homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 13/11/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 202.95 202.50 215.00 202.20 214.65 5.76 1479 3.13 135 -9.77 533.80 184.25
532316 S Kumars Onl XT 10.00 1.58 1.65 1.65 1.65 1.65 4.43 200 0.00 1 -23.57 1.65 0.80
532218 S.I.Bank A1 1.00 15.16 15.20 15.22 14.80 15.15 -0.07 1606655 241.38 1452 8.51 34.75 12.45
516108 S.I.Paper XT 10.00 102.70 98.75 102.00 98.20 100.95 -1.70 6155 6.20 19 9.41 168.00 89.95
513515 S.R.Indus. XT 10.00 6.51 6.60 6.60 6.60 6.60 1.38 3700 0.24 2 -2.12 37.00 5.25
530461 Saboo Sodium X 10.00 9.09 9.00 9.00 8.46 8.97 -1.32 8883 0.80 24 37.38 27.50 7.80
540132 Sabrimala In XT 10.00 10.50 10.00 10.00 10.00 10.00 -4.76 50 0.01 1 -38.46 17.35 10.00
531869 Sacheta Met. X 10.00 40.80 42.40 42.40 39.00 40.20 -1.47 32914 13.22 39 38.29 71.20 29.00
532710 Sadbhav Engg A1 1.00 219.50 218.05 218.30 212.95 215.95 -1.62 2571 5.55 127 16.21 438.85 190.00
539346 Sadbhav Infr B 10.00 103.90 103.10 103.10 103.00 103.00 -0.87 180 0.19 7 -14.05 157.50 91.10
506642 Sadhana Nitr X 10.00 1046.35 1032.00 1067.25 1025.45 1061.05 1.40 39998 419.18 938 12.21 1349.95 60.05
540821 Sadhna Broad X 10.00 37.35 37.00 38.00 34.20 36.95 -1.07 775 0.29 9 27.37 44.95 11.00
523025 Safari Ind. B 2.00 770.65 769.00 769.00 731.00 756.75 -1.80 4747 35.78 340 51.48 1005.00 409.05
502090 Sagar Cem. B 10.00 670.00 665.00 679.90 663.00 679.90 1.48 191 1.28 13 249.05 1161.40 575.00
540143 Sagarsoft (I X 10.00 102.15 102.00 104.00 99.80 102.25 0.10 2845 2.91 73 6.97 198.00 39.10
511533 Sahara Hsgfi X 10.00 47.45 45.00 49.00 43.80 45.70 -3.69 403 0.18 25 14.89 99.80 39.90
503691 Sahara One M X 10.00 29.50 29.50 29.50 28.15 28.15 -4.58 110 0.03 2 -4.56 73.00 23.85
532841 Sahyadri Ind X 10.00 217.60 219.95 220.00 210.40 211.80 -2.67 4014 8.60 112 6.51 326.00 156.00
539660 Sahyog Multi XT 10.00 12.20 12.00 12.00 12.00 12.00 -1.64 25 0.00 5 -2.61 12.20 2.50
538557 Sai Baba Inv Z 1.00 1.84 1.81 1.81 1.81 1.81 -1.63 15756 0.29 14 -18.10 26.55 1.05
500113 SAIL A1 10.00 65.50 65.60 65.80 64.40 64.70 -1.22 489525 318.14 1228 13.68 101.40 61.75
515043 Saint-Gobain X 10.00 54.10 54.95 55.85 54.30 55.05 1.76 13415 7.37 150 31.10 86.30 48.00
590051 Saksoft B 10.00 304.40 314.00 327.15 292.00 293.80 -3.48 48967 150.51 1610 9.65 342.80 193.00
511066 Sakthi Fin. X 10.00 22.70 21.45 23.00 21.45 22.70 0.00 1203 0.27 13 8.53 48.10 18.30
507315 Sakthi Sugar T 10.00 14.82 15.39 15.46 15.00 15.11 1.96 33569 5.12 167 -0.89 26.75 11.92
532713 Sakuma Exp. B 1.00 24.80 24.90 29.75 24.85 29.45 18.75 421533 118.74 2872 27.78 29.75 13.55
532604 SAL Steel B 10.00 6.00 5.81 6.10 5.80 5.80 -3.33 1798 0.11 13 1.17 10.30 4.86
540642 Salasar Tech B 10.00 252.20 249.75 252.95 240.05 247.45 -1.88 351 0.86 25 9.45 409.00 192.15
590056 Salona Cot. B 10.00 79.20 75.30 75.30 75.30 75.30 -4.92 20 0.02 2 19.61 214.80 69.55
517059 Salzer Elec. B 10.00 133.10 136.40 136.95 133.55 136.55 2.59 1009 1.37 12 10.73 248.90 121.20
521240 Sambandam Sp X 10.00 118.00 130.00 134.80 125.15 127.55 8.09 4573 5.93 120 8.92 185.00 89.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511630 Sambhaav Med B 1.00 6.31 6.31 6.41 6.20 6.40 1.43 41208 2.58 43 29.09 16.70 4.32
520075 Samkrg Pist. X 10.00 213.05 216.90 220.00 210.00 214.15 0.52 12238 26.28 104 9.54 379.00 189.00
530617 Sampre Nutri XT 10.00 32.30 33.90 33.90 30.80 32.25 -0.15 8938 2.89 33 32.91 98.00 30.80
530125 Samrat Pharm X 10.00 88.05 87.25 97.00 87.25 97.00 10.16 52 0.05 3 11.27 170.40 72.00
500371 Samtel (I) XT 10.00 2.19 2.15 2.15 2.15 2.15 -1.83 3421 0.07 8 1.31 2.93 1.50
521206 Samtex Fash. XT 2.00 1.65 1.69 1.70 1.66 1.70 3.03 6499 0.11 19 0.56 7.46 1.23
509423 Sanatnagar E XT 10.00 15.95 16.65 16.65 16.55 16.60 4.08 2947 0.49 3 -3.04 28.70 12.35
523116 Sanco Trans X 10.00 215.10 225.00 225.00 225.00 225.00 4.60 1 0.00 1 -312.50 292.00 191.10
526725 Sandesh Ltd. B 10.00 803.50 811.00 811.00 811.00 811.00 0.93 1 0.01 1 9.89 1509.00 791.00
541163 Sandhar Tech B 10.00 325.15 322.25 331.25 315.05 328.25 0.95 1264 4.07 88 29.81 451.30 295.10
524703 Sandu Pharma X 10.00 26.35 27.25 27.25 27.25 27.25 3.42 10 0.00 1 14.42 41.75 19.50
504918 Sandur Mang. B 10.00 1313.35 1322.00 1348.00 1300.05 1318.00 0.35 8146 108.00 752 8.22 1469.50 771.00
516096 Sangal Paper XT 10.00 224.90 233.70 235.90 214.10 232.95 3.58 1251 2.86 48 8.34 266.50 87.35
514234 Sangam (I) B 10.00 75.05 75.90 79.00 75.90 78.05 4.00 1939 1.51 43 9.20 223.60 54.00
534618 Sangam Renew XT 10.00 20.70 20.70 21.50 20.70 21.50 3.86 1001 0.21 2 -71.67 62.80 16.90
526521 Sanghi Ind. B 10.00 61.80 61.05 62.90 61.00 62.10 0.49 4052 2.52 49 21.49 144.00 58.10
533411 Sanghvi Forg T 10.00 27.95 26.60 27.20 26.60 27.20 -2.68 800 0.22 10 -3.90 47.75 21.20
530073 Sanghvi Move B 2.00 115.15 114.85 116.00 114.85 116.00 0.74 9347 10.83 24 -9.07 222.50 105.90
531898 Sanguine Med XT 10.00 0.25 0.25 0.25 0.25 0.25 0.00 28 0.00 2 -- 0.60 0.25
532972 Sankhya Info X 10.00 62.95 64.00 65.50 61.55 65.25 3.65 4389 2.80 59 9.48 158.50 52.00
500674 Sanofi India A1 10.00 6135.85 5955.15 6128.85 5955.15 6085.95 -0.81 225 13.68 122 37.15 6840.05 4250.00
531323 Santaram Spn X 10.00 11.30 11.85 11.85 11.85 11.85 4.87 100 0.01 1 18.23 11.96 3.40
519260 Sanwaria Con B 1.00 10.98 12.19 12.19 10.80 10.99 0.09 279744 30.79 587 5.94 34.75 10.10
506906 Saptak Chem. X 10.00 10.44 10.60 10.60 9.25 10.23 -2.01 97538 9.84 324 42.63 15.61 9.00
538992 SAR Auto Prd X 10.00 217.95 210.00 215.95 210.00 215.95 -0.92 40 0.08 2 120.64 292.95 122.55
504614 Sarda Energy B 10.00 302.70 302.30 306.20 301.45 303.65 0.31 10387 31.60 347 5.45 639.75 276.30
516003 Sarda Plywoo X 10.00 86.60 89.90 89.90 86.25 89.80 3.70 1485 1.33 21 -20.93 197.00 71.00
519242 Sarda Prot. XT 10.00 4.98 4.76 5.22 4.76 5.22 4.82 4200 0.20 5 -2.82 5.22 4.72
532163 Saregama (I) B 10.00 594.70 598.80 607.00 582.80 602.80 1.36 1994 11.87 146 22.67 953.55 461.50
526885 Sarla Perfor B 1.00 32.60 36.00 36.00 32.10 32.95 1.07 1620 0.53 22 11.44 82.40 28.25
540393 Sarthak Metl M 10.00 33.00 32.25 32.25 32.25 32.25 -2.27 4000 1.29 2 8.06 72.00 30.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514412 Sarup Inds. X 10.00 56.95 54.20 56.50 54.15 56.25 -1.23 336 0.18 6 -4.06 82.80 41.50
532663 Sasken Tech. B 10.00 680.05 686.20 751.35 677.85 718.30 5.62 4897 35.36 540 13.95 1140.00 534.10
533259 Sastasundar B 10.00 101.50 100.00 100.00 99.00 99.00 -2.46 200 0.20 4 -25.00 144.00 78.05
511076 Sat Inds. X 2.00 30.00 30.10 31.70 29.50 30.10 0.33 7846 2.41 44 26.17 44.25 24.00
539201 Satia Inds. XT 10.00 553.05 568.00 580.70 535.10 580.70 5.00 1256 7.25 36 7.55 718.60 135.30
539404 Satin Credit B 10.00 215.45 217.95 217.95 212.65 214.20 -0.58 1489 3.20 137 10.03 525.25 195.65
508996 Satra Prop XT 2.00 3.89 4.06 4.07 4.06 4.07 4.63 820 0.03 3 -1.86 10.65 2.44
526093 Satvah.Ispat B 10.00 10.36 10.08 10.21 9.85 9.85 -4.92 10281 1.03 63 -0.18 39.45 9.20
502175 Saurash.Cem. X 10.00 41.60 41.00 42.25 40.15 42.10 1.20 8378 3.51 43 9.44 102.00 38.00
532404 Saven Techno X 1.00 12.50 12.99 13.60 11.63 13.48 7.84 12315 1.61 70 6.91 28.45 7.87
512634 Savera Inds. X 10.00 71.70 71.85 73.70 68.00 69.00 -3.77 1211 0.85 31 11.08 102.00 53.30
524667 Savita Oil T B 10.00 1015.05 1003.00 1006.95 1003.00 1004.00 -1.09 3 0.03 3 11.88 1700.00 919.70
531893 Sawaca Busi. X 10.00 1.69 1.69 1.69 1.69 1.69 0.00 150 0.00 3 4.57 4.13 0.41
540728 Sayaji Inds. XT 10.00 509.00 534.45 534.45 530.00 534.45 5.00 523 2.79 18 31.93 844.00 374.45
532102 SBEC Sugar XT 10.00 9.02 8.65 8.65 8.65 8.65 -4.10 250 0.02 1 -0.52 9.85 6.08
500112 SBI A1 1.00 277.75 276.50 279.90 273.50 278.15 0.14 965595 2668.06 6387 -18.97 346.50 232.00
539031 SBI BSE100 B 10.00 110.50 110.06 110.50 110.00 110.50 0.00 302 0.33 7 -- 126.50 105.00
540719 SBI Life Ins A1 10.00 575.25 568.85 573.20 561.15 571.05 -0.73 4113 23.34 425 46.96 774.75 487.00
535276 SBI Sensex B 10.00 366.57 365.25 369.44 364.50 369.07 0.68 1537 5.65 38 -- 448.00 325.90
590098 SBI-ETF Gold E 100.00 2805.64 2805.64 2845.00 2800.00 2806.47 0.03 73 2.05 23 -- 2975.00 2576.00
541972 SBISenseNx50 B 10.00 320.00 320.50 320.50 320.50 320.50 0.16 10 0.03 1 -- 325.00 294.00
511672 Scan Steels X 10.00 35.45 35.90 36.00 34.00 34.10 -3.81 3297 1.16 38 25.07 43.15 17.65
526544 Scanpoint Ge X 2.00 37.95 36.20 38.30 35.00 37.95 0.00 25557 9.52 99 115.00 39.95 14.98
505790 Schaeffler A1 10.00 5400.00 5320.00 5444.50 5320.00 5329.60 -1.30 20 1.07 13 30.98 5960.00 4599.00
534139 Schneider El B 2.00 108.30 106.15 108.60 105.05 105.85 -2.26 8304 8.80 160 -50.89 134.80 81.80
505141 Scooters (I) T 10.00 31.85 33.20 33.20 31.50 31.55 -0.94 706 0.23 6 -18.78 79.70 30.00
534598 SE Power B 10.00 4.05 4.00 4.00 4.00 4.00 -1.23 12100 0.48 6 -3.45 12.99 3.05
526807 Seamec B 10.00 220.30 215.70 226.95 211.00 222.65 1.07 598 1.29 28 29.10 309.00 146.00
521182 Seasons Fur. XT 10.00 5.00 4.75 4.75 4.75 4.75 -5.00 1197 0.06 2 -4.24 9.24 4.75
514264 Seasons Text X 10.00 10.66 11.72 11.72 10.25 10.82 1.50 1593 0.18 32 12.73 27.80 7.60
540673 Security & I B 10.00 820.20 815.70 830.00 812.00 820.00 -0.02 190 1.56 7 36.11 1404.80 790.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532886 SEL Mfg. Co. B 10.00 1.19 1.19 1.20 1.18 1.18 -0.84 16976 0.20 6 -0.02 3.98 0.97
530075 Selan Explor B 10.00 203.80 204.10 205.80 201.05 203.50 -0.15 12371 25.11 346 7.90 277.50 174.15
512529 Sequent Sc. B 2.00 64.75 67.95 67.95 67.95 67.95 4.94 95590 64.95 153 3.96 109.80 42.45
502450 Sesha.Paper B 10.00 1190.50 1174.85 1206.50 1139.00 1152.05 -3.23 1132 13.25 126 9.55 1328.00 727.45
505075 Setco Automt B 2.00 37.50 37.20 38.35 37.10 38.10 1.60 29355 11.08 204 11.62 74.15 33.60
524324 Seya Inds. B 10.00 521.40 537.75 543.80 524.00 540.85 3.73 2128 11.35 116 20.17 826.00 378.00
532993 Sezal Glass Z 10.00 3.71 3.88 3.88 3.88 3.88 4.58 25 0.00 1 -1.37 5.30 2.82
539450 SH Kelkar B 10.00 192.20 193.85 194.45 190.20 192.85 0.34 5736 11.06 135 29.04 313.50 166.00
538795 Sh.Ajit Pulp X 10.00 329.75 320.00 320.10 312.60 315.55 -4.31 860 2.73 29 9.61 357.80 164.00
526981 Sh.Bajrang A X 10.00 17.25 18.00 18.00 17.50 17.75 2.90 1182 0.21 11 12.41 25.25 14.20
500387 Sh.Cements A1 10.00 15391.00 15301.00 15390.00 14744.70 15130.35 -1.69 785 118.19 351 49.67 19842.30 13125.00
502180 Sh.Digv.Cem. X 10.00 24.95 23.30 24.50 23.25 23.35 -6.41 379782 89.72 557 19.96 34.35 19.70
503804 Sh.Dinesh Mi X 10.00 125.60 130.00 131.70 122.30 131.70 4.86 211 0.27 5 -10.01 256.00 103.10
539470 Sh.Ganesh Bi XT 10.00 198.55 190.00 190.00 189.00 189.00 -4.81 3 0.01 3 41.63 494.00 175.75
524336 Sh.Hari Chem X 10.00 49.75 49.75 49.75 47.30 47.45 -4.62 1596 0.76 21 -6.27 62.00 28.40
512453 Sh.Jagdamb.P X 1.00 222.00 225.00 234.00 224.50 233.95 5.38 717 1.65 23 10.97 310.00 153.30
516106 Sh.Karthik P X 5.00 14.21 14.00 16.00 13.20 13.72 -3.45 6017 0.84 26 7.80 24.55 10.60
530977 Sh.Keshav Ce X 10.00 78.45 74.80 74.80 68.30 70.90 -9.62 2456 1.76 43 -2.00 214.00 65.00
500388 Sh.Krishn Pa XT 10.00 34.00 34.00 34.00 34.00 34.00 0.00 10 0.00 1 15.11 45.40 20.90
503837 Sh.Rajs.Synt X 10.00 8.47 8.05 8.46 8.05 8.46 -0.12 531 0.04 2 -1.26 21.70 6.01
532310 Sh.Rama Mult B 5.00 7.04 7.60 7.61 7.35 7.35 4.40 3006 0.22 13 -18.38 20.00 5.82
500356 Sh.Rama News T 10.00 32.05 32.00 33.00 30.80 32.20 0.47 31205 10.04 74 169.47 39.45 19.20
513488 Sh.Steel Wir XT 10.00 12.80 13.05 13.05 13.05 13.05 1.95 150 0.02 1 5.67 24.48 10.61
531667 Sh.Surgovind XT 10.00 42.15 41.35 41.35 41.35 41.35 -1.90 23 0.01 4 9.78 103.50 7.49
519031 Shah Food X 10.00 100.00 104.95 104.95 104.95 104.95 4.95 1 0.00 1 19.69 219.80 69.20
526508 Shahi Shippi XT 10.00 7.11 7.00 7.25 7.00 7.25 1.97 3070 0.22 4 10.82 11.63 6.70
539520 Shailja Comm X 10.00 13.19 13.30 13.30 12.60 13.18 -0.08 34144 4.49 159 1.02 22.80 11.37
501423 Shaily Engg. X 10.00 865.55 881.00 916.00 876.10 900.00 3.98 2456 22.06 93 29.71 1520.00 645.00
531431 Shakti Pumps B 10.00 382.15 382.25 391.15 378.20 381.95 -0.05 4084 15.68 288 16.47 790.00 291.00
540797 Shalby B 10.00 160.75 160.25 160.50 158.20 159.55 -0.75 1158 1.84 27 27.56 274.00 130.00
511754 Shalib.Finan X 10.00 89.65 91.95 92.00 85.00 88.80 -0.95 3365 3.04 18 7.49 178.40 68.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539895 Shalimar Agn XT 10.00 15.00 14.40 14.40 14.40 14.40 -4.00 1000 0.14 1 -144.00 16.48 10.70
509874 Shalimar Pai B 2.00 84.45 84.95 89.00 84.10 86.00 1.84 12381 10.75 255 -9.54 165.40 54.90
532455 Shalimar Wir X 2.00 20.50 18.60 19.95 18.30 19.80 -3.41 905 0.18 20 0.42 35.30 13.50
540259 Shangar Deco X 10.00 13.90 13.90 13.90 13.90 13.90 0.00 1000 0.14 17 8.18 22.35 10.00
540425 Shankara Bld A1 10.00 1016.45 1006.15 1015.00 966.20 971.10 -4.46 13751 134.91 920 32.71 2365.00 950.05
531925 Shantanu She XT 10.00 1.13 1.11 1.11 1.11 1.11 -1.77 14560 0.16 5 0.68 13.90 1.11
522034 Shanti Gear B 1.00 118.75 121.15 124.00 120.10 122.75 3.37 568 0.69 28 29.65 178.90 106.20
538666 Sharda Cropc A1 10.00 318.95 315.25 323.00 308.00 314.40 -1.43 13630 43.55 83 16.34 503.95 308.00
513548 Sharda Ispat XT 10.00 63.00 63.00 63.00 60.00 60.00 -4.76 67 0.04 4 6.19 98.50 59.90
535602 Sharda Motor B 10.00 1580.75 1560.55 1580.00 1540.30 1569.65 -0.70 125 1.94 28 11.23 2748.00 1425.00
540725 Share I Secu M 10.00 89.50 86.00 86.00 86.00 86.00 -3.91 1000 0.86 1 26.14 116.50 75.05
532908 Sharon Bio-M Z 2.00 4.94 5.09 5.18 4.97 5.04 2.02 10954 0.56 25 -0.16 10.10 2.60
523449 Sharp (I) XT 10.00 60.30 60.00 60.00 57.30 57.30 -4.98 1793 1.03 8 -13.61 63.90 17.25
540203 Sheela Foam B 5.00 1399.90 1399.90 1427.00 1339.00 1348.65 -3.66 552 7.58 103 51.30 1850.00 1275.00
540757 Sheetal Cool M 10.00 131.90 127.00 127.00 127.00 127.00 -3.71 800 1.02 1 64.80 196.70 81.90
533301 Shekhawati P T 1.00 0.27 0.28 0.28 0.28 0.28 3.70 28550 0.08 9 -0.64 0.85 0.26
526839 Shelter Infr X 10.00 16.00 16.00 16.00 16.00 16.00 0.00 50 0.01 1 1.12 18.25 7.02
538685 Shemaroo Ent B 10.00 445.50 450.00 470.00 450.00 466.95 4.81 297 1.35 14 16.06 595.00 374.05
526117 Shervani Ind X 10.00 785.95 838.80 838.80 770.00 774.25 -1.49 409 3.18 54 6.28 1195.00 358.15
526137 Shetron X 10.00 39.55 41.20 41.20 39.20 39.20 -0.88 177 0.07 6 14.52 86.45 28.60
531201 Shilchar Tec X 10.00 320.00 320.00 320.00 303.20 303.20 -5.25 35 0.11 3 20.03 468.80 282.05
513709 Shilp Gravur X 10.00 111.00 108.25 112.45 108.25 109.80 -1.08 1128 1.25 24 8.44 179.00 95.05
530549 Shilpa Medi. B 1.00 391.40 392.60 393.00 387.70 390.25 -0.29 452 1.76 32 27.42 685.00 357.95
533389 Shilpi Cable Z 10.00 2.41 2.30 2.30 2.29 2.29 -4.98 13019 0.30 13 0.13 16.05 2.15
523598 Shipp.Corpn. A1 10.00 45.45 45.10 48.15 45.00 47.30 4.07 85091 39.52 636 -189.20 101.80 39.54
512289 Shirpur Gold B 10.00 83.00 87.25 87.25 82.05 82.15 -1.02 185 0.15 4 15.30 233.60 63.15
513097 Shiv.Bimetal X 2.00 94.45 96.45 97.45 94.00 94.70 0.26 40256 38.67 170 18.11 143.85 75.20
532323 Shiva Cement X 2.00 18.10 17.45 17.75 17.05 17.25 -4.70 160703 27.99 327 -17.25 39.00 16.20
530433 Shiva Global X 10.00 44.05 42.75 46.00 41.00 41.85 -4.99 3107 1.33 28 4.98 120.00 32.50
540961 Shiva Mills B 10.00 53.00 52.05 63.60 52.00 63.60 20.00 46279 29.15 127 12.77 100.80 38.00
511108 Shiva Texyar B 10.00 224.00 234.00 234.00 234.00 234.00 4.46 5 0.01 1 16.83 655.00 202.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539148 Shivalik Ras X 5.00 316.05 316.00 318.95 296.50 315.05 -0.32 14578 46.03 110 27.28 392.00 199.20
532776 Shivam Autot B 2.00 45.10 44.75 45.80 44.30 44.50 -1.33 2857 1.28 33 -98.89 104.45 39.15
532638 Shoppers St A1 5.00 502.75 498.25 506.00 498.00 503.50 0.15 596 3.00 30 73.72 690.00 455.00
539334 Shree Pushka B 10.00 203.15 202.65 202.65 193.35 197.15 -2.95 18446 36.72 399 14.92 337.60 152.00
532670 Shree Renuka B 1.00 13.70 13.65 13.80 13.36 13.43 -1.97 101598 13.76 162 -0.81 18.88 9.70
590128 Shree Tulsi X 10.00 7.29 6.93 6.93 6.93 6.93 -4.94 8 0.00 2 -63.00 17.65 6.93
532007 Shreevat.Fin XT 10.00 7.60 7.55 7.95 7.55 7.95 4.61 150 0.01 2 26.50 7.95 2.50
516016 Shreyans Ind B 10.00 174.65 173.50 177.35 170.00 172.35 -1.32 5566 9.60 81 7.10 234.00 120.55
520151 Shreyas Sh&L B 10.00 207.50 205.10 218.00 202.00 214.90 3.57 688 1.46 78 45.92 645.00 192.00
531322 Shri Shakti T 10.00 1.23 1.29 1.29 1.17 1.24 0.81 7121 0.09 9 -2.76 2.12 0.57
531359 Shriram Asse X 10.00 128.90 128.00 129.00 126.35 126.35 -1.98 110 0.14 4 -41.02 151.90 39.10
532498 Shriram City A1 10.00 1541.00 1574.95 1583.00 1531.05 1579.85 2.52 229 3.59 55 13.87 2454.05 1480.05
532945 Shriram EPC B 10.00 11.90 12.08 12.94 11.72 11.95 0.42 34850 4.17 94 170.71 35.50 9.50
511218 Shriram Tran A1 10.00 1214.95 1208.00 1235.00 1170.45 1222.35 0.61 46002 550.31 1669 26.97 1670.60 903.50
511411 Shristi Infr X 10.00 155.00 156.00 156.00 156.00 156.00 0.65 8 0.01 4 152.94 339.00 133.15
542019 Shubham Poly M 10.00 42.50 42.00 43.00 42.00 43.00 1.18 6000 2.55 2 15.99 46.00 40.75
531506 Shukra Bulli XT 10.00 12.25 12.85 12.85 12.85 12.85 4.90 200 0.03 2 -107.08 12.85 8.40
524632 Shukra Pharm X 10.00 48.20 45.90 45.90 45.90 45.90 -4.77 14 0.01 1 8.38 166.00 37.10
539252 Shyam C.Ferr B 1.00 7.89 7.60 7.60 7.13 7.25 -8.11 3173 0.23 17 8.63 16.90 6.15
520141 Sibar Auto XT 10.00 34.25 33.60 33.60 33.60 33.60 -1.90 2315 0.78 10 -34.64 41.80 11.02
533014 Sicagen (I) B 10.00 23.55 23.85 24.30 23.75 24.10 2.34 1726 0.41 22 -34.43 63.40 21.50
520086 Sical Logist B 10.00 151.75 152.70 153.20 150.10 150.55 -0.79 1127 1.70 37 37.08 268.00 139.00
500550 Siemens A1 2.00 911.95 905.00 933.90 905.00 915.65 0.41 12868 118.63 760 26.33 1330.10 841.00
512131 Signet Inds. B 10.00 40.25 43.80 43.80 38.80 39.00 -3.11 10877 4.30 69 5.79 104.90 30.10
523606 Sika Inter. X 10.00 160.00 160.00 160.00 157.70 158.40 -1.00 67 0.11 4 42.81 285.00 120.10
521194 SIL Invt. B 10.00 173.15 180.00 190.45 180.00 187.55 8.32 4135 7.73 67 1.82 579.15 150.20
531635 Silver Oak XT 10.00 14.15 13.55 13.55 13.55 13.55 -4.24 1 0.00 1 -8.86 22.60 11.21
536073 Silverpoint XT 10.00 7.78 8.00 8.00 8.00 8.00 2.83 1260 0.10 2 400.00 8.00 7.41
539742 Simbhaoli Sg T 10.00 12.78 12.61 13.39 12.61 13.10 2.50 2004 0.26 17 -0.36 30.00 8.20
507998 Simmonds-Mar X 2.00 96.70 95.00 95.00 94.00 94.95 -1.81 1250 1.18 29 10.17 154.90 80.00
513472 Simplex Cast X 10.00 108.00 100.40 105.00 100.40 102.00 -5.56 60 0.06 3 27.20 176.60 77.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523838 Simplex Infr B 2.00 229.20 227.10 240.00 227.10 238.55 4.08 2855 6.79 95 11.58 650.00 187.00
533019 Simplex Pap. X 10.00 2.49 2.37 2.37 2.37 2.37 -4.82 2 0.00 1 -7.90 3.42 2.00
532877 Simplex Proj Z 10.00 14.00 14.65 14.70 14.25 14.25 1.79 1300 0.19 4 -0.21 49.15 11.56
519566 Simran Farms X 10.00 50.15 50.90 52.00 49.25 51.05 1.79 1189 0.60 19 9.13 184.25 46.15
523023 Sinclairs Ht X 10.00 336.35 336.50 340.00 330.05 333.70 -0.79 3169 10.69 49 23.03 570.00 310.00
532029 Sindhu Trade XT 10.00 145.00 142.10 142.10 142.10 142.10 -2.00 100 0.14 1 10.32 159.35 35.70
505729 Singer (I) X 2.00 35.40 34.30 34.90 33.05 33.70 -4.80 52083 17.62 252 21.88 66.00 31.25
539410 Sinner Energ X 1.00 9.38 9.56 9.56 9.56 9.56 1.92 2000 0.19 4 22.23 17.85 5.15
502742 Sintex Inds. B 1.00 12.96 13.00 13.01 12.51 12.64 -2.47 171554 21.75 292 4.53 28.00 10.50
540653 Sintex Plast B 1.00 25.00 25.20 25.65 24.85 25.10 0.40 159586 40.11 611 13.49 95.40 24.65
523164 SIP Inds. X 10.00 3.85 3.85 3.85 3.85 3.85 0.00 100 0.00 2 -2.38 3.97 3.85
532879 Sir ShadiLal XT 10.00 43.65 41.65 41.65 41.65 41.65 -4.58 4 0.00 1 -0.55 135.00 30.60
532795 Siti Network B 1.00 10.00 9.58 9.80 9.29 9.35 -6.50 10042 0.96 44 -3.93 28.00 8.17
503811 Siyaram Silk B 2.00 395.40 394.85 394.90 388.05 391.50 -0.99 498 1.95 59 16.51 799.00 321.00
533206 SJVN A1 10.00 28.20 28.65 28.65 27.90 28.00 -0.71 35950 10.11 171 10.37 40.15 24.95
500472 SKF India A1 10.00 1802.70 1795.00 1867.40 1795.00 1845.00 2.35 2319 42.70 225 30.13 2010.00 1610.00
539861 SKIL Infrast B 10.00 13.43 12.76 12.76 12.76 12.76 -4.99 502 0.06 2 -0.67 55.65 10.85
538562 Skipper B 1.00 96.80 98.00 98.50 90.00 94.95 -1.91 9841 9.20 217 9.17 292.50 86.00
532143 SKM Egg.Prod B 10.00 76.05 75.65 76.90 72.25 73.90 -2.83 16961 12.49 148 34.86 137.90 51.40
531169 SKP Sec. X 10.00 55.00 55.00 55.00 52.25 54.00 -1.82 1095 0.59 8 6.14 96.00 48.05
526479 Sky Inds. X 10.00 34.00 34.00 35.30 33.00 34.20 0.59 5256 1.79 14 8.95 70.00 32.00
532419 Smartlink Hl B 2.00 92.45 92.00 92.35 91.00 92.00 -0.49 870 0.80 23 61.33 137.00 79.10
508905 SMIFS Cap.Ma X 10.00 40.40 38.40 41.95 38.40 41.95 3.84 1600 0.64 10 9.06 66.00 38.40
505192 SML ISUZU B 10.00 743.65 738.30 742.30 731.60 735.60 -1.08 906 6.67 97 48.68 960.00 610.00
540679 SMS Lifesci. B 10.00 480.00 500.00 546.00 485.00 512.50 6.77 12919 67.63 660 18.12 546.00 270.00
532815 SMS Pharma B 1.00 71.70 72.70 73.65 70.05 70.50 -1.67 7016 5.03 223 14.45 116.60 55.05
505827 SNL Bearings X 10.00 353.65 338.00 361.85 338.00 355.00 0.38 1755 6.21 30 14.73 473.40 281.25
538635 Snowman Log. B 10.00 37.20 36.80 38.10 36.60 37.35 0.40 65078 24.26 324 149.40 71.00 32.00
532784 Sobha A1 10.00 449.90 447.80 458.25 440.55 454.40 1.00 3843 17.32 420 18.52 687.00 380.50
532725 Solar Inds. A1 2.00 1006.80 980.10 1018.00 980.10 1008.65 0.18 480 4.77 40 36.02 1320.00 941.05
541540 Solara Activ B 10.00 303.25 306.00 306.95 295.15 302.20 -0.35 4924 14.79 129 -175.70 403.85 133.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500394 Solid Carbid XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 20 0.00 1 -2.38 0.40 0.19
538575 Solis Mkting XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 1000 0.00 3 -- 0.65 0.19
522152 Solitair Mac X 10.00 45.00 44.50 45.00 43.60 43.60 -3.11 486 0.21 5 9.16 94.75 35.00
507514 Som Distill. B 10.00 161.60 159.35 167.60 159.35 164.70 1.92 19182 31.13 666 20.95 322.65 151.95
521034 Soma Textile B 10.00 5.88 5.98 5.98 5.59 5.78 -1.70 578 0.03 8 -1.57 25.10 5.35
531548 Somany Ceram B 2.00 322.90 325.80 325.80 313.00 315.40 -2.32 2131 6.75 117 26.33 973.80 311.00
533001 Somi Convey. B 10.00 32.00 31.60 32.35 31.20 31.35 -2.03 1380 0.44 14 38.70 87.00 28.00
538943 Sonal Mercat X 10.00 14.70 14.45 14.45 14.45 14.45 -1.70 69 0.01 1 120.42 24.50 8.96
532221 Sonata Soft. A1 1.00 338.05 335.90 337.75 329.45 335.35 -0.80 10941 36.50 421 15.80 428.75 189.70
532679 SORIL Infra B 10.00 408.00 400.15 413.50 391.00 401.45 -1.61 9174 36.83 515 83.29 889.20 176.10
531398 Source Nat.F X 10.00 53.25 53.25 53.25 53.25 53.25 0.00 1 0.00 1 24.32 179.25 47.55
538891 South India X 10.00 46.25 46.60 46.60 44.30 44.55 -3.68 8864 3.95 100 21.73 55.60 31.20
532669 South. Onlin XT 10.00 1.89 1.89 1.92 1.89 1.92 1.59 102 0.00 5 -0.09 6.30 0.98
514454 South.Latex XT 10.00 4.39 4.45 4.45 4.45 4.45 1.37 1 0.00 1 22.25 12.25 3.77
540048 SP Apparels B 10.00 265.05 274.95 277.30 268.50 272.25 2.72 1194 3.22 30 14.48 429.00 230.15
530289 SP Capital XT 10.00 23.30 24.45 24.45 24.45 24.45 4.94 10 0.00 1 48.90 32.60 13.40
541890 Space Incuba B 10.00 0.95 0.94 0.94 0.94 0.94 -1.05 883 0.01 13 -- 4.45 0.94
534425 Special.Rest B 10.00 77.80 80.70 83.00 80.70 82.90 6.56 888 0.74 15 -10.53 195.35 64.25
513687 Spectra Ind. XT 10.00 9.60 10.08 10.08 9.12 10.06 4.79 905 0.08 24 -0.55 46.35 8.74
517166 Spel Semicon XT 10.00 9.35 8.90 9.35 8.89 9.35 0.00 2460 0.22 18 -3.93 24.45 6.76
521082 Spentex Inds T 10.00 2.20 2.17 2.21 2.17 2.21 0.45 317 0.01 2 -0.13 10.55 2.06
590030 SPIC B 10.00 26.65 27.20 27.35 26.90 27.10 1.69 12833 3.48 90 13.76 58.00 23.00
526827 Spice Island X 10.00 16.35 16.45 16.45 16.45 16.45 0.61 1 0.00 1 -3.15 26.00 13.60
517214 Spice Mobili B 3.00 12.77 13.00 13.56 12.35 12.39 -2.98 1125 0.14 13 -13.92 29.00 10.00
500285 Spicejet A1 10.00 80.60 80.60 83.30 80.50 81.40 0.99 1208300 988.38 5394 8.75 156.25 60.60
540084 Spicy Entert M 10.00 16.95 16.00 16.45 16.00 16.45 -2.95 70000 11.46 7 126.54 17.90 8.27
532651 SPL Inds. B 10.00 39.70 41.25 41.65 40.65 41.65 4.91 24297 10.10 62 7.68 59.05 18.05
500402 SPML Infra B 2.00 52.70 53.50 54.55 50.75 53.05 0.66 2251 1.20 36 4.02 172.50 36.54
539221 Sportking XT 10.00 668.85 668.85 682.20 660.85 682.20 2.00 77 0.52 20 10.90 827.10 35.90
530177 SPS Intl. X 10.00 10.36 10.54 10.54 10.28 10.28 -0.77 8341 0.87 32 1.74 10.54 3.86
533121 SQS India B 10.00 466.65 470.00 470.00 451.75 454.05 -2.70 773 3.53 46 12.91 651.00 379.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532842 Sr.Rayl.Hi-S B 10.00 171.65 171.90 176.05 166.00 173.15 0.87 655 1.14 39 12.61 258.85 118.00
532701 Sr.Sakth.Pap X 10.00 7.19 6.78 6.98 6.48 6.52 -9.32 12144 0.80 48 -1.58 11.65 3.65
535601 Sreeleathers B 10.00 178.00 179.00 179.00 175.10 176.05 -1.10 3056 5.45 24 19.83 342.50 160.00
523756 SREI Infra. A1 10.00 37.05 37.45 37.45 35.05 36.45 -1.62 461881 167.77 1607 4.10 112.35 25.40
539217 Srestha Fin X 2.00 3.07 3.13 3.13 3.01 3.01 -1.95 14 0.00 2 150.50 14.48 3.01
503806 SRF A1 10.00 2021.50 2024.05 2075.00 2024.00 2068.85 2.34 9757 200.53 572 22.01 2443.00 1531.00
534680 SRG Housing X 10.00 200.60 204.00 204.00 204.00 204.00 1.69 50 0.10 1 22.37 367.70 168.00
530943 Sri Adhikari B 10.00 6.20 6.35 6.39 6.07 6.39 3.06 4012 0.25 17 -0.49 37.70 5.17
514442 Sri KPR Inds X 10.00 22.20 23.00 23.00 22.95 22.95 3.38 300 0.07 6 6.56 31.85 16.60
539363 Sri Krish.Cn T 10.00 19.80 20.65 20.65 18.95 20.35 2.78 265 0.05 21 5.37 182.50 18.95
521161 Sri Lak.Sar. XT 10.00 13.20 12.54 12.54 12.54 12.54 -5.00 180 0.02 2 -1.20 27.35 12.54
521234 Sri Nachamai X 10.00 15.51 16.28 16.28 16.28 16.28 4.96 74 0.01 1 7.94 22.50 11.50
513605 Srikalah.Pip B 10.00 192.75 194.10 198.80 189.80 194.35 0.83 3689 7.09 116 7.30 448.85 163.30
531307 SRK Inds. X 5.00 0.90 0.93 0.94 0.93 0.94 4.44 10197 0.10 37 6.27 3.50 0.49
533569 SRS Z 10.00 0.37 0.38 0.38 0.38 0.38 2.70 103421 0.39 9 0.27 2.78 0.31
536799 SRS Finance XT 1.00 0.19 0.19 0.20 0.19 0.20 5.26 52897 0.10 25 -0.50 1.73 0.19
533305 SRS Real Inf Z 1.00 0.95 0.95 0.95 0.95 0.95 0.00 3007 0.03 2 -1.09 10.80 0.85
530821 SSPDL X 10.00 45.35 45.30 45.30 43.20 43.20 -4.74 210 0.09 2 -4.91 109.00 26.00
570005 StampCap-DVR B 1.00 1.46 1.39 1.45 1.39 1.45 -0.68 2350 0.03 5 -- 10.87 1.39
531723 Stampede Cap T 1.00 1.49 1.56 1.56 1.55 1.56 4.70 15607 0.24 20 -0.66 19.10 1.25
580001 StanChrt-IDR B 10.00 49.00 50.80 50.80 48.10 48.50 -1.02 2004 0.98 8 -- 73.45 46.60
506105 Stanrose Maf X 10.00 111.95 106.10 107.50 105.00 105.20 -6.03 1035 1.10 20 23.33 212.00 101.20
540575 Star Cement B 1.00 101.30 102.50 102.85 99.05 99.80 -1.48 2911 2.94 88 13.15 151.35 85.00
539255 Star Delta X 10.00 109.80 111.00 115.00 111.00 113.00 2.91 2 0.00 2 9.55 172.95 91.00
516022 Star Paper B 10.00 187.75 189.00 191.25 186.00 187.10 -0.35 9060 17.06 173 5.80 318.20 146.35
517548 Starlite Com X 10.00 27.45 27.65 28.20 26.00 27.10 -1.28 14839 4.07 54 67.75 70.00 20.45
520155 Starlog Entp X 10.00 18.00 18.00 18.00 17.10 17.50 -2.78 307 0.05 9 -0.80 82.50 14.25
512531 STC India B 10.00 122.75 124.55 126.30 123.65 124.40 1.34 35493 44.34 661 28.34 237.00 90.85
530017 Std.Indust. T 5.00 16.35 16.20 16.50 16.00 16.05 -1.83 8494 1.37 22 25.48 27.75 14.75
534748 Steel Exchan B 10.00 18.45 18.95 19.00 18.00 18.85 2.17 1676 0.31 13 -2.64 133.44 14.30
513517 Steelcast X 5.00 159.90 158.00 158.00 156.00 156.00 -2.44 130 0.20 5 12.71 224.00 138.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500399 Steelco Guj. XT 10.00 3.33 3.49 3.49 3.17 3.40 2.10 15860 0.51 8 -3.74 11.20 3.12
533316 STEL Holdgs. B 10.00 96.80 97.00 100.15 96.85 100.05 3.36 4035 4.01 29 32.91 151.00 78.25
536738 Stellar Cap. M 10.00 4.50 4.05 4.06 4.05 4.06 -9.78 12000 0.49 2 101.50 7.07 2.90
526500 Sterl.Enterp X 10.00 10.83 10.29 10.29 10.29 10.29 -4.99 1 0.00 1 -4.36 21.35 10.25
530759 Sterl.Tools B 2.00 362.40 359.00 359.00 339.00 340.00 -6.18 2211 7.66 171 22.83 477.70 263.00
532374 Sterlite Tec A1 2.00 377.05 371.10 375.05 365.10 369.15 -2.10 93317 343.80 3357 30.58 414.50 255.60
532730 STL Global T 10.00 10.20 9.69 10.18 9.69 10.18 -0.20 9218 0.92 24 0.91 24.65 7.65
513262 Stl.Strips W B 10.00 1131.55 1132.50 1148.00 1110.00 1119.25 -1.09 4538 51.42 98 21.74 1473.70 769.95
504959 Stovac Ind. X 10.00 2530.00 2530.00 2588.45 2530.00 2531.00 0.04 65 1.65 12 14.69 3470.00 2211.00
532531 Strides Phar A1 10.00 463.85 455.05 469.70 445.50 460.55 -0.71 107039 488.22 2051 6.34 855.20 334.10
526951 Stylam Inds. X 10.00 707.75 696.00 712.50 690.00 704.80 -0.42 6149 43.30 140 25.86 890.00 525.00
532348 Subex T 10.00 6.11 6.20 6.29 6.01 6.05 -0.98 93564 5.68 236 11.86 13.13 4.40
517168 Subros B 2.00 270.70 269.00 269.00 263.85 267.00 -1.37 1661 4.41 80 20.60 442.00 234.70
506655 Sudarsh.Chem B 2.00 359.75 358.50 369.00 356.00 357.45 -0.64 7271 26.12 235 14.88 633.80 300.20
521113 Suditi Inds. X 10.00 42.40 45.00 45.00 38.20 38.30 -9.67 1712 0.70 18 17.90 114.90 28.60
511654 Sugal&Dam.Sh X 10.00 14.80 14.10 14.25 14.10 14.25 -3.72 2473 0.35 10 3.43 18.70 11.00
517224 Sujana Univ. T 10.00 0.34 0.35 0.35 0.35 0.35 2.94 11873 0.04 3 -0.04 1.33 0.32
524542 Sukjit Strch X 10.00 428.55 428.95 430.00 421.50 422.05 -1.52 2498 10.71 29 11.22 577.50 326.60
508969 Sulabh Engg. XT 1.00 1.85 1.87 1.88 1.87 1.88 1.62 5660 0.11 7 47.00 31.75 0.68
530419 Sumedha Fisc X 10.00 22.20 21.45 22.50 20.85 21.30 -4.05 5507 1.18 24 11.51 58.30 19.05
514211 Sumeet Inds. B 10.00 4.58 4.69 4.69 4.40 4.45 -2.84 36482 1.64 91 -2.49 31.56 4.40
530445 Sumeru Inds. XT 1.00 1.17 1.17 1.17 1.17 1.17 0.00 2000 0.02 2 117.00 1.35 1.13
533306 Summit Secur B 10.00 566.00 561.00 561.00 556.00 556.00 -1.77 100 0.56 5 7.86 1349.00 498.00
532872 Sun Ph.ARC A1 1.00 290.35 290.00 290.75 280.95 282.95 -2.55 22892 65.10 821 -39.68 532.40 280.95
524715 Sun Pharma. A1 1.00 589.55 594.90 594.90 556.05 561.70 -4.72 793515 4508.84 11252 33.34 678.80 434.80
532733 Sun TV Netwk A1 5.00 617.25 620.00 620.00 605.00 610.75 -1.05 65367 398.81 2014 18.27 1097.05 566.50
539526 Suncare Trad M 10.00 23.80 20.00 20.00 19.05 19.05 -19.96 28000 5.42 7 73.27 32.25 18.25
590072 Sundaram Bra B 10.00 406.00 406.00 412.35 405.00 408.00 0.49 179 0.73 18 34.78 754.00 351.00
520056 Sundaram Cly A1 5.00 3613.95 3550.00 3679.00 3533.75 3661.35 1.31 31 1.12 12 62.62 5749.75 3400.00
590071 Sundaram Fin B 10.00 1424.35 1401.95 1435.50 1401.95 1433.95 0.67 181 2.56 25 28.93 2085.00 1340.05
500403 Sundaram Fst A1 1.00 539.80 533.55 541.85 532.00 533.70 -1.13 1480 7.92 117 27.81 688.00 470.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533166 Sundaram Mul B 1.00 2.27 2.27 2.29 2.25 2.26 -0.44 61914 1.41 443 -4.19 6.50 1.99
500404 Sunflag Iron B 10.00 68.35 67.00 67.00 63.50 63.70 -6.80 93729 60.23 615 20.68 100.00 49.00
537253 Sunil Health X 10.00 44.00 44.00 46.20 44.00 46.20 5.00 3560 1.61 53 11.85 99.00 37.10
532711 Sunil Hitech T 1.00 2.46 2.57 2.58 2.55 2.58 4.88 445897 11.49 212 -3.23 15.25 1.07
530845 Sunshield Ch X 10.00 193.00 193.10 193.10 180.00 182.15 -5.62 5768 10.65 110 56.74 419.90 180.00
535141 Sunstar Real B 1.00 0.27 0.28 0.28 0.28 0.28 3.70 411807 1.15 58 7.00 20.80 0.20
512179 Sunteck Real A1 1.00 335.35 335.00 335.00 320.05 324.15 -3.34 55015 180.79 1208 18.36 526.00 295.65
530735 Super Bakers X 10.00 12.60 13.22 13.22 13.22 13.22 4.92 1 0.00 1 20.03 13.22 6.50
530883 Super Crop. X 2.00 18.05 18.00 18.45 17.60 18.10 0.28 61893 11.17 143 13.61 37.75 17.10
512527 Super Sales X 10.00 480.15 489.95 491.60 489.95 491.60 2.38 19 0.09 4 15.39 835.00 460.05
521180 Super Spin. B 1.00 7.21 7.20 7.25 7.01 7.01 -2.77 5791 0.41 13 -1.90 24.45 4.92
523842 Super Tann. X 1.00 3.70 3.45 3.45 3.32 3.42 -7.57 1223 0.04 6 8.34 9.90 2.75
532070 Superb Paper X 10.00 21.80 25.50 25.50 22.90 23.05 5.73 28056 6.48 34 -65.86 42.65 18.30
523283 Superhouse B 10.00 130.05 129.35 137.75 128.60 135.65 4.31 2837 3.75 103 9.34 209.90 107.15
541701 SupershaktiM M 10.00 410.00 417.00 417.00 417.00 417.00 1.71 4200 17.51 5 19.40 430.00 375.50
526133 Supertex Ind X 10.00 3.61 3.79 3.79 3.79 3.79 4.99 500 0.02 1 7.15 8.00 3.61
532509 Suprajit Eng B 1.00 232.80 230.00 232.00 229.00 230.85 -0.84 227 0.52 16 22.33 348.50 206.00
530677 Supreme Hold XT 10.00 28.00 28.00 28.00 28.00 28.00 0.00 1 0.00 1 103.70 33.70 12.10
509930 Supreme Inds A1 2.00 1000.80 999.05 1003.45 988.00 993.80 -0.70 2244 22.29 173 24.00 1489.95 945.90
532904 Supreme Infr B 10.00 26.90 25.30 26.50 25.30 26.50 -1.49 5643 1.49 6 -0.14 132.30 20.90
500405 Supreme Petr B 10.00 218.85 217.00 217.00 214.40 215.05 -1.74 51 0.11 9 21.40 420.90 211.55
518075 Suraj Prod. XT 10.00 39.25 40.50 40.50 40.00 40.00 1.91 1010 0.40 2 7.48 45.95 14.10
533298 Surana Solar B 5.00 8.62 8.99 8.99 8.70 8.70 0.93 1530 0.13 8 48.33 24.35 7.45
517530 Surana Tele B 1.00 4.59 4.68 4.68 4.55 4.63 0.87 6483 0.30 6 25.72 7.08 3.90
530185 Surat Text. X 1.00 3.46 3.43 3.43 3.34 3.36 -2.89 27081 0.92 41 9.08 7.47 2.36
500336 Surya Roshni B 10.00 233.15 231.05 235.00 228.50 234.10 0.41 22243 51.52 435 11.36 522.35 201.00
533101 Suryaamba Sp X 10.00 68.70 70.00 72.00 67.10 68.30 -0.58 3721 2.58 35 6.29 136.50 59.10
532874 Suryach.Powr XT 10.00 0.52 0.50 0.50 0.50 0.50 -3.85 13260 0.07 11 -0.13 1.70 0.44
514138 Suryalata Sp X 10.00 139.75 130.05 132.85 130.05 132.85 -4.94 71 0.09 6 6.23 213.25 110.00
521200 Surylak.Cott B 10.00 41.20 44.00 44.00 41.65 41.65 1.09 1801 0.75 5 13.26 111.80 35.00
532782 Sutlej Text. B 1.00 44.50 46.35 49.50 44.00 48.85 9.78 25200 11.83 250 8.16 115.00 41.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530239 Suven Life B 1.00 253.85 252.50 257.00 251.30 252.60 -0.49 76997 194.96 1171 19.18 337.70 163.30
537259 Suyog Tele. B 10.00 253.55 260.00 266.20 248.00 266.20 4.99 4363 11.61 19 12.99 412.00 242.25
532667 Suzlon Enrgy A1 2.00 6.05 5.97 6.18 5.90 6.02 -0.50 3096218 185.81 181619 -3.19 17.14 5.05
535621 SV Global X 5.00 75.85 75.00 75.00 75.00 75.00 -1.12 1000 0.75 3 113.64 152.00 69.00
503624 Svaraj Tradi XT 10.00 185.40 185.25 185.30 185.00 185.15 -0.13 8095 14.99 26 225.79 208.00 176.70
505590 SVP Global V X 10.00 306.95 305.00 305.80 300.10 302.65 -1.40 410 1.23 10 6.24 620.00 238.00
539041 SVP Housing M 10.00 16.25 17.85 17.85 17.85 17.85 9.85 2500 0.45 1 1785.00 36.75 16.25
506863 Swadeshi Ind X 10.00 2.58 2.46 2.70 2.46 2.70 4.65 4113 0.11 59 -10.80 40.70 2.46
503310 Swan Energy A1 1.00 102.35 103.50 103.90 102.00 102.00 -0.34 108439 111.06 325 24.17 235.00 94.10
539353 Swaraj Auto X 10.00 289.30 284.00 295.05 283.55 293.55 1.47 5179 15.16 110 18.39 713.70 90.45
500407 Swaraj Engin B 10.00 1485.40 1500.45 1507.00 1468.90 1498.95 0.91 69 1.03 22 21.77 2207.85 1320.00
526365 Swarnasarita X 10.00 12.06 12.41 12.95 12.06 12.40 2.82 1670 0.21 8 5.64 24.75 9.55
510245 Swasti Vin.S X 1.00 3.32 3.50 3.73 3.15 3.66 10.24 111168 4.01 106 9.15 6.20 2.85
512257 Swasti Vinay X 1.00 3.80 3.67 3.91 3.67 3.86 1.58 19583 0.75 34 7.02 9.99 3.31
530585 Swastika Inv X 10.00 70.00 75.95 75.95 62.70 65.95 -5.79 321 0.22 12 6.61 244.90 51.45
532051 Swelect Ener B 10.00 299.45 291.75 294.00 273.10 277.25 -7.41 1887 5.26 75 21.20 527.80 252.00
522215 Swiss Glass X 10.00 174.70 160.00 174.00 160.00 174.00 -0.40 1938 3.27 28 16.81 243.00 145.20
531499 Sybly Inds. X 10.00 5.46 5.43 5.43 5.43 5.43 -0.55 214 0.01 3 -3.93 15.17 3.93
539278 Symbiox Inv. XT 10.00 0.73 0.71 0.71 0.70 0.70 -4.11 150 0.00 2 11.67 2.75 0.63
517385 Symphony A1 2.00 961.00 965.10 967.60 957.00 963.15 0.22 345 3.32 39 45.73 2212.75 811.85
524470 Syncom Form. X 1.00 1.00 1.02 1.04 0.98 1.01 1.00 311524 3.13 226 9.18 2.42 0.71
533157 Syncom Healt B 10.00 3.45 3.45 3.58 3.43 3.43 -0.58 10995 0.38 5 -0.72 8.50 2.40
532276 Syndicate Bn A1 10.00 34.55 34.35 34.60 33.95 34.45 -0.29 146519 50.23 448 -0.83 95.65 29.55
539268 Syngene Intl A1 10.00 584.35 580.10 583.40 578.30 581.55 -0.48 620 3.60 53 37.40 699.80 495.00
531173 Syschem (I) XT 10.00 10.85 10.85 10.90 10.31 10.78 -0.65 20842 2.25 22 13.31 16.14 8.80
539842 Sysco Inds. M 10.00 4.75 4.55 4.55 4.55 4.55 -4.21 2500 0.11 1 1.44 75.40 2.98
526506 Systematix C X 10.00 77.50 72.00 72.00 72.00 72.00 -7.10 327 0.24 3 17.82 80.00 12.90