homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 24/05/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 133.70 131.45 136.75 131.40 133.45 -0.19 546 0.73 38 12.72 395.80 129.10
532218 S.I.Bank A1 1.00 13.90 14.05 14.40 13.90 14.35 3.24 813960 115.77 914 10.47 25.50 12.45
516108 S.I.Paper XT 10.00 78.95 78.00 78.00 76.00 78.00 -1.20 1348 1.03 11 6.37 126.00 72.00
530461 Saboo Sodium X 10.00 7.00 7.00 7.29 7.00 7.29 4.14 378 0.03 3 45.56 12.68 6.30
531869 Sacheta Met. X 10.00 15.95 16.20 16.20 15.65 15.95 0.00 13008 2.07 66 14.50 59.00 15.20
532710 Sadbhav Engg A1 1.00 242.70 248.50 254.15 244.80 249.60 2.84 11789 29.46 559 18.80 363.60 161.65
539346 Sadbhav Infr B 10.00 79.00 79.10 83.00 78.80 79.00 0.00 201 0.16 18 -11.38 132.80 74.55
506642 Sadhana Nitr X 5.00 220.10 215.70 215.70 215.70 215.70 -2.00 27991 60.38 192 4.01 674.97 207.15
540821 Sadhna Broad X 10.00 12.61 12.20 12.55 12.03 12.35 -2.06 500 0.06 4 11.03 45.80 12.01
532034 Safal Herbs XT 1.00 0.89 0.89 0.90 0.89 0.90 1.12 1303 0.01 7 -- 2.80 0.86
523025 Safari Ind. B 2.00 635.45 636.30 650.00 636.30 642.10 1.05 705 4.55 68 53.20 1005.00 580.00
502090 Sagar Cem. B 10.00 624.35 635.00 635.00 628.60 635.00 1.71 3455 21.88 26 95.35 958.70 529.00
540143 Sagarsoft (I X 10.00 85.60 89.55 89.55 84.00 86.00 0.47 1330 1.15 15 7.67 198.00 77.05
511533 Sahara Hsgfi X 10.00 35.65 37.45 37.45 34.00 35.10 -1.54 635 0.22 11 11.43 65.00 31.30
503691 Sahara One M X 10.00 19.65 19.25 19.25 19.25 19.25 -2.04 500 0.10 1 -4.33 36.30 17.65
532841 Sahyadri Ind X 10.00 167.35 172.40 177.00 169.05 175.55 4.90 19901 34.54 200 5.26 290.00 150.10
539660 Sahyog Multi X 10.00 45.90 45.95 45.95 45.00 45.90 0.00 100181 45.84 15 -8.95 46.45 2.62
500113 SAIL A1 10.00 49.05 49.50 51.90 48.85 51.60 5.20 2192706 1103.17 4540 8.43 91.10 44.10
515043 Saint-Gobain X 10.00 52.85 52.65 55.95 52.45 54.90 3.88 67652 36.80 474 31.19 80.35 47.25
590051 Saksoft B 10.00 265.00 274.35 282.50 274.35 282.50 6.60 1226 3.41 32 8.84 342.80 202.00
511066 Sakthi Fin. X 10.00 17.20 18.00 18.40 17.40 18.40 6.98 4061 0.71 14 7.24 31.15 16.00
507315 Sakthi Sugar T 10.00 10.13 9.80 10.60 9.80 10.60 4.64 14137 1.47 59 -0.71 21.90 8.00
532713 Sakuma Exp. B 1.00 31.20 31.95 32.60 31.15 32.05 2.72 9313 2.97 88 19.31 42.95 15.00
532604 SAL Steel B 10.00 4.48 4.66 4.69 4.35 4.44 -0.89 3204 0.14 19 0.75 8.88 4.26
540642 Salasar Tech B 10.00 176.80 180.75 186.40 180.75 185.10 4.69 4156 7.59 53 7.55 361.70 174.05
590056 Salona Cot. B 10.00 97.00 88.50 106.50 88.50 103.85 7.06 59 0.06 9 21.24 110.40 52.55
500370 Salora Int. X 10.00 14.00 13.30 13.30 13.30 13.30 -5.00 315 0.04 3 -2.35 39.60 13.30
517059 Salzer Elec. B 10.00 117.60 121.40 138.00 118.00 135.40 15.14 19320 25.62 423 9.03 199.95 101.70
521240 Sambandam Sp X 10.00 87.90 80.00 86.20 76.70 81.70 -7.05 556 0.45 14 7.39 140.00 76.70
520075 Samkrg Pist. X 10.00 148.40 149.00 164.00 149.00 162.10 9.23 5039 8.00 93 7.30 274.95 139.00
530617 Sampre Nutri XT 10.00 17.40 16.75 17.40 16.70 17.40 0.00 505 0.08 3 17.40 60.70 16.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521206 Samtex Fash. XT 2.00 1.37 1.32 1.40 1.32 1.40 2.19 2677 0.04 8 0.46 3.88 1.23
523116 Sanco Trans X 10.00 191.00 190.00 199.95 190.00 191.40 0.21 141 0.27 5 -180.57 267.90 181.05
526725 Sandesh Ltd. B 10.00 677.50 689.40 712.00 684.75 700.10 3.34 810 5.67 142 9.12 1082.00 646.00
541163 Sandhar Tech B 10.00 282.80 290.70 293.00 286.20 290.45 2.71 618 1.79 73 20.28 414.90 226.45
524703 Sandu Pharma X 10.00 20.85 20.85 23.20 20.85 21.95 5.28 507 0.11 7 16.88 40.45 18.00
504918 Sandur Mang. X 10.00 873.00 914.80 922.00 886.00 911.25 4.38 3116 28.31 158 4.92 1422.00 750.00
516096 Sangal Paper XT 10.00 144.15 148.95 148.95 145.00 147.65 2.43 380 0.56 5 2.80 297.00 115.50
514234 Sangam (I) B 10.00 54.95 53.95 54.60 53.95 54.60 -0.64 1400 0.76 20 5.50 114.50 50.10
526521 Sanghi Ind. B 10.00 64.80 65.10 70.00 64.10 69.35 7.02 14284 9.77 197 33.02 99.00 51.00
540782 Sanghvi Brnd M 10.00 27.65 26.30 26.50 26.30 26.50 -4.16 3000 0.79 3 220.83 97.50 23.50
533411 Sanghvi Forg T 10.00 21.00 22.05 22.05 20.05 22.05 5.00 1001 0.21 5 -3.16 40.35 20.05
530073 Sanghvi Move B 2.00 116.05 116.00 119.00 115.00 117.95 1.64 1738 2.01 200 -8.80 204.20 82.90
531898 Sanguine Med XT 10.00 0.19 0.19 0.19 0.19 0.19 0.00 12500 0.02 6 -- 0.49 0.19
531569 Sanjivani Pa XT 10.00 5.77 5.90 6.05 5.90 6.05 4.85 350 0.02 2 -0.17 7.60 3.17
532972 Sankhya Info XT 10.00 60.00 61.00 61.00 57.40 58.85 -1.92 5168 3.08 31 6.24 111.85 42.00
500674 Sanofi India A1 10.00 5493.50 5464.90 5467.45 5389.00 5396.00 -1.77 242 13.08 129 31.78 6840.05 4865.00
514280 Sanrhea Tech XT 10.00 20.15 21.15 21.15 21.15 21.15 4.96 50 0.01 1 7.58 49.35 13.51
519260 Sanwaria Con B 1.00 8.22 8.20 8.29 7.88 7.99 -2.80 112767 9.05 256 3.72 16.70 7.50
506906 Saptak Chem. XT 10.00 5.29 5.25 5.53 5.09 5.14 -2.84 10864 0.56 20 19.77 15.61 4.78
512020 Sarasw.Comm. X 10.00 44.30 46.50 46.50 46.50 46.50 4.97 8 0.00 1 1.07 46.50 17.85
504614 Sarda Energy B 10.00 268.45 273.90 284.00 263.00 281.85 4.99 19558 54.08 505 4.69 447.65 230.55
532163 Saregama (I) B 10.00 531.85 530.25 551.65 522.25 550.05 3.42 1312 7.00 128 18.44 838.20 461.50
526885 Sarla Perfor B 1.00 23.65 25.95 28.35 25.95 27.55 16.49 184314 51.64 954 9.57 52.40 21.20
532663 Sasken Tech. B 10.00 716.40 717.60 731.75 716.85 726.95 1.47 2852 20.62 329 14.25 1140.00 571.45
533259 Sastasundar B 10.00 98.00 100.00 101.00 100.00 101.00 3.06 279 0.28 2 -8.37 135.00 75.05
511076 Sat Inds. X 2.00 29.75 30.90 31.00 29.00 29.45 -1.01 22115 6.60 52 23.01 41.75 24.00
539201 Satia Inds. X 10.00 727.55 717.50 717.50 698.00 700.60 -3.70 15170 106.38 284 7.98 740.00 343.20
539404 Satin Credit B 10.00 318.20 323.10 330.00 320.85 328.95 3.38 559 1.82 65 8.00 428.30 183.00
536592 Satkar Finl. X 1.00 1.90 1.81 1.81 1.81 1.81 -4.74 100 0.00 1 -- 2.62 1.81
508996 Satra Prop X 2.00 1.49 1.47 1.47 1.47 1.47 -1.34 1021 0.02 4 -2.88 5.39 1.47
526093 Satvah.Ispat B 10.00 7.43 7.10 7.12 7.10 7.11 -4.31 1800 0.13 5 -0.16 19.70 6.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502175 Saurash.Cem. X 10.00 47.50 48.25 50.95 46.75 50.70 6.74 13919 6.89 118 13.10 72.45 35.20
532404 Saven Techno X 1.00 22.40 21.70 23.95 21.30 22.05 -1.56 2881 0.64 22 9.80 31.25 7.87
512634 Savera Inds. X 10.00 65.85 66.50 66.75 64.50 64.50 -2.05 230 0.15 15 10.90 83.00 53.30
524667 Savita Oil T B 10.00 1137.35 1147.00 1194.95 1144.00 1180.70 3.81 408 4.77 48 13.95 1309.00 873.50
531893 Sawaca Busi. XT 10.00 1.44 1.42 1.42 1.42 1.42 -1.39 25 0.00 1 7.47 2.75 0.41
523710 Sayaji Hotel XT 10.00 250.00 249.50 259.90 238.05 249.90 -0.04 104 0.26 5 -152.38 329.00 218.85
540728 Sayaji Inds. X 5.00 234.00 218.05 251.00 218.05 251.00 7.26 309 0.73 16 29.99 479.00 218.00
500112 SBI A1 1.00 342.30 345.20 356.00 343.50 354.60 3.59 2400864 8409.64 17547 137.44 364.00 247.65
539031 SBI BSE100 B 10.00 125.00 124.00 125.00 124.00 125.00 0.00 21 0.03 3 -- 139.50 98.90
540719 SBI Life Ins A1 10.00 670.30 678.35 687.95 665.90 682.85 1.87 30584 206.29 1686 51.46 727.35 487.00
535276 SBI Sensex B 10.00 408.60 414.99 416.03 408.61 415.10 1.59 1975 8.14 52 -- 448.00 325.90
590098 SBI-ETF Gold E 100.00 2842.62 2845.00 2874.00 2845.00 2847.50 0.17 79 2.25 15 -- 3044.99 2640.00
541972 SBISenseNx50 B 10.00 323.01 324.00 329.80 324.00 329.80 2.10 520 1.70 12 -- 358.00 294.00
511672 Scan Steels X 10.00 36.30 39.75 39.75 36.30 36.40 0.28 408 0.15 10 13.48 60.75 19.10
526544 Scanpoint Ge X 2.00 29.10 29.00 30.00 27.80 29.45 1.20 16505 4.79 39 79.59 39.54 21.65
505790 Schaeffler A1 10.00 5093.80 5200.00 5200.00 4999.95 5031.60 -1.22 245 12.41 103 37.86 5836.30 4599.00
534139 Schneider El B 2.00 102.80 102.45 103.90 100.95 102.45 -0.34 12869 13.14 196 -100.44 128.00 81.30
505141 Scooters (I) T 10.00 25.85 25.25 25.95 24.80 24.80 -4.06 1037 0.26 13 -33.51 62.50 24.10
534598 SE Power B 10.00 3.21 3.14 3.36 3.11 3.25 1.25 12325 0.39 11 -2.66 8.26 3.05
526807 Seamec B 10.00 479.00 470.30 474.95 450.05 452.65 -5.50 464 2.13 31 15.00 489.95 182.90
540673 Security & I B 10.00 902.65 897.25 969.95 897.00 937.65 3.88 414 3.87 138 31.85 1358.00 727.00
532886 SEL Mfg. Co. B 10.00 1.04 1.09 1.09 1.01 1.08 3.85 12307 0.13 12 -0.10 2.30 0.92
530075 Selan Explor B 10.00 172.85 170.30 173.90 170.20 172.95 0.06 1558 2.68 25 5.78 275.00 158.80
512529 Sequent Sc. B 2.00 67.40 68.00 70.95 67.50 69.40 2.97 50373 35.25 512 35.23 89.00 42.45
502450 Sesha.Paper B 10.00 950.00 946.00 950.00 931.00 941.00 -0.95 910 8.59 102 6.91 1328.00 800.05
505075 Setco Automt B 2.00 26.40 26.10 27.25 25.85 27.05 2.46 28524 7.53 157 9.08 54.80 22.40
524324 Seya Inds. B 10.00 475.45 475.00 478.00 467.05 471.95 -0.74 7496 35.46 93 13.12 714.00 378.00
539450 SH Kelkar B 10.00 151.35 154.70 154.70 148.80 150.50 -0.56 3114 4.67 139 24.59 252.30 136.65
538795 Sh.Ajit Pulp X 10.00 229.85 212.50 227.70 212.50 218.00 -5.16 77 0.17 7 4.69 357.80 188.70
526981 Sh.Bajrang A X 10.00 17.60 16.15 17.70 16.00 17.55 -0.28 25 0.00 4 8.36 24.35 14.20
500387 Sh.Cements A1 10.00 20819.70 21016.90 21016.90 20774.60 20918.65 0.48 5831 1218.58 483 76.63 21264.95 13125.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502180 Sh.Digv.Cem. X 10.00 16.40 16.20 17.10 16.20 16.80 2.44 987477 166.30 576 112.00 27.80 14.55
503804 Sh.Dinesh Mi X 10.00 119.20 119.00 119.00 116.05 116.05 -2.64 130 0.15 7 -10.37 186.00 103.10
512463 Sh.Global Tr X 1.00 1.77 1.77 1.77 1.77 1.77 0.00 50 0.00 1 -17.70 3.85 1.26
524336 Sh.Hari Chem X 10.00 28.00 28.00 29.00 28.00 28.05 0.18 970 0.27 5 -3.50 58.70 27.15
512453 Sh.Jagdamb.P X 1.00 241.95 240.00 253.10 240.00 253.10 4.61 501 1.20 4 9.77 311.00 195.10
516106 Sh.Karthik P X 5.00 8.97 9.10 10.45 8.97 9.32 3.90 4359 0.40 27 4.61 18.00 8.20
530977 Sh.Keshav Ce X 10.00 42.20 45.95 50.60 45.95 50.35 19.31 7024 3.44 47 -1.16 133.70 37.00
531962 Sh.Metalloys XT 10.00 18.20 17.30 17.30 17.30 17.30 -4.95 300 0.05 2 59.66 32.00 5.70
533110 Sh.Precoated X 10.00 0.95 0.94 0.94 0.94 0.94 -1.05 1 0.00 1 -47.00 1.12 0.23
516086 Sh.Rajes.Pap XT 10.00 8.17 7.77 7.77 7.77 7.77 -4.90 200 0.02 2 -6.32 12.80 6.08
532310 Sh.Rama Mult B 5.00 5.27 5.39 5.65 5.39 5.63 6.83 1200 0.07 8 -8.66 12.90 4.65
500356 Sh.Rama News B 10.00 21.05 20.25 22.35 20.25 21.65 2.85 10010 2.14 114 20.05 34.70 19.14
519031 Shah Food XT 10.00 49.70 47.25 47.25 47.25 47.25 -4.93 25 0.01 1 28.29 129.00 47.25
526508 Shahi Shippi XT 10.00 8.90 8.90 8.90 8.90 8.90 0.00 100 0.01 1 -3.33 9.78 6.70
539520 Shailja Comm X 10.00 12.80 12.20 12.20 12.20 12.20 -4.69 450 0.05 5 0.99 23.40 9.36
501423 Shaily Engg. X 10.00 648.80 665.80 666.00 630.05 650.55 0.27 2547 16.35 90 28.08 1400.00 575.50
531431 Shakti Pumps B 10.00 408.70 411.00 431.20 406.00 428.00 4.72 11583 48.63 544 17.45 609.00 291.00
540797 Shalby B 10.00 125.55 126.05 130.00 125.30 127.70 1.71 1567 1.98 63 22.06 190.65 123.00
511754 Shalib.Finan X 10.00 83.90 78.85 78.85 75.55 78.35 -6.62 43 0.03 3 6.08 153.85 68.00
509874 Shalimar Pai B 2.00 75.95 78.00 88.05 76.15 86.95 14.48 73343 61.88 817 -8.70 117.65 54.90
532455 Shalimar Wir X 2.00 13.08 13.46 14.44 12.78 13.40 2.45 1539 0.22 25 0.36 35.30 11.30
540259 Shangar Deco X 10.00 35.20 36.75 36.75 36.75 36.75 4.40 5200 1.91 2 23.41 36.75 13.40
540425 Shankara Bld A1 10.00 516.00 515.00 538.25 506.10 517.95 0.38 16060 83.85 714 36.14 1909.55 315.65
512297 Shantai Inds X 10.00 45.75 45.50 48.00 45.50 48.00 4.92 144 0.07 2 3.24 126.00 41.00
531925 Shantanu She XT 10.00 1.40 1.35 1.35 1.35 1.35 -3.57 4000 0.05 3 1.22 3.80 0.95
522034 Shanti Gear B 1.00 116.15 119.70 119.70 117.10 118.10 1.68 3902 4.62 55 28.95 149.35 106.20
538666 Sharda Cropc A1 10.00 357.55 360.35 365.65 350.00 357.45 -0.03 427 1.53 36 18.28 443.00 259.95
535602 Sharda Motor B 10.00 1330.00 1379.95 1440.00 1370.00 1423.05 7.00 2028 28.50 81 9.90 2343.95 1155.00
512393 Shardul Sec. X 10.00 47.10 44.75 47.65 44.75 45.05 -4.35 533 0.24 11 34.65 62.55 38.60
540786 Sharika Ent. M 10.00 34.75 37.90 37.90 37.90 37.90 9.06 6000 2.27 1 20.27 48.00 25.50
523449 Sharp (I) XT 10.00 28.65 27.25 28.50 27.25 28.25 -1.40 3100 0.88 9 -5.92 63.90 17.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538212 Sharp Invest XT 1.00 0.25 0.25 0.25 0.25 0.25 0.00 1 0.00 1 -- 0.41 0.20
540203 Sheela Foam B 5.00 1208.00 1253.50 1253.50 1193.05 1225.55 1.45 368 4.54 52 44.70 1817.95 1156.00
540757 Sheetal Cool M 10.00 115.00 117.00 123.00 113.00 119.15 3.61 5600 6.67 6 60.79 181.00 100.10
538685 Shemaroo Ent B 10.00 368.00 354.95 369.50 354.45 365.60 -0.65 240 0.86 30 11.98 540.75 325.00
526117 Shervani Ind X 10.00 673.00 675.00 705.00 675.00 689.20 2.41 244 1.69 54 4.67 1195.00 525.00
531201 Shilchar Tec X 10.00 270.00 295.95 297.00 270.00 291.15 7.83 2067 5.98 26 13.40 418.00 252.05
513709 Shilp Gravur X 10.00 95.50 95.25 101.95 94.30 101.55 6.34 14919 14.85 96 8.10 139.20 80.00
530549 Shilpa Medi. B 1.00 371.95 374.10 378.50 370.15 375.90 1.06 406 1.51 31 25.68 546.95 328.05
523598 Shipp.Corpn. A1 10.00 31.05 31.20 33.55 31.05 33.20 6.92 158387 50.91 867 17.85 69.20 30.50
512289 Shirpur Gold B 10.00 12.75 13.00 13.00 12.15 12.30 -3.53 56042 6.88 184 1.68 120.70 12.15
513097 Shiv.Bimetal X 2.00 113.60 111.00 114.95 108.90 111.30 -2.02 38105 42.25 237 18.52 146.70 80.00
532323 Shiva Cement X 2.00 13.59 14.00 14.80 13.41 14.71 8.24 229962 33.00 439 -13.50 27.40 11.70
530433 Shiva Global X 10.00 37.30 37.95 37.95 35.95 36.55 -2.01 33151 11.99 50 4.77 51.45 26.10
540961 Shiva Mills B 10.00 52.45 49.25 53.00 49.25 52.40 -0.10 880 0.46 6 6.52 72.75 38.00
511108 Shiva Texyar B 10.00 146.55 142.00 157.40 142.00 151.10 3.10 2185 3.30 89 10.87 404.90 105.25
539148 Shivalik Ras X 5.00 265.85 269.95 279.00 257.40 273.15 2.75 4007 10.68 49 40.89 390.00 204.80
532776 Shivam Autot B 2.00 33.50 34.50 36.25 34.45 36.00 7.46 3996 1.42 60 -36.36 71.90 25.05
532638 Shoppers St A1 5.00 470.85 471.65 480.00 470.00 477.05 1.32 279 1.32 39 53.30 690.00 432.25
521131 Shree Bhavya X 10.00 5.87 6.16 6.16 6.16 6.16 4.94 550 0.03 3 2.11 10.65 5.76
539334 Shree Pushka B 10.00 130.80 132.15 134.60 130.05 131.75 0.73 5734 7.57 137 9.91 228.70 115.95
532670 Shree Renuka B 1.00 10.35 10.40 11.10 10.16 10.87 5.02 194936 21.15 406 -5.46 18.60 9.70
516016 Shreyans Ind B 10.00 153.45 153.00 160.40 153.00 159.75 4.11 4543 7.12 184 4.70 202.35 115.25
520151 Shreyas Sh&L B 10.00 176.65 180.00 182.00 178.00 180.00 1.90 2291 4.12 80 38.46 590.00 154.10
531322 Shri Shakti T 10.00 1.09 1.13 1.13 1.11 1.11 1.83 2022 0.02 3 -2.52 2.02 0.57
531359 Shriram Asse XT 10.00 155.05 147.80 162.00 147.80 162.00 4.48 3827 6.17 6 -61.13 224.80 84.00
532498 Shriram City A1 10.00 1465.80 1471.90 1480.10 1468.00 1477.20 0.78 35 0.52 15 9.86 2389.95 1401.00
532945 Shriram EPC B 10.00 7.51 7.60 7.75 7.26 7.75 3.20 23501 1.76 37 -96.88 23.20 6.67
511218 Shriram Tran A1 10.00 1061.25 1071.25 1110.30 1039.15 1106.85 4.30 63999 688.28 3723 24.42 1559.00 903.50
511411 Shristi Infr X 10.00 168.00 175.00 180.00 165.05 175.25 4.32 181 0.32 38 171.81 243.90 133.15
524632 Shukra Pharm XT 10.00 57.45 58.30 58.30 58.30 58.30 1.48 10 0.01 1 -91.09 166.00 26.25
533014 Sicagen (I) B 10.00 25.70 25.50 26.35 25.50 25.65 -0.19 1907 0.49 21 855.00 37.10 18.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520086 Sical Logist B 10.00 120.50 118.40 127.00 118.40 126.25 4.77 3455 4.30 71 40.46 204.00 110.20
500550 Siemens A1 2.00 1181.20 1186.60 1228.35 1186.55 1217.80 3.10 27562 334.53 1324 43.73 1237.70 841.00
512131 Signet Inds. B 10.00 36.95 38.40 38.40 36.60 37.50 1.49 2067 0.77 16 5.83 78.00 30.10
523606 Sika Inter. X 10.00 145.00 137.00 151.00 137.00 143.95 -0.72 3139 4.66 18 26.91 179.00 120.10
521194 SIL Invt. B 10.00 165.95 179.00 188.80 179.00 184.75 11.33 1612 2.96 56 9.92 339.65 150.20
539742 Simbhaoli Sg B 10.00 10.00 9.70 11.00 9.70 10.70 7.00 14267 1.55 40 -0.62 17.50 7.80
507998 Simmonds-Mar X 2.00 73.40 76.00 76.00 74.00 74.90 2.04 1300 0.97 21 9.37 140.00 67.00
513472 Simplex Cast X 10.00 59.05 63.10 63.10 63.10 63.10 6.86 50 0.03 1 -8.35 136.55 54.15
523838 Simplex Infr B 2.00 163.40 171.45 172.20 163.65 166.00 1.59 2713 4.52 149 8.02 563.35 131.44
519566 Simran Farms X 10.00 76.85 76.00 81.20 73.00 79.30 3.19 15940 12.47 130 4.67 105.00 39.05
523023 Sinclairs Ht X 10.00 325.65 324.25 334.95 324.25 333.55 2.43 665 2.21 34 19.06 430.00 299.00
505729 Singer (I) X 2.00 39.75 39.40 41.80 39.05 41.20 3.65 24246 9.81 167 23.95 59.00 31.25
502742 Sintex Inds. B 1.00 6.53 6.65 6.70 6.00 6.24 -4.44 477799 29.74 750 17.33 17.85 6.00
540653 Sintex Plast B 1.00 16.40 16.40 16.60 15.00 15.45 -5.79 544742 83.53 1481 10.66 52.75 14.75
532879 Sir ShadiLal XT 10.00 35.00 33.40 36.75 33.40 36.75 5.00 1029 0.38 6 -0.32 47.35 25.25
532795 Siti Network T 1.00 3.00 3.15 3.15 2.90 3.13 4.33 68039 2.12 44 -1.33 15.80 2.86
503811 Siyaram Silk B 2.00 340.80 342.00 349.05 341.00 344.20 1.00 176 0.61 22 15.94 673.00 303.25
533206 SJVN A1 10.00 24.00 24.10 24.15 24.05 24.15 0.62 11184 2.70 60 9.15 33.40 22.25
500472 SKF India A1 10.00 1860.25 1849.60 1871.50 1844.85 1867.95 0.41 153 2.85 45 27.51 2164.50 1610.00
539861 SKIL Infrast T 10.00 10.23 10.40 10.40 9.72 10.08 -1.47 22600 2.32 27 -0.74 29.95 7.77
538562 Skipper B 1.00 64.00 65.00 65.05 63.00 64.05 0.08 10993 7.03 129 21.07 190.00 48.70
532143 SKM Egg.Prod B 10.00 43.60 45.45 51.40 45.20 46.05 5.62 5413 2.57 24 28.25 104.70 41.05
531169 SKP Sec. X 10.00 65.05 65.05 65.15 65.05 65.15 0.15 399 0.26 3 19.92 78.90 39.10
526479 Sky Inds. X 10.00 33.50 34.00 35.95 33.00 33.25 -0.75 151 0.05 6 8.70 54.90 26.25
532419 Smartlink Hl B 2.00 82.50 83.25 86.50 83.25 84.65 2.61 1534 1.30 14 -61.79 107.00 68.10
505192 SML ISUZU B 10.00 777.55 779.00 804.25 778.05 790.70 1.69 2168 17.17 282 91.94 910.00 520.00
540686 Smruthi Org. X 10.00 141.00 145.00 145.00 141.00 141.50 0.35 2898 4.11 20 7.88 182.95 85.05
540679 SMS Lifesci. B 10.00 437.80 425.05 465.00 425.05 453.55 3.60 197 0.89 27 9.41 848.00 270.00
532815 SMS Pharma B 1.00 55.10 56.00 57.00 56.00 56.05 1.72 230 0.13 15 10.66 90.70 52.70
505827 SNL Bearings X 10.00 265.00 269.00 275.00 265.00 265.00 0.00 231 0.62 11 11.75 436.00 225.00
538635 Snowman Log. B 10.00 30.30 30.55 32.50 30.35 31.70 4.62 67221 21.12 408 54.66 50.80 28.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532784 Sobha A1 10.00 505.55 508.80 532.40 508.80 529.70 4.78 12515 65.39 798 16.91 590.00 380.50
532725 Solar Inds. A1 2.00 1123.55 1115.20 1196.00 1107.15 1174.45 4.53 643 7.43 191 40.62 1320.00 923.60
541540 Solara Activ B 10.00 422.50 420.05 424.00 401.40 409.00 -3.20 6272 25.72 253 17.74 475.00 133.50
522152 Solitair Mac X 10.00 37.25 37.25 37.25 33.00 35.35 -5.10 1538 0.54 24 12.36 69.00 27.85
511571 Som Datt Fin XT 10.00 3.85 4.04 4.04 4.04 4.04 4.94 1260 0.05 2 -40.40 4.72 2.80
507514 Som Distill. B 10.00 140.90 140.00 150.35 140.00 146.60 4.05 9104 13.33 210 19.01 293.80 117.50
521034 Soma Textile T 10.00 2.95 3.09 3.09 2.81 2.81 -4.75 605 0.02 3 -0.43 12.45 2.81
531548 Somany Ceram B 2.00 386.05 395.35 432.60 395.00 428.00 10.87 18515 78.13 833 39.16 577.20 270.60
533001 Somi Convey. B 10.00 21.40 21.00 22.00 20.00 20.50 -4.21 9839 2.03 28 15.65 58.10 19.45
532221 Sonata Soft. A1 1.00 334.90 335.55 340.70 332.00 336.85 0.58 2097 7.03 133 14.85 428.75 266.00
532679 SORIL Infra B 10.00 302.90 309.85 311.80 295.00 295.60 -2.41 6562 19.95 339 61.97 889.20 208.00
531398 Source Nat.F XT 10.00 85.55 84.95 84.95 84.95 84.95 -0.70 65 0.06 2 63.40 90.05 34.54
532669 South. Onlin XT 10.00 1.09 1.11 1.11 1.07 1.07 -1.83 1100 0.01 2 -0.25 2.16 0.98
513498 South.Magnes XT 10.00 29.20 29.20 29.20 28.65 28.65 -1.88 7 0.00 3 6.27 40.60 7.65
540048 SP Apparels B 10.00 295.00 296.00 305.95 287.25 294.00 -0.34 225 0.67 18 10.29 352.00 201.05
541890 Space Incuba B 10.00 0.93 0.89 0.97 0.89 0.90 -3.23 4374 0.04 10 6.92 4.45 0.46
524727 Span Diverg. X 10.00 25.30 26.50 26.50 24.05 24.15 -4.55 26 0.01 2 3.99 41.00 21.00
534425 Special.Rest B 10.00 88.50 90.90 93.25 90.35 93.00 5.08 5531 5.10 96 -14.95 127.00 64.25
513687 Spectra Ind. XT 10.00 3.43 3.26 3.26 3.26 3.26 -4.96 1253 0.04 6 -0.18 28.40 3.26
517166 Spel Semicon X 10.00 5.81 5.99 6.10 5.63 6.05 4.13 852 0.05 6 -2.57 12.40 5.00
542337 Spencers Ret B 5.00 118.25 121.30 123.40 116.45 122.30 3.42 23204 27.91 491 407.67 230.00 116.00
521082 Spentex Inds T 10.00 1.86 1.77 1.77 1.77 1.77 -4.84 5000 0.09 1 -0.30 4.20 1.18
590030 SPIC B 10.00 23.50 24.90 25.80 24.20 25.25 7.45 67645 17.00 367 9.64 36.00 21.70
517214 Spice Mobili B 3.00 8.34 8.01 8.75 8.01 8.75 4.92 291 0.02 4 32.41 17.05 5.85
500285 Spicejet A1 10.00 129.10 135.00 142.00 133.30 141.55 9.64 6077179 8367.52 29996 15.24 152.60 60.60
532651 SPL Inds. B 10.00 42.00 42.60 45.80 42.50 43.25 2.98 9796 4.29 56 4.48 74.00 18.80
500402 SPML Infra B 2.00 27.45 26.50 27.90 26.50 26.95 -1.82 5484 1.48 19 1.99 114.60 22.55
539221 Sportking XT 10.00 439.90 420.00 440.00 417.95 418.05 -4.97 456 1.93 18 4.88 827.10 81.75
540079 Sprayking Ag M 10.00 18.00 18.00 18.00 18.00 18.00 0.00 6000 1.08 1 138.46 30.50 18.00
530177 SPS Intl. X 10.00 21.10 22.10 22.15 22.10 22.15 4.98 1198 0.27 7 1.87 24.30 4.60
532842 Sr.Rayl.Hi-S B 10.00 151.35 150.00 161.50 150.00 156.90 3.67 441 0.69 26 11.43 212.30 118.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535601 Sreeleathers B 10.00 200.15 205.00 206.00 205.00 206.00 2.92 36 0.07 3 15.81 294.90 160.00
523756 SREI Infra. A1 10.00 23.65 24.20 24.70 23.40 24.05 1.69 110313 26.67 377 2.64 81.80 19.14
503806 SRF A1 10.00 2893.30 2894.65 2921.05 2851.00 2872.35 -0.72 9538 274.56 771 25.73 2980.05 1531.00
534680 SRG Housing X 10.00 214.35 219.90 219.90 207.55 214.60 0.12 551 1.19 22 17.09 340.00 168.00
530943 Sri Adhikari T 10.00 4.03 3.83 3.86 3.83 3.83 -4.96 4016 0.15 18 -0.29 14.17 2.68
514442 Sri KPR Inds X 10.00 14.65 14.60 14.60 14.60 14.60 -0.34 5 0.00 1 3.31 28.05 14.60
539363 Sri Krish.Cn T 10.00 26.80 26.55 26.60 25.50 25.50 -4.85 3427 0.89 15 16.89 78.70 15.90
513605 Srikalah.Pip B 10.00 178.05 180.00 180.45 177.00 179.00 0.53 17769 31.84 128 7.11 323.00 157.00
531307 SRK Inds. X 5.00 0.71 0.69 0.69 0.69 0.69 -2.82 60519 0.42 14 6.27 1.95 0.43
533569 SRS Z 10.00 0.23 0.22 0.24 0.22 0.24 4.35 65272 0.15 19 0.17 0.70 0.21
530821 SSPDL X 10.00 28.00 27.05 30.50 27.00 27.15 -3.04 530 0.14 6 -1.60 58.45 23.15
539026 SSPN Finance M 10.00 33.60 33.80 34.10 33.00 33.00 -1.79 36000 12.04 6 206.25 34.10 18.50
570005 StampCap-DVR T 1.00 0.82 0.78 0.78 0.78 0.78 -4.88 1 0.00 1 -- 3.90 0.57
531723 Stampede Cap T 1.00 1.29 1.35 1.35 1.30 1.35 4.65 33023 0.44 23 -0.63 6.74 0.72
580001 StanChrt-IDR B 10.00 55.20 52.05 54.95 52.05 54.70 -0.91 3140 1.70 33 -- 67.90 43.15
506105 Stanrose Maf X 10.00 91.10 91.10 95.75 86.00 93.30 2.41 1572 1.45 25 24.23 179.90 86.00
540575 Star Cement B 1.00 113.95 114.90 118.50 113.80 116.40 2.15 4949 5.78 99 16.33 137.25 85.00
516022 Star Paper B 10.00 114.30 116.00 120.45 115.00 119.65 4.68 2730 3.23 128 4.63 234.00 97.60
517548 Starlite Com X 10.00 15.45 15.30 15.30 15.00 15.25 -1.29 255 0.04 7 -61.00 38.00 13.60
520155 Starlog Entp X 10.00 18.90 19.80 19.80 19.80 19.80 4.76 1 0.00 1 -0.94 42.00 14.25
512381 Starteck Fin XT 10.00 24.60 23.70 25.80 23.60 25.80 4.88 2334 0.55 8 117.27 34.00 21.75
512531 STC India B 10.00 117.00 117.50 125.65 117.10 124.60 6.50 46961 57.84 1013 -0.88 167.00 90.85
504180 Std.Battery X 1.00 3.99 3.80 3.80 3.80 3.80 -4.76 35 0.00 2 -4.47 8.55 3.80
530017 Std.Indust. T 5.00 13.82 13.40 14.15 13.40 14.15 2.39 1394 0.19 5 -353.75 21.30 12.36
526231 Std.Surfact. XT 10.00 15.35 14.80 14.80 14.80 14.80 -3.58 100 0.01 1 52.86 43.95 12.50
534748 Steel Exchan B 10.00 14.00 13.15 14.65 13.15 14.45 3.21 62516 9.03 39 13.02 28.85 9.90
513517 Steelcast X 5.00 151.40 155.00 155.00 151.20 154.35 1.95 121 0.19 3 11.80 212.00 137.50
500399 Steelco Guj. XT 10.00 4.17 4.09 4.09 4.09 4.09 -1.92 75 0.00 1 -4.49 8.50 2.00
533316 STEL Holdgs. B 10.00 94.00 91.80 94.45 91.80 93.25 -0.80 325 0.30 5 24.10 137.80 78.25
512215 Stephanotis XT 10.00 80.00 83.90 83.90 80.00 83.00 3.75 324 0.27 6 39.15 83.90 47.90
530759 Sterl.Tools B 2.00 223.75 210.00 211.00 180.00 204.35 -8.67 12141 23.75 418 16.40 409.35 180.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532374 Sterlite Tec A1 2.00 148.90 152.05 173.95 143.85 168.45 13.13 1323435 2103.71 14759 12.05 399.00 143.85
532730 STL Global B 10.00 6.85 7.50 7.50 6.65 6.95 1.46 625 0.04 5 0.62 15.90 5.50
513262 Stl.Strips W B 10.00 795.95 795.95 816.00 795.95 812.25 2.05 551 4.47 59 14.93 1410.00 775.00
504959 Stovac Ind. X 10.00 2220.10 2219.00 2299.00 2200.00 2265.70 2.05 209 4.70 38 15.33 2875.00 2000.00
532531 Strides Phar A1 10.00 414.75 416.85 423.20 412.25 421.05 1.52 55924 234.36 1213 11.62 550.40 334.10
526951 Stylam Inds. X 10.00 690.85 695.05 715.00 695.05 709.70 2.73 2455 17.29 54 17.68 890.00 525.00
532348 Subex B 10.00 6.94 7.09 7.27 6.88 6.97 0.43 143127 10.03 171 15.49 8.01 4.40
517168 Subros B 2.00 253.25 259.20 273.45 259.20 271.25 7.11 5399 14.48 339 23.24 379.10 206.45
506655 Sudarsh.Chem A1 2.00 307.75 308.95 330.00 308.55 324.75 5.52 16645 53.44 530 14.84 517.70 291.10
521113 Suditi Inds. X 10.00 25.50 24.35 25.65 21.70 24.10 -5.49 3552 0.84 23 9.06 59.90 20.14
517224 Sujana Univ. T 10.00 0.27 0.28 0.28 0.27 0.28 3.70 37183 0.10 12 -0.02 0.60 0.24
524542 Sukjit Strch X 10.00 221.65 215.05 239.80 215.00 234.75 5.91 6065 13.88 119 10.22 289.85 194.75
508969 Sulabh Engg. X 1.00 0.78 0.78 0.81 0.78 0.81 3.85 150 0.00 4 20.25 4.07 0.68
530419 Sumedha Fisc X 10.00 22.15 22.00 22.85 21.30 21.65 -2.26 15521 3.46 37 4.16 35.45 15.00
514211 Sumeet Inds. B 10.00 3.88 3.80 3.81 3.76 3.76 -3.09 2647 0.10 9 -0.46 16.49 2.80
533306 Summit Secur B 10.00 535.65 530.05 552.00 520.20 550.60 2.79 696 3.73 24 47.18 931.00 466.00
532872 Sun Ph.ARC A1 1.00 143.85 145.50 148.00 143.00 146.95 2.16 53537 78.04 901 -26.48 437.80 130.60
524715 Sun Pharma. A1 1.00 413.25 417.00 417.80 411.75 415.55 0.56 191562 794.94 3361 26.79 678.80 350.40
542025 Sun Retail M 10.00 35.00 31.00 31.00 31.00 31.00 -11.43 3000 0.93 1 129.17 57.00 27.00
531752 Sun Techno O XT 1.00 0.19 0.20 0.20 0.20 0.20 5.26 3200 0.01 3 -- 0.35 0.20
532733 Sun TV Netwk A1 5.00 548.00 554.10 561.45 512.30 530.20 -3.25 576257 3065.25 10570 14.98 960.40 486.95
590072 Sundaram Bra B 10.00 282.85 282.25 292.40 280.00 287.30 1.57 927 2.63 28 26.70 534.00 275.25
520056 Sundaram Cly A1 5.00 2726.30 2718.00 2740.55 2680.00 2700.85 -0.93 47 1.27 24 45.68 4690.00 2252.00
590071 Sundaram Fin B 10.00 1465.55 1469.25 1480.00 1457.00 1465.65 0.01 559 8.19 117 28.02 1888.55 1320.40
500403 Sundaram Fst A1 1.00 507.15 515.05 527.20 515.05 521.15 2.76 5610 29.27 427 25.04 688.00 481.55
533166 Sundaram Mul B 1.00 2.15 2.32 2.32 2.12 2.15 0.00 82968 1.82 73 11.94 3.08 1.52
500404 Sunflag Iron B 10.00 39.30 39.75 42.35 39.70 41.60 5.85 25473 10.52 325 13.51 84.00 38.90
530953 Sunil Agro F X 10.00 27.10 28.45 28.45 28.45 28.45 4.98 1079 0.31 4 19.90 60.00 23.05
537253 Sunil Health X 10.00 31.10 32.95 33.00 32.95 33.00 6.11 609 0.20 7 9.35 76.00 28.70
532711 Sunil Hitech T 1.00 0.75 0.75 0.78 0.72 0.75 0.00 290250 2.19 67 -0.02 5.33 0.70
530845 Sunshield Ch X 10.00 137.25 142.95 142.95 138.25 138.50 0.91 285 0.40 12 -119.40 310.00 130.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512179 Sunteck Real A1 1.00 491.05 490.00 500.00 482.00 494.95 0.79 201862 996.83 2773 31.83 532.00 295.65
530883 Super Crop. X 2.00 24.55 25.20 27.50 24.80 27.35 11.41 209611 55.88 310 20.41 33.00 15.05
512527 Super Sales X 10.00 397.00 380.00 391.90 377.00 380.50 -4.16 192 0.74 13 19.63 735.00 330.00
521180 Super Spin. B 1.00 6.24 6.15 6.33 5.97 6.01 -3.69 3865 0.23 19 -2.45 12.00 4.92
523842 Super Tann. X 1.00 2.57 2.63 2.63 2.63 2.63 2.33 700 0.02 2 7.74 4.99 2.02
523283 Superhouse B 10.00 103.00 101.05 122.00 101.05 109.70 6.50 7214 8.02 131 5.29 158.00 96.55
539835 Superior Fin XT 10.00 15.54 16.31 16.31 16.31 16.31 4.95 42905 7.00 180 49.42 19.60 14.50
526133 Supertex Ind X 10.00 3.13 3.15 3.28 3.15 3.28 4.79 670 0.02 4 10.93 6.00 2.60
532509 Suprajit Eng B 1.00 198.50 199.00 200.50 196.05 198.70 0.10 435 0.87 31 18.73 293.00 176.00
530677 Supreme Hold X 10.00 21.00 22.00 22.00 20.00 21.70 3.33 1470 0.30 7 67.81 31.00 13.05
509930 Supreme Inds A1 2.00 1038.45 1040.00 1056.50 1038.45 1048.65 0.98 3137 32.77 228 29.70 1349.00 935.85
532904 Supreme Infr T 10.00 18.40 18.65 19.00 18.65 19.00 3.26 1225 0.23 3 -0.04 45.95 16.14
500405 Supreme Petr B 10.00 201.00 202.10 225.55 202.10 206.55 2.76 5042 10.60 381 40.50 308.50 179.00
534733 Supremex S.S XT 1.00 4.70 4.47 4.47 4.47 4.47 -4.89 250 0.01 1 111.75 12.68 4.47
533298 Surana Solar B 5.00 6.60 6.70 6.85 6.65 6.65 0.76 5502 0.37 9 33.25 15.35 5.81
517530 Surana Tele B 1.00 4.02 4.21 4.22 4.01 4.03 0.25 9777 0.40 6 12.21 5.45 3.82
530185 Surat Text. X 1.00 2.01 2.15 2.15 1.95 2.03 1.00 126193 2.55 114 3.69 4.35 1.75
500336 Surya Roshni B 10.00 241.10 242.90 259.90 238.00 256.75 6.49 18188 45.42 437 11.55 387.95 185.05
533101 Suryaamba Sp X 10.00 54.75 56.85 57.15 55.70 57.05 4.20 4102 2.30 20 3.87 136.50 54.20
532874 Suryach.Powr Z 10.00 0.24 0.24 0.25 0.23 0.23 -4.17 8296 0.02 12 -0.06 0.97 0.20
514138 Suryalata Sp X 10.00 124.85 129.95 129.95 129.95 129.95 4.08 100 0.13 2 5.30 145.85 110.00
532782 Sutlej Text. B 1.00 36.00 36.55 36.55 35.65 36.40 1.11 1630 0.59 8 9.08 64.10 33.60
530239 Suven Life A1 1.00 259.10 262.35 270.20 261.00 267.60 3.28 52664 140.37 1288 23.56 337.70 183.15
537259 Suyog Tele. X 10.00 385.00 395.05 395.05 395.05 395.05 2.61 215 0.85 3 15.97 431.90 190.00
532667 Suzlon Enrgy A1 2.00 5.36 5.50 5.84 5.33 5.71 6.53 3740310 209.67 20397 -1.78 9.86 2.70
535621 SV Global X 5.00 59.00 56.30 56.30 56.30 56.30 -4.58 30 0.02 1 85.30 125.00 36.50
523722 Svam Softwar X 10.00 0.39 0.40 0.40 0.40 0.40 2.56 270 0.00 1 -0.66 0.78 0.37
505590 SVP Global V X 10.00 374.65 379.00 399.00 378.10 378.20 0.95 14222 55.85 255 9.71 399.00 235.00
506863 Swadeshi Ind XT 10.00 0.96 1.00 1.00 0.99 0.99 3.13 547 0.01 8 -1.19 13.05 0.95
531909 Swagruha Inf XT 1.00 5.29 5.03 5.29 5.03 5.25 -0.76 650 0.03 7 -- 7.60 5.03
503310 Swan Energy A1 1.00 104.35 106.45 108.00 104.25 105.10 0.72 127798 134.81 516 24.85 200.00 93.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539353 Swaraj Auto X 10.00 213.40 207.10 222.00 207.00 213.05 -0.16 1813 3.87 71 14.37 713.70 177.00
500407 Swaraj Engin B 10.00 1338.20 1335.00 1357.95 1335.00 1345.00 0.51 27 0.36 7 19.79 2000.00 1256.35
526365 Swarnasarita XT 10.00 10.40 10.50 10.50 10.50 10.50 0.96 10 0.00 1 4.91 17.95 6.40
510245 Swasti Vin.S X 1.00 3.30 3.44 3.44 3.18 3.25 -1.52 57061 1.84 54 7.39 4.24 2.45
512257 Swasti Vinay X 1.00 4.59 4.79 4.79 4.35 4.41 -3.92 11848 0.55 41 9.80 5.66 3.06
530585 Swastika Inv X 10.00 79.50 87.40 87.40 71.65 79.55 0.06 347 0.26 15 11.89 154.00 51.45
532051 Swelect Ener B 10.00 231.20 233.90 240.00 233.00 234.15 1.28 63 0.15 12 17.90 365.00 202.00
522215 Swiss Glass X 10.00 165.00 174.95 182.00 168.30 174.55 5.79 2850 4.96 32 11.87 218.95 145.20
517201 Switch.Tech. XT 10.00 52.05 54.60 54.60 50.50 54.60 4.90 215 0.12 4 27.86 91.40 38.60
531637 Sword & Shie XT 10.00 4.00 4.08 4.08 4.08 4.08 2.00 20 0.00 1 -21.47 7.65 2.36
512359 Sword-Edge XT 10.00 6.97 7.29 7.29 7.29 7.29 4.59 107 0.01 2 -40.50 7.60 5.41
539278 Symbiox Inv. XT 10.00 0.90 0.90 0.90 0.86 0.90 0.00 102 0.00 3 30.00 1.10 0.49
517385 Symphony A1 2.00 1161.60 1168.50 1204.15 1151.40 1188.85 2.35 1874 22.01 327 90.41 1580.25 811.85
524470 Syncom Form. X 1.00 1.00 1.04 1.04 0.97 1.02 2.00 515732 5.22 201 7.29 1.53 0.71
533157 Syncom Healt T 10.00 1.44 1.44 1.51 1.37 1.37 -4.86 1601 0.02 5 -2.01 5.49 1.12
532276 Syndicate Bn A1 10.00 34.10 34.40 36.00 34.25 35.90 5.28 351683 123.95 573 -3.72 53.50 29.55
539268 Syngene Intl A1 10.00 614.95 614.10 627.95 613.55 625.95 1.79 6409 39.98 520 37.75 657.50 509.30
531173 Syschem (I) X 10.00 8.33 8.06 8.40 8.00 8.12 -2.52 2876 0.23 16 6.44 12.40 7.66
526506 Systematix C X 10.00 46.85 48.00 49.15 44.55 44.55 -4.91 7852 3.76 29 -12.11 80.00 38.00