143.30 -0.97 2478282 3530.39 4286 39.15 155.25 89.70
530025 Samyak Intl. X 10.00 16.70 15.87 17.35 15.87 16.98 1.68 317 0.05 13 56.60 26.35 10.35
544314 Sanathan Tex B 10.00 443.30 442.85 447.60 439.50 445.70 0.54 195 0.86 18 28.10 564.00 352.20
509423 Sanatnagar E X 10.00 32.82 33.64 33.64 32.00 32.00 -2.50 120 0.04 3 128.00 53.25 29.01
521222 Sanblue Corp XT 10.00 29.51 29.51 29.51 29.51 29.51 0.00 100 0.03 1 77.66 65.05 28.65
523116 Sanco Trans X 10.00 735.00 720.00 720.00 720.00 720.00 -2.04 30 0.22 5 15.39 808.50 634.00
541163 Sandhar Tech B 10.00 607.60 579.30 605.55 578.35 598.65 -1.47 16693 98.69 979 18.14 764.10 386.25
504918 Sandur Mang. A1 10.00 195.75 196.80 198.70 192.35 193.90 -0.95 49877 96.82 745 14.35 272.85 141.36
514234 Sangam (I) B 10.00 634.70 650.85 675.95 615.40 623.40 -1.78 59415 385.80 1475 37.92 675.95 340.90
538714 Sangam Finse X 10.00 38.11 39.00 39.00 37.01 37.26 -2.23 670 0.25 17 53.23 50.00 25.55
530073 Sanghvi Move B 1.00 422.35 423.00 438.00 422.55 436.35 3.31 21547 93.16 628 20.51 472.95 221.00
531569 Sanjivani Pa X 10.00 145.75 141.05 148.00 140.00 147.20 0.99 2226 3.18 50 27.01 268.80 126.00
532435 Sanmit Infra XT 10.00 48.52 50.94 50.94 46.75 47.78 -1.53 3699 1.77 124 38.22 106.10 38.88
544250 Sanofi Cons B 10.00 4576.10 4550.00 4570.45 4519.35 4525.70 -1.10 153 6.94 63 40.42 5493.10 3950.50
500674 Sanofi India A1 10.00 3411.45 3394.65 3414.60 3375.00 3393.80 -0.52 731 24.80 238 19.73 5962.40 3057.60
514280 Sanrhea Tech X 10.00 135.80 137.00 137.00 136.35 136.90 0.81 75 0.10 4 13.72 179.40 98.25
543358 Sansera Engg A1 2.00 3219.45 3280.00 3454.75 3260.25 3335.20 3.60 32815 1099.45 3060 64.21 3454.75 1217.55
544217 Sanstar B 2.00 107.80 108.05 109.15 106.80 108.90 1.02 5393 5.80 167 32.70 137.50 74.35
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 5517 0.03 4 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 182.80 182.05 183.10 179.45 180.65 -1.18 12850 23.27 202 -182.47 356.50 140.25
506906 Saptak Chem. X 10.00 37.30 44.70 44.70 33.76 38.35 2.82 2119 0.83 65 -39.13 64.13 6.75
519238 Saptarishi A X 10.00 24.00 24.00 24.99 24.00 24.94 3.92 221 0.05 11 95.92 51.90 24.00
538992 SAR Auto Prd X 10.00 3150.00 3307.50 3307.50 3236.00 3237.30 2.77 40 1.30 13 2295.96 3307.50 1490.00
512020 Sarasw.Comm. B 10.00 12800.50 12700.00 12900.00 12551.00 12893.50 0.73 10 1.28 9 15.36 15799.00 8650.00
544230 Saraswati Sa B 10.00 53.76 53.76 54.62 52.76 53.00 -1.41 1102 0.59 56 7.10 100.00 46.41
504614 Sarda Energy A1 1.00 498.90 499.15 508.90 499.00 502.50 0.72 10092 50.79 362 16.01 639.95 428.05
519242 Sarda Prot. XT 10.00 97.78 97.78 97.78 97.78 97.78 0.00 52 0.05 3 137.72 144.30 59.95
532163 Saregama (I) A1 1.00 494.80 496.05 518.10 496.05 513.80 3.84 63883 326.45 1960 47.88 518.10 305.65
526885 Sarla Perfor B 1.00 99.84 99.32 101.00 99.28 99.74 -0.10 2808 2.81 80 -63.53 127.90 65.01
531930 Sarthak Inds X 10.00 24.30 24.90 26.70 24.40 25.85 6.38 2139 0.56 19 6.89 50.00 21.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540393 Sarthak Metl B 10.00 67.50 67.50 69.50 66.06 66.42 -1.60 161 0.11 8 19.71 123.75 56.65
543688 Sarveshwar F T 1.00 3.49 3.57 3.57 3.32 3.48 -0.29 95200 3.28 116 13.38 8.44 2.50
532663 Sasken Tech. B 10.00 1891.80 1929.00 1963.30 1901.85 1909.10 0.91 1330 25.57 282 53.78 2785.05 993.05
505703 Satani Beari X 10.00 270.55 273.25 273.25 273.25 273.25 1.00 321 0.88 8 9108.33 310.25 103.10
533202 Satchmo Hold XT 10.00 5.05 5.29 5.30 4.81 5.30 4.95 135655 7.15 130 0.07 6.78 3.00
539201 Satia Inds. B 1.00 60.10 59.57 60.54 58.45 58.76 -2.23 3279 1.95 75 14.37 90.00 50.62
539404 Satin Credit B 10.00 254.90 257.35 257.80 251.25 255.75 0.33 12031 30.72 312 8.51 271.00 133.50
544189 Sattrix Info M 10.00 406.60 394.05 394.05 386.30 390.10 -4.06 22500 87.38 32 110.82 451.00 157.05
539519 Sattva Sukun X 1.00 0.78 0.79 0.79 0.77 0.78 0.00 75034 0.59 90 -- 0.90 0.49
539218 Saumya Cons. X 10.00 113.40 118.90 118.90 113.40 113.40 0.00 106 0.12 5 -17.94 169.50 113.40
502175 Saurash.Cem. B 10.00 62.47 62.52 62.52 59.90 60.28 -3.51 13203 8.03 262 46.37 128.38 48.00
532404 Saven Techno X 1.00 35.12 35.01 36.60 35.00 36.04 2.62 8292 2.97 172 11.48 50.20 30.06
512634 Savera Inds. X 10.00 164.20 158.00 163.70 158.00 159.05 -3.14 379 0.60 17 14.80 189.00 133.00
524667 Savita Oil T B 2.00 579.55 578.00 597.75 563.20 589.60 1.73 7474 43.25 398 22.22 628.50 287.00
531893 Sawaca Enter X 1.00 0.30 0.30 0.30 0.28 0.29 -3.33 931658 2.70 336 -29.00 0.52 0.28
544090 Sayaji Hot(P X 10.00 837.95 836.60 836.60 836.60 836.60 -0.16 1 0.01 1 13.15 1100.00 631.00
540728 Sayaji Inds. X 5.00 104.00 101.60 106.75 99.00 105.95 1.88 963 0.97 14 196.20 146.80 53.75
542725 SBC Exports B 1.00 42.34 42.26 42.45 42.12 42.23 -0.26 544694 230.30 403 79.68 45.05 15.82
532102 SBEC Sugar XT 10.00 62.50 62.50 65.50 62.10 65.00 4.00 5440 3.53 24 16.58 88.85 26.85
517360 SBEC Systems X 10.00 20.37 20.37 20.50 19.85 20.00 -1.82 1151 0.23 15 13.25 33.03 15.25
543959 SBFC Finance A1 10.00 94.10 93.73 93.73 92.77 93.50 -0.64 133159 124.32 811 69.26 123.00 79.61
500112 SBI A1 1.00 1044.10 1042.80 1064.55 1037.70 1059.90 1.51 549356 5777.04 15581 11.75 1234.80 786.55
539031 SBI BSE100 A1 10.00 285.95 291.67 291.67 283.86 286.60 0.23 553 1.58 40 -- 309.50 256.70
543066 SBI Cards A1 10.00 655.10 655.00 655.85 638.50 643.70 -1.74 102999 668.76 3406 28.27 964.95 566.60
540719 SBI Life Ins A1 10.00 1832.00 1831.45 1831.50 1803.30 1823.70 -0.45 13033 236.64 1573 74.07 2132.90 1701.05
544722 SBI Mid150Mo B 10.00 62.27 62.89 62.89 62.12 62.45 0.29 3157 1.97 17 -- 65.80 53.86
544762 SBI N200 Val B 10.00 14.83 14.91 15.08 14.91 15.01 1.21 7280 1.09 23 -- 17.80 14.60
544215 SBI N50EQWGT B 10.00 33.30 34.90 34.90 33.30 33.52 0.66 21890 7.50 1256 -- 34.90 29.62
544745 SBI NMid 150 B 10.00 23.00 23.07 24.00 23.02 23.23 1.00 1242 0.29 26 -- 24.00 19.52
544763 SBI NSML 250 B 10.00 18.18 18.18 18.66 17.99 18.38 1.10 4479 0.81 47 -- 19.05 16.55
535276 SBI Sensex A1 10.00 868.73 864.41 877.50 860.06 865.46 -0.38 5878 50.83 583 -- 960.74 790.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544206 SBI Silv.ETF E 10.00 209.84 212.18 213.66 212.00 213.23 1.62 40374 85.90 1550 -- 362.08 108.16
590098 SBI-ETF Gold E 1.00 119.44 122.42 122.42 116.45 120.60 0.97 218149 262.18 2107 -- 152.50 83.18
544385 SBIBSE PSUBk B 10.00 48.29 48.90 50.00 48.83 49.99 3.52 10435 5.15 63 -- 58.58 38.97
590138 SBIETFNift50 B 10.00 261.31 261.85 261.85 259.58 260.62 -0.26 21514 56.06 447 -- 281.99 237.45
544478 SBIN1DR Liq. B 1000.00 1047.65 1048.22 1048.22 1048.22 1048.22 0.05 5 0.05 1 -- 1053.00 1000.00
590137 SBINifty Bnk B 10.00 600.64 604.57 604.57 591.51 596.78 -0.64 1206 7.18 96 -- 637.91 503.88
541972 SBISenseNx50 A1 10.00 938.48 940.36 946.00 938.66 946.00 0.80 207 1.95 19 -- 971.00 803.00
543366 SBL Infratec MT 10.00 42.14 42.20 42.20 42.20 42.20 0.14 1200 0.51 1 168.80 54.50 30.55
526081 SC Agrotech X 10.00 27.08 27.08 27.50 27.00 27.02 -0.22 1480 0.40 15 61.41 43.80 13.15
531797 Scan Project XT 10.00 112.15 107.25 117.50 107.10 107.20 -4.41 690 0.75 9 31.44 136.40 59.41
511672 Scan Steels B 10.00 48.79 48.74 48.74 46.21 46.80 -4.08 29986 14.26 608 12.93 51.90 24.40
526544 Scanpoint Ge XT 2.00 2.70 2.70 2.75 2.70 2.75 1.85 14257 0.39 23 -275.00 5.25 1.82
505790 Schaeffler A1 2.00 4147.05 4162.25 4218.60 4135.00 4151.15 0.10 3571 149.33 657 53.45 4465.00 3519.00
544786 Schneider El B 10.00 2467.60 2492.25 2492.25 2344.25 2344.25 -5.00 35976 848.58 970 37.59 2718.75 769.99
534139 Schneider El A1 2.00 1277.30 1267.95 1348.80 1267.95 1341.40 5.02 130185 1717.71 1416 150.89 1548.30 572.60
544142 SCI L&A B 10.00 41.74 41.50 42.20 41.41 41.79 0.12 19281 8.05 325 67.40 54.99 34.50
538857 Scintilla Co X 10.00 12.00 12.48 12.60 11.55 12.59 4.92 127185 16.02 23 -5.78 18.30 5.70
544411 Scoda Tube B 10.00 144.40 145.40 145.90 143.65 144.95 0.38 5339 7.76 121 22.37 208.75 113.40
531234 Scoobeeday G X 10.00 70.50 74.98 74.98 68.57 68.72 -2.52 65 0.05 7 -21.08 121.41 61.95
533268 Sea TV Ntwrk X 10.00 2.78 2.77 2.80 2.77 2.80 0.72 127 0.00 5 6.51 5.75 2.76
543782 Sealmatic M 10.00 391.05 390.05 395.00 390.00 395.00 1.01 4680 18.28 16 51.03 483.33 313.00
526807 Seamec B 10.00 1380.85 1339.95 1372.05 1339.95 1357.65 -1.68 1043 14.17 169 13.73 1707.55 753.00
514264 Seasons Text X 10.00 17.24 17.95 17.95 17.00 17.09 -0.87 220 0.04 10 74.30 24.28 14.33
512161 Securekloud B 5.00 18.10 19.91 19.91 17.80 17.80 -1.66 2048 0.38 40 -0.42 34.00 16.13
544723 SEDEMAC Mech B 10.00 2712.40 2716.95 2721.55 2658.65 2671.55 -1.51 33029 886.59 783 113.83 2977.20 1415.00
544813 Seemax Resou MT 10.00 71.25 67.70 67.70 67.70 67.70 -4.98 3000 2.03 3 13.30 112.80 67.70
532993 Sejal Glass T 10.00 738.00 724.90 745.00 710.00 736.00 -0.27 753 5.49 8 29.19 1037.80 387.15
532886 SEL Mfg. Co. B 10.00 28.50 28.51 29.25 28.50 28.93 1.51 528 0.15 12 -0.50 44.22 24.00
543936 Senco Gold A1 5.00 364.45 366.70 373.05 363.00 367.25 0.77 38626 142.01 1126 37.98 404.80 275.70
544319 Senores Phar A1 10.00 1399.55 1397.95 1414.00 1381.10 1385.90 -0.98 6819 95.13 394 55.33 1509.20 601.30
531980 Senthil Info XT 10.00 39.98 39.98 39.98 39.98 39.98 0.00 2000 0.80 1 1999.00 68.05 28.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532945 SEPC B 10.00 6.12 6.09 6.16 6.01 6.12 0.00 1042055 63.49 511 21.86 13.72 4.63
507984 SER Inds. XT 10.00 633.15 602.00 602.00 602.00 602.00 -4.92 10 0.06 1 -- 793.05 150.05
512399 Sera Invt&Fi X 2.00 40.65 40.65 41.48 40.35 40.67 0.05 9497 3.88 53 4.97 52.45 31.31
502450 Sesha.Paper B 2.00 222.60 222.00 223.55 220.70 221.15 -0.65 1089 2.41 244 16.89 311.00 210.15
544533 SeshaasaiTec B 10.00 399.90 390.00 399.95 372.10 374.50 -6.35 15040 57.63 642 25.25 436.95 209.05
531794 Seshachal Te X 10.00 65.37 68.63 68.63 68.63 68.63 4.99 2763 1.90 20 236.66 105.31 15.00
505075 Setco Automt T 2.00 18.24 18.60 18.60 18.37 18.55 1.70 3539 0.66 19 -1.89 28.70 11.75
533605 Setubandhan Z 1.00 0.43 0.43 0.43 0.42 0.42 -2.33 852 0.00 3 42.00 0.88 0.37
524324 Seya Inds. T 10.00 12.92 12.92 12.92 12.69 12.90 -0.15 2945 0.38 21 -11.94 24.20 9.52
539199 SG Finserve B 10.00 629.65 629.55 693.00 627.05 672.50 6.81 81088 546.58 2404 28.26 700.00 323.20
512329 SG Mart B 1.00 635.85 641.80 697.05 640.90 681.55 7.19 185865 1259.00 4929 77.36 697.05 313.00
531812 SGN Telecoms X 1.00 0.53 0.52 0.55 0.52 0.52 -1.89 5605 0.03 26 -17.33 1.10 0.50
539450 SH Kelkar B 10.00 128.15 128.50 131.45 128.30 130.25 1.64 8889 11.51 235 26.05 275.20 111.70
526981 Sh.Bajrang A B 10.00 179.90 188.00 200.00 186.05 192.45 6.98 24933 48.04 579 3.91 227.40 130.20
500387 Sh.Cements A1 10.00 26484.65 26490.05 27085.25 26465.45 26850.60 1.38 180 48.22 121 55.56 32508.20 22575.00
502180 Sh.Digv.Cem. B 10.00 73.03 73.90 74.50 72.78 73.97 1.29 7185 5.32 44 43.77 107.60 53.86
503804 Sh.Dinesh Mi XT 10.00 347.75 332.05 365.10 332.05 357.60 2.83 7025 25.09 65 26.35 371.00 206.35
539470 Sh.Ganesh Bi X 1.00 0.54 0.56 0.60 0.52 0.56 3.70 594195 3.38 297 56.00 0.83 0.52
540737 Sh.Ganesh Rm X 10.00 648.20 652.90 652.90 624.95 644.50 -0.57 1907 12.16 143 46.60 759.00 381.10
537709 Sh.Hanuman S XT 10.00 3.68 3.86 3.86 3.50 3.66 -0.54 15288 0.55 38 -7.63 6.05 3.48
524336 Sh.Hari Chem X 10.00 136.85 136.90 142.55 135.00 135.15 -1.24 3915 5.32 24 20.70 146.70 87.65
512453 Sh.Jagdamb.P X 1.00 575.05 580.75 584.25 565.00 566.00 -1.57 732 4.19 68 13.36 1104.90 500.00
516106 Sh.Karthik P X 5.00 7.09 7.06 7.06 6.60 6.98 -1.55 254 0.02 19 38.78 10.65 5.05
530977 Sh.Keshav Ce X 10.00 119.50 121.00 123.95 116.40 119.80 0.25 661 0.79 92 -32.12 286.75 111.60
542146 Sh.Krish.Inf M 10.00 6.54 6.24 6.86 6.24 6.86 4.89 5000 0.32 2 171.50 64.50 6.23
500388 Sh.Krishn Pa XT 10.00 110.00 115.40 115.50 104.50 104.50 -5.00 621 0.67 17 7.26 149.30 29.70
531080 Sh.Krishna D B 10.00 41.73 44.90 44.90 44.90 44.90 7.60 1 0.00 1 27.55 55.00 30.00
544083 Sh.Marutinan M 10.00 52.00 52.00 52.00 52.00 52.00 0.00 500 0.26 1 8.90 121.05 40.00
531962 Sh.Metalloys X 10.00 37.52 43.00 43.00 37.49 38.24 1.92 6517 2.56 80 13.86 62.30 27.95
538897 Sh.Niwas Lea X 10.00 10.47 10.98 10.98 9.99 10.90 4.11 973 0.10 23 0.01 14.16 8.08
527005 Sh.Pacetroni X 10.00 144.75 144.75 147.85 135.45 138.00 -4.66 3066 4.21 74 16.49 283.14 71.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533110 Sh.Precoated X 10.00 16.99 16.15 16.15 16.15 16.15 -4.94 1 0.00 1 -11.14 19.00 10.02
503837 Sh.Rajs.Synt X 10.00 12.50 11.88 12.90 11.88 12.84 2.72 8754 1.06 16 -6.48 20.28 9.15
544716 Sh.Ram Twist B 10.00 41.73 41.93 42.00 41.01 41.74 0.02 4513 1.88 41 11.76 73.45 38.00
532310 Sh.Rama Mult B 5.00 41.79 41.59 43.90 40.55 42.00 0.50 879 0.36 29 22.58 71.55 39.24
500356 Sh.Rama News B 10.00 28.80 28.54 28.54 28.54 28.54 -0.90 150 0.04 11 -6.14 42.00 25.51
544458 Sh.Refrigera M 2.00 343.20 330.00 357.70 330.00 352.50 2.71 160000 553.04 260 93.25 406.20 153.00
503635 Sh.Salasar XT 10.00 323.50 339.65 339.65 339.65 339.65 4.99 423 1.44 11 12.97 828.95 15.30
513488 Sh.Steel Wir XT 10.00 39.06 37.11 37.11 37.11 37.11 -4.99 3146 1.17 44 -65.11 43.16 16.60
544249 Sh.Tirupati B 10.00 28.60 28.60 28.84 27.36 28.17 -1.50 6016 1.69 72 14.09 59.90 21.00
544685 Shadowfax Te B 10.00 221.85 213.35 224.80 209.90 221.10 -0.34 149435 324.51 5029 2010.00 241.55 98.60
519031 Shah Food XT 10.00 383.95 383.90 383.90 376.30 376.30 -1.99 2192 8.26 19 -2894.62 384.05 97.55
533275 Shah Meta B 1.00 4.55 4.52 4.60 4.34 4.37 -3.96 181962 8.12 189 36.42 5.65 3.02
526508 Shahi Shippi X 10.00 12.27 12.39 12.60 12.03 12.25 -0.16 1588 0.19 47 -9.72 25.95 11.99
542862 Shahlon Silk X 2.00 24.87 26.00 26.00 24.84 25.30 1.73 271 0.07 8 50.60 32.90 16.20
501423 Shaily Engg. A1 2.00 2758.10 2776.00 2883.00 2747.85 2858.80 3.65 7885 222.07 742 77.39 3222.00 1534.25
526841 Shakti Press XT 10.00 15.71 14.93 15.40 14.93 14.93 -4.96 372286 55.62 1449 25.31 32.83 14.93
531431 Shakti Pumps A1 10.00 544.65 544.55 546.85 541.25 544.70 0.01 13646 74.22 347 26.10 929.10 457.00
540797 Shalby B 10.00 164.45 164.10 165.65 163.00 164.50 0.03 3326 5.47 119 47.54 274.50 125.70
539895 Shalimar Agn B 1.00 26.18 27.45 27.45 26.03 26.14 -0.15 31267 8.32 304 186.71 72.20 16.21
509874 Shalimar Pai B 2.00 49.29 49.65 59.14 49.52 59.14 19.98 120475 70.18 899 -7.62 96.90 34.36
512499 Shalimar Pro X 1.00 0.34 0.35 0.35 0.33 0.35 2.94 2572626 9.00 355 -35.00 0.50 0.23
532455 Shalimar Wir X 2.00 19.51 19.70 19.75 18.01 18.37 -5.84 31482 5.83 119 13.51 24.97 15.00
531240 Shamrock Ind XT 10.00 24.73 24.73 24.73 24.73 24.73 0.00 9637 2.38 4 -12.30 24.73 16.77
540259 Shangar Deco X 1.00 0.23 0.24 0.24 0.22 0.24 4.35 789192 1.83 145 8.00 0.54 0.17
542232 Shankar Lal B 10.00 38.47 39.45 39.45 38.25 38.42 -0.13 3856 1.48 29 18.21 91.20 35.54
540425 Shankara Bld B 10.00 139.50 138.75 138.85 138.40 138.40 -0.79 841 1.17 16 87.59 365.62 98.50
544517 Shankara Bui B 10.00 1233.05 1257.60 1260.00 1218.95 1225.15 -0.64 773 9.59 137 45.70 1366.90 633.40
544365 Shanmuga Hos M 10.00 47.65 44.00 45.10 44.00 45.10 -5.35 4000 1.78 2 11.68 56.76 34.00
512297 Shantai Inds XT 2.00 93.21 92.28 92.28 92.28 92.28 -1.00 247 0.23 4 -52.73 102.01 11.15
531925 Shantanu She X 10.00 1.01 1.04 1.18 1.04 1.18 16.83 6565 0.08 15 1.06 1.73 1.01
539921 Shanti Educ. B 1.00 204.35 203.75 216.15 201.80 212.05 3.77 48567 102.54 854 573.11 240.40 96.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522034 Shanti Gear B 1.00 421.80 423.20 427.25 419.05 422.10 0.07 523 2.21 106 42.25 620.70 396.00
544459 Shanti Gold B 10.00 212.55 212.50 218.00 211.10 212.45 -0.05 51025 109.40 683 10.93 274.05 155.00
534708 Shanti Guru M 10.00 9.95 9.95 9.95 9.46 9.46 -4.92 6000 0.58 2 -- 11.75 6.81
544059 Shanti Spint M 10.00 38.35 40.00 40.00 40.00 40.00 4.30 2000 0.80 1 6.67 75.00 38.10
519397 Sharat Inds. B 10.00 161.75 162.90 163.75 160.00 161.00 -0.46 71801 116.26 313 39.66 179.00 108.05
538666 Sharda Cropc A1 10.00 899.50 890.50 897.15 883.35 884.85 -1.63 10687 95.25 686 11.72 1297.80 756.00
513548 Sharda Ispat X 10.00 155.30 164.50 164.50 152.50 152.55 -1.77 141 0.22 9 12.50 313.95 125.00
535602 Sharda Motor B 2.00 872.15 867.55 875.15 860.00 862.25 -1.14 2093 18.20 152 14.33 1224.00 701.85
512393 Shardul Sec. T 2.00 51.45 54.02 54.02 53.50 54.02 5.00 10240 5.53 37 20.86 58.70 20.14
540725 Share I Secu B 2.00 177.55 177.70 182.50 174.60 181.25 2.08 61576 110.06 698 12.26 210.90 115.25
590109 Shariah BeEs B 10.00 458.40 457.89 459.98 457.09 459.02 0.14 338 1.55 50 -- 529.39 437.32
540786 Sharika Ent. T 5.00 20.89 20.48 20.48 20.48 20.48 -1.96 3971 0.81 15 -10.04 22.70 8.26
524548 Sharma E.Hos X 10.00 96.00 106.00 106.00 97.00 100.00 4.17 112 0.11 14 26.46 233.90 75.00
523449 Sharp (I) XT 10.00 118.15 118.15 119.30 118.15 119.30 0.97 17698 21.11 47 -12.79 119.30 36.00
538212 Sharp Invest X 1.00 0.36 0.36 0.38 0.35 0.36 0.00 2027684 7.34 169 36.00 0.70 0.28
543341 Sharpline Br X 10.00 10.51 10.98 10.99 10.54 10.56 0.48 2131 0.23 11 3.85 15.80 9.02
544506 Sharvaya Met MT 10.00 97.00 98.00 101.85 98.00 101.85 5.00 17400 17.55 21 8.17 219.00 78.00
540147 Shashijit In X 2.00 2.35 2.35 2.35 2.35 2.35 0.00 10 0.00 2 33.57 6.65 1.92
544686 Shayona Engg M 10.00 144.00 144.00 144.00 144.00 144.00 0.00 1000 1.44 1 23.15 166.00 119.00
540203 Sheela Foam A1 5.00 760.30 764.15 770.95 749.35 760.90 0.08 7049 53.50 317 52.05 829.45 460.75
540757 Sheetal Cool B 10.00 492.30 492.30 501.35 471.05 485.90 -1.30 922 4.49 80 26.68 593.00 190.40
533301 Shekhawati I T 10.00 12.82 12.61 13.18 12.50 12.71 -0.86 4779 0.60 28 4.96 25.80 9.25
526839 Shelter Infr X 10.00 14.00 14.70 14.70 13.41 13.41 -4.21 198 0.03 12 -95.79 20.90 11.00
543963 Shelter Phar M 10.00 27.90 28.10 28.49 25.70 28.04 0.50 48000 13.21 13 8.17 50.00 23.00
538685 Shemaroo Ent T 10.00 123.00 121.50 121.50 121.00 121.00 -1.63 110 0.13 2 -1.51 142.00 74.10
526117 Shervani Ind X 10.00 303.30 301.80 301.80 301.80 301.80 -0.49 1 0.00 1 -106.27 479.40 265.00
539111 Sheshadri In X 10.00 17.60 17.50 17.77 17.50 17.77 0.97 5 0.00 2 4.04 25.77 13.78
526137 Shetron X 10.00 92.22 95.00 96.10 94.00 94.55 2.53 833 0.79 17 47.51 164.45 83.80
526883 Shikhar Cons X 10.00 11.89 12.48 12.48 11.30 11.98 0.76 1770 0.21 18 -49.92 22.00 3.74
531201 Shilchar Tec B 10.00 4407.20 4395.90 4518.65 4357.70 4487.40 1.82 1895 84.23 458 32.46 5550.00 2851.25
513709 Shilp Gravur X 10.00 149.65 172.10 172.10 148.00 150.45 0.53 1323 2.01 22 13.22 315.00 130.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530549 Shilpa Medi. A1 1.00 619.55 619.80 635.20 619.35 625.60 0.98 16876 106.45 559 50.29 650.00 260.00
543244 Shine Fashio MT 5.00 20.12 21.09 21.09 21.09 21.09 4.82 4000 0.84 1 95.86 66.00 16.75
544607 Shining Tool MT 10.00 75.00 77.00 78.75 76.62 78.75 5.00 3600 2.79 3 24.76 104.00 38.43
523598 Shipp.Corpn. A1 10.00 281.95 281.65 283.90 278.50 280.45 -0.53 112359 316.20 1701 9.65 368.50 195.45
544646 Shipwaves On M 1.00 3.30 3.33 3.39 3.29 3.32 0.61 130000 4.33 13 4.31 12.00 3.26
540693 Shish Inds X 1.00 12.96 12.90 13.70 12.56 13.02 0.46 529304 68.80 492 76.59 19.14 7.10
544272 Shiv Texchem MT 10.00 125.70 121.05 121.05 119.45 120.00 -4.53 8000 9.60 18 9.23 296.10 95.00
513097 Shiv.Bimetal B 2.00 738.30 735.00 753.90 735.00 746.30 1.08 10232 76.34 459 44.85 812.90 369.45
532323 Shiva Cement X 2.00 17.04 17.37 17.37 16.81 16.91 -0.76 26353 4.47 128 -3.97 41.25 12.05
530433 Shiva Global X 10.00 40.49 40.49 40.49 39.65 39.70 -1.95 1379 0.55 19 -3970.00 52.65 28.26
540961 Shiva Mills T 10.00 58.00 57.05 57.05 57.05 57.05 -1.64 3 0.00 1 -570.50 87.00 44.52
511108 Shiva Texyar B 10.00 148.00 156.90 156.90 141.35 141.35 -4.49 12 0.02 2 17.94 228.15 120.45
522237 Shivagrico X 10.00 25.95 25.90 26.00 24.50 26.00 0.19 199 0.05 4 33.33 35.99 19.21
539148 Shivalik Ras T 5.00 218.25 218.00 228.90 215.05 228.90 4.88 1919 4.20 15 29.73 652.75 206.00
538520 Shivamshree XT 1.00 1.86 1.77 1.95 1.77 1.77 -4.84 24249 0.43 23 88.50 2.66 1.46
539593 Shivansh Fin X 10.00 9.47 9.47 10.34 8.55 8.62 -8.98 1201 0.10 4 41.05 13.43 5.76
544582 Shlokka Dyes MT 10.00 24.00 24.00 24.00 23.50 23.50 -2.08 2400 0.57 2 5.02 90.00 21.67
532638 Shoppers St B 5.00 391.15 388.10 395.35 386.00 393.30 0.55 1985 7.74 121 -119.91 566.70 267.00
531771 Shraddha Pri X 10.00 158.60 158.00 160.25 154.50 155.25 -2.11 22019 34.32 99 11.65 258.90 139.80
543976 Shradha AI X 2.00 23.35 23.82 25.23 22.37 24.18 3.55 16103 3.86 202 16.34 47.40 22.37
521131 Shree Bhavya X 10.00 24.08 24.08 28.81 20.61 23.92 -0.66 1066 0.25 62 9.97 33.54 19.50
539334 Shree Pushka B 10.00 410.30 405.05 414.00 399.80 411.15 0.21 7312 29.48 245 18.96 476.60 273.39
532670 Shree Renuka A1 1.00 22.37 22.37 22.45 22.10 22.20 -0.76 270902 60.30 783 -5.97 33.50 21.06
538975 Shree Secur. Z 1.00 0.20 0.20 0.21 0.19 0.20 0.00 612717 1.23 149 -- 0.31 0.19
544490 Shreeji Ship B 10.00 596.60 597.90 621.95 597.90 615.90 3.23 22992 141.27 811 71.04 621.95 221.55
540738 Shreeji Trns B 2.00 8.28 8.30 8.60 8.29 8.50 2.66 10109 0.85 53 16.35 13.27 5.42
516016 Shreyans Ind B 10.00 135.35 136.00 136.70 133.90 134.95 -0.30 179 0.24 11 28.84 249.20 123.05
523309 Shri Gang I X 10.00 63.62 64.06 65.41 63.60 63.76 0.22 3933 2.53 48 7.28 109.00 61.41
531322 Shri Shakti B 10.00 1.25 1.25 1.27 1.18 1.23 -1.60 1017 0.01 14 -0.75 2.48 1.05
543373 Shri Venk.Re MT 10.00 384.35 390.00 396.00 365.15 392.95 2.24 71000 276.61 87 58.56 396.00 185.75
544074 ShriBalajiVa MT 10.00 105.00 103.05 103.05 103.05 103.05 -1.86 1200 1.24 1 13.08 140.80 60.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508961 Shricon Inds XT 10.00 188.25 197.65 197.65 195.00 195.00 3.59 61 0.12 4 12.40 278.00 122.55
544512 Shringar Hou B 10.00 225.00 223.35 226.00 221.45 225.90 0.40 33130 74.62 175 18.86 266.35 165.80
531359 Shriram Asse X 10.00 274.55 279.05 283.00 275.00 282.70 2.97 7958 22.18 65 -23.64 560.00 251.20
511218 Shriram Fin. A1 2.00 1036.35 1031.85 1036.65 1018.50 1035.30 -0.10 240074 2461.55 5119 24.30 1108.00 566.40
543419 Shriram Prop B 10.00 87.19 86.72 90.00 86.21 88.80 1.85 37792 33.28 469 15.03 103.05 60.80
511411 Shristi Infr X 10.00 30.45 30.45 33.22 28.02 28.22 -7.32 2367 0.68 23 -2.46 48.60 23.20
511493 Shrydus Ind. XT 10.00 4.86 4.91 5.10 4.91 5.10 4.94 20686 1.05 26 -255.00 5.65 2.54
542019 Shubham Poly X 10.00 42.36 44.00 44.00 40.25 40.44 -4.53 7298 2.97 71 47.58 79.00 30.90
524632 Shukra Pharm B 1.00 33.13 34.13 34.13 32.41 33.03 -0.30 91279 30.10 525 66.06 65.26 17.05
539252 Shyam C.Ferr T 1.00 5.45 5.18 5.24 5.18 5.21 -4.40 4491 0.23 30 7.55 9.78 3.49
543299 Shyam Metali A1 10.00 1022.05 1022.80 1089.20 1022.80 1053.80 3.11 85017 911.07 3577 27.49 1089.20 745.65
517411 Shyam Teleco T 10.00 15.93 15.90 15.90 15.62 15.62 -1.95 43 0.01 8 -3.51 25.50 7.50
531219 Shyama Compu P 10.00 2.90 2.78 2.78 2.76 2.76 -4.83 6600 0.18 9 25.09 6.20 2.76
505515 Shyamkam.Inv X 10.00 12.48 12.58 12.68 11.61 12.55 0.56 1389 0.17 29 139.44 16.65 9.57
530907 SI Capital X 10.00 25.70 26.98 26.98 26.98 26.98 4.98 2700 0.73 5 41.51 43.00 17.13
520141 Sibar Auto X 10.00 8.08 9.49 9.49 7.73 8.14 0.74 1925 0.16 29 -8.48 12.31 6.50
533014 Sicagen (I) B 10.00 51.12 54.19 54.19 51.41 52.88 3.44 84 0.05 7 11.57 79.40 42.13
520086 Sical Logist B 10.00 91.85 89.00 94.80 89.00 94.70 3.10 1098 1.03 46 16.64 104.55 61.73
530439 Siddha Vent. X 10.00 4.26 3.90 4.26 3.90 4.25 -0.23 596 0.02 9 5.38 7.00 3.27
526877 Siddhesw.Gar X 10.00 16.50 16.00 16.05 16.00 16.05 -2.73 95 0.02 3 267.50 25.85 15.68
532217 SIEL Financl X 10.00 23.26 23.26 23.45 22.14 22.94 -1.38 3118 0.70 31 -38.23 69.13 12.54
500550 Siemens A1 2.00 3657.90 3629.05 3699.00 3618.60 3676.15 0.50 7194 264.05 1762 47.58 3936.75 2827.00
544390 Siemens Ener A1 2.00 3385.20 3372.65 3421.20 3291.30 3391.10 0.17 14950 505.16 1076 92.20 3966.80 2105.15
543389 Sigachi Ind. T 1.00 24.96 25.45 25.45 25.45 25.45 1.96 73736 18.77 33 -11.89 46.70 16.73
532408 Sigma Adv.Sy T 10.00 558.85 556.00 560.00 530.95 537.90 -3.75 45935 248.15 726 35.36 638.30 104.90
543917 Sigma Solve B 1.00 36.89 37.63 38.38 36.40 37.14 0.68 3480 1.30 124 16.01 65.30 35.60
543990 SignatureGl. A1 1.00 808.80 800.00 812.35 796.80 799.75 -1.12 21906 176.12 686 695.43 1267.35 706.05
512131 Signet Inds. B 10.00 46.41 55.59 55.59 45.00 46.72 0.67 435 0.20 19 8.51 64.60 40.00
544117 Signpost (I) B 2.00 328.25 323.90 325.40 314.80 319.65 -2.62 4830 15.55 173 24.40 356.00 191.90
523606 Sika Inter. B 2.00 1130.55 1132.00 1142.45 1092.20 1120.35 -0.90 10395 115.83 698 65.17 1365.00 755.05
524642 Sikozy Realt XT 1.00 1.90 1.90 1.99 1.81 1.81 -4.74 72064 1.43 54 -22.63 1.99 0.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521194 SIL Invt. B 10.00 422.75 420.00 435.00 416.50 427.65 1.16 30 0.13 10 11.99 772.20 376.00
543615 Silicon Rent M 10.00 83.50 83.50 83.50 83.50 83.50 0.00 800 0.67 1 12.77 229.00 57.00
531635 Silver Oak X 10.00 74.54 75.28 75.28 74.17 74.22 -0.43 255 0.19 18 -19.13 157.35 60.05
543525 Silver T Tec B 2.00 197.15 197.25 202.45 191.70 194.65 -1.27 83363 164.90 833 69.02 214.75 66.25
512197 Silveroak Co Z 10.00 5.83 5.80 5.80 5.80 5.80 -0.51 208 0.01 4 -0.73 10.15 3.60
544662 Simandhar Im X 10.00 141.80 133.00 134.00 133.00 133.40 -5.92 63000 84.04 2 4446.67 180.95 21.50
539742 Simbhaoli Sg Z 10.00 7.00 6.90 6.90 6.90 6.90 -1.43 20 0.00 2 3.04 16.98 6.35
507998 Simmonds-Mar XT 2.00 175.15 182.90 182.90 175.00 179.80 2.65 4120 7.29 35 13.61 209.00 101.40
513472 Simplex Cast X 2.00 103.85 124.60 124.60 102.00 102.45 -1.35 75484 78.51 559 62.47 124.70 71.32
523838 Simplex Infr B 2.00 256.60 255.55 257.75 252.60 253.35 -1.27 1438 3.69 30 50.07 330.00 136.00
533018 Simplex Mill X 1000.00 4660.00 4439.80 4439.80 4439.80 4439.80 -4.73 1 0.04 1 -78.34 5700.00 4439.80
533019 Simplex Pap. X 1000.00 1218.15 1279.05 1279.05 1179.00 1179.00 -3.21 5 0.06 4 -32.15 2094.00 1145.30
519566 Simran Farms X 10.00 152.30 147.05 151.50 147.05 148.60 -2.43 3330 4.99 57 14.13 198.00 131.60
523023 Sinclairs Ht B 2.00 74.50 74.96 75.81 73.20 73.51 -1.33 5226 3.84 45 41.53 114.80 69.20
532029 Sindhu Trade B 1.00 24.84 24.84 25.93 24.44 25.51 2.70 45126 11.25 124 68.95 33.72 17.72
505729 Singer (I) B 2.00 65.92 65.88 66.98 65.88 66.81 1.35 1052 0.70 49 52.20 95.70 55.21
509887 Sinnar Bidi XT 5.00 690.00 696.90 724.00 690.00 724.00 4.93 12 0.08 7 -222.77 1050.90 623.00
543686 Sirca Paints B 10.00 392.00 393.00 393.95 389.15 393.60 0.41 3726 14.61 138 34.38 539.00 385.50
540673 SIS B 5.00 432.75 435.80 442.30 431.50 436.15 0.79 8698 37.91 414 44.73 481.70 257.39
512589 Sita Enter. X 10.00 143.00 143.05 143.05 140.00 142.85 -0.10 615 0.88 8 9.48 213.65 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 6231 0.03 11 -0.21 0.57 0.49
544047 Siyaram Recy MT 10.00 40.42 40.80 40.80 39.51 40.49 0.17 13500 5.45 9 11.54 144.00 31.95
503811 Siyaram Silk B 2.00 631.60 632.00 660.00 630.70 644.10 1.98 6884 44.50 402 12.65 849.65 434.15
513496 Sizemasters XT 10.00 315.90 308.00 330.00 300.15 308.70 -2.28 547 1.67 32 75.85 415.00 119.95
504398 SJ Corp XT 1.00 177.40 178.05 179.15 178.00 179.10 0.96 6602 11.76 34 1119.38 180.15 61.75
543387 SJS Enterp. A1 10.00 2173.90 2151.65 2176.50 2150.90 2172.10 -0.08 1561 33.76 229 40.73 2285.75 1134.45
533206 SJVN A1 10.00 69.14 68.00 69.74 68.00 69.10 -0.06 216881 150.01 2437 42.39 101.44 63.06
542728 SK Intl Exp MT 10.00 29.00 27.75 27.75 27.75 27.75 -4.31 6000 1.67 1 -- 35.86 21.47
544584 SK Minerals MT 10.00 475.00 470.00 470.00 456.25 464.00 -2.32 14000 64.57 13 51.90 495.00 102.05
544572 SKF (Indl.) B 10.00 2627.10 2622.60 2658.95 2578.65 2638.50 0.43 918 24.01 233 59.93 3031.65 2000.00
500472 SKF India A1 10.00 1474.40 1468.60 1496.50 1468.60 1479.20 0.33 3574 53.09 220 27.50 2395.85 1404.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539861 SKIL Infrast Z 10.00 0.95 0.99 0.99 0.91 0.99 4.21 60293 0.60 31 0.03 2.30 0.81
538562 Skipper B 1.00 538.70 538.90 547.00 535.00 545.20 1.21 11130 59.96 406 28.88 592.20 300.00
532143 SKM Egg.Prod B 5.00 319.05 319.05 326.75 315.30 319.90 0.27 49984 160.51 855 16.24 371.50 140.15
531169 SKP Sec. X 10.00 118.90 142.00 142.00 117.00 119.00 0.08 3308 4.00 80 -247.92 142.00 74.00
541967 Sky Gold & D A1 10.00 621.45 622.70 666.00 622.70 659.10 6.06 90552 583.65 3899 37.07 666.00 245.95
526479 Sky Inds. X 10.00 95.16 111.95 114.19 107.50 114.19 20.00 82506 93.82 646 13.55 120.90 63.06
505650 Skyline Mill X 1.00 14.81 14.50 16.85 14.50 15.99 7.97 12775 2.03 55 -61.50 36.54 14.15
543065 SM Auto Stam M 10.00 25.95 23.36 23.36 23.36 23.36 -9.98 2000 0.47 1 18.11 34.50 15.05
539494 Smart Finsec X 1.00 8.07 8.29 8.29 7.51 8.02 -0.62 9426 0.75 65 24.30 13.90 6.30
532419 Smartlink Hl T 2.00 209.80 219.90 219.90 205.30 216.45 3.17 2229 4.81 44 16.46 219.90 102.00
544447 Smartworks C B 10.00 454.20 463.75 489.75 454.00 485.20 6.83 4588 21.62 324 -87.74 618.30 361.45
543263 SMC Global B 2.00 81.75 80.62 83.71 79.74 80.47 -1.57 41993 34.00 998 16.52 94.80 54.41
513418 Smiths & Fou XT 1.00 10.45 10.65 10.65 10.65 10.65 1.91 48848 5.20 30 81.92 10.95 3.80
505192 SML Mahindra A1 10.00 4076.55 4055.00 4134.90 3941.65 3960.30 -2.85 3648 146.37 592 35.87 5341.30 2700.15
544774 SMR Jewels M 10.00 85.50 86.50 86.50 86.00 86.00 0.58 5000 4.31 5 6.48 115.00 75.85
540686 Smruthi Org. X 10.00 117.40 117.40 118.45 115.00 115.10 -1.96 1013 1.17 22 38.37 164.00 95.00
532815 SMS Pharma B 1.00 387.55 390.85 390.85 383.45 384.50 -0.79 4304 16.62 127 35.34 446.50 208.20
538563 SMT Engg. XT 10.00 466.00 466.00 489.30 466.00 489.00 4.94 967 4.71 43 38.29 494.85 25.25
505827 SNL Bearings X 10.00 377.80 377.80 383.40 370.85 379.00 0.32 477 1.81 23 12.61 423.50 299.70
538635 Snowman Log. B 10.00 37.65 36.96 37.80 36.85 36.93 -1.91 5950 2.20 126 184.65 63.51 30.55
532784 Sobha A1 10.00 1464.65 1463.70 1466.00 1447.90 1455.35 -0.63 7635 111.26 1022 80.45 1732.45 1131.10
512014 Sobhagh.Merc X 10.00 886.60 886.00 901.00 886.00 892.80 0.70 127 1.13 17 35.25 920.60 534.00
544560 Sodhani Capi M 10.00 66.00 63.90 63.90 63.90 63.90 -3.18 2000 1.28 1 23.24 148.97 48.10
538923 Sofcom Systm XT 10.00 19.36 19.93 20.32 18.40 19.86 2.58 111092 21.92 81 86.35 97.50 17.23
531529 Softrak Bio XT 1.00 1.59 1.59 1.59 1.52 1.52 -4.40 14163 0.22 29 -- 3.30 1.01
532725 Solar Inds. A1 2.00 18460.65 18628.50 19115.00 18548.65 19029.75 3.08 12528 2367.84 2386 102.66 19115.00 11641.10
541540 Solara Activ B 10.00 570.90 575.10 584.25 568.00 570.25 -0.11 3089 17.70 173 -367.90 734.20 422.85
544354 Solarium Gre M 10.00 175.90 175.00 179.00 174.95 176.10 0.11 6600 11.64 21 23.57 419.80 129.15
544532 Solarworld B 5.00 206.60 205.60 206.90 201.00 201.70 -2.37 8027 16.35 273 14.51 389.00 139.15
513699 Solid Stone X 10.00 24.90 25.36 25.89 23.61 24.12 -3.13 2853 0.71 60 25.94 39.95 21.66
507514 Som Distill. B 2.00 65.16 65.00 78.19 64.07 77.02 18.20 1115725 824.87 7985 171.16 166.60 61.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521034 Soma Textile B 10.00 105.53 105.04 107.26 101.00 101.00 -4.29 1309 1.38 28 34.01 164.00 62.49
531548 Somany Ceram B 2.00 521.90 518.05 519.95 515.00 515.85 -1.16 2370 12.27 91 26.05 570.15 332.00
533001 Somi Convey. B 10.00 99.85 102.70 102.70 97.95 99.65 -0.20 29962 29.82 269 23.34 168.25 85.00
543300 Sona BLW Pre A1 10.00 704.60 704.00 718.30 701.30 713.60 1.28 170429 1211.10 7043 69.35 718.30 402.55
526901 Sonal Adhesi X 10.00 48.72 48.72 49.00 45.76 49.00 0.57 1785 0.87 11 21.68 55.95 30.40
538943 Sonal Mercat B 10.00 92.21 96.82 96.82 96.82 96.82 5.00 48 0.05 1 5.56 153.33 78.00
543924 Sonalis Cons M 10.00 38.02 41.82 41.82 39.00 40.25 5.87 26000 10.45 13 -- 92.00 37.81
532221 Sonata Soft. A1 1.00 307.35 307.35 314.05 305.45 310.00 0.86 72594 225.43 1367 18.72 442.80 208.50
539378 Soni Medicar X 10.00 54.26 51.55 55.99 51.55 51.56 -4.98 351 0.19 11 -8.11 114.15 43.82
521036 Source Inds. XT 10.00 25.57 26.08 26.08 26.08 26.08 1.99 4784 1.25 6 237.09 26.08 4.18
531398 Source Nat.F X 10.00 110.90 114.80 119.90 104.00 113.50 2.34 168 0.19 27 21.50 170.00 96.55
514454 South.Latex XT 10.00 27.86 26.47 27.49 26.47 26.47 -4.99 1426 0.38 17 69.66 89.88 24.32
513498 South.Magnes X 10.00 72.03 72.01 74.68 69.61 70.10 -2.68 644 0.45 22 163.02 176.00 61.15
540174 Southern Inf X 10.00 22.50 22.25 22.25 22.00 22.25 -1.11 227 0.05 5 -92.71 40.01 18.75
523826 Sovereign Di X 10.00 21.91 23.50 23.50 20.76 22.25 1.55 1865 0.41 26 -2.76 39.50 18.21
540048 SP Apparels B 10.00 989.90 1000.85 1079.00 1000.50 1061.10 7.19 8561 89.47 610 26.45 1220.10 585.00
530289 SP Capital X 10.00 50.56 50.06 50.99 48.00 50.99 0.85 598 0.30 24 8.73 76.80 43.00
541890 Space Incuba XT 1.00 0.18 0.18 0.18 0.18 0.18 0.00 188479 0.34 89 -18.00 0.42 0.16
524727 Span Diverg. X 10.00 36.99 38.70 38.70 38.70 38.70 4.62 521 0.20 3 -11.25 51.49 19.01
542759 Spandana S F B 10.00 296.45 296.40 296.55 284.15 285.80 -3.59 15191 43.73 684 -2.92 319.70 182.50
531370 Sparc Elec. X 10.00 4.83 4.93 4.99 4.59 4.61 -4.55 71746 3.32 44 -1.05 7.58 3.00
530037 Sparkle Gold X 10.00 65.57 65.50 74.93 64.19 65.57 0.00 1912 1.25 17 7.08 109.00 52.25
534425 Special.Rest B 10.00 129.35 131.00 141.20 128.40 136.10 5.22 10104 13.96 252 30.11 153.60 83.40
544738 Speciality M MT 10.00 185.50 184.00 188.90 184.00 188.90 1.83 3000 5.57 3 19.28 381.20 121.10
531982 Spect.Foods XT 10.00 18.18 18.13 18.18 17.35 18.10 -0.44 10477 1.84 26 150.83 25.75 10.40
513687 Spectra Ind. Z 10.00 3.90 3.90 4.09 3.71 4.09 4.87 31 0.00 4 -1.17 6.47 3.26
544386 Spectrum Ele B 10.00 1967.25 1956.90 1963.45 1906.90 1933.90 -1.70 1379 26.88 279 68.41 2206.05 957.95
517166 Spel Semicon X 10.00 156.45 160.35 160.35 150.00 154.25 -1.41 41573 64.47 1012 -29.84 262.80 108.00
542337 Spencers Ret B 5.00 34.90 34.48 35.84 34.48 35.42 1.49 1015 0.36 44 -1.28 64.40 24.30
526161 Spenta Intl. X 10.00 123.60 116.26 116.26 111.53 112.22 -9.21 35 0.04 7 -23.83 131.90 71.10
590030 SPIC B 10.00 66.23 65.74 66.65 65.74 66.45 0.33 8113 5.37 102 6.40 128.10 55.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526827 Spice Island XT 10.00 496.95 520.00 521.00 490.00 500.60 0.73 6183 30.99 284 38.04 549.00 44.45
500285 Spicejet B 10.00 10.82 11.00 11.00 10.60 10.83 0.09 3558386 381.21 4402 -2.14 40.85 9.52
532651 SPL Inds. B 10.00 32.39 30.15 33.59 30.15 31.98 -1.27 8186 2.62 61 13.16 46.50 21.00
500402 SPML Infra B 2.00 205.80 202.75 208.55 201.65 206.85 0.51 20684 42.21 316 23.32 321.70 152.25
539221 Sportking B 1.00 197.50 197.00 199.85 193.95 197.25 -0.13 23206 45.59 349 20.94 209.80 78.44
544344 SPR Auto Tec A1 10.00 4172.70 4151.70 4256.80 4136.00 4237.00 1.54 2123 89.08 427 36.33 4417.39 2300.00
540079 Sprayking B 1.00 1.24 1.30 1.32 1.26 1.29 4.03 121667 1.58 173 14.33 2.98 1.00
531205 Spright Agro X 1.00 0.46 0.46 0.49 0.45 0.45 -2.17 4301175 20.18 1012 -3.75 2.65 0.43
526532 Square Four X 5.00 8.48 8.38 8.38 7.77 7.85 -7.43 52 0.00 6 -56.07 11.00 6.60
532842 Sr.Rayl.Hi-S B 10.00 487.00 486.10 492.50 483.00 486.20 -0.16 521 2.53 100 9.26 693.20 380.95
514248 Sreechem Res P 10.00 30.90 30.00 30.00 30.00 30.00 -2.91 100 0.03 1 -54.55 51.50 28.30
535601 Sreeleathers B 10.00 214.00 256.00 256.00 204.70 210.10 -1.82 533 1.13 26 16.93 258.45 167.00
539217 Srestha Fin XT 1.00 0.29 0.30 0.30 0.28 0.30 3.45 4039523 12.06 357 -7.50 0.46 0.18
503806 SRF A1 10.00 2888.90 2855.00 2894.35 2845.50 2872.05 -0.58 13930 399.81 2628 46.39 3257.95 2313.75
534680 SRG Housing B 10.00 286.60 300.00 310.00 300.00 310.00 8.16 20904 62.80 30 14.99 347.05 222.35
518053 Sri Chakra C X 10.00 36.54 36.44 37.79 35.06 35.51 -2.82 4321 1.57 56 -1.39 99.30 34.50
514442 Sri KPR Inds X 10.00 20.19 20.19 21.00 20.00 20.20 0.05 1244 0.25 24 6.37 36.15 17.10
521161 Sri Lak.Sar. X 10.00 32.00 32.00 32.00 30.42 30.42 -4.94 6 0.00 3 -0.64 45.99 23.00
544469 Sri Lotus De B 1.00 140.25 138.60 143.00 137.00 140.50 0.18 19348 26.95 409 28.97 218.50 102.40
521178 Sri Ramk.Mil XT 10.00 59.00 61.90 61.90 56.56 57.00 -3.39 1762 1.04 40 20.80 64.90 32.60
544399 Srigee DLM M 10.00 76.40 76.50 79.00 76.50 78.64 2.93 8400 6.54 7 15.82 277.70 56.75
544158 SRM Contract B 10.00 492.20 494.15 500.55 488.05 499.25 1.43 2824 13.91 106 61.11 652.25 361.55
523222 SRM Energy XT 10.00 23.44 23.33 24.55 22.27 24.50 4.52 4779 1.14 42 -56.98 30.07 10.10
540914 SRU Steels XT 10.00 1.57 1.63 1.63 1.56 1.59 1.27 52810 0.83 66 5.48 6.20 1.31
544621 SSMD Agrotec M 10.00 56.55 56.50 62.19 56.50 61.78 9.25 3000 1.80 3 9.95 80.45 30.10
530821 SSPDL X 10.00 17.95 18.83 18.83 17.06 18.13 1.00 917 0.17 18 1.80 23.70 9.50
544342 Stallion (I) B 10.00 214.70 214.90 221.00 213.20 217.10 1.12 110300 239.88 1459 57.43 360.70 90.08
544202 Stanley Life B 2.00 157.45 156.95 157.95 154.65 156.10 -0.86 8144 12.72 355 27.15 350.00 122.65
530931 Stanpacks(I) X 10.00 9.47 9.94 9.94 9.94 9.94 4.96 46 0.00 1 -66.27 15.75 9.02
506105 Stanrose Maf X 10.00 66.01 66.00 66.38 65.22 65.92 -0.14 83 0.05 6 -8.66 82.78 54.31
540575 Star Cement B 1.00 205.75 205.65 211.55 204.10 209.00 1.58 19696 41.08 529 21.48 308.10 196.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539255 Star Delta X 10.00 591.70 660.00 660.00 575.05 604.30 2.13 791 4.81 103 15.18 750.95 392.55
543412 Star Health A1 10.00 583.75 576.65 591.60 576.65 581.35 -0.41 17178 100.30 880 61.45 623.45 416.05
539017 Star Hsg.Fin XT 5.00 6.07 6.37 6.37 6.10 6.20 2.14 85265 5.39 73 7.38 28.43 3.67
544482 Star Imaging MT 10.00 97.68 98.00 100.30 97.68 98.10 0.43 22000 21.82 17 10.73 152.00 46.00
516022 Star Paper B 10.00 136.85 140.55 150.10 140.55 147.15 7.53 2749 4.00 308 7.01 189.55 116.00
539175 Starbeam Ven XT 1.00 1.53 1.46 1.46 1.46 1.46 -4.58 222 0.00 2 48.67 5.06 1.46
540492 Starline PS B 1.00 10.64 10.80 10.80 10.31 10.61 -0.28 260010 27.50 311 353.67 14.49 1.90
520155 Starlog Entp X 10.00 37.50 38.50 38.50 37.11 38.44 2.51 502 0.19 5 -4.49 74.70 32.07
512381 Starteck Fin B 10.00 272.65 265.00 271.00 263.20 266.50 -2.26 3967 10.57 44 11.19 361.80 220.05
512531 STC India B 10.00 120.60 119.90 121.75 118.90 119.30 -1.08 1130 1.35 84 1.11 150.35 97.40
504180 Std.Battery X 1.00 49.38 51.40 51.40 48.00 50.17 1.60 439 0.22 16 -52.26 66.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.41 0.41 0.42 0.39 0.41 0.00 13986025 56.39 1425 1.24 0.73 0.36
544333 Std.Engg.Tec B 10.00 281.00 278.10 292.50 275.25 290.65 3.43 41035 116.61 515 99.20 305.55 104.75
530017 Std.Indust. B 5.00 15.96 16.31 16.38 15.96 15.97 0.06 2898 0.47 19 -5.27 21.71 11.75
526231 Std.Surfact. X 10.00 52.51 52.50 52.50 49.41 50.60 -3.64 489 0.25 6 210.83 69.00 44.10
534748 Steel Exchan B 1.00 12.05 12.05 12.40 11.70 12.02 -0.25 294704 35.42 610 57.24 13.85 6.97
513173 Steel Strips X 10.00 19.62 19.62 19.62 18.00 18.97 -3.31 2872 0.53 36 -4.75 30.10 18.00
513517 Steelcast B 1.00 301.95 300.50 306.15 299.00 303.80 0.61 5608 16.92 142 35.41 343.90 172.00
500399 Steelco Guj. XT 10.00 137.75 130.90 130.90 130.90 130.90 -4.97 544 0.71 7 -21.22 177.80 11.11
533316 STEL Holdgs. B 10.00 551.05 546.00 553.90 543.75 552.00 0.17 36 0.20 19 51.35 649.40 342.00
526071 Stellant Sec XT 10.00 578.75 607.65 607.65 571.00 596.70 3.10 8448 50.72 206 -2210.00 683.80 69.38
531509 Step Two Cor X 10.00 20.90 20.50 20.50 20.50 20.50 -1.91 12 0.00 2 -7.88 39.90 20.00
526500 Sterl.Enterp X 10.00 21.98 21.98 22.99 21.98 22.99 4.60 9 0.00 4 -7.74 39.70 16.25
530759 Sterl.Tools T 2.00 248.80 243.85 248.75 240.05 243.00 -2.33 353 0.86 23 30.11 384.00 156.60
542760 Sterling & W B 1.00 222.35 221.50 222.70 213.00 214.55 -3.51 183529 396.82 2228 -16.19 321.65 148.30
513575 Sterling Pow XT 10.00 37.63 39.50 39.50 35.75 36.70 -2.47 5707 2.13 47 19.52 43.00 16.90
532374 Sterlite Tec T 2.00 518.25 506.40 515.00 495.10 503.25 -2.89 66662 335.49 1784 461.70 684.45 84.65
532730 STL Global B 10.00 10.17 10.22 10.36 9.98 10.01 -1.57 2165 0.22 35 -125.13 20.68 8.52
544395 STL Networks T 2.00 24.51 24.89 24.89 23.30 24.31 -0.82 68470 16.47 263 -11.98 35.40 15.75
513262 Stl.Strips W B 1.00 266.80 266.00 277.00 264.95 276.30 3.56 115510 314.84 1672 20.35 282.95 169.00
544171 Storage Tech M 10.00 39.70 38.00 41.50 38.00 39.70 0.00 16800 6.43 6 82.71 100.80 27.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504959 Stovac Ind. X 10.00 1698.00 1698.00 1698.00 1698.00 1698.00 0.00 2 0.03 1 59.35 2513.00 1391.60
543260 Stove Kraft B 10.00 773.05 785.15 785.15 771.00 778.55 0.71 2122 16.52 165 810.99 827.20 445.95
530495 Stratmont In XT 10.00 64.19 66.90 67.39 62.01 62.50 -2.63 1305 0.86 20 67.93 121.00 45.31
532531 Strides Phar A1 10.00 1077.90 1074.50 1079.00 1051.65 1057.95 -1.85 11159 119.11 631 17.53 1231.45 769.60
534535 String Metav T 1.00 6.45 6.51 6.74 6.38 6.54 1.40 2139285 140.56 976 7.79 26.53 5.90
544599 Studds Acces B 5.00 450.55 450.30 452.45 447.40 450.05 -0.11 1345 6.05 65 25.44 599.80 422.75
530611 Sturdy Inds. Z 2.00 0.27 0.27 0.28 0.26 0.27 0.00 165878 0.45 68 -0.52 0.30 0.20
526951 Stylam Inds. B 5.00 3241.85 3285.15 3460.75 3255.15 3393.80 4.69 3320 112.21 451 38.36 3460.75 1575.15
506222 Styrenix Per B 10.00 2225.05 2300.00 2381.75 2285.65 2371.20 6.57 1804 42.13 315 22.81 3205.00 1773.00
544267 Subam Pap. M 10.00 221.00 222.05 225.70 222.05 225.00 1.81 4000 8.97 5 18.50 244.00 75.00
532348 Subex T 5.00 13.18 13.30 13.50 12.80 12.93 -1.90 76063 9.87 254 25.35 14.65 6.63
517168 Subros B 2.00 805.45 803.95 807.45 791.40 805.10 -0.04 1666 13.31 182 31.71 1212.40 621.30
506003 Sudal Inds. X 10.00 34.91 34.74 34.74 34.74 34.74 -0.49 32 0.01 8 -31.87 111.23 31.76
506655 Sudarsh.Chem A1 2.00 1039.20 1045.10 1059.70 1036.90 1053.35 1.36 9156 96.08 566 376.20 1604.00 726.60
543828 Sudarsh.Ph MT 1.00 40.00 39.15 42.00 38.30 41.04 2.60 176000 71.04 42 42.31 42.16 18.50
506390 Sudarshan Co B 10.00 366.95 370.50 378.55 357.50 362.80 -1.13 619 2.32 73 18.81 610.95 269.50
544619 Sudeep Pharm B 1.00 862.40 868.70 879.80 863.50 865.95 0.41 9303 80.99 477 56.56 893.40 524.95
521113 Suditi Inds. X 10.00 82.18 81.76 92.00 79.00 88.32 7.47 12818 10.67 77 41.27 108.00 52.00
511654 Sugal&Dam.Sh X 10.00 58.00 55.05 62.00 55.05 60.67 4.60 3954 2.32 45 9.18 120.30 51.25
544501 Sugs Lloyd MT 10.00 138.15 135.00 140.60 131.25 138.85 0.51 30000 41.21 30 19.20 154.95 82.50
539117 Sujala Trade X 10.00 16.69 16.80 17.50 16.50 16.80 0.66 33964 5.72 129 -560.00 88.00 12.68
524542 Sukjit Strch B 5.00 161.30 162.60 164.00 158.40 161.10 -0.12 319 0.52 29 18.62 229.55 137.25
543711 Sula Vineyar B 2.00 149.55 150.25 151.30 148.40 150.10 0.37 20930 31.34 1027 49.38 308.00 138.55
508969 Sulabh Engg. X 1.00 3.03 3.10 3.15 2.86 2.95 -2.64 35086 1.04 94 15.53 4.22 2.02
530419 Sumedha Fisc X 10.00 36.33 38.90 38.90 35.28 37.19 2.37 1816 0.66 31 12.27 63.00 30.95
514211 Sumeet Inds. B 2.00 34.02 34.57 35.72 33.66 35.44 4.17 238886 83.99 706 90.87 35.72 17.03
530445 Sumeru Inds. X 1.00 1.55 1.58 1.58 1.49 1.53 -1.29 3436 0.05 38 153.00 2.65 1.32
542920 Sumitomo Ch. A1 10.00 538.10 542.20 546.20 532.30 541.05 0.55 15979 86.19 414 49.73 665.00 363.30
533306 Summit Secur B 10.00 1492.50 1490.00 1507.65 1480.00 1507.65 1.02 262 3.89 61 15.71 2559.00 1306.50
532872 Sun Ph.ARC B 1.00 235.25 235.40 238.60 226.55 227.60 -3.25 177966 411.93 2366 4.76 289.00 108.20
524715 Sun Pharma. A1 1.00 1933.10 1923.45 1958.00 1923.45 1956.30 1.20 56408 1099.67 3203 40.89 1962.50 1547.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542025 Sun Retail M 1.00 0.28 0.28 0.30 0.27 0.30 7.14 336000 0.96 7 30.00 0.51 0.27
532733 Sun TV Netwk A1 5.00 498.60 493.45 497.20 488.40 490.30 -1.66 11993 59.02 589 13.42 660.00 480.95
539526 Suncare Trad X 2.00 0.50 0.50 0.51 0.48 0.49 -2.00 119579 0.59 138 16.33 0.98 0.40
530795 Suncity Synt X 10.00 8.95 8.95 8.95 8.80 8.80 -1.68 160 0.01 2 110.00 18.30 7.13
544066 Sundaram Cla B 5.00 1381.00 1388.75 1394.60 1370.00 1389.30 0.60 243 3.37 37 5.54 2014.35 1110.20
590071 Sundaram Fin B 10.00 4427.95 4410.00 4444.60 4401.35 4419.35 -0.19 1397 61.67 230 23.85 5640.00 4000.00
500403 Sundaram Fst A1 1.00 965.10 965.00 965.80 953.85 955.25 -1.02 2452 23.47 133 33.95 1071.15 732.40
533166 Sundaram Mul B 1.00 1.28 1.28 1.30 1.11 1.27 -0.78 69389 0.88 80 -21.17 2.40 1.06
500215 Sundrop Bran B 10.00 647.00 644.30 654.00 632.70 634.10 -1.99 739 4.78 94 118.75 937.30 555.54
500404 Sunflag Iron B 10.00 344.90 346.00 354.00 342.75 351.70 1.97 5709 20.00 307 31.32 427.90 191.85
531433 Sungold Cap. X 10.00 2.80 2.80 2.80 2.69 2.69 -3.93 135 0.00 4 134.50 4.13 2.30
530953 Sunil Agro F X 10.00 80.10 83.69 83.69 83.33 83.33 4.03 2 0.00 2 62.65 103.00 73.28
537253 Sunil Health X 10.00 67.78 72.17 72.17 69.30 70.99 4.74 110 0.08 10 18.16 88.70 56.35
544001 Sunita Tools MT 10.00 867.45 850.15 884.75 850.15 884.75 1.99 24875 214.80 67 164.45 1123.85 553.00
539300 Sunrakshakk X 2.00 328.95 328.95 364.00 324.00 357.35 8.63 63155 220.23 629 31.68 370.00 197.00
543515 Sunrise Eff. MT 10.00 47.80 46.10 46.10 45.41 46.00 -3.77 11625 5.33 23 460.00 364.00 40.00
530845 Sunshield Ch X 10.00 1131.30 1190.00 1198.00 1134.95 1187.45 4.96 3022 35.57 208 35.27 1299.00 721.05
544566 Sunsky Logis M 2.00 40.70 38.10 41.50 36.63 38.38 -5.70 12000 4.60 7 18.45 96.00 36.63
512179 Sunteck Real B 1.00 314.45 312.80 318.95 310.35 317.00 0.81 5504 17.28 227 22.77 472.25 270.30
530883 Super Crop. X 2.00 11.29 11.29 12.50 11.00 12.31 9.03 245683 29.61 291 32.39 14.50 6.82
512527 Super Sales X 10.00 928.65 930.00 1114.35 901.05 1049.15 12.98 8167 85.39 438 90.21 1114.35 530.00
523842 Super Tann. X 1.00 7.43 7.50 7.50 7.15 7.38 -0.67 55990 4.11 155 11.90 9.85 5.11
523283 Superhouse B 10.00 179.55 179.05 180.90 171.80 172.50 -3.93 19308 33.77 395 51.65 201.50 127.80
539835 Superior Fin X 1.00 1.90 1.90 1.99 1.90 1.90 0.00 4015 0.08 14 95.00 2.25 1.12
519234 Superior Ind X 10.00 32.21 32.20 32.20 32.20 32.20 -0.03 100 0.03 1 32.86 58.40 27.01
544428 Supertec EV M 10.00 38.00 38.00 38.00 34.20 35.78 -5.84 99600 34.82 80 8.95 82.12 34.20
526133 Supertex Ind X 10.00 5.35 5.11 5.35 5.11 5.35 0.00 59 0.00 5 38.21 9.40 4.50
540168 Supra Pacifi X 10.00 33.35 33.72 33.72 31.50 32.33 -3.06 54595 17.93 486 20.21 39.66 22.41
511539 Supra Trends X 10.00 13.30 13.30 13.30 13.30 13.30 0.00 3021 0.40 5 -24.63 49.05 11.37
532509 Suprajit Eng A1 1.00 489.95 486.85 492.35 482.35 490.40 0.09 2603 12.67 144 36.84 517.20 389.80
530677 Supreme Hold B 10.00 45.29 45.36 46.21 45.21 45.70 0.91 1256 0.57 33 457.00 97.88 43.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509930 Supreme Inds A1 2.00 3434.05 3426.20 3480.00 3425.85 3434.15 0.00 3439 118.52 610 45.73 4662.39 3141.55
532904 Supreme Infr B 10.00 80.05 80.96 81.17 78.77 78.93 -1.40 1160 0.92 28 0.14 131.00 56.50
500405 Supreme Petr A1 2.00 694.70 693.00 743.15 685.05 704.55 1.42 49471 354.94 1763 40.24 981.65 460.95
543434 Supriya Life B 2.00 828.65 824.40 846.60 824.40 836.70 0.97 15991 133.69 660 32.21 1085.50 545.65
531638 Suraj B 10.00 235.00 236.15 236.15 236.15 236.15 0.49 6 0.01 1 58.02 389.45 202.00
544054 Suraj Estate B 5.00 199.30 200.55 200.55 197.65 198.20 -0.55 1694 3.37 47 29.45 349.45 168.80
526211 Suraj Indus. XT 10.00 55.45 55.45 55.45 52.68 52.97 -4.47 172 0.09 32 -176.57 66.60 38.10
518075 Suraj Prod. Z 10.00 225.05 233.20 233.20 220.05 228.95 1.73 307 0.69 16 13.94 444.70 156.20
544293 Suraksha Dia B 2.00 258.70 259.95 259.95 257.00 257.55 -0.44 1400 3.61 76 56.73 333.65 224.10
533298 Surana Solar B 5.00 26.15 26.16 26.59 25.92 26.12 -0.11 6021 1.57 92 104.48 38.90 18.32
517530 Surana Tele B 1.00 18.00 18.00 18.09 17.76 17.79 -1.17 1365 0.24 30 9.72 29.32 15.40
530185 Surat Trade X 1.00 4.39 4.39 4.50 4.35 4.42 0.68 21324 0.94 143 9.02 7.53 3.16
543218 Suratwwala B B 1.00 25.06 25.50 25.87 25.00 25.87 3.23 1971 0.50 16 11.81 45.99 18.41
514260 Surbhi Ind. XT 10.00 75.15 78.90 78.90 78.90 78.90 4.99 126 0.10 4 13.65 249.65 14.05
500336 Surya Roshni B 5.00 246.80 244.30 245.15 241.00 241.95 -1.97 18105 43.99 465 18.43 351.10 187.00
533101 Suryaamba Sp X 10.00 118.85 126.50 126.50 115.05 126.40 6.35 5 0.01 3 12.18 168.20 100.40
514138 Suryalata Sp B 10.00 427.80 426.50 427.80 410.00 425.30 -0.58 1025 4.22 35 5.12 519.00 280.00
514140 Suryava Spin XT 10.00 15.71 15.68 16.49 15.68 16.45 4.71 1401 0.23 6 6.12 25.44 14.25
519604 Suryo Foods X 10.00 18.69 18.69 19.62 17.76 18.90 1.12 1174 0.21 6 -41.09 30.03 14.52
543279 Suryoday Sm. B 10.00 179.70 179.95 184.00 178.45 182.85 1.75 10168 18.41 169 12.79 193.80 115.30
544793 Susan Electr M 10.00 240.00 235.10 243.00 230.45 235.75 -1.77 305000 722.97 223 26.25 275.00 180.60
532782 Sutlej Text. T 1.00 39.11 38.30 39.90 38.30 39.90 2.02 707 0.27 15 -7.57 47.00 23.70
530239 Suven Life B 1.00 326.60 325.90 344.15 325.45 338.80 3.74 105844 355.56 2054 -32.36 371.00 124.35
543281 Suvidhaa Inf B 1.00 2.58 2.58 2.60 2.55 2.56 -0.78 6668 0.17 23 -5.33 5.23 2.13
537259 Suyog Tele. B 10.00 853.20 844.40 859.30 838.15 847.15 -0.71 523 4.43 115 15.74 935.00 525.00
532667 Suzlon Enrgy A1 2.00 52.01 52.01 53.27 51.62 53.08 2.06 5198119 2740.66 13251 22.88 66.80 38.17
535621 SV Global X 5.00 129.95 129.95 129.95 129.00 129.00 -0.73 426 0.55 9 -25.85 192.95 119.00
523722 Svam Softwar X 10.00 5.67 5.72 5.95 5.40 5.51 -2.82 69392 3.82 22 110.20 10.33 4.76
503624 Svaraj Tradi X 10.00 7.66 7.70 7.70 7.70 7.70 0.52 401 0.03 5 20.26 11.22 6.11
539911 Svarnim Trd. X 10.00 10.60 11.13 11.13 11.10 11.10 4.72 53 0.01 4 -27.07 27.07 8.35
524488 SVC Indust. X 10.00 2.10 2.10 2.15 2.04 2.09 -0.48 11460 0.24 62 -11.61 4.46 1.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543799 SVJ Enterp. M 10.00 171.95 172.00 179.90 172.00 175.95 2.33 500 0.88 2 136.40 583.54 171.45
505590 SVP Global T 1.00 3.80 3.80 3.99 3.62 3.92 3.16 273 0.01 9 0.73 6.86 2.20
543745 SVS Ventures M 10.00 6.00 5.68 5.70 5.68 5.70 -5.00 12000 0.68 2 6.63 15.48 5.50
503659 SW Investmen XT 10.00 191.10 187.35 187.35 187.35 187.35 -1.96 5 0.01 1 70.17 195.00 74.40
543986 SW Pinnacle B 10.00 226.50 230.00 239.00 228.85 236.40 4.37 24989 58.26 607 115.32 287.95 120.55
503816 Swad.Polytex X 1.00 37.64 37.64 39.95 36.00 37.65 0.03 2898 1.08 41 35.19 73.95 27.00
506863 Swadeshi Ind X 10.00 78.05 77.82 81.79 75.25 77.24 -1.04 8408 6.45 84 104.38 164.00 31.42
503310 Swan Corp A1 1.00 310.65 310.70 317.00 308.55 311.90 0.40 34350 107.25 553 35.69 524.00 294.75
533107 Swan Defence T 10.00 2225.30 2232.00 2273.00 2190.00 2246.75 0.96 268 5.99 46 -52.38 2518.00 321.75
500407 Swaraj Engin B 10.00 3715.95 3710.00 3806.50 3656.65 3675.35 -1.09 2946 110.18 507 22.75 4547.14 3300.00
531003 Swarna Secur X 10.00 92.05 91.00 91.50 87.45 88.68 -3.66 8 0.01 4 42.84 105.00 55.60
526365 Swarnsarita X 10.00 31.33 31.00 31.90 31.00 31.50 0.54 412 0.13 10 5.42 40.50 28.26
544035 Swashthik Pl M 10.00 22.10 22.50 22.50 22.50 22.50 1.81 1600 0.36 1 14.52 46.40 15.75
510245 Swasti Vin.S X 1.00 3.62 4.30 4.30 3.11 3.67 1.38 39832 1.45 91 10.79 6.32 3.00
512257 Swasti Vinay X 1.00 3.59 3.62 3.65 3.51 3.56 -0.84 35093 1.25 83 5.48 4.85 2.82
544452 Swastika Cas MT 10.00 82.50 84.00 86.62 79.20 84.50 2.42 58000 49.03 29 26.24 96.90 39.00
530585 Swastika Inv X 2.00 106.49 117.13 117.13 103.00 117.13 9.99 623551 718.61 1567 18.08 131.90 43.65
543914 Swati Proj. X 10.00 31.38 31.00 31.00 30.08 30.09 -4.11 3079 0.94 67 65.41 42.52 24.60
532051 Swelect Ener B 10.00 621.75 618.05 624.10 609.50 617.50 -0.68 1296 7.98 106 16.97 979.10 480.10
544285 Swiggy A1 1.00 276.85 276.35 276.35 269.80 270.40 -2.33 234892 641.25 3060 -31.77 473.00 235.85
523558 Swiss Milita X 2.00 15.83 15.82 16.15 15.38 15.76 -0.44 50404 8.01 288 49.25 28.74 12.75
517201 Switch.Tech. XT 10.00 120.35 124.35 126.35 124.15 126.30 4.94 2225 2.80 32 4.73 156.10 40.00
530217 Swojas Foods XT 10.00 8.86 8.86 9.20 8.42 9.00 1.58 5102 0.44 20 42.86 20.80 6.51
531499 Sybly Inds. Z 10.00 1.59 1.56 1.66 1.52 1.52 -4.40 10147 0.15 24 -0.09 2.31 1.46
511447 Sylph Tech. X 1.00 0.26 0.26 0.27 0.25 0.26 0.00 10457931 27.19 754 4.33 0.97 0.24
539278 Symbiox Inv. X 10.00 1.50 1.50 1.59 1.50 1.59 6.00 2073 0.03 18 31.80 3.70 1.36
517385 Symphony B 2.00 699.45 698.60 710.30 695.70 705.75 0.90 3773 26.51 405 -34.36 1178.90 658.80
524470 Syncom Form. B 1.00 13.49 13.49 13.63 13.40 13.54 0.37 120269 16.22 517 16.72 19.25 10.21
539268 Syngene Intl A1 10.00 417.40 412.70 419.30 411.00 417.50 0.02 224871 935.60 1403 53.12 728.40 380.00
543573 Syrma SGS Te A1 10.00 1359.55 1348.15 1358.35 1330.05 1340.10 -1.43 54318 730.44 2501 81.32 1517.80 634.15
531173 Syschem (I) X 10.00 43.17 42.05 44.13 42.05 43.62 1.04 29337 12.79 148 19.65 62.00 40.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544541 Systemat Ind MT 10.00 193.55 190.55 193.30 188.00 188.60 -2.56 15000 28.47 21 22.81 249.00 125.00
526506 Systematix C T 1.00 64.43 64.43 64.43 61.30 64.00 -0.67 26 0.02 6 63.37 179.70 53.46