Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 14/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 113.60 113.10 120.90 105.25 117.35 3.30 35108 40.82 832 -5.72 134.00 42.35
542034 S M Gold M 10.00 74.00 77.70 77.70 77.70 77.70 5.00 126000 97.90 21 431.67 77.70 18.00
517273 S&S Power Sw B 10.00 25.65 24.40 25.75 24.40 24.40 -4.87 4319 1.06 47 -1.60 27.60 6.75
514197 S&T Corp. XT 10.00 7.90 8.29 8.29 8.29 8.29 4.94 3 0.00 2 8.29 8.29 4.28
526477 S.A.Enterpr. XT 10.00 11.58 11.65 11.65 11.65 11.65 0.60 10 0.00 1 8.03 14.36 2.49
532218 S.I.Bank A1 1.00 10.69 10.70 10.80 10.35 10.55 -1.31 2045756 214.99 29070 35.17 11.83 6.12
516108 S.I.Paper X 10.00 101.65 102.95 102.95 99.30 100.10 -1.52 3297 3.30 58 8.77 114.90 56.00
513515 S.R.Indus. X 10.00 3.20 3.20 3.34 2.96 3.15 -1.56 22323 0.70 55 -0.79 3.82 0.44
540081 SAB Events T 10.00 1.52 1.45 1.45 1.45 1.45 -4.61 60 0.00 1 -1.00 1.66 1.01
539112 SAB Inds. X 10.00 34.50 36.20 36.20 35.25 35.50 2.90 1890 0.68 41 3.22 56.00 25.00
530267 Saboo Bros. XT 10.00 7.90 7.90 8.00 7.90 8.00 1.27 1091 0.09 10 28.57 22.00 7.55
530461 Saboo Sodium X 10.00 8.53 8.53 8.68 8.36 8.52 -0.12 47580 4.03 68 -10.27 10.53 3.61
531869 Sacheta Met. X 10.00 16.55 17.40 17.40 16.45 16.90 2.11 35978 6.08 143 15.09 24.60 13.76
532710 Sadbhav Engg A1 1.00 75.00 75.30 87.40 71.75 83.35 11.13 462327 378.21 4568 1.97 87.40 37.00
539346 Sadbhav Infr B 10.00 24.95 25.05 29.90 24.00 29.45 18.04 1275985 365.98 3170 0.97 29.90 14.65
506642 Sadhana Nitr X 1.00 50.25 51.25 51.25 51.25 51.25 1.99 87632 44.91 144 44.96 51.25 16.73
523025 Safari Ind. A1 2.00 684.80 680.15 698.00 647.95 682.25 -0.37 4388 29.76 678 -73.12 726.25 341.00
502090 Sagar Cem. A1 10.00 866.45 868.00 879.95 845.05 860.15 -0.73 3273 28.22 505 10.30 938.00 320.05
540715 Sagar Diamon M 10.00 23.00 23.25 23.25 23.00 23.25 1.09 15000 3.47 4 83.04 23.50 5.50
532092 Sagar Prod. XT 1.00 3.20 3.20 3.20 3.04 3.04 -5.00 323203 9.83 218 33.78 12.00 2.38
540143 Sagarsoft (I X 10.00 260.55 273.55 273.55 273.55 273.55 4.99 5857 16.02 45 28.44 273.55 38.00
511533 Sahara Hsgfi X 10.00 57.35 55.20 56.00 51.65 52.80 -7.93 4940 2.61 79 17.20 68.30 25.10
532841 Sahyadri Ind X 10.00 519.05 520.00 527.90 491.10 507.65 -2.20 28586 144.42 804 7.87 542.00 121.50
538557 Sai Baba Inv Z 10.00 1.71 1.71 1.71 1.63 1.70 -0.58 4572 0.08 45 -0.85 3.60 1.26
500113 SAIL A1 10.00 135.05 136.10 139.20 130.05 137.25 1.63 6069351 8258.35 23716 13.67 151.10 28.55
515043 Saint-Gobain X 10.00 71.45 71.70 72.80 69.75 69.95 -2.10 405789 285.59 1390 55.96 80.75 44.55
590051 Saksoft B 10.00 489.05 505.00 505.00 476.00 497.30 1.69 3368 16.52 366 11.48 539.45 172.00
511066 Sakthi Fin. X 10.00 17.65 17.05 18.15 17.00 17.75 0.57 13476 2.34 59 11.75 19.39 12.05
507315 Sakthi Sugar T 10.00 16.52 16.99 16.99 15.70 15.93 -3.57 267891 42.54 685 -0.62 17.10 6.90
532713 Sakuma Exp. B 1.00 8.18 8.35 9.81 7.77 9.81 19.93 1959399 177.12 2568 20.87 9.81 4.25
539353 Sal Automotv X 10.00 185.60 188.25 192.95 188.00 192.75 3.85 637 1.22 21 55.07 206.95 111.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532604 SAL Steel T 10.00 5.25 5.51 5.51 5.05 5.51 4.95 110511 6.00 168 -9.84 5.51 2.40
540642 Salasar Tech B 10.00 685.45 676.05 690.00 674.90 685.80 0.05 5797 39.48 544 68.65 722.35 110.00
526554 Salguti Inds XT 10.00 11.46 12.03 12.03 12.03 12.03 4.97 50 0.01 1 13.37 12.30 6.26
590056 Salona Cot. B 10.00 146.40 143.80 149.00 135.20 147.15 0.51 5275 7.52 271 19.06 181.40 42.20
500370 Salora Int. XT 10.00 51.20 49.00 53.75 48.65 48.95 -4.39 57871 28.61 45 -3.48 53.90 9.50
517059 Salzer Elec. B 10.00 164.80 165.00 174.95 155.45 169.70 2.97 88648 148.49 2661 11.81 174.95 73.35
532005 Sam Indus. X 10.00 18.76 18.40 19.48 17.00 18.00 -4.05 3509 0.62 31 6.84 20.80 5.39
521240 Sambandam Sp XT 10.00 141.35 141.35 148.40 134.50 148.40 4.99 10759 15.88 58 -26.36 148.40 45.20
511630 Sambhaav Med T 1.00 3.35 3.51 3.51 3.19 3.51 4.78 53060 1.78 86 -39.00 3.51 1.54
520075 Samkrg Pist. X 10.00 193.40 191.30 199.90 187.50 195.95 1.32 17108 33.28 355 14.59 200.00 92.00
530617 Sampre Nutri XT 10.00 17.90 18.30 18.30 17.05 17.05 -4.75 655 0.12 6 48.71 26.50 8.78
543229 Samrat Forg. X 10.00 100.15 105.00 105.00 95.15 96.00 -4.14 476 0.46 8 -171.43 111.80 43.60
530125 Samrat Pharm X 10.00 244.55 249.50 249.50 237.50 244.95 0.16 4879 11.88 222 18.14 285.00 68.20
521206 Samtex Fash. X 2.00 1.29 1.29 1.35 1.29 1.35 4.65 42372 0.56 46 -1.19 1.60 0.43
530025 Samyak Intl. XT 10.00 20.10 20.90 20.90 19.85 19.85 -1.24 511 0.10 4 -9.28 21.10 6.39
509423 Sanatnagar E XT 10.00 29.05 29.60 29.60 29.60 29.60 1.89 2701 0.80 13 51.93 29.75 6.77
523116 Sanco Trans X 10.00 263.25 269.90 269.90 242.05 269.55 2.39 25 0.06 8 27.56 342.90 106.50
526725 Sandesh Ltd. B 10.00 807.60 819.00 830.00 796.10 816.30 1.08 582 4.74 78 6.25 858.50 450.65
541163 Sandhar Tech B 10.00 249.45 252.40 256.00 245.00 249.15 -0.12 7721 19.24 633 25.98 280.14 156.00
524703 Sandu Pharma X 10.00 50.80 49.80 51.00 49.00 49.15 -3.25 28195 14.13 136 38.70 55.10 15.40
504918 Sandur Mang. X 10.00 1608.70 1640.00 1835.00 1626.10 1761.00 9.47 65605 1141.18 3777 12.68 1835.00 540.00
516096 Sangal Paper XT 10.00 84.50 80.30 80.30 80.30 80.30 -4.97 1 0.00 1 13.32 93.00 57.05
514234 Sangam (I) B 10.00 110.55 109.90 114.00 106.75 109.45 -1.00 6908 7.59 219 112.84 114.60 41.55
534618 Sangam Renew XT 10.00 108.65 108.65 114.05 103.25 113.50 4.46 87150 97.46 295 -99.56 120.40 7.42
526521 Sanghi Ind. B 10.00 58.10 58.40 58.40 54.30 56.20 -3.27 399503 223.56 3261 18.07 63.00 19.45
540782 Sanghvi Brnd M 10.00 6.76 6.76 6.76 6.76 6.76 0.00 4000 0.27 2 56.33 12.78 3.15
530073 Sanghvi Move B 2.00 171.60 172.40 181.00 165.25 177.70 3.55 21054 36.62 1047 -34.31 193.50 55.85
531569 Sanjivani Pa XT 10.00 11.20 11.20 11.76 10.64 11.76 5.00 4475 0.51 19 7.04 11.76 6.80
532972 Sankhya Info XT 10.00 4.53 4.72 4.75 4.31 4.54 0.22 29607 1.36 86 -0.80 6.17 2.45
532435 Sanmit Infra X 10.00 98.35 102.00 102.00 92.20 102.00 3.71 3333 3.36 30 132.47 163.00 69.50
500674 Sanofi India A1 10.00 7717.85 7739.05 7840.00 7700.75 7814.35 1.25 2640 205.81 937 33.44 8999.00 7427.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519260 Sanwaria Con Z 1.00 0.98 1.02 1.02 0.94 0.94 -4.08 4410608 42.74 1354 -0.13 4.15 0.56
519238 Saptarishi A XT 10.00 11.15 10.60 11.00 10.60 11.00 -1.35 36526 3.87 21 110.00 12.33 4.45
538992 SAR Auto Prd X 10.00 236.80 236.50 237.00 236.50 237.00 0.08 59 0.14 5 249.47 379.00 189.05
512020 Sarasw.Comm. XT 10.00 2485.65 2605.00 2609.90 2500.00 2609.90 5.00 95 2.47 29 18.80 2703.90 304.95
504614 Sarda Energy B 10.00 627.40 630.25 727.00 612.20 710.70 13.28 169516 1139.06 10118 6.83 727.00 160.10
516032 Sarda Papers XT 10.00 3.78 3.96 3.96 3.60 3.96 4.76 500 0.02 6 -20.84 7.12 3.11
519242 Sarda Prot. XT 10.00 33.00 33.25 33.65 32.35 33.65 1.97 700 0.23 4 58.02 35.10 8.46
532163 Saregama (I) T 10.00 2498.80 2486.90 2540.00 2378.80 2493.15 -0.23 3876 95.52 568 38.61 2685.00 410.05
526885 Sarla Perfor B 1.00 35.10 34.75 34.85 34.00 34.25 -2.42 37827 12.98 534 15.02 40.40 15.55
531930 Sarthak Inds X 10.00 28.70 29.25 29.25 29.25 29.25 1.92 30 0.01 3 10.71 29.25 7.55
540393 Sarthak Metl M 10.00 50.05 50.00 51.00 50.00 50.10 0.10 32000 16.26 3 12.53 51.00 13.37
514412 Sarup Inds. X 10.00 19.47 18.89 18.90 18.55 18.55 -4.73 577 0.11 11 -1.33 27.80 13.30
532663 Sasken Tech. A1 10.00 963.20 973.70 982.75 955.60 962.90 -0.03 8172 79.03 608 12.65 1063.10 425.00
533259 Sastasundar B 10.00 242.90 253.00 255.00 234.45 255.00 4.98 47705 119.90 1080 -57.56 255.00 72.00
511076 Sat Inds. X 2.00 21.90 22.45 22.45 20.50 21.05 -3.88 11740 2.49 57 -1052.50 23.60 14.00
539201 Satia Inds. A1 1.00 83.90 84.95 84.95 82.00 82.95 -1.13 4478 3.72 211 16.72 142.90 70.25
539404 Satin Credit A1 10.00 90.95 93.00 93.90 87.90 89.20 -1.92 56000 50.41 869 -16.58 112.65 50.85
508996 Satra Prop Z 2.00 1.51 1.58 1.58 1.51 1.58 4.64 219284 3.46 52 1.63 2.30 0.55
526093 Satvah.Ispat T 10.00 2.96 3.10 3.10 3.10 3.10 4.73 1300 0.04 2 -0.06 3.10 1.65
502175 Saurash.Cem. X 10.00 89.65 87.50 91.50 85.00 90.10 0.50 189032 166.36 1208 8.71 96.00 33.85
532404 Saven Techno X 1.00 28.05 28.25 28.90 27.15 27.90 -0.53 12085 3.39 111 15.08 53.45 12.51
512634 Savera Inds. X 10.00 48.05 45.05 49.00 45.05 47.90 -0.31 2134 1.01 24 -13.57 49.70 30.30
524667 Savita Oil T B 10.00 1312.25 1345.00 1356.30 1261.05 1344.85 2.48 17727 233.90 2294 12.39 1387.00 629.00
531893 Sawaca Busi. X 10.00 3.86 3.93 3.93 3.93 3.93 1.81 26419 1.04 83 8.93 3.93 0.47
523710 Sayaji Hotel XT 10.00 247.10 254.00 254.00 237.85 250.60 1.42 970 2.39 58 -30.86 288.00 145.70
540728 Sayaji Inds. X 5.00 243.00 238.50 248.95 238.50 240.00 -1.23 611 1.47 13 9.18 264.25 96.50
542725 SBC Exports M 10.00 43.45 43.20 43.30 43.15 43.25 -0.46 66000 28.53 15 55.45 46.00 24.65
532102 SBEC Sugar XT 10.00 18.70 19.05 19.05 19.05 19.05 1.87 3735 0.71 23 -3.71 19.05 5.36
500112 SBI A1 1.00 429.55 427.40 432.40 416.80 430.35 0.19 1310929 5563.90 22746 17.14 442.00 169.25
539031 SBI BSE100 B 10.00 166.78 170.00 171.00 163.10 166.78 0.00 459 0.77 40 -- 175.00 101.00
543066 SBI Cards A1 10.00 1095.70 1095.00 1101.70 1074.95 1078.35 -1.58 99859 1082.84 6963 103.09 1149.00 575.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543294 SBI FMP 44RD B 10.00 11.00 11.00 11.00 11.00 11.00 0.00 1 0.00 1 -- 11.00 11.00
540719 SBI Life Ins A1 10.00 988.15 990.20 991.80 971.55 986.50 -0.17 40837 400.83 3131 67.75 1040.00 740.40
535276 SBI Sensex B 10.00 551.89 554.90 557.00 545.38 552.45 0.10 4216 23.18 204 -- 567.00 321.70
590098 SBI-ETF Gold E 100.00 4366.13 4334.00 4334.00 4300.00 4308.11 -1.33 1368 58.96 279 -- 5100.00 3930.00
541972 SBISenseNx50 B 10.00 454.19 453.00 454.99 448.00 451.04 -0.69 5074 23.04 53 -- 459.99 268.00
526081 SC Agrotech XT 10.00 2.60 2.73 2.73 2.73 2.73 5.00 44 0.00 5 39.00 2.73 0.75
511672 Scan Steels XT 10.00 26.95 26.25 28.25 25.65 28.25 4.82 6681 1.86 73 113.00 32.54 14.50
516110 Scandent Ima X 10.00 17.25 18.75 18.75 15.55 17.75 2.90 17174 3.02 51 17.93 18.95 5.37
526544 Scanpoint Ge X 2.00 16.80 16.35 16.90 15.50 16.45 -2.08 8845 1.42 59 48.38 23.20 12.66
505790 Schaeffler A1 10.00 5270.95 5145.00 5280.00 5145.00 5253.90 -0.32 510 26.68 230 46.64 5550.00 3437.00
534139 Schneider El A1 2.00 130.30 129.00 130.40 125.05 128.60 -1.30 73651 94.23 1426 -197.85 141.00 68.45
505141 Scooters (I) T 10.00 39.10 39.50 39.50 38.50 38.70 -1.02 3389 1.32 38 -18.97 48.70 24.75
534598 SE Power T 10.00 7.46 7.68 7.74 7.09 7.27 -2.55 11226 0.81 64 -3.93 7.98 1.88
542753 Seacoast Sh. X 10.00 193.10 191.00 191.00 180.55 184.70 -4.35 4065 7.50 128 55.97 203.00 13.73
526807 Seamec B 10.00 463.15 466.55 466.55 446.10 461.30 -0.40 1284 5.89 221 11.90 548.00 296.20
521182 Seasons Fur. XT 10.00 2.50 2.62 2.62 2.62 2.62 4.80 100 0.00 1 -0.21 2.92 0.95
543234 SecMark Cons M 10.00 88.35 89.00 89.00 88.95 88.95 0.68 4000 3.56 4 31.54 134.00 44.30
512161 Securekloud B 5.00 98.80 101.30 101.30 90.55 94.20 -4.66 14798 13.85 446 -2.28 122.85 24.85
530075 Selan Explor B 10.00 153.75 155.50 158.50 150.20 157.85 2.67 7396 11.47 449 127.30 166.40 92.50
512529 Sequent Sc. A1 2.00 272.00 272.00 273.25 263.60 266.80 -1.91 116931 311.84 3054 68.76 311.95 84.50
502450 Sesha.Paper A1 2.00 170.80 172.85 172.85 166.15 170.50 -0.18 4325 7.35 270 10.11 192.95 126.00
505075 Setco Automt B 2.00 20.10 20.75 20.80 19.25 20.55 2.24 23180 4.65 152 -3.92 24.40 8.25
533605 Setubandhan T 1.00 1.12 1.17 1.17 1.15 1.17 4.46 118099 1.38 122 -0.33 1.44 0.63
511760 Seven Hill X 10.00 4.27 4.27 4.27 4.27 4.27 0.00 50 0.00 1 -4.03 4.48 3.15
524324 Seya Inds. B 10.00 67.10 68.00 72.75 65.45 71.10 5.96 45983 32.45 1321 -2.20 120.50 47.75
531812 SGN Telecoms XT 1.00 0.46 0.48 0.48 0.48 0.48 4.35 32607 0.16 28 -3.20 0.65 0.23
539450 SH Kelkar A1 10.00 154.60 155.90 155.90 152.25 152.70 -1.23 21948 33.66 418 14.91 168.00 62.60
538795 Sh.Ajit Pulp X 10.00 335.50 350.00 350.00 294.15 326.90 -2.56 3402 11.23 76 8.14 350.00 121.60
526981 Sh.Bajrang A X 10.00 272.60 267.15 267.15 267.15 267.15 -2.00 2398 6.41 58 12.44 301.35 19.00
502563 Sh.Bhawani P Z 10.00 2.73 2.60 2.60 2.60 2.60 -4.76 5239 0.14 11 -0.22 3.70 2.47
500387 Sh.Cements A1 10.00 28081.95 27901.10 28432.50 27785.30 28309.50 0.81 2243 631.76 1054 44.68 32050.00 18214.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502180 Sh.Digv.Cem. B 10.00 84.50 84.50 84.50 80.35 83.15 -1.60 128384 105.77 2177 22.00 96.05 39.45
503804 Sh.Dinesh Mi X 10.00 504.95 504.95 535.00 490.05 520.25 3.03 23025 118.10 184 28.08 535.00 86.05
539470 Sh.Ganesh Bi X 10.00 117.00 120.20 120.20 114.50 116.55 -0.38 17480 20.55 69 896.54 148.55 91.40
530797 Sh.Ganesh El XT 10.00 5.40 5.40 5.40 5.40 5.40 0.00 3 0.00 2 5.68 22.55 5.30
540737 Sh.Ganesh Rm B 10.00 333.40 339.50 340.00 314.00 334.40 0.30 7626 25.06 379 34.33 366.00 76.43
512463 Sh.Global Tr X 1.00 5.59 5.70 5.70 5.48 5.69 1.79 303582 17.13 460 284.50 5.74 1.13
524336 Sh.Hari Chem X 10.00 75.60 75.45 77.00 74.05 76.00 0.53 3106 2.35 23 39.79 84.00 20.50
512453 Sh.Jagdamb.P X 1.00 755.00 756.40 763.95 745.60 756.10 0.15 4238 31.96 400 16.26 797.95 154.85
516106 Sh.Karthik P X 5.00 3.64 3.71 3.71 3.71 3.71 1.92 10065 0.37 8 -1.86 4.65 1.48
530977 Sh.Keshav Ce X 10.00 38.00 38.00 38.00 38.00 38.00 0.00 817 0.31 6 -3.70 42.50 24.70
531080 Sh.Krishna D X 10.00 16.89 16.99 16.99 15.25 16.67 -1.30 2746 0.44 14 13.02 28.90 10.88
531962 Sh.Metalloys XT 10.00 29.40 28.85 29.40 28.85 29.40 0.00 600 0.18 7 53.45 32.90 12.10
516086 Sh.Rajes.Pap XT 10.00 2.82 2.87 2.87 2.87 2.87 1.77 2000 0.06 4 -0.09 4.60 1.33
532310 Sh.Rama Mult B 5.00 15.75 15.85 16.00 14.65 15.25 -3.17 31317 4.74 273 7.82 18.01 4.55
500356 Sh.Rama News B 10.00 20.00 19.95 20.20 19.05 19.25 -3.75 56819 10.99 399 -3.69 20.39 11.80
513488 Sh.Steel Wir X 10.00 23.90 24.50 24.50 23.40 24.00 0.42 2770 0.67 25 8.73 31.70 14.40
513436 Shah Alloys T 10.00 10.45 10.45 10.45 9.93 10.45 0.00 3547 0.36 13 -0.80 13.65 5.43
526508 Shahi Shippi XT 10.00 5.48 5.70 5.70 5.24 5.25 -4.20 2090 0.11 17 -3.60 6.06 5.22
542862 Shahlon Silk X 10.00 81.15 81.00 84.40 77.30 81.50 0.43 93966 75.85 73 -39.00 105.05 29.55
539520 Shailja Comm Z 10.00 6.30 6.61 6.61 6.61 6.61 4.92 10 0.00 1 7.69 8.00 5.90
501423 Shaily Engg. XT 10.00 1575.10 1575.00 1585.00 1505.00 1550.05 -1.59 13691 213.24 120 58.56 1750.00 354.00
531431 Shakti Pumps B 10.00 824.10 824.10 826.25 758.05 801.20 -2.78 35875 284.90 2967 19.48 910.00 160.00
540797 Shalby B 10.00 166.10 167.90 167.90 157.00 161.00 -3.07 26721 43.17 737 40.97 180.90 64.10
511754 Shalib.Finan X 10.00 59.20 59.40 59.40 58.55 58.55 -1.10 296 0.18 5 7.37 83.55 40.25
509874 Shalimar Pai B 2.00 113.25 116.00 116.00 108.60 110.45 -2.47 48280 54.02 1414 -13.74 126.00 55.50
512499 Shalimar Pro X 1.00 0.49 0.49 0.50 0.49 0.49 0.00 2217902 10.90 580 -- 0.72 0.49
532455 Shalimar Wir XT 2.00 9.04 8.60 9.49 8.59 9.38 3.76 10327 0.94 80 -2.72 10.11 3.16
540259 Shangar Deco X 5.00 10.47 10.77 10.95 10.30 10.66 1.81 83155 8.85 542 53.30 30.15 7.72
542232 Shankar Lal B 10.00 54.05 55.00 55.50 52.55 53.50 -1.02 169 0.09 8 59.44 69.65 30.97
540425 Shankara Bld A1 10.00 434.25 436.95 437.85 420.45 432.10 -0.50 82716 356.74 3413 260.30 518.30 280.00
512297 Shantai Inds X 10.00 25.40 24.55 24.55 24.55 24.55 -3.35 100 0.02 2 -9.94 33.10 24.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531925 Shantanu She XT 10.00 1.54 1.57 1.57 1.57 1.57 1.95 5430 0.09 4 1.41 1.57 0.28
539921 Shanti Educ. T 10.00 157.50 158.00 158.50 150.00 150.00 -4.76 350 0.55 6 -161.29 171.00 104.35
522034 Shanti Gear B 1.00 149.50 149.90 150.00 143.50 146.95 -1.71 7716 11.23 224 55.87 162.15 77.20
519397 Sharat Inds. XT 10.00 30.00 30.60 30.60 28.50 30.00 0.00 1647 0.48 47 23.08 34.35 18.39
538666 Sharda Cropc A1 10.00 374.40 383.50 383.50 350.75 362.85 -3.08 9862 35.88 795 14.29 387.05 171.15
513548 Sharda Ispat XT 10.00 74.70 74.80 78.40 72.30 76.00 1.74 8523 6.52 286 28.79 92.65 23.75
535602 Sharda Motor B 2.00 406.00 410.00 413.00 398.00 402.10 -0.96 4156 16.86 280 25.50 505.00 126.40
512393 Shardul Sec. X 10.00 58.00 58.00 60.90 56.00 56.15 -3.19 1809 1.02 26 30.35 66.50 32.00
540725 Share I Secu B 10.00 463.10 480.35 486.00 457.65 462.40 -0.15 6267 29.20 674 18.06 600.00 59.25
540786 Sharika Ent. B 10.00 60.00 60.00 60.95 57.05 59.10 -1.50 48306 28.63 312 31.60 67.95 18.50
523449 Sharp (I) X 10.00 30.30 29.55 29.55 27.30 28.60 -5.61 10914 3.10 76 -5.04 44.10 13.65
538212 Sharp Invest X 1.00 0.66 0.69 0.69 0.63 0.63 -4.55 2431159 16.11 1135 -- 0.69 0.15
540147 Shashijit In T 10.00 32.75 31.40 31.40 31.40 31.40 -4.12 5 0.00 1 -241.54 36.20 17.00
540203 Sheela Foam A1 5.00 2232.20 2231.00 2246.95 2153.35 2181.85 -2.26 2845 62.29 712 44.77 2344.00 1225.00
540757 Sheetal Cool M 10.00 158.00 159.80 159.95 159.80 159.95 1.23 1600 2.56 2 81.61 196.95 88.50
530525 Sheetal Diam XT 10.00 3.08 3.05 3.23 2.93 3.16 2.60 26857 0.80 70 2.32 3.23 0.99
533301 Shekhawati P T 1.00 0.56 0.58 0.58 0.58 0.58 3.57 83214 0.48 10 -1.04 0.58 0.35
526839 Shelter Infr X 10.00 9.41 9.69 9.69 9.69 9.69 2.98 100 0.01 1 323.00 17.20 8.15
538685 Shemaroo Ent T 10.00 123.15 124.90 129.30 120.05 129.30 4.99 11984 15.20 206 -16.37 181.00 51.00
526117 Shervani Ind X 10.00 374.80 375.05 375.05 341.30 359.00 -4.22 996 3.54 92 32.20 418.00 210.30
539111 Sheshadri In X 10.00 9.36 9.11 9.82 9.11 9.82 4.91 3376 0.32 6 2.77 9.82 3.44
526137 Shetron X 10.00 28.15 28.50 30.00 27.00 29.70 5.51 11808 3.37 69 14.92 34.00 16.05
531201 Shilchar Tec X 10.00 203.55 204.00 206.00 195.00 197.60 -2.92 2662 5.25 131 13.64 262.75 96.05
513709 Shilp Gravur X 10.00 101.40 100.10 103.80 99.10 100.80 -0.59 8240 8.33 165 6.04 134.75 38.00
530549 Shilpa Medi. A1 1.00 575.10 579.95 579.95 549.00 561.75 -2.32 36818 206.08 1494 30.98 692.45 317.05
543244 Shine Fashio M 10.00 132.00 131.00 134.80 129.00 134.80 2.12 24000 31.52 6 32.56 134.80 38.50
523598 Shipp.Corpn. A1 10.00 113.20 113.90 113.90 110.40 111.70 -1.33 161137 180.11 1159 7.48 134.60 45.70
512289 Shirpur Gold Z 10.00 6.24 6.00 6.55 6.00 6.55 4.97 3481 0.23 29 -0.08 10.80 5.60
540693 Shish Inds T 10.00 71.00 74.40 74.40 68.00 70.05 -1.34 5368 3.77 41 52.67 93.10 15.86
513097 Shiv.Bimetal X 2.00 100.45 100.65 105.25 99.70 104.35 3.88 75234 78.08 488 21.92 108.45 31.40
532323 Shiva Cement X 2.00 32.95 33.00 33.90 31.35 32.50 -1.37 746979 244.43 1364 -28.76 33.90 8.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530433 Shiva Global X 10.00 47.25 46.25 48.00 46.10 46.65 -1.27 13472 6.26 140 7.33 54.45 16.80
540961 Shiva Mills B 10.00 71.95 70.80 75.50 68.40 75.50 4.93 9555 7.03 138 18.28 83.45 20.00
511108 Shiva Texyar B 10.00 190.25 190.00 192.00 183.10 188.65 -0.84 698 1.32 39 13.57 213.60 74.60
539148 Shivalik Ras X 5.00 738.85 738.85 739.80 726.00 736.45 -0.32 3222 23.63 166 67.26 853.95 260.00
532776 Shivam Autot T 2.00 25.55 25.25 25.40 24.30 24.70 -3.33 31452 7.72 226 -10.98 29.10 12.25
539593 Shivansh Fin XT 10.00 0.75 0.72 0.72 0.72 0.72 -4.00 100 0.00 1 -7.20 1.80 0.40
539833 Shivom Inves X 10.00 0.32 0.33 0.33 0.33 0.33 3.13 799702 2.64 160 -0.83 1.10 0.31
532638 Shoppers St A1 5.00 238.45 240.90 240.90 232.50 234.40 -1.70 21620 50.77 848 -9.59 269.60 139.62
521131 Shree Bhavya X 10.00 7.61 7.23 7.99 7.23 7.25 -4.73 2625 0.20 8 -2.89 8.00 2.90
540253 Shree Nidhi XT 10.00 1.63 1.71 1.71 1.55 1.70 4.29 31724 0.50 71 -5.48 3.74 0.93
539334 Shree Pushka B 10.00 186.75 187.85 187.85 181.15 183.80 -1.58 11079 20.51 403 19.87 208.00 84.55
532670 Shree Renuka B 1.00 23.90 25.05 25.05 23.05 25.05 4.81 16869204 4176.72 10604 -24.56 25.05 7.49
532007 Shreevat.Fin XT 10.00 3.96 4.15 4.15 3.96 3.96 0.00 1301 0.05 5 18.86 7.15 2.54
516016 Shreyans Ind B 10.00 103.45 103.05 106.00 98.70 105.50 1.98 27024 27.93 896 16.61 117.10 67.70
526335 Shreyas Inte XT 10.00 6.36 6.50 6.50 6.05 6.05 -4.87 8710 0.53 28 -6.72 12.70 2.35
520151 Shreyas Sh&L B 10.00 171.15 170.00 179.70 163.05 179.70 5.00 47040 79.83 1264 8.91 229.00 46.10
531322 Shri Shakti T 10.00 1.45 1.43 1.52 1.38 1.52 4.83 180736 2.59 156 15.20 1.52 0.49
531359 Shriram Asse X 10.00 96.00 99.00 99.00 91.25 91.25 -4.95 1334 1.23 7 -111.28 110.00 40.90
532498 Shriram City A1 10.00 1699.45 1701.00 1712.00 1668.80 1691.60 -0.46 1658 27.98 441 10.50 1961.95 640.00
532945 Shriram EPC B 10.00 4.87 4.90 4.91 4.78 4.83 -0.82 251029 12.15 329 -2.22 7.00 3.31
511218 Shriram Tran A1 10.00 1475.25 1475.00 1483.95 1427.05 1477.60 0.16 72566 1056.54 3323 14.96 1534.90 555.90
511411 Shristi Infr X 10.00 63.35 63.35 63.35 60.25 60.25 -4.89 303 0.19 6 -2.01 83.00 33.45
542019 Shubham Poly B 10.00 103.15 105.00 105.20 105.00 105.20 1.99 14152 14.89 114 78.51 105.20 41.50
538565 Shubhra Leas X 10.00 75.60 77.00 77.70 68.05 68.60 -9.26 11627 8.17 124 10.07 91.00 14.01
524632 Shukra Pharm XT 10.00 63.10 64.35 64.35 62.00 62.10 -1.58 840 0.52 17 -138.00 108.05 24.65
539252 Shyam C.Ferr B 1.00 9.88 10.01 10.60 9.34 10.31 4.35 202085 20.68 310 15.62 10.90 2.96
517411 Shyam Teleco B 10.00 15.20 15.20 15.20 14.45 14.45 -4.93 2203 0.33 10 -10.47 16.30 3.88
505515 Shyamkam.Inv XT 10.00 18.00 17.10 18.00 17.10 17.10 -5.00 213 0.04 4 855.00 22.30 9.44
520141 Sibar Auto X 10.00 8.10 7.61 7.99 7.51 7.72 -4.69 17537 1.34 57 -4.06 12.65 6.15
533014 Sicagen (I) T 10.00 23.30 22.80 23.25 22.50 22.55 -3.22 5981 1.36 36 -27.84 26.21 10.31
520086 Sical Logist B 10.00 16.77 17.45 17.45 15.94 16.66 -0.66 381093 62.04 656 -1.52 21.98 8.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530439 Siddha Vent. X 10.00 1.36 1.39 1.39 1.32 1.33 -2.21 2093 0.03 18 -0.07 7.15 0.95
532217 SIEL Financl X 10.00 10.58 10.79 10.79 10.79 10.79 1.98 1950 0.21 4 -107.90 10.79 1.35
500550 Siemens A1 2.00 2101.95 2100.95 2111.15 2054.10 2068.40 -1.60 19800 412.20 1874 76.86 2176.75 1020.00
512131 Signet Inds. B 10.00 53.10 53.10 54.50 51.40 52.10 -1.88 9753 5.06 294 18.15 59.90 17.05
523606 Sika Inter. X 10.00 356.15 356.15 356.15 347.05 352.00 -1.17 2505 8.81 72 13.53 423.00 144.10
524642 Sikozy Realt X 1.00 1.20 1.20 1.20 1.20 1.20 0.00 3749 0.04 10 -- 1.39 0.83
521194 SIL Invt. B 10.00 242.95 236.00 240.95 223.10 238.20 -1.96 4809 11.24 173 12.44 276.45 109.20
531635 Silver Oak XT 10.00 34.45 33.80 33.80 33.80 33.80 -1.89 1248 0.42 19 -3.39 37.95 8.61
512197 Silveroak Co Z 10.00 3.23 3.23 3.39 3.07 3.39 4.95 826 0.03 14 -0.43 4.26 2.50
539742 Simbhaoli Sg T 10.00 19.51 20.48 20.48 20.48 20.48 4.97 14632 3.00 18 -6.26 20.48 5.45
507998 Simmonds-Mar X 2.00 39.40 37.05 39.50 37.05 37.50 -4.82 1904 0.73 24 -2.17 49.50 24.80
513472 Simplex Cast XT 10.00 19.40 19.75 19.75 18.75 19.35 -0.26 8910 1.69 27 -0.47 25.00 13.50
523838 Simplex Infr B 2.00 41.85 42.65 43.00 39.80 42.45 1.43 30716 12.60 421 -0.36 46.40 26.80
533018 Simplex Mill X 10.00 18.39 18.30 19.30 18.30 19.30 4.95 715 0.14 6 32.17 19.50 11.70
503229 Simplex Real X 10.00 88.75 93.15 93.15 93.15 93.15 4.96 357 0.33 16 50.63 93.15 29.55
519566 Simran Farms X 10.00 139.80 137.05 139.80 137.05 138.65 -0.82 6361 8.73 65 4621.67 147.35 26.05
523023 Sinclairs Ht X 2.00 67.85 68.05 74.35 65.25 70.90 4.50 276889 198.18 1294 322.27 78.00 32.10
532029 Sindhu Trade XT 10.00 89.70 89.70 94.10 89.70 94.10 4.91 782 0.73 12 6.83 94.35 42.30
505729 Singer (I) X 2.00 56.00 56.50 57.75 53.00 54.40 -2.86 122349 66.95 652 36.51 57.75 21.40
502742 Sintex Inds. B 1.00 5.29 5.03 5.15 5.03 5.03 -4.91 5385447 271.18 1611 -0.21 5.83 1.57
540653 Sintex Plast B 1.00 5.67 5.95 5.95 5.39 5.95 4.94 7239245 418.75 2860 -0.27 5.95 1.77
532879 Sir ShadiLal XT 10.00 60.35 61.00 62.50 58.00 61.00 1.08 4789 2.94 28 -1.21 64.80 32.75
540673 SIS A1 5.00 418.55 420.05 421.10 408.30 416.70 -0.44 28847 119.66 1691 25.90 478.00 313.65
512589 Sita Enter. X 10.00 10.05 10.05 10.55 10.05 10.55 4.98 3145 0.32 16 10.55 14.28 7.18
532795 Siti Network T 1.00 1.82 1.91 1.91 1.75 1.84 1.10 4909645 90.03 2227 -0.75 2.50 0.50
503811 Siyaram Silk B 2.00 307.55 306.85 307.15 289.00 304.80 -0.89 25947 78.03 1332 401.05 325.00 117.00
504398 SJ Corp X 1.00 12.18 12.18 12.18 12.18 12.18 0.00 33 0.00 1 -50.75 12.90 10.45
533206 SJVN A1 10.00 29.30 29.60 29.60 28.35 29.30 0.00 303581 87.78 974 8.12 30.80 19.10
500472 SKF India A1 10.00 2545.95 2574.00 2631.20 2486.90 2579.15 1.30 2719 69.51 537 42.83 2631.20 1425.00
539861 SKIL Infrast B 10.00 4.71 4.94 4.94 4.94 4.94 4.88 293629 14.51 76 -0.06 4.99 2.02
538562 Skipper B 1.00 82.80 83.80 87.10 78.00 85.20 2.90 331667 277.66 3144 40.77 87.10 31.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532143 SKM Egg.Prod B 10.00 79.20 79.45 79.45 73.00 77.20 -2.53 71220 54.69 974 12.47 85.10 31.05
531169 SKP Sec. XT 10.00 66.70 64.00 66.50 63.40 65.10 -2.40 341 0.22 13 -67.11 67.00 34.00
526479 Sky Inds. X 10.00 90.75 92.00 92.00 86.25 88.90 -2.04 5396 4.71 82 29.34 103.50 18.70
505650 Skyline Mill X 1.00 8.83 9.50 9.50 8.20 9.06 2.60 10447 0.93 82 15.36 9.68 2.30
538919 Skyline Vent X 10.00 10.41 9.89 9.89 9.89 9.89 -5.00 100 0.01 1 -16.48 11.52 9.89
543065 SM Auto Stam M 10.00 15.10 15.50 16.50 15.50 16.50 9.27 24000 3.84 3 13.41 18.00 12.10
532419 Smartlink Hl B 2.00 96.45 98.75 98.75 94.95 95.70 -0.78 3149 3.05 96 34.93 107.45 63.00
543263 SMC Global B 2.00 77.75 78.45 78.45 74.25 77.25 -0.64 142826 110.66 734 11.98 109.85 65.00
508905 SMIFS Cap.Ma X 10.00 38.00 36.20 39.90 36.10 39.90 5.00 34 0.01 4 19.37 46.20 21.00
513418 Smiths & Fou X 1.00 0.75 0.76 0.76 0.76 0.76 1.33 11001 0.08 4 -- 0.86 0.54
505192 SML ISUZU A1 10.00 488.60 484.30 487.00 471.20 483.35 -1.07 3563 17.15 399 -5.24 551.30 363.25
540686 Smruthi Org. X 10.00 314.00 301.20 328.60 301.20 328.50 4.62 12622 39.84 90 21.99 346.00 31.70
540679 SMS Lifesci. B 10.00 629.30 628.00 649.95 601.05 627.35 -0.31 2307 14.38 330 18.83 746.00 280.05
532815 SMS Pharma B 1.00 181.90 180.00 187.00 172.25 184.15 1.24 52018 94.01 2213 24.95 187.00 48.10
505827 SNL Bearings X 10.00 240.40 245.00 245.00 198.00 237.10 -1.37 4024 9.11 170 13.83 284.95 103.00
538635 Snowman Log. A1 10.00 57.40 57.45 58.40 54.85 56.15 -2.18 203735 114.26 1302 -- 71.25 27.65
532784 Sobha A1 10.00 508.25 511.95 511.95 493.45 500.75 -1.48 18491 92.41 1375 49.93 548.00 209.70
538923 Sofcom Systm XT 10.00 7.78 8.16 8.16 8.16 8.16 4.88 1280 0.10 3 -18.98 15.54 6.71
532344 Softsol (I) X 10.00 95.80 99.95 99.95 91.00 94.60 -1.25 985 0.93 36 14.06 100.00 28.45
532725 Solar Inds. A1 2.00 1637.80 1685.50 1685.50 1565.45 1627.75 -0.61 2862 46.12 460 53.30 1685.50 910.00
541540 Solara Activ A1 10.00 1719.35 1719.35 1719.35 1645.00 1671.60 -2.78 12333 205.37 1888 27.13 1859.30 550.30
502460 Solid Cont. X 10.00 34.00 34.00 34.05 34.00 34.05 0.15 118 0.04 3 -6.60 36.05 27.50
513699 Solid Stone X 10.00 24.30 25.50 25.50 23.55 25.25 3.91 1289 0.33 20 -11.22 65.95 19.35
538575 Solis Mkting Z 1.00 0.20 0.20 0.21 0.19 0.21 5.00 15540 0.03 16 -21.00 0.21 0.19
522152 Solitair Mac X 10.00 40.50 39.25 41.00 37.20 40.10 -0.99 12895 5.02 115 17.51 43.90 17.00
511571 Som Datt Fin X 10.00 22.10 23.20 23.20 21.05 23.20 4.98 14244 3.30 44 10.74 23.20 8.96
507514 Som Distill. T 5.00 48.00 49.00 49.65 46.65 47.00 -2.08 34391 16.48 288 -8.02 51.00 22.50
521034 Soma Textile B 10.00 7.98 8.37 8.37 8.35 8.37 4.89 15335 1.28 37 -1.73 10.30 2.43
531548 Somany Ceram A1 2.00 472.20 471.55 503.70 469.50 487.80 3.30 21661 104.68 1756 172.37 503.70 110.00
542905 Somany Home T 2.00 343.95 345.00 345.00 326.80 330.05 -4.04 16010 52.77 500 43.48 371.00 68.10
533001 Somi Convey. B 10.00 57.45 59.95 59.95 52.35 56.05 -2.44 12038 6.63 275 21.98 59.95 14.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526901 Sonal Adhesi X 10.00 7.23 7.59 7.59 6.87 6.87 -4.98 1775 0.12 6 -2.54 9.20 6.87
538943 Sonal Mercat X 10.00 19.40 20.30 20.30 19.40 20.20 4.12 371 0.07 13 2.92 36.10 12.10
532221 Sonata Soft. A1 1.00 724.90 728.75 730.00 705.00 721.20 -0.51 7649 55.14 779 31.10 749.90 213.85
539378 Soni Medicar XT 10.00 31.70 33.25 33.25 30.15 30.15 -4.89 9 0.00 2 -9.66 36.20 30.15
532679 SORIL Infra B 10.00 160.80 161.55 161.55 153.80 154.90 -3.67 16798 26.10 913 25.23 227.35 45.30
521036 Source Inds. XT 10.00 1.91 2.00 2.00 2.00 2.00 4.71 500 0.01 3 -28.57 2.00 0.33
531398 Source Nat.F X 10.00 180.00 170.05 186.40 170.00 177.15 -1.58 523 0.91 43 29.92 224.90 51.35
540174 South.Infosy XT 10.00 19.80 20.70 20.75 18.90 20.65 4.29 3610 0.73 66 51.62 35.00 5.60
514454 South.Latex XT 10.00 11.50 12.07 12.07 11.00 11.00 -4.35 341 0.04 16 42.31 12.07 4.55
523826 Sovereign Di X 10.00 6.51 6.83 6.83 6.70 6.70 2.92 500 0.03 3 -4.47 6.83 2.93
540048 SP Apparels B 10.00 229.20 231.80 233.00 221.00 224.25 -2.16 8222 18.65 740 16.18 244.70 62.00
541890 Space Incuba X 10.00 1.18 1.23 1.23 1.23 1.23 4.24 25439 0.31 17 20.50 1.28 0.35
538920 Spaceage Prd XT 10.00 54.95 57.65 57.65 53.00 57.65 4.91 27618 15.68 56 180.16 57.65 9.60
524727 Span Diverg. X 10.00 15.90 15.90 15.90 15.11 15.11 -4.97 1654 0.25 11 -1.48 17.80 9.03
542759 Spandana S F A1 10.00 711.65 726.25 726.25 686.00 697.50 -1.99 11713 81.93 736 30.93 830.00 505.00
531370 Sparc System XT 10.00 6.65 6.98 6.98 6.98 6.98 4.96 177 0.01 2 -1.71 6.98 2.42
534425 Special.Rest B 10.00 59.05 59.60 60.70 56.90 57.75 -2.20 32240 18.82 736 -3.62 70.00 28.00
531982 Spect.Foods XT 10.00 14.50 15.20 15.22 15.20 15.22 4.97 1469 0.22 12 15.37 31.00 11.30
513687 Spectra Ind. XT 10.00 4.35 4.56 4.56 4.56 4.56 4.83 5238 0.24 5 -0.35 4.56 0.85
517166 Spel Semicon XT 10.00 15.80 16.30 16.50 15.30 16.05 1.58 51084 8.07 158 -32.10 19.00 3.90
542337 Spencers Ret A1 5.00 82.90 83.30 83.50 78.35 81.00 -2.29 84200 68.04 1048 -4.09 106.20 65.75
526161 Spenta Intl. X 10.00 51.00 51.00 51.00 46.65 49.25 -3.43 716 0.35 9 -6.69 63.45 36.90
521082 Spentex Inds Z 10.00 1.10 1.15 1.15 1.10 1.15 4.55 129207 1.47 48 -0.22 1.37 0.38
590030 SPIC B 10.00 45.60 46.40 46.40 43.00 44.60 -2.19 154725 68.62 1323 16.58 50.00 16.14
526827 Spice Island XT 10.00 5.55 5.82 5.82 5.82 5.82 4.86 1119 0.07 7 -1.90 9.78 2.45
500285 Spicejet A1 10.00 79.70 80.00 80.35 77.10 78.60 -1.38 789332 619.80 7072 -2.97 107.95 45.35
540084 Spicy Entert M 10.00 3.60 3.96 3.96 3.96 3.96 10.00 20000 0.79 2 30.46 4.80 0.95
532651 SPL Inds. B 10.00 50.00 51.55 52.50 46.60 48.60 -2.80 42110 20.67 586 7.75 57.85 23.00
513414 Splendis Met Z 5.00 0.27 0.28 0.28 0.28 0.28 3.70 701 0.00 2 -0.14 0.28 0.20
500402 SPML Infra T 2.00 12.65 12.60 12.60 12.02 12.30 -2.77 18614 2.25 67 -0.66 18.10 6.95
539221 Sportking XT 10.00 1949.85 1979.95 1979.95 1852.40 1933.15 -0.86 2246 42.84 173 8.14 2139.00 210.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540079 Sprayking Ag M 10.00 24.90 29.80 29.80 29.80 29.80 19.68 6000 1.79 1 229.23 29.80 13.20
530177 SPS Intl. X 10.00 4.30 4.51 4.51 4.35 4.51 4.88 4195 0.18 11 -0.61 8.66 4.10
532842 Sr.Rayl.Hi-S B 10.00 298.35 285.20 300.00 285.20 299.20 0.28 4399 12.97 376 8.80 332.35 102.15
514248 Sreechem Res P 10.00 25.65 26.15 26.15 26.15 26.15 1.95 800 0.21 5 10.46 26.15 3.78
535601 Sreeleathers B 10.00 215.20 221.70 221.70 197.50 209.00 -2.88 36050 75.11 351 40.04 233.95 116.05
523756 SREI Infra. B 10.00 8.41 8.49 8.49 7.70 8.24 -2.02 770679 62.21 1566 -0.11 10.15 5.01
539217 Srestha Fin XT 2.00 2.22 2.22 2.22 2.22 2.22 0.00 2815 0.06 7 -11.68 7.08 1.41
503806 SRF A1 10.00 7065.10 7065.00 7065.00 6966.05 6982.95 -1.16 4857 340.21 1285 34.54 7154.95 3549.00
534680 SRG Housing X 10.00 182.00 189.00 189.00 168.50 181.50 -0.27 1915 3.43 31 12.53 240.00 51.10
530943 Sri Adhikari B 10.00 1.94 2.00 2.03 2.00 2.03 4.64 2001 0.04 6 -0.23 2.65 1.13
514442 Sri KPR Inds X 10.00 18.15 18.00 18.10 15.65 17.95 -1.10 2136 0.38 12 6.37 22.00 5.65
539363 Sri Krish.Cn T 10.00 4.50 4.50 4.69 4.28 4.69 4.22 11242 0.51 40 6.34 7.54 3.12
521234 Sri Nachamai XT 10.00 19.40 20.30 20.35 18.45 18.45 -4.90 1421 0.27 29 -3.00 21.45 10.00
521178 Sri Ramk.Mil X 10.00 15.55 16.30 16.30 16.30 16.30 4.82 501 0.08 3 15.52 18.14 6.77
513605 Srikalah.Pip A1 10.00 189.80 189.25 214.85 188.00 210.35 10.83 160109 328.98 5967 9.48 223.90 109.50
530821 SSPDL X 10.00 16.99 16.99 16.99 15.30 16.00 -5.83 2703 0.43 13 -1.23 17.54 9.44
539026 SSPN Finance M 10.00 10.68 11.20 11.25 10.22 10.94 2.43 36000 3.95 9 136.75 47.60 7.72
570005 StampCap-DVR B 1.00 2.32 2.30 2.30 2.21 2.21 -4.74 10331 0.23 22 -2.07 3.02 0.35
530931 Stanpacks(I) X 10.00 4.66 4.89 4.89 4.89 4.89 4.94 3968 0.19 7 -2.21 6.66 2.35
506105 Stanrose Maf X 10.00 93.70 93.05 95.00 92.90 94.40 0.75 2500 2.34 47 -7.99 101.35 67.00
540575 Star Cement A1 1.00 112.75 112.75 112.80 109.25 111.00 -1.55 11796 13.09 416 24.45 117.90 80.00
539255 Star Delta X 10.00 87.75 87.75 92.00 87.75 91.35 4.10 220 0.20 14 13.11 122.85 67.50
539017 Star Hsg.Fin B 10.00 99.30 102.90 104.80 99.60 101.05 1.76 27237 27.78 203 101.05 109.00 48.05
516022 Star Paper B 10.00 145.85 145.85 146.35 135.70 140.40 -3.74 46218 64.81 1406 12.52 151.60 85.00
531616 Starcom Inf. XT 10.00 112.25 112.25 112.25 112.25 112.25 0.00 20 0.02 1 -30.17 152.55 39.00
538733 Starlit Powr B 10.00 16.10 16.15 16.90 15.30 16.70 3.73 5891 0.97 29 -4.53 22.00 11.50
517548 Starlite Com Z 10.00 2.99 2.85 3.11 2.85 3.00 0.33 8151 0.25 21 -0.92 4.01 1.97
520155 Starlog Entp X 10.00 9.99 10.15 10.71 9.65 9.67 -3.20 25441 2.53 225 -0.11 18.21 7.21
512381 Starteck Fin X 10.00 75.00 75.00 89.00 72.30 80.70 7.60 24722 19.40 209 2.36 109.10 41.90
512531 STC India B 10.00 124.70 125.00 125.00 118.50 119.35 -4.29 16404 19.72 658 -24.71 138.75 44.75
504180 Std.Battery X 1.00 22.45 22.45 22.85 22.45 22.85 1.78 17770 4.05 153 15.03 51.90 3.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511700 Std.Cap.Mrkt XT 10.00 1.21 1.21 1.21 1.21 1.21 0.00 1 0.00 1 -- 1.55 1.13
530017 Std.Indust. T 5.00 17.10 17.95 17.95 16.75 16.90 -1.17 7712 1.32 31 -5.14 22.60 7.72
526231 Std.Surfact. XT 10.00 37.90 38.70 39.75 38.00 39.75 4.88 3725 1.47 61 141.96 47.70 9.25
534748 Steel Exchan B 10.00 58.30 59.00 59.00 57.55 58.35 0.09 7168 4.19 106 3.35 71.00 18.80
513173 Steel Strips XT 10.00 7.17 7.17 7.31 7.17 7.31 1.95 316 0.02 3 0.48 7.60 3.55
513517 Steelcast X 5.00 160.10 166.00 166.00 153.00 159.45 -0.41 12544 19.56 110 26.84 173.00 66.75
533316 STEL Holdgs. B 10.00 100.50 109.80 110.55 103.30 110.55 10.00 38829 41.98 695 19.99 110.55 48.10
536738 Stellar Cap. M 10.00 3.00 3.60 3.60 3.15 3.57 19.00 60000 2.08 10 89.25 5.50 1.96
508963 Sterl.Guaran XT 10.00 5.80 5.51 5.51 5.51 5.51 -5.00 400 0.02 1 -45.92 8.63 4.35
530759 Sterl.Tools B 2.00 210.00 205.90 207.15 188.70 197.55 -5.93 37488 73.16 1630 30.25 233.00 135.00
542760 Sterling & W A1 1.00 244.10 245.75 245.75 234.10 240.05 -1.66 61226 146.88 1332 19.87 343.50 155.00
532374 Sterlite Tec A1 2.00 270.55 276.25 276.25 265.00 267.40 -1.16 49549 133.84 1472 38.53 279.95 99.80
532730 STL Global B 10.00 12.23 12.69 12.69 11.74 12.36 1.06 32613 3.90 96 1.51 16.00 6.05
513262 Stl.Strips W B 10.00 750.10 751.00 751.50 735.55 746.60 -0.47 5649 42.07 783 23.66 830.00 356.00
504959 Stovac Ind. X 10.00 2528.30 2515.00 2535.00 2500.00 2514.65 -0.54 1068 26.91 101 26.87 2586.60 1680.00
543260 Stove Kraft B 10.00 594.95 593.00 594.45 584.00 587.85 -1.19 18161 106.75 821 606.03 684.40 400.00
530495 Stratmont In Z 10.00 16.45 15.65 15.65 15.65 15.65 -4.86 6 0.00 1 21.44 31.65 10.35
532531 Strides Phar A1 10.00 825.25 830.00 830.00 803.00 817.85 -0.90 40070 327.84 1497 27.33 1000.00 388.00
530611 Sturdy Inds. XT 2.00 0.42 0.44 0.44 0.44 0.44 4.76 550 0.00 2 -0.23 0.56 0.22
526951 Stylam Inds. X 5.00 931.10 916.00 949.85 890.00 902.90 -3.03 22956 206.93 704 27.76 1023.00 136.80
532348 Subex B 5.00 59.55 59.55 60.00 56.55 58.40 -1.93 1681463 980.84 9034 63.48 67.40 7.37
517168 Subros A1 2.00 327.55 335.85 335.85 319.00 324.30 -0.99 3327 10.79 343 56.01 363.40 161.50
538714 Suchitra Fin X 10.00 39.10 39.15 39.15 39.00 39.05 -0.13 34 0.01 4 3.42 64.45 25.05
506003 Sudal Inds. X 10.00 6.70 7.00 7.00 6.37 6.37 -4.93 5539 0.36 29 -0.34 9.92 1.93
506655 Sudarsh.Chem A1 2.00 689.30 691.00 693.65 672.70 680.05 -1.34 34484 234.94 1941 33.37 754.00 363.50
521113 Suditi Inds. X 10.00 14.56 15.28 15.28 14.55 15.00 3.02 445 0.07 5 -1.99 17.30 7.99
511654 Sugal&Dam.Sh X 10.00 9.65 10.13 10.13 10.00 10.00 3.63 1625 0.16 8 4.76 11.40 6.16
539117 Sujala Trade X 10.00 9.08 9.08 9.08 9.08 9.08 0.00 242 0.02 4 11.35 10.40 5.90
524542 Sukjit Strch X 10.00 229.85 230.00 234.90 225.15 230.10 0.11 6812 15.69 121 16.24 265.00 152.10
508969 Sulabh Engg. X 1.00 2.62 2.75 2.75 2.75 2.75 4.96 14844 0.41 64 13.75 2.78 0.50
530419 Sumedha Fisc X 10.00 29.50 29.30 34.75 28.60 29.65 0.51 137643 43.06 142 11.36 34.75 14.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514211 Sumeet Inds. T 10.00 5.81 6.00 6.09 5.80 6.01 3.44 82304 4.91 153 -0.47 6.75 1.53
530445 Sumeru Inds. XT 1.00 1.05 1.05 1.05 1.00 1.00 -4.76 2249 0.02 12 -- 1.26 0.56
542920 Sumitomo Ch. A1 10.00 364.00 370.00 398.00 356.25 394.15 8.28 107151 411.28 3816 56.96 398.00 258.00
533306 Summit Secur B 10.00 601.90 599.75 599.75 505.05 593.70 -1.36 2309 13.17 221 35.36 650.00 314.00
532154 Sun & Shine X 10.00 2.32 2.40 2.40 2.21 2.21 -4.74 11558 0.26 30 -73.67 3.86 1.22
532872 Sun Ph.ARC A1 1.00 248.60 251.00 251.00 236.80 243.25 -2.15 221313 537.75 3080 -42.16 264.85 141.00
524715 Sun Pharma. A1 1.00 681.25 684.50 684.50 671.60 677.25 -0.59 92081 623.37 2948 55.97 721.90 452.60
532733 Sun TV Netwk A1 5.00 530.95 529.95 529.95 511.05 514.90 -3.02 211796 1098.87 7221 13.30 570.70 368.15
539526 Suncare Trad B 2.00 0.75 0.80 0.82 0.75 0.80 6.67 8414428 66.47 5772 -11.43 1.44 0.38
530795 Suncity Synt XT 10.00 3.40 3.40 3.40 3.40 3.40 0.00 100 0.00 1 -0.25 4.25 3.40
590072 Sundaram Bra B 10.00 427.20 426.90 440.00 411.05 420.75 -1.51 5676 24.08 498 27.55 452.05 185.00
520056 Sundaram Cly A1 5.00 3575.10 3600.00 3629.20 3541.00 3547.95 -0.76 1465 52.58 363 137.57 3999.00 1521.00
590071 Sundaram Fin B 10.00 2591.10 2599.85 2603.55 2572.95 2577.50 -0.52 543 14.04 202 24.58 2883.95 1197.95
500403 Sundaram Fst A1 1.00 829.70 839.90 839.90 814.80 833.85 0.50 8851 73.07 1060 48.76 867.05 308.00
533166 Sundaram Mul B 1.00 2.13 2.20 2.23 2.06 2.18 2.35 982772 21.22 472 -36.33 2.23 1.07
531260 Sunedison In X 10.00 56.65 55.55 55.55 55.55 55.55 -1.94 273 0.15 5 -0.79 123.65 9.42
500404 Sunflag Iron A1 10.00 83.25 83.80 88.15 80.70 86.30 3.66 471206 401.95 3727 11.06 92.75 33.65
531433 Sungold Cap. X 10.00 1.58 1.65 1.65 1.65 1.65 4.43 7457 0.12 24 82.50 1.65 0.50
530953 Sunil Agro F X 10.00 48.60 51.00 51.00 51.00 51.00 4.94 938 0.48 10 24.29 51.00 29.05
537253 Sunil Health XT 10.00 35.60 34.90 35.90 33.90 35.30 -0.84 6432 2.23 119 -10.90 43.75 17.65
530845 Sunshield Ch X 10.00 278.50 279.05 286.00 270.00 272.75 -2.06 7631 20.87 155 17.08 314.90 92.25
512179 Sunteck Real A1 1.00 306.80 307.00 308.80 294.00 300.70 -1.99 48641 146.61 1916 99.90 393.95 158.65
530735 Super Bakers X 10.00 10.50 10.50 10.50 9.98 9.98 -4.95 16 0.00 2 8.83 12.40 5.47
530883 Super Crop. X 2.00 8.55 8.99 8.99 8.01 8.37 -2.11 63224 5.28 158 -8.29 13.70 6.51
512527 Super Sales X 10.00 592.00 578.00 598.00 575.00 585.00 -1.18 230 1.34 17 20.41 644.95 200.20
521180 Super Spin. T 1.00 6.92 7.26 7.26 6.66 7.19 3.90 83225 5.89 180 -3.11 7.26 3.25
523842 Super Tann. X 1.00 4.16 4.39 4.39 4.00 4.13 -0.72 52464 2.19 110 29.50 4.95 2.36
532070 Superb Paper X 10.00 12.21 12.85 13.00 12.60 12.80 4.83 33390 4.26 17 -320.00 13.50 9.00
523283 Superhouse B 10.00 154.15 151.25 155.30 148.70 152.15 -1.30 8314 12.63 316 6.03 168.00 74.05
539835 Superior Fin X 10.00 180.15 180.00 180.00 179.30 179.65 -0.28 4871 8.74 248 56.67 180.55 32.00
519234 Superior Ind XT 10.00 16.80 16.80 16.80 16.00 16.00 -4.76 2411 0.39 11 10.32 23.70 5.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526133 Supertex Ind X 10.00 6.48 6.50 6.75 6.12 6.63 2.31 19686 1.29 64 21.39 6.75 1.42
532509 Suprajit Eng A1 1.00 296.50 292.25 304.70 292.00 295.40 -0.37 22668 68.28 772 28.65 310.00 122.15
530677 Supreme Hold X 10.00 18.80 19.80 19.80 18.50 19.55 3.99 3713 0.71 64 19.17 23.00 10.66
509930 Supreme Inds A1 2.00 2248.75 2280.00 2291.25 2246.00 2274.15 1.13 8813 199.54 1036 29.54 2338.44 1055.00
532904 Supreme Infr Z 10.00 16.30 15.50 16.30 15.50 16.30 0.00 876 0.14 9 -0.08 17.20 6.87
500405 Supreme Petr T 10.00 760.95 770.00 770.00 733.00 754.20 -0.89 11817 88.32 1070 14.85 820.00 163.55
531638 Suraj XT 10.00 71.20 74.00 74.00 67.80 71.90 0.98 2433 1.71 20 97.16 74.65 15.85
518075 Suraj Prod. Z 10.00 47.00 47.00 48.00 44.75 47.45 0.96 5416 2.54 35 5.77 48.60 8.86
533298 Surana Solar B 5.00 12.13 12.40 12.68 11.53 11.97 -1.32 21461 2.54 86 299.25 14.68 6.31
517530 Surana Tele B 1.00 6.09 6.25 6.39 6.10 6.39 4.93 116453 7.25 345 25.56 7.67 3.42
530185 Surat Text. X 1.00 6.79 7.00 7.12 6.85 7.12 4.86 1045768 73.88 1513 10.95 7.12 2.02
543218 Suratwwala B M 10.00 66.00 66.00 66.00 66.00 66.00 0.00 2000 1.32 1 132.00 74.50 15.25
500336 Surya Roshni A1 10.00 477.55 477.00 514.60 477.00 508.00 6.38 61172 307.20 3565 17.46 514.60 95.95
533101 Suryaamba Sp X 10.00 92.30 94.00 95.00 92.00 93.45 1.25 10995 10.30 50 6.44 97.75 39.35
532874 Suryach.Powr Z 10.00 0.78 0.81 0.81 0.81 0.81 3.85 106945 0.87 42 -0.21 0.81 0.28
514138 Suryalata Sp X 10.00 193.00 192.00 196.00 185.50 194.40 0.73 5098 9.88 55 8.83 200.35 70.30
514140 Suryava Spin X 10.00 11.55 11.78 11.78 11.78 11.78 1.99 1606 0.19 6 16.14 11.78 3.81
521200 Surylak.Cott T 10.00 46.45 45.30 46.95 45.05 46.45 0.00 5298 2.41 20 -27.49 49.50 14.80
543279 Suryoday Sm. B 10.00 229.85 232.95 232.95 222.25 223.80 -2.63 40154 90.75 2106 21.35 295.95 187.00
532782 Sutlej Text. B 1.00 56.70 58.00 58.00 54.40 55.70 -1.76 16886 9.40 323 -253.18 60.65 17.75
530239 Suven Life A1 1.00 99.45 100.45 104.55 94.00 98.55 -0.90 230924 230.81 3616 -17.38 115.80 30.45
543064 Suven Pharma A1 1.00 485.10 487.80 490.00 474.90 483.75 -0.28 40565 196.54 2404 34.00 565.00 159.40
543281 Suvidhaa Inf B 1.00 22.75 23.50 23.85 22.60 23.85 4.84 13508 3.17 113 -- 111.00 19.25
537259 Suyog Tele. B 10.00 430.40 439.00 440.00 425.00 425.60 -1.12 1740 7.42 85 17.70 549.00 253.50
532667 Suzlon Enrgy A1 2.00 7.12 7.10 7.18 6.77 7.04 -1.12 11680043 814.09 30256 -9.39 8.68 2.71
535621 SV Global XT 5.00 51.00 51.00 53.55 51.00 51.50 0.98 8301 4.35 64 143.06 59.75 26.60
523722 Svam Softwar XT 10.00 3.10 3.16 3.16 3.16 3.16 1.94 7586 0.24 38 -316.00 3.75 0.32
503624 Svaraj Tradi XT 10.00 4.07 4.27 4.27 3.90 4.20 3.19 40703 1.64 76 9.55 10.80 3.86
524488 SVC Indust. XT 10.00 1.52 1.52 1.52 1.45 1.45 -4.61 92268 1.37 130 -8.06 1.70 0.71
505590 SVP Global V X 1.00 81.85 83.00 83.00 80.00 82.20 0.43 104335 85.15 237 -48.07 95.45 30.00
539041 SVP Housing M 10.00 7.35 7.00 7.71 6.99 7.35 0.00 237500 16.75 8 735.00 12.50 6.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503816 Swad.Polytex XT 1.00 5.75 6.03 6.03 6.01 6.01 4.52 119 0.01 10 -16.69 8.20 3.15
506863 Swadeshi Ind X 10.00 0.81 0.80 0.85 0.80 0.85 4.94 30902 0.26 43 -6.07 1.13 0.28
503310 Swan Energy A1 1.00 137.50 137.50 141.80 135.00 140.75 2.36 56594 77.31 1622 -230.74 158.30 108.20
500407 Swaraj Engin A1 10.00 1541.10 1545.00 1627.35 1542.85 1594.40 3.46 4719 75.20 1025 20.92 1708.95 1235.00
526365 Swarnasarita X 10.00 13.18 13.25 14.00 13.25 13.93 5.69 2183 0.30 25 7.74 14.99 5.50
510245 Swasti Vin.S X 1.00 8.34 8.02 8.34 7.93 7.97 -4.44 265815 21.20 608 88.56 22.02 2.80
512257 Swasti Vinay X 1.00 4.19 4.40 4.65 4.00 4.51 7.64 259910 11.44 327 18.04 5.10 2.30
530585 Swastika Inv X 10.00 155.70 161.95 162.00 148.80 159.00 2.12 2143 3.38 107 4.18 207.45 57.20
532051 Swelect Ener B 10.00 238.20 239.20 240.40 227.50 237.80 -0.17 2323 5.49 195 23.04 264.00 87.45
523558 Swiss Milita X 2.00 5.71 5.82 5.82 5.71 5.76 0.88 58612 3.41 48 576.00 6.66 0.99
517201 Switch.Tech. XT 10.00 54.55 52.00 52.00 52.00 52.00 -4.67 833 0.43 4 -4.53 57.00 22.55
512359 Sword-Edge X 10.00 8.10 7.70 7.70 7.70 7.70 -4.94 5 0.00 1 26.55 10.96 6.93
531499 Sybly Inds. X 10.00 4.63 4.99 4.99 4.21 4.84 4.54 6079 0.29 31 -7.22 5.55 1.21
539278 Symbiox Inv. X 10.00 1.52 1.52 1.59 1.51 1.59 4.61 38715 0.61 44 53.00 1.59 0.37
517385 Symphony A1 2.00 1072.45 1090.00 1090.00 1070.00 1074.85 0.22 2729 29.38 558 70.25 1529.65 803.05
524470 Syncom Form. X 1.00 9.21 9.39 9.39 9.03 9.30 0.98 17614561 1621.76 18755 28.18 9.39 1.25
533157 Syncom Healt Z 10.00 5.60 5.60 5.79 5.32 5.32 -5.00 156807 8.51 338 -1.54 5.79 1.10
539268 Syngene Intl A1 10.00 591.35 595.00 595.00 582.50 587.30 -0.68 27444 161.70 2018 58.03 644.65 357.00
513307 Synthiko Foi XT 5.00 24.95 24.55 25.75 23.80 25.35 1.60 337 0.08 7 36.74 31.20 18.80
531173 Syschem (I) X 10.00 8.24 8.49 8.49 8.07 8.23 -0.12 58217 4.81 45 -5.11 10.00 5.44
526506 Systematix C X 10.00 224.00 228.95 228.95 220.05 224.60 0.27 575 1.29 7 34.55 228.95 31.40