Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 22/01/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co T 5.00 91.25 91.85 92.60 89.05 89.20 -2.25 281 0.25 8 -5.37 243.95 48.00
532316 S Kumars Onl XT 10.00 0.76 0.79 0.79 0.79 0.79 3.95 25 0.00 1 -4.16 1.73 0.76
542034 S M Gold M 10.00 32.05 32.10 32.10 32.10 32.10 0.16 4000 1.28 1 118.89 44.80 20.50
532218 S.I.Bank A1 1.00 11.18 11.25 11.34 11.09 11.11 -0.63 384016 42.88 675 6.31 18.55 8.50
516108 S.I.Paper X 10.00 74.10 75.00 76.95 74.80 76.95 3.85 1210 0.92 7 6.65 99.00 66.45
513515 S.R.Indus. XT 10.00 0.58 0.60 0.60 0.60 0.60 3.45 200 0.00 1 -0.04 7.35 0.32
530461 Saboo Sodium X 10.00 6.18 6.15 6.99 5.74 6.86 11.00 109909 7.07 139 9.66 9.52 4.20
531869 Sacheta Met. X 10.00 15.40 17.00 17.00 14.50 14.70 -4.55 10714 1.61 90 13.49 53.60 12.10
532710 Sadbhav Engg A1 1.00 133.80 134.70 135.00 130.50 131.50 -1.72 6064 8.05 243 -162.35 274.39 103.10
539346 Sadbhav Infr B 10.00 40.95 41.50 41.50 40.00 40.75 -0.49 50134 20.26 434 -5.76 112.30 34.00
506642 Sadhana Nitr X 5.00 147.10 154.00 163.00 148.00 155.60 5.78 38006 59.57 725 7.07 409.00 78.75
540821 Sadhna Broad X 10.00 13.20 13.20 13.20 12.55 12.55 -4.92 1915 0.24 11 8.60 21.45 9.10
532034 Safal Herbs Z 1.00 0.58 0.58 0.58 0.58 0.58 0.00 10 0.00 1 -- 2.16 0.56
523025 Safari Ind. B 2.00 627.80 625.15 629.00 620.00 627.20 -0.10 224 1.40 44 55.46 809.00 481.00
502090 Sagar Cem. B 10.00 550.00 555.55 558.95 547.85 547.85 -0.39 185 1.03 25 23.92 749.40 487.65
532092 Sagar Prod. X 1.00 10.49 11.50 11.50 8.45 9.97 -4.96 590787 59.10 279 36.93 12.00 5.67
540143 Sagarsoft (I X 10.00 41.75 48.00 48.00 41.00 42.35 1.44 3798 1.62 37 6.97 120.00 30.00
532841 Sahyadri Ind X 10.00 131.00 133.00 133.00 127.00 127.70 -2.52 4126 5.37 60 4.26 201.25 98.25
538557 Sai Baba Inv X 10.00 2.42 2.46 2.46 2.46 2.46 1.65 3550 0.09 9 3.97 31.40 1.12
531931 Sai Capital XT 10.00 15.30 15.10 15.10 15.10 15.10 -1.31 200 0.03 1 -8.88 49.90 15.10
500113 SAIL A1 10.00 49.75 50.00 50.30 49.20 49.75 0.00 1096086 544.54 4319 20.47 60.10 29.50
515043 Saint-Gobain X 10.00 55.25 55.00 56.40 54.85 55.35 0.18 57494 31.92 451 33.96 64.95 38.15
590051 Saksoft B 10.00 235.25 235.00 235.00 226.60 229.80 -2.32 20298 46.70 74 6.07 367.00 186.50
511066 Sakthi Fin. X 10.00 15.31 15.65 15.80 14.56 15.00 -2.02 5255 0.79 67 7.32 20.65 11.95
507315 Sakthi Sugar B 10.00 10.06 10.25 10.25 10.10 10.13 0.70 3184 0.32 29 -0.61 14.20 6.90
532713 Sakuma Exp. B 1.00 6.49 6.61 6.61 6.41 6.50 0.15 12688 0.83 62 2.43 42.95 5.78
539353 Sal Automotv X 10.00 164.45 168.00 168.00 160.00 164.65 0.12 355 0.58 34 11.39 294.75 125.05
532604 SAL Steel B 10.00 3.20 3.15 3.36 3.14 3.36 5.00 15581 0.52 31 -7.30 6.35 1.97
540642 Salasar Tech B 10.00 109.95 111.65 112.75 106.00 109.70 -0.23 1378 1.50 101 4.43 296.65 86.50
590056 Salona Cot. B 10.00 73.00 70.30 70.30 66.00 67.35 -7.74 159 0.11 36 23.47 110.40 52.55
517059 Salzer Elec. B 10.00 122.75 120.90 121.60 119.00 119.05 -3.01 2586 3.11 492 7.45 147.15 97.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521240 Sambandam Sp X 10.00 67.55 70.00 70.00 65.00 65.05 -3.70 1014 0.71 12 9.90 104.90 52.95
520075 Samkrg Pist. X 10.00 131.15 135.40 135.40 129.00 129.00 -1.64 2360 3.09 35 6.47 198.85 90.00
530617 Sampre Nutri XT 10.00 20.00 20.00 21.00 20.00 20.50 2.50 179 0.04 8 70.69 44.55 7.51
530125 Samrat Pharm X 10.00 96.55 97.40 101.00 96.00 97.95 1.45 2104 2.07 16 6.11 132.00 47.50
526725 Sandesh Ltd. B 10.00 640.50 649.70 671.00 649.70 671.00 4.76 127 0.85 2 7.53 849.00 533.60
541163 Sandhar Tech B 10.00 279.60 280.00 281.95 275.60 280.00 0.14 168 0.47 48 21.26 314.39 222.75
524703 Sandu Pharma X 10.00 18.74 18.74 19.00 18.00 18.26 -2.56 762 0.14 12 19.85 28.00 12.00
504918 Sandur Mang. X 10.00 871.25 862.05 880.00 852.25 857.70 -1.56 4926 42.66 263 5.39 1093.90 562.00
516096 Sangal Paper XT 10.00 75.00 75.00 75.00 75.00 75.00 0.00 10 0.01 1 5.26 229.90 58.15
514234 Sangam (I) T 10.00 60.50 59.00 59.90 59.00 59.25 -2.07 1501 0.89 5 55.37 72.65 32.15
534618 Sangam Renew B 10.00 17.00 17.65 17.65 16.15 16.15 -5.00 4263 0.72 8 -1615.00 22.40 10.60
526521 Sanghi Ind. B 10.00 39.95 40.30 41.50 40.00 40.80 2.13 2472 1.01 131 13.60 72.00 34.75
533411 Sanghvi Forg B 10.00 20.95 19.95 19.95 19.95 19.95 -4.77 100 0.02 1 -2.86 33.80 17.05
530073 Sanghvi Move B 2.00 96.60 100.00 100.00 92.50 93.40 -3.31 7233 6.94 90 -10.59 140.70 67.00
532972 Sankhya Info X 10.00 3.87 3.94 3.94 3.94 3.94 1.81 2616 0.10 5 -0.08 84.45 2.76
532435 Sanmit Infra X 10.00 58.20 57.95 60.90 57.95 60.25 3.52 3072 1.83 104 669.44 60.90 23.10
500674 Sanofi India A1 10.00 6680.65 6687.00 6754.90 6662.00 6669.05 -0.17 116 7.77 63 38.76 7225.00 5300.00
519260 Sanwaria Con B 1.00 1.70 1.73 1.73 1.66 1.69 -0.59 785255 13.22 245 -0.48 10.60 1.43
504614 Sarda Energy B 10.00 247.35 253.90 253.90 242.20 246.50 -0.34 3540 8.71 369 3.68 331.00 139.80
532163 Saregama (I) B 10.00 434.50 430.00 437.00 425.00 425.00 -2.19 434 1.89 15 15.37 636.54 302.20
526885 Sarla Perfor B 1.00 26.40 27.00 27.40 25.95 26.30 -0.38 26051 6.99 449 6.64 30.50 18.45
514412 Sarup Inds. X 10.00 29.80 29.85 30.95 28.35 30.95 3.86 118 0.03 5 -1.40 52.05 25.85
532663 Sasken Tech. B 10.00 628.15 640.00 641.40 612.00 616.05 -1.93 1453 9.14 253 9.58 774.00 473.00
533259 Sastasundar B 10.00 75.00 76.50 76.50 72.20 73.60 -1.87 7 0.01 6 -5.26 133.00 63.00
511076 Sat Inds. X 2.00 29.10 29.10 29.30 27.00 28.40 -2.41 49535 14.33 55 20.29 38.45 22.30
539201 Satia Inds. B 1.00 86.95 87.00 92.90 86.85 88.95 2.30 4864 4.29 210 9.22 102.00 47.13
539404 Satin Credit B 10.00 234.95 237.10 239.05 225.45 227.00 -3.38 3619 8.48 731 5.30 398.00 182.90
502175 Saurash.Cem. X 10.00 47.45 48.00 48.00 45.00 45.15 -4.85 19322 8.90 118 12.65 52.35 31.05
532404 Saven Techno X 1.00 14.69 14.55 14.75 14.00 14.66 -0.20 1310 0.19 14 6.21 29.40 11.20
512634 Savera Inds. X 10.00 44.65 45.00 45.20 44.25 45.00 0.78 11320 5.09 17 19.91 73.90 37.20
524667 Savita Oil T B 10.00 893.45 900.00 900.00 872.00 879.80 -1.53 202 1.80 63 9.43 1515.00 810.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523710 Sayaji Hotel XT 10.00 225.00 214.05 224.90 213.75 213.95 -4.91 149 0.32 8 -65.03 279.00 210.20
540728 Sayaji Inds. X 5.00 104.50 101.15 101.15 100.00 100.00 -4.31 1090 1.09 12 -31.65 384.95 100.00
542725 SBC Exports M 10.00 33.20 34.00 34.15 34.00 34.15 2.86 30000 10.22 5 43.78 34.15 22.00
532102 SBEC Sugar X 10.00 5.05 5.30 5.30 4.80 5.00 -0.99 2104 0.11 8 -0.94 10.90 4.80
500112 SBI A1 1.00 313.65 316.60 317.40 313.70 316.10 0.78 851872 2686.58 8767 22.97 373.70 244.35
539031 SBI BSE100 B 10.00 127.00 127.00 127.00 126.50 126.50 -0.39 72 0.09 5 -- 139.50 98.90
540719 SBI Life Ins A1 10.00 973.05 966.10 992.75 966.10 982.35 0.96 36513 359.21 3369 80.26 1030.00 510.00
535276 SBI Sensex B 10.00 439.68 455.99 455.99 436.06 437.38 -0.52 3325 14.57 78 -- 458.00 351.00
590098 SBI-ETF Gold E 100.00 3604.67 3600.00 3600.00 3583.00 3590.13 -0.40 128 4.60 55 -- 3734.40 2820.00
541972 SBISenseNx50 B 10.00 327.68 328.00 328.00 326.18 326.18 -0.46 54 0.18 3 -- 358.00 288.00
511672 Scan Steels XT 10.00 18.15 18.25 18.25 17.25 17.25 -4.96 1035 0.19 8 -38.33 57.95 16.10
526544 Scanpoint Ge X 2.00 22.10 21.80 24.00 21.70 23.15 4.75 16259 3.82 33 53.84 38.21 18.10
505790 Schaeffler A1 10.00 4624.20 4573.30 4610.45 4558.40 4597.75 -0.57 5 0.23 5 36.83 5699.95 3841.00
534139 Schneider El B 2.00 81.30 83.10 83.10 79.30 79.95 -1.66 15140 12.16 220 -49.35 117.50 60.60
505141 Scooters (I) T 10.00 28.85 30.15 30.15 28.45 29.20 1.21 564 0.16 10 -21.01 50.55 21.20
534598 SE Power B 10.00 2.58 2.30 2.50 2.26 2.30 -10.85 387 0.01 13 -1.16 5.62 2.06
526807 Seamec B 10.00 479.10 472.25 472.25 460.00 463.40 -3.28 833 3.90 80 8.00 530.00 266.10
514264 Seasons Text X 10.00 7.16 6.85 7.75 6.85 6.92 -3.35 350 0.02 4 14.12 11.50 4.80
540673 Security & I A1 5.00 501.45 502.10 515.00 496.60 503.05 0.32 702 3.54 219 26.06 535.00 351.20
532886 SEL Mfg. Co. T 10.00 0.76 0.76 0.76 0.73 0.75 -1.32 9200 0.07 7 -0.08 1.40 0.49
530075 Selan Explor B 10.00 156.55 156.75 157.10 152.55 152.95 -2.30 1042 1.61 182 5.81 197.00 128.10
512529 Sequent Sc. B 2.00 83.60 84.20 84.70 82.75 83.30 -0.36 30776 25.70 282 32.92 89.10 61.85
502450 Sesha.Paper B 2.00 174.40 174.30 175.50 171.95 172.85 -0.89 635 1.10 21 5.38 225.70 160.01
505075 Setco Automt B 2.00 15.03 15.10 15.20 15.00 15.03 0.00 1908 0.29 36 -24.64 36.05 12.10
533605 Setubandhan B 1.00 0.95 0.95 0.99 0.91 0.91 -4.21 35051 0.33 13 -0.57 4.90 0.76
524324 Seya Inds. B 10.00 110.15 111.00 113.85 107.35 107.70 -2.22 385 0.42 20 2.92 550.00 66.10
539450 SH Kelkar A1 10.00 114.35 115.00 115.10 112.00 112.90 -1.27 5674 6.47 414 21.30 177.00 101.00
500387 Sh.Cements A1 10.00 22949.10 23199.95 23232.30 22900.10 22983.60 0.15 148 34.18 105 61.11 24250.00 14843.55
502180 Sh.Digv.Cem. B 10.00 27.55 28.00 28.80 27.45 28.30 2.72 77215 21.91 390 18.87 29.70 13.30
503804 Sh.Dinesh Mi X 10.00 98.60 99.80 103.50 96.10 103.50 4.97 1843 1.88 15 -43.13 143.00 96.10
540737 Sh.Ganesh Rm M 10.00 71.90 66.00 67.50 66.00 67.50 -6.12 3000 2.00 2 23.20 88.70 50.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524336 Sh.Hari Chem XT 10.00 27.83 28.38 28.38 27.28 27.28 -1.98 1046 0.29 6 -1.63 45.75 10.83
512453 Sh.Jagdamb.P X 1.00 240.00 244.00 244.00 230.05 230.05 -4.15 7 0.02 4 8.12 311.00 146.70
533110 Sh.Precoated XT 10.00 2.62 2.75 2.75 2.75 2.75 4.96 144 0.00 7 -4.37 2.75 0.23
516086 Sh.Rajes.Pap XT 10.00 4.47 4.26 4.26 4.26 4.26 -4.70 500 0.02 2 -2.20 9.50 4.26
503837 Sh.Rajs.Synt X 10.00 2.16 2.16 2.16 2.16 2.16 0.00 299 0.01 1 -0.14 10.80 2.08
532310 Sh.Rama Mult B 5.00 4.95 4.71 5.19 4.71 5.14 3.84 31411 1.61 20 2.24 7.80 2.71
500356 Sh.Rama News B 10.00 15.90 16.20 16.20 15.90 15.93 0.19 4728 0.76 35 -122.54 24.95 12.70
513436 Shah Alloys B 10.00 7.86 8.25 8.25 8.25 8.25 4.96 250 0.02 2 -0.58 20.85 7.00
539520 Shailja Comm Z 10.00 9.00 9.30 9.45 8.75 8.75 -2.78 1770 0.16 8 0.71 23.40 5.10
501423 Shaily Engg. X 10.00 612.70 610.55 614.80 600.00 600.95 -1.92 2713 16.41 69 27.53 952.60 495.00
531431 Shakti Pumps B 10.00 248.95 252.65 269.00 247.90 266.90 7.21 77953 205.74 5062 16.39 479.90 195.70
540797 Shalby B 10.00 99.55 100.05 102.60 99.25 100.50 0.95 18765 18.89 409 20.59 148.55 76.00
511754 Shalib.Finan X 10.00 72.00 74.95 75.00 74.95 75.00 4.17 1862 1.40 7 5.58 98.95 54.85
509874 Shalimar Pai B 2.00 87.50 88.10 89.50 86.10 87.00 -0.57 6298 5.54 156 -6.99 106.40 56.00
532455 Shalimar Wir X 2.00 4.80 4.80 5.04 4.80 4.90 2.08 1464 0.07 6 -4.34 19.00 4.11
540425 Shankara Bld A1 10.00 387.05 396.00 397.60 386.00 389.05 0.52 3551 13.85 466 41.97 569.70 240.00
531925 Shantanu She XT 10.00 0.63 0.63 0.64 0.62 0.64 1.59 42246 0.27 24 0.58 2.12 0.20
522034 Shanti Gear B 1.00 103.25 103.50 104.95 103.00 104.55 1.26 525 0.54 100 23.82 135.85 83.50
519397 Sharat Inds. XT 10.00 21.65 20.60 22.70 20.60 22.70 4.85 1409 0.32 9 12.47 31.05 12.50
538666 Sharda Cropc B 10.00 291.90 293.30 295.55 277.00 281.20 -3.67 7122 20.36 636 17.73 420.00 208.00
513548 Sharda Ispat XT 10.00 37.90 36.05 36.05 36.05 36.05 -4.88 200 0.07 1 3.48 72.00 34.30
535602 Sharda Motor B 10.00 1039.60 1022.35 1080.30 1022.35 1062.45 2.20 697 7.22 285 7.50 1665.40 765.10
512393 Shardul Sec. X 10.00 47.50 45.15 48.90 45.15 48.90 2.95 331 0.16 2 15.88 62.55 29.45
540725 Share I Secu B 10.00 75.80 75.75 76.00 75.05 75.55 -0.33 21205 16.04 179 29.98 90.00 60.50
523449 Sharp (I) XT 10.00 15.58 14.81 16.28 14.81 15.10 -3.08 839 0.13 12 -2.87 40.00 10.60
538212 Sharp Invest X 1.00 0.25 0.25 0.25 0.25 0.25 0.00 1200 0.00 3 -- 0.26 0.25
540203 Sheela Foam A1 5.00 1400.00 1416.00 1497.00 1416.00 1487.30 6.24 229 3.33 100 41.64 1497.00 1084.00
540757 Sheetal Cool M 10.00 127.80 126.50 126.75 126.50 126.65 -0.90 8000 10.13 2 64.62 144.00 93.00
526839 Shelter Infr X 10.00 10.45 10.95 10.95 10.95 10.95 4.78 8 0.00 1 5.82 17.00 9.00
538685 Shemaroo Ent B 10.00 172.50 172.65 175.00 168.20 172.90 0.23 185 0.32 22 6.18 446.00 131.00
526117 Shervani Ind X 10.00 494.90 497.95 498.00 497.95 498.00 0.63 10 0.05 2 3.56 819.00 390.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526137 Shetron X 10.00 22.05 23.20 23.25 21.65 21.65 -1.81 230 0.05 3 10.88 41.40 18.30
531201 Shilchar Tec X 10.00 151.00 151.30 151.30 143.50 144.00 -4.64 45 0.07 4 10.03 348.60 130.05
513709 Shilp Gravur X 10.00 65.95 63.00 71.80 63.00 70.10 6.29 1162 0.78 30 10.26 108.90 51.10
530549 Shilpa Medi. B 1.00 268.75 269.60 270.00 263.55 264.40 -1.62 797 2.14 95 20.95 433.10 190.80
523598 Shipp.Corpn. A1 10.00 60.00 60.45 62.90 59.45 60.90 1.50 268759 164.82 1616 15.54 69.80 24.85
512289 Shirpur Gold T 10.00 13.86 14.00 14.55 14.00 14.55 4.98 9926 1.43 44 -1.77 84.00 5.83
513097 Shiv.Bimetal X 2.00 52.00 52.00 52.95 49.85 52.55 1.06 29302 14.92 111 11.20 146.70 34.05
532323 Shiva Cement XT 2.00 13.98 13.80 14.35 13.80 14.27 2.07 136735 19.38 130 -12.86 17.70 6.25
530433 Shiva Global X 10.00 21.05 21.90 21.90 21.90 21.90 4.04 233 0.05 2 3.60 42.85 16.35
540961 Shiva Mills B 10.00 35.40 35.65 36.00 34.70 35.70 0.85 255 0.09 19 12.35 64.60 25.65
511108 Shiva Texyar B 10.00 96.70 98.50 99.60 96.50 96.50 -0.21 570 0.56 89 6.94 204.00 79.10
539148 Shivalik Ras XT 5.00 275.05 268.10 270.00 261.30 267.15 -2.87 6762 17.94 101 24.38 312.00 174.30
532776 Shivam Autot B 2.00 24.55 24.55 26.00 24.10 24.25 -1.22 8325 2.06 128 -6.02 46.00 17.10
539833 Shivom Inves X 10.00 2.12 2.02 2.02 2.02 2.02 -4.72 2000 0.04 3 101.00 4.50 2.02
532638 Shoppers St A1 5.00 426.70 427.50 428.00 410.80 416.05 -2.50 1845 7.71 152 91.24 529.65 338.60
521131 Shree Bhavya X 10.00 4.04 3.84 3.84 3.84 3.84 -4.95 3101 0.12 3 4.00 8.50 2.35
540253 Shree Nidhi XT 10.00 6.97 7.30 7.30 7.30 7.30 4.73 66 0.00 6 -182.50 22.05 4.86
539334 Shree Pushka B 10.00 113.90 115.85 116.45 109.55 110.65 -2.85 1781 2.00 214 10.08 174.50 80.95
532670 Shree Renuka B 1.00 8.48 8.46 8.61 8.25 8.27 -2.48 197786 16.54 221 0.62 12.53 6.50
516016 Shreyans Ind B 10.00 121.85 123.10 123.10 119.45 120.40 -1.19 1388 1.69 59 3.52 173.30 90.20
520151 Shreyas Sh&L B 10.00 102.45 103.45 103.50 98.50 101.75 -0.68 5685 5.74 461 10.86 230.70 62.55
531322 Shri Shakti T 10.00 0.61 0.64 0.64 0.64 0.64 4.92 3900 0.02 2 0.74 2.02 0.53
531359 Shriram Asse X 10.00 100.00 95.00 98.85 95.00 95.00 -5.00 4185 3.98 13 -23.93 210.00 95.00
532498 Shriram City A1 10.00 1376.00 1377.00 1399.90 1357.45 1366.60 -0.68 541 7.42 91 8.40 1900.00 1221.55
532945 Shriram EPC B 10.00 4.30 4.19 4.32 4.19 4.32 0.47 3322 0.14 9 30.86 14.00 4.16
511218 Shriram Tran A1 10.00 1089.55 1091.65 1092.65 1071.45 1074.65 -1.37 8662 93.53 930 8.73 1296.75 909.25
511411 Shristi Infr X 10.00 103.40 103.40 103.40 103.40 103.40 0.00 100 0.10 1 -13.29 208.00 79.25
539252 Shyam C.Ferr B 1.00 4.34 4.55 4.55 4.13 4.20 -3.23 4800 0.21 13 24.71 8.50 2.31
517411 Shyam Teleco T 10.00 6.80 7.13 7.13 7.13 7.13 4.85 50 0.00 1 20.97 8.97 4.45
531219 Shyama Info P 10.00 1.30 1.36 1.36 1.36 1.36 4.62 100 0.00 1 -68.00 1.36 1.12
520141 Sibar Auto X 10.00 10.00 9.80 9.80 9.80 9.80 -2.00 10 0.00 1 -8.17 35.05 8.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533014 Sicagen (I) B 10.00 17.99 18.00 18.00 18.00 18.00 0.06 100 0.02 1 20.69 31.25 14.05
520086 Sical Logist B 10.00 13.75 13.10 14.40 13.10 13.80 0.36 67982 9.30 464 -2.96 157.00 13.10
500550 Siemens A1 2.00 1582.15 1555.00 1596.40 1555.00 1577.75 -0.28 5031 79.58 469 51.11 1716.55 933.70
512131 Signet Inds. B 10.00 21.65 22.00 22.60 20.70 21.05 -2.77 11103 2.43 308 4.18 54.35 17.80
523606 Sika Inter. X 10.00 197.00 197.60 201.00 193.00 199.60 1.32 1821 3.63 33 11.76 230.90 137.00
521194 SIL Invt. B 10.00 159.10 159.00 159.00 154.20 155.00 -2.58 54 0.09 35 7.65 232.00 130.50
539742 Simbhaoli Sg B 10.00 7.91 8.00 8.00 7.75 7.75 -2.02 3614 0.29 103 -0.67 12.10 5.40
507998 Simmonds-Mar X 2.00 40.55 40.55 40.55 39.55 39.80 -1.85 3051 1.22 12 110.56 94.00 33.45
523838 Simplex Infr B 2.00 55.10 52.35 56.00 52.35 52.35 -4.99 117219 61.70 574 3.43 195.50 24.60
519566 Simran Farms X 10.00 43.90 45.05 46.05 45.05 46.05 4.90 3941 1.81 32 3.86 105.00 38.50
523023 Sinclairs Ht X 10.00 309.45 312.95 315.00 305.10 309.45 0.00 4640 14.44 118 14.33 364.90 230.00
505729 Singer (I) X 2.00 29.50 30.50 30.50 29.00 29.30 -0.68 9372 2.74 56 17.76 57.90 25.60
502742 Sintex Inds. T 1.00 0.86 0.87 0.89 0.82 0.85 -1.16 360991 3.12 170 -0.07 11.50 0.56
540653 Sintex Plast T 1.00 1.12 1.14 1.14 1.07 1.11 -0.89 394422 4.32 205 -0.08 23.70 0.96
532879 Sir ShadiLal XT 10.00 35.20 36.90 36.90 35.00 35.15 -0.14 958 0.35 4 -0.95 43.85 23.50
532795 Siti Network T 1.00 1.63 1.63 1.69 1.55 1.61 -1.23 245720 3.90 61 -0.59 9.71 1.50
503811 Siyaram Silk B 2.00 254.50 254.00 258.35 244.15 245.50 -3.54 1177 2.94 338 11.00 467.00 192.05
533206 SJVN A1 10.00 26.65 26.70 26.70 25.70 26.00 -2.44 104243 27.22 309 6.07 27.75 22.25
500472 SKF India A1 10.00 2181.25 2166.00 2200.00 2151.00 2174.00 -0.33 59 1.29 30 32.26 2313.00 1742.80
538562 Skipper B 1.00 49.90 49.90 49.90 49.35 49.45 -0.90 2093 1.04 228 15.50 78.75 39.50
532143 SKM Egg.Prod B 10.00 36.20 36.40 36.60 35.35 35.65 -1.52 707 0.25 79 17.74 67.00 25.25
505650 Skyline Mill X 1.00 2.44 2.32 2.32 2.32 2.32 -4.92 11904 0.28 2 15.47 3.95 1.77
532419 Smartlink Hl B 2.00 83.50 84.00 85.85 82.05 82.10 -1.68 1054 0.88 33 -12.07 112.50 68.10
513418 Smiths & Fou XT 1.00 0.50 0.52 0.52 0.52 0.52 4.00 151 0.00 3 -4.73 0.90 0.20
505192 SML ISUZU B 10.00 594.90 599.20 599.95 582.30 587.10 -1.31 2477 14.63 351 140.79 899.90 501.60
540686 Smruthi Org. X 10.00 122.00 112.00 120.00 112.00 113.00 -7.38 83 0.09 14 5.32 182.95 100.00
540679 SMS Lifesci. B 10.00 280.00 275.00 279.50 270.00 273.70 -2.25 467 1.28 107 4.83 720.90 222.05
532815 SMS Pharma B 1.00 46.55 49.00 49.50 47.30 47.60 2.26 899 0.43 39 9.96 75.95 37.60
505827 SNL Bearings X 10.00 195.00 186.20 190.00 183.40 183.80 -5.74 210 0.39 6 9.77 353.95 164.05
538635 Snowman Log. B 10.00 42.60 42.30 42.70 42.05 42.60 0.00 43032 18.25 179 -85.20 45.80 26.60
532784 Sobha A1 10.00 443.25 446.20 448.15 438.00 440.35 -0.65 4272 18.89 299 12.26 587.95 377.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532725 Solar Inds. A1 2.00 1163.85 1188.00 1208.90 1155.00 1171.10 0.62 294 3.47 70 35.86 1300.00 923.60
541540 Solara Activ B 10.00 428.85 435.00 435.00 425.50 425.50 -0.78 7251 31.12 497 10.69 491.80 275.10
502460 Solid Cont. X 10.00 31.00 32.50 32.50 32.50 32.50 4.84 50 0.02 1 -3.61 32.65 7.81
522152 Solitair Mac X 10.00 27.20 27.50 27.50 27.50 27.50 1.10 25 0.01 1 13.41 50.95 23.10
511571 Som Datt Fin X 10.00 17.00 17.00 17.30 17.00 17.30 1.76 1584 0.27 13 115.33 17.30 2.85
507514 Som Distill. T 10.00 107.10 108.15 108.15 103.60 105.65 -1.35 1895 1.99 26 15.27 170.90 103.10
521034 Soma Textile B 10.00 3.41 3.25 3.25 3.25 3.25 -4.69 1473 0.05 4 -0.52 5.44 2.16
531548 Somany Ceram B 2.00 229.00 228.85 229.75 225.05 225.90 -1.35 476 1.08 135 28.03 472.00 171.55
542905 Somany Home B 2.00 171.70 172.90 172.90 167.10 168.70 -1.75 1573 2.66 74 -- 192.80 127.10
533001 Somi Convey. B 10.00 16.97 18.00 18.00 16.00 17.04 0.41 5637 0.95 108 19.15 32.95 10.01
538943 Sonal Mercat XT 10.00 25.50 26.00 26.00 25.00 25.00 -1.96 519 0.13 5 20.66 50.00 7.65
532221 Sonata Soft. A1 1.00 332.00 336.30 336.30 330.00 332.20 0.06 3203 10.64 567 13.01 363.45 282.50
532679 SORIL Infra B 10.00 129.80 136.25 136.25 127.85 130.90 0.85 61030 81.75 1803 42.92 364.20 74.00
531398 Source Nat.F XT 10.00 65.60 68.85 68.85 62.35 62.35 -4.95 216 0.14 10 42.71 90.05 34.54
513498 South.Magnes XT 10.00 13.00 13.65 13.65 13.65 13.65 5.00 1 0.00 1 5.11 40.60 11.50
523826 Sovereign Di X 10.00 3.26 3.27 3.27 3.27 3.27 0.31 10 0.00 1 -1.88 7.07 3.26
540048 SP Apparels B 10.00 207.25 210.00 211.00 197.10 198.15 -4.39 2532 5.21 245 5.80 335.50 171.70
541890 Space Incuba XT 10.00 0.39 0.40 0.40 0.38 0.38 -2.56 20462 0.08 11 -0.72 0.97 0.21
524727 Span Diverg. X 10.00 9.74 9.26 9.26 9.26 9.26 -4.93 440 0.04 3 -0.39 31.40 9.26
542759 Spandana S F B 10.00 1024.80 1030.00 1030.00 1010.05 1016.30 -0.83 1046 10.66 152 20.92 1400.00 690.00
534425 Special.Rest B 10.00 66.65 67.05 70.40 66.65 67.50 1.28 96769 66.29 1875 -58.70 107.90 56.00
513687 Spectra Ind. X 10.00 1.37 1.43 1.43 1.43 1.43 4.38 1 0.00 1 -0.04 9.13 0.76
517166 Spel Semicon XT 10.00 3.75 3.90 3.90 3.57 3.84 2.40 5781 0.21 14 -3.59 8.85 2.91
542337 Spencers Ret B 5.00 89.50 92.55 103.40 91.00 94.75 5.87 2199791 2147.54 40045 -18.69 230.00 53.80
590030 SPIC B 10.00 21.80 22.30 22.35 21.40 21.70 -0.46 11816 2.55 107 6.08 27.30 16.39
526827 Spice Island X 10.00 11.75 11.20 11.20 11.20 11.20 -4.68 20 0.00 1 -1.26 23.65 11.20
500285 Spicejet A1 10.00 101.70 102.30 102.50 97.50 97.85 -3.79 501554 494.82 11462 -71.42 156.90 72.50
532651 SPL Inds. B 10.00 34.25 34.20 34.45 33.75 33.85 -1.17 2311 0.79 57 3.33 67.05 28.15
513414 Splendis Met Z 5.00 0.19 0.19 0.19 0.19 0.19 0.00 2 0.00 2 -0.02 0.56 0.19
500402 SPML Infra B 2.00 14.25 14.24 14.24 13.54 13.54 -4.98 2709 0.37 14 1.21 38.00 6.32
539221 Sportking XT 10.00 289.80 300.00 300.00 299.50 299.95 3.50 53 0.16 7 6.14 639.45 220.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530177 SPS Intl. X 10.00 18.30 18.40 18.40 18.40 18.40 0.55 5 0.00 1 4.04 25.20 8.61
532842 Sr.Rayl.Hi-S B 10.00 127.80 130.65 132.90 125.00 125.05 -2.15 193 0.25 13 9.11 189.00 88.25
535601 Sreeleathers B 10.00 175.20 182.00 182.00 174.50 174.80 -0.23 411 0.72 23 15.31 239.90 130.00
523756 SREI Infra. A1 10.00 10.28 11.29 11.30 10.68 10.76 4.67 271494 29.95 576 1.62 34.90 7.17
539217 Srestha Fin XT 2.00 5.12 5.19 5.19 5.19 5.19 1.37 500 0.03 2 43.25 5.19 1.82
503806 SRF A1 10.00 3610.85 3610.00 3637.80 3602.55 3608.15 -0.07 1706 61.74 256 24.49 3653.85 1951.00
534680 SRG Housing B 10.00 81.30 83.80 83.80 81.00 82.20 1.11 3217 2.67 16 6.13 268.00 65.95
530943 Sri Adhikari B 10.00 1.32 1.38 1.38 1.27 1.28 -3.03 1030 0.01 12 -0.13 5.82 1.12
514442 Sri KPR Inds X 10.00 9.72 9.25 9.25 9.25 9.25 -4.84 70 0.01 1 2.23 21.00 9.05
539363 Sri Krish.Cn T 10.00 9.95 9.95 10.44 9.95 10.10 1.51 1442 0.15 8 10.52 36.65 6.17
521234 Sri Nachamai XT 10.00 13.33 12.75 12.75 12.75 12.75 -4.35 2 0.00 1 -2.92 18.55 9.72
521178 Sri Ramk.Mil X 10.00 8.68 8.70 8.70 8.70 8.70 0.23 400 0.03 2 0.54 15.78 8.68
513605 Srikalah.Pip B 10.00 200.80 202.80 203.30 197.70 198.00 -1.39 3577 7.16 444 6.79 260.95 138.30
531307 SRK Inds. X 5.00 1.28 1.30 1.38 1.30 1.38 7.81 133721 1.82 14 -15.33 1.50 0.43
539026 SSPN Finance M 10.00 53.70 52.40 55.50 52.40 54.50 1.49 24000 13.07 4 681.25 63.90 9.25
570005 StampCap-DVR B 1.00 0.19 0.20 0.20 0.19 0.19 0.00 23 0.00 3 -- 1.03 0.19
531723 Stampede Cap B 1.00 0.43 0.42 0.45 0.41 0.42 -2.33 11637 0.05 13 -0.26 2.60 0.36
580001 StanChrt-IDR B 10.00 57.80 60.15 60.15 58.40 59.50 2.94 2322 1.39 21 -- 63.00 46.20
506105 Stanrose Maf X 10.00 78.75 78.15 82.85 78.15 79.80 1.33 460 0.36 12 -18.43 109.00 70.00
540575 Star Cement A1 1.00 90.70 90.35 90.40 88.70 89.25 -1.60 4193 3.76 144 12.21 137.60 84.00
539255 Star Delta X 10.00 110.00 115.00 115.00 115.00 115.00 4.55 1 0.00 1 4.23 148.70 72.10
516022 Star Paper B 10.00 135.30 135.90 136.30 132.50 133.00 -1.70 7740 10.35 545 3.71 174.00 74.00
531616 Starcom Inf. XT 10.00 207.20 203.10 203.10 203.10 203.10 -1.98 155000 314.81 6 923.18 300.95 48.00
538733 Starlit Powr T 10.00 12.85 12.70 12.70 12.70 12.70 -1.17 348 0.04 1 -3.44 16.53 10.11
517548 Starlite Com X 10.00 5.07 5.00 5.30 4.82 5.09 0.39 5995 0.30 28 -4.17 23.85 4.82
512381 Starteck Fin XT 10.00 22.15 22.15 22.15 22.15 22.15 0.00 100 0.02 1 82.04 28.05 20.75
512531 STC India B 10.00 48.95 49.10 50.15 48.20 48.50 -0.92 2176 1.07 148 -0.30 146.80 41.70
504180 Std.Battery XT 1.00 2.34 2.45 2.45 2.45 2.45 4.70 4100 0.10 11 1.04 8.50 1.65
530017 Std.Indust. T 5.00 13.50 13.01 13.01 12.83 12.83 -4.96 1720 0.22 8 -3.31 16.60 9.85
526231 Std.Surfact. XT 10.00 11.08 10.53 10.53 10.53 10.53 -4.96 700 0.07 2 37.61 43.95 8.77
534748 Steel Exchan T 10.00 24.00 25.00 25.20 24.00 24.00 0.00 1110 0.28 6 -7.72 29.20 9.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513517 Steelcast X 5.00 120.00 118.30 122.75 118.00 120.00 0.00 2171 2.58 12 11.39 181.00 102.65
500399 Steelco Guj. X 10.00 1.86 1.89 1.89 1.89 1.89 1.61 2064 0.04 7 -2.08 4.87 1.81
533316 STEL Holdgs. B 10.00 71.95 74.50 74.50 71.50 72.55 0.83 2690 1.95 42 12.38 119.70 53.50
531509 Step Two Cor XT 10.00 7.14 7.49 7.49 7.49 7.49 4.90 500 0.04 1 -374.50 9.40 3.80
530759 Sterl.Tools B 2.00 237.70 242.25 243.35 232.00 238.70 0.42 2047 4.84 58 27.34 348.00 137.80
542760 Sterling & W B 1.00 307.55 308.90 310.00 295.00 303.80 -1.22 18142 54.71 979 7.63 755.50 245.10
532374 Sterlite Tec A1 2.00 131.10 132.50 133.80 127.25 129.25 -1.41 159432 206.76 2146 10.07 301.55 96.65
532730 STL Global B 10.00 7.03 7.38 7.38 6.82 6.84 -2.70 1113 0.08 79 0.42 15.24 5.50
513262 Stl.Strips W B 10.00 761.90 755.00 759.40 755.00 757.00 -0.64 75 0.57 19 24.27 938.95 720.00
504959 Stovac Ind. X 10.00 2231.45 2231.45 2325.00 2200.05 2295.55 2.87 411 9.37 61 16.54 2680.00 1500.00
532531 Strides Phar A1 10.00 391.70 397.65 400.00 394.85 396.65 1.26 29349 116.67 1117 7.29 550.40 288.00
526951 Stylam Inds. X 10.00 501.00 501.10 513.00 499.00 499.00 -0.40 1083 5.42 23 11.95 810.00 413.05
532348 Subex B 10.00 6.25 6.29 6.30 6.25 6.26 0.16 1213848 75.87 31 13.32 8.01 4.50
517168 Subros B 2.00 286.70 287.00 287.00 281.35 285.15 -0.54 1332 3.79 145 21.12 306.00 163.60
506655 Sudarsh.Chem A1 2.00 485.60 489.90 495.40 472.20 477.60 -1.65 30773 147.94 1728 24.93 495.40 291.10
521113 Suditi Inds. X 10.00 13.77 13.75 14.00 13.60 13.60 -1.23 1580 0.22 5 10.97 37.95 12.70
542683 Suich Inds. MT 10.00 17.05 16.20 16.20 16.20 16.20 -4.99 1600 0.26 1 3.32 71.90 14.50
524542 Sukjit Strch X 10.00 198.65 200.00 203.90 189.00 190.30 -4.20 7515 14.55 268 6.63 289.85 168.80
530419 Sumedha Fisc X 10.00 21.10 22.20 22.20 19.90 21.10 0.00 4701 0.99 29 3.85 23.85 15.00
514211 Sumeet Inds. T 10.00 1.87 1.78 1.85 1.78 1.81 -3.21 15344 0.28 11 -0.20 4.95 1.53
533306 Summit Secur B 10.00 454.50 440.00 445.00 435.05 438.95 -3.42 209 0.92 47 32.86 675.00 381.05
532872 Sun Ph.ARC A1 1.00 187.15 187.75 188.80 181.00 182.40 -2.54 133054 244.99 3112 -20.27 203.90 107.00
524715 Sun Pharma. A1 1.00 447.35 448.20 454.00 445.40 446.25 -0.25 337533 1513.37 4366 24.74 484.10 350.40
542025 Sun Retail M 10.00 20.95 19.75 19.75 16.80 18.05 -13.84 18000 3.24 4 75.21 55.00 16.80
517403 Sun Source XT 10.00 2.00 2.05 2.05 2.05 2.05 2.50 77 0.00 7 -1.88 4.45 1.90
532733 Sun TV Netwk A1 5.00 480.90 485.70 490.30 475.40 487.30 1.33 36580 177.00 1787 13.65 649.40 389.40
590072 Sundaram Bra B 10.00 311.05 334.00 334.00 310.00 320.00 2.88 318 1.01 12 25.62 413.70 220.00
520056 Sundaram Cly B 5.00 2283.95 2250.00 2260.00 2235.00 2260.00 -1.05 28 0.63 7 10.46 3260.00 1700.00
590071 Sundaram Fin B 10.00 1661.45 1680.00 1680.00 1657.35 1663.75 0.14 338 5.62 25 14.70 1745.00 1320.40
500403 Sundaram Fst A1 1.00 500.10 500.25 516.15 500.00 504.00 0.78 2289 11.64 432 26.79 593.45 400.00
533166 Sundaram Mul B 1.00 1.49 1.47 1.54 1.47 1.50 0.67 26404 0.39 151 16.67 2.31 1.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500404 Sunflag Iron B 10.00 44.30 44.65 44.70 42.20 42.65 -3.72 30617 13.17 451 13.20 55.00 22.55
537253 Sunil Health XT 10.00 26.90 28.20 28.20 25.60 27.60 2.60 32 0.01 7 -11.22 60.00 14.55
523425 Sunraj Diam. Z 10.00 7.00 6.65 6.65 6.65 6.65 -5.00 1 0.00 1 -1.87 8.00 6.63
530845 Sunshield Ch X 10.00 139.30 141.25 153.00 139.50 145.05 4.13 26210 38.52 363 223.15 184.90 104.00
512179 Sunteck Real A1 1.00 396.40 402.70 402.70 380.00 381.15 -3.85 22466 87.32 1483 32.69 532.00 320.00
530735 Super Bakers X 10.00 6.29 5.98 5.98 5.98 5.98 -4.93 4 0.00 1 7.87 13.85 5.78
530883 Super Crop. X 2.00 17.50 17.75 18.75 17.50 18.55 6.00 83475 15.14 232 14.49 29.00 14.70
512527 Super Sales X 10.00 339.95 340.00 345.95 330.00 335.85 -1.21 907 3.03 15 18.09 513.00 240.00
521180 Super Spin. T 1.00 3.87 3.85 3.87 3.68 3.86 -0.26 6761 0.25 31 -1.97 8.44 3.20
523842 Super Tann. X 1.00 2.43 2.63 2.67 2.35 2.67 9.88 34622 0.91 46 8.09 3.60 1.57
523283 Superhouse B 10.00 97.05 97.05 97.05 96.30 96.55 -0.52 365 0.35 14 5.19 138.40 57.05
539835 Superior Fin XT 10.00 25.70 25.70 25.80 25.60 25.80 0.39 4450 1.14 105 31.08 26.00 14.60
526133 Supertex Ind X 10.00 2.56 2.44 2.45 2.44 2.45 -4.30 70 0.00 2 61.25 3.85 2.44
532509 Suprajit Eng A1 1.00 202.25 201.70 205.40 201.25 204.00 0.87 1346 2.73 212 18.94 246.75 146.00
530677 Supreme Hold X 10.00 11.05 10.50 11.60 10.50 10.50 -4.98 41176 4.35 76 4.73 27.40 5.27
509930 Supreme Inds A1 2.00 1319.60 1320.00 1323.25 1295.40 1314.20 -0.41 2097 27.47 556 38.68 1349.95 950.20
532904 Supreme Infr T 10.00 16.82 17.65 17.66 16.82 17.66 4.99 22640 3.93 24 -0.06 30.60 8.44
500405 Supreme Petr B 10.00 186.35 189.00 192.00 187.00 188.65 1.23 4101 7.80 131 18.50 238.85 143.80
533298 Surana Solar T 5.00 8.33 8.10 8.74 8.10 8.74 4.92 9400 0.81 25 62.43 12.25 5.22
517530 Surana Tele B 1.00 4.07 3.95 4.10 3.67 3.95 -2.95 702 0.03 11 6.27 5.73 3.01
530185 Surat Text. X 1.00 1.26 1.30 1.35 1.21 1.32 4.76 85169 1.11 168 2.49 3.68 0.81
500336 Surya Roshni B 10.00 184.90 185.00 191.80 181.70 189.45 2.46 22387 42.00 456 8.80 272.00 150.20
533101 Suryaamba Sp X 10.00 54.50 53.95 53.95 52.00 52.00 -4.59 154 0.08 4 3.62 71.50 40.50
532874 Suryach.Powr Z 10.00 0.34 0.35 0.35 0.35 0.35 2.94 14059 0.05 21 -0.09 0.35 0.20
514138 Suryalata Sp X 10.00 115.00 119.95 119.95 109.25 109.25 -5.00 597 0.65 12 3.48 159.95 91.10
521200 Surylak.Cott B 10.00 21.85 20.20 21.60 20.10 21.40 -2.06 978 0.21 12 -1.60 42.00 14.20
532782 Sutlej Text. B 1.00 36.85 37.00 37.00 36.50 36.50 -0.95 1300 0.48 74 12.01 44.80 24.10
530239 Suven Life T 1.00 21.30 22.35 22.35 22.35 22.35 4.93 23489 5.25 12 1.94 22.48 12.30
537259 Suyog Tele. B 10.00 345.00 346.05 362.00 340.00 359.90 4.32 392 1.35 15 12.07 524.00 190.00
532667 Suzlon Enrgy A1 2.00 2.53 2.55 2.60 2.48 2.53 0.00 2776399 69.79 3629 -0.95 8.40 1.80
535621 SV Global X 5.00 38.70 37.00 40.50 37.00 37.30 -3.62 302 0.11 6 56.52 79.30 26.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523722 Svam Softwar XT 10.00 0.27 0.26 0.26 0.26 0.26 -3.70 200 0.00 1 0.27 0.60 0.25
503624 Svaraj Tradi XT 10.00 43.70 43.70 43.70 42.85 42.85 -1.95 35010 15.06 32 53.56 196.60 42.85
524488 SVC Indust. XT 10.00 0.78 0.78 0.78 0.76 0.76 -2.56 4786 0.04 5 -0.33 2.21 0.76
512449 SVC Resource XT 10.00 2.70 2.70 2.70 2.70 2.70 0.00 25 0.00 1 15.88 9.20 2.70
505590 SVP Global V X 10.00 357.60 367.00 367.00 356.00 365.00 2.07 5010 18.23 147 8.31 422.00 235.00
539041 SVP Housing M 10.00 10.50 9.45 9.45 9.45 9.45 -10.00 2500 0.24 1 945.00 21.00 9.11
503816 Swad.Polytex XT 1.00 8.30 8.45 8.45 8.45 8.45 1.81 1562 0.13 6 2.13 8.45 1.70
506863 Swadeshi Ind XT 10.00 0.85 0.86 0.86 0.84 0.84 -1.18 1510 0.01 6 -1.75 1.95 0.31
503310 Swan Energy A1 1.00 118.85 120.00 120.15 116.25 117.95 -0.76 51676 61.41 864 -96.68 134.50 93.50
500407 Swaraj Engin B 10.00 1321.20 1311.00 1311.65 1275.00 1282.95 -2.90 201 2.60 55 20.40 1541.00 1010.00
526365 Swarnasarita X 10.00 9.05 9.49 9.49 9.35 9.35 3.31 20 0.00 2 3.95 13.96 6.33
510245 Swasti Vin.S X 1.00 3.05 3.05 3.38 2.87 3.10 1.64 57693 1.83 81 8.38 4.13 2.50
512257 Swasti Vinay X 1.00 3.60 3.56 3.90 3.51 3.56 -1.11 34809 1.32 70 11.13 5.10 3.06
530585 Swastika Inv XT 10.00 82.25 86.35 86.35 80.00 86.30 4.92 837 0.69 15 10.14 92.70 36.35
532051 Swelect Ener B 10.00 158.45 155.10 155.10 145.00 146.50 -7.54 1026 1.53 79 23.59 199.66 94.00
517201 Switch.Tech. X 10.00 33.50 33.75 33.75 33.75 33.75 0.75 150 0.05 1 -39.24 72.95 32.75
531499 Sybly Inds. XT 10.00 3.20 3.19 3.20 3.19 3.20 0.00 586 0.02 6 12.31 5.40 0.76
539278 Symbiox Inv. X 10.00 0.23 0.23 0.23 0.23 0.23 0.00 200 0.00 1 23.00 0.97 0.20
517385 Symphony A1 2.00 1175.75 1185.70 1219.50 1179.50 1195.30 1.66 3255 38.95 491 63.34 1575.00 1070.00
524470 Syncom Form. X 1.00 0.73 0.74 0.75 0.72 0.73 0.00 569893 4.14 198 4.29 1.25 0.56
532276 Syndicate Bn A1 10.00 27.65 27.80 27.85 27.35 27.50 -0.54 10496 2.89 60 -11.75 46.60 23.00
539268 Syngene Intl A1 10.00 306.65 308.40 318.00 307.10 309.15 0.82 6481 20.17 834 31.94 368.10 276.32
531173 Syschem (I) XT 10.00 6.44 6.50 6.76 6.12 6.71 4.19 35080 2.28 43 -6.64 10.71 5.51