ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 06/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 163.75 162.00 162.95 160.15 161.55 -1.34 969 1.56 171 11.12 257.50 138.55
542034 S M Gold T 10.00 14.49 14.45 14.45 13.81 13.96 -3.66 6609 0.92 83 22.52 20.70 10.90
517273 S&S Power Sw B 10.00 254.85 259.95 259.95 250.00 250.00 -1.90 6 0.02 3 -409.84 456.00 202.50
514197 S&T Corp. X 2.00 4.57 4.72 4.72 4.01 4.31 -5.69 35386 1.51 158 -35.92 9.10 4.01
532218 S.I.Bank A1 1.00 41.23 41.37 41.67 40.82 41.27 0.10 1753328 721.90 4157 7.77 46.85 22.12
544526 Saatvik Gree B 2.00 431.25 430.90 443.35 424.45 429.95 -0.30 14807 64.07 599 25.52 580.00 345.15
540081 SAB Events T 10.00 13.89 14.16 14.16 13.89 14.16 1.94 9963 1.40 29 -30.78 14.16 3.97
530461 Saboo Sodium X 10.00 13.17 13.89 13.89 13.09 13.12 -0.38 24769 3.26 107 77.18 23.80 12.05
540132 Sabrimala In X 10.00 13.02 14.85 14.85 12.25 14.43 10.83 58831 7.93 81 24.05 17.43 8.28
531869 Sacheta Met. X 2.00 4.04 4.03 4.17 4.01 4.01 -0.74 61371 2.48 133 22.28 6.10 3.60
532710 Sadbhav Engg T 1.00 6.30 6.49 6.49 6.13 6.13 -2.70 3950 0.25 5 -0.64 18.85 5.87
539346 Sadbhav Infr B 10.00 3.54 3.55 3.99 3.55 3.84 8.47 95308 3.63 308 -2.01 6.25 3.13
506642 Sadhana Nitr B 1.00 5.90 5.92 6.14 5.85 6.05 2.54 43512 2.59 162 -9.45 33.97 5.60
543461 Safa Systems M 10.00 17.65 16.77 17.60 16.77 17.60 -0.28 10000 1.72 2 146.67 41.90 16.68
523025 Safari Ind. A1 2.00 2103.45 2088.05 2128.95 2082.90 2124.20 0.99 220 4.62 62 62.64 2503.80 1781.00
544596 Safecure Ser M 10.00 31.58 30.70 31.70 30.50 31.67 0.28 7200 2.24 6 5.16 81.60 30.00
531436 Saffron Inds X 10.00 28.57 28.58 31.42 26.51 31.42 9.98 12533 3.85 150 6.48 104.13 5.76
502090 Sagar Cem. B 2.00 189.45 190.05 195.25 187.45 194.20 2.51 3488 6.68 115 -14.98 300.00 155.05
540143 Sagarsoft (I X 10.00 96.67 96.67 98.00 96.67 97.78 1.15 97 0.09 6 271.61 194.60 85.30
544282 Sagility A1 10.00 47.60 47.44 48.67 47.19 48.21 1.28 1647068 793.00 5973 98.39 57.90 37.61
511533 Sahara Hsgfi X 10.00 40.67 40.67 42.99 40.67 42.99 5.70 686 0.28 7 61.41 64.81 32.76
544056 Sahara Marit M 10.00 17.52 16.66 16.70 16.65 16.70 -4.68 4800 0.80 3 4.27 55.80 16.65
531931 Sai Capital X 10.00 178.05 177.00 183.45 177.00 182.60 2.56 100 0.18 10 3.82 371.10 161.35
544306 Sai Life Sci A1 1.00 811.20 850.45 877.25 826.80 849.00 4.66 291452 2460.84 7306 216.58 983.60 635.30
543989 Sai Silks(K) B 2.00 116.45 116.45 116.85 111.90 116.45 0.00 23516 26.84 455 -27.99 222.90 106.70
512097 Saianand Com X 1.00 0.29 0.29 0.29 0.28 0.28 -3.45 644154 1.82 152 9.33 0.42 0.25
500113 SAIL A1 10.00 157.90 158.70 161.25 156.50 160.40 1.58 4951395 7923.78 6869 23.76 161.25 99.20
530265 Sainik Fin. X 10.00 38.32 36.72 37.93 36.72 37.85 -1.23 897 0.34 17 7.17 64.00 33.05
515043 Saint-Gobain B 10.00 101.20 100.50 101.35 99.00 100.05 -1.14 25417 25.39 281 21.33 126.40 95.45
590051 Saksoft B 1.00 166.15 166.05 166.05 160.00 162.45 -2.23 10962 17.76 354 16.90 254.15 119.55
511066 Sakthi Fin. X 10.00 30.00 30.60 30.95 29.70 29.94 -0.20 2597 0.78 93 11.34 58.70 29.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507315 Sakthi Sugar B 10.00 17.32 17.40 17.47 17.02 17.47 0.87 2697 0.47 18 7.73 28.51 16.55
532713 Sakuma Exp. B 1.00 1.97 1.95 2.00 1.91 1.98 0.51 70413 1.37 163 28.29 3.82 1.60
539353 Sal Automotv X 10.00 203.60 206.95 206.95 195.25 197.35 -3.07 235 0.46 23 22.17 346.65 185.00
532604 SAL Steel T 10.00 43.63 45.81 45.81 45.81 45.81 5.00 30261 13.86 116 -39.49 45.81 14.61
540642 Salasar Tech B 1.00 8.44 7.84 8.40 7.84 8.27 -2.01 144218 11.91 374 45.94 11.96 6.90
540181 Salem Erode X 1.00 32.90 32.89 32.89 32.89 32.89 -0.03 27 0.01 1 -7.94 66.45 29.00
500370 Salora Int. X 10.00 35.00 34.12 36.00 33.50 35.45 1.29 3389 1.16 30 -24.79 64.30 30.50
517059 Salzer Elec. B 10.00 621.60 619.50 619.50 601.25 612.05 -1.54 4082 24.92 291 19.52 1229.00 527.00
532005 Sam Indus. X 10.00 46.55 46.00 46.39 43.50 46.28 -0.58 458 0.20 12 9.43 73.48 41.20
521240 Sambandam Sp X 10.00 103.25 101.50 114.95 101.50 104.00 0.73 299 0.31 17 -9.95 167.80 95.00
511630 Sambhaav Med T 1.00 7.78 7.95 7.98 7.94 7.95 2.19 2014 0.16 9 -795.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 92.04 91.70 92.20 90.01 91.62 -0.46 38767 35.24 320 25.95 149.24 80.70
543984 Samhi Hotels A1 1.00 168.20 168.15 168.15 165.00 165.55 -1.58 19921 33.18 355 -10.81 254.60 120.35
520075 Samkrg Pist. X 10.00 128.15 124.65 127.50 124.10 124.30 -3.00 690 0.86 29 12.04 153.00 119.00
535789 Sammaan Cap. A1 2.00 145.65 146.40 146.85 144.05 145.80 0.10 143724 209.32 3313 9.52 192.90 97.80
534598 Sampann Utp. B 10.00 33.64 32.73 32.73 32.72 32.72 -2.73 100 0.03 2 12.03 43.39 24.00
544520 Sampat Alumi M 10.00 61.20 59.06 59.95 58.02 58.08 -5.10 8400 4.95 7 7.11 120.00 58.02
530617 Sampre Nutri X 5.00 23.11 23.50 25.00 22.50 24.32 5.24 628227 152.09 908 -33.78 42.32 5.22
543229 Samrat Forg. X 10.00 182.20 199.00 199.00 197.00 197.00 8.12 86 0.17 13 26.27 360.00 182.20
530125 Samrat Pharm X 10.00 233.30 233.30 234.70 224.70 228.20 -2.19 744 1.69 25 45.19 425.00 195.10
539267 Samsrita Lab X 10.00 19.64 17.70 20.90 17.70 20.79 5.86 225 0.04 22 -189.00 26.05 12.20
500371 Samtel (I) XT 10.00 10.54 10.75 10.75 10.75 10.75 1.99 501 0.05 2 -11.94 10.75 2.83
521206 Samtex Fash. X 2.00 1.69 1.77 1.80 1.66 1.77 4.73 168127 2.97 183 -35.40 3.30 1.21
517334 Samvardhana A1 1.00 121.00 119.00 119.60 116.10 118.05 -2.44 637339 747.30 6816 38.08 125.45 71.53
530025 Samyak Intl. X 10.00 19.27 19.27 19.27 18.99 18.99 -1.45 1002 0.19 13 -9.49 45.80 16.21
544314 Sanathan Tex B 10.00 435.45 435.00 445.00 435.00 441.05 1.29 1132 4.99 191 27.81 564.00 287.05
509423 Sanatnagar E X 10.00 43.67 43.88 43.88 41.49 43.65 -0.05 1096 0.48 10 47.45 54.33 25.12
511563 Sanchay Fin. Z 10.00 59.32 62.28 62.28 56.36 62.20 4.86 7169 4.30 55 -20.60 62.28 24.00
523116 Sanco Trans X 10.00 670.05 650.05 703.35 650.05 670.45 0.06 64 0.43 6 14.33 826.90 636.50
526725 Sandesh Ltd. B 10.00 1032.10 1055.00 1151.35 1037.65 1056.60 2.37 1430 15.75 261 15.89 1553.95 973.50
541163 Sandhar Tech B 10.00 541.55 538.85 540.65 528.40 531.25 -1.90 4458 23.85 257 18.38 600.10 329.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524703 Sandu Pharma X 10.00 33.80 34.90 34.90 32.86 33.82 0.06 1429 0.48 19 21.14 58.80 30.55
504918 Sandur Mang. B 10.00 213.40 211.95 215.50 209.50 212.30 -0.52 130212 277.74 1550 17.23 272.85 112.76
516096 Sangal Paper X 10.00 196.05 196.05 196.05 196.05 196.05 0.00 29 0.06 2 15.10 285.00 151.10
514234 Sangam (I) B 10.00 480.40 476.60 481.10 469.25 473.45 -1.45 1255 5.95 207 40.16 524.10 295.25
538714 Sangam Finse X 10.00 38.62 39.28 39.28 37.15 38.94 0.83 792 0.31 19 31.66 67.65 25.55
526521 Sanghi Ind. B 10.00 62.93 62.70 62.73 61.76 62.46 -0.75 859 0.54 17 -3.80 71.80 50.10
530073 Sanghvi Move B 1.00 327.65 324.00 325.15 316.25 318.70 -2.73 7213 23.09 371 15.91 412.90 205.00
531569 Sanjivani Pa X 10.00 193.40 195.00 199.70 187.05 194.90 0.78 5420 10.58 97 32.11 328.90 161.00
532435 Sanmit Infra X 1.00 6.87 6.66 7.14 6.66 6.84 -0.44 18495 1.28 226 62.18 12.00 6.20
544250 Sanofi Cons A1 10.00 4326.55 4290.00 4301.90 4250.00 4259.10 -1.56 50 2.13 20 45.01 5954.00 3967.00
500674 Sanofi India A1 10.00 4010.60 4003.50 4020.20 3992.20 4001.90 -0.22 286 11.44 122 23.26 6717.50 3976.40
514280 Sanrhea Tech X 10.00 133.70 137.15 137.15 135.05 136.70 2.24 286 0.39 10 17.89 179.40 95.20
543358 Sansera Engg A1 2.00 1891.25 1891.30 1891.30 1837.95 1850.50 -2.15 4250 78.96 602 46.24 2010.10 953.00
544217 Sanstar B 2.00 89.55 87.55 90.00 87.55 89.14 -0.46 2209 1.97 320 24.36 114.00 78.51
530035 Santosh Fine XT 10.00 30.43 30.73 30.73 30.73 30.73 0.99 100 0.03 3 76.83 36.81 20.76
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 173663 0.85 76 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 218.60 216.95 216.95 207.90 215.40 -1.46 34738 74.23 924 ******** 368.10 179.45
506906 Saptak Chem. XT 10.00 50.67 51.68 51.68 51.68 51.68 1.99 1293 0.67 5 -20.51 51.68 2.68
519238 Saptarishi A X 10.00 39.79 39.00 39.00 39.00 39.00 -1.99 60 0.02 1 29.10 51.90 22.50
512020 Sarasw.Comm. B 10.00 11937.00 12471.00 12471.00 12471.00 12471.00 4.47 1 0.12 1 63.72 17889.80 9215.00
544230 Saraswati Sa B 10.00 70.79 71.00 75.50 71.00 74.67 5.48 9958 7.25 189 10.01 120.90 63.20
504614 Sarda Energy A1 1.00 528.85 533.75 533.75 517.30 528.95 0.02 10654 55.91 670 17.53 639.95 397.10
532163 Saregama (I) A1 1.00 334.35 333.95 333.95 324.00 329.00 -1.60 21761 71.30 320 33.10 603.00 316.90
526885 Sarla Perfor B 1.00 80.90 80.13 80.13 75.99 77.88 -3.73 13334 10.45 318 9.58 127.90 68.00
530993 Sarthak Glb. XT 10.00 30.87 31.02 31.02 29.33 29.33 -4.99 316 0.09 4 18.68 76.56 19.23
531930 Sarthak Inds X 10.00 30.50 29.89 30.39 29.01 29.14 -4.46 1445 0.42 13 8.50 55.98 26.40
540393 Sarthak Metl B 10.00 73.77 73.00 73.00 73.00 73.00 -1.04 1 0.00 1 26.94 174.45 66.40
514412 Sarup Inds. XT 10.00 177.00 174.30 174.30 173.50 173.50 -1.98 33 0.06 3 69.68 190.00 62.99
543688 Sarveshwar F B 1.00 4.09 4.09 4.10 3.98 4.04 -1.22 146217 5.90 260 16.16 8.96 3.81
539124 Sarvottam Fn X 10.00 21.00 21.10 21.10 21.10 21.10 0.48 26 0.01 2 -140.67 29.44 18.00
532663 Sasken Tech. B 10.00 1248.60 1255.00 1276.00 1236.55 1251.50 0.23 412 5.19 50 48.25 1911.70 1155.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533259 Sastasundar B 10.00 300.05 300.00 300.00 300.00 300.00 -0.02 1 0.00 1 -468.75 375.00 204.70
533202 Satchmo Hold X 10.00 3.68 3.68 3.79 3.52 3.60 -2.17 75945 2.75 70 0.04 4.99 2.56
539201 Satia Inds. B 1.00 62.36 62.36 62.36 60.51 61.25 -1.78 2859 1.75 145 9.83 97.00 58.47
539404 Satin Credit B 10.00 159.15 159.20 160.60 158.95 159.65 0.31 3584 5.72 46 9.18 176.00 131.40
544189 Sattrix Info M 10.00 391.50 392.00 392.00 382.15 382.30 -2.35 1500 5.78 3 65.02 405.65 77.95
539519 Sattva Sukun X 1.00 0.76 0.75 0.79 0.75 0.75 -1.32 625342 4.72 179 10.71 1.35 0.49
502175 Saurash.Cem. B 10.00 75.07 76.79 76.79 72.10 72.90 -2.89 2144 1.56 148 23.59 128.38 67.20
511577 Savani Fin. X 10.00 14.41 15.80 15.90 14.51 15.09 4.72 5854 0.89 39 -3.75 23.30 12.48
532404 Saven Techno X 1.00 44.03 44.00 45.00 41.00 44.59 1.27 13970 6.13 169 14.48 53.80 40.11
512634 Savera Inds. X 10.00 150.00 146.00 148.95 145.40 148.15 -1.23 5699 8.47 19 11.65 168.90 118.00
524667 Savita Oil T B 2.00 354.20 348.25 354.70 347.85 350.05 -1.17 469 1.64 36 17.49 495.00 295.00
531893 Sawaca Enter X 1.00 0.34 0.34 0.35 0.34 0.34 0.00 670982 2.32 335 -17.00 0.68 0.33
544080 Sayaji Hot(I X 10.00 795.00 834.00 834.00 829.00 829.00 4.28 125 1.04 8 23.11 1438.50 661.20
544090 Sayaji Hot(P X 10.00 786.90 814.95 815.00 781.00 800.00 1.66 170 1.37 21 12.83 1100.00 665.00
523710 Sayaji Hotel X 10.00 285.10 285.50 285.50 279.00 285.50 0.14 257 0.73 8 -38.84 322.25 240.00
540728 Sayaji Inds. X 5.00 75.37 68.15 78.80 68.15 73.99 -1.83 2057 1.47 38 -8.51 92.25 53.75
542725 SBC Exports B 1.00 30.34 30.31 30.89 30.00 30.69 1.15 310902 94.82 564 65.30 30.89 10.98
532102 SBEC Sugar X 10.00 31.05 31.00 32.99 29.50 30.76 -0.93 2810 0.87 75 -4.79 65.47 26.85
517360 SBEC Systems X 10.00 17.51 19.09 19.09 17.00 17.79 1.60 935 0.17 20 8.85 45.70 15.78
543959 SBFC Finance A1 10.00 90.86 90.83 94.17 90.35 93.69 3.11 531593 484.22 1093 68.39 123.00 79.27
500112 SBI A1 1.00 1073.40 1071.00 1073.60 1051.00 1066.40 -0.65 225015 2387.88 9866 12.18 1090.00 679.65
539031 SBI BSE100 A1 10.00 296.30 295.60 297.48 295.60 297.48 0.40 2 0.01 2 -- 318.00 248.13
543066 SBI Cards A1 10.00 749.55 744.35 759.15 742.00 756.60 0.94 22538 169.83 1691 34.42 1023.05 725.55
540719 SBI Life Ins A1 10.00 2015.95 1980.20 2028.65 1974.70 1996.75 -0.95 25319 501.79 2200 80.77 2116.00 1380.00
544215 SBI N50EQWGT B 10.00 33.19 33.59 33.60 33.30 33.32 0.39 9680 3.22 16 -- 34.40 26.86
535276 SBI Sensex A1 10.00 923.90 925.97 925.97 918.15 923.36 -0.06 13825 127.50 2263 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 244.80 232.44 234.44 220.01 229.84 -6.11 740543 1692.50 8563 -- 362.08 87.00
590098 SBI-ETF Gold E 1.00 129.48 129.34 132.71 126.68 128.82 -0.51 638072 819.60 5472 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 52.30 52.15 52.15 50.55 51.47 -1.59 4563 2.33 63 -- 54.02 34.93
544010 SBIETFNif1DR B 1000.00 999.99 1000.01 1000.01 1000.01 1000.01 0.00 1 0.01 1 -- 1000.01 995.00
590138 SBIETFNift50 B 10.00 274.45 273.50 275.31 272.53 274.79 0.12 10235 28.03 312 -- 281.99 228.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590137 SBINifty Bnk B 10.00 615.97 609.81 615.97 609.81 615.65 -0.05 164 1.00 129 -- 618.35 486.74
541972 SBISenseNx50 A1 10.00 923.03 923.14 924.82 917.86 924.82 0.19 65 0.60 10 -- 965.00 742.83
526081 SC Agrotech XT 10.00 29.63 29.04 29.05 29.04 29.04 -1.99 14513 4.21 6 484.00 43.80 13.15
531797 Scan Project XT 10.00 82.01 82.01 86.00 78.00 80.02 -2.43 153 0.13 5 27.31 143.85 48.56
511672 Scan Steels X 10.00 30.61 31.80 33.01 31.00 31.36 2.45 50139 15.97 228 9.89 48.50 28.02
526544 Scanpoint Ge X 2.00 2.93 3.09 3.09 2.91 2.97 1.37 16807 0.50 48 74.25 6.48 2.50
505790 Schaeffler A1 2.00 3815.15 3778.05 3850.00 3764.20 3817.15 0.05 1725 65.34 316 56.00 4392.85 2836.55
534139 Schneider El A1 2.00 732.70 732.00 775.75 722.05 770.70 5.19 65936 502.47 3558 71.23 1055.00 516.70
544142 SCI L&A B 10.00 45.30 44.66 46.24 44.22 45.28 -0.04 12114 5.47 121 -10.78 60.30 42.86
538857 Scintilla Co XT 10.00 13.04 13.69 13.69 13.68 13.69 4.98 4909 0.67 11 -6.28 13.69 4.51
544411 Scoda Tube B 10.00 142.50 139.40 139.50 128.85 132.50 -7.02 16040 21.13 437 20.17 230.80 113.95
531234 Scoobeeday G X 10.00 84.66 81.04 88.10 81.04 84.08 -0.69 3980 3.40 53 1201.14 133.48 61.95
533268 Sea TV Ntwrk X 10.00 4.31 4.31 4.35 4.25 4.35 0.93 317 0.01 8 -36.25 9.90 3.53
543782 Sealmatic M 10.00 330.00 326.15 331.00 326.15 330.05 0.02 4140 13.69 13 42.64 564.80 296.24
526807 Seamec B 10.00 1252.50 1252.45 1303.60 1243.15 1292.50 3.19 1390 17.64 220 17.21 1439.95 753.00
514264 Seasons Text X 10.00 17.30 17.17 17.75 17.17 17.75 2.60 1055 0.18 5 -47.97 24.95 13.50
543234 SecMark Cons B 10.00 103.50 101.00 101.00 101.00 101.00 -2.42 1 0.00 1 27.22 174.70 80.10
512161 Securekloud T 5.00 22.23 22.20 22.20 22.20 22.20 -0.13 250 0.06 2 -0.78 34.00 16.13
532993 Sejal Glass B 10.00 670.00 665.80 703.20 665.80 702.75 4.89 2122 14.84 132 37.78 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 28.72 30.13 30.15 28.50 30.15 4.98 575 0.17 15 -0.52 48.81 25.01
538875 Sellwin Trad XT 2.00 8.39 8.34 8.64 7.98 8.20 -2.26 716702 59.10 443 27.33 14.39 2.71
505368 Semac Constr B 10.00 266.35 275.40 275.40 252.35 258.00 -3.13 1052 2.79 27 121.70 567.00 222.30
543936 Senco Gold A1 5.00 313.15 308.05 338.45 304.55 333.10 6.37 105970 344.29 2338 34.41 507.75 227.70
544319 Senores Phar B 10.00 822.05 826.00 836.80 813.80 824.95 0.35 4613 38.08 226 37.40 876.00 457.95
531980 Senthil Info XT 10.00 38.43 36.51 36.51 36.51 36.51 -5.00 621 0.23 3 -8.69 68.05 10.80
532945 SEPC B 10.00 8.43 8.48 9.12 8.31 9.02 7.00 534107 46.92 590 42.95 16.52 7.70
512399 Sera Invt&Fi X 2.00 37.76 38.52 38.95 36.55 38.15 1.03 40172 15.09 127 10.96 49.95 25.61
502450 Sesha.Paper B 2.00 236.90 231.60 237.95 230.00 237.20 0.13 1295 2.98 52 17.90 323.80 213.00
544533 SeshaasaiTec B 10.00 259.35 258.00 261.15 257.55 259.55 0.08 2666 6.91 153 18.89 436.95 231.50
531794 Seshachal Te XT 10.00 82.91 84.50 84.50 81.26 81.26 -1.99 4465 3.76 23 -21.55 84.50 15.00
505075 Setco Automt B 2.00 16.55 16.23 16.54 15.73 15.89 -3.99 10172 1.62 66 -1.96 21.66 11.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524324 Seya Inds. T 10.00 16.27 16.96 16.96 16.96 16.96 4.24 23 0.00 2 -6.06 24.80 13.12
539199 SG Finserve B 10.00 349.20 348.25 387.00 345.70 372.55 6.69 31006 114.34 1104 19.08 460.60 308.00
512329 SG Mart B 1.00 366.75 373.00 373.00 362.50 367.00 0.07 11739 42.84 414 45.03 436.00 290.00
531812 SGN Telecoms XT 1.00 0.72 0.73 0.75 0.70 0.75 4.17 108651 0.80 101 -37.50 1.10 0.56
539450 SH Kelkar B 10.00 161.15 161.20 169.70 156.85 169.25 5.03 8558 14.16 226 15.14 275.20 135.35
538795 Sh.Ajit Pulp X 10.00 236.75 236.80 245.00 225.45 232.15 -1.94 10111 23.72 55 11.00 293.95 180.00
526981 Sh.Bajrang A X 10.00 168.00 168.00 168.00 160.35 163.55 -2.65 1072 1.75 31 4.07 249.50 133.15
500387 Sh.Cements A1 10.00 27212.50 27160.05 27399.95 27100.00 27346.35 0.49 85 23.13 77 57.40 32508.20 25389.00
502180 Sh.Digv.Cem. B 10.00 75.42 76.01 78.27 70.00 71.77 -4.84 52083 37.86 481 28.26 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 249.25 247.25 247.25 230.00 244.65 -1.85 1315 3.15 67 12.11 389.90 223.60
539470 Sh.Ganesh Bi X 1.00 0.66 0.65 0.70 0.65 0.66 0.00 963434 6.46 348 -66.00 1.14 0.57
530797 Sh.Ganesh El X 10.00 14.20 13.95 13.95 13.95 13.95 -1.76 1 0.00 1 -2.42 33.20 13.95
540737 Sh.Ganesh Rm X 10.00 453.55 464.00 470.50 448.00 466.05 2.76 4885 22.65 143 33.08 855.20 381.10
537709 Sh.Hanuman S XT 10.00 4.58 4.58 4.64 4.44 4.48 -2.18 8571 0.39 36 -7.86 6.50 4.43
524336 Sh.Hari Chem XT 10.00 114.50 110.30 113.30 110.30 113.25 -1.09 102 0.11 3 20.22 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 678.40 663.00 668.75 650.00 659.55 -2.78 293 1.93 38 11.57 1279.95 590.20
516106 Sh.Karthik P X 5.00 6.88 6.77 6.77 6.77 6.77 -1.60 285 0.02 8 135.40 11.50 6.35
530977 Sh.Keshav Ce XT 10.00 167.00 169.90 169.90 169.90 169.90 1.74 260 0.44 6 16990.00 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 94.43 93.96 94.43 93.96 94.43 0.00 11 0.01 2 46.52 135.20 29.70
531080 Sh.Krishna D X 10.00 35.15 35.15 35.40 34.50 34.93 -0.63 4591 1.61 8 17.55 48.90 30.00
531962 Sh.Metalloys XT 10.00 51.74 49.20 53.88 49.17 49.60 -4.14 6228 3.16 77 20.24 62.30 27.95
527005 Sh.Pacetroni X 10.00 149.95 149.95 149.95 135.00 138.65 -7.54 1414 2.00 27 23.42 283.14 61.11
533110 Sh.Precoated X 10.00 11.02 11.03 11.57 11.03 11.04 0.18 1090 0.13 9 -7.51 19.00 10.44
503837 Sh.Rajs.Synt XT 10.00 10.97 11.51 11.51 11.19 11.19 2.01 51 0.01 3 -3.04 20.28 9.15
532310 Sh.Rama Mult B 5.00 60.00 60.13 60.71 59.15 60.41 0.68 9407 5.65 192 14.25 71.55 30.90
500356 Sh.Rama News B 10.00 30.00 30.00 30.79 30.00 30.79 2.63 353 0.11 13 -4.26 45.20 19.02
544458 Sh.Refrigera M 2.00 171.65 173.10 183.95 169.55 178.90 4.22 60000 105.85 108 47.08 311.50 153.00
513488 Sh.Steel Wir X 10.00 19.90 20.98 20.98 19.49 20.60 3.52 4395 0.89 34 -7.83 40.00 18.00
544249 Sh.Tirupati B 10.00 33.27 33.84 33.84 32.71 33.19 -0.24 1544 0.51 63 16.60 67.90 32.00
538092 Sh.Vasuprada X 10.00 108.45 108.00 108.45 106.75 108.35 -0.09 122 0.13 18 21.71 133.10 98.00
544685 Shadowfax Te B 10.00 114.15 112.70 117.00 111.80 114.80 0.57 105347 120.73 1857 1043.64 119.55 98.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533275 Shah Meta B 1.00 4.78 4.76 5.11 4.76 4.90 2.51 396913 19.51 132 30.63 5.56 2.72
526508 Shahi Shippi XT 10.00 15.35 15.39 15.97 15.35 15.67 2.08 341 0.05 20 -7.46 25.95 13.25
542862 Shahlon Silk XT 2.00 24.01 23.61 24.48 23.02 23.71 -1.25 14606 3.48 24 59.28 32.90 12.52
501423 Shaily Engg. A1 2.00 2036.45 2036.50 2039.40 1961.95 2013.60 -1.12 6055 121.10 776 63.30 2799.20 1304.65
526841 Shakti Press X 10.00 25.69 25.80 26.90 24.71 26.77 4.20 1622 0.42 21 52.49 39.38 22.50
531431 Shakti Pumps A1 10.00 622.50 621.95 624.45 605.15 622.45 -0.01 26414 162.00 1055 19.12 1047.00 549.00
540797 Shalby B 10.00 172.05 172.20 175.00 168.40 174.05 1.16 1797 3.10 92 424.51 274.50 160.75
511754 Shalib.Finan X 10.00 95.56 95.21 96.50 91.20 94.56 -1.05 3964 3.75 45 15.81 170.00 91.00
539895 Shalimar Agn XT 1.00 29.77 31.25 31.25 28.29 30.74 3.26 87992 26.90 381 307.40 72.20 7.70
509874 Shalimar Pai B 2.00 61.66 62.08 63.00 60.95 62.83 1.90 3096 1.92 81 -8.16 138.50 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 54116 0.27 106 -49.00 0.52 0.49
532455 Shalimar Wir X 2.00 19.50 18.51 19.50 18.51 19.13 -1.90 1906 0.36 46 21.74 25.75 18.00
540259 Shangar Deco X 1.00 0.25 0.25 0.26 0.24 0.25 0.00 1687494 4.18 247 -- 1.11 0.24
542232 Shankar Lal B 10.00 58.31 58.50 58.50 57.00 57.00 -2.25 6 0.00 3 30.48 91.20 52.03
540425 Shankara Bld B 10.00 104.05 104.10 112.00 103.85 110.45 6.15 86854 96.02 1479 6.47 365.62 100.15
544517 Shankara Bui B 10.00 826.55 847.05 847.05 799.35 800.25 -3.18 2177 18.02 238 -- 898.05 633.40
544365 Shanmuga Hos M 10.00 40.80 42.49 42.49 42.37 42.37 3.85 4000 1.70 2 10.98 56.76 31.00
512297 Shantai Inds XT 2.00 28.50 29.07 29.07 29.07 29.07 2.00 6825 1.98 14 88.09 29.07 9.49
531925 Shantanu She X 10.00 1.42 1.25 1.41 1.25 1.36 -4.23 1512 0.02 16 1.23 1.90 1.15
539921 Shanti Educ. X 1.00 175.85 181.95 181.95 171.05 172.65 -1.82 179723 311.27 579 401.51 200.00 63.15
522034 Shanti Gear B 1.00 452.00 453.70 458.15 450.60 454.20 0.49 543 2.48 26 42.06 620.70 386.00
544459 Shanti Gold B 10.00 201.55 201.00 206.00 198.50 204.45 1.44 13470 27.15 391 13.90 274.05 184.05
534708 Shanti Guru M 10.00 10.19 11.20 11.20 9.20 9.87 -3.14 60000 6.58 18 -- 13.96 6.10
543598 Shantidoot I MT 10.00 185.20 194.45 194.45 194.45 194.45 4.99 400 0.78 1 24.99 355.50 152.00
539584 Sharanam Inf Z 1.00 0.26 0.26 0.26 0.25 0.25 -3.85 2158860 5.44 387 2.78 0.97 0.25
519397 Sharat Inds. X 10.00 173.05 171.50 171.50 165.00 168.45 -2.66 172692 291.00 291 46.28 179.00 59.00
538666 Sharda Cropc A1 10.00 1164.90 1161.65 1206.70 1145.85 1189.85 2.14 35924 424.46 2300 18.97 1206.70 440.05
513548 Sharda Ispat X 10.00 166.85 166.85 187.35 166.85 187.35 12.29 119 0.20 15 33.40 382.90 164.50
535602 Sharda Motor B 2.00 897.95 898.00 898.00 865.85 876.25 -2.42 1205 10.67 167 15.06 1258.00 625.00
512393 Shardul Sec. X 2.00 31.00 32.45 32.45 28.75 31.95 3.06 1358 0.40 25 -5.07 73.45 28.66
540725 Share I Secu B 2.00 149.95 150.00 150.00 147.05 148.40 -1.03 2541 3.76 78 11.42 237.25 127.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544251 Share Samadh M 10.00 53.90 50.01 50.01 50.01 50.01 -7.22 1600 0.80 1 15.68 87.00 47.10
590109 Shariah BeEs B 10.00 507.62 504.11 505.40 500.01 505.16 -0.48 1057 5.32 134 -- 529.39 457.56
540786 Sharika Ent. B 5.00 12.29 12.40 12.46 12.15 12.23 -0.49 14632 1.79 63 87.36 22.24 11.90
524548 Sharma E.Hos X 10.00 100.35 112.90 112.90 100.10 110.00 9.62 573 0.62 27 27.78 233.90 59.51
523449 Sharp (I) X 10.00 40.71 42.00 44.00 41.00 42.01 3.19 3310 1.41 27 -4.89 90.90 37.03
538212 Sharp Invest X 1.00 0.40 0.40 0.48 0.39 0.44 10.00 1111871 4.84 385 -- 1.30 0.28
543341 Sharpline Br X 10.00 10.19 10.00 11.49 10.00 10.55 3.53 5382 0.58 41 12.87 15.80 7.58
544506 Sharvaya Met M 10.00 143.45 149.10 152.00 145.00 146.30 1.99 31200 45.72 34 11.73 219.00 138.00
540147 Shashijit In X 2.00 3.17 3.30 3.30 3.00 3.02 -4.73 1145 0.04 21 -8.88 8.14 2.68
544686 Shayona Engg MT 10.00 142.05 142.00 145.00 142.00 142.00 -0.04 78000 112.94 37 22.83 154.00 137.40
540203 Sheela Foam A1 5.00 610.80 600.00 604.00 585.70 588.50 -3.65 4694 27.85 296 71.25 882.00 498.05
540757 Sheetal Cool B 10.00 334.55 339.85 339.85 325.55 334.60 0.01 262 0.87 19 25.44 372.30 190.40
533301 Shekhawati I B 10.00 14.66 14.90 15.16 14.72 14.77 0.75 3011 0.45 29 12.73 26.95 12.35
526839 Shelter Infr X 10.00 12.93 14.19 14.19 13.00 13.00 0.54 65 0.01 11 52.00 19.00 11.53
543963 Shelter Phar M 10.00 41.84 40.10 40.10 40.10 40.10 -4.16 3000 1.20 1 11.33 55.80 30.21
538685 Shemaroo Ent B 10.00 103.30 103.00 103.00 98.50 99.98 -3.21 1167 1.17 39 -1.80 160.65 88.45
530757 Shentracon C XT 10.00 48.58 49.55 49.55 49.55 49.55 2.00 100 0.05 1 -34.41 49.55 16.65
526117 Shervani Ind X 10.00 395.00 381.85 423.95 381.85 400.00 1.27 87 0.35 15 39.53 569.90 341.65
539111 Sheshadri In X 10.00 20.59 22.64 22.64 19.51 20.90 1.51 1255 0.25 9 1.41 25.77 13.10
526137 Shetron X 10.00 113.75 113.20 127.90 113.20 119.45 5.01 2833 3.47 42 60.03 184.95 104.00
526883 Shikhar Cons XT 10.00 20.47 20.07 20.27 20.07 20.07 -1.95 22218 4.46 45 -91.23 20.47 1.80
531201 Shilchar Tec B 10.00 3936.65 3888.80 3934.10 3800.00 3824.60 -2.85 3420 131.76 801 23.63 6125.00 2804.00
513709 Shilp Gravur X 10.00 180.00 178.00 185.25 178.00 184.30 2.39 1261 2.27 61 18.88 330.95 175.05
530549 Shilpa Medi. A1 1.00 316.55 316.55 332.60 303.00 314.45 -0.66 85266 270.93 4340 44.79 501.60 260.00
543244 Shine Fashio M 5.00 27.13 27.00 27.00 24.80 25.49 -6.04 24000 6.16 6 110.83 66.00 24.80
544607 Shining Tool M 10.00 60.55 61.00 61.00 61.00 61.00 0.74 3600 2.20 3 19.18 104.00 55.11
523598 Shipp.Corpn. A1 10.00 223.05 222.95 222.95 219.10 221.70 -0.61 82186 181.36 1192 12.84 280.00 138.25
544646 Shipwaves On M 1.00 5.31 5.29 5.29 5.05 5.07 -4.52 400000 20.41 39 6.58 12.00 4.10
540693 Shish Inds T 1.00 12.44 12.20 12.21 12.20 12.20 -1.93 1054300 128.64 458 50.83 19.14 7.10
544272 Shiv Texchem M 10.00 151.60 149.00 158.85 149.00 158.80 4.75 22000 33.71 39 12.22 321.90 95.00
513097 Shiv.Bimetal B 2.00 453.25 453.30 490.50 444.50 484.70 6.94 7196 34.12 298 32.12 604.00 378.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532323 Shiva Cement X 2.00 20.78 20.99 21.25 20.01 20.38 -1.92 288896 59.60 568 -4.00 42.74 18.80
530433 Shiva Global X 10.00 38.70 38.70 38.70 37.80 37.81 -2.30 851 0.32 9 3.79 52.65 28.35
540072 Shiva Granit MT 10.00 12.01 12.49 12.49 12.49 12.49 4.00 20000 2.50 2 -41.63 23.30 7.01
540961 Shiva Mills B 10.00 59.47 57.50 57.50 57.50 57.50 -3.31 68 0.04 4 -16.43 94.56 51.65
511108 Shiva Texyar B 10.00 174.70 165.00 174.00 165.00 174.00 -0.40 75 0.13 8 13.90 249.50 157.15
522237 Shivagrico X 10.00 27.37 27.91 27.91 26.55 26.60 -2.81 334 0.09 9 31.67 36.22 21.00
539148 Shivalik Ras B 5.00 296.65 292.65 292.80 283.20 286.25 -3.51 5320 15.21 160 32.13 797.95 283.20
532776 Shivam Autot B 2.00 22.30 23.50 23.50 21.67 22.27 -0.13 774 0.17 17 -5.17 39.80 18.42
544165 Shivam Chem. M 10.00 83.89 84.99 84.99 81.50 83.25 -0.76 12000 9.94 8 38.90 89.70 45.00
538520 Shivamshree XT 1.00 2.20 2.22 2.22 2.09 2.09 -5.00 3541 0.07 16 -14.93 2.66 1.52
539593 Shivansh Fin X 10.00 6.86 7.44 7.44 6.60 6.73 -1.90 3163 0.22 18 32.05 10.57 4.83
544582 Shlokka Dyes M 10.00 25.62 26.50 26.90 26.50 26.90 5.00 14400 3.86 10 5.75 90.00 22.13
532638 Shoppers St B 5.00 392.95 393.00 400.00 382.50 395.00 0.52 975 3.83 70 -245.34 610.00 321.45
531771 Shraddha Pri X 10.00 181.20 181.15 183.95 180.05 182.65 0.80 8921 16.28 48 22.11 258.90 100.00
543976 Shradha AI X 2.00 29.82 29.80 30.80 29.59 30.37 1.84 6693 2.02 161 16.33 52.00 27.50
521131 Shree Bhavya X 10.00 26.36 26.53 27.93 26.53 27.58 4.63 221 0.06 7 9.85 33.54 21.00
539334 Shree Pushka B 10.00 339.05 334.90 336.80 325.70 331.20 -2.32 338 1.12 25 14.95 476.60 221.10
532670 Shree Renuka A1 1.00 24.76 25.35 25.35 24.33 24.68 -0.32 124507 30.71 542 -7.07 36.70 22.86
538975 Shree Secur. Z 1.00 0.22 0.22 0.22 0.21 0.22 0.00 920132 1.98 162 22.00 0.35 0.20
544490 Shreeji Ship B 10.00 385.80 390.00 397.60 379.90 382.75 -0.79 75499 291.94 1925 44.15 397.60 221.55
540738 Shreeji Trns B 2.00 8.37 8.54 8.76 8.25 8.47 1.19 20045 1.70 101 21.72 15.99 7.80
544372 Shreenath Pa M 10.00 12.46 13.99 14.65 13.70 14.64 17.50 33000 4.65 11 6.57 35.20 12.42
516016 Shreyans Ind B 10.00 173.10 172.90 172.90 169.05 170.25 -1.65 215 0.37 56 5.00 268.00 159.35
526335 Shreyas Inte XT 10.00 7.47 7.83 7.84 7.10 7.21 -3.48 9645 0.72 30 -40.06 12.38 6.90
523309 Shri Gang I X 10.00 68.09 67.95 68.21 66.70 68.12 0.04 899 0.61 15 10.71 138.40 61.41
531322 Shri Shakti B 10.00 1.69 1.70 1.76 1.70 1.71 1.18 10532 0.18 11 -1.74 3.00 1.45
543373 Shri Venk.Re M 10.00 270.00 290.00 291.00 258.65 275.05 1.87 5000 13.55 7 40.99 333.80 181.00
544074 ShriBalajiVa M 10.00 84.70 84.15 84.50 84.05 84.35 -0.41 7800 6.57 10 10.70 140.80 80.00
508961 Shricon Inds XT 10.00 214.65 203.95 203.95 203.95 203.95 -4.98 1 0.00 1 42.14 240.45 122.55
544512 Shringar Hou B 10.00 222.45 223.85 224.85 218.00 219.60 -1.28 16348 36.05 416 26.65 250.20 177.40
531359 Shriram Asse X 10.00 298.20 299.95 310.50 292.50 306.60 2.82 5872 17.96 112 -29.62 690.00 288.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511218 Shriram Fin. A1 2.00 991.55 986.35 1005.15 973.65 1002.40 1.09 67529 668.68 2074 20.62 1044.40 526.00
544344 Shriram Pist A1 10.00 3033.85 3033.85 3058.85 2940.00 2970.45 -2.09 4447 132.85 610 25.30 3416.50 1556.00
543419 Shriram Prop B 10.00 77.55 76.40 76.84 74.75 76.35 -1.55 15381 11.70 240 14.49 105.57 63.13
511411 Shristi Infr X 10.00 27.48 32.95 32.95 27.50 28.02 1.97 444 0.13 50 -9.22 48.60 26.20
511493 Shrydus Ind. X 10.00 3.76 3.75 4.14 3.75 3.87 2.93 80999 3.21 124 2.69 9.77 2.85
542019 Shubham Poly T 10.00 63.49 64.50 64.50 60.75 62.86 -0.99 6444 4.03 37 98.22 79.00 17.00
531506 Shukra Bulli XT 10.00 43.58 43.58 43.58 43.56 43.56 -0.05 97 0.04 4 -2178.00 50.38 16.78
523790 Shukra Jewel P 10.00 7.69 7.69 7.69 7.69 7.69 0.00 1000 0.08 1 19.72 17.10 7.25
524632 Shukra Pharm XT 1.00 40.43 42.45 42.45 42.45 42.45 5.00 51819 22.00 133 157.22 65.26 11.74
539252 Shyam C.Ferr T 1.00 5.78 5.68 6.06 5.62 6.05 4.67 13931 0.81 46 8.77 11.39 4.86
543299 Shyam Metali A1 10.00 862.45 856.05 862.40 844.85 860.10 -0.27 3536 30.15 383 24.75 1000.90 661.95
517411 Shyam Teleco B 10.00 10.28 9.40 10.38 9.40 9.89 -3.79 2000 0.20 2 -2.08 19.55 9.40
531219 Shyama Compu P 10.00 4.10 4.30 4.30 4.00 4.00 -2.44 7200 0.30 14 23.53 6.30 2.95
505515 Shyamkam.Inv X 10.00 10.87 10.51 12.39 10.51 11.76 8.19 32163 3.79 69 17.55 15.30 6.73
530907 SI Capital X 10.00 30.65 30.60 32.18 30.60 32.18 4.99 90 0.03 3 22.19 48.65 25.30
520141 Sibar Auto X 10.00 7.89 7.75 8.19 7.52 8.19 3.80 1898 0.15 31 -25.59 12.66 7.00
533014 Sicagen (I) X 10.00 58.68 59.00 59.00 56.35 57.65 -1.76 6256 3.59 41 12.98 81.75 49.51
520086 Sical Logist T 10.00 91.90 89.75 91.90 87.31 90.83 -1.16 178 0.16 14 -378.46 126.15 78.55
530439 Siddha Vent. X 10.00 5.28 5.28 5.28 5.23 5.23 -0.95 3127 0.17 11 6.62 12.00 4.70
526877 Siddhesw.Gar XT 10.00 24.44 25.22 25.22 24.99 24.99 2.25 51 0.01 5 833.00 25.85 12.37
532217 SIEL Financl XT 10.00 42.49 41.65 41.65 41.65 41.65 -1.98 432 0.18 6 -80.10 69.13 6.93
500550 Siemens A1 2.00 3299.45 3298.85 3324.00 3133.00 3177.20 -3.71 39640 1276.96 10342 53.77 3411.50 2266.14
544390 Siemens Ener B 2.00 2596.20 2585.45 2750.00 2585.45 2740.10 5.54 70451 1905.81 5364 88.71 3624.00 2105.15
543389 Sigachi Ind. B 1.00 24.37 24.26 24.35 23.17 23.99 -1.56 553834 131.04 1204 -16.66 59.50 18.90
543917 Sigma Solve B 1.00 51.32 50.14 51.40 49.40 51.06 -0.51 5154 2.59 76 20.76 65.30 22.10
543990 SignatureGl. A1 1.00 886.80 886.90 894.65 847.65 891.30 0.51 20770 180.34 763 497.93 1340.35 774.20
512131 Signet Inds. B 10.00 48.69 48.80 49.42 48.80 49.42 1.50 364 0.18 5 9.03 81.75 39.00
544117 Signpost (I) B 2.00 208.10 206.50 210.00 205.40 207.55 -0.26 572 1.18 29 29.52 338.30 179.65
544585 Sihora Inds. M 10.00 56.00 54.00 56.00 54.00 56.00 0.00 4000 2.20 2 15.95 70.00 50.10
523606 Sika Inter. B 2.00 834.90 844.70 858.70 825.50 836.95 0.25 12561 105.70 718 51.66 1624.95 430.46
524642 Sikozy Realt X 1.00 1.05 1.15 1.15 1.15 1.15 9.52 1608 0.02 12 -23.00 1.47 0.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521194 SIL Invt. B 10.00 461.90 458.15 458.15 443.00 443.00 -4.09 77 0.35 13 12.17 772.20 427.80
543615 Silicon Rent M 10.00 93.01 97.94 97.94 82.30 85.13 -8.47 62400 53.56 66 13.02 252.70 82.30
531635 Silver Oak XT 10.00 93.89 94.00 94.00 90.10 90.37 -3.75 254 0.24 18 -32.98 208.65 60.05
543525 Silver T Tec B 10.00 1345.05 1369.95 1381.80 1305.20 1364.85 1.47 7292 99.32 365 54.55 1695.50 621.00
500389 Silverline T X 10.00 11.51 12.08 12.08 12.07 12.08 4.95 8212396 992.00 3519 -1208.00 20.75 7.42
544662 Simandhar Im T 10.00 120.95 123.35 123.35 123.35 123.35 1.98 76 0.09 4 -4111.67 123.35 21.50
539742 Simbhaoli Sg Z 10.00 9.09 8.91 9.10 8.91 9.06 -0.33 578 0.05 13 3.99 20.17 8.73
507998 Simmonds-Mar X 2.00 131.00 134.75 146.90 132.15 141.40 7.94 70205 98.39 544 15.42 162.90 88.00
513472 Simplex Cast X 10.00 488.85 494.70 507.90 475.30 499.10 2.10 45065 222.63 206 57.70 623.50 189.85
523838 Simplex Infr B 2.00 226.80 223.65 226.30 223.65 224.00 -1.23 206 0.46 17 39.02 343.80 188.35
533019 Simplex Pap. X 1000.00 1645.00 1723.90 1723.90 1723.90 1723.90 4.80 1 0.02 1 -39.79 2680.00 1364.40
503229 Simplex Real X 10.00 161.65 167.10 167.10 167.10 167.10 3.37 1 0.00 1 -40.66 243.35 142.40
519566 Simran Farms X 10.00 171.20 174.95 175.00 168.50 175.00 2.22 1821 3.13 29 -33.65 244.00 142.10
523023 Sinclairs Ht B 2.00 76.54 78.25 79.72 76.88 79.14 3.40 3158 2.49 48 29.64 114.80 73.25
532029 Sindhu Trade B 1.00 25.02 25.03 26.29 24.56 25.61 2.36 116920 29.75 401 -106.71 39.25 12.90
505729 Singer (I) X 2.00 65.85 65.41 65.85 65.22 65.31 -0.82 18671 12.19 39 51.02 95.70 49.00
532879 Sir ShadiLal X 10.00 256.00 256.05 256.10 256.05 256.05 0.02 130 0.33 4 -5.66 311.85 201.00
543686 Sirca Paints B 10.00 480.10 478.90 478.90 462.20 464.55 -3.24 9390 44.14 228 42.93 539.00 234.00
540673 SIS B 5.00 351.45 345.20 346.30 339.55 341.25 -2.90 987 3.40 104 -25.62 401.20 289.20
512589 Sita Enter. X 10.00 147.75 154.80 159.40 150.00 150.00 1.52 327 0.51 14 8.57 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 47061 0.23 57 -0.21 0.70 0.49
544047 Siyaram Recy M 10.00 59.59 60.00 60.15 55.00 55.96 -6.09 120000 67.88 68 15.94 157.00 43.60
503811 Siyaram Silk B 2.00 566.20 566.20 566.20 555.00 561.55 -0.82 1172 6.57 143 12.41 849.65 494.05
513496 Sizemasters XT 10.00 239.50 242.00 242.00 240.00 240.00 0.21 386 0.93 12 75.47 242.00 110.55
543387 SJS Enterp. A1 10.00 1785.75 1785.75 1785.75 1734.70 1758.65 -1.52 1515 26.55 267 36.14 1888.90 809.50
533206 SJVN A1 10.00 72.20 72.00 72.57 71.65 72.28 0.11 388659 280.41 2519 50.90 107.50 68.17
544584 SK Minerals M 10.00 135.00 135.00 135.00 135.00 135.00 0.00 1000 1.35 1 15.10 203.85 117.05
544572 SKF (Indl.) B 10.00 2496.85 2461.05 2503.45 2461.05 2500.00 0.13 186 4.64 47 -- 2799.95 2330.00
500472 SKF India A1 10.00 1764.40 1732.70 1766.65 1721.30 1750.20 -0.80 1993 34.76 275 16.13 2395.85 1627.50
538562 Skipper A1 1.00 388.80 387.90 389.95 381.65 386.50 -0.59 3728 14.38 210 23.84 588.30 327.39
532143 SKM Egg.Prod B 5.00 192.75 184.05 201.45 184.05 197.50 2.46 29076 55.65 594 13.44 232.35 75.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531169 SKP Sec. X 10.00 105.80 106.30 108.90 98.95 106.05 0.24 2363 2.43 52 -220.94 163.00 85.05
541967 Sky Gold & D A1 10.00 313.25 312.50 322.75 305.00 319.50 2.00 37876 118.93 913 26.69 403.90 245.95
526479 Sky Inds. X 10.00 87.92 82.40 89.00 82.40 87.22 -0.80 1350 1.16 18 13.16 138.95 77.77
505650 Skyline Mill X 1.00 22.44 22.85 22.85 20.72 21.00 -6.42 1093 0.23 19 -175.00 36.54 14.00
539494 Smart Finsec X 1.00 8.13 8.09 8.40 8.02 8.05 -0.98 6751 0.55 65 24.39 17.57 7.22
544447 Smartworks C B 10.00 452.15 449.50 463.00 447.05 455.20 0.67 257 1.17 34 -82.31 618.30 393.35
543263 SMC Global B 2.00 85.57 87.20 87.20 83.40 84.04 -1.79 40395 34.45 491 20.80 94.80 49.50
513418 Smiths & Fou X 1.00 4.98 4.95 4.95 4.65 4.82 -3.21 29023 1.38 76 43.82 7.48 4.60
505192 SML Mahindra B 10.00 3783.50 3730.00 3814.35 3699.00 3722.00 -1.63 2395 89.66 289 33.98 4744.90 1030.90
540686 Smruthi Org. X 10.00 118.80 120.75 120.75 117.00 117.15 -1.39 39 0.05 9 28.71 164.00 103.00
532815 SMS Pharma B 1.00 320.85 322.00 328.30 315.50 316.00 -1.51 2686 8.66 102 35.11 359.95 175.00
538563 SMT Engg. XT 10.00 308.05 314.20 314.20 314.20 314.20 2.00 1 0.00 1 47.61 314.20 9.75
505827 SNL Bearings X 10.00 360.00 365.00 367.50 358.00 361.35 0.38 482 1.73 23 11.49 429.95 320.80
538635 Snowman Log. B 10.00 42.39 43.49 44.40 41.19 43.18 1.86 30400 13.00 478 254.00 64.44 35.70
532784 Sobha A1 10.00 1495.35 1475.65 1518.00 1470.50 1514.65 1.29 3803 56.99 494 113.71 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 812.30 815.90 815.90 771.70 776.35 -4.43 736 5.79 56 30.27 920.60 264.60
544257 Sodhani Acad M 10.00 195.05 195.00 195.00 195.00 195.00 -0.03 500 0.98 1 60.75 348.00 175.05
544560 Sodhani Capi M 10.00 71.00 70.85 71.80 70.85 71.80 1.13 8000 5.71 4 26.11 148.97 60.08
538923 Sofcom Systm X 10.00 32.48 32.55 33.99 30.31 31.52 -2.96 365029 120.33 704 116.74 97.50 30.20
531529 Softrak Bio X 1.00 2.19 2.20 2.28 2.09 2.12 -3.20 156616 3.40 214 212.00 4.37 1.46
532344 Softsol (I) X 10.00 215.00 200.50 242.75 200.00 230.00 6.98 306 0.64 33 16.57 316.30 185.25
543470 Softtech Eng B 10.00 285.00 302.00 302.00 286.05 286.05 0.37 272 0.81 31 291.89 419.85 276.00
532725 Solar Inds. A1 2.00 13380.90 13447.80 13447.85 12862.60 13000.95 -2.84 4960 645.75 1038 81.02 17805.00 8479.30
541540 Solara Activ B 10.00 524.15 526.45 528.95 462.30 471.20 -10.10 19371 95.37 1174 266.21 734.20 441.10
544354 Solarium Gre M 10.00 204.20 204.20 206.40 200.00 205.35 0.56 9900 20.16 32 27.49 484.00 189.95
544532 Solarworld B 5.00 222.45 222.20 223.75 215.80 221.70 -0.34 3951 8.69 145 23.76 389.00 215.15
513699 Solid Stone X 10.00 27.96 28.40 28.40 26.00 26.48 -5.29 931 0.25 67 22.25 41.30 24.41
522152 Solitair Mac X 10.00 104.41 100.21 106.99 100.21 106.28 1.79 90 0.10 7 46.41 172.80 91.05
544539 Solvex Edibl MT 10.00 27.72 28.70 28.70 28.00 28.00 1.01 44800 12.56 3 6.13 68.00 26.50
511571 Som Datt Fin X 10.00 112.00 108.10 112.90 108.10 110.35 -1.47 426 0.47 26 -36.06 172.03 65.28
507514 Som Distill. B 2.00 89.08 87.50 87.69 85.50 86.38 -3.03 32075 27.72 433 16.30 173.15 83.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516038 Soma Papers XT 10.00 208.15 218.55 218.55 217.95 218.55 5.00 1994 4.36 33 133.26 290.95 43.90
521034 Soma Textile T 10.00 112.70 110.70 114.95 110.70 111.80 -0.80 1302 1.47 14 127.05 164.00 34.65
531548 Somany Ceram B 2.00 398.75 398.80 402.45 396.45 399.40 0.16 1042 4.16 70 25.31 623.00 373.05
533001 Somi Convey. B 10.00 91.65 92.90 108.40 89.19 100.14 9.26 21284 20.90 761 26.56 218.40 85.00
543300 Sona BLW Pre A1 10.00 524.70 521.00 523.00 506.10 513.55 -2.13 82639 423.91 3288 52.14 559.40 379.80
526901 Sonal Adhesi X 10.00 40.68 40.68 40.68 38.10 40.00 -1.67 618 0.24 16 17.17 66.80 36.46
538943 Sonal Mercat XT 10.00 108.50 106.00 113.90 106.00 107.50 -0.92 1504 1.67 19 4.82 153.33 78.00
543924 Sonalis Cons M 10.00 64.00 62.01 64.00 61.02 64.00 0.00 14000 8.82 7 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 309.35 307.10 307.95 301.15 306.10 -1.05 27062 82.26 848 19.41 499.00 286.39
539378 Soni Medicar XT 10.00 95.70 95.70 95.70 95.70 95.70 0.00 1 0.00 1 -41.25 114.15 29.50
531398 Source Nat.F X 10.00 135.00 138.00 138.00 133.80 134.00 -0.74 1080 1.46 15 28.94 216.00 118.95
514454 South.Latex XT 10.00 26.72 26.72 26.73 26.72 26.73 0.04 9 0.00 4 78.62 89.88 18.01
513498 South.Magnes X 10.00 87.72 82.20 89.95 82.20 83.94 -4.31 2814 2.36 80 64.57 185.00 80.30
540174 Southern Inf X 10.00 22.51 22.59 22.60 22.59 22.60 0.40 106 0.02 2 113.00 40.01 20.90
523826 Sovereign Di XT 10.00 24.09 24.90 25.00 24.34 24.99 3.74 3503 0.87 42 -3.03 50.49 19.13
540048 SP Apparels B 10.00 728.10 737.15 737.15 695.00 706.00 -3.04 1997 14.05 141 16.00 990.00 585.00
530289 SP Capital X 10.00 56.81 64.00 64.00 57.00 57.07 0.46 3588 2.07 26 7.56 76.80 38.00
541890 Space Incuba XT 1.00 0.29 0.30 0.30 0.28 0.30 3.45 910912 2.72 278 1.07 0.42 0.14
542759 Spandana S F B 10.00 250.15 248.65 249.85 244.80 248.15 -0.80 3273 8.10 177 -1.55 339.51 204.18
531370 Sparc Elec. X 10.00 5.35 5.74 5.74 5.35 5.35 0.00 16756 0.95 22 -2.38 15.05 4.21
530037 Sparkle Gold XT 10.00 68.58 71.00 71.00 70.89 71.00 3.53 3149 2.23 8 29.71 110.25 44.10
534425 Special.Rest B 10.00 111.80 111.05 111.05 109.25 109.85 -1.74 503 0.55 24 24.47 157.95 100.35
531982 Spect.Foods X 10.00 14.79 15.10 15.10 14.90 15.07 1.89 3061 0.46 18 -38.64 31.95 12.95
513687 Spectra Ind. Z 10.00 5.58 5.70 5.70 5.55 5.60 0.36 2810 0.16 13 -1.60 6.55 3.46
517166 Spel Semicon X 10.00 158.00 158.00 159.25 152.00 154.05 -2.50 40007 61.65 1133 -22.99 262.80 100.05
542337 Spencers Ret B 5.00 39.79 39.15 39.80 37.95 38.55 -3.12 14997 5.77 182 -1.44 83.35 29.95
526161 Spenta Intl. X 10.00 82.41 82.45 85.60 82.00 82.15 -0.32 91 0.08 9 36.03 168.90 72.80
590030 SPIC B 10.00 71.18 71.00 71.38 69.63 69.98 -1.69 24605 17.23 449 7.66 128.10 68.61
526827 Spice Island XT 10.00 260.65 273.00 273.65 271.50 273.65 4.99 36260 99.14 412 47.84 273.65 31.60
500285 Spicejet A1 10.00 22.79 22.61 22.85 22.05 22.16 -2.76 5444602 1221.68 7831 -6.86 56.80 21.90
544392 Spinaroo Com M 10.00 47.05 47.50 47.50 44.70 44.70 -4.99 18000 8.33 9 22.35 83.77 26.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532651 SPL Inds. B 10.00 29.28 28.90 28.90 28.90 28.90 -1.30 1 0.00 1 21.25 55.00 26.60
500402 SPML Infra B 2.00 182.50 178.10 181.20 176.00 179.30 -1.75 7385 13.15 151 28.19 321.70 137.00
539221 Sportking B 1.00 104.69 107.00 107.00 100.10 101.50 -3.05 9829 10.00 271 11.24 139.50 69.97
540079 Sprayking B 1.00 1.80 1.81 1.84 1.75 1.81 0.56 183709 3.27 278 4.76 4.60 1.57
531205 Spright Agro X 1.00 0.62 0.61 0.64 0.58 0.63 1.61 11336738 70.01 2535 5.73 8.11 0.52
526532 Square Four X 5.00 8.22 8.73 8.73 8.25 8.70 5.84 37 0.00 3 -66.92 13.00 7.30
532842 Sr.Rayl.Hi-S B 10.00 456.05 454.80 465.35 447.40 458.90 0.62 887 4.02 42 8.82 717.05 437.90
514248 Sreechem Res P 10.00 44.73 44.73 45.50 44.73 45.28 1.23 800 0.36 8 -38.70 54.05 29.26
535601 Sreeleathers B 10.00 212.55 212.70 213.60 207.10 209.05 -1.65 599 1.27 22 20.99 283.00 207.10
539217 Srestha Fin X 1.00 0.29 0.28 0.29 0.28 0.28 -3.45 1375328 3.93 398 -0.76 0.70 0.25
503806 SRF A1 10.00 2905.25 2905.05 2926.00 2863.60 2902.80 -0.08 908 26.23 441 48.36 3319.00 2569.95
534680 SRG Housing B 10.00 268.05 268.10 268.10 268.10 268.10 0.02 18 0.05 5 15.61 371.80 251.60
530943 Sri Adhikari T 10.00 1898.20 1900.00 1993.10 1900.00 1992.65 4.98 3574 70.76 170 -208.00 2260.00 435.10
518053 Sri Chakra C XT 10.00 53.23 52.17 52.17 52.17 52.17 -1.99 289 0.15 15 -1.09 99.30 10.33
514442 Sri KPR Inds X 10.00 21.16 22.50 22.50 21.02 22.27 5.25 2407 0.53 16 9.90 38.01 19.01
521161 Sri Lak.Sar. X 10.00 28.30 28.16 28.16 26.90 26.90 -4.95 515 0.14 6 -0.53 51.80 24.90
544469 Sri Lotus De B 1.00 147.05 152.65 152.65 144.15 146.50 -0.37 43970 64.48 633 34.31 218.50 137.80
521178 Sri Ramk.Mil X 10.00 42.00 41.00 44.00 38.60 43.46 3.48 3633 1.51 28 15.86 64.90 36.00
544399 Srigee DLM M 10.00 72.70 75.60 75.60 75.60 75.60 3.99 1200 0.91 1 15.21 323.30 61.70
544158 SRM Contract B 10.00 416.85 419.00 419.00 391.00 395.15 -5.21 7844 31.76 488 48.37 652.25 287.35
523222 SRM Energy XT 10.00 16.10 16.42 16.42 16.42 16.42 1.99 343 0.06 5 -38.19 30.07 5.61
540914 SRU Steels X 10.00 3.48 3.44 3.50 3.40 3.48 0.00 46299 1.58 85 15.82 9.48 2.95
544621 SSMD Agrotec M 10.00 50.54 50.25 51.45 50.25 50.31 -0.46 7000 3.54 6 8.10 80.45 48.70
544342 Stallion (I) B 10.00 184.45 178.75 181.80 175.25 175.25 -4.99 62495 110.44 998 30.11 424.20 59.91
544659 Stanbik Agro M 10.00 33.49 33.35 33.35 33.35 33.35 -0.42 4000 1.33 1 11.87 34.65 27.50
544202 Stanley Life B 2.00 180.05 177.75 177.75 175.25 176.95 -1.72 680 1.20 29 30.77 377.45 170.35
530931 Stanpacks(I) X 10.00 11.36 11.11 11.12 11.11 11.12 -2.11 2219 0.25 5 -- 17.65 10.00
540575 Star Cement A1 1.00 222.60 222.65 241.20 210.65 215.25 -3.30 214012 483.57 5561 28.74 308.10 196.70
539255 Star Delta X 10.00 523.60 539.90 540.00 490.00 497.20 -5.04 2764 13.93 227 13.04 895.35 419.00
543412 Star Health A1 10.00 464.80 464.90 464.90 453.05 459.40 -1.16 9316 42.70 549 60.61 533.90 330.05
539017 Star Hsg.Fin X 5.00 10.52 10.81 10.94 10.15 10.31 -2.00 63330 6.66 119 17.78 38.03 8.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544482 Star Imaging M 10.00 88.40 88.00 88.40 87.00 87.80 -0.68 29000 25.52 11 9.61 152.00 73.50
516022 Star Paper B 10.00 149.45 149.40 149.40 147.25 148.70 -0.50 3884 5.75 67 6.02 192.90 138.20
540492 Starline PS T 1.00 8.33 8.49 8.49 8.49 8.49 1.92 9609758 815.87 406 106.13 8.49 1.90
520155 Starlog Entp X 10.00 34.77 36.69 36.69 34.77 35.92 3.31 1571 0.55 13 -7.44 92.35 32.07
512381 Starteck Fin B 10.00 279.80 285.00 287.30 277.05 277.05 -0.98 4042 11.43 45 17.23 361.80 251.00
512531 STC India B 10.00 119.70 120.00 121.20 119.10 120.80 0.92 1977 2.37 85 101.51 168.50 103.00
504180 Std.Battery X 1.00 52.04 52.60 52.60 49.72 52.20 0.31 1122 0.58 59 -47.45 79.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.54 0.54 0.55 0.51 0.53 -1.85 11753595 61.98 1048 1.77 0.90 0.35
544333 Std.Engg.Tec B 10.00 119.40 124.60 127.85 120.65 123.15 3.14 22552 28.04 429 42.03 203.40 110.70
530017 Std.Indust. B 5.00 15.40 16.69 16.69 14.93 15.57 1.10 8968 1.43 132 -5.64 26.68 13.01
526231 Std.Surfact. X 10.00 53.09 49.80 55.34 48.14 53.19 0.19 660 0.33 17 221.63 69.00 38.00
534748 Steel Exchan B 1.00 7.97 8.03 8.03 7.86 7.91 -0.75 57165 4.53 290 30.42 11.54 7.16
513173 Steel Strips X 10.00 20.33 22.00 22.00 20.63 21.87 7.58 1958 0.41 40 9.81 35.00 18.00
513517 Steelcast B 1.00 231.20 225.05 226.90 219.75 225.55 -2.44 2278 5.08 124 25.23 255.05 146.41
500399 Steelco Guj. XT 10.00 67.74 71.12 71.12 71.12 71.12 4.99 77 0.05 3 -9.08 71.12 15.00
533316 STEL Holdgs. B 10.00 473.35 466.20 493.35 464.50 483.80 2.21 364 1.74 80 30.22 635.00 310.20
526071 Stellant Sec XT 10.00 683.50 683.80 683.80 671.15 678.15 -0.78 1352 9.17 103 -2511.67 683.80 15.53
526500 Sterl.Enterp X 10.00 28.00 26.61 26.61 26.60 26.60 -5.00 440 0.12 14 -14.62 51.63 26.00
530759 Sterl.Tools B 2.00 235.55 235.60 235.80 232.35 234.25 -0.55 1912 4.47 55 23.19 455.00 219.00
542760 Sterling & W A1 1.00 194.70 194.80 194.80 188.00 190.20 -2.31 99470 189.62 1219 -11.43 348.90 176.65
513575 Sterling Pow X 10.00 24.82 24.85 25.40 23.37 24.62 -0.81 1426 0.35 31 -17.22 63.05 22.50
532374 Sterlite Tec A1 2.00 134.15 133.85 135.30 129.30 132.45 -1.27 190236 252.48 1603 -150.51 140.30 51.37
532730 STL Global B 10.00 12.03 12.38 12.38 12.01 12.01 -0.17 1120 0.14 6 -400.33 20.68 10.20
544395 STL Networks B 2.00 21.75 22.10 22.25 21.33 21.58 -0.78 65973 14.28 242 -14.39 35.40 17.98
513262 Stl.Strips W B 1.00 216.05 214.45 215.45 210.60 215.10 -0.44 2922 6.21 129 17.79 279.60 167.50
544171 Storage Tech M 10.00 49.00 49.00 51.00 49.00 49.35 0.71 7200 3.56 8 102.81 149.50 47.01
504959 Stovac Ind. X 10.00 1937.05 1931.00 1978.00 1931.00 1937.90 0.04 13 0.25 9 48.97 2999.05 1825.00
543260 Stove Kraft B 10.00 522.50 525.30 525.30 503.50 507.15 -2.94 1344 6.85 100 528.28 822.55 454.40
530495 Stratmont In X 10.00 75.01 90.01 90.01 80.20 90.01 20.00 87078 76.69 824 200.02 121.00 45.31
532531 Strides Phar A1 10.00 859.75 859.80 866.05 845.05 863.90 0.48 5556 47.51 348 15.57 1024.90 551.00
544599 Studds Acces B 5.00 505.25 502.00 508.40 491.75 506.50 0.25 3173 15.91 272 28.63 599.80 472.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526951 Stylam Inds. B 5.00 2201.95 2195.70 2223.75 2195.70 2209.65 0.35 662 14.63 54 26.51 2430.00 1441.00
506222 Styrenix Per A1 10.00 1906.10 1908.60 1908.60 1884.20 1891.05 -0.79 193 3.65 38 19.67 3523.95 1836.40
544267 Subam Pap. MT 10.00 178.00 182.00 184.00 180.00 180.00 1.12 10400 19.06 5 12.52 229.70 70.77
532348 Subex B 5.00 9.69 9.90 10.13 9.60 9.74 0.52 141785 13.86 375 -108.22 19.07 8.86
517168 Subros B 2.00 805.75 796.70 796.70 786.85 790.85 -1.85 599 4.74 79 31.75 1212.40 501.55
506003 Sudal Inds. X 10.00 57.19 57.18 57.18 54.34 54.34 -4.98 2957 1.62 40 9.23 111.23 31.15
506655 Sudarsh.Chem A1 2.00 919.30 914.00 916.70 907.40 914.35 -0.54 521 4.75 60 129.88 1604.00 795.75
543828 Sudarsh.Ph M 1.00 23.10 25.00 25.41 23.20 25.36 9.78 524000 129.88 114 30.55 37.50 18.50
506390 Sudarshan Co B 10.00 367.20 365.00 365.50 360.00 365.35 -0.50 242 0.88 30 20.06 619.80 320.00
544619 Sudeep Pharm B 1.00 618.80 639.45 649.15 631.40 638.05 3.11 15208 97.20 741 51.92 795.80 524.95
521113 Suditi Inds. X 10.00 67.51 68.86 71.49 65.00 66.90 -0.90 10705 7.08 49 27.31 81.00 31.55
511654 Sugal&Dam.Sh X 10.00 66.33 72.00 72.00 69.61 71.90 8.40 486 0.35 20 8.04 139.00 44.60
544501 Sugs Lloyd M 10.00 94.98 91.03 102.00 90.10 96.76 1.87 100000 94.25 88 13.38 148.70 82.50
539117 Sujala Trade X 10.00 64.26 65.99 65.99 62.50 63.80 -0.72 45703 28.95 194 -91.14 88.00 46.50
524542 Sukjit Strch B 5.00 178.75 175.25 178.50 173.00 177.45 -0.73 9859 17.47 137 24.21 258.00 143.80
543711 Sula Vineyar A1 2.00 186.15 186.00 188.95 183.65 188.35 1.18 4269 7.94 200 32.42 353.25 175.70
508969 Sulabh Engg. X 1.00 2.42 2.48 2.56 2.35 2.45 1.24 23007 0.56 77 10.21 4.47 2.02
530419 Sumedha Fisc X 10.00 38.69 38.96 39.86 38.96 39.21 1.34 1270 0.50 25 4.65 83.30 37.75
514211 Sumeet Inds. B 2.00 26.21 26.35 26.35 25.50 25.51 -2.67 5364 1.37 158 7.35 40.54 10.52
530445 Sumeru Inds. X 1.00 1.69 1.77 1.77 1.65 1.68 -0.59 1417 0.02 19 168.00 3.20 1.51
542920 Sumitomo Ch. A1 10.00 419.25 419.60 419.60 406.35 410.55 -2.08 15339 63.04 1012 38.59 665.00 396.40
533306 Summit Secur B 10.00 1768.00 1754.70 1809.35 1750.10 1805.20 2.10 92 1.65 21 15.97 2559.00 1361.95
532070 Sumuka Agro X 10.00 237.85 257.95 257.95 232.00 241.45 1.51 25729 61.20 65 57.08 278.90 167.25
532872 Sun Ph.ARC B 1.00 140.00 140.05 140.05 135.50 139.05 -0.68 39492 54.33 555 -16.90 204.25 109.20
524715 Sun Pharma. A1 1.00 1702.30 1708.05 1708.10 1690.00 1694.70 -0.45 15460 262.00 964 37.25 1850.95 1547.25
542025 Sun Retail M 1.00 0.37 0.37 0.37 0.36 0.36 -2.70 96000 0.35 2 36.00 0.76 0.35
532733 Sun TV Netwk A1 5.00 541.05 541.10 541.10 528.60 537.25 -0.70 10307 55.06 725 13.09 691.00 485.10
539526 Suncare Trad X 2.00 0.64 0.65 0.72 0.65 0.67 4.69 511952 3.45 289 -- 1.20 0.62
530795 Suncity Synt X 10.00 13.62 13.62 14.30 13.62 14.30 4.99 11 0.00 3 51.07 19.85 10.70
590072 Sundaram Bra B 10.00 600.75 606.15 606.20 583.00 583.00 -2.95 6 0.04 4 -159.29 1075.00 550.00
544066 Sundaram Cla B 5.00 1321.65 1305.70 1315.70 1303.00 1313.15 -0.64 69 0.91 14 10.82 2648.00 1110.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590071 Sundaram Fin B 10.00 5315.45 5316.00 5450.00 5302.85 5442.30 2.39 1316 71.27 244 29.38 5453.55 4200.00
500403 Sundaram Fst A1 1.00 923.20 939.55 939.55 902.35 928.90 0.62 2131 19.60 212 35.21 1076.90 832.25
533166 Sundaram Mul B 1.00 1.64 1.65 1.65 1.63 1.63 -0.61 3958 0.06 25 -27.17 2.40 1.45
500215 Sundrop Bran B 10.00 613.75 609.00 626.15 609.00 622.65 1.45 55 0.34 22 -21.75 959.25 603.25
500404 Sunflag Iron B 10.00 248.95 246.20 246.35 242.60 245.20 -1.51 6338 15.50 217 21.93 322.00 196.10
531433 Sungold Cap. XT 10.00 3.23 3.07 3.07 3.07 3.07 -4.95 623 0.02 3 102.33 4.13 2.58
530953 Sunil Agro F X 10.00 90.00 94.50 94.50 93.58 93.58 3.98 7 0.01 3 -283.58 129.90 80.75
537253 Sunil Health X 10.00 69.55 69.55 70.00 66.00 69.61 0.09 2641 1.84 17 41.19 88.70 60.55
544001 Sunita Tools M 10.00 611.95 606.00 625.00 606.00 624.00 1.97 11375 70.81 15 115.99 1063.80 552.45
539300 Sunrakshakk X 2.00 237.45 230.05 239.80 230.05 234.65 -1.18 11763 27.51 163 32.91 288.75 148.10
543515 Sunrise Eff. M 10.00 171.10 162.55 162.55 162.55 162.55 -5.00 2250 3.66 5 1250.38 364.00 151.10
530845 Sunshield Ch X 10.00 824.15 830.00 835.00 824.15 833.45 1.13 975 8.13 32 29.68 1213.95 583.20
539574 Sunshine Cap X 1.00 0.22 0.23 0.23 0.22 0.23 4.55 10749271 24.20 2317 4.60 0.93 0.20
544566 Sunsky Logis MT 2.00 74.00 72.00 73.80 72.00 73.80 -0.27 6000 4.37 2 35.48 96.00 48.21
512179 Sunteck Real A1 1.00 410.40 401.35 412.15 401.35 408.45 -0.48 4172 17.01 140 31.32 508.95 348.05
530883 Super Crop. X 2.00 9.02 9.02 9.40 8.85 9.10 0.89 32836 3.03 118 22.75 21.00 7.21
544381 Super Iron. M 10.00 39.69 39.69 39.69 39.50 39.50 -0.48 3600 1.43 2 23.51 107.95 30.10
512527 Super Sales X 10.00 640.20 627.00 651.00 627.00 633.65 -1.02 302 1.95 15 58.40 1007.95 530.00
521180 Super Spin. B 1.00 7.76 8.10 8.24 7.63 8.07 3.99 4001 0.32 111 -2.82 14.82 7.05
523842 Super Tann. X 1.00 6.71 6.60 7.10 6.60 6.82 1.64 64880 4.43 159 9.61 11.70 5.66
523283 Superhouse B 10.00 166.10 164.30 169.90 159.50 162.35 -2.26 3974 6.50 175 33.00 212.00 122.25
539835 Superior Fin X 1.00 1.37 1.38 1.38 1.37 1.37 0.00 1511 0.02 17 -22.83 2.27 1.12
519234 Superior Ind X 10.00 42.00 42.05 42.05 40.50 40.53 -3.50 618 0.26 10 7.82 78.50 33.31
544428 Supertec EV MT 10.00 58.75 59.00 59.00 58.60 58.64 -0.19 7200 4.23 6 14.66 82.12 38.50
526133 Supertex Ind X 10.00 6.15 6.15 7.19 6.15 6.90 12.20 1326 0.09 10 -23.00 13.50 5.68
540168 Supra Pacifi X 10.00 28.76 29.22 30.76 28.56 29.70 3.27 58453 16.99 126 26.28 41.00 22.77
511539 Supra Trends XT 10.00 15.00 15.00 15.00 14.95 14.95 -0.33 515 0.08 13 -11.87 63.36 11.37
532509 Suprajit Eng B 1.00 466.60 464.60 465.35 458.35 464.30 -0.49 1270 5.87 101 40.34 517.20 352.05
530677 Supreme Hold B 10.00 63.50 62.22 62.22 58.80 59.03 -7.04 1528 0.94 53 76.66 115.20 56.00
509930 Supreme Inds A1 2.00 3740.65 3645.60 3723.70 3645.00 3678.25 -1.67 4198 154.39 962 57.38 4740.00 3020.00
500405 Supreme Petr A1 2.00 607.00 607.00 607.00 588.95 595.95 -1.82 1882 11.19 155 42.12 981.65 460.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543434 Supriya Life A1 2.00 669.10 669.20 674.75 655.00 668.95 -0.02 2602 17.24 185 29.52 841.70 556.85
531638 Suraj B 10.00 227.00 226.00 232.50 225.90 232.00 2.20 1078 2.47 37 -437.74 438.40 211.00
544054 Suraj Estate B 5.00 230.00 229.10 230.05 222.50 226.30 -1.61 3679 8.33 112 33.63 459.70 209.85
526211 Suraj Indus. X 10.00 53.56 57.00 63.00 51.44 53.03 -0.99 10105 5.40 169 -252.52 63.00 37.21
518075 Suraj Prod. Z 10.00 199.85 209.80 209.80 209.80 209.80 4.98 2280 4.78 35 14.87 469.95 156.20
544293 Suraksha Dia B 2.00 286.00 290.00 290.00 285.00 288.95 1.03 2898 8.28 113 63.65 355.40 233.15
533298 Surana Solar B 5.00 24.71 24.80 24.86 24.26 24.27 -1.78 2320 0.57 179 346.71 41.53 22.60
517530 Surana Tele B 1.00 17.92 18.00 18.18 17.52 17.52 -2.23 4725 0.85 72 10.13 29.32 15.50
530185 Surat Trade X 1.00 4.99 4.99 5.00 4.81 4.85 -2.81 42781 2.10 219 9.90 7.78 4.40
543218 Suratwwala B B 1.00 32.05 31.50 32.10 31.50 31.72 -1.03 913 0.29 19 27.11 120.00 25.18
500336 Surya Roshni A1 5.00 255.25 253.00 255.60 252.60 254.65 -0.24 8693 22.11 242 16.91 358.30 205.30
533101 Suryaamba Sp X 10.00 130.10 122.90 131.85 122.65 131.65 1.19 43 0.06 9 12.06 178.90 110.65
514138 Suryalata Sp X 10.00 341.35 341.20 348.75 341.20 344.10 0.81 1757 6.06 47 6.44 390.00 250.00
521200 Surylak.Cott B 10.00 60.38 60.38 61.98 59.85 61.01 1.04 527 0.32 15 20.82 82.40 49.50
519604 Suryo Foods XT 10.00 25.38 26.64 26.64 24.12 24.96 -1.65 5014 1.33 52 44.57 33.82 13.60
543279 Suryoday Sm. B 10.00 134.75 133.00 135.00 133.00 134.95 0.15 1708 2.30 93 20.95 161.00 90.00
532782 Sutlej Text. B 1.00 31.26 30.90 31.26 30.90 31.26 0.00 1703 0.53 162 -5.67 53.91 26.44
530239 Suven Life B 1.00 165.20 165.20 165.20 157.75 160.05 -3.12 16730 26.70 311 -13.26 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.03 3.00 3.10 2.97 3.08 1.65 12804 0.39 31 -4.34 6.55 2.70
543391 Suyog Gurbax M 10.00 108.40 110.00 110.00 110.00 110.00 1.48 1500 1.65 2 -34.48 221.60 96.00
537259 Suyog Tele. B 10.00 535.05 536.70 568.10 530.00 565.80 5.75 784 4.29 36 18.20 1493.15 525.00
532667 Suzlon Enrgy A1 2.00 47.86 47.86 48.19 47.26 48.04 0.38 8833640 4213.02 33314 20.62 74.30 44.85
535621 SV Global X 5.00 138.15 146.95 146.95 131.15 145.70 5.47 80 0.11 14 -1821.25 192.95 101.15
523722 Svam Softwar X 10.00 4.90 4.90 5.39 4.90 4.91 0.20 20805 1.05 64 -98.20 11.40 4.76
503624 Svaraj Tradi X 10.00 7.72 7.99 7.99 6.76 7.05 -8.68 22073 1.59 78 24.31 10.30 6.36
524488 SVC Indust. X 10.00 2.50 2.45 2.60 2.45 2.53 1.20 81608 2.07 143 -14.06 4.87 2.43
543745 SVS Ventures M 10.00 12.88 13.00 13.00 13.00 13.00 0.93 6000 0.78 1 15.12 15.48 7.36
543986 SW Pinnacle T 10.00 211.70 212.90 219.45 208.00 217.50 2.74 4212 8.98 37 106.10 242.55 95.60
503816 Swad.Polytex X 1.00 40.10 40.00 48.00 38.65 43.89 9.45 11767 5.14 122 60.96 83.98 30.63
506863 Swadeshi Ind XT 10.00 119.55 123.95 124.00 120.10 123.90 3.64 13296 16.44 174 85.45 164.00 3.06
539406 Swagtam Trdg XT 10.00 56.22 59.03 59.03 59.02 59.02 4.98 1010 0.60 5 -737.75 92.00 40.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503310 Swan Corp A1 1.00 425.50 424.40 424.50 414.10 416.40 -2.14 26907 112.68 480 22.50 547.00 370.00
500407 Swaraj Engin B 10.00 3580.55 3570.00 3575.70 3536.05 3555.25 -0.71 419 14.87 57 23.08 4725.95 2530.00
531003 Swarna Secur X 10.00 80.00 81.60 81.60 76.00 81.60 2.00 113 0.09 12 30.56 93.49 48.00
526365 Swarnsarita X 10.00 36.00 35.64 36.95 35.31 35.89 -0.31 1970 0.71 35 6.70 40.50 23.56
544035 Swashthik Pl M 10.00 30.60 31.98 32.00 31.00 31.00 1.31 22400 6.99 11 20.00 78.75 25.56
544368 Swasth Foodt M 10.00 22.54 22.54 23.20 22.54 23.20 2.93 4800 1.10 4 7.05 94.00 21.30
510245 Swasti Vin.S X 1.00 3.87 3.79 3.87 3.72 3.84 -0.78 20310 0.77 85 19.20 6.85 3.39
512257 Swasti Vinay X 1.00 3.54 3.55 3.68 3.42 3.48 -1.69 8517 0.30 74 8.49 5.01 2.82
544452 Swastika Cas M 10.00 65.00 63.00 63.60 63.00 63.60 -2.15 4000 2.53 2 19.75 96.90 59.00
530585 Swastika Inv X 2.00 53.65 51.20 56.02 51.20 53.98 0.62 20105 10.79 92 10.32 190.00 51.20
543914 Swati Proj. X 10.00 27.65 27.65 28.30 26.53 27.01 -2.31 6281 1.72 67 58.72 44.10 19.60
532051 Swelect Ener B 10.00 551.95 536.95 546.40 526.25 540.50 -2.07 1251 6.67 115 24.25 979.10 459.75
544285 Swiggy A1 1.00 321.45 321.00 322.10 314.00 319.80 -0.51 221706 705.10 3946 -37.58 473.00 297.00
523558 Swiss Milita X 2.00 16.90 17.37 17.37 16.50 16.63 -1.60 62813 10.52 356 41.58 32.95 15.16
517201 Switch.Tech. XT 10.00 77.87 76.32 78.99 76.32 78.99 1.44 951 0.73 11 -2.94 93.00 40.00
530217 Swojas Foods X 10.00 14.77 14.77 14.94 14.04 14.19 -3.93 60864 8.74 99 14.94 26.18 9.50
531499 Sybly Inds. XT 10.00 1.88 1.81 1.97 1.81 1.97 4.79 11397 0.22 6 -0.12 8.20 1.46
511447 Sylph Tech. X 1.00 0.61 0.63 0.67 0.63 0.67 9.84 68966372 454.85 6319 22.33 0.96 0.44
539278 Symbiox Inv. X 10.00 1.90 1.85 2.03 1.85 2.03 6.84 24981 0.47 26 -- 4.44 1.65
517385 Symphony B 2.00 936.85 936.85 938.00 925.95 932.10 -0.51 1202 11.20 131 40.16 1348.85 811.80
524470 Syncom Form. B 1.00 13.60 13.59 13.68 13.23 13.55 -0.37 103366 13.88 469 20.22 23.46 11.52
541929 Synergy Gree B 10.00 536.35 536.60 554.30 526.05 554.30 3.35 104 0.55 26 55.49 632.35 344.00
539268 Syngene Intl A1 10.00 460.25 458.00 458.00 439.45 447.95 -2.67 31030 138.38 1633 51.25 760.95 439.45
513307 Synthiko Foi XT 10.00 1996.70 2084.00 2096.50 2000.05 2091.25 4.74 2262 47.35 140 1366.83 2096.50 205.50
543573 Syrma SGS Te A1 10.00 860.50 850.75 876.95 846.00 868.30 0.91 75683 652.65 2700 59.35 909.50 355.05
531173 Syschem (I) X 10.00 52.91 55.73 55.73 51.61 52.21 -1.32 16662 8.76 204 27.77 62.00 35.33
544541 Systemat Ind M 10.00 160.00 157.00 157.95 150.00 150.00 -6.25 113400 172.72 48 18.14 247.75 143.80
526506 Systematix C B 1.00 83.46 86.99 86.99 80.50 81.66 -2.16 4394 3.58 65 38.52 179.70 77.85