ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 13/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 159.35 157.00 162.00 157.00 159.25 -0.06 2089 3.32 170 11.69 257.50 138.55
542034 S M Gold T 10.00 13.88 13.25 14.57 13.20 14.37 3.53 48267 6.78 178 21.45 20.70 10.90
517273 S&S Power Sw B 10.00 294.75 307.90 308.50 282.00 308.35 4.61 3151 9.58 127 47.29 456.00 202.50
514197 S&T Corp. X 2.00 4.44 4.59 4.59 4.27 4.39 -1.13 2704 0.12 28 -36.58 8.40 4.01
526477 S.A.Enterpr. XT 10.00 37.00 38.85 38.85 35.20 35.20 -4.86 6031 2.34 8 -13.54 57.70 22.57
532218 S.I.Bank A1 1.00 40.17 39.84 41.18 39.80 40.96 1.97 1404975 571.52 5377 7.71 46.85 22.12
516108 S.I.Paper X 10.00 91.53 91.53 93.49 91.53 92.00 0.51 1059 0.97 14 44.23 99.00 65.10
544526 Saatvik Gree B 2.00 413.60 413.60 422.00 407.00 417.90 1.04 5979 24.92 294 24.80 580.00 345.15
540081 SAB Events T 10.00 15.31 15.61 15.61 15.61 15.61 1.96 111 0.02 3 -30.02 15.61 3.97
530461 Saboo Sodium X 10.00 13.81 13.71 14.44 13.60 13.73 -0.58 5741 0.79 105 80.76 21.48 12.05
540132 Sabrimala In X 10.00 15.29 15.29 15.99 13.00 14.88 -2.68 51213 7.13 57 27.05 17.43 8.28
531869 Sacheta Met. X 2.00 3.99 4.00 4.03 3.90 3.93 -1.50 231731 9.16 223 21.83 6.10 3.60
532710 Sadbhav Engg B 1.00 7.43 7.80 7.80 7.80 7.80 4.98 35390 2.76 52 -0.82 17.98 5.87
539346 Sadbhav Infr B 10.00 3.99 3.96 3.96 3.80 3.80 -4.76 38429 1.47 131 -0.78 6.25 3.13
506642 Sadhana Nitr B 1.00 6.21 6.50 6.54 6.05 6.39 2.90 268682 16.98 548 -4.32 28.75 5.60
543461 Safa Systems M 10.00 16.26 17.05 17.07 15.45 16.25 -0.06 20000 3.33 4 135.42 41.90 15.45
523025 Safari Ind. A1 2.00 1842.15 1849.90 1849.90 1762.20 1766.85 -4.09 4738 85.02 782 51.56 2503.80 1762.20
544596 Safecure Ser M 10.00 31.05 32.69 32.69 30.06 30.85 -0.64 18000 5.64 15 5.02 81.60 29.00
531436 Saffron Inds X 10.00 39.44 41.41 41.41 41.41 41.41 4.99 4991 2.07 15 7.64 104.13 5.76
502090 Sagar Cem. B 2.00 203.40 203.40 203.40 192.65 195.80 -3.74 4925 9.72 154 -15.11 300.00 155.05
540143 Sagarsoft (I X 10.00 92.62 95.00 95.00 92.00 92.03 -0.64 385 0.36 14 -270.68 189.90 85.30
544282 Sagility A1 10.00 48.46 47.90 48.29 47.11 47.35 -2.29 771048 367.68 3198 96.63 57.90 37.61
511533 Sahara Hsgfi X 10.00 43.29 44.16 44.16 40.10 40.91 -5.50 1905 0.77 36 58.44 64.81 32.76
544056 Sahara Marit M 10.00 17.39 16.80 17.15 16.53 16.66 -4.20 9600 1.60 6 4.26 55.80 16.00
532841 Sahyadri Ind B 10.00 264.10 270.00 270.00 257.20 258.65 -2.06 113 0.30 16 12.47 341.95 212.00
531931 Sai Capital X 10.00 186.70 183.40 196.90 175.10 188.00 0.70 482 0.88 27 3.93 371.10 161.35
544306 Sai Life Sci A1 1.00 929.85 929.85 929.85 887.35 915.60 -1.53 20076 182.41 1732 233.57 983.60 635.30
543989 Sai Silks(K) B 2.00 114.30 113.00 116.05 111.50 115.80 1.31 12565 14.27 302 -27.84 222.90 106.70
512097 Saianand Com X 1.00 0.30 0.29 0.30 0.29 0.29 -3.33 213165 0.62 110 9.67 0.41 0.25
500113 SAIL A1 10.00 160.40 157.30 161.30 155.00 159.20 -0.75 1160711 1836.14 9201 23.59 162.95 101.20
530265 Sainik Fin. X 10.00 39.92 41.90 41.90 40.82 40.88 2.40 357 0.15 5 7.95 64.00 33.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain B 10.00 102.00 102.00 103.30 100.50 101.25 -0.74 20116 20.36 230 21.59 126.40 95.45
590051 Saksoft B 1.00 167.60 166.90 166.90 160.80 161.30 -3.76 16496 26.80 425 16.78 254.15 119.55
511066 Sakthi Fin. X 10.00 29.80 29.80 29.99 28.45 28.99 -2.72 10406 3.04 164 11.55 58.00 28.45
507315 Sakthi Sugar B 10.00 17.71 17.70 17.70 17.00 17.15 -3.16 2558 0.44 28 12.99 28.51 16.55
532713 Sakuma Exp. B 1.00 2.00 2.00 2.00 1.96 1.98 -1.00 144324 2.86 226 28.29 3.82 1.60
539353 Sal Automotv X 10.00 202.20 205.05 205.05 202.00 202.00 -0.10 158 0.32 7 22.70 346.65 185.00
532604 SAL Steel T 10.00 47.49 46.91 48.43 46.91 48.43 1.98 96052 46.30 63 -41.75 49.06 14.61
540642 Salasar Tech B 1.00 8.75 8.70 8.70 8.43 8.47 -3.20 242588 20.73 463 47.06 11.53 6.90
540181 Salem Erode X 1.00 30.36 32.00 32.00 31.35 31.36 3.29 8 0.00 4 -7.74 66.45 29.00
526554 Salguti Inds X 10.00 26.00 27.00 27.20 25.00 26.30 1.15 710 0.19 9 -90.69 46.05 19.07
590056 Salona Cot. B 10.00 256.00 253.00 259.95 237.05 254.95 -0.41 7 0.02 6 12747.50 335.00 212.95
500370 Salora Int. X 10.00 34.74 34.20 35.40 33.20 33.50 -3.57 1207 0.41 24 -20.81 57.90 30.50
517059 Salzer Elec. B 10.00 661.00 650.00 696.00 650.00 662.15 0.17 7671 51.45 462 22.15 1167.50 527.00
532005 Sam Indus. X 10.00 47.32 42.50 45.90 42.50 45.28 -4.31 931 0.40 12 11.26 73.48 41.20
521240 Sambandam Sp X 10.00 102.50 96.00 119.00 96.00 109.50 6.83 1598 1.67 39 -10.48 167.80 95.00
511630 Sambhaav Med T 1.00 7.71 7.74 7.74 7.38 7.51 -2.59 3680 0.28 17 -751.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 98.50 100.46 100.58 97.01 100.02 1.54 84851 84.17 480 28.33 149.24 80.70
543984 Samhi Hotels A1 1.00 166.90 166.90 167.20 164.15 165.60 -0.78 12583 20.83 292 -10.82 254.60 120.35
520075 Samkrg Pist. X 10.00 124.40 124.40 126.30 124.40 125.05 0.52 417 0.52 11 17.30 149.75 119.00
535789 Sammaan Cap. A1 2.00 146.75 148.40 148.40 143.25 144.05 -1.84 257124 373.01 2006 9.32 192.90 97.80
543376 Samor Realty T 10.00 69.00 72.45 72.45 65.60 69.99 1.43 73 0.05 7 1749.75 89.98 48.55
534598 Sampann Utp. B 10.00 32.89 33.05 33.05 31.30 32.80 -0.27 713 0.23 22 12.06 43.39 24.00
544520 Sampat Alumi M 10.00 59.10 58.00 58.00 57.00 57.50 -2.71 4800 2.76 4 7.04 120.00 57.00
530617 Sampre Nutri X 5.00 22.38 23.15 23.15 21.30 22.19 -0.85 33818 7.53 265 -30.82 42.32 5.22
543229 Samrat Forg. X 10.00 225.00 225.00 225.00 225.00 225.00 0.00 15 0.03 1 30.00 349.80 182.20
530125 Samrat Pharm X 10.00 234.10 244.90 247.95 236.00 238.60 1.92 1311 3.19 30 47.25 425.00 195.10
539267 Samsrita Lab X 10.00 17.94 19.45 19.45 17.94 19.20 7.02 45 0.01 6 -174.55 26.05 12.20
500371 Samtel (I) XT 10.00 11.61 11.84 11.84 11.80 11.80 1.64 11 0.00 2 -13.11 11.84 2.83
521206 Samtex Fash. X 2.00 1.69 1.70 1.75 1.57 1.62 -4.14 33433 0.55 96 -40.50 3.20 1.21
517334 Samvardhana A1 1.00 132.55 132.60 133.45 130.65 131.25 -0.98 1482329 1963.17 10576 40.63 135.70 71.53
530025 Samyak Intl. X 10.00 19.15 20.00 20.00 18.50 19.50 1.83 1251 0.24 15 -9.75 45.80 16.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544314 Sanathan Tex B 10.00 423.20 419.65 423.20 419.65 422.80 -0.09 34 0.14 5 26.66 564.00 287.05
509423 Sanatnagar E X 10.00 40.38 40.60 41.99 38.37 40.80 1.04 462 0.18 14 44.35 54.33 25.12
521222 Sanblue Corp X 10.00 47.99 46.00 47.98 46.00 47.98 -0.02 54 0.02 2 92.27 73.78 39.06
511563 Sanchay Fin. Z 10.00 56.40 55.83 55.83 53.58 53.58 -5.00 15 0.01 5 -17.40 64.95 24.00
543897 Sancode Tech MT 10.00 148.45 155.85 155.85 155.85 155.85 4.98 1500 2.34 1 -31.87 216.20 31.60
526725 Sandesh Ltd. B 10.00 1051.10 1019.65 1019.65 1019.65 1019.65 -2.99 10 0.10 4 7.04 1499.95 973.50
541163 Sandhar Tech B 10.00 530.25 515.55 533.00 515.55 530.35 0.02 4712 24.80 193 17.99 600.10 329.00
524703 Sandu Pharma X 10.00 35.02 35.02 36.00 34.80 34.80 -0.63 1064 0.37 15 21.75 58.80 30.55
504918 Sandur Mang. B 10.00 208.85 207.30 211.25 205.00 207.10 -0.84 69898 145.73 1024 17.45 272.85 114.14
516096 Sangal Paper X 10.00 187.00 196.00 196.35 196.00 196.35 5.00 107 0.21 10 15.13 285.00 151.10
514234 Sangam (I) B 10.00 466.70 467.25 468.00 458.55 467.75 0.22 116 0.54 59 39.67 524.10 295.25
538714 Sangam Finse X 10.00 40.19 40.07 41.19 38.72 39.01 -2.94 54135 21.79 63 31.72 61.00 25.55
526521 Sanghi Ind. B 10.00 63.13 63.05 63.05 61.70 61.99 -1.81 632 0.39 40 -3.78 71.80 50.10
530073 Sanghvi Move B 1.00 296.20 292.90 293.65 288.00 288.75 -2.52 4749 13.82 201 14.77 412.90 205.00
531569 Sanjivani Pa X 10.00 203.85 229.00 229.00 190.00 210.50 3.26 12132 25.34 164 34.68 311.60 161.00
532435 Sanmit Infra X 1.00 6.82 6.84 6.97 6.70 6.85 0.44 62117 4.24 156 62.27 12.00 6.20
544250 Sanofi Cons A1 10.00 4234.30 4250.00 4378.40 4166.40 4299.65 1.54 92 3.91 46 45.44 5954.00 3967.00
500674 Sanofi India A1 10.00 4010.25 3981.55 4049.00 3981.55 4043.25 0.82 793 31.91 197 23.50 6717.50 3976.40
514280 Sanrhea Tech X 10.00 144.45 145.75 150.00 133.70 147.95 2.42 480 0.70 13 17.01 179.40 95.20
543358 Sansera Engg A1 2.00 2230.85 2219.75 2270.00 2208.10 2246.55 0.70 28706 644.11 2437 53.35 2270.00 953.00
544217 Sanstar B 2.00 90.32 89.25 89.72 87.26 89.51 -0.90 12445 10.98 235 24.46 107.25 78.51
543397 Sapphire Fo A1 2.00 220.25 216.00 223.25 214.25 218.50 -0.79 10864 23.74 420 -397.27 368.10 179.45
506906 Saptak Chem. XT 10.00 55.92 57.03 57.03 57.03 57.03 1.98 1197 0.68 9 -22.63 57.03 2.68
519238 Saptarishi A X 10.00 36.35 33.70 39.98 32.72 39.98 9.99 73645 29.33 59 57.11 51.90 22.50
538992 SAR Auto Prd X 10.00 1897.80 1992.65 1992.65 1992.65 1992.65 5.00 1 0.02 1 7970.60 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 12286.65 12300.00 12300.00 12005.00 12073.50 -1.73 24 2.90 17 15.50 17889.80 9215.00
544230 Saraswati Sa B 10.00 76.59 75.50 75.50 72.88 75.00 -2.08 981 0.72 24 10.05 120.00 63.20
504614 Sarda Energy A1 1.00 499.30 496.00 505.00 490.55 502.75 0.69 17941 89.06 955 16.78 639.95 397.10
519242 Sarda Prot. XT 10.00 71.00 68.00 68.00 68.00 68.00 -4.23 500 0.34 1 -117.24 144.30 59.95
532163 Saregama (I) A1 1.00 354.75 353.80 353.80 342.35 343.20 -3.26 15975 55.30 353 34.53 603.00 316.90
526885 Sarla Perfor B 1.00 81.61 83.00 83.00 78.65 80.82 -0.97 6458 5.23 129 11.40 127.90 68.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530993 Sarthak Glb. XT 10.00 32.25 33.86 33.86 30.65 33.85 4.96 1728 0.59 14 19.91 76.56 20.20
531930 Sarthak Inds X 10.00 33.00 33.80 33.80 32.97 32.97 -0.09 25 0.01 5 9.61 55.98 26.40
540393 Sarthak Metl B 10.00 90.36 87.50 87.59 86.00 86.00 -4.83 1569 1.36 27 31.05 174.45 66.40
514412 Sarup Inds. XT 10.00 165.25 161.95 161.95 161.95 161.95 -2.00 1 0.00 1 65.04 190.00 62.99
543688 Sarveshwar F B 1.00 4.12 4.07 4.12 4.02 4.08 -0.97 571803 23.20 359 16.32 8.96 3.81
539124 Sarvottam Fn X 10.00 21.05 22.00 22.00 21.29 21.29 1.14 107 0.02 8 236.56 29.44 18.00
532663 Sasken Tech. B 10.00 1321.00 1295.50 1298.30 1215.00 1230.35 -6.86 727 9.07 234 49.06 1902.20 1155.00
533259 Sastasundar B 10.00 291.05 293.85 294.65 292.95 293.90 0.98 28 0.08 11 35.93 375.00 204.70
533202 Satchmo Hold X 10.00 3.63 3.65 3.78 3.54 3.69 1.65 126576 4.62 117 0.05 4.99 2.56
539201 Satia Inds. B 1.00 66.03 66.93 69.21 65.22 67.75 2.60 8463 5.76 226 9.61 97.00 58.47
539404 Satin Credit B 10.00 155.45 155.40 155.80 152.25 154.10 -0.87 1862 2.86 94 8.86 176.00 131.40
544189 Sattrix Info M 10.00 407.25 410.00 415.50 399.05 413.60 1.56 9500 39.03 18 70.34 435.45 77.95
539519 Sattva Sukun X 1.00 0.77 0.78 0.78 0.75 0.75 -2.60 201200 1.53 162 10.71 1.35 0.49
539218 Saumya Cons. X 10.00 152.80 159.90 159.90 159.90 159.90 4.65 1 0.00 1 -32.24 224.65 125.00
502175 Saurash.Cem. B 10.00 68.87 68.01 68.57 66.50 66.78 -3.03 10211 6.88 150 26.09 128.38 66.50
532404 Saven Techno X 1.00 47.70 47.15 49.00 47.00 47.78 0.17 24639 11.76 478 16.65 53.80 40.11
512634 Savera Inds. X 10.00 155.45 151.60 158.75 151.60 155.10 -0.23 4686 7.18 36 11.62 168.90 118.00
524667 Savita Oil T B 2.00 367.00 360.00 362.00 352.75 356.80 -2.78 1835 6.55 175 17.83 474.15 295.00
531893 Sawaca Enter X 1.00 0.35 0.35 0.35 0.32 0.33 -5.71 1869850 6.31 465 -16.50 0.65 0.32
544090 Sayaji Hot(P X 10.00 825.00 800.00 825.00 800.00 815.85 -1.11 20 0.16 4 12.81 1100.00 665.00
523710 Sayaji Hotel X 10.00 293.95 282.00 295.00 282.00 293.00 -0.32 686 2.01 22 -30.84 322.25 240.00
540728 Sayaji Inds. X 5.00 80.85 86.80 88.93 81.50 88.93 9.99 33534 29.17 201 -12.98 92.25 53.75
542725 SBC Exports B 1.00 30.45 30.83 30.83 30.14 30.57 0.39 103734 31.64 293 48.52 31.50 10.98
532102 SBEC Sugar X 10.00 31.07 31.06 31.06 29.75 29.97 -3.54 2201 0.68 23 -5.58 65.47 26.85
517360 SBEC Systems X 10.00 17.03 17.99 17.99 16.01 16.99 -0.23 817 0.13 18 14.65 45.70 15.78
543959 SBFC Finance A1 10.00 98.11 95.05 97.50 95.05 96.37 -1.77 141753 136.47 1347 70.34 123.00 79.45
500112 SBI A1 1.00 1192.50 1190.00 1201.00 1184.60 1198.80 0.53 998568 11925.12 36406 13.29 1203.50 679.65
539031 SBI BSE100 A1 10.00 298.91 299.83 299.83 295.22 295.28 -1.21 216 0.64 21 -- 318.00 248.13
543066 SBI Cards A1 10.00 772.65 771.35 771.40 755.40 760.50 -1.57 298766 2275.76 1937 34.60 1023.05 725.55
540719 SBI Life Ins A1 10.00 2021.30 2004.25 2044.00 2004.25 2034.85 0.67 27895 566.75 2395 82.32 2116.00 1380.00
544215 SBI N50EQWGT B 10.00 34.10 33.80 33.82 33.46 33.60 -1.47 1881 0.63 63 -- 34.61 26.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535276 SBI Sensex A1 10.00 927.20 929.97 929.97 915.10 917.48 -1.05 7649 70.29 2159 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 251.16 237.99 240.07 229.75 237.37 -5.49 386054 910.75 4705 -- 362.08 87.00
590098 SBI-ETF Gold E 1.00 132.61 130.46 130.48 129.28 130.13 -1.87 418168 543.30 3486 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 53.40 52.47 53.04 52.35 52.76 -1.20 2986 1.57 47 -- 54.02 34.93
590138 SBIETFNift50 B 10.00 276.39 275.00 275.19 272.79 273.01 -1.22 14908 40.82 371 -- 281.99 228.35
544478 SBIN1DR Liq. B 1000.00 1026.10 1026.82 1026.84 1026.82 1026.84 0.07 17 0.17 4 -- 1028.06 1000.00
590137 SBINifty Bnk B 10.00 622.39 622.73 622.73 616.62 616.92 -0.88 2081 12.87 58 -- 623.54 486.74
541972 SBISenseNx50 A1 10.00 933.20 923.86 933.20 914.00 918.85 -1.54 225 2.07 33 -- 965.00 742.83
526081 SC Agrotech XT 10.00 30.81 30.20 31.41 30.20 31.41 1.95 13147 3.97 9 92.38 43.80 13.15
531797 Scan Project XT 10.00 88.90 93.34 93.34 88.90 88.90 0.00 171 0.16 3 30.34 132.70 48.56
511672 Scan Steels X 10.00 31.81 31.05 32.38 31.05 31.30 -1.60 22168 7.01 86 9.69 48.50 28.02
526544 Scanpoint Ge X 2.00 2.90 2.82 2.94 2.82 2.88 -0.69 86038 2.49 99 72.00 6.48 2.50
505790 Schaeffler A1 2.00 3808.25 3806.00 3806.00 3705.25 3768.35 -1.05 8425 315.19 860 55.29 4392.85 2836.55
534139 Schneider El A1 2.00 790.35 791.10 831.50 782.35 811.40 2.66 123756 1001.17 4936 79.08 1055.00 516.70
544142 SCI L&A B 10.00 46.82 46.16 46.84 45.51 46.34 -1.03 31506 14.61 201 -11.09 60.30 42.86
538857 Scintilla Co XT 10.00 11.34 11.11 11.90 10.89 11.84 4.41 3653 0.43 11 -5.43 14.37 4.51
544411 Scoda Tube B 10.00 141.05 139.00 139.50 134.85 137.45 -2.55 1328 1.84 65 20.92 230.80 113.95
531234 Scoobeeday G X 10.00 81.50 81.25 86.80 81.20 83.47 2.42 2240 1.89 55 -56.40 122.65 61.95
533268 Sea TV Ntwrk X 10.00 4.70 4.70 4.70 4.25 4.25 -9.57 235 0.01 13 7.46 9.90 3.53
543782 Sealmatic M 10.00 376.00 374.00 386.00 363.65 370.00 -1.60 3420 12.70 17 47.80 564.80 296.24
526807 Seamec B 10.00 1365.40 1360.00 1398.00 1355.45 1371.90 0.48 2031 28.01 300 18.27 1439.95 753.00
514264 Seasons Text X 10.00 18.59 18.96 18.96 18.00 18.00 -3.17 111 0.02 5 -200.00 24.95 13.50
543234 SecMark Cons B 10.00 108.85 108.85 108.85 108.85 108.85 0.00 15 0.02 1 29.34 174.70 80.10
512161 Securekloud T 5.00 22.35 23.00 23.00 21.43 22.88 2.37 3295 0.75 15 -0.92 34.00 16.13
532993 Sejal Glass B 10.00 680.65 680.55 681.35 670.05 671.00 -1.42 186 1.26 36 36.08 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 30.60 30.20 30.74 29.50 30.73 0.42 148 0.04 5 -0.53 48.81 25.01
538875 Sellwin Trad XT 2.00 8.17 8.14 8.23 8.03 8.07 -1.22 123970 10.05 236 26.90 14.39 2.71
543936 Senco Gold A1 5.00 373.25 374.05 374.05 346.00 351.60 -5.80 399498 1443.68 8266 36.32 405.85 227.70
544319 Senores Phar B 10.00 802.75 793.05 799.95 781.00 785.25 -2.18 3756 29.60 270 35.60 876.00 457.95
531980 Senthil Info X 10.00 36.00 37.70 37.70 37.70 37.70 4.72 10 0.00 1 -8.98 68.05 10.80
532945 SEPC B 10.00 10.38 10.25 10.25 9.54 9.65 -7.03 767701 76.13 1096 37.12 16.44 7.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512399 Sera Invt&Fi X 2.00 38.00 37.92 39.00 37.92 38.00 0.00 6573 2.51 52 10.92 49.95 25.61
502450 Sesha.Paper B 2.00 264.95 263.40 268.65 263.40 267.20 0.85 347 0.92 52 20.17 323.80 213.00
544533 SeshaasaiTec B 10.00 265.10 260.15 262.15 255.80 261.55 -1.34 2771 7.20 159 19.04 436.95 231.50
531794 Seshachal Te XT 10.00 74.99 73.50 73.50 73.50 73.50 -1.99 17 0.01 4 -19.50 84.50 15.00
505075 Setco Automt B 2.00 14.90 14.60 15.18 14.16 14.40 -3.36 11740 1.70 145 -1.77 21.66 11.75
533605 Setubandhan Z 1.00 0.42 0.41 0.44 0.41 0.42 0.00 4077 0.02 9 42.00 1.00 0.38
524324 Seya Inds. T 10.00 16.80 16.48 16.48 15.97 16.44 -2.14 670 0.11 6 -5.87 24.20 13.12
539199 SG Finserve B 10.00 415.50 410.00 415.00 403.35 405.85 -2.32 309972 1271.13 736 20.78 460.60 308.00
512329 SG Mart B 1.00 425.35 420.20 425.25 413.00 418.70 -1.56 25533 107.48 693 51.37 446.80 290.00
531812 SGN Telecoms XT 1.00 0.70 0.70 0.70 0.67 0.69 -1.43 29777 0.20 63 -34.50 1.10 0.56
539450 SH Kelkar B 10.00 174.75 174.00 174.00 166.85 167.10 -4.38 4088 6.94 198 13.61 275.20 135.35
538795 Sh.Ajit Pulp X 10.00 256.00 250.05 252.85 245.00 245.15 -4.24 584 1.44 23 8.92 293.95 180.00
526981 Sh.Bajrang A X 10.00 166.20 166.20 166.90 163.50 166.90 0.42 1636 2.70 20 4.15 249.50 133.15
500387 Sh.Cements A1 10.00 26329.45 26199.90 26224.75 25755.00 26131.55 -0.75 426 110.94 219 52.61 32508.20 25389.00
502180 Sh.Digv.Cem. B 10.00 70.29 69.85 70.00 68.81 69.10 -1.69 6612 4.58 150 28.91 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 232.85 230.05 235.95 227.50 234.90 0.88 314 0.72 26 11.63 349.00 223.60
539470 Sh.Ganesh Bi X 1.00 0.64 0.65 0.65 0.63 0.64 0.00 453477 2.93 331 -64.00 1.08 0.57
540737 Sh.Ganesh Rm X 10.00 513.15 548.00 548.00 505.00 516.15 0.58 7313 37.53 234 36.63 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.70 4.72 4.72 4.53 4.56 -2.98 13323 0.61 55 -9.12 6.38 4.38
524336 Sh.Hari Chem XT 10.00 112.80 111.15 112.80 107.60 112.80 0.00 1140 1.26 7 20.14 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 661.20 657.00 657.35 650.00 657.00 -0.64 179 1.17 20 11.53 1279.95 590.20
516106 Sh.Karthik P X 5.00 7.55 7.55 7.70 7.15 7.44 -1.46 6360 0.48 51 148.80 11.50 6.35
530977 Sh.Keshav Ce XT 10.00 164.05 164.50 169.00 156.65 167.60 2.16 789 1.27 18 16760.00 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 107.36 109.40 112.72 102.45 111.36 3.73 1931 2.13 26 54.86 135.20 29.70
531080 Sh.Krishna D X 10.00 36.90 36.90 36.90 36.79 36.79 -0.30 43 0.02 4 18.49 48.90 30.00
531962 Sh.Metalloys XT 10.00 51.02 48.49 51.45 48.49 50.67 -0.69 2603 1.29 61 20.68 62.30 27.95
527005 Sh.Pacetroni X 10.00 166.30 161.70 168.75 161.60 164.50 -1.08 1458 2.40 48 27.79 283.14 61.11
533110 Sh.Precoated X 10.00 13.23 12.59 12.59 12.59 12.59 -4.84 1 0.00 1 -8.56 19.00 10.44
530295 Sh.Rajiv.Oil X 10.00 38.72 37.95 38.72 37.95 38.72 0.00 81 0.03 2 113.88 44.00 26.11
503837 Sh.Rajs.Synt XT 10.00 11.55 11.00 11.00 11.00 11.00 -4.76 100 0.01 3 -3.28 20.28 9.15
532310 Sh.Rama Mult B 5.00 60.81 61.40 61.40 59.43 60.72 -0.15 16470 9.92 219 14.32 71.55 30.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500356 Sh.Rama News B 10.00 30.80 30.49 31.00 30.21 30.21 -1.92 538 0.16 14 -12.38 45.20 21.88
544458 Sh.Refrigera M 2.00 188.25 186.70 194.00 186.00 186.55 -0.90 67000 126.94 112 49.09 311.50 153.00
503635 Sh.Salasar XT 10.00 192.20 201.80 201.80 201.80 201.80 4.99 1 0.00 1 10.21 201.80 14.58
513488 Sh.Steel Wir X 10.00 19.98 19.50 19.50 18.60 19.18 -4.00 764 0.15 22 -7.29 40.00 18.00
544249 Sh.Tirupati B 10.00 35.68 36.20 36.20 34.03 34.32 -3.81 1548 0.53 42 17.16 64.20 32.00
538092 Sh.Vasuprada X 10.00 110.50 106.60 110.40 106.55 109.85 -0.59 91 0.10 6 406.85 133.10 98.00
544685 Shadowfax Te B 10.00 124.50 124.50 127.75 121.80 124.90 0.32 1408068 1768.58 12721 1135.45 127.75 98.60
513436 Shah Alloys B 10.00 67.25 67.82 69.00 66.10 66.10 -1.71 1152 0.77 16 98.66 82.22 43.62
533275 Shah Meta B 1.00 4.76 4.75 4.78 4.75 4.77 0.21 90939 4.33 130 39.75 5.56 2.72
526508 Shahi Shippi XT 10.00 17.24 16.40 17.90 16.40 16.81 -2.49 10510 1.80 114 -6.95 25.95 13.25
542862 Shahlon Silk XT 2.00 24.11 24.11 24.11 23.55 23.96 -0.62 14497 3.48 20 59.90 32.90 12.52
501423 Shaily Engg. A1 2.00 2163.20 2149.90 2149.90 1931.10 2004.20 -7.35 39888 797.12 3714 58.16 2799.20 1304.65
526841 Shakti Press X 10.00 28.82 30.24 30.26 27.38 30.21 4.82 6675 1.94 41 59.24 39.38 22.50
531431 Shakti Pumps A1 10.00 656.70 656.60 664.00 637.90 640.35 -2.49 64755 420.97 2017 19.67 1047.00 549.00
540797 Shalby B 10.00 169.20 165.35 165.70 156.00 157.45 -6.94 14725 23.77 460 209.93 274.50 156.00
511754 Shalib.Finan X 10.00 94.87 96.80 98.00 94.98 96.80 2.03 2640 2.55 22 16.19 159.95 91.00
539895 Shalimar Agn XT 1.00 36.69 38.52 38.52 37.42 38.52 4.99 75659 29.03 402 385.20 72.20 7.70
509874 Shalimar Pai B 2.00 62.66 62.76 62.76 60.11 61.19 -2.35 1609 0.98 59 -7.64 124.70 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 98194 0.48 116 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 18.35 18.85 20.00 18.20 18.37 0.11 12153 2.32 76 18.01 25.75 18.00
540259 Shangar Deco X 1.00 0.26 0.26 0.27 0.25 0.26 0.00 1259497 3.25 234 -26.00 1.11 0.24
542232 Shankar Lal B 10.00 54.11 54.89 58.00 53.60 56.19 3.84 5240 2.94 36 30.05 91.20 52.03
540425 Shankara Bld B 10.00 102.70 102.65 102.65 100.10 101.05 -1.61 4616 4.66 203 9.83 365.62 100.10
544517 Shankara Bui B 10.00 924.15 915.40 933.00 837.50 853.85 -7.61 3618 32.06 301 -- 964.00 633.40
544365 Shanmuga Hos M 10.00 40.00 40.77 40.77 39.02 39.02 -2.45 4000 1.60 2 10.11 56.76 31.00
512297 Shantai Inds XT 2.00 31.45 32.07 32.07 32.07 32.07 1.97 685 0.22 5 -28.89 32.07 9.49
531925 Shantanu She X 10.00 1.32 1.23 1.49 1.23 1.49 12.88 9 0.00 2 1.34 1.90 1.15
539921 Shanti Educ. X 1.00 173.50 174.00 176.00 168.00 171.25 -1.30 146248 253.46 408 611.61 200.00 63.15
522034 Shanti Gear B 1.00 466.60 460.60 468.20 452.00 453.05 -2.90 540 2.49 85 41.95 620.70 386.00
544459 Shanti Gold B 10.00 218.30 217.90 223.90 214.80 217.80 -0.23 55527 121.50 786 12.29 274.05 184.05
544059 Shanti Spint M 10.00 52.50 55.00 55.00 54.00 54.95 4.67 10000 5.46 5 9.16 78.95 50.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543598 Shantidoot I MT 10.00 225.05 225.10 225.10 225.10 225.10 0.02 400 0.90 1 28.93 355.50 152.00
539584 Sharanam Inf Z 1.00 0.27 0.27 0.27 0.26 0.26 -3.70 1365045 3.56 331 2.89 0.95 0.25
519397 Sharat Inds. X 10.00 170.05 168.40 171.70 166.60 170.25 0.12 188664 319.26 563 40.73 179.00 59.00
538666 Sharda Cropc A1 10.00 1252.40 1230.00 1297.80 1204.30 1250.95 -0.12 22430 281.90 1466 19.95 1297.80 440.05
513548 Sharda Ispat X 10.00 199.90 205.15 205.15 190.00 198.95 -0.48 105 0.20 8 35.46 363.80 164.50
535602 Sharda Motor B 2.00 951.20 951.20 958.55 930.35 942.85 -0.88 2159 20.34 346 15.92 1258.00 625.00
512393 Shardul Sec. X 2.00 31.24 31.20 31.20 29.70 29.70 -4.93 674 0.20 13 -4.71 58.70 28.66
540725 Share I Secu B 2.00 151.05 145.25 155.55 145.25 149.45 -1.06 15584 23.88 240 11.50 220.95 127.70
544251 Share Samadh M 10.00 50.00 51.80 51.80 50.00 50.00 0.00 4800 2.46 2 15.67 87.00 45.00
590109 Shariah BeEs B 10.00 494.12 485.21 490.27 475.47 484.37 -1.97 942 4.52 125 -- 529.39 457.56
540786 Sharika Ent. B 5.00 13.52 12.77 12.99 11.58 11.99 -11.32 257991 31.07 471 -37.47 22.24 11.58
524548 Sharma E.Hos X 10.00 107.30 127.00 127.00 107.20 111.10 3.54 1035 1.18 69 28.06 233.90 59.51
523449 Sharp (I) X 10.00 44.12 46.95 47.00 42.38 44.69 1.29 2064 0.92 22 -5.02 71.50 37.03
538212 Sharp Invest X 1.00 0.44 0.43 0.44 0.41 0.42 -4.55 208396 0.88 177 -- 1.30 0.28
543341 Sharpline Br X 10.00 11.09 10.99 10.99 10.52 10.99 -0.90 1058 0.11 18 13.40 15.80 7.58
544506 Sharvaya Met M 10.00 148.00 142.10 150.60 136.00 147.75 -0.17 4200 5.99 7 11.85 219.00 136.00
540147 Shashijit In X 2.00 3.30 3.82 3.82 3.12 3.34 1.21 20595 0.68 50 -9.82 8.14 2.68
544686 Shayona Engg M 10.00 145.35 131.10 141.75 130.15 139.65 -3.92 18000 24.73 17 22.45 166.00 130.15
540203 Sheela Foam A1 5.00 591.50 585.60 595.50 581.00 585.75 -0.97 3286 19.32 290 70.91 803.00 498.05
540757 Sheetal Cool T 10.00 332.75 342.75 342.75 323.65 339.00 1.88 176 0.59 13 22.71 372.30 190.40
533301 Shekhawati I B 10.00 14.33 13.50 15.00 13.50 14.31 -0.14 10177 1.44 50 12.34 26.90 12.35
526839 Shelter Infr X 10.00 13.43 13.37 13.37 12.71 12.71 -5.36 323 0.04 7 115.55 19.00 11.53
543963 Shelter Phar M 10.00 42.89 42.80 42.80 41.29 41.29 -3.73 12000 5.00 4 11.66 50.00 30.21
538685 Shemaroo Ent B 10.00 110.04 111.00 111.00 105.80 107.10 -2.67 488 0.52 20 -1.93 160.65 88.45
526117 Shervani Ind X 10.00 386.10 435.00 435.00 383.85 404.20 4.69 168 0.68 22 49.23 569.90 341.65
539111 Sheshadri In X 10.00 18.09 18.00 18.00 16.52 16.70 -7.68 2441 0.42 27 1.13 25.77 13.10
526137 Shetron X 10.00 111.95 112.05 118.85 112.05 116.70 4.24 1968 2.29 27 58.64 164.45 104.00
526883 Shikhar Cons XT 10.00 18.53 18.16 18.16 18.16 18.16 -2.00 18 0.00 5 -82.55 20.47 1.80
531201 Shilchar Tec B 10.00 3926.45 3826.15 3935.00 3801.25 3823.40 -2.62 2114 81.66 459 23.63 6125.00 2804.00
513709 Shilp Gravur X 10.00 183.50 183.00 183.00 175.30 179.90 -1.96 3016 5.43 81 18.43 330.95 175.05
530549 Shilpa Medi. A1 1.00 323.30 321.00 335.55 315.60 326.20 0.90 15722 51.47 619 42.53 501.60 260.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543244 Shine Fashio M 5.00 29.25 27.05 27.05 27.00 27.00 -7.69 12000 3.24 3 117.39 66.00 24.80
523598 Shipp.Corpn. A1 10.00 273.70 272.80 275.35 263.10 264.40 -3.40 819673 2217.05 9401 10.87 280.35 138.25
544646 Shipwaves On M 1.00 5.07 5.00 5.00 4.95 4.95 -2.37 20000 1.00 2 6.43 12.00 4.10
540693 Shish Inds T 1.00 12.65 12.50 12.90 12.02 12.03 -4.90 1358853 165.77 1010 57.29 19.14 7.10
544272 Shiv Texchem M 10.00 147.50 145.00 145.10 141.00 145.05 -1.66 2800 4.04 7 11.16 321.90 95.00
513097 Shiv.Bimetal B 2.00 523.55 514.00 527.45 502.00 513.15 -1.99 3599 18.49 232 32.54 604.00 378.00
532323 Shiva Cement X 2.00 20.13 20.00 20.38 19.91 19.99 -0.70 54925 11.04 279 -3.93 42.74 18.80
530433 Shiva Global X 10.00 35.83 35.90 36.99 35.10 36.82 2.76 2186 0.78 13 175.33 52.65 28.35
511108 Shiva Texyar B 10.00 170.00 169.20 169.20 168.00 168.35 -0.97 50 0.08 4 13.57 249.50 157.15
522237 Shivagrico X 10.00 24.25 26.39 28.00 25.00 26.67 9.98 490 0.13 24 27.78 36.22 21.00
539148 Shivalik Ras B 5.00 292.20 291.35 291.35 276.20 278.05 -4.84 1478 4.19 155 31.21 744.20 276.20
532776 Shivam Autot B 2.00 22.75 21.86 22.68 21.80 22.03 -3.16 567 0.13 37 -4.17 37.90 18.42
544165 Shivam Chem. MT 10.00 92.28 91.00 91.00 91.00 91.00 -1.39 3000 2.73 2 42.52 103.99 47.00
538520 Shivamshree XT 1.00 1.97 1.97 1.98 1.88 1.88 -4.57 20491 0.39 13 -15.67 2.66 1.60
539593 Shivansh Fin X 10.00 7.69 7.46 8.00 7.16 7.80 1.43 415 0.03 7 37.14 10.57 4.83
544582 Shlokka Dyes M 10.00 32.68 34.31 34.31 31.05 31.05 -4.99 26400 8.67 19 6.63 90.00 22.13
532638 Shoppers St B 5.00 410.30 410.00 410.00 396.30 400.10 -2.49 634 2.54 82 -248.51 588.50 321.45
531771 Shraddha Pri X 10.00 181.30 177.00 184.85 175.55 181.55 0.14 7921 14.35 64 21.98 258.90 100.35
543976 Shradha AI X 2.00 28.95 29.00 29.43 28.08 28.72 -0.79 5946 1.70 164 18.18 52.00 27.50
521131 Shree Bhavya X 10.00 25.21 25.74 25.74 24.30 24.96 -0.99 381 0.10 22 9.45 33.54 21.00
539334 Shree Pushka B 10.00 349.60 340.05 416.45 337.00 364.45 4.25 154316 607.32 4061 15.98 476.60 221.10
532670 Shree Renuka A1 1.00 24.73 24.70 24.70 24.07 24.28 -1.82 134479 32.66 442 -8.93 35.85 22.86
538975 Shree Secur. Z 1.00 0.22 0.22 0.22 0.21 0.21 -4.55 1064912 2.25 237 21.00 0.35 0.20
544490 Shreeji Ship B 10.00 399.75 406.85 408.90 394.65 401.90 0.54 27613 111.49 653 46.36 408.90 221.55
540738 Shreeji Trns B 2.00 8.78 8.65 8.96 8.65 8.80 0.23 37525 3.31 114 19.56 15.14 7.80
544372 Shreenath Pa M 10.00 14.87 13.85 14.40 13.85 14.40 -3.16 9000 1.26 3 6.46 35.20 12.42
516016 Shreyans Ind B 10.00 151.10 151.10 155.00 148.00 151.15 0.03 1887 2.82 88 5.90 268.00 148.00
526335 Shreyas Inte XT 10.00 7.81 7.72 8.14 7.72 8.08 3.46 416 0.03 12 -44.89 12.38 6.90
523309 Shri Gang I X 10.00 67.79 66.00 67.06 65.16 67.05 -1.09 552 0.37 12 10.54 133.65 61.41
531322 Shri Shakti B 10.00 1.80 1.70 1.83 1.70 1.70 -5.56 3949 0.07 11 -1.73 3.00 1.45
544074 ShriBalajiVa M 10.00 83.51 82.15 86.99 82.15 86.99 4.17 4200 3.49 4 11.04 140.80 80.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508961 Shricon Inds XT 10.00 195.80 195.50 205.25 186.05 205.10 4.75 176 0.35 11 14.20 240.45 122.55
544512 Shringar Hou B 10.00 240.25 240.40 241.20 234.50 236.45 -1.58 45351 107.82 528 23.57 250.20 177.40
531359 Shriram Asse X 10.00 319.95 315.00 323.00 303.35 317.75 -0.69 7277 23.22 123 -30.70 690.00 288.00
511218 Shriram Fin. A1 2.00 1083.25 1083.95 1085.95 1060.00 1064.90 -1.69 604357 6461.32 10642 21.90 1087.00 526.00
544344 Shriram Pist A1 10.00 3156.90 3122.05 3140.15 3061.40 3076.55 -2.55 5980 184.94 1010 26.21 3416.50 1556.00
543419 Shriram Prop B 10.00 82.22 83.00 86.50 83.00 84.45 2.71 287065 243.09 2822 16.02 105.57 63.13
544208 Shriram1DLR B 1000.00 1091.59 1092.14 1092.14 1092.14 1092.14 0.05 13 0.14 2 -- 1092.14 1030.33
511411 Shristi Infr X 10.00 30.00 33.96 33.96 27.56 31.89 6.30 870 0.26 30 -10.49 48.60 26.00
511493 Shrydus Ind. X 10.00 3.51 3.52 3.57 3.26 3.49 -0.57 13364 0.46 60 2.42 9.74 2.85
542019 Shubham Poly T 10.00 59.76 60.60 62.74 56.78 61.72 3.28 29556 17.85 135 96.44 79.00 17.00
531506 Shukra Bulli XT 10.00 43.27 41.11 43.27 41.11 41.11 -4.99 1614 0.67 8 -- 50.38 16.78
524632 Shukra Pharm XT 1.00 42.24 40.13 40.13 40.13 40.13 -5.00 108412 43.51 596 59.90 65.26 11.74
539252 Shyam C.Ferr T 1.00 5.55 5.45 5.70 5.45 5.65 1.80 2616 0.15 16 8.19 10.43 4.86
543299 Shyam Metali A1 10.00 896.45 883.45 894.60 874.85 879.50 -1.89 8056 71.14 523 25.31 1000.90 676.35
517411 Shyam Teleco B 10.00 9.61 10.50 10.50 9.78 9.81 2.08 206 0.02 13 -2.12 19.55 9.40
505515 Shyamkam.Inv X 10.00 13.77 14.89 14.89 13.80 13.98 1.53 37956 5.35 70 10.67 15.30 7.00
530907 SI Capital X 10.00 34.00 34.00 34.00 34.00 34.00 0.00 370 0.13 6 37.36 48.65 25.30
520141 Sibar Auto X 10.00 7.61 7.95 7.95 7.01 7.28 -4.34 9655 0.71 81 -22.75 12.66 7.00
533014 Sicagen (I) X 10.00 57.27 59.94 59.94 56.00 57.20 -0.12 3916 2.23 59 12.88 79.40 49.51
520086 Sical Logist T 10.00 92.26 96.87 96.87 92.43 94.35 2.27 3144 2.98 45 -393.13 126.15 78.55
530439 Siddha Vent. X 10.00 4.86 4.86 5.24 4.86 5.00 2.88 671 0.03 11 6.33 9.92 4.60
526877 Siddhesw.Gar XT 10.00 22.43 22.43 22.43 22.32 22.32 -0.49 2 0.00 2 744.00 25.85 12.37
532217 SIEL Financl XT 10.00 38.43 37.67 37.67 37.67 37.67 -1.98 155 0.06 6 -72.44 69.13 6.93
500550 Siemens A1 2.00 3146.35 3125.05 3183.95 3085.00 3118.35 -0.89 36892 1147.67 3443 62.84 3411.50 2266.14
544390 Siemens Ener B 2.00 2730.90 2732.85 2850.00 2683.60 2738.90 0.29 59788 1652.29 7557 88.67 3624.00 2105.15
543389 Sigachi Ind. B 1.00 24.02 24.00 24.00 22.85 23.02 -4.16 112641 26.12 444 -15.99 59.50 18.90
532408 Sigma Adv.Sy B 10.00 194.00 197.95 197.95 184.60 185.35 -4.46 14151 26.64 144 23.70 234.00 49.90
543917 Sigma Solve B 1.00 48.14 48.25 48.25 44.95 46.56 -3.28 10130 4.67 141 18.93 65.30 22.10
543990 SignatureGl. A1 1.00 982.15 964.15 1053.15 964.15 1042.25 6.12 95374 981.47 3773 582.26 1309.90 774.20
512131 Signet Inds. B 10.00 49.67 48.32 51.05 47.87 51.05 2.78 783 0.38 15 9.33 81.75 39.00
544117 Signpost (I) B 2.00 244.90 248.00 248.00 237.95 240.75 -1.69 4199 10.08 160 25.78 311.90 179.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523606 Sika Inter. B 2.00 1030.75 1050.00 1105.05 992.50 1062.85 3.11 99110 1045.47 4959 61.40 1624.95 430.46
524642 Sikozy Realt X 1.00 1.11 1.22 1.22 1.02 1.20 8.11 4580 0.05 14 -20.00 1.47 0.75
521194 SIL Invt. B 10.00 456.65 461.05 461.05 445.00 445.00 -2.55 908 4.04 10 10.66 772.20 427.80
543615 Silicon Rent M 10.00 89.50 88.99 89.00 82.01 86.00 -3.91 13600 11.70 15 13.15 245.00 82.01
531635 Silver Oak XT 10.00 90.00 93.00 93.00 92.90 92.90 3.22 474 0.44 33 -24.97 196.45 60.05
543525 Silver T Tec B 10.00 1336.50 1403.00 1403.00 1269.70 1270.75 -4.92 6335 82.52 229 50.79 1695.50 621.00
500389 Silverline T XT 10.00 14.66 15.39 15.39 15.38 15.39 4.98 9595265 1476.56 6632 -1539.00 20.75 7.42
544662 Simandhar Im T 10.00 133.45 130.80 130.80 130.80 130.80 -1.99 3404 4.45 39 -4360.00 133.44 21.50
539742 Simbhaoli Sg Z 10.00 8.90 8.96 9.13 8.60 9.00 1.12 4235 0.37 38 3.96 20.17 8.60
507998 Simmonds-Mar X 2.00 152.15 154.50 157.00 145.15 148.85 -2.17 4675 7.03 89 12.54 162.90 88.00
513472 Simplex Cast X 10.00 459.50 464.40 473.95 452.20 466.80 1.59 2381 10.97 104 53.97 623.50 189.85
523838 Simplex Infr B 2.00 230.50 248.55 259.70 221.75 226.95 -1.54 511 1.20 48 27.85 343.80 188.35
533019 Simplex Pap. X 1000.00 1557.00 1481.00 1556.95 1479.15 1556.95 0.00 11 0.16 6 -35.93 2680.00 1364.40
503229 Simplex Real X 10.00 164.05 171.00 171.00 169.70 169.70 3.44 4 0.01 2 -24.63 243.35 142.40
519566 Simran Farms X 10.00 177.85 177.00 186.00 174.05 183.60 3.23 13023 23.76 95 -35.31 209.40 142.10
523023 Sinclairs Ht B 2.00 75.99 75.66 77.23 74.50 75.14 -1.12 1471 1.11 39 28.14 114.80 72.01
532029 Sindhu Trade B 1.00 24.17 24.19 24.49 22.59 23.00 -4.84 269455 65.10 169 -95.83 39.25 12.90
505729 Singer (I) X 2.00 74.87 78.87 78.87 71.35 71.83 -4.06 164253 123.76 618 56.12 95.70 49.00
509887 Sinnar Bidi XT 5.00 741.45 704.40 778.50 704.40 778.50 5.00 103 0.73 13 94.36 1050.90 547.85
532879 Sir ShadiLal X 10.00 256.50 255.10 263.90 255.10 255.15 -0.53 103 0.26 9 -5.64 311.85 201.00
543686 Sirca Paints B 10.00 479.35 478.50 481.00 467.25 472.10 -1.51 25143 119.50 240 43.63 539.00 234.00
540673 SIS B 5.00 340.20 340.20 340.20 325.00 326.40 -4.06 3168 10.40 153 -24.50 401.20 289.20
512589 Sita Enter. X 10.00 159.90 160.20 169.90 145.20 159.90 0.00 1449 2.31 53 9.14 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 68668 0.34 86 -0.21 0.68 0.49
544047 Siyaram Recy M 10.00 55.62 55.62 56.80 52.00 52.50 -5.61 130500 69.51 53 14.96 157.00 43.60
503811 Siyaram Silk B 2.00 579.00 572.00 585.25 560.40 569.95 -1.56 2381 13.71 172 12.60 849.65 494.05
513496 Sizemasters XT 10.00 259.35 264.20 264.20 264.20 264.20 1.87 1096 2.90 19 67.74 264.20 110.55
543387 SJS Enterp. A1 10.00 1901.80 1860.15 1899.50 1795.20 1802.10 -5.24 4352 80.03 642 37.03 1911.70 809.50
533206 SJVN A1 10.00 79.10 78.39 78.39 76.05 76.67 -3.07 882997 677.88 5789 47.62 107.50 68.17
544584 SK Minerals M 10.00 128.30 130.00 133.00 130.00 131.10 2.18 26000 34.10 15 14.66 203.85 117.05
544572 SKF (Indl.) B 10.00 2436.55 2430.30 2480.00 2420.00 2459.25 0.93 199 4.88 55 -- 2799.95 2330.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500472 SKF India A1 10.00 1720.65 1720.60 1724.85 1691.00 1703.00 -1.03 203800 3470.75 299 17.22 2395.85 1627.50
538562 Skipper A1 1.00 381.15 373.45 378.60 372.00 374.25 -1.81 9196 34.49 393 23.09 588.30 327.39
532143 SKM Egg.Prod B 5.00 180.35 179.00 185.05 172.65 179.85 -0.28 44230 77.92 745 12.23 232.35 75.50
531169 SKP Sec. X 10.00 99.10 99.20 104.80 97.00 97.15 -1.97 2845 2.84 35 -202.40 154.05 85.05
541967 Sky Gold & D A1 10.00 367.65 369.85 381.00 362.45 371.95 1.17 361736 1352.68 6968 25.11 403.90 245.95
526479 Sky Inds. X 10.00 90.66 88.01 93.68 88.01 91.21 0.61 761 0.70 21 13.16 123.00 77.77
505650 Skyline Mill X 1.00 21.00 22.45 22.45 20.00 20.30 -3.33 1186 0.26 23 -203.00 36.54 14.00
543065 SM Auto Stam M 10.00 22.95 21.00 21.00 21.00 21.00 -8.50 2000 0.42 1 16.28 41.00 19.25
539494 Smart Finsec X 1.00 7.95 7.96 8.24 7.80 8.03 1.01 6849 0.55 86 23.62 17.57 7.22
532419 Smartlink Hl B 2.00 122.50 136.90 136.90 124.30 126.00 2.86 216 0.29 5 12.45 174.95 116.50
544447 Smartworks C B 10.00 460.75 391.00 466.25 391.00 459.90 -0.18 4547 20.74 198 -83.16 618.30 391.00
543263 SMC Global B 2.00 81.06 81.36 81.36 76.50 78.97 -2.58 30853 24.39 513 19.55 94.80 49.50
513418 Smiths & Fou X 1.00 4.76 4.78 4.93 4.75 4.83 1.47 16018 0.78 61 43.91 7.48 4.60
505192 SML Mahindra B 10.00 4863.50 4865.05 4931.50 4625.00 4692.35 -3.52 10307 492.91 2102 42.84 4931.50 1030.90
540686 Smruthi Org. X 10.00 118.00 120.00 121.95 114.00 115.20 -2.37 5876 6.90 97 28.24 164.00 103.00
532815 SMS Pharma B 1.00 353.20 346.00 347.70 334.00 336.50 -4.73 9652 32.70 376 35.20 359.95 175.00
538563 SMT Engg. XT 10.00 340.00 346.80 346.80 346.80 346.80 2.00 5 0.02 2 43.46 346.80 9.75
505827 SNL Bearings X 10.00 376.90 360.00 378.00 360.00 374.00 -0.77 1371 5.12 38 12.17 429.95 320.80
538635 Snowman Log. B 10.00 43.35 42.70 43.43 42.05 42.20 -2.65 29515 12.54 196 422.00 64.44 35.70
532784 Sobha A1 10.00 1530.10 1529.00 1530.75 1497.65 1523.80 -0.41 2639 39.96 326 114.40 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 745.45 745.45 779.40 736.20 768.80 3.13 1016 7.66 76 29.97 920.60 275.05
544257 Sodhani Acad M 10.00 199.60 189.35 194.00 189.35 194.00 -2.81 1500 2.87 3 60.44 348.00 175.05
544560 Sodhani Capi M 10.00 72.88 70.40 73.00 70.00 71.40 -2.03 16000 11.40 8 25.96 148.97 60.08
538923 Sofcom Systm X 10.00 25.17 25.10 27.95 24.00 26.91 6.91 132036 34.92 465 99.67 97.50 24.00
531529 Softrak Bio X 1.00 1.99 2.03 2.03 1.90 1.92 -3.52 40161 0.77 77 -- 3.95 1.46
532344 Softsol (I) X 10.00 221.00 219.00 219.00 204.00 208.70 -5.57 416 0.86 13 15.04 316.30 185.25
543470 Softtech Eng B 10.00 295.25 311.00 311.00 309.65 309.65 4.88 55 0.17 8 166.48 419.85 276.00
532725 Solar Inds. A1 2.00 13390.30 13279.90 13280.00 12950.00 13044.30 -2.58 3972 520.67 1269 81.29 17805.00 8479.30
541540 Solara Activ B 10.00 480.10 478.40 503.90 471.80 499.60 4.06 12155 60.00 315 -94.62 734.20 441.00
544354 Solarium Gre M 10.00 199.90 194.00 199.20 194.00 198.25 -0.83 11400 22.48 33 26.54 484.00 189.95
544532 Solarworld B 5.00 215.75 227.60 227.60 201.70 206.75 -4.17 19784 41.20 682 22.16 389.00 201.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513699 Solid Stone X 10.00 28.99 30.99 30.99 26.90 29.46 1.62 4086 1.13 37 39.81 41.30 24.41
522152 Solitair Mac X 10.00 101.10 104.45 104.50 100.00 100.60 -0.49 96 0.10 8 43.93 172.80 91.05
544539 Solvex Edibl MT 10.00 28.26 26.85 27.10 26.85 27.06 -4.25 19200 5.18 7 5.92 68.00 26.50
511571 Som Datt Fin X 10.00 121.50 124.00 125.00 115.00 125.00 2.88 24991 30.85 241 -40.85 172.03 65.28
507514 Som Distill. B 2.00 87.67 86.03 87.64 81.70 82.14 -6.31 75855 63.61 1031 18.13 173.15 81.70
516038 Soma Papers XT 10.00 265.50 278.75 278.75 252.25 252.25 -4.99 20224 54.20 251 153.81 290.95 43.90
521034 Soma Textile T 10.00 107.90 104.00 107.90 104.00 105.40 -2.32 2731 2.87 26 119.77 164.00 34.65
531548 Somany Ceram B 2.00 408.60 359.20 411.30 359.20 400.95 -1.87 936 3.75 118 25.41 623.00 359.20
533001 Somi Convey. B 10.00 114.69 113.07 115.03 111.50 115.03 0.30 816 0.93 20 25.39 218.40 85.00
543300 Sona BLW Pre A1 10.00 532.90 525.05 531.70 520.30 527.85 -0.95 52333 275.20 2132 53.59 559.40 379.80
526901 Sonal Adhesi X 10.00 42.00 41.16 41.90 39.58 41.90 -0.24 950 0.39 13 20.14 66.80 36.46
538943 Sonal Mercat XT 10.00 101.70 101.00 102.25 100.00 100.05 -1.62 427 0.43 14 4.48 153.33 78.00
543924 Sonalis Cons M 10.00 60.00 60.00 63.20 59.00 63.20 5.33 34000 20.63 14 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 289.85 279.75 286.20 275.00 279.20 -3.67 109892 307.38 3037 17.74 464.20 275.00
539378 Soni Medicar X 10.00 86.38 87.25 87.25 82.07 82.07 -4.99 579 0.49 19 -35.38 114.15 29.50
531398 Source Nat.F X 10.00 127.00 140.00 140.00 126.05 129.00 1.57 1228 1.59 26 27.86 216.00 118.95
514454 South.Latex X 10.00 32.47 34.09 34.09 34.09 34.09 4.99 6355 2.17 15 100.26 89.88 18.82
513498 South.Magnes X 10.00 87.10 87.10 91.93 84.00 90.36 3.74 2746 2.41 23 -- 185.00 80.30
540174 Southern Inf X 10.00 22.48 22.37 22.48 22.37 22.48 0.00 33 0.01 5 112.40 40.01 20.90
523826 Sovereign Di XT 10.00 26.00 26.00 26.00 25.48 25.48 -2.00 559 0.14 5 -3.29 49.11 19.13
540048 SP Apparels B 10.00 712.50 707.00 811.70 691.00 757.65 6.34 16815 129.54 943 16.75 990.00 585.00
530289 SP Capital X 10.00 59.51 61.90 61.90 59.50 59.50 -0.02 227 0.14 10 5.65 76.80 38.00
542376 SPA Capital XT 10.00 210.00 220.45 220.45 215.00 215.00 2.38 176 0.39 10 101.42 238.00 108.50
541890 Space Incuba XT 1.00 0.26 0.25 0.25 0.25 0.25 -3.85 1203813 3.01 260 0.93 0.42 0.15
542759 Spandana S F B 10.00 261.30 257.75 259.00 254.00 257.55 -1.44 3108 7.98 151 -1.61 331.47 204.18
531370 Sparc Elec. X 10.00 5.10 5.10 5.10 5.04 5.04 -1.18 1027 0.05 9 -2.24 13.70 4.21
530037 Sparkle Gold XT 10.00 74.68 74.68 74.68 74.68 74.68 0.00 5 0.00 1 31.25 110.25 44.10
534425 Special.Rest B 10.00 102.05 100.65 105.15 99.55 104.50 2.40 4229 4.28 117 24.13 157.95 99.55
531982 Spect.Foods X 10.00 14.77 14.70 15.25 14.25 15.17 2.71 32151 4.82 74 -38.90 31.95 12.95
513687 Spectra Ind. Z 10.00 5.89 6.01 6.07 6.01 6.07 3.06 190 0.01 14 -1.74 6.55 3.46
544386 Spectrum Ele B 10.00 1332.00 1332.00 1360.00 1300.00 1359.95 2.10 821 11.12 149 57.53 2254.20 1006.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517166 Spel Semicon X 10.00 156.75 155.10 156.40 150.25 153.60 -2.01 48274 73.75 1074 -22.93 262.80 100.05
542337 Spencers Ret B 5.00 36.18 39.50 39.50 34.51 35.11 -2.96 6017 2.15 181 -1.26 74.56 29.95
526161 Spenta Intl. X 10.00 83.00 82.00 88.00 79.04 79.10 -4.70 134 0.11 13 34.69 168.90 71.10
590030 SPIC B 10.00 70.90 71.20 71.20 69.16 69.44 -2.06 29316 20.50 418 7.61 128.10 68.61
526827 Spice Island XT 10.00 298.25 298.30 313.15 295.00 302.65 1.48 49178 152.49 538 52.91 313.15 31.60
500285 Spicejet A1 10.00 20.41 19.80 20.03 16.80 17.00 -16.71 48643184 8798.64 47536 -3.35 56.80 16.80
544392 Spinaroo Com M 10.00 45.57 45.57 46.40 45.50 46.15 1.27 16000 7.32 8 23.08 83.77 26.60
532651 SPL Inds. B 10.00 30.61 30.05 30.05 29.05 29.30 -4.28 391 0.11 21 21.54 49.80 26.60
500402 SPML Infra B 2.00 194.85 195.00 195.45 185.00 186.70 -4.18 23204 44.26 390 24.25 321.70 137.00
539221 Sportking B 1.00 109.30 108.54 113.48 107.10 108.96 -0.31 25840 28.52 1156 11.26 139.50 69.97
540079 Sprayking B 1.00 1.79 1.80 1.80 1.75 1.79 0.00 156300 2.77 245 4.71 4.44 1.57
531205 Spright Agro X 1.00 0.61 0.62 0.62 0.60 0.61 0.00 5582463 33.81 1549 -12.20 7.17 0.52
526532 Square Four X 5.00 8.23 8.23 8.89 8.20 8.21 -0.24 746 0.06 12 -68.42 13.00 7.30
532842 Sr.Rayl.Hi-S B 10.00 500.20 502.85 502.85 487.95 489.85 -2.07 341 1.69 81 9.42 717.05 437.90
514248 Sreechem Res P 10.00 39.04 37.10 40.99 37.10 40.99 4.99 400 0.16 4 -24.25 53.10 29.26
535601 Sreeleathers B 10.00 211.05 213.00 213.00 208.05 208.25 -1.33 11 0.02 4 19.80 283.00 207.10
539217 Srestha Fin X 1.00 0.29 0.28 0.30 0.28 0.29 0.00 4028923 11.68 557 -0.78 0.67 0.25
503806 SRF A1 10.00 2840.40 2806.15 2839.90 2770.50 2833.15 -0.26 5675 159.02 752 47.20 3319.00 2569.95
518053 Sri Chakra C XT 10.00 55.00 55.00 55.00 52.25 54.99 -0.02 1117 0.59 20 -1.24 99.30 10.95
514442 Sri KPR Inds X 10.00 21.13 21.13 22.35 21.13 21.97 3.98 1704 0.37 15 9.76 38.01 19.01
521161 Sri Lak.Sar. X 10.00 28.53 29.94 29.95 29.93 29.94 4.94 1578 0.47 54 -0.61 51.80 24.90
544469 Sri Lotus De B 1.00 151.75 150.75 150.75 143.90 144.30 -4.91 45191 66.40 844 31.03 218.50 137.80
521178 Sri Ramk.Mil X 10.00 46.91 43.40 45.50 43.11 44.00 -6.20 587 0.26 13 16.06 64.90 36.00
544399 Srigee DLM M 10.00 78.05 78.00 78.00 76.00 76.00 -2.63 4800 3.70 4 15.29 323.30 61.70
544158 SRM Contract B 10.00 411.55 406.00 415.35 385.00 391.65 -4.84 17333 68.24 438 47.94 652.25 287.35
523222 SRM Energy XT 10.00 19.95 20.94 20.94 19.95 20.94 4.96 27809 5.79 173 -48.70 30.07 5.61
540914 SRU Steels X 10.00 3.51 3.54 3.55 3.35 3.38 -3.70 38104 1.31 101 15.36 9.48 2.95
544621 SSMD Agrotec M 10.00 48.00 47.25 48.79 45.61 48.79 1.65 4000 1.89 4 7.86 80.45 44.00
530821 SSPDL X 10.00 12.64 13.70 15.16 12.81 15.16 19.94 188990 27.47 339 2.69 23.70 9.50
544342 Stallion (I) B 10.00 173.40 170.00 172.50 164.75 164.95 -4.87 37121 62.36 819 41.44 360.70 50.95
544659 Stanbik Agro M 10.00 33.00 33.53 33.54 33.53 33.54 1.64 12000 4.02 3 11.94 35.00 27.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544202 Stanley Life B 2.00 179.95 177.00 177.00 166.80 168.20 -6.53 22784 38.61 623 29.25 377.45 166.80
530931 Stanpacks(I) X 10.00 11.20 11.20 11.50 10.66 11.50 2.68 102 0.01 3 -- 17.65 10.00
506105 Stanrose Maf X 10.00 66.01 70.00 70.00 70.00 70.00 6.04 50 0.04 1 -9.17 95.00 60.30
540575 Star Cement A1 1.00 218.80 218.25 218.25 214.80 216.55 -1.03 18296 39.57 776 23.74 308.10 196.70
539255 Star Delta X 10.00 477.90 475.25 485.00 470.00 482.65 0.99 2056 9.84 93 12.74 895.35 419.00
543412 Star Health A1 10.00 480.35 478.90 481.45 466.80 467.85 -2.60 10313 48.91 769 61.72 533.90 330.05
539017 Star Hsg.Fin X 5.00 9.37 9.68 9.68 8.95 9.02 -3.74 77661 7.03 229 19.19 38.03 8.35
544482 Star Imaging M 10.00 74.92 73.00 73.00 73.00 73.00 -2.56 1000 0.73 1 7.99 152.00 73.00
516022 Star Paper B 10.00 147.15 147.50 147.50 142.10 145.50 -1.12 13098 19.04 338 5.89 189.95 138.20
540492 Starline PS T 1.00 9.16 9.34 9.34 9.34 9.34 1.97 704365 65.79 316 155.67 9.34 1.90
520155 Starlog Entp X 10.00 37.00 36.90 36.90 34.90 35.05 -5.27 6354 2.25 38 -7.26 92.35 32.07
512381 Starteck Fin B 10.00 277.20 279.00 280.00 277.85 278.00 0.29 3091 8.63 28 13.92 361.80 251.00
512531 STC India B 10.00 119.65 119.65 120.80 118.50 119.25 -0.33 1168 1.40 61 1.12 168.50 103.00
504180 Std.Battery X 1.00 50.13 50.90 51.00 48.60 50.97 1.68 540 0.27 19 -52.01 79.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.51 0.51 0.52 0.50 0.50 -1.96 4700063 23.69 1069 1.67 0.82 0.35
544333 Std.Engg.Tec B 10.00 133.25 131.35 134.35 129.50 131.05 -1.65 4570 5.99 113 44.73 203.40 110.70
530017 Std.Indust. B 5.00 16.08 16.00 16.38 15.70 15.83 -1.55 11083 1.78 100 -6.09 23.90 13.01
526231 Std.Surfact. X 10.00 51.95 52.00 53.00 50.00 51.45 -0.96 1012 0.52 11 214.38 69.00 38.00
534748 Steel Exchan B 1.00 8.01 8.08 8.08 7.74 7.98 -0.37 54439 4.34 233 30.69 11.54 7.16
513173 Steel Strips X 10.00 22.09 22.03 22.03 20.50 20.66 -6.47 380 0.08 20 9.26 32.90 18.00
513517 Steelcast B 1.00 230.45 225.60 233.05 223.50 223.55 -2.99 2685 6.09 200 25.01 255.05 146.41
543622 SteelmanTele M 10.00 70.00 70.75 70.75 70.75 70.75 1.07 1200 0.85 1 17.26 180.00 66.05
533316 STEL Holdgs. B 10.00 485.95 473.15 486.95 470.75 485.05 -0.19 1032 4.90 31 30.30 635.00 310.20
526071 Stellant Sec XT 10.00 683.80 649.65 649.65 649.65 649.65 -4.99 2943 19.12 135 -2406.11 683.80 15.53
526500 Sterl.Enterp X 10.00 27.00 26.32 28.25 26.32 28.00 3.70 873 0.24 12 -15.38 51.63 26.00
530759 Sterl.Tools B 2.00 234.85 234.85 234.85 230.00 231.05 -1.62 491 1.14 111 22.88 424.00 219.00
542760 Sterling & W A1 1.00 199.80 195.35 200.30 194.50 195.90 -1.95 92977 182.86 1158 -11.77 348.90 176.65
513575 Sterling Pow X 10.00 23.39 22.16 28.06 22.16 28.03 19.84 13781 3.58 86 -19.60 57.00 22.16
532374 Sterlite Tec A1 2.00 154.80 152.95 159.00 147.30 155.90 0.71 946034 1451.62 5635 -177.16 163.40 51.37
544395 STL Networks B 2.00 21.33 21.38 21.39 20.62 21.22 -0.52 120383 25.36 506 -14.15 35.40 17.98
513262 Stl.Strips W B 1.00 228.70 228.70 228.70 220.00 223.20 -2.40 3317 7.39 144 18.46 279.60 167.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544171 Storage Tech M 10.00 52.00 50.00 50.00 50.00 50.00 -3.85 12800 6.40 14 104.17 128.35 44.50
504959 Stovac Ind. X 10.00 1906.50 1939.70 1939.70 1899.95 1909.95 0.18 245 4.69 38 48.27 2999.05 1825.00
543260 Stove Kraft B 10.00 526.00 526.05 526.05 510.65 511.80 -2.70 372 1.92 73 533.13 822.55 454.40
530495 Stratmont In XT 10.00 75.41 72.30 72.30 71.64 71.64 -5.00 2170 1.56 41 159.20 121.00 45.31
532531 Strides Phar A1 10.00 865.60 860.30 870.75 848.25 857.35 -0.95 4207 36.10 358 15.45 1024.90 551.00
544599 Studds Acces B 5.00 519.85 513.75 515.40 493.85 496.45 -4.50 6978 35.20 387 28.06 599.80 472.55
526951 Stylam Inds. B 5.00 2205.00 2205.00 2225.00 2191.10 2217.95 0.59 1094 24.18 87 26.61 2430.00 1441.00
506222 Styrenix Per A1 10.00 1989.40 1975.00 1975.00 1953.10 1964.05 -1.27 512 10.06 90 20.42 3523.95 1836.40
544267 Subam Pap. MT 10.00 170.00 170.00 174.00 170.00 170.10 0.06 4000 6.86 5 11.83 229.70 70.77
532348 Subex B 5.00 10.50 10.10 10.40 10.07 10.11 -3.71 191825 19.54 285 505.50 17.30 8.86
517168 Subros B 2.00 823.25 805.15 816.20 799.50 803.05 -2.45 949 7.68 185 32.24 1212.40 501.55
506003 Sudal Inds. X 10.00 48.35 50.76 50.76 45.94 47.94 -0.85 716 0.35 32 8.14 111.23 31.15
506655 Sudarsh.Chem A1 2.00 939.95 882.00 938.00 849.05 925.75 -1.51 10072 89.76 1090 -120.23 1604.00 795.75
543828 Sudarsh.Ph M 1.00 25.70 24.66 25.99 24.64 25.85 0.58 204000 51.51 36 31.14 35.40 18.50
506390 Sudarshan Co B 10.00 366.00 365.50 365.50 358.95 360.30 -1.56 485 1.75 35 19.79 619.80 320.00
544619 Sudeep Pharm B 1.00 671.70 664.70 674.70 654.00 667.65 -0.60 2081 13.89 230 54.32 795.80 524.95
521113 Suditi Inds. X 10.00 75.74 77.40 77.40 72.00 73.35 -3.16 18911 13.96 81 29.94 81.00 31.55
544501 Sugs Lloyd M 10.00 95.08 96.00 100.00 95.00 97.55 2.60 45000 43.85 38 13.49 148.70 82.50
539117 Sujala Trade X 10.00 58.97 61.99 62.00 57.00 59.42 0.76 370030 220.95 1245 -84.89 88.00 46.50
524542 Sukjit Strch B 5.00 168.55 162.00 169.90 159.00 166.05 -1.48 6908 11.62 79 34.03 238.00 143.80
543711 Sula Vineyar A1 2.00 181.45 181.30 181.35 177.40 178.35 -1.71 21842 39.13 547 50.10 335.45 175.70
508969 Sulabh Engg. X 1.00 2.42 2.28 2.51 2.28 2.37 -2.07 17588 0.41 62 8.78 4.38 2.02
530419 Sumedha Fisc X 10.00 37.41 38.20 40.00 37.40 39.00 4.25 9941 3.74 49 6.24 83.30 35.27
514211 Sumeet Inds. B 2.00 26.08 26.50 26.60 25.19 25.66 -1.61 3004 0.76 67 14.26 40.54 10.52
530445 Sumeru Inds. X 1.00 1.66 1.85 1.85 1.58 1.66 0.00 15014 0.25 28 166.00 3.20 1.51
542920 Sumitomo Ch. A1 10.00 413.90 413.90 413.90 404.05 407.00 -1.67 23378 95.15 600 38.25 665.00 396.40
533306 Summit Secur B 10.00 1778.90 1780.85 1780.85 1748.60 1758.20 -1.16 137 2.41 44 15.55 2559.00 1361.95
532070 Sumuka Agro X 10.00 234.85 238.50 242.50 220.85 228.95 -2.51 11486 26.60 128 54.13 278.90 167.25
532872 Sun Ph.ARC B 1.00 134.95 133.20 133.25 131.20 132.05 -2.15 47192 62.59 430 -15.99 204.25 109.20
524715 Sun Pharma. A1 1.00 1714.65 1714.65 1719.00 1695.65 1698.10 -0.97 15605 266.11 2027 37.33 1850.95 1547.25
542025 Sun Retail M 1.00 0.39 0.39 0.40 0.39 0.39 0.00 288000 1.13 6 39.00 0.76 0.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532733 Sun TV Netwk A1 5.00 602.10 590.40 596.25 572.50 576.30 -4.29 25544 149.05 1112 14.39 691.00 485.10
539526 Suncare Trad X 2.00 0.65 0.65 0.67 0.64 0.66 1.54 72854 0.48 149 -- 1.20 0.62
530795 Suncity Synt X 10.00 16.27 17.08 17.08 16.74 17.08 4.98 1913 0.33 8 61.00 19.71 10.70
590072 Sundaram Bra B 10.00 645.30 632.50 632.50 632.50 632.50 -1.98 1 0.01 1 -69.66 1049.75 550.00
544066 Sundaram Cla B 5.00 1311.75 1304.00 1310.00 1291.85 1304.65 -0.54 221 2.88 55 10.75 2648.00 1110.20
590071 Sundaram Fin B 10.00 5469.90 5415.15 5415.15 5260.65 5291.40 -3.26 1700 90.49 472 28.57 5555.00 4200.00
500403 Sundaram Fst A1 1.00 939.95 927.05 929.45 916.50 925.70 -1.52 1122 10.35 313 35.09 1076.90 832.25
533166 Sundaram Mul B 1.00 1.65 1.69 1.73 1.63 1.68 1.82 44298 0.75 83 -28.00 2.40 1.45
500215 Sundrop Bran B 10.00 659.00 650.00 734.90 635.20 677.95 2.88 3461 24.25 518 -24.63 959.25 587.50
500404 Sunflag Iron B 10.00 253.75 250.10 250.10 244.00 244.90 -3.49 3586 8.81 274 21.91 322.00 196.10
531433 Sungold Cap. XT 10.00 2.65 2.65 2.65 2.55 2.55 -3.77 370 0.01 3 85.00 4.13 2.55
530953 Sunil Agro F X 10.00 93.58 98.25 98.25 95.50 95.69 2.25 56 0.05 7 124.27 124.95 80.75
537253 Sunil Health X 10.00 69.00 70.38 70.38 65.10 68.00 -1.45 96 0.06 11 24.37 88.70 60.55
521232 Sunil Indus. P 10.00 90.00 85.50 85.50 85.50 85.50 -5.00 1100 0.94 3 7.01 119.25 73.05
544001 Sunita Tools M 10.00 687.00 680.50 681.40 662.00 664.40 -3.29 3875 26.02 30 123.49 1063.80 552.45
539300 Sunrakshakk X 2.00 260.75 263.95 265.00 253.10 259.75 -0.38 10494 27.20 163 36.43 288.75 157.86
530845 Sunshield Ch X 10.00 839.70 840.40 840.40 810.00 823.45 -1.94 1303 10.70 45 29.33 1213.95 583.20
539574 Sunshine Cap X 1.00 0.23 0.23 0.23 0.22 0.23 0.00 8556291 19.18 1760 5.75 0.90 0.20
544566 Sunsky Logis MT 2.00 73.23 75.00 75.60 75.00 75.60 3.24 6000 4.52 2 36.35 96.00 48.21
512179 Sunteck Real A1 1.00 408.75 408.75 408.75 396.00 398.75 -2.45 8676 34.86 247 30.58 478.30 348.05
530735 Super Bakers X 10.00 31.51 31.51 31.51 31.51 31.51 0.00 2 0.00 2 20.20 38.11 25.10
530883 Super Crop. X 2.00 9.49 9.31 9.52 9.12 9.50 0.11 41136 3.87 111 23.75 20.39 7.21
544381 Super Iron. M 10.00 38.35 37.00 38.00 37.00 37.10 -3.26 14400 5.38 11 22.08 107.95 30.10
512527 Super Sales X 10.00 631.35 634.75 644.00 612.00 641.50 1.61 759 4.75 41 59.12 1007.95 530.00
521180 Super Spin. B 1.00 8.12 8.13 8.13 8.13 8.13 0.12 300 0.02 1 -3.04 12.88 7.05
523842 Super Tann. X 1.00 7.05 7.20 7.28 6.82 7.05 0.00 61571 4.28 114 9.93 11.31 5.66
523283 Superhouse B 10.00 172.80 161.05 172.60 161.05 169.00 -2.20 1106 1.89 59 34.35 201.50 122.25
539835 Superior Fin X 1.00 1.49 1.49 1.49 1.49 1.49 0.00 40452 0.60 20 -24.83 2.27 1.12
519234 Superior Ind X 10.00 41.65 41.65 41.65 41.65 41.65 0.00 1 0.00 1 8.20 70.20 33.31
541701 SupershaktiM M 10.00 265.00 250.05 250.05 250.05 250.05 -5.64 300 0.75 1 23.28 469.90 212.00
544428 Supertec EV MT 10.00 52.00 52.00 52.00 49.40 49.40 -5.00 36000 17.95 27 12.35 82.12 38.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526133 Supertex Ind X 10.00 6.50 6.50 6.50 6.44 6.44 -0.92 9659 0.62 15 -21.47 9.86 5.68
540168 Supra Pacifi X 10.00 28.35 28.74 28.74 27.45 27.60 -2.65 53376 15.00 109 24.42 41.00 22.77
511539 Supra Trends XT 10.00 15.00 15.02 15.03 15.02 15.03 0.20 1010 0.15 6 -11.93 63.36 11.37
532509 Suprajit Eng B 1.00 432.25 432.30 443.55 423.85 433.50 0.29 28630 125.00 579 43.31 517.20 352.05
530677 Supreme Hold B 10.00 60.82 60.82 60.82 55.10 56.67 -6.82 1485 0.86 65 73.60 115.20 55.10
509930 Supreme Inds A1 2.00 3843.95 3829.15 3831.65 3750.00 3779.45 -1.68 2871 108.75 825 58.96 4740.00 3020.00
532904 Supreme Infr Z 10.00 85.94 84.00 85.00 84.00 85.00 -1.09 5728 4.81 4 0.04 132.55 79.85
500405 Supreme Petr A1 2.00 645.55 638.35 638.40 619.70 624.80 -3.21 2028 12.71 208 44.16 981.65 460.95
543434 Supriya Life A1 2.00 684.90 677.00 701.95 677.00 681.25 -0.53 5519 37.92 306 29.59 841.70 556.85
544054 Suraj Estate B 5.00 229.80 225.75 228.15 222.00 224.55 -2.28 3168 7.13 115 33.37 398.00 209.85
526211 Suraj Indus. X 10.00 50.00 50.00 50.00 50.00 50.00 0.00 10 0.01 1 -238.10 63.00 37.21
518075 Suraj Prod. Z 10.00 230.70 219.20 219.20 219.20 219.20 -4.98 2649 5.81 41 15.54 460.95 156.20
544293 Suraksha Dia B 2.00 285.00 285.00 286.90 276.90 284.15 -0.30 401 1.14 68 62.59 353.65 233.15
533298 Surana Solar B 5.00 25.10 24.81 25.55 24.11 24.86 -0.96 3071 0.76 68 355.14 41.53 22.60
517530 Surana Tele B 1.00 19.00 19.08 19.08 18.28 18.50 -2.63 11214 2.08 165 9.39 29.32 15.50
530185 Surat Trade X 1.00 5.07 4.96 5.10 4.94 5.09 0.39 84311 4.21 167 10.39 7.53 4.40
543218 Suratwwala B B 1.00 30.08 30.50 31.21 29.34 30.46 1.26 7024 2.14 171 16.92 108.10 25.18
500336 Surya Roshni A1 5.00 227.20 227.90 230.50 220.95 228.70 0.66 13879 31.44 410 15.68 358.30 205.30
533101 Suryaamba Sp X 10.00 123.80 123.20 126.00 117.05 125.95 1.74 419 0.51 16 11.53 178.90 110.65
514138 Suryalata Sp X 10.00 370.85 373.90 375.55 365.00 371.90 0.28 2474 9.16 73 4.82 391.95 250.00
521200 Surylak.Cott B 10.00 61.00 61.02 61.02 58.99 58.99 -3.30 221 0.13 9 21.69 82.40 49.50
519604 Suryo Foods XT 10.00 24.85 24.85 24.85 23.61 23.61 -4.99 540 0.13 21 73.78 30.03 12.07
543279 Suryoday Sm. B 10.00 132.25 131.00 131.00 129.05 130.00 -1.70 4915 6.38 145 20.19 161.00 90.00
532782 Sutlej Text. B 1.00 30.57 30.50 31.98 30.04 31.81 4.06 2061 0.65 136 -6.45 51.60 26.44
530239 Suven Life B 1.00 152.20 150.35 156.00 146.35 151.00 -0.79 40241 61.38 584 -12.51 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.18 3.19 3.19 3.03 3.12 -1.89 13550 0.42 71 -4.73 6.55 2.70
543391 Suyog Gurbax M 10.00 118.60 125.00 126.00 117.35 125.00 5.40 15000 18.52 19 -39.18 185.00 96.00
537259 Suyog Tele. B 10.00 686.80 686.80 688.00 660.95 672.05 -2.15 1092 7.35 128 21.62 1199.65 525.00
532667 Suzlon Enrgy A1 2.00 46.84 46.60 46.74 45.57 45.67 -2.50 6630035 3057.07 35177 19.19 74.30 44.85
535621 SV Global X 5.00 141.25 153.95 153.95 141.00 141.15 -0.07 101 0.14 6 43.84 192.95 101.15
523722 Svam Softwar X 10.00 6.45 6.77 6.77 6.45 6.72 4.19 27617 1.85 100 -134.40 10.75 4.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503624 Svaraj Tradi X 10.00 7.75 7.75 7.82 7.31 7.36 -5.03 3862 0.29 23 30.67 10.30 6.36
539911 Svarnim Trd. XT 10.00 9.72 9.70 9.70 9.70 9.70 -0.21 9 0.00 1 -13.86 32.00 8.80
524488 SVC Indust. X 10.00 2.53 2.56 2.56 2.42 2.50 -1.19 26533 0.66 85 -13.89 4.87 2.42
505590 SVP Global T 1.00 3.51 3.45 3.45 3.45 3.45 -1.71 1705 0.06 5 -0.05 6.86 2.48
543986 SW Pinnacle T 10.00 192.95 192.00 192.00 184.10 185.00 -4.12 5427 10.19 62 90.24 242.55 95.60
503816 Swad.Polytex X 1.00 40.00 40.00 40.00 38.50 38.80 -3.00 7005 2.73 75 55.43 79.77 30.63
506863 Swadeshi Ind XT 10.00 130.95 128.35 128.35 128.35 128.35 -1.99 1353 1.74 20 122.24 164.00 3.06
539406 Swagtam Trdg XT 10.00 70.22 73.65 73.65 66.71 66.71 -5.00 1224 0.84 26 -392.41 92.00 40.50
503310 Swan Corp A1 1.00 417.30 412.10 416.60 406.90 409.10 -1.97 39875 163.45 995 -1048.97 527.35 370.00
500407 Swaraj Engin B 10.00 3676.00 3629.20 3657.45 3575.00 3593.45 -2.25 552 19.99 153 23.33 4725.95 2530.00
531003 Swarna Secur X 10.00 87.17 85.45 85.45 82.82 82.82 -4.99 15 0.01 6 31.85 93.49 48.00
526365 Swarnsarita X 10.00 37.48 37.00 37.48 35.46 36.84 -1.71 18988 6.91 73 6.87 40.50 23.56
544035 Swashthik Pl M 10.00 25.20 25.50 27.00 25.50 27.00 7.14 14400 3.81 8 17.42 71.55 25.10
544368 Swasth Foodt M 10.00 22.11 22.00 22.00 22.00 22.00 -0.50 1200 0.26 1 6.69 94.00 21.30
510245 Swasti Vin.S X 1.00 3.91 3.94 3.94 3.82 3.84 -1.79 17132 0.66 82 19.20 6.60 3.39
512257 Swasti Vinay X 1.00 3.50 3.57 3.57 3.48 3.49 -0.29 47875 1.68 94 8.51 5.01 2.82
530585 Swastika Inv X 2.00 57.48 61.00 61.00 48.00 54.92 -4.45 60723 30.83 206 10.50 169.95 48.00
543914 Swati Proj. X 10.00 29.12 29.12 30.57 28.22 30.54 4.88 6967 2.09 80 66.39 44.10 19.60
532051 Swelect Ener B 10.00 569.80 550.15 562.75 528.10 534.45 -6.20 1913 10.37 126 23.98 979.10 459.75
544285 Swiggy A1 1.00 337.35 336.60 341.50 329.30 337.50 0.04 265299 888.57 4476 -39.66 473.00 297.00
523558 Swiss Milita X 2.00 18.86 18.86 19.25 17.36 18.44 -2.23 210524 37.65 620 46.10 32.20 15.16
517201 Switch.Tech. XT 10.00 77.00 78.53 78.53 78.53 78.53 1.99 1500 1.18 9 -2.92 93.00 40.00
530217 Swojas Foods X 10.00 13.59 13.89 14.26 13.26 14.13 3.97 25809 3.62 56 31.40 26.18 9.50
511447 Sylph Tech. X 1.00 0.68 0.65 0.65 0.65 0.65 -4.41 1443537 9.38 916 13.00 0.96 0.44
539278 Symbiox Inv. X 10.00 1.94 1.94 1.94 1.93 1.93 -0.52 8286 0.16 26 -38.60 4.44 1.65
517385 Symphony B 2.00 934.55 931.00 931.00 870.15 876.40 -6.22 6390 56.91 687 37.76 1348.85 811.80
524470 Syncom Form. B 1.00 14.24 14.58 14.58 13.74 14.02 -1.54 403851 56.56 731 19.21 23.46 11.52
541929 Synergy Gree B 10.00 490.20 485.00 499.25 442.95 482.40 -1.59 6673 31.94 471 92.59 632.35 344.00
539268 Syngene Intl A1 10.00 445.65 444.00 444.05 426.85 434.55 -2.49 1280644 5486.74 2001 49.72 760.95 426.85
513307 Synthiko Foi XT 10.00 2245.90 2133.65 2228.95 2133.65 2133.65 -5.00 885 18.94 101 1778.04 2400.00 206.20
543573 Syrma SGS Te A1 10.00 873.70 869.70 883.10 852.80 873.05 -0.07 49142 425.48 5137 59.68 909.50 355.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531173 Syschem (I) X 10.00 52.54 52.54 52.80 50.90 51.25 -2.46 39847 20.66 94 27.26 62.00 35.33
544541 Systemat Ind M 10.00 163.85 160.00 163.90 157.20 163.90 0.03 15000 23.98 24 19.82 247.75 143.80
526506 Systematix C B 1.00 86.29 86.29 87.93 83.26 83.80 -2.89 2973 2.50 126 39.53 179.70 77.85
531432 Systematix S X 10.00 10.51 11.00 11.00 10.02 10.51 0.00 577 0.06 9 -58.39 18.95 7.51