ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 23/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 163.00 163.90 164.55 162.90 163.50 0.31 338 0.55 28 12.00 257.50 130.50
542034 S M Gold B 10.00 13.08 13.17 13.34 12.80 13.10 0.15 6186 0.81 53 19.55 20.70 10.65
517273 S&S Power Sw T 10.00 397.85 400.05 417.70 400.05 417.70 4.99 2704 11.28 50 64.06 456.00 202.50
514197 S&T Corp. X 2.00 6.87 7.30 7.30 6.65 7.18 4.51 202260 14.44 364 -59.83 8.07 3.25
532218 S.I.Bank A1 1.00 39.86 39.85 39.85 39.03 39.10 -1.91 880258 346.29 3931 7.36 46.85 23.80
516108 S.I.Paper X 10.00 94.03 94.50 95.50 94.05 95.00 1.03 315 0.30 7 45.67 99.00 65.10
544526 Saatvik Gree B 2.00 465.15 465.00 485.00 463.15 467.25 0.45 12274 58.50 475 27.73 580.00 329.70
530461 Saboo Sodium X 10.00 14.35 14.42 14.42 13.51 13.76 -4.11 39947 5.63 138 458.67 21.48 10.40
540132 Sabrimala In X 10.00 12.18 12.85 13.68 12.45 12.99 6.65 20826 2.66 78 23.62 17.43 8.28
531869 Sacheta Met. X 2.00 3.99 4.03 4.03 3.90 3.92 -1.75 38642 1.53 124 21.78 6.10 3.55
532710 Sadbhav Engg T 1.00 10.71 10.50 10.79 10.50 10.50 -1.96 9826 1.05 23 -0.86 17.98 5.87
539346 Sadbhav Infr B 10.00 2.89 2.99 2.99 2.75 2.76 -4.50 534901 14.76 167 -0.56 5.70 2.05
506642 Sadhana Nitr B 1.00 2.39 2.40 2.50 2.40 2.50 4.60 5081357 126.26 877 -15.63 6.18 1.27
543461 Safa Systems M 10.00 21.05 21.05 21.05 20.00 21.05 0.00 15000 3.11 3 175.42 41.90 15.45
523025 Safari Ind. A1 2.00 1546.05 1546.05 1557.95 1478.90 1499.35 -3.02 129154 1918.58 917 43.75 2503.80 1392.00
544596 Safecure Ser M 10.00 29.13 29.95 29.95 29.00 29.00 -0.45 6000 1.77 5 4.72 81.60 25.01
544746 Safety Contr MT 10.00 79.78 79.78 81.00 79.00 80.70 1.15 600000 483.48 233 17.81 84.40 75.00
531436 Saffron Inds X 10.00 32.20 33.00 33.50 31.20 32.75 1.71 9569 3.16 60 6.04 104.13 5.90
502090 Sagar Cem. B 2.00 184.30 185.00 188.00 183.80 186.10 0.98 772 1.43 34 -14.36 300.00 149.00
540143 Sagarsoft (I XT 10.00 80.75 80.75 84.70 76.72 84.64 4.82 2256 1.75 24 -248.94 183.40 56.20
544282 Sagility A1 10.00 41.61 41.49 43.50 41.40 42.16 1.32 2617568 1116.10 6284 86.04 57.90 35.82
511533 Sahara Hsgfi X 10.00 40.77 40.16 42.13 39.00 42.13 3.34 1157 0.47 15 62.88 64.81 30.00
544056 Sahara Marit M 10.00 19.14 19.20 19.50 18.25 19.45 1.62 9600 1.83 6 4.97 46.00 15.26
532841 Sahyadri Ind B 10.00 241.25 240.00 243.00 237.95 237.95 -1.37 171 0.41 16 11.47 341.95 200.00
531931 Sai Capital X 10.00 158.00 162.00 166.80 159.40 160.90 1.84 386 0.63 32 3.10 371.10 130.00
544306 Sai Life Sci A1 1.00 1006.75 1011.55 1048.55 1011.55 1041.80 3.48 83117 859.56 3342 266.45 1082.25 675.15
544742 Sai Parenter B 5.00 486.70 499.00 499.00 478.10 481.45 -1.08 5432 26.52 622 147.23 523.40 400.00
543989 Sai Silks(K) B 2.00 103.06 103.08 108.30 102.33 106.76 3.59 39324 41.44 555 -25.66 222.90 89.80
512097 Saianand Com X 1.00 0.26 0.26 0.26 0.26 0.26 0.00 149758 0.39 44 8.67 0.39 0.20
500113 SAIL A1 10.00 176.25 174.80 178.00 173.95 176.45 0.11 1786071 3145.99 7898 26.14 178.50 106.25
530265 Sainik Fin. X 10.00 39.89 39.89 39.89 39.89 39.89 0.00 900 0.36 6 7.76 64.00 27.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain B 10.00 100.04 98.50 100.49 98.50 99.66 -0.38 16034 15.98 269 21.25 126.40 80.00
590051 Saksoft B 1.00 146.60 147.00 147.15 143.40 143.60 -2.05 8902 12.93 277 14.94 254.15 108.00
511066 Sakthi Fin. X 10.00 26.33 26.50 26.99 26.31 26.87 2.05 6586 1.76 44 10.71 58.00 20.20
507315 Sakthi Sugar B 10.00 18.43 18.80 19.24 18.61 18.71 1.52 13947 2.64 111 14.17 28.51 13.30
532713 Sakuma Exp. T 1.00 1.97 1.92 2.00 1.92 1.99 1.02 114451 2.26 186 39.80 3.82 1.11
539353 Sal Automotv X 10.00 200.40 200.40 210.90 200.40 204.15 1.87 144 0.30 15 22.94 298.75 164.00
532604 SAL Steel B 10.00 56.51 56.02 57.39 55.86 57.15 1.13 2329 1.32 63 -154.46 59.39 14.61
540642 Salasar Tech B 1.00 7.47 7.50 7.55 7.39 7.45 -0.27 357689 26.70 567 53.21 11.53 5.60
540181 Salem Erode X 1.00 40.00 39.00 39.00 38.89 38.89 -2.77 69 0.03 4 -9.60 66.45 29.00
590056 Salona Cot. B 10.00 270.70 273.00 273.00 270.00 270.00 -0.26 35 0.10 5 13500.00 335.00 212.95
500370 Salora Int. X 10.00 31.26 31.25 31.25 30.95 30.95 -0.99 475 0.15 4 -19.22 57.90 25.17
517059 Salzer Elec. B 10.00 656.65 656.00 662.35 638.20 641.90 -2.25 3423 22.29 265 21.48 1126.95 488.65
532005 Sam Indus. X 10.00 43.23 41.58 45.80 41.58 45.80 5.94 3 0.00 3 11.39 73.48 35.10
511630 Sambhaav Med T 1.00 7.36 7.26 7.26 7.02 7.20 -2.17 2560 0.18 9 -720.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 120.61 119.94 123.09 117.86 119.50 -0.92 43940 52.99 525 33.85 149.24 80.70
543984 Samhi Hotels A1 1.00 165.10 164.95 165.20 162.45 163.55 -0.94 16588 27.13 299 -10.73 254.60 127.30
520075 Samkrg Pist. X 10.00 119.95 120.80 122.95 117.60 119.00 -0.79 2909 3.44 42 16.46 149.75 99.95
535789 Sammaan Cap. A1 2.00 146.85 146.55 148.15 144.00 144.35 -1.70 1050634 1523.47 3354 13.05 192.90 110.70
543376 Samor Realty B 10.00 81.90 81.90 82.00 78.35 79.09 -3.43 8987 7.14 97 1977.25 89.98 48.55
534598 Sampann Utp. B 10.00 30.75 34.00 34.00 30.52 31.87 3.64 10476 3.38 81 11.72 43.39 24.16
544520 Sampat Alumi M 10.00 49.35 50.50 50.50 48.65 48.65 -1.42 34800 17.21 24 5.95 120.00 32.11
530617 Sampre Nutri X 5.00 18.99 19.08 19.89 18.05 18.60 -2.05 2760261 503.18 1491 -31.53 42.32 5.75
530125 Samrat Pharm X 10.00 223.15 223.00 227.95 210.15 218.90 -1.90 2175 4.77 74 -40.24 420.00 190.00
539267 Samsrita Lab X 10.00 17.86 17.86 18.15 16.97 17.08 -4.37 1094 0.19 19 -5.14 26.05 13.78
500371 Samtel (I) XT 10.00 27.33 27.87 27.87 27.87 27.87 1.98 1043 0.29 4 -37.16 27.87 2.83
521206 Samtex Fash. XT 2.00 1.57 1.54 1.64 1.50 1.61 2.55 6736 0.10 32 -40.25 3.20 1.05
517334 Samvardhana A1 1.00 131.65 131.75 131.75 126.05 127.20 -3.38 1208855 1558.89 5197 39.38 136.10 86.93
530025 Samyak Intl. XT 10.00 16.97 16.15 16.96 16.13 16.32 -3.83 10691 1.73 31 -4.02 42.98 10.35
544314 Sanathan Tex B 10.00 430.00 436.25 444.20 436.25 439.35 2.17 932 4.10 112 27.70 564.00 352.20
509423 Sanatnagar E X 10.00 39.63 39.63 41.50 38.17 41.07 3.63 1177 0.48 15 128.34 54.33 29.01
521222 Sanblue Corp X 10.00 40.25 42.26 42.26 42.26 42.26 4.99 273 0.12 5 88.04 73.78 28.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543897 Sancode Tech MT 10.00 227.80 216.45 227.80 216.45 227.80 0.00 6000 13.16 4 -46.58 271.60 40.50
526725 Sandesh Ltd. B 10.00 997.05 1007.00 1015.40 993.00 1006.00 0.90 80 0.80 28 6.95 1499.95 815.00
541163 Sandhar Tech B 10.00 486.60 488.50 493.85 482.05 483.45 -0.65 2812 13.68 218 16.40 600.10 355.45
524703 Sandu Pharma X 10.00 43.95 43.44 44.50 41.41 43.64 -0.71 25838 11.11 236 27.28 58.80 30.00
504918 Sandur Mang. B 10.00 214.20 214.00 215.95 208.25 209.35 -2.26 80419 170.57 928 17.64 272.85 141.36
516096 Sangal Paper X 10.00 155.05 155.05 162.80 155.05 162.80 5.00 203 0.33 9 11.34 285.00 143.05
514234 Sangam (I) B 10.00 537.35 557.95 575.50 527.00 531.15 -1.15 20842 116.15 1314 45.05 575.50 340.90
538714 Sangam Finse X 10.00 39.01 39.50 39.50 35.55 36.35 -6.82 753 0.28 22 29.55 47.87 25.55
540782 Sanghvi Brnd M 10.00 14.20 14.48 14.76 14.48 14.76 3.94 3000 0.44 3 123.00 16.70 7.50
530073 Sanghvi Move B 1.00 317.35 312.90 317.05 307.90 309.30 -2.54 15370 47.79 420 15.82 412.90 221.00
531569 Sanjivani Pa X 10.00 170.40 162.20 175.00 162.20 168.00 -1.41 664 1.14 37 24.74 268.80 132.50
532435 Sanmit Infra XT 1.00 7.21 7.35 7.35 7.20 7.22 0.14 34143 2.48 215 60.17 12.00 4.85
512062 Sanmitra Com XT 10.00 67.97 69.32 69.32 69.32 69.32 1.99 300 0.21 1 1155.33 69.32 11.00
544250 Sanofi Cons A1 10.00 4580.00 4580.05 4667.00 4550.00 4590.40 0.23 315 14.52 188 44.03 5954.00 3950.50
500674 Sanofi India A1 10.00 3501.40 3496.50 3511.30 3436.40 3444.30 -1.63 1458 50.40 312 20.02 6717.50 3151.05
514280 Sanrhea Tech X 10.00 144.85 138.00 138.00 137.60 137.60 -5.01 87 0.12 3 15.82 179.40 98.25
543358 Sansera Engg A1 2.00 2545.75 2529.95 2599.10 2501.00 2528.20 -0.69 12972 330.95 1282 60.18 2599.10 1055.00
544217 Sanstar B 2.00 89.99 89.30 92.35 89.08 89.75 -0.27 13728 12.44 158 24.52 107.25 74.35
543397 Sapphire Fo A1 2.00 176.55 176.15 179.10 172.50 173.45 -1.76 1034340 1824.40 2097 -315.36 368.10 140.25
506906 Saptak Chem. XT 10.00 49.07 49.00 49.00 48.10 48.10 -1.98 1173 0.57 9 -54.66 64.13 2.68
519238 Saptarishi A X 10.00 38.26 36.42 38.85 36.42 38.78 1.36 57 0.02 4 55.40 51.90 27.00
538992 SAR Auto Prd X 10.00 2250.00 2230.00 2230.00 2225.00 2225.00 -1.11 8 0.18 2 8900.00 2311.80 1445.00
512020 Sarasw.Comm. B 10.00 9920.00 9920.00 9920.00 9860.00 9860.00 -0.60 10 0.99 4 12.66 17889.80 8650.00
544230 Saraswati Sa B 10.00 64.24 64.19 64.24 61.80 62.78 -2.27 2296 1.44 74 8.42 108.16 46.41
504614 Sarda Energy A1 1.00 591.15 592.00 597.70 585.10 586.65 -0.76 30920 183.45 869 19.57 639.95 402.10
532163 Saregama (I) A1 1.00 344.00 344.85 351.00 338.60 348.05 1.18 22963 79.40 743 35.02 603.00 305.65
526885 Sarla Perfor B 1.00 98.96 90.99 92.11 86.74 90.00 -9.05 95801 86.20 925 12.69 127.90 65.01
530993 Sarthak Glb. XT 10.00 34.84 33.10 34.15 33.10 33.10 -4.99 685 0.23 15 19.47 76.56 21.20
531930 Sarthak Inds X 10.00 28.15 28.70 28.70 27.27 27.27 -3.13 561 0.16 6 9.81 55.98 21.20
540393 Sarthak Metl B 10.00 75.36 71.61 72.51 70.69 70.81 -6.04 1201 0.86 39 25.56 146.00 56.65
514412 Sarup Inds. XT 10.00 172.40 163.80 163.80 163.80 163.80 -4.99 11 0.02 1 72.80 208.00 82.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543688 Sarveshwar F B 1.00 4.12 4.10 4.12 4.03 4.04 -1.94 443088 18.08 436 14.96 8.96 2.50
539124 Sarvottam Fn X 10.00 16.98 17.14 17.14 16.36 17.10 0.71 206 0.03 16 190.00 29.44 15.36
532663 Sasken Tech. B 10.00 1294.05 1306.10 1312.80 1278.10 1282.20 -0.92 1198 15.43 88 51.29 1710.25 993.05
533259 Sastasundar B 10.00 270.15 271.00 280.00 265.95 268.80 -0.50 53 0.14 9 32.86 375.00 241.50
533202 Satchmo Hold X 10.00 3.68 3.71 3.71 3.60 3.63 -1.36 41656 1.52 70 0.05 4.99 2.56
539201 Satia Inds. B 1.00 74.46 74.41 75.13 72.50 73.04 -1.91 11160 8.22 223 10.36 97.00 50.62
539404 Satin Credit B 10.00 170.20 170.20 170.20 166.40 167.75 -1.44 6648 11.15 104 9.65 178.50 133.50
544189 Sattrix Info MT 10.00 446.50 437.60 437.60 437.60 437.60 -1.99 500 2.19 1 74.42 451.00 128.00
539519 Sattva Sukun X 1.00 0.70 0.70 0.73 0.70 0.70 0.00 1970146 13.85 135 17.50 1.35 0.49
502175 Saurash.Cem. B 10.00 64.68 64.62 64.62 62.00 62.27 -3.73 8802 5.54 258 24.32 128.38 48.00
532404 Saven Techno X 1.00 38.00 37.99 38.48 37.62 38.35 0.92 4467 1.70 112 13.36 50.20 31.00
512634 Savera Inds. X 10.00 166.00 162.60 164.80 155.20 161.80 -2.53 1242 1.98 52 12.12 189.00 123.40
524667 Savita Oil T B 2.00 368.20 368.25 373.10 364.00 365.80 -0.65 4024 14.85 145 15.44 474.15 287.00
531893 Sawaca Enter XT 1.00 0.40 0.41 0.42 0.40 0.41 2.50 395826 1.63 339 -20.50 0.56 0.31
544090 Sayaji Hot(P X 10.00 829.30 800.00 812.75 776.00 812.75 -2.00 18 0.14 7 12.77 1100.00 663.80
523710 Sayaji Hotel B 10.00 278.80 274.50 287.95 271.20 287.95 3.28 107 0.29 8 -30.31 315.00 250.00
540728 Sayaji Inds. X 5.00 103.50 99.05 104.80 99.05 104.60 1.06 1471 1.53 15 -15.27 106.99 53.75
542725 SBC Exports B 1.00 33.36 33.38 33.95 33.27 33.57 0.63 200986 67.67 284 53.29 34.17 12.86
532102 SBEC Sugar X 10.00 29.98 30.89 30.89 29.60 29.76 -0.73 1921 0.58 40 -5.54 65.47 26.85
517360 SBEC Systems X 10.00 17.56 17.50 17.99 17.50 17.99 2.45 296 0.05 11 15.51 45.70 15.25
543959 SBFC Finance A1 10.00 97.24 97.21 97.71 95.82 95.99 -1.29 47473 45.86 493 71.10 123.00 79.61
500112 SBI A1 1.00 1103.40 1092.10 1102.25 1082.50 1094.10 -0.84 1539416 16845.28 33263 12.13 1234.80 755.25
539031 SBI BSE100 A1 10.00 286.30 287.19 287.19 282.46 282.85 -1.21 644 1.83 39 -- 309.50 256.70
543066 SBI Cards A1 10.00 686.10 686.75 689.20 679.20 680.85 -0.77 18360 125.51 823 30.98 1023.05 615.20
540719 SBI Life Ins A1 10.00 1884.75 1874.10 1886.10 1808.80 1827.45 -3.04 151358 2798.87 10138 73.93 2132.90 1603.70
544722 SBI Mid150Mo B 10.00 62.49 62.25 62.74 61.70 61.91 -0.93 1425 0.88 13 -- 64.20 53.86
544215 SBI N50EQWGT B 10.00 32.85 33.24 33.24 32.72 32.90 0.15 4979 1.63 81 -- 34.80 29.62
544745 SBI NMid 150 B 10.00 22.02 22.93 22.93 22.25 22.56 2.45 305 0.07 9 -- 23.26 19.52
535276 SBI Sensex A1 10.00 870.02 867.40 867.40 857.40 860.42 -1.10 6428 55.40 366 -- 960.74 790.00
544206 SBI Silv.ETF E 10.00 241.64 247.68 247.68 234.29 234.81 -2.83 153317 362.06 1042 -- 362.08 92.00
590098 SBI-ETF Gold E 1.00 128.91 132.13 132.13 125.68 127.90 -0.78 257088 328.78 1540 -- 152.50 78.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544385 SBIBSE PSUBk B 10.00 52.59 53.90 53.90 50.42 50.97 -3.08 34339 17.73 193 -- 58.58 35.60
590138 SBIETFNift50 B 10.00 260.71 258.78 260.05 257.65 258.82 -0.72 32819 85.00 545 -- 281.99 237.45
544478 SBIN1DR Liq. B 1000.00 1035.71 1035.86 1035.86 1035.86 1035.86 0.01 3500 36.26 2 -- 1041.92 1000.00
590137 SBINifty Bnk B 10.00 583.61 581.00 582.89 574.61 576.26 -1.26 1543 8.92 42 -- 637.91 503.88
541972 SBISenseNx50 A1 10.00 925.75 919.18 920.13 909.74 912.29 -1.45 106 0.97 18 -- 965.00 800.00
543366 SBL Infratec MT 10.00 47.00 46.30 46.90 46.30 46.90 -0.21 4800 2.24 2 187.60 54.50 30.55
531797 Scan Project XT 10.00 130.00 135.80 135.80 129.95 130.00 0.00 540 0.70 7 38.12 136.40 48.56
511672 Scan Steels B 10.00 33.99 34.40 35.90 33.05 34.96 2.85 68870 23.71 137 10.82 48.50 24.40
526544 Scanpoint Ge XT 2.00 3.71 3.89 3.89 3.71 3.86 4.04 149230 5.74 226 -386.00 5.25 1.82
505790 Schaeffler A1 2.00 4289.60 4280.25 4349.00 4175.05 4216.05 -1.71 8130 346.33 1604 57.28 4465.00 3138.60
534139 Schneider El T 2.00 1117.00 1090.50 1153.00 1090.50 1134.65 1.58 35119 399.22 1496 110.59 1153.00 516.70
544142 SCI L&A B 10.00 46.87 46.90 47.50 46.00 46.19 -1.45 15058 7.06 104 -11.05 60.30 34.50
538857 Scintilla Co XT 10.00 17.95 17.95 17.95 17.60 17.60 -1.95 678556 119.46 24 -8.07 17.95 5.11
544411 Scoda Tube B 10.00 155.05 153.95 154.40 149.00 149.60 -3.51 7407 11.29 149 22.77 230.80 113.40
531234 Scoobeeday G X 10.00 68.90 68.90 68.90 67.16 67.82 -1.57 461 0.32 17 -45.82 122.65 61.95
533268 Sea TV Ntwrk X 10.00 3.80 3.80 3.80 3.80 3.80 0.00 104 0.00 5 6.67 9.90 3.42
543782 Sealmatic M 10.00 432.45 430.00 437.90 420.00 431.80 -0.15 2160 9.21 10 55.79 564.80 313.00
526807 Seamec B 10.00 1516.55 1541.50 1572.00 1521.10 1546.00 1.94 2113 32.88 288 20.59 1588.65 753.00
514264 Seasons Text X 10.00 20.08 20.00 20.00 19.02 19.03 -5.23 535 0.10 7 -211.44 24.95 14.62
543234 SecMark Cons T 10.00 119.05 115.65 122.80 115.65 122.80 3.15 798 0.92 4 63.96 174.70 85.85
512161 Securekloud T 5.00 24.29 24.62 25.09 23.08 24.00 -1.19 5019 1.23 26 -0.97 34.00 16.13
544723 SEDEMAC Mech B 10.00 1697.85 1664.20 1700.35 1657.05 1665.35 -1.91 5641 94.51 511 156.37 1814.05 1415.00
532993 Sejal Glass B 10.00 696.90 712.80 731.70 712.80 731.70 4.99 6168 45.12 58 39.34 1037.80 350.40
532886 SEL Mfg. Co. B 10.00 33.12 33.11 34.97 32.51 33.38 0.79 1651 0.55 19 -0.57 48.81 25.65
538875 Sellwin Trad X 2.00 6.11 6.17 6.40 5.82 6.12 0.16 195255 11.76 293 20.40 14.39 2.81
505368 Semac Constr B 10.00 291.00 262.00 285.00 262.00 278.55 -4.28 82 0.23 9 25.56 567.00 202.10
543936 Senco Gold A1 5.00 329.70 326.85 333.10 322.60 323.80 -1.79 23003 75.33 620 33.45 405.85 275.70
544319 Senores Phar B 10.00 883.30 885.80 920.00 880.90 900.65 1.96 12155 110.09 970 40.83 944.65 474.00
532945 SEPC B 10.00 7.49 7.54 8.19 7.43 7.74 3.34 1906395 147.79 1076 29.77 15.80 4.63
507984 SER Inds. XT 10.00 681.95 695.55 695.55 668.35 668.35 -1.99 631 4.23 18 315.26 793.05 33.15
512399 Sera Invt&Fi X 2.00 43.67 43.58 43.99 42.69 43.02 -1.49 326024 139.98 177 12.36 47.74 31.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502450 Sesha.Paper B 2.00 269.55 274.00 278.50 266.65 268.10 -0.54 531 1.43 53 20.23 323.80 213.00
544533 SeshaasaiTec B 10.00 255.00 255.00 255.90 247.20 248.55 -2.53 4290 10.82 175 18.09 436.95 209.05
505075 Setco Automt T 2.00 24.50 24.79 24.79 23.61 24.59 0.37 24262 5.80 55 -2.52 25.87 11.75
533605 Setubandhan Z 1.00 0.55 0.57 0.57 0.57 0.57 3.64 10401 0.06 3 57.00 1.00 0.37
524324 Seya Inds. T 10.00 13.13 13.39 13.39 13.39 13.39 1.98 6050 0.81 6 -5.40 24.20 9.52
539199 SG Finserve B 10.00 533.30 533.25 566.80 530.45 543.15 1.85 66570 364.81 1742 28.04 566.80 323.20
512329 SG Mart B 1.00 544.20 522.45 549.20 522.45 544.90 0.13 9275 50.43 299 66.86 572.00 313.00
531812 SGN Telecoms X 1.00 0.60 0.60 0.61 0.60 0.61 1.67 8519 0.05 14 -30.50 1.10 0.56
539450 SH Kelkar B 10.00 147.25 146.90 148.80 145.95 146.95 -0.20 7114 10.51 188 11.97 275.20 111.70
538795 Sh.Ajit Pulp B 10.00 284.40 297.50 309.90 286.00 296.00 4.08 1664 4.90 65 10.78 309.90 180.00
526981 Sh.Bajrang A B 10.00 172.00 172.00 174.30 166.80 171.30 -0.41 225 0.38 8 4.26 249.50 130.20
500387 Sh.Cements A1 10.00 25719.50 25719.50 25719.50 25143.50 25462.40 -1.00 525 133.64 255 51.26 32508.20 22575.00
502180 Sh.Digv.Cem. B 10.00 73.97 70.31 75.55 70.31 74.11 0.19 18186 13.50 250 31.01 107.60 53.86
503804 Sh.Dinesh Mi X 10.00 340.30 339.85 354.90 339.85 344.95 1.37 5556 19.17 85 17.08 354.90 206.35
539470 Sh.Ganesh Bi X 1.00 0.68 0.67 0.69 0.66 0.67 -1.47 464507 3.12 312 -67.00 0.96 0.54
530797 Sh.Ganesh El X 10.00 15.20 15.95 15.95 15.95 15.95 4.93 32 0.01 3 -3.75 27.20 13.23
540737 Sh.Ganesh Rm X 10.00 515.50 517.90 535.00 515.00 521.75 1.21 2180 11.44 112 37.03 794.00 381.10
537709 Sh.Hanuman S XT 10.00 4.48 4.43 4.58 4.40 4.47 -0.22 12785 0.57 47 -8.94 6.38 3.83
524336 Sh.Hari Chem X 10.00 107.23 107.23 107.23 106.61 106.61 -0.58 200 0.21 7 21.71 162.50 87.65
512453 Sh.Jagdamb.P X 1.00 594.70 594.70 607.85 585.20 589.05 -0.95 261 1.54 27 11.68 1279.95 500.00
516106 Sh.Karthik P X 5.00 6.83 6.40 6.88 6.40 6.83 0.00 2557 0.17 28 -42.69 11.50 5.05
530977 Sh.Keshav Ce X 10.00 150.00 159.80 159.80 148.00 150.00 0.00 496 0.74 13 -223.88 286.75 115.00
500388 Sh.Krishn Pa X 10.00 94.75 99.48 99.48 99.38 99.48 4.99 1769 1.76 11 44.61 135.20 29.70
531080 Sh.Krishna D B 10.00 42.91 46.46 46.46 38.35 44.70 4.17 378 0.17 22 21.18 48.90 30.00
544083 Sh.Marutinan M 10.00 60.00 62.00 62.00 60.00 60.00 0.00 1500 0.92 3 10.27 139.25 40.00
531962 Sh.Metalloys X 10.00 41.89 39.10 42.10 39.10 42.00 0.26 1007 0.41 32 15.91 62.30 27.95
527005 Sh.Pacetroni X 10.00 147.95 139.10 146.50 135.50 136.32 -7.86 2148 2.96 49 20.62 283.14 66.10
533110 Sh.Precoated X 10.00 13.90 13.22 13.23 13.22 13.23 -4.82 130 0.02 4 -9.00 19.00 10.02
530295 Sh.Rajiv.Oil X 10.00 21.46 22.53 22.53 22.53 22.53 4.99 128 0.03 2 66.26 41.08 21.46
503837 Sh.Rajs.Synt X 10.00 14.63 15.30 15.30 13.90 14.15 -3.28 1167 0.17 10 -4.22 20.28 9.15
544716 Sh.Ram Twist B 10.00 51.73 52.76 52.90 50.58 50.68 -2.03 13990 7.19 269 17.24 73.45 40.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532310 Sh.Rama Mult B 5.00 46.72 46.95 47.33 45.52 46.05 -1.43 5753 2.65 94 10.86 71.55 31.07
500356 Sh.Rama News B 10.00 33.95 34.00 34.00 32.89 33.00 -2.80 1097 0.36 23 -13.52 45.20 25.51
544458 Sh.Refrigera M 2.00 207.70 206.25 214.90 204.00 209.45 0.84 86000 178.38 131 55.12 311.50 153.00
503635 Sh.Salasar XT 10.00 473.15 449.50 449.50 449.50 449.50 -5.00 63 0.28 15 22.74 828.95 14.58
513488 Sh.Steel Wir X 10.00 20.36 20.52 21.70 20.51 21.08 3.54 758 0.16 14 -8.02 35.49 16.60
544249 Sh.Tirupati B 10.00 33.22 33.00 33.20 32.65 32.75 -1.41 1475 0.48 39 16.38 59.90 21.00
538092 Sh.Vasuprada X 10.00 102.35 100.00 100.00 97.34 97.34 -4.89 12 0.01 5 360.52 133.10 85.55
544685 Shadowfax Te B 10.00 158.90 156.10 160.00 148.80 154.75 -2.61 892165 1383.34 5218 1406.82 160.70 98.60
513436 Shah Alloys B 10.00 68.61 66.00 71.10 66.00 71.00 3.48 1556 1.10 7 3.35 82.22 52.55
533275 Shah Meta B 1.00 5.29 5.48 5.48 5.29 5.33 0.76 212753 11.41 194 44.42 5.56 2.72
526508 Shahi Shippi X 10.00 13.73 14.00 14.00 12.51 13.13 -4.37 17117 2.27 101 -5.43 25.95 12.20
542862 Shahlon Silk X 2.00 22.28 22.29 22.90 22.29 22.50 0.99 2700 0.60 11 51.14 32.90 13.61
501423 Shaily Engg. A1 2.00 1933.70 1921.50 2212.65 1920.65 2186.25 13.06 83649 1769.90 9071 63.44 2799.20 1460.05
526841 Shakti Press X 10.00 23.85 24.40 24.40 23.20 23.51 -1.43 510 0.12 11 11.99 39.38 21.66
531431 Shakti Pumps A1 10.00 563.75 562.90 570.25 553.50 555.35 -1.49 61613 344.98 1423 20.80 1047.00 457.00
540797 Shalby B 10.00 161.65 160.80 163.60 158.50 159.90 -1.08 1262 2.02 54 213.20 274.50 125.70
511754 Shalib.Finan B 10.00 82.16 80.13 82.99 80.13 80.64 -1.85 750 0.61 24 13.26 156.97 75.41
539895 Shalimar Agn B 1.00 26.84 28.48 28.48 25.51 26.37 -1.75 38455 10.21 363 1318.50 72.20 10.54
509874 Shalimar Pai B 2.00 52.30 52.90 52.90 52.00 52.83 1.01 4808 2.53 127 -6.60 115.61 34.36
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 47967 0.24 79 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 18.39 18.39 19.00 18.01 18.94 2.99 5525 1.01 41 18.57 25.75 15.00
540259 Shangar Deco XT 1.00 0.25 0.25 0.26 0.24 0.24 -4.00 735896 1.82 175 -24.00 0.90 0.17
542232 Shankar Lal B 10.00 44.76 44.45 45.95 43.50 44.33 -0.96 3538 1.59 71 25.33 91.20 38.35
540425 Shankara Bld T 10.00 121.70 121.70 123.90 120.50 120.85 -0.70 524 0.64 33 11.76 365.62 98.50
544517 Shankara Bui B 10.00 1180.35 1178.05 1178.05 1136.30 1148.55 -2.69 5021 58.06 395 24.10 1254.40 633.40
544365 Shanmuga Hos M 10.00 41.00 41.00 41.00 41.00 41.00 0.00 2000 0.82 1 10.62 56.76 32.00
512297 Shantai Inds XT 2.00 74.38 75.86 75.86 75.86 75.86 1.99 5296 4.02 16 -68.34 75.86 11.15
531925 Shantanu She X 10.00 1.20 1.20 1.20 1.20 1.20 0.00 35 0.00 2 1.08 1.83 1.06
539921 Shanti Educ. B 1.00 183.15 185.75 185.75 180.55 182.85 -0.16 91836 168.13 689 653.04 210.00 63.15
522034 Shanti Gear B 1.00 468.65 478.05 482.95 475.35 480.00 2.42 211 1.01 38 44.44 620.70 396.00
544459 Shanti Gold B 10.00 202.70 203.70 210.00 201.35 209.50 3.35 26158 53.81 490 11.82 274.05 155.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534708 Shanti Guru MT 10.00 8.33 7.95 8.73 7.92 8.73 4.80 15000 1.26 5 -- 13.96 6.81
544059 Shanti Spint M 10.00 50.75 50.25 50.25 46.12 49.13 -3.19 8000 3.93 3 8.19 78.95 46.12
543598 Shantidoot I MT 10.00 376.10 381.00 381.00 381.00 381.00 1.30 400 1.52 1 48.97 381.00 152.00
519397 Sharat Inds. B 10.00 147.55 149.95 149.95 146.65 147.95 0.27 78457 116.11 1357 35.39 179.00 70.50
538666 Sharda Cropc A1 10.00 1157.40 1167.45 1167.45 1105.20 1109.75 -4.12 9717 109.66 689 17.70 1297.80 510.35
513548 Sharda Ispat X 10.00 154.90 160.35 160.35 149.00 149.20 -3.68 845 1.28 35 26.60 363.80 125.00
535602 Sharda Motor B 2.00 880.10 880.00 880.00 852.00 855.55 -2.79 1724 14.97 279 14.45 1258.00 701.85
512393 Shardul Sec. B 2.00 29.04 29.39 29.55 28.06 29.20 0.55 3958 1.14 14 -4.63 58.70 20.14
540725 Share I Secu B 2.00 150.90 150.00 150.50 146.50 148.80 -1.39 25625 38.23 527 11.45 210.90 115.25
544251 Share Samadh M 10.00 37.00 35.25 36.50 35.25 36.00 -2.70 11200 4.00 7 11.29 87.00 35.25
590109 Shariah BeEs B 10.00 474.80 471.60 477.69 471.11 472.08 -0.57 1469 6.95 75 -- 529.39 437.32
540786 Sharika Ent. T 5.00 12.97 13.18 13.19 12.37 13.04 0.54 49372 6.42 56 -40.75 20.99 8.26
524548 Sharma E.Hos X 10.00 106.40 109.90 109.90 102.00 108.90 2.35 1872 1.97 23 30.00 233.90 70.08
523449 Sharp (I) XT 10.00 74.11 77.00 77.81 74.50 77.81 4.99 295106 227.85 340 -8.74 77.81 36.00
538212 Sharp Invest XT 1.00 0.41 0.41 0.41 0.40 0.41 0.00 116693 0.47 109 -- 0.73 0.28
543341 Sharpline Br X 10.00 10.83 10.90 11.19 10.64 11.00 1.57 1372 0.15 15 3.33 15.80 8.55
544506 Sharvaya Met M 10.00 116.40 122.00 138.49 118.00 124.03 6.55 50400 62.98 73 9.95 219.00 86.00
540221 Shashank Tra X 10.00 32.43 34.05 34.05 34.05 34.05 5.00 6000 2.04 2 -65.48 34.05 28.02
540147 Shashijit In X 2.00 2.63 2.60 2.60 2.41 2.56 -2.66 32564 0.82 31 -11.13 8.14 2.21
543519 Shashwat Fur M 10.00 95.75 95.50 95.50 95.50 95.50 -0.26 3000 2.87 1 -- 143.46 41.05
544686 Shayona Engg M 10.00 128.00 126.05 128.90 125.00 128.90 0.70 4000 5.06 4 20.72 166.00 119.00
540203 Sheela Foam A1 5.00 564.45 560.05 567.85 549.45 552.90 -2.05 6531 36.43 594 66.94 768.90 460.75
540757 Sheetal Cool T 10.00 305.40 305.40 319.95 302.35 318.40 4.26 3988 12.47 36 21.33 361.95 190.40
533301 Shekhawati I B 10.00 13.40 13.14 15.52 13.14 15.20 13.43 15068 2.25 121 13.10 26.90 9.25
526839 Shelter Infr X 10.00 16.50 16.50 16.50 16.00 16.50 0.00 172 0.03 11 150.00 19.00 11.00
543963 Shelter Phar M 10.00 30.54 31.00 31.00 30.11 30.11 -1.41 6000 1.83 2 8.65 50.00 26.50
538685 Shemaroo Ent B 10.00 103.23 103.00 106.15 102.77 103.06 -0.16 830 0.87 25 -1.86 160.65 74.10
526117 Shervani Ind X 10.00 339.35 339.35 344.95 339.35 344.95 1.65 11 0.04 2 42.02 569.90 297.39
526137 Shetron X 10.00 111.00 106.06 109.99 105.00 107.33 -3.31 3730 3.97 38 53.93 164.45 85.35
526883 Shikhar Cons XT 10.00 14.79 15.50 15.50 14.10 15.29 3.38 6543 0.99 14 -69.50 22.00 1.80
531201 Shilchar Tec B 10.00 5156.95 5150.00 5365.00 5150.00 5316.10 3.09 6878 363.78 1337 32.85 6125.00 2851.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513709 Shilp Gravur X 10.00 189.95 189.95 189.95 184.00 185.40 -2.40 589 1.09 20 19.00 330.95 130.00
530549 Shilpa Medi. A1 1.00 407.75 411.10 436.20 406.00 427.55 4.86 72583 307.80 2917 55.74 501.60 260.00
543244 Shine Fashio M 5.00 32.95 30.05 32.90 30.00 32.90 -0.15 12000 3.72 3 149.55 66.00 18.00
544607 Shining Tool M 10.00 57.50 52.40 53.50 52.40 52.40 -8.87 3600 1.90 3 16.48 104.00 38.43
523598 Shipp.Corpn. A1 10.00 297.70 297.65 300.00 291.55 292.75 -1.66 209693 619.74 2630 12.03 322.80 158.15
544646 Shipwaves On MT 1.00 4.30 4.27 4.27 4.20 4.20 -2.33 60000 2.53 3 5.45 12.00 3.31
540693 Shish Inds B 1.00 12.91 13.39 13.39 12.53 12.80 -0.85 612506 78.47 913 67.37 19.14 7.10
544272 Shiv Texchem MT 10.00 158.50 154.00 154.10 150.60 150.60 -4.98 8800 13.35 20 11.58 321.90 95.00
513097 Shiv.Bimetal B 2.00 536.80 532.30 541.05 518.80 524.60 -2.27 5992 31.77 336 33.27 604.00 369.45
532323 Shiva Cement X 2.00 19.46 19.38 19.86 19.05 19.30 -0.82 88609 17.15 316 -3.79 42.74 12.05
530433 Shiva Global X 10.00 39.90 39.80 41.35 38.80 40.02 0.30 1471 0.59 25 190.57 52.65 28.26
540072 Shiva Granit M 10.00 11.38 11.01 11.01 11.01 11.01 -3.25 10000 1.10 1 -36.70 23.30 7.01
540961 Shiva Mills B 10.00 60.39 59.60 64.70 58.55 63.95 5.90 64 0.04 15 -24.41 93.00 44.52
511108 Shiva Texyar B 10.00 155.00 155.00 155.00 150.00 155.00 0.00 534 0.83 31 12.49 249.50 120.45
522237 Shivagrico X 10.00 23.95 24.00 24.00 21.50 22.93 -4.26 734 0.17 19 23.89 36.20 19.21
539148 Shivalik Ras B 5.00 273.80 310.00 310.00 268.00 273.30 -0.18 1343 3.71 49 37.54 652.75 207.70
532776 Shivam Autot B 2.00 18.78 18.90 19.40 18.50 18.50 -1.49 767 0.15 25 -3.50 36.38 13.18
544165 Shivam Chem. MT 10.00 114.90 114.00 114.00 112.65 112.65 -1.96 6000 6.80 4 52.64 130.40 55.00
538520 Shivamshree XT 1.00 1.90 1.81 1.81 1.81 1.81 -4.74 299 0.01 1 -15.08 2.66 1.52
539593 Shivansh Fin XT 10.00 10.59 10.12 10.50 10.09 10.19 -3.78 23293 2.43 29 48.52 13.43 5.00
544582 Shlokka Dyes M 10.00 26.69 26.00 26.00 24.25 24.96 -6.48 26400 6.59 22 5.33 90.00 21.67
532638 Shoppers St B 5.00 303.50 305.10 305.10 295.00 296.45 -2.32 20595 61.50 1208 -184.13 588.50 267.00
531771 Shraddha Pri X 10.00 166.40 166.25 166.25 162.00 164.55 -1.11 41829 68.67 158 17.51 258.90 133.00
543976 Shradha AI X 2.00 30.35 30.01 30.84 29.15 30.09 -0.86 12095 3.60 130 19.04 51.85 25.10
521131 Shree Bhavya X 10.00 25.23 25.51 25.51 24.34 25.08 -0.59 3497 0.88 16 9.50 33.54 22.00
539334 Shree Pushka B 10.00 336.40 337.05 363.90 337.05 361.55 7.48 3419 12.23 178 15.85 476.60 229.65
532670 Shree Renuka A1 1.00 28.61 28.62 30.20 28.62 28.95 1.19 1697193 497.23 3838 -10.64 35.85 22.86
538975 Shree Secur. Z 1.00 0.20 0.20 0.20 0.19 0.20 0.00 704161 1.36 154 20.00 0.33 0.19
544490 Shreeji Ship B 10.00 367.40 365.00 369.90 364.00 364.35 -0.83 3601 13.21 135 42.02 421.35 221.55
540738 Shreeji Trns B 2.00 9.33 9.39 9.60 9.00 9.49 1.71 16672 1.58 124 21.09 14.48 5.42
544372 Shreenath Pa M 10.00 12.60 12.30 12.30 12.30 12.30 -2.38 3000 0.37 1 5.52 27.60 9.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541112 Shreeshay En M 10.00 29.63 28.00 28.00 25.00 25.00 -15.63 6000 1.61 3 208.33 39.05 20.25
532007 Shreevat.Fin X 10.00 35.10 35.20 35.20 35.20 35.20 0.28 13 0.00 1 70.40 39.00 19.90
516016 Shreyans Ind B 10.00 171.20 171.20 174.75 165.15 165.15 -3.53 99 0.17 32 6.45 268.00 123.05
526335 Shreyas Inte X 10.00 7.22 7.36 7.54 6.92 6.94 -3.88 1671 0.12 14 -38.56 12.38 5.83
523309 Shri Gang I X 10.00 84.98 84.00 84.10 82.15 82.79 -2.58 32281 26.78 200 10.85 127.00 61.41
531322 Shri Shakti T 10.00 1.62 1.60 1.65 1.60 1.65 1.85 925 0.01 7 -1.70 3.00 1.05
543373 Shri Venk.Re MT 10.00 244.10 249.90 250.00 249.90 250.00 2.42 1000 2.50 2 37.26 333.80 181.00
544074 ShriBalajiVa M 10.00 98.63 96.01 96.01 96.00 96.00 -2.67 3600 3.46 4 12.18 140.80 60.30
508961 Shricon Inds XT 10.00 195.00 204.75 204.75 203.95 203.95 4.59 6 0.01 2 14.12 240.45 122.55
544512 Shringar Hou B 10.00 204.05 206.45 213.00 201.95 204.20 0.07 104409 216.52 1196 20.36 266.35 165.80
531359 Shriram Asse X 10.00 329.00 328.95 334.90 311.00 316.85 -3.69 3713 11.88 66 -30.70 690.00 251.20
511218 Shriram Fin. A1 2.00 1044.65 1030.10 1040.00 1006.35 1009.60 -3.36 152241 1554.80 8289 25.97 1108.00 566.40
544344 Shriram Pist A1 10.00 3588.75 3600.00 3639.90 3542.95 3578.10 -0.30 38192 1382.27 976 30.48 3766.85 1752.00
543419 Shriram Prop B 10.00 86.15 86.42 86.42 82.50 82.77 -3.92 36127 30.35 398 20.14 105.57 60.80
511411 Shristi Infr X 10.00 27.10 29.00 29.00 28.98 28.98 6.94 6 0.00 4 -5.14 48.60 23.20
511493 Shrydus Ind. X 10.00 3.58 3.45 3.75 3.40 3.56 -0.56 67012 2.31 80 -4.09 6.61 2.54
542019 Shubham Poly X 10.00 61.97 62.27 63.49 58.99 62.50 0.86 52744 32.71 96 93.28 79.00 18.20
531506 Shukra Bulli XT 10.00 43.98 45.74 45.74 45.72 45.72 3.96 4 0.00 2 -- 50.38 16.78
523790 Shukra Jewel P 10.00 7.20 7.50 7.50 7.50 7.50 4.17 2000 0.15 2 18.29 12.00 6.27
524632 Shukra Pharm B 1.00 31.64 31.80 32.69 31.15 31.76 0.38 249536 79.28 764 47.40 65.26 11.74
539252 Shyam C.Ferr B 1.00 5.63 5.48 5.74 5.39 5.67 0.71 31514 1.75 162 8.22 10.43 3.49
543299 Shyam Metali A1 10.00 812.80 811.05 849.50 803.00 826.20 1.65 101913 843.06 4213 23.78 1000.90 745.65
517411 Shyam Teleco B 10.00 15.74 17.31 17.31 17.31 17.31 9.97 96492 16.70 54 -3.75 19.55 7.50
531219 Shyama Compu P 10.00 3.00 2.90 3.00 2.90 3.00 0.00 3000 0.09 6 15.79 6.30 2.90
505515 Shyamkam.Inv X 10.00 12.82 12.76 12.80 12.34 12.50 -2.50 1265 0.16 27 9.54 15.80 9.57
530907 SI Capital X 10.00 38.00 37.90 37.90 37.90 37.90 -0.26 3 0.00 1 41.65 47.25 25.30
520141 Sibar Auto X 10.00 7.26 7.19 7.50 7.19 7.22 -0.55 1205 0.09 24 -17.19 12.66 6.50
533014 Sicagen (I) B 10.00 52.77 53.00 54.40 52.49 53.51 1.40 4984 2.67 86 12.05 79.40 42.13
520086 Sical Logist T 10.00 68.31 70.90 70.90 70.38 70.38 3.03 168 0.12 6 28.73 104.60 61.73
530439 Siddha Vent. X 10.00 4.55 5.40 5.40 4.25 4.85 6.59 2345 0.11 18 6.14 8.11 3.27
526877 Siddhesw.Gar X 10.00 23.99 23.00 23.00 23.00 23.00 -4.13 36 0.01 2 766.67 25.85 13.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532217 SIEL Financl X 10.00 34.47 32.75 32.75 32.75 32.75 -4.99 2553 0.84 9 -62.98 69.13 6.93
500550 Siemens A1 2.00 3845.10 3845.15 3900.95 3810.90 3866.40 0.55 33842 1307.30 4672 77.92 3900.95 2768.00
544390 Siemens Ener B 2.00 3188.65 3190.00 3294.35 3180.00 3222.55 1.06 42635 1381.87 5479 97.15 3624.00 2105.15
543389 Sigachi Ind. B 1.00 22.94 22.86 23.40 22.40 22.48 -2.01 88395 20.17 420 -11.30 59.50 16.73
532408 Sigma Adv.Sy B 10.00 226.65 235.00 237.95 223.05 237.95 4.99 148975 350.69 1545 31.15 237.95 60.53
543917 Sigma Solve B 1.00 45.96 45.96 46.49 44.55 44.90 -2.31 3365 1.52 28 18.25 65.30 27.54
543990 SignatureGl. A1 1.00 861.40 852.10 868.00 852.00 856.35 -0.59 15932 137.08 362 478.41 1309.90 706.05
512131 Signet Inds. B 10.00 50.52 50.60 52.30 50.00 50.50 -0.04 649 0.33 23 8.89 81.75 40.00
544117 Signpost (I) B 2.00 277.00 281.85 281.85 267.30 268.85 -2.94 1226 3.37 58 28.78 311.90 179.65
544585 Sihora Inds. M 10.00 63.80 54.00 62.00 54.00 62.00 -2.82 4000 2.32 2 17.66 70.00 50.10
523606 Sika Inter. B 2.00 995.95 995.95 1007.20 970.00 995.75 -0.02 6683 66.51 611 57.52 1624.95 626.10
524642 Sikozy Realt XT 1.00 1.43 1.37 1.37 1.37 1.37 -4.20 1000 0.01 1 -22.83 1.67 0.91
521194 SIL Invt. B 10.00 466.00 475.20 482.15 473.00 481.00 3.22 76 0.36 9 11.53 772.20 376.00
543615 Silicon Rent MT 10.00 104.94 105.46 109.00 105.00 105.00 0.06 3200 3.42 4 16.06 240.00 57.00
531635 Silver Oak X 10.00 91.00 89.00 91.00 85.00 85.13 -6.45 1383 1.19 42 -22.88 178.30 60.05
543525 Silver T Tec B 2.00 136.10 136.00 140.60 129.30 134.45 -1.21 149151 199.27 1829 53.78 169.55 66.25
500389 Silverline T XT 10.00 7.79 7.75 7.99 7.53 7.57 -2.82 1343855 102.54 1825 -757.00 22.68 7.20
512197 Silveroak Co Z 10.00 6.01 6.13 6.31 5.71 6.31 4.99 4909 0.30 29 -0.79 10.15 3.60
544662 Simandhar Im XT 10.00 120.05 125.60 126.05 123.10 126.05 5.00 1143 1.43 14 -787.81 139.00 21.50
539742 Simbhaoli Sg Z 10.00 9.71 10.10 10.19 9.24 9.56 -1.54 18216 1.75 84 4.21 20.17 6.75
507998 Simmonds-Mar X 2.00 166.10 165.95 169.95 163.00 167.85 1.05 19903 33.34 128 14.14 169.95 88.00
513472 Simplex Cast X 10.00 463.10 469.70 469.75 452.20 463.80 0.15 3060 14.10 104 53.62 623.50 194.50
523838 Simplex Infr B 2.00 225.50 225.10 227.50 223.50 223.85 -0.73 1382 3.11 26 27.47 330.00 136.00
503229 Simplex Real X 10.00 163.50 171.65 171.65 155.40 164.90 0.86 55 0.09 12 -23.93 222.00 117.70
519566 Simran Farms X 10.00 169.95 169.00 170.00 165.10 169.95 0.00 548 0.93 15 -83.31 200.00 131.60
523023 Sinclairs Ht B 2.00 80.45 82.50 82.50 80.00 80.02 -0.53 730 0.59 161 29.97 114.80 69.20
532029 Sindhu Trade B 1.00 23.88 23.97 23.99 23.26 23.58 -1.26 9764 2.31 63 -235.80 39.25 17.72
505729 Singer (I) B 2.00 75.20 75.01 76.49 73.92 74.89 -0.41 3701 2.77 183 58.51 95.70 53.50
532879 Sir ShadiLal X 10.00 280.00 264.00 286.40 264.00 286.40 2.29 658 1.84 23 -6.34 311.85 205.95
543686 Sirca Paints B 10.00 445.60 450.00 450.00 430.30 439.60 -1.35 8068 35.62 270 40.63 539.00 253.05
540673 SIS B 5.00 337.15 338.30 342.45 327.85 328.45 -2.58 2245 7.49 556 -24.68 401.20 257.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512589 Sita Enter. X 10.00 182.05 190.00 190.00 174.00 181.70 -0.19 138 0.25 55 10.38 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 43067 0.21 36 -0.21 0.60 0.49
544047 Siyaram Recy M 10.00 48.64 48.01 50.46 42.00 42.66 -12.29 880500 405.02 500 12.15 157.00 31.95
503811 Siyaram Silk B 2.00 577.25 575.00 592.65 569.30 587.40 1.76 6082 35.41 277 12.98 849.65 434.15
513496 Sizemasters XT 10.00 356.00 361.00 361.00 360.50 360.50 1.26 351 1.27 8 92.44 364.00 117.00
543387 SJS Enterp. A1 10.00 1717.85 1706.75 1729.45 1666.75 1675.50 -2.47 4938 83.55 562 34.45 1928.40 899.90
533206 SJVN A1 10.00 80.84 81.17 82.08 78.79 78.99 -2.29 414799 333.91 3094 49.06 107.50 63.06
544584 SK Minerals MT 10.00 285.00 299.25 299.25 280.00 282.20 -0.98 190000 558.71 142 31.57 299.25 102.05
544572 SKF (Indl.) B 10.00 2309.60 2312.00 2350.10 2291.75 2303.85 -0.25 625 14.50 181 -477.98 2799.95 2007.10
500472 SKF India A1 10.00 1750.20 1753.20 1753.20 1725.15 1741.10 -0.52 1392 24.22 147 17.60 2395.85 1404.00
538562 Skipper A1 1.00 472.00 462.55 481.90 462.55 469.90 -0.44 26319 124.74 972 28.99 588.30 300.00
532143 SKM Egg.Prod B 5.00 172.70 173.10 173.10 169.95 171.90 -0.46 9805 16.81 237 11.69 232.35 90.00
531169 SKP Sec. X 10.00 104.00 104.00 106.31 99.20 103.90 -0.10 1199 1.24 22 -216.46 143.90 74.00
541967 Sky Gold & D A1 10.00 421.80 422.45 422.45 405.05 411.30 -2.49 37492 154.29 1127 27.77 440.00 245.95
526479 Sky Inds. X 10.00 85.03 82.10 85.00 82.01 83.14 -2.22 477 0.39 27 12.00 123.00 63.06
505650 Skyline Mill X 1.00 19.50 19.41 20.78 18.83 19.18 -1.64 3783 0.74 46 -191.80 36.54 14.15
538919 Skyline Vent X 10.00 26.22 25.95 25.95 25.95 25.95 -1.03 1 0.00 1 -19.08 30.43 20.90
543065 SM Auto Stam MT 10.00 29.45 27.98 27.98 27.98 27.98 -4.99 4000 1.12 2 21.69 41.00 15.05
539494 Smart Finsec X 1.00 9.16 9.30 9.30 8.06 8.98 -1.97 25969 2.26 165 26.41 17.50 6.30
532419 Smartlink Hl B 2.00 140.75 133.15 141.00 133.15 137.30 -2.45 288 0.40 25 13.57 174.95 102.00
544447 Smartworks C B 10.00 439.95 438.95 446.65 436.00 440.75 0.18 1905 8.39 88 -79.70 618.30 361.45
543263 SMC Global B 2.00 64.86 65.00 65.98 63.80 65.51 1.00 7112 4.60 96 16.22 94.80 49.50
513418 Smiths & Fou X 1.00 5.17 5.17 5.17 4.92 4.94 -4.45 21006 1.05 41 44.91 7.39 3.80
505192 SML Mahindra B 10.00 3799.20 3839.45 3950.00 3800.00 3921.45 3.22 5442 212.07 774 35.52 5341.30 1513.05
540686 Smruthi Org. X 10.00 113.93 123.37 123.37 112.25 118.70 4.19 2133 2.52 55 29.60 164.00 95.00
532815 SMS Pharma B 1.00 419.55 423.75 433.05 412.65 415.75 -0.91 11184 47.67 411 43.49 446.50 205.30
538563 SMT Engg. XT 10.00 460.00 466.20 479.00 450.00 450.15 -2.14 159 0.73 15 56.41 494.85 12.42
505827 SNL Bearings X 10.00 345.20 345.20 349.95 345.00 349.75 1.32 332 1.16 16 11.39 429.95 299.70
538635 Snowman Log. B 10.00 42.52 42.97 42.97 41.29 41.53 -2.33 5116 2.14 85 415.30 64.44 30.55
532784 Sobha A1 10.00 1388.10 1385.00 1435.60 1383.95 1425.25 2.68 12518 176.69 946 107.00 1732.45 1131.10
512014 Sobhagh.Merc X 10.00 899.00 899.00 900.00 880.05 899.30 0.03 497 4.44 31 32.67 920.60 312.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544257 Sodhani Acad M 10.00 181.00 175.15 175.35 174.90 175.00 -3.31 20500 35.90 9 54.52 348.00 145.30
538923 Sofcom Systm X 10.00 29.97 29.52 30.69 28.73 29.37 -2.00 71574 21.27 184 75.31 97.50 19.17
531529 Softrak Bio X 1.00 1.80 1.84 1.84 1.75 1.82 1.11 40294 0.72 91 -- 3.57 1.26
543470 Softtech Eng T 10.00 312.10 327.70 327.70 312.00 312.00 -0.03 15021 49.22 5 167.74 419.85 212.95
532725 Solar Inds. A1 2.00 15276.50 15276.50 15925.00 15234.30 15744.35 3.06 15808 2468.40 3085 98.12 17805.00 11641.10
541540 Solara Activ B 10.00 489.20 489.95 515.95 489.95 499.75 2.16 8352 42.17 426 -94.65 734.20 422.85
544354 Solarium Gre M 10.00 219.15 230.00 241.05 222.00 239.90 9.47 113400 267.55 262 32.12 484.00 129.15
544532 Solarworld B 5.00 200.10 203.90 208.60 199.55 203.05 1.47 25658 52.43 465 21.76 389.00 139.15
513699 Solid Stone X 10.00 25.38 26.89 26.89 24.22 24.22 -4.57 103 0.03 8 32.73 40.54 21.66
522152 Solitair Mac X 10.00 100.02 100.03 100.03 100.02 100.02 0.00 250 0.25 3 43.68 168.40 72.20
507514 Som Distill. B 2.00 95.80 96.74 98.48 93.70 94.14 -1.73 87945 84.50 962 20.78 173.15 61.86
521034 Soma Textile B 10.00 114.18 112.00 112.00 108.90 109.32 -4.26 1038 1.14 54 69.63 164.00 40.25
531548 Somany Ceram B 2.00 460.30 434.55 466.50 434.55 459.85 -0.10 1101 5.10 89 29.14 623.00 332.00
533001 Somi Convey. B 10.00 112.28 111.98 112.00 111.71 111.90 -0.34 501 0.56 120 24.70 218.40 85.00
543300 Sona BLW Pre A1 10.00 587.80 587.05 587.50 571.00 574.45 -2.27 55150 319.57 2454 58.32 597.00 402.55
526901 Sonal Adhesi X 10.00 43.95 43.00 43.00 40.32 41.50 -5.57 2778 1.13 20 19.95 66.80 30.40
543924 Sonalis Cons M 10.00 52.89 51.00 54.00 51.00 54.00 2.10 4000 2.10 2 -- 92.00 43.00
532221 Sonata Soft. A1 1.00 268.20 266.55 273.95 263.40 264.55 -1.36 32272 86.64 1426 16.81 464.20 208.50
521036 Source Inds. XT 10.00 11.65 11.88 11.88 11.88 11.88 1.97 385 0.05 3 108.00 11.88 3.80
531398 Source Nat.F X 10.00 128.00 126.70 130.00 126.70 128.30 0.23 897 1.14 20 29.70 192.00 100.95
514454 South.Latex X 10.00 33.38 35.50 35.50 30.05 30.05 -9.98 4278 1.33 69 88.38 89.88 24.32
513498 South.Magnes X 10.00 93.90 93.00 94.98 89.05 89.98 -4.17 552 0.50 19 -- 185.00 61.15
540174 Southern Inf X 10.00 24.95 24.83 24.95 23.01 24.50 -1.80 1129 0.26 12 -136.11 40.01 18.75
523826 Sovereign Di X 10.00 22.06 21.51 23.16 21.51 22.71 2.95 3676 0.83 22 -2.93 41.22 18.21
540048 SP Apparels B 10.00 803.70 809.95 815.95 786.75 811.75 1.00 1130 9.10 134 17.98 990.00 585.00
530289 SP Capital X 10.00 61.60 61.60 61.60 58.08 60.04 -2.53 154 0.09 8 5.70 76.80 41.56
542376 SPA Capital XT 10.00 220.00 209.00 209.00 209.00 209.00 -5.00 2 0.00 1 98.58 238.00 108.50
541890 Space Incuba X 1.00 0.21 0.22 0.22 0.22 0.22 4.76 1022469 2.25 58 0.81 0.42 0.16
542759 Spandana S F B 10.00 230.95 231.00 231.00 223.00 223.65 -3.16 12819 28.99 423 -1.40 315.21 182.50
531370 Sparc Elec. XT 10.00 7.10 7.06 7.06 6.97 6.97 -1.83 1725 0.12 6 -2.14 9.36 3.00
530037 Sparkle Gold X 10.00 83.89 78.50 92.00 75.51 86.82 3.49 234 0.21 16 36.33 110.25 62.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534425 Special.Rest B 10.00 100.84 100.78 104.51 100.30 100.97 0.13 484 0.49 27 23.32 153.60 83.40
544738 Speciality M MT 10.00 298.80 311.95 313.70 311.00 313.70 4.99 13000 40.70 12 32.01 313.70 121.10
531982 Spect.Foods X 10.00 13.23 13.69 13.69 12.86 13.06 -1.28 49041 6.52 52 -59.36 31.20 10.40
513687 Spectra Ind. Z 10.00 5.18 5.43 5.43 5.18 5.18 0.00 22 0.00 3 -1.48 6.55 3.46
544386 Spectrum Ele B 10.00 1133.55 1152.00 1159.65 1134.00 1154.80 1.87 127 1.47 39 48.85 1900.00 1006.10
517166 Spel Semicon X 10.00 160.30 161.80 162.00 158.10 159.15 -0.72 35362 56.69 720 -22.51 262.80 100.05
542337 Spencers Ret B 5.00 34.21 34.45 34.76 33.79 34.73 1.52 5982 2.05 70 -1.24 71.78 24.30
590030 SPIC B 10.00 72.69 73.00 73.23 70.67 70.90 -2.46 41413 29.87 451 7.17 128.10 55.00
526827 Spice Island X 10.00 313.50 315.85 329.15 315.85 325.85 3.94 19133 62.24 331 33.94 329.15 41.66
500285 Spicejet A1 10.00 14.62 14.74 15.26 14.31 15.00 2.60 29324735 4390.73 19020 -2.95 56.80 9.52
532651 SPL Inds. B 10.00 35.02 34.19 34.85 33.24 33.85 -3.34 588 0.20 30 16.27 46.50 21.00
500402 SPML Infra B 2.00 216.65 213.20 222.15 213.20 217.90 0.58 84407 184.87 1360 29.17 321.70 152.25
539221 Sportking B 1.00 140.60 142.40 142.40 134.50 135.20 -3.84 16697 22.91 344 13.97 151.85 78.44
540079 Sprayking B 1.00 1.43 1.43 1.46 1.42 1.43 0.00 319652 4.60 213 5.50 3.98 1.00
531205 Spright Agro XT 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1538282 7.54 224 -9.80 4.21 0.45
526532 Square Four X 5.00 8.32 8.39 8.98 8.10 8.14 -2.16 1369 0.12 17 -67.83 11.00 6.60
532842 Sr.Rayl.Hi-S B 10.00 481.45 480.50 490.30 480.50 481.35 -0.02 188 0.91 23 9.03 717.05 380.95
514248 Sreechem Res P 10.00 41.73 39.90 40.00 39.90 39.95 -4.27 400 0.16 4 -23.64 51.50 28.30
535601 Sreeleathers B 10.00 184.00 182.00 184.00 180.00 183.35 -0.35 286 0.52 21 17.43 283.00 167.00
539217 Srestha Fin X 1.00 0.30 0.29 0.30 0.29 0.30 0.00 1681887 4.96 367 -1.43 0.55 0.18
503806 SRF A1 10.00 2493.10 2493.10 2549.05 2467.20 2541.95 1.96 37045 936.13 3755 42.35 3319.00 2313.75
518053 Sri Chakra C XT 10.00 62.28 62.90 62.90 59.17 59.21 -4.93 3835 2.27 35 -1.33 99.30 16.16
514442 Sri KPR Inds X 10.00 29.84 29.84 30.00 27.26 28.83 -3.38 27794 7.95 141 8.90 38.01 17.10
521161 Sri Lak.Sar. X 10.00 31.39 29.84 29.84 29.84 29.84 -4.94 22 0.01 3 -0.61 51.80 23.14
544469 Sri Lotus De B 1.00 146.25 144.05 146.45 141.40 142.35 -2.67 20042 28.79 381 30.61 218.50 102.40
521234 Sri Nachamai X 10.00 34.00 35.80 35.80 34.85 35.57 4.62 6 0.00 4 23.25 39.99 25.00
521178 Sri Ramk.Mil X 10.00 49.43 49.00 51.49 48.00 49.97 1.09 1735 0.85 25 18.24 64.90 32.60
544399 Srigee DLM M 10.00 71.29 72.00 72.00 71.50 71.50 0.29 2400 1.72 2 14.39 323.30 56.75
544158 SRM Contract B 10.00 514.10 518.95 557.75 511.90 532.25 3.53 10980 59.27 514 65.15 652.25 293.00
540914 SRU Steels X 10.00 1.50 1.57 1.57 1.44 1.49 -0.67 192074 2.87 188 5.14 6.20 1.31
544621 SSMD Agrotec MT 10.00 71.07 74.49 74.49 71.08 71.10 0.04 22000 16.16 19 11.45 80.45 30.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530821 SSPDL XT 10.00 14.98 15.00 15.70 14.24 15.38 2.67 5802 0.86 14 2.73 23.70 9.50
544342 Stallion (I) B 10.00 162.80 161.60 162.95 157.75 159.50 -2.03 110089 176.35 1554 40.08 360.70 53.10
544202 Stanley Life B 2.00 143.90 144.20 148.10 142.65 143.00 -0.63 7577 10.96 284 24.87 377.45 122.65
530931 Stanpacks(I) X 10.00 11.50 11.50 11.50 11.50 11.50 0.00 500 0.06 1 -- 15.75 9.10
506105 Stanrose Maf X 10.00 65.25 65.00 71.53 65.00 71.53 9.62 170 0.11 6 -9.37 95.00 54.31
540575 Star Cement A1 1.00 230.30 230.80 237.50 229.10 235.40 2.21 34546 81.01 823 25.81 308.10 196.70
539255 Star Delta X 10.00 636.90 635.95 718.80 634.95 686.15 7.73 14149 94.91 492 18.12 846.40 392.55
543412 Star Health A1 10.00 508.05 510.00 518.00 506.35 516.25 1.61 12900 66.44 1264 68.11 533.90 341.15
539017 Star Hsg.Fin X 5.00 7.19 7.54 7.54 7.54 7.54 4.87 94588 7.13 76 16.04 38.03 3.67
544482 Star Imaging M 10.00 77.77 75.00 75.00 71.88 71.90 -7.55 33000 24.11 28 7.87 152.00 46.00
516022 Star Paper B 10.00 147.50 147.50 148.00 145.15 146.90 -0.41 20 0.03 7 5.87 189.55 116.00
531616 Starcom Inf. X 10.00 50.22 52.70 52.73 47.77 48.11 -4.20 7 0.00 4 -3.68 119.30 47.50
540492 Starline PS T 1.00 12.83 12.58 12.58 12.58 12.58 -1.95 117517 14.78 134 209.67 14.49 1.90
520155 Starlog Entp X 10.00 41.47 41.90 41.90 40.51 40.99 -1.16 337 0.14 11 -8.49 85.51 32.07
512381 Starteck Fin B 10.00 248.95 244.00 246.00 244.00 245.20 -1.51 3213 7.87 35 12.28 361.80 220.05
512531 STC India B 10.00 123.94 122.40 124.99 121.81 121.89 -1.65 3778 4.65 343 1.14 168.50 97.40
504180 Std.Battery XT 1.00 54.60 54.50 57.25 54.00 56.50 3.48 3223 1.82 62 -57.65 75.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.40 0.40 0.40 0.38 0.39 -2.50 14749269 57.83 1261 1.30 0.81 0.35
544333 Std.Engg.Tec B 10.00 137.55 137.55 141.00 137.00 137.65 0.07 33695 47.05 473 46.98 203.40 104.75
530017 Std.Indust. B 5.00 16.01 16.00 16.39 15.60 16.29 1.75 798 0.13 30 -6.27 21.98 11.75
523351 Std.Shoe Sol P 10.00 17.73 18.50 18.61 18.50 18.61 4.96 400 0.07 2 -74.44 22.52 17.25
526231 Std.Surfact. X 10.00 54.55 55.65 55.65 53.00 53.75 -1.47 234 0.13 10 223.96 69.00 39.10
534748 Steel Exchan B 1.00 10.43 10.26 10.85 10.16 10.55 1.15 888076 93.38 1435 65.94 11.54 6.97
513173 Steel Strips X 10.00 20.96 21.95 21.95 19.71 19.87 -5.20 11765 2.36 99 -6.56 30.10 18.00
513517 Steelcast B 1.00 289.80 289.00 291.60 286.95 290.65 0.29 3342 9.65 216 32.51 302.50 165.35
533316 STEL Holdgs. B 10.00 471.85 471.85 477.90 465.00 469.60 -0.48 1460 6.86 52 29.33 635.00 342.00
526071 Stellant Sec XT 10.00 582.95 612.05 612.05 594.65 612.05 4.99 3179 19.41 117 -2266.85 683.80 24.07
531509 Step Two Cor X 10.00 35.70 34.00 35.00 34.00 35.00 -1.96 6 0.00 2 16.06 42.95 24.95
526500 Sterl.Enterp X 10.00 19.22 19.00 19.00 19.00 19.00 -1.14 10 0.00 2 -13.67 48.00 16.25
530759 Sterl.Tools B 2.00 262.25 263.00 270.00 255.00 256.20 -2.31 2397 6.23 226 25.47 393.20 156.60
542760 Sterling & W A1 1.00 218.60 219.95 232.15 215.80 220.35 0.80 1383406 3127.07 14939 -13.24 348.90 148.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513575 Sterling Pow X 10.00 36.55 39.99 40.20 37.99 40.10 9.71 93199 36.91 491 -22.91 45.30 16.90
532374 Sterlite Tec A1 2.00 291.10 291.10 291.10 276.55 276.55 -5.00 423391 1184.37 5281 -314.26 292.35 58.51
532730 STL Global B 10.00 11.86 11.32 12.34 11.32 11.73 -1.10 5503 0.64 26 293.25 20.68 8.52
544395 STL Networks B 2.00 31.06 31.95 32.99 30.70 31.68 2.00 546342 173.79 1508 -21.12 35.40 15.75
513262 Stl.Strips W B 1.00 216.00 215.50 215.50 211.70 212.10 -1.81 6223 13.28 184 17.54 279.60 169.00
544171 Storage Tech MT 10.00 52.25 50.00 50.00 49.64 49.64 -5.00 8000 3.97 8 103.42 112.95 27.91
504959 Stovac Ind. X 10.00 2015.90 2050.00 2050.00 1862.65 1888.15 -6.34 1505 28.97 181 57.20 2930.00 1391.60
543260 Stove Kraft B 10.00 527.80 535.00 553.50 519.00 548.05 3.84 12312 67.02 695 570.89 814.00 445.95
530495 Stratmont In XT 10.00 56.19 56.19 56.19 56.00 56.00 -0.34 328 0.18 7 57.73 121.00 45.31
532531 Strides Phar A1 10.00 1001.80 999.00 1078.00 999.00 1070.90 6.90 27020 284.61 1610 19.30 1078.00 616.45
534535 String Metav T 10.00 79.50 80.90 83.45 80.75 83.45 4.97 439155 361.50 734 12.15 324.35 72.00
544599 Studds Acces B 5.00 492.85 493.00 494.60 485.40 488.95 -0.79 1299 6.38 79 27.64 599.80 440.45
526951 Stylam Inds. B 5.00 2244.70 2211.10 2244.95 2211.10 2243.25 -0.06 1237 27.53 90 26.91 2430.00 1500.05
506222 Styrenix Per A1 10.00 2267.80 2254.15 2315.25 2254.15 2305.95 1.68 2426 55.56 245 23.98 3523.95 1773.00
544267 Subam Pap. M 10.00 201.05 205.00 206.00 198.50 201.50 0.22 17600 35.71 22 14.01 229.70 70.77
532348 Subex B 5.00 9.09 8.72 9.15 8.72 8.98 -1.21 359804 32.20 468 449.00 17.30 6.63
530231 Subhash Silk X 10.00 56.80 59.64 59.64 59.64 59.64 5.00 3 0.00 3 -25.82 78.25 36.56
517168 Subros B 2.00 784.65 794.90 794.90 772.35 773.85 -1.38 993 7.71 149 31.07 1212.40 545.10
506003 Sudal Inds. X 10.00 60.62 60.61 63.35 59.01 60.16 -0.76 3133 1.96 37 24.46 111.23 31.15
506655 Sudarsh.Chem A1 2.00 911.00 900.70 926.95 894.35 897.80 -1.45 12987 118.15 734 -116.60 1604.00 726.60
543828 Sudarsh.Ph M 1.00 30.39 29.55 30.14 29.51 30.00 -1.28 136000 40.77 17 36.14 35.20 18.50
506390 Sudarshan Co B 10.00 355.00 353.05 359.35 349.20 354.75 -0.07 1332 4.73 518 19.48 619.80 269.50
544619 Sudeep Pharm B 1.00 675.10 663.40 695.00 663.15 686.55 1.70 7177 49.07 397 46.08 795.80 524.95
521113 Suditi Inds. X 10.00 98.02 100.00 108.00 97.00 99.54 1.55 91675 94.32 494 46.08 108.00 43.22
511654 Sugal&Dam.Sh X 10.00 63.30 63.30 65.00 61.50 64.00 1.11 1157 0.73 15 7.79 139.00 51.25
544501 Sugs Lloyd M 10.00 121.60 124.40 127.80 123.75 124.50 2.38 65000 81.81 58 17.22 148.70 82.50
539117 Sujala Trade X 10.00 24.31 24.98 24.98 23.12 23.31 -4.11 100024 23.90 615 70.64 88.00 23.12
524542 Sukjit Strch B 5.00 193.05 192.00 192.50 188.00 188.00 -2.62 189 0.36 51 38.52 238.00 137.25
543711 Sula Vineyar A1 2.00 177.95 178.35 179.40 174.75 175.85 -1.18 12618 22.32 393 49.40 335.45 138.55
508969 Sulabh Engg. X 1.00 3.28 3.23 3.29 3.16 3.23 -1.52 13103 0.42 92 11.96 4.22 2.02
530419 Sumedha Fisc X 10.00 40.20 39.10 40.95 39.00 39.50 -1.74 2965 1.17 43 6.32 73.80 30.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514211 Sumeet Inds. B 2.00 30.07 30.00 30.25 29.65 30.08 0.03 7556 2.26 89 16.71 40.54 10.52
530445 Sumeru Inds. X 1.00 1.98 2.05 2.05 1.89 1.96 -1.01 22637 0.44 121 196.00 3.20 1.32
542920 Sumitomo Ch. A1 10.00 445.30 444.20 453.05 442.00 446.90 0.36 27500 123.24 1118 42.00 665.00 363.30
533306 Summit Secur B 10.00 1675.00 1670.40 1696.50 1648.65 1680.30 0.32 283 4.72 29 14.86 2559.00 1306.50
532070 Sumuka Agro X 10.00 151.10 154.70 164.50 151.00 163.30 8.07 62284 101.15 171 113.40 278.90 149.60
532872 Sun Ph.ARC B 1.00 143.30 144.00 146.95 142.15 143.00 -0.21 28203 40.78 478 -17.31 204.25 108.20
524715 Sun Pharma. A1 1.00 1669.20 1677.85 1712.30 1662.70 1679.85 0.64 106768 1805.37 7913 36.93 1850.95 1547.25
542025 Sun Retail M 1.00 0.41 0.41 0.41 0.39 0.39 -4.88 96000 0.38 2 39.00 0.70 0.28
532733 Sun TV Netwk A1 5.00 651.65 647.10 652.05 621.60 626.35 -3.88 9424 59.81 774 15.64 662.05 485.10
539526 Suncare Trad X 2.00 0.53 0.54 0.54 0.52 0.53 0.00 291824 1.54 201 -- 1.20 0.50
530795 Suncity Synt XT 10.00 15.85 15.85 15.85 15.06 15.06 -4.98 360 0.06 3 68.45 19.71 9.46
590072 Sundaram Bra B 10.00 630.75 605.00 632.00 605.00 632.00 0.20 126 0.79 21 -69.60 1049.75 458.30
544066 Sundaram Cla B 5.00 1531.55 1520.00 1523.40 1473.75 1485.15 -3.03 885 13.14 106 12.24 2503.60 1110.20
590071 Sundaram Fin B 10.00 4903.05 4855.70 4919.50 4812.50 4867.40 -0.73 1522 74.01 489 26.28 5640.00 4200.00
500403 Sundaram Fst A1 1.00 835.25 839.30 839.30 820.00 824.35 -1.30 2990 24.74 714 31.25 1076.90 732.40
533166 Sundaram Mul B 1.00 1.45 1.48 1.48 1.37 1.42 -2.07 102088 1.45 80 -23.67 2.40 1.06
500215 Sundrop Bran B 10.00 645.10 641.25 657.80 641.25 654.30 1.43 169 1.10 14 -23.77 959.25 555.54
500404 Sunflag Iron B 10.00 297.50 296.00 298.70 286.50 289.80 -2.59 12045 35.36 332 24.71 322.00 191.85
531433 Sungold Cap. XT 10.00 3.70 3.71 3.87 3.52 3.55 -4.05 5267 0.20 34 118.33 4.13 2.30
530953 Sunil Agro F X 10.00 85.00 87.57 87.57 85.00 85.00 0.00 38 0.03 3 110.39 107.80 73.28
537253 Sunil Health X 10.00 63.95 67.50 67.50 61.00 61.85 -3.28 280 0.17 20 22.17 88.70 56.35
544001 Sunita Tools MT 10.00 892.00 889.90 891.70 856.00 875.60 -1.84 8500 74.44 58 162.75 1123.85 552.45
539300 Sunrakshakk X 2.00 271.55 279.95 279.95 271.45 273.25 0.63 11504 31.71 236 28.88 288.75 178.20
543515 Sunrise Eff. M 10.00 77.58 76.99 79.00 73.75 74.31 -4.22 31125 23.39 51 571.62 364.00 50.17
530845 Sunshield Ch X 10.00 874.55 872.05 895.35 871.00 879.55 0.57 426 3.76 22 31.32 1213.95 705.38
539574 Sunshine Cap X 1.00 0.22 0.22 0.23 0.22 0.22 0.00 18620574 42.13 1926 5.50 0.56 0.17
544566 Sunsky Logis M 2.00 60.00 59.99 62.10 59.99 60.53 0.88 21000 12.66 7 29.10 96.00 48.21
512179 Sunteck Real A1 1.00 359.85 358.05 367.95 351.00 355.75 -1.14 87994 314.82 2049 25.50 478.30 270.30
530883 Super Crop. X 2.00 9.60 9.83 9.90 9.30 9.56 -0.42 61467 5.92 101 36.77 16.95 6.82
544381 Super Iron. MT 10.00 45.22 43.10 45.00 43.10 45.00 -0.49 13200 5.84 10 26.79 59.41 24.00
512527 Super Sales X 10.00 669.00 669.00 700.00 603.00 698.35 4.39 222 1.50 33 64.36 1007.95 530.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521180 Super Spin. B 1.00 5.68 5.68 6.13 5.43 5.55 -2.29 12534 0.69 99 -2.08 11.85 3.80
523842 Super Tann. X 1.00 7.24 7.04 7.60 7.00 7.37 1.80 98327 7.14 238 11.34 11.00 5.11
523283 Superhouse B 10.00 152.80 155.20 155.20 155.20 155.20 1.57 7 0.01 1 27.86 201.50 127.80
539835 Superior Fin X 1.00 1.70 1.70 1.70 1.63 1.69 -0.59 2250 0.04 15 -56.33 1.99 1.12
519234 Superior Ind X 10.00 33.12 32.08 35.34 32.05 32.07 -3.17 1168 0.38 19 6.31 65.00 27.01
544428 Supertec EV M 10.00 59.00 59.00 59.00 56.20 56.65 -3.98 27600 15.66 9 14.16 82.12 38.50
526133 Supertex Ind X 10.00 5.45 6.40 6.40 5.50 5.50 0.92 1439 0.08 9 -10.00 9.40 4.80
540168 Supra Pacifi X 10.00 23.94 24.30 24.30 23.65 23.96 0.08 22743 5.43 103 20.31 39.66 22.03
511539 Supra Trends X 10.00 13.07 13.72 13.72 13.00 13.70 4.82 97384 13.35 51 -10.96 63.36 11.37
532509 Suprajit Eng B 1.00 427.55 426.50 431.25 422.60 425.30 -0.53 1855 7.89 104 42.49 517.20 368.75
530677 Supreme Hold B 10.00 52.92 53.80 53.86 52.79 53.38 0.87 1384 0.73 21 -172.19 115.00 44.00
509930 Supreme Inds A1 2.00 3695.50 3687.00 3713.45 3651.55 3672.00 -0.64 8637 318.78 2065 57.29 4740.00 3181.55
532904 Supreme Infr Z 10.00 73.50 71.00 77.17 71.00 76.47 4.04 9864 7.48 54 0.14 132.55 56.50
500405 Supreme Petr A1 2.00 807.00 813.95 846.90 813.25 821.70 1.82 34571 286.82 2129 58.07 981.65 460.95
543434 Supriya Life A1 2.00 656.90 651.65 669.10 651.55 662.35 0.83 4587 30.39 426 28.77 831.00 545.65
531638 Suraj B 10.00 248.00 245.95 255.00 245.95 250.45 0.99 67 0.17 13 -472.55 438.40 202.00
544054 Suraj Estate B 5.00 247.00 246.00 247.85 240.20 242.25 -1.92 3139 7.66 123 36.00 398.00 168.80
526211 Suraj Indus. X 10.00 48.01 47.70 47.70 45.50 46.65 -2.83 323 0.15 16 -141.36 63.00 38.10
518075 Suraj Prod. Z 10.00 235.55 235.55 238.70 230.05 234.65 -0.38 2397 5.63 37 16.63 444.70 156.20
544293 Suraksha Dia B 2.00 282.45 283.00 283.00 279.65 279.80 -0.94 376 1.05 87 61.63 353.65 224.10
533298 Surana Solar B 5.00 29.02 28.95 29.31 27.51 27.88 -3.93 35605 10.05 316 398.29 41.53 18.32
517530 Surana Tele B 1.00 19.01 19.00 19.39 18.94 19.11 0.53 26526 5.07 124 9.70 29.32 15.40
530185 Surat Trade X 1.00 4.67 4.60 4.76 4.48 4.58 -1.93 109306 5.03 242 13.88 7.53 3.16
543218 Suratwwala B B 1.00 27.81 27.28 27.90 26.35 27.29 -1.87 2050 0.56 34 15.16 49.20 18.41
514260 Surbhi Ind. XT 10.00 93.60 98.28 98.28 98.28 98.28 5.00 2000 1.97 4 20.60 98.28 10.02
500336 Surya Roshni A1 5.00 242.05 242.00 246.30 239.65 240.95 -0.45 17074 41.58 531 16.51 358.30 187.00
533101 Suryaamba Sp X 10.00 118.00 120.50 134.85 119.55 122.00 3.39 52 0.07 9 11.32 172.50 100.40
514138 Suryalata Sp B 10.00 372.10 388.75 388.75 363.05 369.05 -0.82 690 2.55 29 4.78 391.95 280.00
521200 Surylak.Cott B 10.00 58.02 59.00 61.00 59.00 61.00 5.14 1472 0.89 39 22.43 82.40 43.20
519604 Suryo Foods X 10.00 18.70 18.70 18.70 16.85 17.20 -8.02 2008 0.37 19 53.75 30.03 12.07
543279 Suryoday Sm. B 10.00 148.75 149.00 149.00 144.75 146.00 -1.85 5079 7.41 303 22.67 161.00 111.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532782 Sutlej Text. B 1.00 37.18 36.75 38.07 36.60 37.85 1.80 16250 6.09 173 -7.68 51.60 23.70
530239 Suven Life B 1.00 212.40 215.25 215.25 205.90 207.55 -2.28 15116 31.63 326 -19.92 303.00 120.45
543281 Suvidhaa Inf T 1.00 3.07 3.13 3.13 3.01 3.04 -0.98 15556 0.47 31 -4.61 6.55 2.13
543391 Suyog Gurbax M 10.00 122.00 122.00 127.00 120.00 123.00 0.82 4500 5.54 6 -38.56 159.50 94.00
537259 Suyog Tele. B 10.00 792.65 785.75 800.00 775.15 779.45 -1.67 988 7.75 63 25.07 986.50 525.00
532667 Suzlon Enrgy A1 2.00 54.56 54.64 55.04 53.60 53.74 -1.50 5875869 3193.35 18498 22.58 74.30 38.17
535621 SV Global X 5.00 152.00 152.00 154.40 142.20 154.40 1.58 847 1.27 11 47.95 192.95 119.00
523722 Svam Softwar XT 10.00 8.45 8.30 8.86 8.03 8.03 -4.97 3358 0.27 29 -133.83 10.65 4.76
503624 Svaraj Tradi XT 10.00 9.21 9.21 9.64 9.21 9.24 0.33 1931 0.18 19 38.50 11.22 6.11
539911 Svarnim Trd. XT 10.00 10.43 10.94 10.94 10.94 10.94 4.89 350 0.04 2 -15.63 27.52 8.35
524488 SVC Indust. XT 10.00 2.75 2.83 2.83 2.65 2.67 -2.91 34274 0.93 87 -14.83 4.87 1.66
543799 SVJ Enterp. M 10.00 443.50 399.15 443.00 399.15 443.00 -0.11 3000 12.63 2 343.41 583.54 185.90
505590 SVP Global B 1.00 3.19 3.19 3.34 3.07 3.34 4.70 46185 1.51 43 -0.05 6.86 2.20
543745 SVS Ventures M 10.00 9.50 9.50 9.50 9.00 9.48 -0.21 66000 6.11 10 11.02 15.48 7.36
543986 SW Pinnacle B 10.00 234.35 236.60 244.00 233.05 242.40 3.44 16601 39.63 405 118.24 264.00 108.00
503816 Swad.Polytex X 1.00 36.87 37.88 37.88 36.10 36.74 -0.35 4629 1.70 84 52.49 76.73 27.00
506863 Swadeshi Ind XT 10.00 114.81 112.52 112.52 112.52 112.52 -1.99 638 0.72 13 194.00 164.00 9.56
503310 Swan Corp A1 1.00 346.25 346.25 354.00 340.20 340.70 -1.60 29031 100.65 686 -873.59 527.35 294.75
533107 Swan Defence T 10.00 1861.70 1855.00 1897.90 1825.00 1833.00 -1.54 778 14.35 67 -90.52 2518.00 115.81
500407 Swaraj Engin B 10.00 4008.45 4030.50 4030.50 3900.00 3909.45 -2.47 1800 70.79 272 24.20 4725.95 3300.00
531003 Swarna Secur X 10.00 79.00 75.05 77.00 75.05 77.00 -2.53 141 0.11 7 29.62 94.92 55.60
526365 Swarnsarita X 10.00 34.48 35.92 35.93 33.76 34.24 -0.70 13682 4.78 83 6.75 40.50 28.60
544035 Swashthik Pl M 10.00 21.00 21.00 21.00 21.00 21.00 0.00 4800 1.01 3 13.55 49.20 15.75
510245 Swasti Vin.S X 1.00 3.90 3.99 4.26 3.71 4.08 4.62 175328 7.15 186 15.69 6.60 3.00
512257 Swasti Vinay X 1.00 3.57 3.50 3.98 3.50 3.60 0.84 117429 4.31 109 8.18 5.01 2.82
530585 Swastika Inv X 2.00 66.87 68.90 68.90 65.45 67.40 0.79 5101 3.47 62 12.89 149.00 43.65
543914 Swati Proj. X 10.00 35.61 34.30 36.49 34.30 35.13 -1.35 1711 0.61 50 76.37 44.10 22.35
532051 Swelect Ener B 10.00 681.90 684.00 693.00 668.45 672.35 -1.40 2218 15.22 166 18.94 979.10 480.10
544285 Swiggy A1 1.00 294.75 291.15 296.95 287.60 293.10 -0.56 460253 1345.66 4778 -34.44 473.00 256.39
523558 Swiss Milita X 2.00 17.49 17.20 17.67 17.14 17.39 -0.57 112306 19.60 300 45.76 32.20 12.75
517201 Switch.Tech. XT 10.00 83.21 87.00 87.00 83.50 84.97 2.12 2272 1.91 28 -3.01 93.00 40.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530217 Swojas Foods X 10.00 7.15 7.50 7.50 7.19 7.50 4.90 71833 5.37 135 19.74 26.18 6.66
531499 Sybly Inds. X 10.00 1.83 1.91 1.91 1.85 1.85 1.09 859 0.02 5 -0.11 6.37 1.46
511447 Sylph Tech. XT 1.00 0.43 0.41 0.41 0.41 0.41 -4.65 77128487 316.23 2292 8.20 0.97 0.41
539278 Symbiox Inv. X 10.00 1.98 1.90 1.90 1.90 1.90 -4.04 830 0.02 8 -38.00 3.77 1.36
517385 Symphony B 2.00 802.50 810.05 812.25 790.50 806.90 0.55 8716 69.76 985 34.77 1348.85 684.05
524470 Syncom Form. B 1.00 13.77 13.99 14.14 13.70 13.89 0.87 190999 26.67 455 19.03 23.46 10.21
541929 Synergy Gree B 10.00 527.80 543.95 548.50 535.75 543.80 3.03 235 1.28 16 104.38 632.35 422.05
539268 Syngene Intl A1 10.00 435.85 431.80 442.00 427.05 428.35 -1.72 31250 136.18 1194 49.01 728.40 380.00
543573 Syrma SGS Te A1 10.00 997.95 1002.00 1011.35 980.00 982.80 -1.52 86061 855.72 3713 67.18 1032.00 437.45
531173 Syschem (I) X 10.00 50.38 52.74 52.74 50.05 51.69 2.60 9573 4.91 61 30.95 62.00 36.11
544541 Systemat Ind M 10.00 194.00 192.10 198.00 192.00 193.80 -0.10 48600 94.52 53 23.43 247.75 125.00
526506 Systematix C B 1.00 72.44 72.02 75.30 71.50 73.48 1.44 1939 1.40 75 34.66 179.70 53.46
531432 Systematix S XT 10.00 13.00 13.65 13.65 13.65 13.65 5.00 1504 0.21 5 -75.83 18.95 7.80