ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 01/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 159.50 157.45 157.45 156.65 156.65 -1.79 342 0.54 10 10.78 257.50 138.55
542034 S M Gold T 10.00 13.94 13.80 14.40 13.26 13.54 -2.87 20808 2.83 115 21.84 21.80 10.90
517273 S&S Power Sw B 10.00 272.25 259.05 259.10 259.00 259.10 -4.83 98 0.25 97 -424.75 456.00 202.50
514197 S&T Corp. X 2.00 4.55 4.43 4.64 4.43 4.53 -0.44 13395 0.60 39 -37.75 9.20 4.11
532218 S.I.Bank A1 1.00 37.58 38.49 38.85 36.43 37.56 -0.05 4643519 1754.11 18263 7.07 46.85 22.12
516108 S.I.Paper X 10.00 93.99 93.99 93.99 91.50 91.65 -2.49 1459 1.35 21 44.06 100.00 65.10
544526 Saatvik Gree B 2.00 393.60 391.55 402.35 378.10 385.35 -2.10 7698 30.12 377 22.87 580.00 345.15
540081 SAB Events T 10.00 12.60 12.85 12.85 12.85 12.85 1.98 300 0.04 1 -27.93 12.85 3.97
530461 Saboo Sodium X 10.00 14.04 14.04 14.45 13.01 13.53 -3.63 14805 2.00 86 79.59 24.00 12.05
540132 Sabrimala In X 10.00 14.41 14.70 15.78 13.22 14.40 -0.07 5857 0.83 30 24.00 17.43 8.28
531869 Sacheta Met. X 2.00 4.00 4.24 4.24 3.92 4.00 0.00 138323 5.60 320 22.22 6.10 3.60
532710 Sadbhav Engg T 1.00 6.13 5.87 6.43 5.87 6.30 2.77 1526 0.10 10 -0.66 19.30 5.87
539346 Sadbhav Infr B 10.00 3.32 3.39 3.65 3.39 3.60 8.43 33415 1.20 66 -1.88 6.49 3.13
506642 Sadhana Nitr B 1.00 6.06 5.74 6.22 5.74 6.18 1.98 18028 1.09 79 -9.66 35.01 5.60
523025 Safari Ind. A1 2.00 2053.45 2012.55 2015.50 1964.30 1999.75 -2.62 1155 22.93 283 58.97 2537.55 1781.00
544596 Safecure Ser M 10.00 31.43 31.55 31.66 31.55 31.65 0.70 6000 1.90 5 5.15 81.60 31.43
531436 Saffron Inds X 10.00 26.97 27.00 28.30 25.90 27.15 0.67 3024 0.82 65 5.60 104.13 5.76
502090 Sagar Cem. B 2.00 195.85 195.90 200.20 191.10 195.45 -0.20 1916 3.79 110 -15.08 300.00 155.05
540143 Sagarsoft (I X 10.00 91.43 107.99 107.99 93.01 95.00 3.90 655 0.64 24 263.89 197.00 90.20
544282 Sagility A1 10.00 49.89 49.19 49.83 47.67 48.37 -3.05 1542265 751.49 10274 98.71 57.90 37.61
511533 Sahara Hsgfi X 10.00 39.26 39.26 40.73 39.26 39.27 0.03 358 0.14 11 56.10 64.81 32.76
544056 Sahara Marit M 10.00 22.97 20.68 20.68 20.68 20.68 -9.97 6400 1.32 4 5.29 55.80 20.68
532841 Sahyadri Ind B 10.00 251.00 241.15 241.15 240.20 240.20 -4.30 3 0.01 3 14.21 341.95 212.00
531931 Sai Capital X 10.00 171.90 171.90 171.90 165.50 167.00 -2.85 500 0.84 21 3.49 371.10 161.35
544306 Sai Life Sci A1 1.00 835.20 823.35 845.55 814.70 837.90 0.32 14219 117.81 1018 213.75 983.60 635.30
543989 Sai Silks(K) B 2.00 112.00 110.70 113.10 109.90 111.85 -0.13 22462 24.98 449 -26.89 222.90 106.70
512097 Saianand Com X 1.00 0.27 0.27 0.27 0.26 0.26 -3.70 307074 0.82 159 4.33 0.42 0.25
500113 SAIL A1 10.00 151.05 148.00 154.60 141.95 148.65 -1.59 1326372 1973.99 10471 24.01 160.00 99.20
530265 Sainik Fin. X 10.00 39.95 39.15 39.15 39.15 39.15 -2.00 5 0.00 1 7.41 64.00 33.05
515043 Saint-Gobain B 10.00 101.10 102.50 102.50 99.90 100.45 -0.64 14948 15.06 230 22.03 126.40 95.45
590051 Saksoft B 1.00 172.95 172.05 176.25 170.65 174.95 1.16 11556 20.11 377 18.51 254.15 119.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511066 Sakthi Fin. X 10.00 32.25 32.90 33.50 31.99 32.92 2.08 2319 0.76 60 12.47 58.70 31.85
507315 Sakthi Sugar B 10.00 17.54 17.20 17.95 17.20 17.47 -0.40 1878 0.33 60 7.73 28.56 16.55
532713 Sakuma Exp. B 1.00 1.88 2.02 2.02 1.85 1.90 1.06 107744 2.04 259 27.14 3.82 1.60
539353 Sal Automotv X 10.00 190.50 201.00 206.85 200.00 200.05 5.01 797 1.61 17 18.98 346.65 190.00
532604 SAL Steel T 10.00 38.60 38.38 38.38 36.67 36.74 -4.82 21167 7.79 115 -31.67 45.20 14.61
540642 Salasar Tech B 1.00 7.95 8.07 8.08 7.68 7.72 -2.89 387533 30.55 565 42.89 12.30 6.90
540181 Salem Erode X 1.00 30.36 31.87 31.87 31.80 31.80 4.74 201 0.06 8 -7.68 66.45 29.00
526554 Salguti Inds X 10.00 26.75 26.75 26.75 26.01 26.01 -2.77 11 0.00 3 -89.69 46.05 19.07
500370 Salora Int. X 10.00 34.80 35.50 35.50 33.90 34.11 -1.98 288 0.10 16 -23.85 64.50 30.50
517059 Salzer Elec. B 10.00 564.90 565.35 571.00 549.50 552.55 -2.19 1705 9.51 188 17.62 1229.00 534.85
532005 Sam Indus. X 10.00 45.90 47.04 47.04 46.35 46.35 0.98 175 0.08 2 9.44 73.48 41.20
521240 Sambandam Sp X 10.00 103.00 105.55 107.90 105.55 107.00 3.88 82 0.09 3 -10.24 167.80 95.00
511630 Sambhaav Med T 1.00 7.83 7.72 8.22 7.72 8.01 2.30 11127 0.91 20 -801.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 90.65 80.70 88.64 80.70 86.60 -4.47 107122 93.12 773 28.03 149.24 80.70
543984 Samhi Hotels A1 1.00 169.55 170.25 171.85 164.00 168.80 -0.44 19902 33.56 407 -11.03 254.60 120.35
520075 Samkrg Pist. X 10.00 122.55 127.90 127.90 121.00 126.05 2.86 380 0.47 19 12.21 163.95 119.00
535789 Sammaan Cap. A1 2.00 150.40 150.00 150.15 141.80 143.05 -4.89 214657 313.39 4410 9.34 192.90 97.80
543376 Samor Realty T 10.00 77.61 77.23 77.23 73.73 73.73 -5.00 103 0.08 3 1843.25 89.98 48.55
534598 Sampann Utp. B 10.00 33.14 34.09 34.09 32.28 33.14 0.00 6438 2.13 92 12.18 43.39 24.00
544520 Sampat Alumi M 10.00 58.63 60.00 61.10 60.00 60.00 2.34 4800 2.90 4 7.34 120.00 58.50
530617 Sampre Nutri X 5.00 23.70 23.00 24.59 23.00 23.86 0.68 54548 12.89 632 -33.14 42.32 5.22
530125 Samrat Pharm X 10.00 200.50 206.30 206.50 201.25 204.00 1.75 1203 2.47 37 40.40 425.00 195.10
539267 Samsrita Lab X 10.00 18.21 18.21 19.40 17.49 19.40 6.53 192 0.03 13 -176.36 26.05 12.20
500371 Samtel (I) XT 10.00 9.57 9.76 9.76 9.76 9.76 1.99 1 0.00 1 -10.84 9.76 2.83
521206 Samtex Fash. X 2.00 1.33 1.36 1.47 1.36 1.43 7.52 15464 0.22 96 -28.60 3.30 1.21
517334 Samvardhana A1 1.00 112.80 112.15 114.95 110.15 112.25 -0.49 337343 380.58 2471 36.21 124.80 71.53
530025 Samyak Intl. X 10.00 19.73 19.60 19.73 19.60 19.73 0.00 295 0.06 3 -9.87 45.80 17.50
544314 Sanathan Tex B 10.00 448.60 453.00 453.00 439.40 440.00 -1.92 244 1.09 28 27.74 564.00 287.05
509423 Sanatnagar E X 10.00 43.55 43.55 43.55 43.55 43.55 0.00 813 0.35 4 47.34 54.33 25.12
521222 Sanblue Corp X 10.00 42.90 45.04 45.04 42.90 42.90 0.00 2 0.00 2 82.50 73.78 39.06
511563 Sanchay Fin. Z 10.00 46.49 48.81 48.81 48.81 48.81 4.99 66 0.03 2 -16.16 48.81 24.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543897 Sancode Tech M 10.00 122.20 128.30 128.30 128.30 128.30 4.99 6000 7.70 4 -26.24 216.20 31.60
526725 Sandesh Ltd. B 10.00 1005.70 1010.30 1010.30 982.35 982.35 -2.32 7 0.07 3 14.77 1553.95 982.35
541163 Sandhar Tech B 10.00 488.80 493.40 511.50 488.90 496.05 1.48 5748 28.72 328 17.16 600.10 329.00
524703 Sandu Pharma X 10.00 34.40 35.90 35.90 33.40 33.47 -2.70 2496 0.85 30 20.92 62.80 30.55
504918 Sandur Mang. B 10.00 221.85 218.00 226.70 207.95 213.70 -3.67 200798 430.22 2538 17.35 272.85 112.76
516096 Sangal Paper X 10.00 189.00 225.85 225.85 192.80 193.00 2.12 15 0.03 10 14.87 285.00 151.10
514234 Sangam (I) B 10.00 456.70 448.75 459.00 437.45 448.85 -1.72 304 1.35 40 38.07 512.45 295.25
538714 Sangam Finse X 10.00 39.08 41.00 41.00 38.50 39.44 0.92 125 0.05 11 22.80 69.56 25.55
526521 Sanghi Ind. B 10.00 60.47 60.50 62.18 58.30 58.65 -3.01 12592 7.55 550 -3.73 71.80 50.10
530073 Sanghvi Move B 1.00 302.00 295.55 301.35 290.10 298.75 -1.08 7883 23.33 286 14.92 412.90 205.00
531569 Sanjivani Pa X 10.00 178.40 185.90 185.90 175.00 175.00 -1.91 1862 3.28 45 28.83 346.15 169.00
532435 Sanmit Infra X 1.00 6.72 6.94 6.99 6.41 6.96 3.57 50167 3.44 267 63.27 12.00 6.41
512062 Sanmitra Com XT 10.00 18.76 19.69 19.69 19.69 19.69 4.96 50 0.01 1 281.29 19.69 11.00
544250 Sanofi Cons A1 10.00 4269.65 4269.70 4335.70 4079.50 4255.10 -0.34 311 13.06 86 44.97 5954.00 3967.00
500674 Sanofi India A1 10.00 4017.85 4010.55 4079.75 4010.50 4070.10 1.30 264 10.68 104 23.66 6717.50 3976.40
514280 Sanrhea Tech X 10.00 136.30 136.30 136.30 134.95 134.95 -0.99 69 0.09 3 17.66 179.40 95.20
543358 Sansera Engg A1 2.00 1737.60 1730.35 1730.50 1683.05 1699.35 -2.20 9361 159.69 778 42.46 1954.70 953.00
544217 Sanstar B 2.00 90.63 90.05 91.57 89.50 89.81 -0.90 2833 2.55 74 24.54 114.95 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 51978 0.25 66 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 189.10 187.00 191.95 186.00 188.40 -0.37 7416 14.02 166 -9420.00 368.10 179.45
506906 Saptak Chem. XT 10.00 45.92 46.83 46.83 46.83 46.83 1.98 502 0.24 3 -18.58 46.83 2.68
519238 Saptarishi A X 10.00 38.39 40.00 40.00 36.48 37.98 -1.07 378 0.14 24 28.34 51.90 22.50
512020 Sarasw.Comm. B 10.00 12115.00 12113.00 12485.00 12113.00 12400.00 2.35 18 2.22 12 63.35 17889.80 9215.00
544230 Saraswati Sa B 10.00 67.12 68.98 69.67 67.14 67.80 1.01 526 0.36 29 9.09 120.90 65.00
504614 Sarda Energy A1 1.00 489.40 494.35 494.35 470.85 472.35 -3.48 7987 38.48 325 15.66 639.95 397.10
532163 Saregama (I) A1 1.00 340.85 337.40 343.15 334.95 337.85 -0.88 4764 16.15 261 32.15 603.00 319.14
526885 Sarla Perfor B 1.00 89.51 89.86 92.50 84.90 86.31 -3.58 3439 3.08 331 10.62 127.90 68.00
531930 Sarthak Inds X 10.00 29.20 33.00 33.00 30.10 32.00 9.59 870 0.28 46 9.33 55.98 26.40
540393 Sarthak Metl B 10.00 68.47 69.60 74.75 69.59 69.69 1.78 61 0.04 4 25.72 174.45 66.40
514412 Sarup Inds. XT 10.00 187.95 187.95 190.00 184.20 184.20 -2.00 98 0.18 3 73.98 190.00 62.99
543688 Sarveshwar F B 1.00 4.01 4.18 4.19 3.95 4.04 0.75 295313 12.12 446 16.16 8.96 3.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539124 Sarvottam Fn X 10.00 20.23 24.00 24.00 21.59 21.60 6.77 138 0.03 8 -144.00 29.44 18.00
532663 Sasken Tech. B 10.00 1219.25 1219.30 1287.50 1197.40 1271.80 4.31 157 1.97 50 49.03 1970.40 1155.00
533202 Satchmo Hold X 10.00 3.58 3.48 3.95 3.47 3.90 8.94 396996 15.12 255 0.05 4.99 2.56
539201 Satia Inds. B 1.00 60.22 59.99 61.85 59.99 61.04 1.36 40495 24.33 160 9.80 97.00 58.47
539404 Satin Credit B 10.00 158.65 158.65 158.65 153.45 153.80 -3.06 5492 8.61 66 8.84 176.00 131.40
544189 Sattrix Info M 10.00 371.80 378.95 378.95 361.05 377.65 1.57 3000 11.02 5 64.23 405.65 77.95
539519 Sattva Sukun X 1.00 0.74 0.78 0.78 0.74 0.74 0.00 383910 2.87 191 10.57 1.35 0.49
539218 Saumya Cons. X 10.00 153.25 145.60 145.60 145.60 145.60 -4.99 8 0.01 3 -13.59 269.20 125.00
502175 Saurash.Cem. B 10.00 71.50 72.14 74.84 71.10 71.13 -0.52 1551 1.14 117 23.02 128.38 67.20
511577 Savani Fin. X 10.00 15.02 16.75 17.88 14.47 15.12 0.67 8011 1.28 51 -4.13 23.30 12.48
532404 Saven Techno X 1.00 42.64 42.79 43.86 42.00 42.94 0.70 4061 1.75 86 13.94 53.80 40.11
512634 Savera Inds. X 10.00 145.80 145.80 147.00 141.00 141.00 -3.29 1397 2.04 14 11.08 169.90 118.00
524667 Savita Oil T B 2.00 348.60 348.70 351.95 335.90 339.00 -2.75 1185 4.05 63 16.94 495.00 295.00
531893 Sawaca Enter X 1.00 0.35 0.35 0.36 0.33 0.34 -2.86 1116200 3.85 620 -17.00 0.68 0.33
544090 Sayaji Hot(P X 10.00 762.00 765.00 828.00 765.00 788.00 3.41 10 0.08 6 12.64 1100.00 665.00
523710 Sayaji Hotel X 10.00 279.20 279.20 279.20 279.20 279.20 0.00 1 0.00 1 -37.99 324.60 240.00
540728 Sayaji Inds. X 5.00 82.25 81.35 82.25 78.21 78.58 -4.46 5030 4.03 75 -9.04 92.25 53.75
542725 SBC Exports B 1.00 28.77 28.78 29.23 28.74 29.07 1.04 193208 55.98 498 61.85 30.20 10.98
532102 SBEC Sugar X 10.00 29.04 29.62 33.50 27.52 30.67 5.61 5400 1.68 66 -4.78 65.47 26.85
517360 SBEC Systems X 10.00 17.91 18.00 19.50 16.12 18.83 5.14 1691 0.29 30 9.37 45.70 15.78
543959 SBFC Finance A1 10.00 85.45 86.02 86.70 84.57 84.95 -0.59 87539 74.85 1088 62.01 123.00 79.27
500112 SBI A1 1.00 1077.55 1077.95 1083.95 987.70 1017.15 -5.61 966639 10068.72 33763 11.62 1083.95 679.65
539031 SBI BSE100 A1 10.00 292.90 292.90 293.78 284.85 290.14 -0.94 1128 3.28 33 -- 318.00 248.13
543066 SBI Cards A1 10.00 752.45 753.75 757.45 726.60 737.40 -2.00 29983 222.31 1910 33.55 1023.05 726.60
540719 SBI Life Ins A1 10.00 1998.15 1998.15 2008.20 1935.00 1973.70 -1.22 112148 2211.03 2233 79.84 2116.00 1380.00
544215 SBI N50EQWGT B 10.00 33.07 33.07 33.71 32.44 32.48 -1.78 4340 1.44 54 -- 34.40 26.86
535276 SBI Sensex A1 10.00 911.70 919.44 919.44 890.00 898.43 -1.46 11861 107.30 2676 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 285.66 293.72 293.72 259.25 259.25 -9.25 722279 1885.01 2931 -- 362.08 87.00
590098 SBI-ETF Gold E 1.00 135.88 135.88 139.27 119.14 126.28 -7.07 3391572 4221.84 28355 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 52.18 52.64 52.90 49.50 50.23 -3.74 16721 8.47 130 -- 53.93 34.93
544010 SBIETFNif1DR B 1000.00 1000.01 999.00 999.27 995.00 996.85 -0.32 230 2.30 29 -- 1000.01 995.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590138 SBIETFNift50 B 10.00 271.06 272.64 272.64 264.81 266.98 -1.51 131921 354.45 1788 -- 281.99 228.35
544478 SBIN1DR Liq. B 1000.00 1024.76 1000.00 1000.00 1000.00 1000.00 -2.42 27 0.27 1 -- 1028.06 1000.00
590137 SBINifty Bnk B 10.00 610.82 611.15 612.63 593.00 599.84 -1.80 1732 10.49 98 -- 618.35 486.74
541972 SBISenseNx50 A1 10.00 908.46 909.75 929.00 888.00 905.00 -0.38 195 1.76 33 -- 965.00 742.83
543366 SBL Infratec M 10.00 35.20 36.70 36.70 36.70 36.70 4.26 1200 0.44 1 146.80 54.50 30.55
526081 SC Agrotech XT 10.00 32.27 31.63 32.10 31.63 32.10 -0.53 2 0.00 2 535.00 43.80 13.15
511672 Scan Steels X 10.00 32.54 32.41 33.90 28.02 30.07 -7.59 141941 42.80 457 9.49 48.50 28.02
526544 Scanpoint Ge X 2.00 2.92 3.00 3.00 2.90 2.93 0.34 10698 0.31 48 73.25 6.50 2.50
543537 Scarnose Int M 10.00 65.90 69.15 69.15 69.15 69.15 4.93 1000 0.69 1 94.73 110.75 44.00
505790 Schaeffler A1 2.00 3625.55 3625.00 3625.00 3535.50 3593.45 -0.89 1588 56.86 441 52.72 4392.85 2836.55
534139 Schneider El A1 2.00 693.15 692.60 722.70 679.30 701.60 1.22 38161 268.61 1998 64.84 1055.00 516.70
544142 SCI L&A B 10.00 44.84 44.37 46.29 43.90 44.06 -1.74 32044 14.40 247 -10.49 65.40 42.86
538857 Scintilla Co XT 10.00 11.52 11.52 11.80 11.52 11.80 2.43 219 0.03 16 -5.41 12.68 4.51
544411 Scoda Tube B 10.00 130.30 137.85 137.85 122.60 124.10 -4.76 12537 15.94 349 19.76 230.80 122.60
531234 Scoobeeday G X 10.00 71.61 74.00 74.00 70.30 71.32 -0.40 185 0.13 12 1018.86 133.48 61.95
533268 Sea TV Ntwrk X 10.00 3.92 3.92 3.92 3.92 3.92 0.00 1 0.00 1 -32.67 9.90 3.80
543782 Sealmatic M 10.00 326.80 332.00 334.45 313.00 332.95 1.88 4680 15.17 23 43.02 564.80 296.24
526807 Seamec B 10.00 1275.85 1328.95 1328.95 1243.20 1271.55 -0.34 4139 53.60 460 36.75 1328.95 753.00
514264 Seasons Text X 10.00 16.75 14.62 16.49 14.62 16.47 -1.67 900 0.14 17 -44.51 24.95 13.50
543234 SecMark Cons B 10.00 103.10 103.10 109.35 103.00 103.00 -0.10 110 0.11 4 27.76 174.70 80.10
512161 Securekloud T 5.00 22.01 21.45 22.90 21.45 22.58 2.59 7642 1.73 23 -0.80 34.00 16.13
532993 Sejal Glass B 10.00 702.75 702.75 737.85 702.75 737.85 4.99 1851 13.61 86 43.00 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 27.78 27.35 29.16 27.15 28.30 1.87 300 0.09 15 -0.49 48.81 25.01
538875 Sellwin Trad XT 2.00 8.19 8.50 8.50 8.10 8.25 0.73 210398 17.20 292 27.50 14.39 2.71
505368 Semac Constr B 10.00 222.95 244.85 245.20 230.00 230.00 3.16 626 1.53 25 108.49 567.00 222.30
543936 Senco Gold A1 5.00 307.75 307.30 312.45 300.55 305.50 -0.73 40251 123.12 1251 31.56 545.00 227.70
544319 Senores Phar B 10.00 787.35 791.25 795.20 774.85 787.40 0.01 5584 43.93 216 35.69 876.00 457.95
532945 SEPC B 10.00 8.23 8.20 8.38 8.04 8.12 -1.34 322406 26.43 439 38.67 16.77 7.70
512399 Sera Invt&Fi X 2.00 39.99 41.49 41.49 39.20 39.59 -1.00 9230 3.67 65 11.38 49.95 25.61
502450 Sesha.Paper B 2.00 225.15 226.25 226.25 219.65 226.10 0.42 344 0.77 23 17.49 323.80 213.00
544533 SeshaasaiTec B 10.00 249.05 244.40 249.75 240.80 242.25 -2.73 2426 5.97 123 17.63 436.95 231.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531794 Seshachal Te XT 10.00 75.11 76.61 76.61 76.61 76.61 2.00 60 0.05 1 -20.32 76.61 15.00
505075 Setco Automt B 2.00 13.51 14.00 14.18 14.00 14.18 4.96 25604 3.63 38 -1.75 21.66 11.75
524324 Seya Inds. T 10.00 16.60 16.46 17.00 16.00 17.00 2.41 490 0.08 12 -6.07 24.85 13.12
539199 SG Finserve B 10.00 334.40 334.75 346.95 331.15 332.50 -0.57 12187 41.29 623 17.03 460.60 308.00
512329 SG Mart B 1.00 361.85 366.00 366.00 347.90 348.90 -3.58 4015 14.19 128 42.81 436.00 290.00
531812 SGN Telecoms XT 1.00 0.65 0.67 0.67 0.65 0.66 1.54 24905 0.17 104 -33.00 1.10 0.56
539450 SH Kelkar B 10.00 145.40 144.00 146.65 143.00 143.15 -1.55 4566 6.62 86 12.80 275.20 135.35
538795 Sh.Ajit Pulp X 10.00 232.55 244.00 244.00 215.20 227.75 -2.06 4274 9.47 38 10.79 293.95 180.00
526981 Sh.Bajrang A X 10.00 171.50 171.50 174.45 160.25 164.70 -3.97 2741 4.62 69 4.02 249.50 133.15
500387 Sh.Cements A1 10.00 26983.35 26800.05 27190.00 26200.00 26448.55 -1.98 584 154.58 177 55.52 32508.20 25389.00
502180 Sh.Digv.Cem. B 10.00 73.21 73.22 73.33 71.68 72.21 -1.37 6486 4.70 129 28.43 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 239.55 239.55 266.00 239.55 257.95 7.68 13352 34.31 100 14.37 392.95 223.60
539470 Sh.Ganesh Bi X 1.00 0.63 0.63 0.75 0.62 0.68 7.94 2965719 20.64 1130 -- 1.14 0.57
540737 Sh.Ganesh Rm X 10.00 417.95 417.95 425.00 411.10 423.95 1.44 3505 14.79 93 30.09 950.00 381.10
537709 Sh.Hanuman S XT 10.00 4.85 4.80 4.95 4.65 4.66 -3.92 12280 0.59 37 -8.18 6.60 4.50
524336 Sh.Hari Chem XT 10.00 121.95 115.95 115.95 115.90 115.90 -4.96 987 1.14 13 14.24 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 610.80 607.75 618.20 603.50 607.65 -0.52 376 2.30 37 10.66 1279.95 590.20
516106 Sh.Karthik P X 5.00 6.60 6.50 7.00 6.49 6.53 -1.06 7527 0.51 58 130.60 11.50 6.35
530977 Sh.Keshav Ce XT 10.00 183.95 180.30 180.40 180.30 180.30 -1.98 398 0.72 8 18030.00 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 96.35 91.54 96.35 91.54 96.35 0.00 1291 1.24 11 47.46 135.20 29.70
531080 Sh.Krishna D X 10.00 33.70 33.36 35.45 33.36 35.45 5.19 251 0.08 6 17.81 48.90 30.00
531962 Sh.Metalloys XT 10.00 52.52 55.12 55.12 50.00 54.00 2.82 9022 4.78 78 22.04 62.30 27.95
527005 Sh.Pacetroni X 10.00 142.00 142.00 151.90 142.00 148.70 4.72 2618 3.80 28 25.12 283.14 61.11
533110 Sh.Precoated X 10.00 11.17 11.01 11.02 11.01 11.02 -1.34 155 0.02 3 -7.71 19.00 10.44
503837 Sh.Rajs.Synt XT 10.00 9.78 9.78 10.00 9.78 9.85 0.72 3166 0.31 15 -2.68 20.28 9.15
532310 Sh.Rama Mult B 5.00 57.21 57.11 58.11 56.09 56.63 -1.01 2150 1.23 118 13.42 71.55 30.90
500356 Sh.Rama News B 10.00 30.31 30.00 31.65 30.00 31.28 3.20 11815 3.66 18 -4.33 45.20 18.48
544458 Sh.Refrigera M 2.00 172.20 176.60 177.50 165.00 166.40 -3.37 54000 91.76 100 43.79 311.50 153.00
503635 Sh.Salasar XT 10.00 136.68 143.50 143.50 143.50 143.50 4.99 10 0.01 1 10.27 143.50 14.58
513488 Sh.Steel Wir X 10.00 19.95 23.90 23.90 18.95 20.00 0.25 332 0.07 19 -9.05 40.00 18.85
544249 Sh.Tirupati B 10.00 32.65 36.40 36.40 32.00 32.17 -1.47 4021 1.32 61 16.09 68.00 32.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538092 Sh.Vasuprada X 10.00 111.90 111.90 111.90 103.00 104.25 -6.84 128 0.13 13 20.89 133.10 98.00
544685 Shadowfax Te B 10.00 106.50 107.55 110.00 104.15 109.20 2.54 216372 230.54 3348 992.73 119.55 98.60
513436 Shah Alloys B 10.00 64.00 67.00 67.20 67.00 67.20 5.00 1569 1.05 12 100.30 82.22 43.62
533275 Shah Meta B 1.00 4.84 5.08 5.08 4.80 4.81 -0.62 148029 7.35 143 30.06 5.56 2.72
526508 Shahi Shippi XT 10.00 14.60 14.25 15.21 14.25 15.14 3.70 3870 0.58 33 -7.21 25.95 13.25
542862 Shahlon Silk XT 2.00 27.00 26.06 26.73 25.65 25.65 -5.00 98775 25.49 40 64.12 32.90 12.52
501423 Shaily Engg. A1 2.00 1912.60 1873.05 1960.75 1873.05 1940.30 1.45 5847 112.49 579 61.00 2799.20 1304.65
526841 Shakti Press X 10.00 26.03 26.55 26.55 24.73 25.12 -3.50 2354 0.58 20 49.25 39.38 22.50
531431 Shakti Pumps A1 10.00 620.95 623.15 646.65 600.45 610.60 -1.67 87905 551.63 2587 18.75 1047.00 549.00
540797 Shalby B 10.00 168.40 168.35 172.50 161.35 165.80 -1.54 4081 6.85 133 404.39 274.50 160.75
511754 Shalib.Finan X 10.00 96.70 98.00 99.05 96.11 98.03 1.38 3783 3.69 37 16.39 173.73 91.00
539895 Shalimar Agn XT 1.00 30.69 32.19 32.19 29.30 29.86 -2.70 23665 7.04 203 298.60 72.20 7.70
509874 Shalimar Pai B 2.00 61.47 61.84 62.98 61.43 62.35 1.43 336 0.21 13 -8.10 141.00 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 53051 0.26 145 -49.00 0.55 0.49
532455 Shalimar Wir X 2.00 19.01 19.00 19.50 18.90 18.99 -0.11 1444 0.27 21 21.58 25.75 18.00
540259 Shangar Deco X 1.00 0.25 0.25 0.26 0.24 0.24 -4.00 2681528 6.65 303 -- 1.11 0.24
542232 Shankar Lal B 10.00 55.20 58.91 58.91 54.51 55.32 0.22 1955 1.07 55 29.58 91.20 52.03
540425 Shankara Bld B 10.00 103.15 102.80 105.20 102.20 103.40 0.24 981 1.02 50 6.06 365.62 100.15
544517 Shankara Bui B 10.00 750.20 751.10 781.85 714.00 728.55 -2.89 1486 11.27 251 -- 898.05 633.40
544365 Shanmuga Hos M 10.00 41.00 39.15 39.15 38.50 38.50 -6.10 10000 3.89 5 9.97 56.76 31.00
512297 Shantai Inds XT 2.00 25.32 26.00 26.58 24.06 26.36 4.11 9976 2.65 52 79.88 26.58 9.49
531925 Shantanu She X 10.00 1.42 1.42 1.42 1.42 1.42 0.00 183 0.00 3 1.28 1.90 1.15
539921 Shanti Educ. X 1.00 137.10 137.10 145.00 131.30 141.60 3.28 275385 385.48 702 329.30 200.00 63.15
522034 Shanti Gear B 1.00 451.75 451.80 461.40 450.00 450.00 -0.39 715 3.24 39 41.67 620.70 386.00
544459 Shanti Gold B 10.00 204.70 200.65 204.10 193.45 194.50 -4.98 16573 33.04 303 13.22 274.05 184.05
534708 Shanti Guru M 10.00 7.63 7.85 8.01 7.85 8.01 4.98 9000 0.71 2 -- 13.96 6.10
539584 Sharanam Inf Z 1.00 0.26 0.25 0.27 0.25 0.26 0.00 1182619 3.12 327 2.89 1.03 0.25
519397 Sharat Inds. X 10.00 158.45 161.95 161.95 157.10 158.70 0.16 135080 216.20 216 43.60 164.00 59.00
538666 Sharda Cropc A1 10.00 1039.75 1032.35 1048.00 980.00 989.95 -4.79 21499 218.26 1930 19.77 1180.30 440.05
513548 Sharda Ispat X 10.00 172.15 182.00 187.95 182.00 187.95 9.18 2 0.00 2 21.02 382.90 165.75
535602 Sharda Motor B 2.00 849.75 849.80 858.00 820.00 848.45 -0.15 691 5.84 97 14.58 1258.00 625.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512393 Shardul Sec. X 2.00 31.27 33.98 33.98 31.84 32.79 4.86 574 0.18 18 -3.69 73.70 28.66
540725 Share I Secu B 2.00 143.55 145.65 146.15 136.00 136.90 -4.63 27896 38.97 478 10.53 240.60 127.70
544251 Share Samadh M 10.00 54.50 54.50 54.50 54.50 54.50 0.00 3200 1.74 2 17.08 87.00 47.10
590109 Shariah BeEs B 10.00 516.08 510.91 516.08 509.99 516.08 0.00 130 0.67 24 -- 548.39 457.56
540786 Sharika Ent. B 5.00 12.48 13.48 13.48 11.90 12.48 0.00 67923 8.46 201 89.14 23.20 11.90
524548 Sharma E.Hos X 10.00 105.65 105.65 105.65 101.00 101.00 -4.40 480 0.49 18 25.51 233.90 59.51
523449 Sharp (I) X 10.00 40.65 40.65 40.65 40.19 40.20 -1.11 612 0.25 8 -4.68 104.00 37.03
538212 Sharp Invest X 1.00 0.36 0.37 0.37 0.34 0.35 -2.78 303892 1.07 210 -- 1.30 0.28
543341 Sharpline Br X 10.00 10.28 10.01 10.27 10.00 10.05 -2.24 2906 0.29 17 12.26 15.80 7.58
544506 Sharvaya Met M 10.00 140.00 145.50 164.95 142.00 149.95 7.11 7200 10.61 9 12.02 219.00 138.00
540147 Shashijit In X 2.00 3.17 3.18 3.21 2.90 3.07 -3.15 17146 0.51 54 -9.03 8.14 2.68
544686 Shayona Engg MT 10.00 151.00 154.00 154.00 148.05 153.30 1.52 27000 40.94 22 24.65 154.00 137.40
540203 Sheela Foam A1 5.00 518.55 511.05 538.65 504.00 524.00 1.05 1774 9.14 268 100.96 918.35 498.05
540757 Sheetal Cool B 10.00 320.00 313.15 313.15 304.85 305.95 -4.39 316 0.97 14 23.27 372.30 190.40
533301 Shekhawati I B 10.00 14.51 14.60 16.45 14.25 14.53 0.14 30139 4.70 696 12.53 29.53 12.35
526839 Shelter Infr X 10.00 15.00 15.00 15.00 13.50 15.00 0.00 1013 0.15 28 60.00 19.00 11.53
538685 Shemaroo Ent B 10.00 98.25 97.09 97.09 95.61 95.61 -2.69 24 0.02 8 -1.97 160.65 88.45
526117 Shervani Ind X 10.00 430.05 402.15 453.00 402.15 435.65 1.30 928 4.06 32 43.05 569.90 341.65
539111 Sheshadri In X 10.00 17.93 17.10 18.50 17.10 17.91 -0.11 663 0.12 13 1.21 25.77 12.62
526137 Shetron X 10.00 115.80 115.80 115.80 114.90 115.00 -0.69 317 0.36 11 57.79 196.00 104.00
531201 Shilchar Tec B 10.00 3389.95 3251.05 3309.00 3108.75 3189.75 -5.91 9769 314.34 1871 20.55 6125.00 2804.00
513709 Shilp Gravur X 10.00 183.40 185.90 185.90 178.20 184.40 0.55 1301 2.36 124 18.89 330.95 178.20
530549 Shilpa Medi. A1 1.00 289.95 290.00 327.95 275.95 287.40 -0.88 433962 1332.27 10390 40.94 501.60 260.00
543244 Shine Fashio M 5.00 32.00 31.99 31.99 29.90 29.95 -6.41 104000 31.67 24 130.22 66.00 29.90
544607 Shining Tool M 10.00 57.89 55.31 60.49 55.31 60.49 4.49 4800 2.80 4 19.02 104.00 55.11
523598 Shipp.Corpn. A1 10.00 225.50 229.35 235.00 211.40 213.90 -5.14 534342 1202.86 7556 12.39 280.00 138.25
544646 Shipwaves On M 1.00 5.42 5.15 5.15 5.15 5.15 -4.98 30000 1.55 3 6.69 12.00 4.10
540693 Shish Inds T 1.00 13.35 13.61 13.61 13.46 13.46 0.82 790894 107.42 318 56.08 19.14 7.10
544272 Shiv Texchem M 10.00 122.45 125.35 126.25 120.05 122.30 -0.12 9600 11.89 24 9.41 321.90 95.00
513097 Shiv.Bimetal B 2.00 424.25 444.95 444.95 419.45 419.50 -1.12 282 1.21 28 27.80 604.00 378.00
532323 Shiva Cement X 2.00 19.85 20.04 20.48 19.70 20.06 1.06 125927 25.40 305 -3.94 42.74 19.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530433 Shiva Global X 10.00 32.04 32.04 36.89 32.04 34.38 7.30 5943 2.06 47 3.45 52.65 28.35
540961 Shiva Mills B 10.00 53.92 56.00 56.00 56.00 56.00 3.86 11 0.01 2 -16.00 97.05 52.00
511108 Shiva Texyar B 10.00 168.50 168.00 168.00 168.00 168.00 -0.30 5 0.01 2 13.42 249.50 157.15
539148 Shivalik Ras B 5.00 309.60 306.00 314.35 301.95 301.95 -2.47 401 1.24 53 33.89 872.65 300.70
532776 Shivam Autot B 2.00 21.53 21.53 22.13 20.65 21.96 2.00 4791 1.03 113 -5.10 40.75 18.42
544165 Shivam Chem. M 10.00 80.98 84.79 84.79 80.00 81.74 0.94 10500 8.69 6 38.20 88.90 45.00
538520 Shivamshree X 1.00 2.33 2.40 2.44 2.22 2.34 0.43 20473 0.48 76 -16.71 2.66 1.45
539593 Shivansh Fin X 10.00 6.98 7.13 7.31 7.13 7.31 4.73 324 0.02 7 34.81 10.57 4.83
544582 Shlokka Dyes M 10.00 23.99 23.50 24.77 22.81 23.29 -2.92 18000 4.25 14 4.98 90.00 22.81
532638 Shoppers St B 5.00 366.15 366.20 366.20 349.25 350.85 -4.18 1549 5.51 118 -217.92 625.00 321.45
531771 Shraddha Pri X 10.00 180.00 174.55 183.95 174.55 177.15 -1.58 3442 6.13 38 21.45 258.90 100.00
543976 Shradha AI X 2.00 29.28 30.89 31.50 29.87 30.81 5.23 33913 10.45 362 16.56 52.00 27.50
521131 Shree Bhavya X 10.00 26.58 26.79 26.79 24.00 26.75 0.64 792 0.20 22 9.55 33.54 21.00
539334 Shree Pushka B 10.00 327.95 329.90 353.70 329.90 349.95 6.71 798 2.73 74 15.80 476.60 221.10
532670 Shree Renuka A1 1.00 25.11 24.76 25.40 24.27 24.70 -1.63 149565 37.17 685 -7.08 37.38 22.86
538975 Shree Secur. Z 1.00 0.21 0.21 0.22 0.20 0.21 0.00 1118292 2.38 301 21.00 0.35 0.20
544490 Shreeji Ship B 10.00 304.70 309.70 335.15 303.70 331.40 8.76 60106 194.79 1135 38.22 393.80 221.55
540738 Shreeji Trns B 2.00 8.13 8.87 8.87 8.18 8.44 3.81 16509 1.38 119 21.64 15.99 7.80
544372 Shreenath Pa M 10.00 13.34 13.00 13.00 12.50 12.74 -4.50 21000 2.67 7 5.71 35.20 12.50
532007 Shreevat.Fin X 10.00 26.12 26.12 27.42 26.12 27.40 4.90 184 0.05 4 54.80 42.10 19.90
516016 Shreyans Ind B 10.00 168.40 166.00 168.00 166.00 166.00 -1.43 112 0.19 6 4.88 268.00 159.35
526335 Shreyas Inte XT 10.00 7.37 7.71 7.71 7.62 7.69 4.34 279 0.02 7 -42.72 12.38 6.90
523309 Shri Gang I X 10.00 67.00 67.06 68.00 67.00 67.04 0.06 382 0.26 10 10.54 138.50 61.41
531322 Shri Shakti B 10.00 1.59 1.45 1.87 1.45 1.53 -3.77 17608 0.28 35 -1.56 3.00 1.45
543373 Shri Venk.Re M 10.00 285.05 281.00 281.00 281.00 281.00 -1.42 1000 2.81 2 41.88 333.80 181.00
544074 ShriBalajiVa M 10.00 87.60 86.15 86.15 86.10 86.10 -1.71 3600 3.10 4 10.93 140.80 83.50
508961 Shricon Inds XT 10.00 223.00 218.55 234.15 212.00 212.00 -4.93 53 0.11 6 43.80 240.45 122.55
544512 Shringar Hou B 10.00 216.15 217.00 217.25 207.25 214.55 -0.74 36793 77.63 569 26.04 250.20 177.40
531359 Shriram Asse X 10.00 312.00 318.25 352.30 307.30 311.25 -0.24 2181 6.88 101 -30.07 690.00 306.00
511218 Shriram Fin. A1 2.00 1019.30 1019.00 1028.70 970.00 996.95 -2.19 97765 977.28 4827 20.50 1029.40 516.60
544344 Shriram Pist A1 10.00 2746.45 2760.00 2760.00 2643.00 2656.70 -3.27 1471 39.69 258 22.39 3416.50 1556.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543419 Shriram Prop B 10.00 74.18 72.36 74.59 72.36 72.58 -2.16 14682 10.81 224 13.77 105.57 63.13
511411 Shristi Infr X 10.00 29.67 27.01 30.50 27.01 27.53 -7.21 27 0.01 6 -9.06 48.60 26.20
511493 Shrydus Ind. X 10.00 3.13 3.07 3.36 3.07 3.24 3.51 18940 0.61 62 2.25 10.48 2.99
542019 Shubham Poly T 10.00 66.29 69.00 69.00 62.98 66.17 -0.18 8037 5.14 71 103.39 79.00 17.00
531506 Shukra Bulli XT 10.00 43.49 45.50 45.50 44.98 45.16 3.84 123 0.06 5 -2258.00 50.38 16.78
524632 Shukra Pharm XT 1.00 40.51 38.55 40.99 38.49 39.73 -1.93 212838 83.48 1240 147.15 65.26 11.74
539252 Shyam C.Ferr T 1.00 5.73 5.93 5.94 5.52 5.78 0.87 7076 0.40 28 8.38 11.39 4.86
543299 Shyam Metali A1 10.00 858.70 811.30 853.50 811.30 849.00 -1.13 6623 55.86 430 24.43 1000.90 661.95
517411 Shyam Teleco B 10.00 9.93 10.05 10.40 9.82 9.82 -1.11 449 0.05 7 -2.07 19.55 9.44
505515 Shyamkam.Inv X 10.00 10.83 11.05 11.49 9.66 10.37 -4.25 14545 1.51 69 15.48 15.30 6.73
530907 SI Capital X 10.00 29.30 30.75 30.75 30.75 30.75 4.95 30 0.01 1 21.21 48.65 25.30
520141 Sibar Auto X 10.00 8.36 8.50 8.75 7.61 8.20 -1.91 4953 0.42 42 -25.63 12.66 7.00
533014 Sicagen (I) X 10.00 54.59 56.98 57.50 54.50 57.23 4.84 22618 12.79 108 13.43 83.48 49.51
520086 Sical Logist T 10.00 90.55 94.45 94.45 87.53 87.63 -3.22 195 0.18 8 -365.13 126.15 78.55
530439 Siddha Vent. X 10.00 5.15 5.15 5.16 5.10 5.10 -0.97 1151 0.06 18 6.46 12.56 4.76
526877 Siddhesw.Gar XT 10.00 22.80 22.80 22.80 21.66 22.23 -2.50 4 0.00 3 741.00 25.85 12.37
532217 SIEL Financl XT 10.00 46.98 46.05 46.05 46.05 46.05 -1.98 11195 5.16 14 -88.56 69.13 6.93
500550 Siemens A1 2.00 3100.20 3101.50 3136.60 2900.00 2980.90 -3.85 12896 388.72 3792 50.45 3411.50 2266.14
544390 Siemens Ener B 2.00 2491.30 2491.40 2529.40 2403.75 2474.35 -0.68 24773 613.22 2338 80.10 3624.00 2105.15
543389 Sigachi Ind. B 1.00 19.89 20.20 20.62 19.49 19.92 0.15 141668 28.39 704 -13.83 59.50 19.30
543917 Sigma Solve B 1.00 48.15 48.47 49.67 47.81 49.23 2.24 3052 1.49 103 20.01 65.30 22.10
543990 SignatureGl. A1 1.00 901.05 901.90 942.40 886.85 898.65 -0.27 22922 205.96 837 189.99 1340.35 774.20
512131 Signet Inds. B 10.00 47.52 49.38 49.55 46.10 47.10 -0.88 4340 2.05 17 8.61 81.75 39.00
544117 Signpost (I) B 2.00 203.80 207.35 208.00 200.15 207.30 1.72 643 1.32 20 29.49 351.90 179.65
544585 Sihora Inds. M 10.00 56.00 56.00 56.00 56.00 56.00 0.00 4000 2.24 2 15.95 70.00 50.10
523606 Sika Inter. B 2.00 946.15 964.95 974.75 865.00 875.35 -7.48 47080 433.54 2932 54.03 1624.95 430.46
524642 Sikozy Realt X 1.00 1.14 1.14 1.14 1.14 1.14 0.00 2310 0.03 5 -22.80 1.47 0.75
521194 SIL Invt. B 10.00 452.95 452.50 452.50 435.50 436.05 -3.73 67 0.29 9 11.98 772.20 427.80
543615 Silicon Rent M 10.00 94.00 95.00 95.00 93.00 93.00 -1.06 1600 1.50 2 14.22 255.00 90.40
531635 Silver Oak XT 10.00 91.09 86.55 95.00 86.55 93.50 2.65 1095 0.99 51 -34.12 208.65 60.05
543525 Silver T Tec B 10.00 1385.60 1380.55 1454.85 1380.55 1454.75 4.99 2758 39.81 281 71.03 1695.50 621.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500389 Silverline T X 10.00 9.04 9.49 9.49 9.48 9.49 4.98 4320603 410.01 1738 -949.00 20.75 7.42
544662 Simandhar Im T 10.00 108.66 114.05 114.05 114.05 114.05 4.96 58 0.07 3 -3801.67 114.05 21.50
539742 Simbhaoli Sg Z 10.00 9.05 9.23 9.39 9.18 9.27 2.43 52 0.00 4 4.08 20.17 8.73
507998 Simmonds-Mar X 2.00 115.10 120.00 120.00 115.00 116.80 1.48 4270 5.08 53 12.74 162.90 88.00
513472 Simplex Cast X 10.00 423.85 432.80 432.95 414.00 424.40 0.13 13759 58.68 174 49.06 623.50 189.85
523838 Simplex Infr B 2.00 220.45 220.95 226.00 219.25 223.95 1.59 572 1.27 22 39.02 343.80 188.35
533019 Simplex Pap. X 1000.00 1520.00 1580.00 1580.00 1580.00 1580.00 3.95 1 0.02 1 -36.46 2680.00 1364.40
503229 Simplex Real X 10.00 157.50 149.70 150.00 149.65 149.85 -4.86 107 0.16 7 -36.46 243.35 149.65
519566 Simran Farms X 10.00 172.35 174.85 174.85 170.00 170.05 -1.33 479 0.82 13 -32.70 246.90 142.10
523023 Sinclairs Ht B 2.00 76.94 76.72 79.61 75.05 78.25 1.70 1183 0.89 21 44.46 114.80 73.25
532029 Sindhu Trade B 1.00 20.78 19.90 20.84 19.38 20.71 -0.34 22154 4.48 183 -86.29 39.25 12.90
505729 Singer (I) X 2.00 62.44 63.65 64.75 59.91 62.72 0.45 19823 12.51 212 49.00 95.70 49.00
532879 Sir ShadiLal X 10.00 253.80 258.90 258.90 226.00 247.20 -2.60 1962 4.65 33 -6.10 311.85 201.00
543686 Sirca Paints B 10.00 463.80 465.00 471.40 454.10 456.35 -1.61 3211 14.95 97 44.78 539.00 234.00
540673 SIS B 5.00 336.60 336.30 341.15 334.25 340.05 1.02 2610 8.86 179 91.41 401.20 289.20
512589 Sita Enter. X 10.00 149.65 155.90 155.90 143.20 148.00 -1.10 137 0.21 51 11.19 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 47277 0.23 61 -0.21 0.70 0.49
544047 Siyaram Recy M 10.00 47.69 48.00 48.39 47.40 47.45 -0.50 7500 3.59 5 13.52 157.00 43.60
503811 Siyaram Silk B 2.00 522.25 522.55 534.20 512.35 515.70 -1.25 3148 16.53 252 11.40 849.65 494.05
513496 Sizemasters XT 10.00 227.95 232.00 232.50 232.00 232.50 2.00 544 1.26 13 73.11 239.00 110.55
504398 SJ Corp XT 1.00 68.07 71.47 71.47 71.47 71.47 4.99 35 0.03 1 420.41 71.47 50.93
543387 SJS Enterp. A1 10.00 1665.05 1667.00 1669.75 1618.30 1639.45 -1.54 3143 51.74 405 33.69 1888.90 809.50
533206 SJVN A1 10.00 72.51 72.86 74.23 70.50 71.24 -1.75 581065 421.30 5255 50.17 107.50 69.80
544572 SKF (Indl.) B 10.00 2718.00 2562.05 2710.55 2562.05 2575.00 -5.26 319 8.41 91 -- 2799.95 2330.00
500472 SKF India A1 10.00 1685.40 1685.50 1693.50 1664.85 1671.50 -0.82 339 5.70 106 15.40 2395.85 1627.50
538562 Skipper A1 1.00 361.20 361.70 376.40 348.30 361.60 0.11 19222 70.34 650 24.55 588.30 327.39
532143 SKM Egg.Prod B 5.00 198.15 196.05 203.75 181.25 185.90 -6.18 34775 67.33 1076 12.65 232.35 75.50
531169 SKP Sec. X 10.00 110.90 130.95 130.95 102.60 107.90 -2.71 449 0.48 31 -224.79 163.00 85.05
541967 Sky Gold & D A1 10.00 304.90 303.00 311.00 288.00 308.90 1.31 51189 152.11 1518 25.81 403.90 245.95
526479 Sky Inds. X 10.00 84.42 84.42 85.00 82.00 82.96 -1.73 1677 1.43 12 12.51 146.50 77.77
505650 Skyline Mill X 1.00 19.01 19.01 19.86 18.10 19.79 4.10 121 0.02 6 -164.92 36.54 14.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538919 Skyline Vent X 10.00 25.98 26.00 26.00 24.75 24.80 -4.54 203 0.05 4 -18.24 33.47 20.90
539494 Smart Finsec X 1.00 8.11 8.19 8.79 8.03 8.14 0.37 9390 0.78 104 24.67 17.57 7.26
532419 Smartlink Hl B 2.00 125.20 117.00 125.15 117.00 123.30 -1.52 102 0.12 5 11.83 184.50 116.50
544447 Smartworks C B 10.00 460.90 460.90 460.90 449.45 454.25 -1.44 4341 19.64 227 -82.14 618.30 393.35
543263 SMC Global B 2.00 77.04 79.40 79.40 75.13 76.85 -0.25 13498 10.38 302 16.46 94.80 49.50
513418 Smiths & Fou X 1.00 4.77 4.74 5.08 4.74 4.98 4.40 2739 0.14 42 41.50 7.48 4.60
505192 SML Mahindra B 10.00 3460.00 3546.50 3591.55 3401.00 3497.10 1.07 2696 95.12 565 31.93 4744.90 1030.90
540686 Smruthi Org. X 10.00 119.85 120.90 120.90 120.00 120.90 0.88 563 0.68 13 29.63 164.00 103.00
532815 SMS Pharma B 1.00 317.40 316.60 323.00 309.00 318.20 0.25 7788 24.73 195 35.36 359.95 175.00
505827 SNL Bearings X 10.00 364.00 366.00 368.00 361.30 361.55 -0.67 109 0.40 13 11.50 429.95 320.80
538635 Snowman Log. B 10.00 38.78 38.61 39.67 37.88 38.19 -1.52 12036 4.66 141 224.65 64.90 35.70
532784 Sobha A1 10.00 1449.20 1448.05 1449.30 1360.30 1385.45 -4.40 11073 156.11 1123 104.01 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 793.90 809.00 809.00 768.05 799.05 0.65 593 4.72 46 31.15 920.60 245.85
544560 Sodhani Capi M 10.00 65.00 68.02 68.02 66.00 66.00 1.54 14000 9.41 7 24.00 148.97 60.08
538923 Sofcom Systm X 10.00 36.11 36.47 38.60 35.55 37.59 4.10 228364 84.49 378 139.22 97.50 30.20
531529 Softrak Bio X 1.00 1.77 1.77 1.85 1.77 1.85 4.52 22057 0.41 34 185.00 4.93 1.46
532344 Softsol (I) X 10.00 209.90 205.10 205.55 198.95 199.80 -4.81 149 0.30 15 14.39 316.30 187.00
532725 Solar Inds. A1 2.00 13475.30 13697.80 13854.00 12390.80 13212.70 -1.95 10095 1343.44 2993 90.54 17805.00 8479.30
541540 Solara Activ B 10.00 504.85 504.90 515.00 503.30 509.05 0.83 1514 7.73 118 287.60 734.20 441.10
544354 Solarium Gre M 10.00 204.00 210.00 217.95 205.00 205.40 0.69 14100 29.78 44 27.50 484.00 189.95
544532 Solarworld B 5.00 223.35 229.95 229.95 223.35 224.40 0.47 9083 20.68 462 24.05 389.00 222.75
513699 Solid Stone X 10.00 26.38 27.99 27.99 26.00 27.00 2.35 43 0.01 12 22.69 41.30 25.50
522152 Solitair Mac X 10.00 97.30 104.80 105.00 99.15 99.15 1.90 505 0.53 18 43.30 172.80 91.05
511571 Som Datt Fin X 10.00 109.90 109.90 114.40 109.90 113.45 3.23 314 0.35 12 -37.08 172.03 65.28
507514 Som Distill. B 2.00 89.10 88.35 88.48 85.94 86.60 -2.81 33604 29.26 625 16.34 173.15 85.94
516038 Soma Papers XT 10.00 186.70 177.40 177.40 177.40 177.40 -4.98 4858 8.62 38 108.17 290.95 43.90
521034 Soma Textile T 10.00 114.00 111.75 112.70 111.75 112.70 -1.14 508 0.57 7 128.07 164.00 34.65
531548 Somany Ceram B 2.00 409.70 409.80 423.95 409.50 411.90 0.54 1556 6.48 341 26.10 623.00 373.05
533001 Somi Convey. B 10.00 93.35 93.19 94.80 85.68 86.24 -7.62 1532 1.37 81 22.88 218.40 85.68
543300 Sona BLW Pre A1 10.00 495.55 496.00 500.70 480.50 490.15 -1.09 34710 170.93 1583 49.76 559.40 379.80
526901 Sonal Adhesi X 10.00 39.58 39.80 39.80 39.80 39.80 0.56 76 0.03 2 17.08 66.80 36.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538943 Sonal Mercat XT 10.00 100.05 100.30 105.05 100.30 102.10 2.05 529 0.55 8 4.58 153.33 78.00
543924 Sonalis Cons M 10.00 64.96 63.00 74.49 62.10 67.99 4.66 62000 42.19 30 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 316.35 318.50 318.90 311.25 312.95 -1.07 13600 42.98 669 19.84 568.90 286.39
531398 Source Nat.F X 10.00 138.25 138.25 140.00 135.00 140.00 1.27 1152 1.59 25 30.24 216.00 118.95
513498 South.Magnes X 10.00 87.33 87.50 91.44 83.00 87.46 0.15 3099 2.65 64 67.28 243.50 80.30
540174 Southern Inf X 10.00 22.79 22.95 22.95 22.01 22.04 -3.29 937 0.21 21 110.20 40.01 20.90
523826 Sovereign Di XT 10.00 23.31 24.47 24.47 22.15 23.00 -1.33 1255 0.29 19 -2.78 52.65 19.13
540048 SP Apparels B 10.00 673.15 687.00 705.00 672.45 681.05 1.17 1446 9.94 132 15.44 990.00 585.00
530289 SP Capital X 10.00 58.56 58.11 62.96 56.70 56.79 -3.02 2908 1.68 25 7.52 76.80 38.00
541890 Space Incuba XT 1.00 0.30 0.30 0.30 0.29 0.29 -3.33 624009 1.82 285 1.04 0.42 0.13
542759 Spandana S F B 10.00 251.25 251.30 256.80 250.25 251.50 0.10 9868 25.01 329 -1.58 342.45 204.18
531370 Sparc Elec. X 10.00 4.90 4.80 4.80 4.41 4.41 -10.00 8323 0.37 28 -1.96 17.70 4.21
530037 Sparkle Gold XT 10.00 74.92 78.66 78.66 71.50 71.50 -4.56 536 0.42 4 152.13 110.25 44.10
534425 Special.Rest B 10.00 104.30 101.90 106.05 100.35 106.05 1.68 1190 1.24 23 23.62 162.00 100.35
531982 Spect.Foods X 10.00 14.84 15.35 15.50 13.20 14.37 -3.17 14484 2.06 142 -36.85 32.00 12.95
513687 Spectra Ind. Z 10.00 5.74 6.02 6.02 5.85 6.00 4.53 675 0.04 18 -1.72 6.55 3.46
544386 Spectrum Ele B 10.00 1322.90 1322.90 1322.90 1300.00 1300.00 -1.73 27 0.35 3 54.99 2254.20 1006.10
517166 Spel Semicon X 10.00 170.80 172.50 179.30 163.65 179.30 4.98 327268 575.68 4863 -26.76 262.80 100.05
542337 Spencers Ret B 5.00 35.25 35.95 37.27 35.85 35.87 1.76 2040 0.75 64 -1.34 87.43 29.95
526161 Spenta Intl. X 10.00 80.50 84.97 84.97 84.97 84.97 5.55 6 0.01 1 37.27 168.90 72.80
590030 SPIC B 10.00 72.24 74.00 74.00 70.50 70.69 -2.15 16191 11.59 249 7.74 128.10 70.30
526827 Spice Island XT 10.00 206.90 216.50 217.20 216.50 217.20 4.98 31284 67.93 560 37.97 260.70 31.60
500285 Spicejet A1 10.00 22.74 23.10 23.84 22.52 22.87 0.57 5163330 1197.34 8012 -7.08 56.80 21.90
544392 Spinaroo Com M 10.00 39.00 39.50 39.75 39.50 39.75 1.92 4000 1.59 2 19.88 83.77 26.60
532651 SPL Inds. B 10.00 27.75 28.70 29.98 28.70 29.30 5.59 1306 0.38 23 21.54 55.16 26.60
500402 SPML Infra B 2.00 168.70 170.35 171.40 161.00 163.55 -3.05 36399 60.81 848 25.72 321.70 137.00
539221 Sportking B 1.00 90.27 98.50 98.50 90.34 90.77 0.55 15197 14.51 372 10.05 139.50 69.97
540079 Sprayking B 1.00 1.88 1.90 1.90 1.75 1.83 -2.66 661041 12.01 655 4.82 4.70 1.57
531205 Spright Agro X 1.00 0.63 0.64 0.66 0.63 0.66 4.76 14440802 94.15 2804 6.00 8.11 0.52
526532 Square Four X 5.00 8.53 8.87 8.87 7.70 8.20 -3.87 414 0.03 12 -63.08 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 446.30 446.05 467.95 443.00 443.00 -0.74 180 0.81 31 8.52 717.05 443.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535601 Sreeleathers B 10.00 216.00 217.90 223.00 215.20 215.20 -0.37 1133 2.48 67 21.61 283.00 207.80
539217 Srestha Fin X 1.00 0.26 0.26 0.27 0.25 0.26 0.00 5600725 14.65 856 -0.70 0.71 0.25
503806 SRF A1 10.00 2816.00 2760.10 2879.85 2714.95 2727.80 -3.13 9265 261.63 2058 45.45 3319.00 2569.95
530943 Sri Adhikari T 10.00 1655.90 1573.15 1573.15 1573.15 1573.15 -5.00 40 0.63 13 -164.21 2260.00 349.15
518053 Sri Chakra C XT 10.00 56.56 55.43 55.43 55.43 55.43 -2.00 47 0.03 11 -1.15 99.30 9.95
514442 Sri KPR Inds X 10.00 21.35 20.52 22.00 20.35 20.45 -4.22 5936 1.22 65 9.09 38.01 19.01
544469 Sri Lotus De B 1.00 150.35 148.40 153.50 148.40 150.35 0.00 22009 33.21 606 35.21 218.50 137.80
521234 Sri Nachamai X 10.00 27.96 30.44 30.44 30.25 30.25 8.19 486 0.15 7 5.00 47.00 25.00
521178 Sri Ramk.Mil X 10.00 42.25 43.10 43.10 42.25 42.25 0.00 10 0.00 2 15.42 64.90 36.00
544399 Srigee DLM M 10.00 72.00 72.00 74.90 72.00 74.20 3.06 8400 6.18 7 14.93 323.30 61.70
544158 SRM Contract B 10.00 451.05 441.65 456.70 408.25 434.10 -3.76 7651 34.03 419 53.13 652.25 287.35
523222 SRM Energy XT 10.00 14.61 14.90 14.90 14.90 14.90 1.98 207 0.03 5 -34.65 30.07 5.61
540914 SRU Steels X 10.00 3.57 3.47 3.57 3.43 3.48 -2.52 57626 2.00 116 15.82 9.48 2.95
544621 SSMD Agrotec M 10.00 51.20 51.00 51.00 49.25 49.30 -3.71 8000 4.00 8 7.94 80.45 48.70
530821 SSPDL X 10.00 10.25 10.25 10.25 10.25 10.25 0.00 20 0.00 1 -4.08 24.00 9.50
544342 Stallion (I) B 10.00 184.80 184.80 191.95 175.60 175.80 -4.87 46306 83.16 1479 31.12 424.20 59.91
544202 Stanley Life B 2.00 182.95 182.95 183.60 178.35 180.05 -1.59 2176 3.93 114 31.31 377.45 170.35
530931 Stanpacks(I) X 10.00 11.67 11.15 11.15 11.15 11.15 -4.46 1388 0.15 6 69.69 17.65 10.00
506105 Stanrose Maf X 10.00 68.66 68.00 68.00 68.00 68.00 -0.96 95 0.06 1 -8.94 95.00 60.30
540575 Star Cement A1 1.00 219.65 217.45 223.60 213.80 214.25 -2.46 4122 8.87 121 28.60 308.10 196.70
539255 Star Delta X 10.00 459.75 467.90 467.90 430.05 439.00 -4.51 2354 10.44 169 11.51 895.35 419.00
543412 Star Health A1 10.00 469.55 468.25 479.45 460.95 470.70 0.24 33401 157.09 1462 62.10 533.90 330.05
539017 Star Hsg.Fin X 5.00 10.87 11.34 11.41 10.37 11.04 1.56 40630 4.50 107 19.03 38.03 8.35
544482 Star Imaging M 10.00 78.30 73.50 75.00 73.50 75.00 -4.21 23000 17.22 20 8.21 152.00 73.50
516022 Star Paper B 10.00 143.20 144.00 144.00 143.90 144.00 0.56 43 0.06 7 5.83 192.90 140.00
540492 Starline PS T 1.00 7.56 7.71 7.71 7.71 7.71 1.98 502898 38.77 209 96.38 7.71 1.90
520155 Starlog Entp X 10.00 36.67 36.67 38.70 35.00 35.26 -3.85 3661 1.30 45 -7.30 92.35 32.07
512381 Starteck Fin B 10.00 274.45 274.00 274.90 270.00 270.00 -1.62 3010 8.26 15 16.79 361.80 251.00
512531 STC India B 10.00 120.90 120.35 122.70 117.95 118.40 -2.07 2043 2.47 95 99.50 168.50 103.00
504180 Std.Battery X 1.00 41.25 40.50 47.00 40.50 46.42 12.53 2377 1.04 74 -42.20 79.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.53 0.53 0.55 0.52 0.54 1.89 6332640 33.95 1441 1.80 0.95 0.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544333 Std.Engg.Tec B 10.00 115.35 117.70 119.70 113.40 117.05 1.47 14955 17.58 390 39.95 203.40 110.90
530017 Std.Indust. B 5.00 14.64 15.40 15.40 14.00 14.10 -3.69 8442 1.21 69 -5.11 26.68 13.01
526231 Std.Surfact. X 10.00 51.19 51.19 51.19 51.19 51.19 0.00 160 0.08 2 213.29 69.00 38.00
534748 Steel Exchan B 1.00 8.08 8.44 8.44 7.67 8.12 0.50 67408 5.44 392 31.23 11.54 7.16
513173 Steel Strips X 10.00 20.95 22.84 22.85 19.40 20.09 -4.11 844 0.18 44 9.01 35.00 18.00
513517 Steelcast B 1.00 184.80 172.00 217.00 172.00 210.25 13.77 23414 48.20 443 23.89 255.05 146.41
500399 Steelco Guj. XT 10.00 53.10 55.75 55.75 55.75 55.75 4.99 5 0.00 1 -7.12 55.75 15.00
533316 STEL Holdgs. B 10.00 444.45 455.55 455.55 410.70 416.80 -6.22 1416 6.20 196 26.03 635.00 310.20
526071 Stellant Sec XT 10.00 675.40 672.40 681.00 670.00 673.50 -0.28 5630 37.88 209 -2494.44 683.80 15.53
536738 Stellar Cap. M 10.00 5.25 5.80 5.99 5.80 5.86 11.62 36000 2.11 5 146.50 7.95 4.88
526500 Sterl.Enterp X 10.00 29.70 29.70 29.70 26.76 27.30 -8.08 353 0.10 12 -15.00 51.63 26.05
530759 Sterl.Tools B 2.00 253.75 252.40 253.50 230.50 241.85 -4.69 2454 6.02 291 18.02 529.50 219.00
542760 Sterling & W A1 1.00 185.15 185.80 194.70 181.35 185.50 0.19 135631 254.36 1841 -11.15 348.90 176.65
513575 Sterling Pow X 10.00 24.11 24.48 24.50 23.10 23.88 -0.95 2723 0.65 41 -16.70 63.05 22.50
532374 Sterlite Tec A1 2.00 106.30 107.80 121.95 104.25 113.15 6.44 2007588 2307.33 14376 -128.58 140.30 51.37
532730 STL Global B 10.00 10.83 10.69 11.00 10.20 10.39 -4.06 1818 0.19 25 -346.33 20.68 10.20
544395 STL Networks B 2.00 20.14 20.52 20.84 19.87 20.12 -0.10 109794 22.42 345 -12.34 35.40 17.98
513262 Stl.Strips W B 1.00 204.35 204.40 211.90 201.60 206.55 1.08 12618 26.19 443 17.08 279.60 167.50
544171 Storage Tech M 10.00 50.95 50.89 50.89 48.00 48.97 -3.89 3200 1.57 4 102.02 162.50 48.00
504959 Stovac Ind. X 10.00 1938.15 1928.50 1979.00 1887.70 1978.95 2.11 44 0.84 20 50.01 2999.05 1825.00
543260 Stove Kraft B 10.00 493.45 465.00 486.95 454.40 476.80 -3.37 7791 36.34 466 496.67 862.00 454.40
530495 Stratmont In X 10.00 54.00 55.00 58.99 50.02 55.87 3.46 325 0.18 26 124.16 121.00 45.31
532531 Strides Phar A1 10.00 877.65 877.70 877.70 803.50 859.10 -2.11 30720 259.24 1931 19.93 1024.90 551.00
544599 Studds Acces B 5.00 501.15 495.05 503.00 489.70 491.65 -1.90 2153 10.62 167 27.79 599.80 480.80
526951 Stylam Inds. B 5.00 2212.25 2213.40 2213.40 2176.60 2197.70 -0.66 124 2.72 30 26.36 2430.00 1441.00
506222 Styrenix Per A1 10.00 1915.85 1915.90 1930.45 1900.00 1914.55 -0.07 687 13.15 151 16.80 3523.95 1836.40
544267 Subam Pap. MT 10.00 179.80 179.80 179.80 179.80 179.80 0.00 1600 2.88 2 12.50 229.70 70.77
532348 Subex B 5.00 9.35 9.54 9.81 9.03 9.55 2.14 103181 9.69 346 -106.11 19.22 8.86
517168 Subros B 2.00 809.45 782.60 800.90 766.00 771.20 -4.73 6281 48.72 574 31.31 1212.40 501.55
506003 Sudal Inds. X 10.00 62.69 65.80 65.80 59.56 59.56 -4.99 4311 2.64 63 10.11 111.23 31.15
506655 Sudarsh.Chem A1 2.00 905.40 891.80 914.95 881.30 892.60 -1.41 1763 15.78 188 126.79 1604.00 795.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543828 Sudarsh.Ph M 1.00 19.70 19.79 20.00 19.55 20.00 1.52 1244000 248.64 18 24.10 40.30 18.50
506390 Sudarshan Co B 10.00 380.85 370.30 390.00 370.30 374.55 -1.65 266 1.01 34 14.12 619.80 320.00
544619 Sudeep Pharm B 1.00 608.15 609.05 613.35 590.90 595.65 -2.06 3448 20.80 240 48.47 795.80 524.95
521113 Suditi Inds. X 10.00 66.02 68.20 68.20 63.00 65.09 -1.41 15034 9.76 78 26.79 81.00 31.55
511654 Sugal&Dam.Sh X 10.00 70.77 77.84 77.84 67.01 72.00 1.74 243 0.18 13 8.05 139.00 44.60
544501 Sugs Lloyd M 10.00 89.95 94.80 97.95 92.00 94.44 4.99 41000 38.85 38 13.06 148.70 82.50
539117 Sujala Trade X 10.00 64.98 64.98 66.99 61.74 64.77 -0.32 23852 15.26 247 -92.53 88.00 46.50
524542 Sukjit Strch B 5.00 181.35 176.00 177.60 173.35 176.90 -2.45 521 0.91 16 24.13 260.00 143.80
543711 Sula Vineyar A1 2.00 183.20 183.30 187.00 182.00 182.80 -0.22 13532 25.05 413 31.46 371.30 180.15
508969 Sulabh Engg. X 1.00 2.40 2.30 2.57 2.30 2.35 -2.08 10439 0.25 52 9.79 4.90 2.02
530419 Sumedha Fisc X 10.00 40.05 42.40 42.40 37.80 38.13 -4.79 15666 6.11 111 4.52 83.30 37.80
514211 Sumeet Inds. B 2.00 26.18 26.29 28.28 25.77 26.87 2.64 11945 3.28 139 7.74 40.54 10.52
530445 Sumeru Inds. X 1.00 1.65 1.68 1.74 1.61 1.73 4.85 6619 0.11 38 173.00 3.20 1.51
542920 Sumitomo Ch. A1 10.00 408.90 411.00 420.00 408.65 416.80 1.93 17560 72.60 749 39.17 665.00 396.40
533306 Summit Secur B 10.00 1772.90 1768.30 1768.30 1681.65 1697.20 -4.27 312 5.39 78 18.25 2559.00 1361.95
532070 Sumuka Agro X 10.00 248.80 252.00 265.00 244.00 250.55 0.70 13921 35.16 142 60.37 278.90 167.25
532872 Sun Ph.ARC B 1.00 126.30 126.90 141.95 126.90 133.45 5.66 758855 1032.91 7420 -16.22 204.25 109.20
524715 Sun Pharma. A1 1.00 1595.00 1652.65 1655.80 1590.10 1610.20 0.95 134941 2194.67 7343 36.97 1850.95 1547.25
532733 Sun TV Netwk A1 5.00 554.45 554.50 558.10 547.70 550.60 -0.69 946 5.25 161 13.42 691.00 485.10
539526 Suncare Trad X 2.00 0.68 0.65 0.74 0.65 0.71 4.41 87042 0.61 220 35.50 1.20 0.62
530795 Suncity Synt X 10.00 11.76 12.34 12.34 12.30 12.30 4.59 681 0.08 5 43.93 19.85 10.70
590072 Sundaram Bra B 10.00 583.10 566.05 580.95 566.00 580.25 -0.49 12 0.07 4 -158.54 1075.00 563.00
544066 Sundaram Cla B 5.00 1243.55 1239.50 1240.30 1206.00 1238.90 -0.37 205 2.51 35 10.62 2648.00 1110.20
590071 Sundaram Fin B 10.00 5276.80 5389.50 5389.50 4939.00 4982.25 -5.58 1495 75.23 248 28.07 5415.45 4200.00
500403 Sundaram Fst A1 1.00 959.90 949.30 949.30 924.40 926.90 -3.44 2019 18.89 273 35.14 1076.90 832.25
533166 Sundaram Mul B 1.00 1.59 1.62 1.62 1.53 1.57 -1.26 53209 0.83 82 -26.17 2.41 1.45
500215 Sundrop Bran B 10.00 625.95 626.00 628.65 611.00 614.45 -1.84 80 0.50 20 -21.46 959.25 603.25
500404 Sunflag Iron B 10.00 244.45 242.00 246.95 237.10 239.50 -2.02 5829 14.14 159 21.42 322.00 196.10
531433 Sungold Cap. XT 10.00 3.57 3.57 3.57 3.57 3.57 0.00 750 0.03 1 178.50 4.13 2.58
537253 Sunil Health X 10.00 65.00 65.00 67.50 62.50 64.12 -1.35 324 0.21 13 37.94 88.70 60.55
521232 Sunil Indus. P 10.00 88.90 93.28 93.28 93.28 93.28 4.93 200 0.19 1 6.37 119.25 63.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544001 Sunita Tools M 10.00 647.70 680.00 680.05 626.10 635.85 -1.83 21750 142.97 69 118.19 1063.80 552.45
539300 Sunrakshakk X 2.00 232.55 221.00 243.50 221.00 241.05 3.66 9230 21.97 192 33.81 288.75 134.45
543515 Sunrise Eff. M 10.00 221.05 210.00 210.00 210.00 210.00 -5.00 5625 11.81 11 1615.38 364.00 151.10
530845 Sunshield Ch X 10.00 850.45 855.00 855.00 824.00 826.35 -2.83 1121 9.34 72 33.91 1213.95 583.20
539574 Sunshine Cap X 1.00 0.23 0.22 0.23 0.22 0.23 0.00 19021922 43.13 3051 4.60 1.03 0.20
512179 Sunteck Real A1 1.00 397.90 407.80 422.30 394.85 397.50 -0.10 8009 32.66 414 30.48 508.95 348.05
530735 Super Bakers X 10.00 30.00 31.50 31.50 30.00 30.00 0.00 26 0.01 4 19.23 38.11 25.10
530883 Super Crop. X 2.00 9.73 10.10 10.10 9.21 9.82 0.92 51341 5.05 177 24.55 22.30 7.21
544381 Super Iron. M 10.00 39.85 35.60 38.00 35.60 37.66 -5.50 8400 3.11 6 22.42 107.95 30.10
512527 Super Sales X 10.00 581.50 603.00 617.95 590.10 595.00 2.32 126 0.75 9 109.98 1014.75 530.00
521180 Super Spin. B 1.00 7.93 8.09 8.49 7.50 7.79 -1.77 2375 0.18 25 -2.72 14.82 7.05
523842 Super Tann. X 1.00 6.18 6.20 7.10 6.20 6.74 9.06 102292 6.94 295 9.49 12.62 5.66
523283 Superhouse B 10.00 158.05 162.00 165.00 156.00 156.00 -1.30 1623 2.57 63 31.71 212.00 122.25
539835 Superior Fin X 1.00 1.38 1.49 1.49 1.31 1.32 -4.35 18679 0.25 17 -22.00 2.27 1.12
519234 Superior Ind X 10.00 43.85 37.00 52.00 37.00 41.11 -6.25 858 0.38 33 7.94 78.50 33.31
544428 Supertec EV MT 10.00 60.80 63.25 63.29 63.25 63.28 4.08 4800 3.04 4 15.82 82.12 38.50
526133 Supertex Ind X 10.00 6.13 6.15 6.89 6.15 6.24 1.79 544 0.03 5 -20.80 13.50 5.68
540168 Supra Pacifi X 10.00 29.81 29.81 29.81 28.96 29.26 -1.85 5213 1.52 45 25.89 41.00 22.77
511539 Supra Trends XT 10.00 15.70 15.63 15.63 15.00 15.50 -1.27 10325 1.60 11 -12.30 63.36 11.37
532509 Suprajit Eng B 1.00 449.30 436.00 451.30 435.00 437.60 -2.60 2067 9.18 180 38.02 517.20 352.05
530677 Supreme Hold B 10.00 58.13 58.45 60.90 57.50 60.23 3.61 1839 1.09 119 78.22 115.20 56.00
509930 Supreme Inds A1 2.00 3511.50 3454.05 3557.20 3388.25 3485.45 -0.74 4969 171.51 1069 54.38 4740.00 3020.00
500405 Supreme Petr A1 2.00 573.40 598.80 598.80 560.05 582.35 1.56 10546 61.11 694 41.16 981.65 460.95
543434 Supriya Life A1 2.00 676.40 668.00 685.95 665.40 666.85 -1.41 4967 33.43 263 29.43 841.70 556.85
531638 Suraj B 10.00 240.00 225.90 227.50 211.00 221.00 -7.92 1249 2.70 72 -416.98 438.40 211.00
544054 Suraj Estate B 5.00 224.45 224.60 228.70 219.30 221.05 -1.51 4675 10.53 152 32.85 473.45 209.85
526211 Suraj Indus. X 10.00 50.57 53.90 53.90 46.00 46.18 -8.68 28591 13.92 108 -219.90 60.13 37.21
518075 Suraj Prod. Z 10.00 178.75 169.85 181.60 169.85 170.80 -4.45 1885 3.25 73 12.15 469.95 156.20
544293 Suraksha Dia B 2.00 265.30 258.70 271.40 258.70 271.40 2.30 1494 4.01 96 59.78 366.20 233.15
533298 Surana Solar B 5.00 23.57 23.59 25.54 23.59 24.34 3.27 9112 2.25 300 405.67 43.35 22.60
517530 Surana Tele B 1.00 17.92 17.70 19.07 17.60 17.82 -0.56 12278 2.26 133 10.30 29.32 15.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530185 Surat Trade X 1.00 4.77 4.83 5.24 4.60 4.66 -2.31 229731 11.04 425 9.51 7.78 4.40
543218 Suratwwala B B 1.00 34.94 35.11 35.11 33.40 34.54 -1.14 25501 8.92 37 29.52 124.15 25.18
500336 Surya Roshni A1 5.00 246.65 246.00 250.15 235.60 244.30 -0.95 5916 14.53 227 16.22 358.30 205.30
533101 Suryaamba Sp X 10.00 131.95 128.05 133.90 123.50 123.50 -6.40 3994 5.14 14 11.31 178.90 110.65
514138 Suryalata Sp X 10.00 318.00 302.50 327.00 302.50 316.10 -0.60 432 1.37 32 5.92 390.00 250.00
519604 Suryo Foods XT 10.00 23.83 23.69 23.69 22.64 22.64 -4.99 76 0.02 2 40.43 33.82 13.60
543279 Suryoday Sm. B 10.00 138.55 139.55 139.55 135.00 135.65 -2.09 2869 3.91 73 21.06 161.00 90.00
532782 Sutlej Text. B 1.00 28.95 28.95 29.77 28.60 28.84 -0.38 4176 1.23 34 -5.23 58.50 26.44
530239 Suven Life B 1.00 132.80 133.05 142.50 132.50 139.30 4.89 11701 16.20 325 -14.96 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.13 3.10 3.35 3.03 3.03 -3.19 7580 0.24 70 -4.27 6.55 2.70
537259 Suyog Tele. B 10.00 549.35 548.15 554.00 541.00 542.35 -1.27 552 3.01 60 16.25 1525.00 536.00
532667 Suzlon Enrgy A1 2.00 47.67 48.27 48.95 45.99 46.20 -3.08 12478638 5933.06 54726 19.83 74.30 44.85
535621 SV Global X 5.00 123.05 133.90 133.90 123.50 123.50 0.37 205 0.26 8 -1543.75 192.95 101.15
523722 Svam Softwar X 10.00 5.28 5.50 5.50 5.07 5.24 -0.76 1480 0.08 18 -104.80 12.33 4.95
503624 Svaraj Tradi X 10.00 7.40 7.40 8.04 6.62 7.08 -4.32 1766 0.14 38 24.41 10.30 6.36
539911 Svarnim Trd. XT 10.00 10.56 10.66 10.66 10.21 10.31 -2.37 41 0.00 3 -14.73 32.00 8.80
524488 SVC Indust. X 10.00 2.61 2.66 2.78 2.63 2.69 3.07 12459 0.34 73 -14.94 4.90 2.45
505590 SVP Global T 1.00 3.08 2.96 3.23 2.96 3.22 4.55 5469 0.17 29 -0.04 6.86 2.48
543745 SVS Ventures M 10.00 13.00 13.00 13.00 13.00 13.00 0.00 24000 3.12 4 15.12 15.48 7.36
543986 SW Pinnacle T 10.00 193.60 202.95 203.25 197.15 200.05 3.33 14602 29.57 79 97.59 242.55 95.60
503816 Swad.Polytex X 1.00 38.28 38.50 39.89 30.63 38.13 -0.39 6731 2.50 101 52.96 86.00 30.63
506863 Swadeshi Ind XT 10.00 111.00 111.00 114.95 105.45 114.35 3.02 19242 20.95 326 78.86 164.00 2.92
503310 Swan Corp A1 1.00 421.30 411.50 426.35 404.30 406.30 -3.56 19281 79.84 674 21.95 557.05 370.00
500407 Swaraj Engin B 10.00 3469.75 3469.80 3525.20 3465.00 3472.90 0.09 972 33.79 97 22.54 4725.95 2530.00
531003 Swarna Secur X 10.00 84.21 81.22 81.22 80.82 80.82 -4.03 36 0.03 3 30.27 93.49 48.00
526365 Swarnsarita X 10.00 37.78 37.78 38.99 36.10 38.44 1.75 42363 16.16 166 7.17 40.50 23.56
544035 Swashthik Pl M 10.00 29.93 29.00 29.00 28.50 28.50 -4.78 4800 1.38 3 18.39 86.99 25.56
544368 Swasth Foodt M 10.00 22.95 21.30 23.99 21.30 23.99 4.53 2400 0.54 2 7.29 94.00 21.30
510245 Swasti Vin.S X 1.00 3.74 3.81 3.97 3.81 3.87 3.48 19194 0.74 105 19.35 7.12 3.39
512257 Swasti Vinay X 1.00 3.50 3.50 3.75 3.22 3.65 4.29 30714 1.06 144 8.90 5.01 2.82
544452 Swastika Cas M 10.00 65.65 63.60 63.60 61.00 61.00 -7.08 8000 5.01 4 18.94 96.90 59.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530585 Swastika Inv X 2.00 61.41 60.00 64.70 59.51 60.04 -2.23 7504 4.57 97 11.48 190.00 59.51
543914 Swati Proj. X 10.00 26.94 27.98 27.98 25.61 26.65 -1.08 6175 1.63 90 57.93 44.10 19.60
532051 Swelect Ener B 10.00 512.00 508.60 525.30 506.85 517.60 1.09 234 1.21 53 23.22 979.10 459.75
544285 Swiggy A1 1.00 311.10 314.20 323.60 298.00 313.85 0.88 574890 1808.39 9863 -36.88 473.00 297.00
523558 Swiss Milita X 2.00 15.87 16.00 16.50 15.60 16.07 1.26 82363 13.25 503 40.18 33.50 15.16
517201 Switch.Tech. XT 10.00 79.59 79.59 81.10 79.59 81.10 1.90 29508 23.67 24 -3.02 93.00 40.00
530217 Swojas Foods X 10.00 14.65 14.94 15.29 13.92 13.92 -4.98 67974 9.69 158 14.65 26.18 9.50
531499 Sybly Inds. XT 10.00 1.77 1.70 1.85 1.69 1.79 1.13 19145 0.34 14 -0.11 8.20 1.46
511447 Sylph Tech. X 1.00 0.48 0.49 0.50 0.49 0.50 4.17 13204651 65.92 853 16.67 0.96 0.44
539278 Symbiox Inv. X 10.00 1.85 1.89 1.93 1.88 1.93 4.32 6316 0.12 20 -- 4.44 1.65
517385 Symphony B 2.00 923.90 910.75 924.00 898.00 900.85 -2.49 1333 12.05 173 38.81 1453.95 811.80
524470 Syncom Form. B 1.00 12.87 12.91 13.90 12.86 13.52 5.05 301415 40.90 985 20.18 23.46 11.52
541929 Synergy Gree B 10.00 519.00 500.95 526.00 488.45 524.65 1.09 53 0.27 14 52.52 632.35 344.00
539268 Syngene Intl A1 10.00 473.70 475.05 486.90 458.75 465.75 -1.68 57830 272.95 3580 53.29 760.95 458.75
513307 Synthiko Foi XT 10.00 1855.40 1886.30 1920.00 1774.00 1823.20 -1.74 467 8.61 45 1191.63 1920.00 205.50
543573 Syrma SGS Te A1 10.00 761.05 768.75 812.10 723.30 769.05 1.05 447127 3488.20 9942 65.01 909.50 355.05
531173 Syschem (I) X 10.00 46.87 46.07 49.00 46.07 48.59 3.67 5859 2.83 81 46.72 62.00 35.33
544541 Systemat Ind M 10.00 152.90 160.00 161.90 155.15 161.00 5.30 4800 7.65 8 19.47 247.75 143.80
526506 Systematix C B 1.00 85.95 85.80 88.17 83.25 84.29 -1.93 2794 2.38 73 39.76 179.70 77.85
531432 Systematix S X 10.00 12.30 12.30 12.91 11.70 11.77 -4.31 1135 0.14 10 -65.39 18.95 7.51