ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 15/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 157.85 161.45 163.85 158.45 160.80 1.87 698 1.13 47 11.81 257.50 130.50
542034 S M Gold B 10.00 12.39 12.50 12.50 12.01 12.21 -1.45 20561 2.52 127 18.22 20.70 10.65
517273 S&S Power Sw T 10.00 335.05 335.00 340.95 333.00 340.95 1.76 178 0.60 5 52.29 456.00 202.50
514197 S&T Corp. X 2.00 4.29 4.29 4.30 4.25 4.29 0.00 3791 0.16 43 -35.75 8.07 3.25
526477 S.A.Enterpr. X 10.00 35.70 36.00 37.48 36.00 36.01 0.87 153 0.06 5 -13.85 57.70 22.57
532218 S.I.Bank A1 1.00 38.33 38.55 39.33 38.55 38.72 1.02 699089 271.77 2280 7.29 46.85 23.80
516108 S.I.Paper X 10.00 93.06 93.06 97.00 93.06 95.00 2.08 4917 4.70 43 45.67 99.00 65.10
544526 Saatvik Gree B 2.00 461.90 474.75 476.00 461.60 469.95 1.74 20057 94.25 555 27.89 580.00 329.70
530461 Saboo Sodium X 10.00 12.20 12.27 13.47 12.24 12.99 6.48 74357 9.60 206 433.00 21.48 10.40
540132 Sabrimala In X 10.00 11.18 11.18 13.40 10.25 10.98 -1.79 187434 20.62 213 19.96 17.43 8.28
531869 Sacheta Met. X 2.00 4.00 3.96 4.09 3.96 3.99 -0.25 173800 6.97 181 22.17 6.10 3.55
532710 Sadbhav Engg T 1.00 9.72 9.91 9.91 9.91 9.91 1.95 3236 0.32 5 -0.81 17.98 5.87
539346 Sadbhav Infr B 10.00 2.90 2.91 3.04 2.91 3.04 4.83 140034 4.25 81 -0.62 5.70 2.05
506642 Sadhana Nitr B 1.00 1.83 1.90 2.01 1.82 2.01 9.84 4697134 92.51 528 -12.56 6.44 1.27
523025 Safari Ind. A1 2.00 1529.90 1532.35 1596.15 1532.35 1565.65 2.34 6453 101.24 778 45.69 2503.80 1392.00
544596 Safecure Ser M 10.00 27.13 30.00 30.00 28.25 28.70 5.79 8400 2.41 7 4.67 81.60 25.01
544746 Safety Contr MT 10.00 78.99 78.99 81.99 75.05 80.10 1.41 598400 476.19 82 17.68 84.40 75.05
531436 Saffron Inds X 10.00 32.66 32.97 34.00 31.03 31.12 -4.72 8283 2.64 92 5.74 104.13 5.87
502090 Sagar Cem. B 2.00 183.55 183.55 189.00 175.30 177.80 -3.13 6240 11.31 268 -13.72 300.00 149.00
540143 Sagarsoft (I X 10.00 89.29 93.00 93.00 87.00 89.94 0.73 346 0.31 20 -264.53 183.40 56.20
544282 Sagility A1 10.00 41.97 42.56 43.40 42.56 42.84 2.07 1356667 583.59 4301 87.43 57.90 35.82
511533 Sahara Hsgfi X 10.00 38.65 38.60 40.50 38.60 39.67 2.64 1048 0.42 14 59.21 64.81 30.00
544056 Sahara Marit M 10.00 17.10 18.00 18.00 18.00 18.00 5.26 1600 0.29 1 4.60 46.00 15.26
532841 Sahyadri Ind B 10.00 239.20 243.00 249.00 243.00 245.00 2.42 123 0.30 15 11.81 341.95 200.00
531931 Sai Capital X 10.00 146.40 148.80 149.90 140.20 144.25 -1.47 986 1.44 44 2.78 371.10 130.00
544306 Sai Life Sci A1 1.00 989.65 1004.85 1008.95 978.60 982.20 -0.75 10669 106.29 822 251.20 1082.25 675.15
544742 Sai Parenter B 5.00 427.05 442.00 455.95 430.55 437.55 2.46 25918 114.62 732 133.81 455.95 400.00
543989 Sai Silks(K) B 2.00 94.77 95.81 103.02 95.81 99.45 4.94 111247 110.11 827 -23.91 222.90 89.80
512097 Saianand Com X 1.00 0.23 0.25 0.26 0.25 0.26 13.04 852367 2.13 81 8.67 0.41 0.20
500113 SAIL A1 10.00 167.90 169.10 171.10 166.00 166.90 -0.60 1270322 2131.37 13267 24.73 171.40 106.25
543541 Sailani Tour M 10.00 17.10 16.25 16.25 16.25 16.25 -4.97 6400 1.04 1 270.83 20.00 11.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530265 Sainik Fin. X 10.00 38.30 40.40 40.40 38.51 38.51 0.55 330 0.13 4 7.49 64.00 27.05
515043 Saint-Gobain B 10.00 97.07 100.75 100.98 98.30 99.92 2.94 45393 45.24 437 21.30 126.40 80.00
590051 Saksoft B 1.00 135.05 135.40 143.00 135.40 142.25 5.33 30835 43.32 742 14.80 254.15 108.00
511066 Sakthi Fin. X 10.00 24.71 25.01 26.30 24.89 25.99 5.18 14048 3.64 84 10.35 58.00 20.20
507315 Sakthi Sugar B 10.00 18.53 20.00 20.00 18.21 18.55 0.11 10961 2.04 115 14.05 28.51 13.30
532713 Sakuma Exp. B 1.00 1.98 2.05 2.05 1.99 2.02 2.02 213407 4.30 207 40.40 3.82 1.11
539353 Sal Automotv X 10.00 195.00 197.20 212.00 196.25 204.35 4.79 11344 23.17 38 22.96 298.75 164.00
532604 SAL Steel B 10.00 49.26 50.50 54.18 48.79 54.18 9.99 51097 26.90 630 -146.43 54.18 14.61
540642 Salasar Tech B 1.00 7.15 7.35 7.48 7.26 7.39 3.36 619278 45.53 792 52.79 11.53 5.60
540181 Salem Erode X 1.00 37.55 39.89 39.99 39.00 39.50 5.19 2222 0.88 19 -9.75 66.45 29.00
526554 Salguti Inds X 10.00 27.35 28.03 28.03 25.99 27.39 0.15 117 0.03 8 59.54 45.95 19.07
590056 Salona Cot. B 10.00 275.00 277.55 294.45 271.20 285.05 3.65 661 1.87 19 14252.50 335.00 212.95
500370 Salora Int. X 10.00 29.57 29.57 31.84 29.57 31.51 6.56 3047 0.94 35 -19.57 57.90 25.17
517059 Salzer Elec. B 10.00 594.00 595.40 632.95 595.40 629.80 6.03 5993 37.44 481 21.07 1130.00 488.65
532005 Sam Indus. X 10.00 44.00 45.70 45.70 41.22 43.01 -2.25 1028 0.45 36 10.70 73.48 35.10
521240 Sambandam Sp X 10.00 99.27 101.98 101.99 101.98 101.99 2.74 100 0.10 2 -17.37 167.80 87.00
511630 Sambhaav Med B 1.00 7.31 7.12 7.58 6.95 6.98 -4.51 7941 0.57 62 -698.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 115.47 115.72 119.78 115.72 117.25 1.54 69720 82.53 710 33.22 149.24 80.70
543984 Samhi Hotels A1 1.00 156.55 156.85 161.95 156.85 161.00 2.84 36541 58.72 536 -10.56 254.60 127.30
520075 Samkrg Pist. X 10.00 119.40 119.40 121.60 119.25 120.65 1.05 2331 2.80 44 16.69 149.75 99.95
535789 Sammaan Cap. A1 2.00 154.00 156.95 157.40 155.15 156.40 1.56 265182 414.61 4349 14.14 192.90 110.70
543376 Samor Realty B 10.00 80.30 84.21 84.21 76.30 81.59 1.61 504 0.39 5 2039.75 89.98 48.55
534598 Sampann Utp. B 10.00 30.99 32.00 32.00 30.41 31.62 2.03 6646 2.08 98 11.63 43.39 24.16
544520 Sampat Alumi M 10.00 49.90 49.00 51.95 49.00 51.95 4.11 4800 2.44 4 6.36 120.00 32.11
530617 Sampre Nutri X 5.00 15.83 16.62 16.62 15.04 15.56 -1.71 415797 64.29 710 -26.37 42.32 5.75
543229 Samrat Forg. X 10.00 190.00 199.50 199.50 199.50 199.50 5.00 168 0.34 11 24.45 349.80 162.10
530125 Samrat Pharm X 10.00 211.65 213.60 218.00 206.00 213.85 1.04 2721 5.76 76 -39.31 425.00 190.00
539267 Samsrita Lab X 10.00 17.35 19.00 19.00 15.88 17.70 2.02 1102 0.18 18 -5.33 26.05 13.78
500371 Samtel (I) XT 10.00 24.30 24.78 24.78 24.78 24.78 1.98 550 0.14 3 -33.04 24.78 2.83
521206 Samtex Fash. X 2.00 1.52 1.46 1.65 1.46 1.48 -2.63 108437 1.62 75 -37.00 3.20 1.05
517334 Samvardhana A1 1.00 119.00 122.55 124.35 121.40 123.50 3.78 924287 1137.51 4587 38.24 136.10 84.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530025 Samyak Intl. X 10.00 16.67 16.67 17.00 16.60 17.00 1.98 577 0.10 5 -4.19 44.80 10.35
544314 Sanathan Tex B 10.00 424.90 424.95 432.20 424.10 432.20 1.72 166 0.71 15 27.25 564.00 352.20
509423 Sanatnagar E X 10.00 37.39 39.00 39.00 36.18 38.96 4.20 545 0.20 11 42.35 54.33 27.25
521222 Sanblue Corp X 10.00 31.57 33.14 33.14 33.14 33.14 4.97 30 0.01 2 69.04 73.78 28.65
511563 Sanchay Fin. Z 10.00 43.98 43.98 43.98 43.98 43.98 0.00 518 0.23 2 -14.28 64.95 24.00
523116 Sanco Trans X 10.00 685.00 719.25 719.25 719.25 719.25 5.00 16 0.12 1 15.38 802.00 634.00
526725 Sandesh Ltd. B 10.00 933.00 961.00 974.85 961.00 973.00 4.29 208 2.01 31 6.72 1499.95 815.00
541163 Sandhar Tech B 10.00 486.20 498.00 510.05 491.05 499.70 2.78 4616 23.03 317 16.95 600.10 355.45
524703 Sandu Pharma X 10.00 37.00 38.00 38.50 36.40 37.99 2.68 5446 2.07 22 23.74 58.80 30.00
504918 Sandur Mang. B 10.00 202.45 205.10 209.45 205.10 207.50 2.49 43626 90.60 829 17.48 272.85 141.36
514234 Sangam (I) B 10.00 447.00 453.20 453.20 447.05 450.00 0.67 554 2.49 92 38.17 524.10 340.90
538714 Sangam Finse X 10.00 40.91 37.13 41.34 37.13 40.37 -1.32 3871 1.53 32 32.82 47.99 25.55
540782 Sanghvi Brnd M 10.00 13.74 13.76 13.76 13.00 13.00 -5.39 2000 0.27 2 108.33 16.70 7.50
530073 Sanghvi Move B 1.00 310.00 313.00 316.00 305.55 306.15 -1.24 14801 45.63 434 15.66 412.90 221.00
531569 Sanjivani Pa X 10.00 167.00 172.50 182.00 171.00 181.40 8.62 6379 11.34 95 26.72 268.80 132.50
532435 Sanmit Infra X 1.00 8.56 8.65 8.89 7.72 8.00 -6.54 495292 39.76 892 66.67 12.00 4.85
512062 Sanmitra Com XT 10.00 61.58 62.81 62.81 62.81 62.81 2.00 200 0.13 1 1046.83 62.81 11.00
544250 Sanofi Cons A1 10.00 4627.10 4717.45 4744.50 4647.25 4705.95 1.70 383 17.94 194 45.14 5954.00 3950.50
500674 Sanofi India A1 10.00 3465.50 3500.00 3529.95 3484.25 3522.25 1.64 2454 86.05 496 20.47 6717.50 3151.05
514280 Sanrhea Tech X 10.00 133.05 127.20 136.00 127.00 136.00 2.22 207 0.26 4 15.63 179.40 98.25
543358 Sansera Engg A1 2.00 2346.35 2385.10 2435.70 2330.95 2341.15 -0.22 24917 593.68 2027 55.73 2435.70 1055.00
544217 Sanstar B 2.00 83.94 86.64 87.72 85.06 85.74 2.14 4434 3.82 115 23.43 107.25 74.35
530035 Santosh Fine X 10.00 30.57 29.90 29.90 29.90 29.90 -2.19 100 0.03 1 80.81 36.81 20.76
543397 Sapphire Fo A1 2.00 173.50 179.90 179.90 174.25 175.55 1.18 11581 20.42 275 -319.18 368.10 140.25
506906 Saptak Chem. XT 10.00 44.34 46.55 46.55 43.51 46.37 4.58 4386 1.97 22 -52.69 64.13 2.68
519238 Saptarishi A X 10.00 36.70 38.00 38.00 37.85 37.85 3.13 600 0.23 7 54.07 51.90 27.00
538992 SAR Auto Prd X 10.00 2068.40 2171.00 2171.00 2099.00 2099.00 1.48 5 0.11 2 8396.00 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 9950.00 9751.00 10400.00 9751.00 10101.85 1.53 158 16.00 116 12.97 17889.80 8650.00
544230 Saraswati Sa B 10.00 62.50 62.35 64.00 62.10 63.70 1.92 1821 1.16 34 8.54 108.16 46.41
504614 Sarda Energy A1 1.00 579.45 585.00 591.75 579.45 583.20 0.65 86465 505.41 2063 19.46 639.95 402.10
532163 Saregama (I) A1 1.00 330.95 335.05 348.90 335.00 342.85 3.60 44094 151.51 813 34.49 603.00 305.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526885 Sarla Perfor B 1.00 84.06 82.80 90.37 82.80 89.10 6.00 35296 31.45 525 12.57 127.90 65.01
530993 Sarthak Glb. XT 10.00 47.35 44.99 44.99 44.99 44.99 -4.98 23 0.01 3 26.46 76.56 20.20
531930 Sarthak Inds X 10.00 28.64 28.60 28.60 27.03 28.31 -1.15 939 0.27 16 10.18 55.98 21.20
540393 Sarthak Metl B 10.00 69.40 69.40 71.96 69.22 71.04 2.36 1182 0.83 33 25.65 146.00 56.65
514412 Sarup Inds. X 10.00 200.95 208.00 208.00 190.95 190.95 -4.98 46 0.09 3 84.87 208.00 79.38
543688 Sarveshwar F B 1.00 3.87 3.91 4.05 3.90 3.95 2.07 717193 28.45 718 14.63 8.96 2.50
539124 Sarvottam Fn X 10.00 17.81 17.21 19.90 17.06 17.07 -4.15 3931 0.68 23 189.67 29.44 15.36
506313 Sashwat Tech P 10.00 306.95 322.25 322.25 322.25 322.25 4.98 700 2.26 2 -3.14 322.25 229.50
532663 Sasken Tech. B 10.00 1236.05 1252.00 1293.45 1210.05 1286.95 4.12 1414 18.04 174 51.48 1710.25 993.05
533259 Sastasundar B 10.00 267.90 272.80 275.25 272.80 274.10 2.31 188 0.52 8 33.51 375.00 241.50
533202 Satchmo Hold X 10.00 3.73 3.63 3.75 3.63 3.70 -0.80 61860 2.28 93 0.05 4.99 2.56
539201 Satia Inds. B 1.00 63.65 65.26 68.00 64.71 66.10 3.85 11907 7.92 241 9.38 97.00 50.62
539404 Satin Credit B 10.00 162.15 161.20 167.25 159.50 160.45 -1.05 9310 15.17 225 9.23 176.00 133.50
544189 Sattrix Info MT 10.00 440.05 441.00 441.00 441.00 441.00 0.22 500 2.21 1 75.00 451.00 116.00
539519 Sattva Sukun X 1.00 0.71 0.71 0.72 0.71 0.72 1.41 441703 3.14 129 18.00 1.35 0.49
539218 Saumya Cons. X 10.00 124.30 120.00 125.95 120.00 123.05 -1.01 230 0.28 8 -24.81 169.50 116.55
502175 Saurash.Cem. B 10.00 61.61 62.50 64.15 62.50 64.10 4.04 9207 5.88 110 25.04 128.38 48.00
532404 Saven Techno X 1.00 36.66 36.65 37.84 36.32 37.00 0.93 6330 2.34 108 12.89 50.20 31.00
512634 Savera Inds. X 10.00 160.25 164.00 170.00 159.95 161.30 0.66 4914 7.92 59 12.08 189.00 123.40
524667 Savita Oil T B 2.00 343.95 373.00 373.00 350.10 356.05 3.52 2838 10.19 236 15.03 474.15 287.00
531893 Sawaca Enter XT 1.00 0.37 0.38 0.38 0.37 0.38 2.70 985236 3.74 372 -19.00 0.60 0.31
544090 Sayaji Hot(P X 10.00 759.90 783.00 783.00 733.00 765.00 0.67 22 0.17 11 12.02 1100.00 663.80
523710 Sayaji Hotel X 10.00 280.05 280.20 285.00 280.20 282.80 0.98 6 0.02 3 -29.77 315.00 250.00
540728 Sayaji Inds. X 5.00 103.00 102.00 106.99 100.57 103.64 0.62 3276 3.37 31 -15.13 106.99 53.75
542725 SBC Exports B 1.00 33.11 33.21 33.57 32.84 33.07 -0.12 173129 57.48 507 52.49 33.61 12.86
532102 SBEC Sugar X 10.00 30.93 30.85 30.90 28.95 30.37 -1.81 2782 0.83 56 -5.66 65.47 26.85
517360 SBEC Systems X 10.00 19.00 18.10 19.90 18.10 19.90 4.74 230 0.04 4 17.16 45.70 15.25
543959 SBFC Finance A1 10.00 93.52 93.53 96.87 93.53 95.20 1.80 75329 72.04 1136 70.52 123.00 79.61
500112 SBI A1 1.00 1063.20 1079.50 1087.75 1068.10 1071.35 0.77 894651 9616.50 30820 11.88 1234.80 755.25
539031 SBI BSE100 A1 10.00 277.58 277.61 284.47 277.61 282.37 1.73 682 1.92 44 -- 309.50 256.70
543066 SBI Cards A1 10.00 671.35 680.20 697.40 680.20 684.10 1.90 33743 232.52 2014 31.12 1023.05 615.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540719 SBI Life Ins A1 10.00 1914.35 1945.50 1973.45 1926.80 1970.65 2.94 13791 270.18 1575 79.72 2132.90 1548.90
544722 SBI Mid150Mo B 10.00 60.04 61.24 62.00 60.96 62.00 3.26 359 0.22 9 -- 62.00 53.86
544215 SBI N50EQWGT B 10.00 31.86 32.20 32.83 32.20 32.73 2.73 2004 0.65 31 -- 34.80 28.76
544745 SBI NMid 150 B 10.00 21.33 21.77 22.00 21.45 21.80 2.20 1895 0.41 16 -- 22.00 19.52
535276 SBI Sensex A1 10.00 849.72 854.39 868.29 854.39 865.30 1.83 9344 80.62 403 -- 960.74 790.00
544206 SBI Silv.ETF E 10.00 230.16 238.20 245.00 238.20 240.64 4.55 298179 726.14 1981 -- 362.08 92.00
590098 SBI-ETF Gold E 1.00 127.57 124.38 129.97 124.38 129.29 1.35 226113 292.67 2024 -- 152.50 78.80
544385 SBIBSE PSUBk B 10.00 50.38 51.26 51.98 50.65 51.12 1.47 5664 2.90 126 -- 58.58 35.60
544010 SBIETFNif1DR B 1000.00 999.99 1000.01 1000.01 999.99 999.99 0.00 31 0.31 2 -- 1005.00 995.00
590138 SBIETFNift50 B 10.00 254.96 261.33 261.70 257.39 259.14 1.64 29996 77.70 673 -- 281.99 237.45
590137 SBINifty Bnk B 10.00 568.21 578.01 580.00 573.37 577.19 1.58 2852 16.46 412 -- 637.91 503.88
541972 SBISenseNx50 A1 10.00 880.70 880.88 898.77 880.88 895.09 1.63 345 3.09 38 -- 965.00 800.00
543366 SBL Infratec M 10.00 46.00 47.90 50.00 46.10 46.10 0.22 8400 4.11 6 184.40 54.50 30.55
526081 SC Agrotech X 10.00 32.14 32.12 33.70 32.12 32.83 2.15 1199 0.39 13 113.21 43.80 13.15
531797 Scan Project XT 10.00 124.10 130.00 130.00 117.90 129.30 4.19 1311 1.55 11 37.92 134.85 48.56
511672 Scan Steels X 10.00 33.16 33.16 34.48 32.60 34.00 2.53 26549 8.97 186 10.53 48.50 24.40
526544 Scanpoint Ge X 2.00 2.70 2.65 3.16 2.65 2.99 10.74 404186 11.87 274 -299.00 5.25 1.82
505790 Schaeffler A1 2.00 3876.80 3890.00 4011.20 3890.00 3942.10 1.68 79525 3135.98 801 53.56 4465.00 3138.60
534139 Schneider El T 2.00 1017.20 1053.00 1053.00 995.00 1001.50 -1.54 9906 100.64 431 97.61 1055.00 516.70
544142 SCI L&A B 10.00 41.59 42.00 43.47 42.00 43.22 3.92 30179 12.97 263 -10.34 60.30 34.50
538857 Scintilla Co XT 10.00 16.04 16.36 16.36 16.36 16.36 2.00 122 0.02 2 -7.50 16.36 5.10
544411 Scoda Tube B 10.00 149.65 155.85 159.00 149.95 157.80 5.45 14275 22.12 288 24.02 230.80 113.40
531234 Scoobeeday G X 10.00 63.76 64.02 69.69 64.02 68.27 7.07 2895 1.93 77 -46.13 122.65 61.95
533268 Sea TV Ntwrk X 10.00 3.70 3.70 3.70 3.60 3.60 -2.70 5462 0.20 18 6.32 9.90 3.42
543782 Sealmatic M 10.00 367.80 375.00 404.00 375.00 394.95 7.38 6660 26.26 33 51.03 564.80 313.00
526807 Seamec B 10.00 1517.30 1545.20 1570.00 1526.50 1563.45 3.04 2035 31.52 249 20.82 1576.00 753.00
514264 Seasons Text X 10.00 19.00 20.90 20.90 20.00 20.00 5.26 31 0.01 3 -222.22 24.95 14.62
543234 SecMark Cons B 10.00 133.50 132.15 132.15 123.85 123.85 -7.23 1630 2.08 55 64.51 174.70 85.85
512161 Securekloud B 5.00 26.39 26.99 27.51 25.32 26.00 -1.48 3680 0.96 257 -1.05 34.00 16.13
544723 SEDEMAC Mech B 10.00 1658.70 1675.10 1737.05 1648.60 1710.85 3.14 17780 299.69 1260 160.64 1814.05 1415.00
532993 Sejal Glass B 10.00 655.60 688.35 688.35 688.35 688.35 5.00 2336 16.08 27 37.01 1037.80 350.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532886 SEL Mfg. Co. B 10.00 33.09 31.27 33.45 31.27 32.48 -1.84 3071 1.00 57 -0.56 48.81 25.65
538875 Sellwin Trad X 2.00 6.06 6.34 6.36 6.34 6.36 4.95 237024 15.06 123 21.20 14.39 2.81
505368 Semac Constr B 10.00 264.00 262.00 281.30 262.00 273.65 3.66 13 0.04 4 25.11 567.00 202.10
543936 Senco Gold A1 5.00 322.95 329.45 330.90 325.55 326.50 1.10 26825 88.04 836 33.73 405.85 275.70
544319 Senores Phar B 10.00 836.45 840.00 857.00 840.00 854.05 2.10 9270 78.63 420 38.71 876.00 474.00
531980 Senthil Info XT 10.00 34.55 36.27 36.27 36.27 36.27 4.98 3 0.00 1 -453.38 68.05 12.49
532945 SEPC B 10.00 7.11 7.37 7.59 7.30 7.38 3.80 1613476 119.70 1317 28.38 15.80 4.63
507984 SER Inds. XT 10.00 639.00 626.25 626.25 626.25 626.25 -2.00 5 0.03 3 295.40 793.05 27.30
512399 Sera Invt&Fi X 2.00 35.00 35.95 35.95 35.00 35.48 1.37 19917 7.05 74 10.20 47.74 31.31
502450 Sesha.Paper B 2.00 263.55 268.55 272.55 260.30 264.90 0.51 2208 5.92 81 19.99 323.80 213.00
544533 SeshaasaiTec B 10.00 230.25 235.00 239.80 232.10 236.20 2.58 15355 36.35 379 17.19 436.95 209.05
505075 Setco Automt T 2.00 23.48 24.50 24.65 24.50 24.65 4.98 14632 3.60 32 -2.53 25.00 11.75
533605 Setubandhan Z 1.00 0.49 0.50 0.50 0.48 0.49 0.00 6365 0.03 15 49.00 1.00 0.37
524324 Seya Inds. T 10.00 11.69 11.92 11.92 11.92 11.92 1.97 2799 0.33 7 -4.81 24.20 9.52
539199 SG Finserve B 10.00 468.20 475.00 476.90 460.60 464.20 -0.85 28691 134.07 928 28.01 476.90 323.20
512329 SG Mart B 1.00 546.65 550.05 568.00 550.05 555.60 1.64 12171 67.88 443 68.17 572.00 313.00
531812 SGN Telecoms X 1.00 0.60 0.60 0.60 0.60 0.60 0.00 43091 0.26 35 -30.00 1.10 0.56
539450 SH Kelkar B 10.00 138.00 140.80 144.00 139.15 142.90 3.55 29895 42.44 407 11.64 275.20 111.70
538795 Sh.Ajit Pulp X 10.00 249.25 261.95 261.95 250.10 258.90 3.87 921 2.37 25 9.42 293.95 180.00
526981 Sh.Bajrang A X 10.00 163.75 169.00 173.95 164.05 170.30 4.00 1906 3.24 51 4.24 249.50 130.20
500387 Sh.Cements A1 10.00 24303.35 24500.00 25083.95 24500.00 24960.60 2.70 1257 312.33 662 50.25 32508.20 22575.00
502180 Sh.Digv.Cem. B 10.00 71.03 71.25 73.55 71.25 72.94 2.69 11235 8.12 191 30.52 107.60 53.86
503804 Sh.Dinesh Mi X 10.00 295.90 297.00 323.50 296.90 316.90 7.10 15754 49.18 290 15.69 342.95 206.35
539470 Sh.Ganesh Bi X 1.00 0.65 0.65 0.66 0.64 0.65 0.00 558982 3.63 467 -65.00 0.97 0.54
540737 Sh.Ganesh Rm X 10.00 472.90 473.50 500.00 473.50 496.55 5.00 4246 20.85 127 35.24 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.62 4.75 4.75 4.39 4.66 0.87 21618 0.99 56 -9.32 6.38 3.83
524336 Sh.Hari Chem X 10.00 100.00 103.70 103.75 103.70 103.75 3.75 271 0.28 3 21.13 162.50 87.65
512453 Sh.Jagdamb.P X 1.00 582.15 587.95 635.00 587.10 606.85 4.24 633 3.84 59 12.03 1279.95 500.00
516106 Sh.Karthik P X 5.00 6.50 6.50 6.50 6.30 6.50 0.00 2233 0.14 44 -40.63 11.50 5.05
530977 Sh.Keshav Ce X 10.00 159.70 163.00 167.00 150.50 156.60 -1.94 5195 8.46 79 -233.73 286.75 115.00
542146 Sh.Krish.Inf MT 10.00 10.14 10.64 10.64 10.62 10.62 4.73 3750 0.40 3 265.50 66.00 8.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500388 Sh.Krishn Pa X 10.00 82.20 82.20 82.20 78.09 78.10 -4.99 619 0.49 15 35.02 135.20 29.70
544083 Sh.Marutinan M 10.00 51.50 55.25 61.60 53.95 60.62 17.71 4500 2.59 9 10.38 139.25 40.00
531962 Sh.Metalloys X 10.00 38.24 41.99 42.06 38.50 41.30 8.00 2817 1.16 53 15.64 62.30 27.95
527005 Sh.Pacetroni X 10.00 130.17 136.25 144.50 130.00 137.98 6.00 9387 12.94 127 20.87 283.14 66.10
533110 Sh.Precoated X 10.00 12.35 12.96 12.96 12.96 12.96 4.94 1317 0.17 4 -8.82 19.00 10.02
503837 Sh.Rajs.Synt X 10.00 14.33 15.03 15.03 13.62 13.62 -4.95 6055 0.88 28 -4.07 20.28 9.15
544716 Sh.Ram Twist B 10.00 45.99 45.81 48.67 45.81 47.27 2.78 40194 18.99 531 16.08 73.45 40.40
532310 Sh.Rama Mult B 5.00 53.26 55.45 55.45 49.13 50.10 -5.93 14737 7.54 121 11.82 71.55 31.07
500356 Sh.Rama News B 10.00 34.00 35.04 35.56 34.21 34.82 2.41 8753 3.05 88 -14.27 45.20 25.51
544458 Sh.Refrigera M 2.00 215.95 220.10 227.00 220.00 222.00 2.80 134000 299.23 233 58.42 311.50 153.00
503635 Sh.Salasar XT 10.00 643.50 611.35 611.35 611.35 611.35 -5.00 59 0.36 7 30.92 828.95 14.58
513488 Sh.Steel Wir X 10.00 19.09 22.00 22.00 19.10 20.60 7.91 984 0.20 22 -7.83 35.49 16.60
544249 Sh.Tirupati B 10.00 33.09 34.46 34.66 33.57 33.89 2.42 8826 2.99 222 16.95 59.90 21.00
538092 Sh.Vasuprada X 10.00 98.29 100.99 100.99 98.00 99.70 1.43 674 0.68 11 369.26 133.10 85.55
544685 Shadowfax Te B 10.00 138.00 136.25 144.90 136.25 143.15 3.73 162817 232.58 2833 1301.36 144.90 98.60
513436 Shah Alloys B 10.00 68.95 70.10 72.10 69.00 72.10 4.57 922 0.64 14 3.40 82.22 52.55
533275 Shah Meta B 1.00 4.95 5.00 5.18 5.00 5.09 2.83 335939 17.13 281 42.42 5.56 2.72
526508 Shahi Shippi X 10.00 13.23 13.23 14.49 13.23 14.25 7.71 18217 2.55 115 -5.89 25.95 12.20
542862 Shahlon Silk X 2.00 20.84 22.70 22.70 20.58 20.85 0.05 13811 2.98 36 47.39 32.90 13.61
501423 Shaily Engg. A1 2.00 1943.70 1956.15 2005.00 1772.35 1884.55 -3.04 103161 1948.99 8472 54.69 2799.20 1460.05
526841 Shakti Press X 10.00 23.86 25.70 25.70 23.05 24.87 4.23 4098 1.00 23 12.69 39.38 21.66
531431 Shakti Pumps A1 10.00 500.30 512.20 540.60 511.80 529.80 5.90 118502 624.74 3517 19.84 1047.00 457.00
540797 Shalby B 10.00 153.70 157.00 161.80 157.00 159.55 3.81 2221 3.56 90 212.73 274.50 125.70
511754 Shalib.Finan B 10.00 82.95 83.55 84.25 82.20 82.46 -0.59 10340 8.57 159 13.56 156.97 75.41
539895 Shalimar Agn B 1.00 30.22 30.40 31.50 28.78 29.50 -2.38 23395 7.01 389 1475.00 72.20 9.60
509874 Shalimar Pai B 2.00 50.24 51.24 53.23 51.24 51.80 3.11 22345 11.67 87 -6.47 118.91 34.36
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 114625 0.56 170 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 18.12 18.12 18.80 18.01 18.74 3.42 2812 0.52 39 18.37 25.75 15.00
540259 Shangar Deco X 1.00 0.25 0.26 0.26 0.25 0.25 0.00 884517 2.27 238 -25.00 0.90 0.17
542232 Shankar Lal B 10.00 44.88 45.07 46.00 44.11 45.42 1.20 3122 1.41 38 25.95 91.20 38.35
540425 Shankara Bld T 10.00 129.70 126.70 129.00 123.25 128.00 -1.31 9340 11.84 76 12.45 365.62 98.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544517 Shankara Bui B 10.00 1098.00 1150.55 1152.00 1083.35 1093.85 -0.38 2728 30.30 253 22.95 1152.00 633.40
512297 Shantai Inds XT 2.00 66.42 67.74 67.74 67.74 67.74 1.99 2080 1.41 7 -61.03 67.74 11.15
531925 Shantanu She X 10.00 1.35 1.34 1.34 1.21 1.32 -2.22 2380 0.03 9 1.19 1.83 1.06
539921 Shanti Educ. B 1.00 172.10 177.85 181.70 173.00 178.80 3.89 679038 1217.36 956 638.57 210.00 63.15
522034 Shanti Gear B 1.00 468.50 460.00 480.00 460.00 478.40 2.11 1037 4.95 120 44.30 620.70 396.00
544459 Shanti Gold B 10.00 183.60 193.95 197.95 190.85 192.30 4.74 17215 33.30 385 10.85 274.05 155.00
534708 Shanti Guru MT 10.00 8.75 9.18 9.18 8.75 8.75 0.00 9000 0.80 3 -- 13.96 6.81
544059 Shanti Spint M 10.00 57.50 56.51 56.51 56.51 56.51 -1.72 2000 1.13 1 9.42 78.95 47.10
543598 Shantidoot I MT 10.00 294.80 309.00 309.50 309.00 309.50 4.99 1200 3.71 3 39.78 355.50 152.00
519397 Sharat Inds. X 10.00 147.25 146.90 149.90 145.10 147.15 -0.07 201499 297.84 252 35.20 179.00 68.20
538666 Sharda Cropc A1 10.00 1042.95 1059.95 1110.95 1059.95 1094.85 4.98 15279 166.54 863 17.46 1297.80 510.35
513548 Sharda Ispat X 10.00 148.20 169.00 169.00 150.00 156.45 5.57 313 0.49 24 27.89 363.80 125.00
535602 Sharda Motor B 2.00 812.65 836.80 852.05 827.85 847.70 4.31 1401 11.85 150 14.31 1258.00 701.85
512393 Shardul Sec. X 2.00 28.38 29.65 29.65 27.70 28.26 -0.42 6500 1.87 59 -4.49 58.70 20.14
540725 Share I Secu B 2.00 143.10 144.60 148.50 144.00 147.40 3.00 34447 50.50 528 11.34 210.90 115.25
544251 Share Samadh M 10.00 38.50 38.00 40.00 38.00 38.42 -0.21 75200 29.12 43 12.04 87.00 35.90
590109 Shariah BeEs B 10.00 460.28 465.41 473.10 464.01 472.00 2.55 692 3.24 71 -- 529.39 437.32
540786 Sharika Ent. B 5.00 12.06 12.18 13.00 12.18 12.31 2.07 76445 9.63 200 -38.47 20.99 8.26
524548 Sharma E.Hos X 10.00 100.10 109.00 109.00 93.60 106.90 6.79 369 0.38 15 29.45 233.90 67.27
523449 Sharp (I) X 10.00 41.90 50.28 50.28 45.01 50.28 20.00 257920 129.04 295 -5.65 71.50 36.00
538212 Sharp Invest XT 1.00 0.42 0.43 0.44 0.41 0.43 2.38 301332 1.29 199 -- 0.91 0.28
543341 Sharpline Br X 10.00 10.90 10.90 11.25 10.75 10.78 -1.10 818 0.09 14 3.27 15.80 8.55
544506 Sharvaya Met M 10.00 88.34 97.00 97.00 90.00 92.03 4.18 22800 21.22 38 7.38 219.00 86.00
540147 Shashijit In X 2.00 2.68 2.68 2.76 2.53 2.62 -2.24 61860 1.61 56 -11.39 8.14 2.21
543519 Shashwat Fur M 10.00 95.75 95.75 95.75 95.75 95.75 0.00 3000 2.87 2 -- 143.46 41.05
544686 Shayona Engg M 10.00 133.90 130.00 131.00 130.00 131.00 -2.17 2000 2.61 2 21.06 166.00 119.00
540203 Sheela Foam A1 5.00 521.25 529.55 540.00 526.05 536.20 2.87 16426 87.85 648 64.92 768.90 460.75
540757 Sheetal Cool T 10.00 324.15 335.00 335.00 320.00 325.80 0.51 229 0.74 13 21.82 366.65 190.40
533301 Shekhawati I B 10.00 12.84 12.00 13.50 12.00 12.92 0.62 6883 0.88 81 11.14 26.90 9.25
526839 Shelter Infr X 10.00 15.10 15.47 15.85 15.47 15.85 4.97 8128 1.29 11 144.09 19.00 11.00
543963 Shelter Phar M 10.00 31.70 33.54 33.54 32.20 32.20 1.58 9000 2.97 3 9.25 50.00 26.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538685 Shemaroo Ent B 10.00 99.41 100.00 103.30 100.00 103.00 3.61 515 0.53 53 -1.86 160.65 74.10
526117 Shervani Ind X 10.00 310.00 310.00 366.00 310.00 325.20 4.90 1590 5.12 51 39.61 569.90 297.39
539111 Sheshadri In X 10.00 16.01 16.09 16.25 14.63 16.00 -0.06 537 0.08 8 1.08 25.77 13.78
526137 Shetron X 10.00 103.44 104.12 105.00 101.04 105.00 1.51 333 0.35 11 52.76 164.45 85.35
526883 Shikhar Cons XT 10.00 13.09 13.74 13.74 12.44 12.81 -2.14 12567 1.67 45 -58.23 22.00 1.80
531201 Shilchar Tec B 10.00 4617.35 4734.85 4822.30 4647.15 4788.50 3.71 5883 279.90 1024 29.59 6125.00 2851.25
513709 Shilp Gravur X 10.00 180.40 188.85 190.00 181.00 188.10 4.27 4793 8.83 48 19.27 330.95 130.00
530549 Shilpa Medi. A1 1.00 416.50 429.95 429.95 409.65 414.55 -0.47 35630 147.75 1094 54.05 501.60 260.00
543244 Shine Fashio M 5.00 30.80 30.80 30.80 30.80 30.80 0.00 12000 3.70 3 140.00 66.00 18.00
544607 Shining Tool M 10.00 53.85 55.50 57.50 55.50 57.50 6.78 2400 1.36 2 18.08 104.00 38.43
523598 Shipp.Corpn. A1 10.00 246.05 251.95 255.40 249.85 253.25 2.93 168656 426.66 2546 10.41 280.35 158.15
544646 Shipwaves On M 1.00 4.49 4.31 4.49 4.31 4.40 -2.00 240000 10.60 23 5.71 12.00 3.31
540693 Shish Inds B 1.00 12.99 13.06 14.00 13.00 13.30 2.39 940653 125.64 968 70.00 19.14 7.10
544272 Shiv Texchem M 10.00 134.70 144.75 144.90 135.05 144.90 7.57 19600 27.57 33 11.15 321.90 95.00
513097 Shiv.Bimetal B 2.00 486.00 487.20 525.90 484.00 518.10 6.60 11619 58.95 548 32.85 604.00 369.45
521003 Shiv.Suit P 10.00 52.19 54.79 54.79 54.79 54.79 4.98 200 0.11 2 -- 54.79 20.73
532323 Shiva Cement X 2.00 18.27 18.88 18.99 18.10 18.86 3.23 174513 32.68 410 -3.71 42.74 12.05
530433 Shiva Global X 10.00 40.20 40.20 41.30 39.00 40.20 0.00 1622 0.66 26 191.43 52.65 28.26
540961 Shiva Mills B 10.00 56.25 67.00 67.00 53.83 53.83 -4.30 243 0.13 29 -20.55 94.00 44.52
511108 Shiva Texyar B 10.00 150.00 142.00 152.00 142.00 147.80 -1.47 182 0.27 13 11.91 249.50 120.45
522237 Shivagrico X 10.00 23.99 24.60 24.60 24.39 24.39 1.67 10 0.00 6 25.41 36.21 19.21
539148 Shivalik Ras B 5.00 274.20 279.70 290.45 274.65 276.20 0.73 1493 4.24 68 37.94 652.75 207.70
532776 Shivam Autot B 2.00 18.49 18.36 20.39 18.12 19.93 7.79 17571 3.49 208 -3.77 36.38 13.18
544165 Shivam Chem. MT 10.00 111.25 109.05 113.00 109.05 113.00 1.57 37500 41.02 19 52.80 130.40 55.00
538520 Shivamshree XT 1.00 1.85 1.77 1.85 1.77 1.85 0.00 1723 0.03 10 -15.42 2.66 1.52
539593 Shivansh Fin X 10.00 10.19 11.09 12.22 11.09 12.21 19.82 128702 14.99 237 58.14 12.22 5.00
544582 Shlokka Dyes M 10.00 25.42 25.79 25.79 24.45 25.64 0.87 15600 3.95 13 5.48 90.00 21.67
543970 Shoora Desig MT 10.00 48.88 49.35 49.35 49.35 49.35 0.96 1500 0.74 1 205.63 86.10 34.25
532638 Shoppers St B 5.00 297.35 300.00 301.05 296.25 299.10 0.59 4376 13.10 208 -185.78 588.50 267.00
531771 Shraddha Pri X 10.00 163.15 171.50 171.50 163.00 164.80 1.01 37698 61.99 136 17.53 258.90 133.00
543976 Shradha AI X 2.00 30.65 31.26 31.78 30.90 31.37 2.35 11556 3.64 175 19.85 51.85 25.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521131 Shree Bhavya X 10.00 24.98 23.85 25.67 23.85 25.23 1.00 2047 0.50 14 9.56 33.54 22.00
539334 Shree Pushka B 10.00 336.45 339.40 343.65 337.70 338.95 0.74 1287 4.36 59 14.86 476.60 229.65
532670 Shree Renuka A1 1.00 27.30 27.33 28.42 27.33 27.92 2.27 675271 187.57 2741 -10.26 35.85 22.86
538975 Shree Secur. Z 1.00 0.19 0.19 0.20 0.19 0.20 5.26 1458003 2.81 273 20.00 0.35 0.19
544490 Shreeji Ship B 10.00 349.90 349.00 367.15 349.00 364.85 4.27 17067 61.21 426 42.08 421.35 221.55
540738 Shreeji Trns B 2.00 8.47 8.20 8.75 8.20 8.58 1.30 81782 6.97 180 19.07 14.48 5.42
532007 Shreevat.Fin X 10.00 33.44 32.60 32.60 32.60 32.60 -2.51 30 0.01 1 65.20 39.00 19.90
516016 Shreyans Ind B 10.00 156.00 156.75 164.00 156.05 162.65 4.26 2576 4.16 29 6.35 268.00 123.05
526335 Shreyas Inte X 10.00 7.55 7.96 8.17 7.12 8.04 6.49 7087 0.56 43 -44.67 12.38 5.83
523309 Shri Gang I X 10.00 81.04 81.16 83.16 81.16 82.42 1.70 29087 24.05 177 10.80 128.00 61.41
531322 Shri Shakti B 10.00 1.58 1.59 1.70 1.50 1.68 6.33 42285 0.68 71 -1.73 3.00 1.05
543373 Shri Venk.Re MT 10.00 261.90 253.50 253.50 253.50 253.50 -3.21 500 1.27 1 37.78 333.80 181.00
544074 ShriBalajiVa M 10.00 98.24 100.00 104.75 100.00 102.43 4.27 10200 10.33 14 13.00 140.80 60.30
544512 Shringar Hou B 10.00 185.10 190.30 197.50 190.15 193.35 4.46 19848 38.71 359 19.28 266.35 165.80
531359 Shriram Asse X 10.00 315.75 319.00 325.00 315.75 319.25 1.11 1650 5.28 55 -30.94 690.00 251.20
511218 Shriram Fin. A1 2.00 1004.20 1030.15 1043.00 1016.05 1020.95 1.67 962903 9910.02 10037 26.26 1108.00 566.40
544344 Shriram Pist A1 10.00 3611.10 3649.90 3738.95 3614.95 3643.70 0.90 9996 368.03 1583 31.04 3738.95 1752.00
543419 Shriram Prop B 10.00 77.49 80.81 80.99 79.00 79.54 2.65 176450 140.56 710 19.35 105.57 60.80
511493 Shrydus Ind. X 10.00 3.27 3.36 3.49 3.21 3.49 6.73 71794 2.47 114 -4.01 6.61 2.54
542019 Shubham Poly X 10.00 61.44 63.70 63.99 60.09 60.99 -0.73 70550 43.27 201 91.03 79.00 18.20
531506 Shukra Bulli XT 10.00 38.17 38.93 38.93 38.93 38.93 1.99 521 0.20 4 -- 50.38 16.78
524632 Shukra Pharm B 1.00 32.44 33.00 33.89 33.00 33.67 3.79 239797 80.14 745 50.25 65.26 11.74
539252 Shyam C.Ferr B 1.00 4.62 4.58 5.08 4.58 5.08 9.96 60428 3.03 139 7.36 10.43 3.49
543299 Shyam Metali A1 10.00 830.70 832.60 864.50 832.60 861.15 3.67 25638 219.44 1027 24.78 1000.90 745.65
517411 Shyam Teleco B 10.00 9.61 9.69 9.69 9.69 9.69 0.83 661 0.06 5 -2.10 19.55 7.50
505515 Shyamkam.Inv X 10.00 12.85 11.84 13.17 11.84 13.00 1.17 1006 0.13 39 9.92 15.80 9.57
530907 SI Capital X 10.00 42.63 42.55 42.55 42.55 42.55 -0.19 112 0.05 4 46.76 47.25 25.30
520141 Sibar Auto X 10.00 7.34 7.02 7.75 7.02 7.28 -0.82 9415 0.69 58 -17.33 12.66 6.50
533014 Sicagen (I) X 10.00 50.49 52.00 55.70 49.70 54.66 8.26 29470 15.94 167 12.31 79.40 42.13
520086 Sical Logist T 10.00 64.99 65.00 65.94 64.01 65.15 0.25 2392 1.56 23 26.59 104.60 61.73
530439 Siddha Vent. X 10.00 4.53 4.53 5.11 4.53 4.65 2.65 825 0.04 20 5.89 8.11 3.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526877 Siddhesw.Gar X 10.00 22.20 23.31 23.31 22.26 23.31 5.00 19 0.00 7 777.00 25.85 13.00
532217 SIEL Financl X 10.00 35.68 35.70 35.70 33.90 33.90 -4.99 8708 2.97 31 -65.19 69.13 6.93
500550 Siemens A1 2.00 3344.20 3372.20 3590.00 3369.40 3576.90 6.96 110529 3873.15 10030 72.09 3590.00 2743.00
544390 Siemens Ener B 2.00 2846.40 2894.95 2938.50 2872.00 2916.75 2.47 14231 413.58 2268 87.93 3624.00 2105.15
543389 Sigachi Ind. B 1.00 22.66 23.00 23.81 23.00 23.26 2.65 391801 91.82 1087 -11.69 59.50 16.73
532408 Sigma Adv.Sy B 10.00 173.05 173.05 181.70 173.05 181.50 4.88 13566 24.31 246 23.76 234.00 60.21
543917 Sigma Solve B 1.00 44.98 48.80 48.80 45.11 45.83 1.89 3661 1.69 67 18.63 65.30 26.13
543990 SignatureGl. A1 1.00 799.40 820.60 820.60 798.00 801.45 0.26 25030 201.58 707 447.74 1309.90 706.05
512131 Signet Inds. B 10.00 49.88 49.00 59.74 49.00 52.29 4.83 23016 12.92 259 9.21 81.75 40.00
544117 Signpost (I) B 2.00 242.55 246.70 246.70 241.35 243.90 0.56 1488 3.64 78 26.11 311.90 179.65
523606 Sika Inter. B 2.00 937.10 960.00 980.00 950.00 973.75 3.91 16025 154.97 1109 56.25 1624.95 626.10
524642 Sikozy Realt XT 1.00 1.60 1.59 1.67 1.53 1.53 -4.38 18007 0.28 26 -25.50 1.67 0.91
521194 SIL Invt. B 10.00 425.15 435.60 442.00 428.65 442.00 3.96 562 2.48 11 10.59 772.20 376.00
543615 Silicon Rent MT 10.00 105.99 103.00 103.00 100.70 101.20 -4.52 6400 6.54 7 15.47 242.00 57.00
531635 Silver Oak X 10.00 89.16 98.00 98.00 89.00 90.00 0.94 1308 1.18 34 -24.19 178.30 60.05
543525 Silver T Tec B 2.00 125.05 127.50 131.00 126.15 126.65 1.28 47579 60.90 616 50.66 169.55 66.25
500389 Silverline T XT 10.00 7.99 8.08 8.38 7.99 8.38 4.88 6121525 510.93 3124 -838.00 22.68 7.42
512197 Silveroak Co Z 10.00 5.20 4.95 5.25 4.95 5.20 0.00 2952 0.15 12 -0.65 10.15 3.60
544662 Simandhar Im XT 10.00 130.00 130.00 130.00 123.50 123.50 -5.00 38 0.05 6 -771.88 139.00 21.50
539742 Simbhaoli Sg Z 10.00 8.45 8.33 8.80 8.33 8.57 1.42 18777 1.62 49 3.78 20.17 6.75
507998 Simmonds-Mar X 2.00 155.15 157.00 165.10 155.45 164.50 6.03 38723 62.60 288 13.86 165.10 88.00
513472 Simplex Cast X 10.00 482.75 494.70 500.00 484.45 492.35 1.99 4287 21.09 134 56.92 623.50 194.50
523838 Simplex Infr B 2.00 211.85 219.00 232.25 216.00 226.70 7.01 15418 34.68 534 27.82 343.80 136.00
533019 Simplex Pap. X 1000.00 1480.00 1480.00 1480.00 1470.00 1470.00 -0.68 7 0.10 3 -33.93 2094.00 1350.05
503229 Simplex Real X 10.00 156.90 156.90 164.55 156.90 164.55 4.88 11 0.02 2 -23.88 243.00 117.70
519566 Simran Farms X 10.00 156.05 162.00 170.05 160.25 163.10 4.52 3643 5.99 46 -79.95 200.00 131.60
523023 Sinclairs Ht B 2.00 80.65 80.39 81.15 78.33 78.82 -2.27 2577 2.05 75 29.52 114.80 69.20
532029 Sindhu Trade B 1.00 23.50 23.49 24.45 23.09 23.20 -1.28 64106 15.29 201 -232.00 39.25 17.50
505729 Singer (I) B 2.00 76.58 76.85 78.00 75.91 76.80 0.29 22713 17.36 232 60.00 95.70 53.50
532879 Sir ShadiLal X 10.00 267.00 267.00 267.00 246.15 257.95 -3.39 1014 2.56 29 -5.71 311.85 205.95
543686 Sirca Paints B 10.00 429.20 440.30 444.90 432.05 438.00 2.05 15349 67.21 617 40.48 539.00 253.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540673 SIS B 5.00 304.60 307.00 318.95 307.00 317.70 4.30 1599 5.03 434 -23.87 401.20 257.39
512589 Sita Enter. X 10.00 164.60 164.60 176.90 158.05 168.80 2.55 2672 4.36 81 9.65 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 63095 0.31 106 -0.21 0.60 0.49
544047 Siyaram Recy M 10.00 38.40 39.99 40.50 39.20 39.70 3.39 90000 35.75 56 11.31 157.00 31.95
503811 Siyaram Silk B 2.00 524.35 526.00 546.00 526.00 543.90 3.73 5672 30.63 277 12.02 849.65 434.15
513496 Sizemasters XT 10.00 349.35 349.35 364.00 340.00 357.00 2.19 144 0.51 13 91.54 364.00 117.00
543387 SJS Enterp. A1 10.00 1746.00 1782.95 1784.90 1740.50 1747.25 0.07 5427 95.15 480 35.93 1928.40 899.90
533206 SJVN A1 10.00 72.46 73.99 75.56 73.71 75.27 3.88 299295 223.56 2581 46.75 107.50 63.06
544584 SK Minerals MT 10.00 215.70 221.95 226.45 221.95 226.45 4.98 46000 103.51 36 25.33 226.45 102.05
544572 SKF (Indl.) B 10.00 2253.40 2274.95 2348.00 2242.35 2315.95 2.78 2740 62.82 738 -480.49 2799.95 2007.10
500472 SKF India A1 10.00 1604.40 1619.95 1661.00 1619.95 1656.60 3.25 46353 762.48 331 16.75 2395.85 1404.00
538562 Skipper A1 1.00 380.15 396.85 406.00 396.00 402.15 5.79 20874 83.66 940 24.81 588.30 300.00
532143 SKM Egg.Prod B 5.00 173.00 175.15 178.10 175.00 176.65 2.11 16794 29.66 381 12.02 232.35 90.00
531169 SKP Sec. X 10.00 112.24 115.00 115.24 105.60 108.21 -3.59 2259 2.48 88 -225.44 143.90 74.00
541967 Sky Gold & D A1 10.00 389.65 401.00 423.20 396.10 419.80 7.74 150172 614.22 4467 28.35 423.20 245.95
526479 Sky Inds. X 10.00 85.24 85.00 89.45 84.90 87.88 3.10 2722 2.40 46 12.68 123.00 63.06
505650 Skyline Mill X 1.00 17.75 19.85 19.85 17.28 17.39 -2.03 1599 0.29 33 -173.90 36.54 14.15
543065 SM Auto Stam M 10.00 29.39 31.00 31.00 31.00 31.00 5.48 2000 0.62 1 24.03 41.00 15.05
539494 Smart Finsec X 1.00 7.77 7.93 8.50 7.12 8.21 5.66 44002 3.53 228 24.15 17.57 6.30
532419 Smartlink Hl B 2.00 117.50 130.00 130.00 123.65 124.40 5.87 173 0.22 9 12.29 174.95 102.00
544447 Smartworks C B 10.00 408.20 399.00 414.95 399.00 410.10 0.47 5184 21.24 197 -74.16 618.30 361.45
543263 SMC Global B 2.00 61.88 63.98 64.55 63.63 63.85 3.18 14038 9.01 136 15.80 94.80 49.50
513418 Smiths & Fou X 1.00 4.48 4.48 4.70 4.34 4.70 4.91 16208 0.75 40 42.73 7.48 3.80
505192 SML Mahindra B 10.00 4120.60 4220.05 4349.00 4200.00 4235.65 2.79 3873 165.46 704 38.67 5341.30 1513.05
540686 Smruthi Org. X 10.00 110.19 111.00 116.74 110.60 115.29 4.63 4837 5.50 84 28.75 164.00 95.00
532815 SMS Pharma B 1.00 416.60 425.00 446.50 424.95 438.05 5.15 22878 99.81 670 45.82 446.50 205.30
538563 SMT Engg. XT 10.00 405.00 403.00 405.00 403.00 405.00 0.00 38 0.15 6 50.75 494.85 11.83
505827 SNL Bearings X 10.00 341.60 362.90 362.90 334.70 349.30 2.25 2147 7.40 85 11.37 429.95 299.70
538635 Snowman Log. B 10.00 39.81 39.81 44.06 39.81 43.44 9.12 104704 44.82 788 434.40 64.44 30.55
532784 Sobha A1 10.00 1298.25 1315.10 1335.25 1310.65 1321.30 1.78 8799 116.31 822 99.20 1732.45 1131.10
512014 Sobhagh.Merc X 10.00 893.25 865.60 912.60 865.60 908.45 1.70 398 3.57 42 33.00 920.60 302.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544257 Sodhani Acad M 10.00 189.50 189.50 189.50 188.00 188.20 -0.69 4500 8.51 6 58.63 348.00 145.30
544560 Sodhani Capi M 10.00 71.25 72.41 73.30 72.41 72.41 1.63 6000 4.36 3 26.33 148.97 56.68
538923 Sofcom Systm X 10.00 28.46 29.90 29.90 27.81 28.31 -0.53 111637 31.89 298 72.59 97.50 19.17
531529 Softrak Bio X 1.00 1.80 1.78 1.85 1.73 1.83 1.67 27026 0.49 95 -- 3.70 1.26
543470 Softtech Eng B 10.00 304.00 305.20 305.20 305.10 305.10 0.36 80 0.24 2 164.03 419.85 212.95
532725 Solar Inds. A1 2.00 14526.20 14700.20 14988.25 14591.50 14881.00 2.44 15764 2336.22 4059 92.74 17805.00 11641.10
541540 Solara Activ B 10.00 487.30 490.90 496.70 487.20 493.70 1.31 3326 16.41 198 -93.50 734.20 422.85
544354 Solarium Gre M 10.00 196.40 198.05 204.95 198.05 203.95 3.84 26700 54.08 81 27.30 484.00 129.15
544532 Solarworld B 5.00 182.25 188.30 197.30 187.20 194.55 6.75 44662 86.35 978 20.85 389.00 139.15
513699 Solid Stone X 10.00 25.88 26.89 26.89 24.27 26.29 1.58 326 0.08 15 35.53 40.54 21.66
522152 Solitair Mac X 10.00 101.40 101.40 102.50 101.40 102.49 1.07 460 0.47 11 44.76 168.40 72.20
507514 Som Distill. B 2.00 79.65 81.89 83.54 81.89 83.14 4.38 46599 38.61 550 18.35 173.15 61.86
521034 Soma Textile T 10.00 94.65 98.50 98.50 96.50 97.90 3.43 1295 1.27 21 62.36 164.00 40.25
531548 Somany Ceram B 2.00 422.45 431.45 441.70 426.10 438.40 3.78 3554 15.46 247 27.78 623.00 332.00
533001 Somi Convey. B 10.00 110.14 112.43 113.56 111.32 113.56 3.11 2859 3.22 76 25.07 218.40 85.00
543300 Sona BLW Pre A1 10.00 569.20 586.30 591.40 573.45 585.65 2.89 471232 2738.37 6962 59.46 591.40 402.55
526901 Sonal Adhesi X 10.00 36.75 38.50 38.50 38.50 38.50 4.76 104 0.04 5 18.51 66.80 30.40
538943 Sonal Mercat X 10.00 94.05 98.00 98.75 98.00 98.75 5.00 416 0.41 9 5.18 153.33 78.00
543924 Sonalis Cons M 10.00 55.50 55.50 55.50 51.04 51.04 -8.04 4000 2.13 2 -- 92.00 43.00
532221 Sonata Soft. A1 1.00 242.10 248.85 254.75 246.75 253.75 4.81 28729 72.15 1023 16.12 464.20 208.50
521036 Source Inds. XT 10.00 8.98 9.42 9.42 9.42 9.42 4.90 900 0.08 2 85.64 9.42 3.80
531398 Source Nat.F X 10.00 123.70 134.85 134.85 126.20 126.95 2.63 7064 9.03 40 29.39 192.00 100.95
514454 South.Latex X 10.00 31.32 30.69 34.20 28.20 31.54 0.70 4774 1.44 44 92.76 89.88 24.32
513498 South.Magnes X 10.00 78.21 86.00 86.00 78.50 80.00 2.29 877 0.72 27 -- 185.00 61.15
540174 Southern Inf X 10.00 23.16 23.47 24.99 22.65 22.88 -1.21 461 0.11 11 -127.11 40.01 18.75
523826 Sovereign Di X 10.00 21.40 21.50 22.47 20.33 22.12 3.36 10917 2.34 89 -2.86 41.74 18.21
540048 SP Apparels B 10.00 781.05 788.45 788.45 763.35 769.25 -1.51 909 7.05 122 17.04 990.00 585.00
530289 SP Capital X 10.00 54.41 54.41 56.75 54.41 56.10 3.11 675 0.38 12 5.33 76.80 41.56
541890 Space Incuba X 1.00 0.17 0.17 0.17 0.16 0.16 -5.88 8021407 12.87 549 0.59 0.42 0.16
542759 Spandana S F B 10.00 214.10 217.05 226.55 217.05 225.70 5.42 10118 22.56 307 -1.41 331.47 182.50
531370 Sparc Elec. XT 10.00 6.25 6.30 6.56 6.30 6.56 4.96 32789 2.12 35 -2.01 9.36 3.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530037 Sparkle Gold X 10.00 83.00 80.00 91.30 77.00 89.85 8.25 186 0.16 21 37.59 110.25 62.01
534425 Special.Rest B 10.00 101.92 98.10 104.80 98.10 103.88 1.92 1225 1.27 26 23.99 153.60 83.40
544738 Speciality M MT 10.00 163.05 171.20 171.20 171.20 171.20 5.00 3000 5.14 3 17.47 171.20 121.10
531982 Spect.Foods X 10.00 14.00 14.99 16.19 14.11 14.62 4.43 32080 4.85 123 -66.45 31.95 10.40
513687 Spectra Ind. Z 10.00 5.15 5.15 5.15 5.15 5.15 0.00 20 0.00 3 -1.48 6.55 3.46
544386 Spectrum Ele B 10.00 1199.55 1199.55 1237.35 1188.10 1230.00 2.54 152 1.82 43 52.03 1900.00 1006.10
517166 Spel Semicon X 10.00 150.20 155.00 165.20 155.00 162.95 8.49 182406 291.35 1633 -24.32 262.80 100.05
542337 Spencers Ret B 5.00 32.81 33.30 35.00 33.30 34.22 4.30 16302 5.61 237 -1.22 71.78 24.30
526161 Spenta Intl. X 10.00 95.00 95.01 99.98 95.00 95.00 0.00 179 0.17 7 -1357.14 163.00 71.10
590030 SPIC B 10.00 66.69 67.30 71.55 67.30 70.86 6.25 43623 30.44 445 7.16 128.10 55.00
526827 Spice Island XT 10.00 290.05 303.00 304.40 292.25 297.60 2.60 16038 47.84 185 31.00 313.14 41.66
500285 Spicejet A1 10.00 12.83 13.47 13.47 13.22 13.47 4.99 8853764 1191.56 3451 -2.65 56.80 9.52
532651 SPL Inds. B 10.00 28.75 30.45 31.10 30.20 31.10 8.17 1347 0.41 21 14.95 46.50 21.00
500402 SPML Infra B 2.00 184.70 184.15 203.00 184.15 196.55 6.42 71720 141.08 1543 26.31 321.70 152.25
539221 Sportking B 1.00 136.75 136.70 143.50 136.70 142.80 4.42 49025 69.11 916 14.75 145.35 78.44
540079 Sprayking B 1.00 1.44 1.40 1.50 1.40 1.50 4.17 289836 4.27 314 5.77 4.08 1.00
531205 Spright Agro XT 1.00 0.50 0.49 0.49 0.49 0.49 -2.00 4633246 22.70 1186 -9.80 4.21 0.45
526532 Square Four X 5.00 7.64 7.64 8.19 7.11 7.53 -1.44 6172 0.46 46 -62.75 11.55 6.60
532842 Sr.Rayl.Hi-S B 10.00 461.45 462.15 480.00 462.15 475.15 2.97 2466 11.65 152 8.92 717.05 380.95
514248 Sreechem Res P 10.00 36.08 34.35 34.35 34.35 34.35 -4.79 34100 11.71 4 -20.33 51.50 28.30
535601 Sreeleathers B 10.00 182.90 183.00 188.10 182.90 183.00 0.05 5092 9.33 99 17.40 283.00 167.00
539217 Srestha Fin X 1.00 0.26 0.26 0.30 0.26 0.28 7.69 12326453 35.19 1104 -1.33 0.56 0.18
503806 SRF A1 10.00 2445.05 2455.15 2508.95 2455.15 2498.45 2.18 21137 525.46 2830 41.63 3319.00 2313.75
534680 SRG Housing B 10.00 263.15 266.05 266.05 266.05 266.05 1.10 1 0.00 1 14.19 346.00 222.35
518053 Sri Chakra C X 10.00 59.00 60.99 61.00 57.00 59.83 1.41 2280 1.34 60 -1.35 99.30 15.85
514442 Sri KPR Inds X 10.00 20.12 20.13 21.44 20.13 20.94 4.08 357 0.07 19 6.46 38.01 17.10
544469 Sri Lotus De B 1.00 139.30 142.10 145.00 140.00 142.95 2.62 57112 81.78 783 30.74 218.50 102.40
521234 Sri Nachamai X 10.00 34.50 36.85 36.85 35.62 35.62 3.25 3 0.00 3 23.28 39.99 25.00
521178 Sri Ramk.Mil X 10.00 38.24 39.00 42.00 38.80 41.94 9.68 3330 1.35 27 15.31 64.90 32.60
544399 Srigee DLM M 10.00 72.00 75.75 77.00 72.51 73.50 2.08 13200 9.90 11 14.79 323.30 56.75
544158 SRM Contract B 10.00 501.10 503.05 566.50 503.05 518.65 3.50 51088 272.57 1724 63.48 652.25 293.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523222 SRM Energy XT 10.00 18.34 19.25 19.25 19.00 19.25 4.96 12514 2.41 32 -44.77 30.07 7.87
540914 SRU Steels X 10.00 1.56 1.56 1.63 1.49 1.63 4.49 1052686 16.13 431 5.62 6.20 1.31
544621 SSMD Agrotec MT 10.00 61.47 64.49 64.54 62.65 64.54 4.99 29000 18.64 26 10.39 80.45 30.10
530821 SSPDL XT 10.00 14.73 15.46 15.46 14.05 14.12 -4.14 10233 1.50 42 2.51 23.70 9.50
544342 Stallion (I) B 10.00 140.70 148.90 148.90 141.10 143.00 1.63 80241 115.85 1012 35.93 360.70 53.10
544659 Stanbik Agro M 10.00 31.50 31.50 31.50 31.50 31.50 0.00 4000 1.26 1 11.21 35.00 27.50
544202 Stanley Life B 2.00 134.45 137.80 142.50 136.00 139.85 4.02 7560 10.61 233 24.32 377.45 122.65
530931 Stanpacks(I) X 10.00 10.52 11.04 11.04 11.04 11.04 4.94 2000 0.22 5 -- 16.25 9.10
506105 Stanrose Maf X 10.00 64.50 68.00 69.50 65.96 68.43 6.09 595 0.41 13 -8.97 95.00 54.31
540575 Star Cement A1 1.00 214.10 215.55 221.55 215.55 219.55 2.55 12344 27.12 545 24.07 308.10 196.70
539255 Star Delta X 10.00 533.55 554.90 594.40 506.05 579.25 8.57 17880 99.62 559 15.30 895.35 392.55
543412 Star Health A1 10.00 470.55 483.85 491.00 476.10 478.90 1.77 56908 277.00 938 63.18 533.90 341.15
539017 Star Hsg.Fin X 5.00 5.39 5.65 5.65 5.65 5.65 4.82 86666 4.90 27 12.02 38.03 3.67
544482 Star Imaging M 10.00 57.00 58.00 62.34 58.00 61.25 7.46 30000 18.24 23 6.70 152.00 46.00
516022 Star Paper B 10.00 142.35 134.45 149.30 134.45 149.00 4.67 3594 5.25 364 5.96 189.55 116.00
540492 Starline PS T 1.00 14.45 14.45 14.45 14.17 14.17 -1.94 468833 66.78 418 236.17 14.49 1.90
520155 Starlog Entp X 10.00 40.76 40.90 40.90 39.30 39.89 -2.13 657 0.26 27 -8.26 92.35 32.07
512381 Starteck Fin B 10.00 243.50 245.00 256.70 245.00 250.95 3.06 12270 30.75 346 12.57 361.80 220.05
512531 STC India B 10.00 111.91 114.51 116.28 113.07 115.27 3.00 2484 2.87 68 1.08 168.50 97.40
504180 Std.Battery XT 1.00 47.00 46.70 46.77 45.00 46.75 -0.53 1239 0.57 58 -47.70 75.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.40 0.40 0.41 0.40 0.40 0.00 13903614 56.21 1631 1.33 0.81 0.35
544333 Std.Engg.Tec B 10.00 132.05 138.00 138.00 133.50 134.40 1.78 15100 20.33 221 45.87 203.40 104.75
530017 Std.Indust. B 5.00 14.86 14.86 15.55 14.68 15.28 2.83 17647 2.68 120 -5.88 22.85 11.75
526231 Std.Surfact. X 10.00 49.28 49.28 51.59 49.28 50.98 3.45 118 0.06 8 212.42 69.00 39.10
534748 Steel Exchan B 1.00 8.68 8.68 9.02 8.68 8.91 2.65 186836 16.58 324 55.69 11.54 6.97
513173 Steel Strips X 10.00 21.79 20.00 21.80 19.75 21.32 -2.16 3001 0.63 49 -7.04 32.90 18.00
513517 Steelcast B 1.00 293.90 294.00 299.35 281.05 284.05 -3.35 8511 24.56 391 31.77 299.35 165.35
543622 SteelmanTele M 10.00 69.80 69.80 69.80 69.80 69.80 0.00 7200 5.03 6 17.02 173.90 49.00
533316 STEL Holdgs. B 10.00 466.00 479.05 486.00 473.40 476.25 2.20 5087 24.39 149 29.75 635.00 342.00
526071 Stellant Sec XT 10.00 622.10 625.60 625.60 591.00 592.05 -4.83 3868 23.04 145 -2192.78 683.80 24.07
531509 Step Two Cor X 10.00 31.30 30.01 31.00 30.01 30.50 -2.56 1949 0.60 11 13.99 44.87 24.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526500 Sterl.Enterp X 10.00 18.50 19.42 19.42 19.05 19.05 2.97 1269 0.25 12 -13.71 48.00 16.25
530759 Sterl.Tools B 2.00 229.00 229.00 244.00 229.00 242.60 5.94 8343 19.93 175 24.12 393.20 156.60
542760 Sterling & W A1 1.00 178.60 183.00 190.30 182.95 188.75 5.68 194193 364.25 2326 -11.34 348.90 148.30
513575 Sterling Pow X 10.00 21.15 21.60 22.60 20.75 22.55 6.62 18415 4.09 69 -12.89 45.30 16.90
532374 Sterlite Tec A1 2.00 242.70 249.00 254.80 247.85 254.80 4.99 703913 1783.32 5153 -289.55 254.80 58.38
532730 STL Global B 10.00 11.35 10.80 12.28 10.80 11.77 3.70 354 0.04 9 294.25 20.68 8.52
544395 STL Networks B 2.00 21.83 22.30 23.37 22.09 22.24 1.88 224779 50.49 868 -14.83 35.40 15.75
513262 Stl.Strips W B 1.00 212.45 219.60 220.55 212.90 215.70 1.53 11070 23.84 343 17.84 279.60 169.00
544171 Storage Tech M 10.00 45.50 48.00 49.50 46.02 49.50 8.79 4000 1.90 5 103.13 112.95 27.91
504959 Stovac Ind. X 10.00 1813.50 1850.00 1890.00 1849.00 1872.60 3.26 665 12.41 124 56.73 2999.05 1391.60
543260 Stove Kraft B 10.00 576.15 581.40 585.45 574.55 581.50 0.93 10633 61.83 447 605.73 814.00 445.95
530495 Stratmont In XT 10.00 60.51 59.30 59.30 59.30 59.30 -2.00 961 0.57 14 61.13 121.00 45.31
532531 Strides Phar A1 10.00 1001.70 1004.00 1018.00 987.00 1002.25 0.05 5260 52.81 660 18.06 1024.90 616.45
534535 String Metav T 10.00 97.70 92.85 97.00 92.85 92.85 -4.96 217954 202.95 721 13.52 324.35 89.00
544599 Studds Acces B 5.00 453.00 462.10 472.85 458.25 471.50 4.08 2653 12.41 213 26.65 599.80 440.45
526951 Stylam Inds. B 5.00 2232.85 2235.00 2256.50 2221.75 2253.55 0.93 13894 312.28 770 27.03 2430.00 1500.05
506222 Styrenix Per A1 10.00 2144.20 2199.00 2229.90 2152.05 2203.20 2.75 1618 35.56 299 22.91 3523.95 1773.00
544267 Subam Pap. M 10.00 181.00 181.00 202.00 176.80 188.15 3.95 30400 56.15 35 13.08 229.70 70.77
532348 Subex B 5.00 8.84 8.90 9.55 8.90 9.43 6.67 434830 40.54 832 471.50 17.30 6.63
530231 Subhash Silk X 10.00 51.04 52.06 52.21 52.00 52.00 1.88 19 0.01 5 -22.51 80.65 36.56
517168 Subros B 2.00 747.55 758.00 776.15 758.00 772.65 3.36 6075 46.68 315 31.02 1212.40 545.10
506003 Sudal Inds. X 10.00 48.44 50.30 50.30 48.50 49.32 1.82 2865 1.40 37 20.05 111.23 31.15
506655 Sudarsh.Chem A1 2.00 803.05 818.35 825.50 805.85 815.70 1.58 6787 55.38 318 -105.94 1604.00 726.60
543828 Sudarsh.Ph M 1.00 30.70 31.00 31.30 30.23 30.90 0.65 204000 62.74 26 37.23 35.20 18.50
506390 Sudarshan Co B 10.00 333.80 328.40 348.95 328.40 339.00 1.56 2371 8.11 82 18.62 619.80 269.50
544619 Sudeep Pharm B 1.00 621.40 625.00 635.00 623.00 628.70 1.17 2217 13.89 152 42.19 795.80 524.95
521113 Suditi Inds. X 10.00 87.11 89.77 89.77 85.50 86.53 -0.67 18467 15.99 85 40.06 89.90 39.17
511654 Sugal&Dam.Sh X 10.00 59.82 59.82 65.00 59.82 62.00 3.64 1889 1.20 25 7.54 139.00 48.50
544501 Sugs Lloyd M 10.00 119.40 125.95 126.60 122.00 123.55 3.48 43000 53.50 41 17.09 148.70 82.50
539117 Sujala Trade X 10.00 26.86 27.00 27.73 26.20 26.89 0.11 116458 31.35 298 81.48 88.00 26.20
524542 Sukjit Strch B 5.00 176.55 178.45 183.70 176.55 178.25 0.96 740 1.33 97 36.53 238.00 137.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543711 Sula Vineyar A1 2.00 162.70 162.95 172.00 162.95 171.20 5.22 40037 67.68 957 48.09 335.45 138.55
508969 Sulabh Engg. X 1.00 2.70 2.80 2.80 2.69 2.79 3.33 39674 1.10 110 10.33 4.22 2.02
530419 Sumedha Fisc X 10.00 37.99 38.25 39.20 37.06 38.50 1.34 722 0.28 23 6.16 74.00 30.95
514211 Sumeet Inds. B 2.00 29.89 30.39 30.40 29.78 30.22 1.10 12095 3.63 117 16.79 40.54 10.52
530445 Sumeru Inds. X 1.00 1.72 1.90 1.90 1.73 1.88 9.30 8359 0.15 91 188.00 3.20 1.32
542920 Sumitomo Ch. A1 10.00 422.15 429.50 431.50 425.00 428.80 1.58 5624 24.10 428 40.30 665.00 363.30
533306 Summit Secur B 10.00 1636.00 1643.70 1696.00 1640.70 1691.50 3.39 316 5.25 83 14.96 2559.00 1306.50
532070 Sumuka Agro X 10.00 157.50 159.05 166.80 159.05 166.05 5.43 87844 143.94 172 115.31 278.90 151.20
532872 Sun Ph.ARC B 1.00 142.40 143.15 157.40 143.15 150.80 5.90 135649 206.95 1915 -18.26 204.25 108.20
524715 Sun Pharma. A1 1.00 1652.00 1679.95 1699.00 1658.95 1696.65 2.70 119382 2008.08 7892 37.30 1850.95 1547.25
542025 Sun Retail M 1.00 0.37 0.37 0.38 0.37 0.38 2.70 240000 0.91 5 38.00 0.70 0.28
532733 Sun TV Netwk A1 5.00 619.20 628.35 632.15 618.15 620.65 0.23 38646 242.61 1350 15.50 689.15 485.10
539526 Suncare Trad X 2.00 0.54 0.54 0.56 0.54 0.55 1.85 777312 4.29 275 -- 1.20 0.52
530795 Suncity Synt XT 10.00 16.78 17.50 17.50 17.49 17.49 4.23 31 0.01 4 79.50 19.71 9.46
590072 Sundaram Bra B 10.00 610.00 618.00 631.15 618.00 631.15 3.47 641 3.97 30 -69.51 1049.75 458.30
544066 Sundaram Cla B 5.00 1276.30 1319.40 1373.45 1315.60 1345.35 5.41 439 5.93 104 11.09 2503.60 1110.20
590071 Sundaram Fin B 10.00 4798.45 4959.55 4959.55 4800.00 4920.95 2.55 1695 82.57 464 26.57 5640.00 4200.00
500403 Sundaram Fst A1 1.00 791.00 787.15 810.20 787.15 807.70 2.11 3148 25.32 826 30.62 1076.90 732.40
533166 Sundaram Mul B 1.00 1.40 1.42 1.47 1.31 1.45 3.57 90421 1.29 129 -24.17 2.40 1.06
500215 Sundrop Bran B 10.00 627.20 632.95 647.75 632.95 638.20 1.75 178 1.14 22 -23.18 959.25 555.54
500404 Sunflag Iron B 10.00 249.70 250.00 268.30 250.00 266.80 6.85 12182 31.70 441 22.75 322.00 191.85
531433 Sungold Cap. XT 10.00 3.39 3.39 3.55 3.39 3.45 1.77 278 0.01 11 115.00 4.13 2.30
530953 Sunil Agro F X 10.00 85.02 88.80 88.80 80.91 86.65 1.92 149 0.12 5 112.53 108.00 73.28
537253 Sunil Health X 10.00 63.99 63.00 63.00 60.20 60.82 -4.95 360 0.22 15 21.80 88.70 56.35
521232 Sunil Indus. P 10.00 82.50 82.50 86.50 82.50 86.50 4.85 200 0.17 2 7.10 99.95 59.50
544001 Sunita Tools MT 10.00 907.00 906.35 923.00 880.00 903.70 -0.36 10125 91.46 61 167.97 1123.85 552.45
523425 Sunraj Diam. X 10.00 18.00 18.00 18.00 17.10 17.10 -5.00 26 0.00 8 -34.90 23.48 7.40
539300 Sunrakshakk X 2.00 261.10 260.20 268.35 260.00 264.25 1.21 4265 11.30 89 27.93 288.75 178.20
543515 Sunrise Eff. M 10.00 86.15 86.00 88.87 85.50 86.01 -0.16 16875 14.70 38 661.62 364.00 50.17
530845 Sunshield Ch X 10.00 768.00 775.00 789.95 760.00 770.20 0.29 5826 45.15 133 27.43 1213.95 705.38
539574 Sunshine Cap X 1.00 0.22 0.22 0.23 0.21 0.22 0.00 35196885 78.23 3263 5.50 0.62 0.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544566 Sunsky Logis M 2.00 63.00 64.75 64.75 64.75 64.75 2.78 12000 7.77 3 31.13 96.00 48.21
512179 Sunteck Real A1 1.00 313.80 319.00 333.00 317.35 328.70 4.75 20650 67.91 458 25.21 478.30 270.30
530883 Super Crop. X 2.00 8.15 8.20 8.60 8.20 8.36 2.58 61280 5.15 106 32.15 17.50 6.82
544381 Super Iron. M 10.00 39.70 40.00 47.13 40.00 46.62 17.43 175200 77.09 133 27.75 59.41 24.00
512527 Super Sales X 10.00 622.35 635.00 670.00 635.00 666.50 7.09 424 2.74 30 61.43 1007.95 530.00
521180 Super Spin. B 1.00 4.85 4.95 5.28 4.85 4.99 2.89 16721 0.84 57 -1.87 12.36 3.80
523842 Super Tann. X 1.00 7.04 7.39 7.43 7.00 7.20 2.27 69814 5.03 223 11.08 11.00 5.11
523283 Superhouse B 10.00 153.00 153.00 153.95 147.00 148.15 -3.17 1110 1.64 30 26.60 201.50 127.80
539835 Superior Fin X 1.00 1.69 1.70 1.75 1.70 1.70 0.59 4330 0.07 15 -56.67 1.99 1.12
519234 Superior Ind X 10.00 32.08 34.80 34.80 31.84 33.22 3.55 3031 1.02 28 6.54 68.80 27.01
544428 Supertec EV M 10.00 60.99 64.03 64.03 62.99 63.86 4.71 87600 55.95 59 15.97 82.12 38.50
526133 Supertex Ind X 10.00 5.89 6.45 6.45 5.26 5.61 -4.75 13761 0.75 25 -10.20 9.40 4.80
540168 Supra Pacifi X 10.00 23.83 24.85 24.85 23.60 23.78 -0.21 38525 9.17 169 20.15 39.66 22.03
511539 Supra Trends X 10.00 13.10 12.51 12.51 12.45 12.45 -4.96 2670 0.33 8 -9.96 63.36 11.37
532509 Suprajit Eng B 1.00 411.55 420.00 420.00 411.95 415.95 1.07 4211 17.51 303 41.55 517.20 368.75
530677 Supreme Hold B 10.00 56.18 56.50 58.00 56.10 56.19 0.02 3408 1.94 75 -181.26 115.20 44.00
509930 Supreme Inds A1 2.00 3799.00 3752.10 3877.00 3752.10 3829.60 0.81 4310 165.40 954 59.74 4740.00 3181.55
532904 Supreme Infr Z 10.00 76.84 76.84 77.00 76.47 76.47 -0.48 1153 0.88 6 0.14 132.55 56.50
500405 Supreme Petr A1 2.00 727.25 745.60 777.75 729.65 767.65 5.56 7664 58.12 693 54.25 981.65 460.95
543434 Supriya Life A1 2.00 636.90 653.45 653.45 631.45 637.30 0.06 3885 24.93 242 27.68 831.00 545.65
531638 Suraj B 10.00 260.05 270.00 307.00 260.00 268.75 3.35 8595 23.88 229 -507.08 438.40 202.00
544054 Suraj Estate B 5.00 217.80 221.10 229.00 219.90 227.50 4.45 7275 16.39 264 33.80 398.00 168.80
526211 Suraj Indus. X 10.00 46.90 46.90 47.65 45.20 45.43 -3.13 3871 1.79 76 -137.67 63.00 38.10
518075 Suraj Prod. Z 10.00 229.80 229.80 237.00 220.00 236.30 2.83 4733 10.80 90 16.75 444.70 156.20
544293 Suraksha Dia B 2.00 276.35 277.00 283.70 277.00 280.25 1.41 2193 6.14 233 61.73 353.65 224.10
533298 Surana Solar B 5.00 23.25 23.26 24.62 23.26 23.58 1.42 70562 16.85 244 336.86 41.53 18.32
517530 Surana Tele B 1.00 18.00 18.30 18.78 18.25 18.35 1.94 48943 8.97 95 9.31 29.32 15.40
530185 Surat Trade X 1.00 4.29 4.40 4.60 4.30 4.55 6.06 107030 4.80 267 13.79 7.53 3.16
543218 Suratwwala B B 1.00 31.83 34.69 34.70 28.65 31.05 -2.45 12692 4.28 122 17.25 49.20 18.41
514260 Surbhi Ind. XT 10.00 77.02 80.87 80.87 80.87 80.87 5.00 5 0.00 1 16.95 80.87 9.55
500336 Surya Roshni A1 5.00 222.55 223.05 239.90 223.05 235.20 5.68 25060 58.49 674 16.12 358.30 187.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533101 Suryaamba Sp X 10.00 122.50 115.35 129.85 115.35 116.95 -4.53 582 0.68 27 10.85 172.50 100.40
514138 Suryalata Sp X 10.00 326.95 349.00 349.00 326.00 342.00 4.60 224 0.76 11 4.43 391.95 280.00
521200 Surylak.Cott B 10.00 55.97 55.00 56.50 54.89 56.42 0.80 2621 1.46 19 20.74 82.40 43.20
519604 Suryo Foods X 10.00 17.40 18.40 18.40 18.10 18.40 5.75 1373 0.25 31 57.50 30.03 12.07
543279 Suryoday Sm. B 10.00 134.45 135.30 140.00 135.30 139.10 3.46 9717 13.38 148 21.60 161.00 111.00
532782 Sutlej Text. B 1.00 33.97 32.99 36.89 32.99 36.66 7.92 7138 2.55 160 -7.44 51.60 23.70
530239 Suven Life B 1.00 190.00 196.00 197.10 190.00 191.80 0.95 25090 48.26 308 -18.41 303.00 120.45
543281 Suvidhaa Inf B 1.00 3.18 3.02 3.32 3.02 3.13 -1.57 39071 1.23 76 -4.74 6.55 2.13
543391 Suyog Gurbax M 10.00 127.00 125.00 128.00 125.00 125.00 -1.57 2250 2.84 3 -39.18 159.50 94.00
537259 Suyog Tele. B 10.00 818.65 823.00 841.00 804.05 805.50 -1.61 1096 9.00 169 25.91 991.40 525.00
532667 Suzlon Enrgy A1 2.00 45.85 47.18 49.37 46.75 49.13 7.15 10475228 5067.31 33633 20.64 74.30 38.17
535621 SV Global X 5.00 141.50 151.00 155.40 132.40 147.35 4.13 36 0.05 8 45.76 192.95 119.00
523722 Svam Softwar XT 10.00 7.32 7.05 7.68 7.05 7.23 -1.23 19122 1.45 60 -120.50 10.65 4.76
503624 Svaraj Tradi XT 10.00 9.63 9.99 9.99 9.20 9.31 -3.32 4133 0.39 33 38.79 11.22 6.11
539911 Svarnim Trd. XT 10.00 8.50 8.67 8.92 8.35 8.92 4.94 23198 2.01 25 -12.74 32.00 8.35
524488 SVC Indust. X 10.00 2.56 2.56 2.62 2.50 2.55 -0.39 66302 1.71 98 -14.17 4.87 1.66
543799 SVJ Enterp. M 10.00 419.90 445.00 445.00 444.00 444.00 5.74 1500 6.67 2 344.19 583.54 185.90
505590 SVP Global B 1.00 2.77 2.91 3.00 2.60 2.90 4.69 17115 0.50 78 -0.04 6.86 2.20
543745 SVS Ventures M 10.00 9.75 10.86 10.86 9.01 10.08 3.38 66000 6.50 11 11.72 15.48 7.36
503659 SW Investmen XT 10.00 87.04 83.00 91.39 83.00 91.39 5.00 467 0.42 3 48.35 111.00 74.40
543986 SW Pinnacle B 10.00 241.75 249.00 250.00 234.20 243.15 0.58 38481 94.15 1000 118.61 254.95 108.00
503816 Swad.Polytex X 1.00 36.12 37.99 38.00 35.40 36.24 0.33 7158 2.60 115 51.77 76.73 27.00
506863 Swadeshi Ind XT 10.00 110.46 112.66 112.66 112.66 112.66 1.99 2117 2.39 18 194.24 164.00 8.68
539406 Swagtam Trdg X 10.00 66.00 66.00 66.00 66.00 66.00 0.00 6 0.00 1 -388.24 92.00 40.50
503310 Swan Corp A1 1.00 317.50 323.75 347.40 323.75 332.75 4.80 85551 287.40 2185 -853.21 527.35 294.75
533107 Swan Defence T 10.00 1859.10 1860.00 1930.00 1811.00 1900.35 2.22 7998 151.77 651 -93.84 2518.00 110.30
500407 Swaraj Engin B 10.00 3900.95 4050.00 4388.20 4000.00 4037.05 3.49 29713 1254.30 5061 24.99 4725.95 3300.00
526365 Swarnsarita X 10.00 36.34 36.70 36.70 34.01 34.83 -4.16 34145 11.98 196 6.87 40.50 28.60
544035 Swashthik Pl M 10.00 24.97 24.90 24.90 23.51 23.51 -5.85 9600 2.31 6 15.17 51.20 15.75
544368 Swasth Foodt M 10.00 16.50 16.40 18.00 16.00 17.30 4.85 9600 1.64 8 5.26 42.00 12.50
510245 Swasti Vin.S X 1.00 3.72 3.75 3.96 3.75 3.87 4.03 38341 1.49 122 14.88 6.60 3.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512257 Swasti Vinay X 1.00 3.45 3.47 3.80 3.47 3.70 7.25 76744 2.82 158 8.41 5.01 2.82
544452 Swastika Cas M 10.00 59.36 61.39 61.48 61.39 61.44 3.50 4000 2.46 2 19.08 96.90 48.00
530585 Swastika Inv X 2.00 61.65 62.53 64.70 62.52 62.68 1.67 1202 0.76 53 11.98 149.00 43.65
543914 Swati Proj. X 10.00 37.24 37.23 38.20 35.52 36.24 -2.69 4148 1.58 69 78.78 44.10 22.35
532051 Swelect Ener B 10.00 586.60 609.00 640.65 597.00 631.15 7.59 3090 19.28 256 17.78 979.10 480.10
544285 Swiggy A1 1.00 264.30 268.15 274.70 268.15 272.45 3.08 502937 1367.13 9860 -32.02 473.00 256.39
523558 Swiss Milita X 2.00 17.75 17.76 19.00 17.76 18.15 2.25 210011 38.80 538 47.76 32.20 12.75
517201 Switch.Tech. XT 10.00 73.70 77.38 77.38 70.03 72.17 -2.08 4291 3.07 30 -2.56 93.00 40.00
530217 Swojas Foods X 10.00 8.37 8.37 8.68 7.85 8.30 -0.84 98315 8.07 173 21.84 26.18 7.85
531499 Sybly Inds. X 10.00 1.92 1.93 2.00 1.93 1.93 0.52 2118 0.04 8 -0.11 6.65 1.46
511447 Sylph Tech. XT 1.00 0.48 0.48 0.50 0.47 0.50 4.17 119502047 595.60 10819 10.00 0.97 0.44
539278 Symbiox Inv. X 10.00 2.00 2.00 2.00 1.98 1.98 -1.00 17106 0.34 25 -39.60 3.77 1.36
517385 Symphony B 2.00 742.25 754.65 799.00 754.65 790.25 6.47 25792 201.03 1281 34.05 1348.85 684.05
524470 Syncom Form. B 1.00 13.37 13.75 13.85 13.57 13.80 3.22 440530 60.39 759 18.90 23.46 10.21
541929 Synergy Gree B 10.00 499.10 513.20 537.60 503.95 510.95 2.37 155 0.79 41 98.07 632.35 395.00
539268 Syngene Intl A1 10.00 402.95 408.00 419.00 405.40 413.25 2.56 221916 911.79 1846 47.28 754.00 380.00
543573 Syrma SGS Te A1 10.00 862.00 882.00 907.85 873.65 895.70 3.91 133865 1191.94 5881 61.22 909.50 437.45
531173 Syschem (I) X 10.00 50.91 51.06 54.00 51.05 52.71 3.54 47326 24.65 190 31.56 62.00 36.11
544541 Systemat Ind M 10.00 184.75 189.90 190.70 174.00 187.30 1.38 193200 355.27 226 22.65 247.75 125.00
526506 Systematix C B 1.00 72.09 75.50 75.50 70.20 70.88 -1.68 5589 4.06 235 33.43 179.70 53.46
531432 Systematix S XT 10.00 13.00 13.65 13.65 13.00 13.06 0.46 1611 0.21 6 -72.56 18.95 7.80