ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 22/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 157.10 156.90 159.55 155.15 159.05 1.24 217 0.34 16 10.95 257.50 138.55
542034 S M Gold T 10.00 13.97 13.97 14.66 13.90 14.66 4.94 43715 6.39 175 23.65 21.80 10.90
517273 S&S Power Sw B 10.00 268.60 269.40 279.95 268.60 279.95 4.23 113 0.31 18 -458.93 469.00 202.50
514197 S&T Corp. X 2.00 4.53 4.51 4.89 4.51 4.62 1.99 11269 0.52 59 -38.50 9.20 4.11
532218 S.I.Bank A1 1.00 44.32 44.51 46.85 44.51 46.00 3.79 5340484 2464.99 13422 8.86 46.85 22.12
516108 S.I.Paper X 10.00 92.33 91.50 95.00 91.50 91.75 -0.63 2596 2.39 23 44.11 104.00 65.10
544526 Saatvik Gree B 2.00 351.70 353.05 370.00 353.05 364.20 3.55 12951 46.87 613 21.61 580.00 350.10
540081 SAB Events T 10.00 11.22 11.44 11.44 11.44 11.44 1.96 177 0.02 1 -24.87 11.44 3.97
539112 SAB Inds. X 10.00 111.00 105.65 105.65 105.45 105.50 -4.95 8 0.01 8 37.54 206.80 105.45
530461 Saboo Sodium X 10.00 13.66 14.13 14.50 13.25 13.69 0.22 9914 1.36 115 80.53 28.80 12.05
540132 Sabrimala In X 10.00 12.82 12.56 14.00 12.56 13.95 8.81 553 0.07 11 23.25 17.43 8.28
531869 Sacheta Met. X 2.00 4.05 4.12 4.60 3.95 4.25 4.94 135149 5.73 320 25.00 6.10 3.60
532710 Sadbhav Engg T 1.00 6.61 6.28 6.61 6.28 6.29 -4.84 31048 1.96 52 -0.66 20.49 6.28
539346 Sadbhav Infr B 10.00 3.32 3.22 3.55 3.22 3.49 5.12 13471 0.46 90 -1.83 6.49 3.21
506642 Sadhana Nitr B 1.00 5.95 5.99 6.29 5.99 6.22 4.54 40022 2.50 192 -9.72 38.30 5.60
543461 Safa Systems M 10.00 18.47 17.55 17.55 17.55 17.55 -4.98 10000 1.76 2 146.25 41.90 14.93
523025 Safari Ind. A1 2.00 1956.80 1935.00 1973.30 1935.00 1957.25 0.02 1342 26.24 299 57.72 2537.55 1781.00
544596 Safecure Ser M 10.00 33.01 34.95 35.00 34.10 35.00 6.03 13200 4.59 10 5.70 81.60 32.85
531436 Saffron Inds X 10.00 31.50 29.95 33.07 29.93 29.93 -4.98 21746 6.63 138 6.17 104.13 5.76
502090 Sagar Cem. B 2.00 187.05 185.00 198.55 185.00 190.70 1.95 7565 14.52 343 -14.93 300.00 155.05
540143 Sagarsoft (I X 10.00 94.78 103.95 103.95 95.50 95.66 0.93 177 0.17 16 265.72 209.90 90.20
544282 Sagility A1 10.00 51.50 52.04 53.09 51.72 52.46 1.86 910530 476.55 3108 107.06 57.90 37.61
511533 Sahara Hsgfi X 10.00 38.96 38.91 41.50 38.91 41.42 6.31 842 0.33 12 59.17 64.81 32.76
544056 Sahara Marit M 10.00 28.35 25.52 25.52 25.52 25.52 -9.98 3200 0.82 2 6.53 59.95 25.52
532841 Sahyadri Ind B 10.00 230.00 234.95 247.00 232.00 246.00 6.96 8 0.02 8 14.56 341.95 212.00
531931 Sai Capital X 10.00 171.95 167.50 175.80 167.50 173.60 0.96 70 0.12 8 3.63 371.10 161.35
544306 Sai Life Sci A1 1.00 809.50 816.60 845.50 815.55 825.15 1.93 33011 273.54 2847 210.50 983.60 635.30
543989 Sai Silks(K) B 2.00 113.85 114.00 119.15 114.00 116.90 2.68 26762 31.26 543 -28.10 222.90 111.05
512097 Saianand Com X 1.00 0.27 0.25 0.27 0.25 0.27 0.00 527175 1.38 220 4.50 0.42 0.25
500113 SAIL A1 10.00 146.30 147.05 153.90 147.05 151.55 3.59 1099716 1664.99 7763 24.48 153.90 99.20
530265 Sainik Fin. X 10.00 35.50 36.35 40.00 36.30 38.00 7.04 2780 1.07 12 7.20 64.00 33.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain B 10.00 98.50 100.45 100.50 98.25 99.15 0.66 32585 32.24 372 21.74 126.40 95.45
590051 Saksoft B 1.00 169.35 171.10 175.05 169.85 173.05 2.18 8242 14.19 309 18.31 254.15 119.55
511066 Sakthi Fin. X 10.00 34.48 34.70 35.50 34.01 34.35 -0.38 657 0.23 23 13.01 59.93 33.00
507315 Sakthi Sugar B 10.00 17.18 17.10 18.08 17.10 17.26 0.47 4495 0.79 67 7.64 29.75 16.55
532713 Sakuma Exp. B 1.00 1.90 1.85 1.99 1.85 1.95 2.63 328964 6.25 334 27.86 3.90 1.73
539353 Sal Automotv X 10.00 205.15 205.20 212.95 205.15 212.75 3.70 191 0.40 9 20.19 346.65 197.00
532604 SAL Steel T 10.00 39.26 38.51 40.04 38.48 40.04 1.99 34550 13.38 28 -34.52 45.20 14.61
540642 Salasar Tech B 1.00 7.76 7.81 7.97 7.76 7.85 1.16 220707 17.30 517 43.61 12.86 6.90
540181 Salem Erode X 1.00 34.90 34.20 36.60 34.20 34.20 -2.01 1323 0.45 14 -8.26 66.45 34.20
590056 Salona Cot. B 10.00 238.30 231.50 238.55 231.50 238.55 0.10 4 0.01 3 99.40 335.00 212.95
500370 Salora Int. X 10.00 34.18 36.49 36.49 35.06 36.01 5.35 25 0.01 7 -25.18 67.17 30.50
517059 Salzer Elec. B 10.00 549.15 559.80 569.75 555.40 562.95 2.51 1768 9.93 175 17.95 1471.90 543.50
532005 Sam Indus. X 10.00 47.95 43.11 49.55 43.11 45.36 -5.40 1622 0.73 27 9.24 73.48 43.11
511630 Sambhaav Med T 1.00 8.29 8.08 8.69 7.89 7.98 -3.74 2889 0.23 23 199.50 11.50 5.17
544430 Sambhv Stl.T B 10.00 84.04 84.01 87.95 84.01 86.56 3.00 54402 47.16 385 28.01 149.24 82.52
543984 Samhi Hotels A1 1.00 173.25 173.65 177.85 168.10 172.95 -0.17 26819 46.10 625 -11.30 254.60 120.35
520075 Samkrg Pist. X 10.00 124.00 126.95 126.95 122.60 123.40 -0.48 3224 4.00 41 11.96 163.95 119.00
535789 Sammaan Cap. A1 2.00 138.10 140.15 141.50 138.30 139.80 1.23 289698 404.71 3488 9.13 192.90 97.80
543376 Samor Realty T 10.00 79.96 78.00 79.90 78.00 78.53 -1.79 156 0.12 5 1963.25 89.98 48.55
534598 Sampann Utp. B 10.00 29.80 29.84 32.00 29.84 31.45 5.54 23187 7.21 312 12.38 43.39 24.00
544520 Sampat Alumi M 10.00 60.00 58.70 58.70 58.70 58.70 -2.17 2400 1.41 2 7.18 120.00 58.70
530617 Sampre Nutri X 5.00 21.00 20.99 22.05 19.95 21.52 2.48 385301 81.48 1297 -29.89 42.32 5.22
543229 Samrat Forg. X 10.00 214.85 215.00 215.00 215.00 215.00 0.07 47 0.10 4 28.67 366.95 204.25
530125 Samrat Pharm X 10.00 210.35 217.45 217.45 206.15 211.90 0.74 362 0.77 20 41.96 425.00 206.00
539267 Samsrita Lab X 10.00 16.85 17.99 17.99 16.85 17.98 6.71 1286 0.23 17 -163.45 26.05 12.20
500371 Samtel (I) XT 10.00 8.04 8.44 8.44 8.44 8.44 4.98 5531 0.47 3 -9.38 8.44 2.83
521206 Samtex Fash. X 2.00 1.38 1.36 1.52 1.34 1.43 3.62 19754 0.28 71 -28.60 3.30 1.24
517334 Samvardhana A1 1.00 109.65 110.35 113.95 110.35 111.20 1.41 405078 454.53 3850 35.87 124.80 71.53
530025 Samyak Intl. X 10.00 20.92 19.50 20.70 18.99 19.57 -6.45 1132 0.22 26 -9.79 45.80 17.50
544314 Sanathan Tex B 10.00 400.40 417.05 426.90 410.15 414.95 3.63 2400 9.97 297 26.16 564.00 287.05
509423 Sanatnagar E X 10.00 43.68 45.86 45.86 45.62 45.62 4.44 233 0.11 5 49.59 54.33 25.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521222 Sanblue Corp X 10.00 44.66 44.66 44.66 42.43 42.43 -4.99 73 0.03 6 81.60 73.78 39.06
511563 Sanchay Fin. Z 10.00 34.72 36.45 36.45 36.45 36.45 4.98 24 0.01 2 -12.07 43.70 24.00
523116 Sanco Trans X 10.00 693.15 693.00 693.00 693.00 693.00 -0.02 8 0.06 1 14.81 826.90 658.10
543897 Sancode Tech MT 10.00 94.05 89.35 89.35 89.35 89.35 -5.00 3000 2.68 2 -18.27 216.20 31.60
526725 Sandesh Ltd. B 10.00 1021.00 1009.00 1009.00 1004.80 1004.80 -1.59 3 0.03 3 15.11 1600.00 1000.00
541163 Sandhar Tech B 10.00 509.45 509.50 527.20 509.50 525.95 3.24 7275 37.76 443 18.20 600.10 329.00
524703 Sandu Pharma X 10.00 31.79 33.89 33.89 32.32 33.01 3.84 2239 0.73 36 20.63 62.80 30.55
504918 Sandur Mang. B 10.00 216.20 218.25 222.90 213.70 215.20 -0.46 134927 293.78 1564 17.47 272.85 112.76
516096 Sangal Paper X 10.00 189.00 218.80 218.80 184.90 185.00 -2.12 363 0.68 15 14.25 285.00 151.10
514234 Sangam (I) B 10.00 425.05 422.05 437.75 418.15 432.50 1.75 736 3.15 57 58.37 512.45 295.25
538714 Sangam Finse X 10.00 39.03 41.50 41.50 38.20 40.00 2.49 2773 1.12 38 23.12 69.56 25.55
526521 Sanghi Ind. B 10.00 63.06 61.40 64.48 61.40 63.87 1.28 10989 6.91 51 -4.07 71.80 50.10
540782 Sanghvi Brnd M 10.00 10.60 11.00 11.00 11.00 11.00 3.77 1000 0.11 1 91.67 19.80 8.41
530073 Sanghvi Move B 1.00 288.55 288.60 298.10 288.60 295.00 2.24 16412 48.37 437 14.73 412.90 205.00
531569 Sanjivani Pa X 10.00 178.15 185.00 186.00 181.00 185.00 3.85 1603 2.95 38 30.48 363.00 169.00
532435 Sanmit Infra X 1.00 7.06 7.14 7.15 6.91 7.01 -0.71 25490 1.79 192 63.73 12.00 6.41
512062 Sanmitra Com XT 10.00 14.71 15.44 15.44 15.44 15.44 4.96 100 0.02 1 220.57 15.44 11.00
544250 Sanofi Cons A1 10.00 4084.90 4058.00 4149.95 4042.60 4097.15 0.30 626 25.57 135 43.30 5954.00 3967.00
500674 Sanofi India A1 10.00 4040.90 4087.15 4087.15 4051.45 4055.60 0.36 819 33.27 185 23.57 6717.50 3976.40
514280 Sanrhea Tech X 10.00 125.00 120.00 122.50 118.00 118.00 -5.60 933 1.12 17 15.45 179.40 95.20
543358 Sansera Engg A1 2.00 1719.35 1723.60 1744.95 1678.10 1696.65 -1.32 10306 175.78 1492 42.40 1954.70 953.00
544217 Sanstar B 2.00 93.07 91.05 94.77 91.05 93.70 0.68 1519 1.43 31 25.60 114.95 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 28327 0.14 38 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 201.75 201.00 202.60 192.30 193.85 -3.92 17076 33.59 754 -9692.50 368.10 192.30
506906 Saptak Chem. XT 10.00 40.80 41.61 41.61 41.61 41.61 1.99 303 0.13 5 -27.74 41.61 2.68
519238 Saptarishi A X 10.00 36.71 36.71 38.49 34.88 34.97 -4.74 1395 0.50 20 26.10 51.90 22.50
512020 Sarasw.Comm. B 10.00 12501.95 12999.95 12999.95 12570.05 12823.30 2.57 169 21.54 154 65.52 18800.00 9215.00
544230 Saraswati Sa B 10.00 69.12 65.00 70.64 65.00 68.69 -0.62 845 0.58 31 9.21 123.05 65.00
504614 Sarda Energy A1 1.00 462.70 464.05 470.85 461.00 468.15 1.18 19038 88.87 834 15.52 639.95 397.10
532163 Saregama (I) A1 1.00 324.75 325.05 333.60 324.20 330.90 1.89 17973 59.18 786 31.48 603.00 321.85
526885 Sarla Perfor B 1.00 81.49 81.70 84.92 81.70 82.69 1.47 1974 1.64 115 10.17 127.90 68.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530993 Sarthak Glb. XT 10.00 30.94 29.40 32.25 29.40 32.25 4.23 550 0.16 13 20.54 76.56 19.23
531930 Sarthak Inds X 10.00 29.96 32.00 32.00 29.29 29.29 -2.24 691 0.21 14 8.54 55.98 26.40
540393 Sarthak Metl B 10.00 68.34 68.80 72.44 68.80 71.93 5.25 605 0.43 35 26.54 174.45 67.23
514412 Sarup Inds. XT 10.00 156.80 149.10 164.00 149.00 162.70 3.76 371 0.56 26 65.34 184.90 62.99
543688 Sarveshwar F B 1.00 3.96 3.86 4.09 3.86 4.00 1.01 272883 10.93 344 16.00 8.96 3.81
539124 Sarvottam Fn X 10.00 21.87 21.00 21.65 19.10 19.15 -12.44 452 0.09 18 -127.67 29.44 18.00
532663 Sasken Tech. B 10.00 1271.90 1277.20 1296.90 1263.05 1292.00 1.58 395 5.09 58 49.81 2067.80 1155.00
533259 Sastasundar B 10.00 298.20 297.70 334.40 295.30 298.55 0.12 153 0.46 25 -466.48 375.00 204.70
533202 Satchmo Hold X 10.00 3.25 3.34 3.44 3.25 3.30 1.54 49192 1.64 71 1.25 4.99 2.56
539201 Satia Inds. B 1.00 62.00 62.65 64.28 61.62 63.90 3.06 1014 0.64 119 10.26 97.00 61.62
539404 Satin Credit B 10.00 148.95 149.00 151.35 149.00 150.40 0.97 1560 2.35 46 12.36 176.00 131.40
544189 Sattrix Info M 10.00 364.25 382.45 382.45 372.00 382.45 5.00 12500 47.72 22 65.04 403.20 77.95
539519 Sattva Sukun X 1.00 0.80 0.81 0.83 0.80 0.81 1.25 380809 3.09 198 11.57 1.35 0.49
502175 Saurash.Cem. B 10.00 72.44 74.01 74.48 72.55 73.00 0.77 1250 0.92 78 23.62 128.38 72.02
511577 Savani Fin. X 10.00 14.53 14.82 15.93 12.66 14.84 2.13 10947 1.54 54 -4.05 23.30 12.48
532404 Saven Techno X 1.00 40.80 41.00 41.65 40.69 41.38 1.42 4202 1.74 123 13.44 53.80 40.11
512634 Savera Inds. X 10.00 137.05 140.00 140.00 135.00 140.00 2.15 537 0.74 17 11.01 169.90 118.00
524667 Savita Oil T B 2.00 350.85 352.30 362.30 344.90 361.95 3.16 3586 12.61 125 18.09 511.60 295.00
531893 Sawaca Enter X 1.00 0.35 0.35 0.36 0.34 0.35 0.00 1002041 3.51 484 -17.50 0.70 0.34
544080 Sayaji Hot(I X 10.00 854.00 854.00 854.00 854.00 854.00 0.00 2 0.02 2 23.81 1438.50 661.20
544090 Sayaji Hot(P X 10.00 755.00 762.90 799.70 755.30 763.00 1.06 23 0.18 12 12.24 1100.00 665.00
523710 Sayaji Hotel X 10.00 279.85 279.85 284.95 279.85 284.70 1.73 313 0.89 15 -38.73 324.60 240.00
540728 Sayaji Inds. X 5.00 69.44 69.45 70.00 69.45 69.45 0.01 251 0.17 8 -7.99 92.53 53.75
542725 SBC Exports B 1.00 28.70 28.71 30.19 25.65 29.23 1.85 1490971 439.66 1946 62.19 30.19 10.98
532102 SBEC Sugar X 10.00 29.20 29.20 30.70 28.50 29.80 2.05 462 0.13 20 -4.64 65.47 26.85
517360 SBEC Systems X 10.00 19.00 19.00 19.89 17.50 19.89 4.68 706 0.13 17 9.90 45.70 15.78
543959 SBFC Finance A1 10.00 100.95 101.05 104.00 101.05 103.40 2.43 87278 89.50 1014 75.47 123.00 79.27
500112 SBI A1 1.00 1028.15 1032.35 1055.35 1032.35 1048.25 1.95 762610 7977.83 34409 11.98 1055.35 679.65
539031 SBI BSE100 A1 10.00 290.91 291.25 292.24 290.92 292.24 0.46 387 1.13 10 -- 318.00 248.13
543066 SBI Cards A1 10.00 783.80 784.15 793.50 782.90 789.25 0.70 445686 3528.09 3132 39.15 1023.05 712.15
540719 SBI Life Ins A1 10.00 2055.50 2052.55 2062.75 2010.00 2021.00 -1.68 168391 3397.47 3476 82.62 2116.00 1373.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544215 SBI N50EQWGT B 10.00 32.81 33.13 33.33 32.79 33.19 1.16 2503 0.83 58 -- 34.40 26.86
535276 SBI Sensex A1 10.00 908.77 927.18 927.18 905.12 912.48 0.41 5869 53.43 211 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 316.58 324.49 324.49 255.55 286.25 -9.58 2817421 8022.03 34576 -- 324.49 87.00
590098 SBI-ETF Gold E 1.00 138.68 135.21 137.00 121.32 128.57 -7.29 3566623 4579.68 20826 -- 140.66 65.35
544385 SBIBSE PSUBk B 10.00 51.19 52.18 52.58 51.91 52.36 2.29 13613 7.11 100 -- 53.38 34.93
544010 SBIETFNif1DR B 1000.00 999.99 999.99 1000.00 999.99 1000.00 0.00 314 3.14 3 -- 1000.01 999.99
590138 SBIETFNift50 B 10.00 269.36 269.70 272.27 269.32 270.71 0.50 38252 103.74 616 -- 281.99 228.35
590137 SBINifty Bnk B 10.00 601.71 605.01 607.27 602.01 605.69 0.66 190 1.15 22 -- 618.35 486.71
541972 SBISenseNx50 A1 10.00 904.90 910.34 918.09 907.36 911.19 0.70 114 1.04 24 -- 965.00 742.83
526081 SC Agrotech XT 10.00 35.58 34.87 34.87 34.87 34.87 -2.00 46 0.02 2 290.58 43.80 13.15
531797 Scan Project XT 10.00 89.16 93.61 93.61 84.73 84.73 -4.97 231 0.21 8 28.92 165.95 48.56
511672 Scan Steels X 10.00 31.49 31.81 32.59 31.34 31.83 1.08 9062 2.87 37 10.04 48.50 30.00
526544 Scanpoint Ge X 2.00 2.92 2.92 3.02 2.91 2.98 2.05 24572 0.73 81 74.50 6.68 2.50
505790 Schaeffler A1 2.00 3563.45 3700.00 3700.00 3519.00 3571.60 0.23 1191 42.54 497 52.40 4392.85 2836.55
534139 Schneider El A1 2.00 578.60 579.50 644.10 579.50 623.45 7.75 378039 2388.12 11440 57.62 1055.00 516.70
544142 SCI L&A B 10.00 44.05 44.55 45.49 44.36 45.05 2.27 19933 8.98 141 -10.73 65.40 42.86
538857 Scintilla Co XT 10.00 11.28 11.28 11.28 11.27 11.27 -0.09 416 0.05 6 -5.17 12.68 4.51
544411 Scoda Tube B 10.00 137.10 140.10 141.45 137.55 140.60 2.55 9455 13.18 183 22.39 230.80 132.80
531234 Scoobeeday G X 10.00 64.00 68.90 69.77 65.85 68.07 6.36 1079 0.74 29 972.43 133.48 61.95
533268 Sea TV Ntwrk X 10.00 4.89 4.89 4.89 4.89 4.89 0.00 1160 0.06 4 -40.75 9.90 3.80
543782 Sealmatic M 10.00 343.00 343.00 357.00 341.20 351.00 2.33 1800 6.30 10 45.35 564.80 296.24
526807 Seamec B 10.00 1090.40 1097.80 1132.00 1075.50 1124.20 3.10 1517 16.72 115 32.49 1153.70 753.00
514264 Seasons Text X 10.00 16.75 16.75 16.75 16.70 16.70 -0.30 506 0.08 3 -45.14 24.95 13.50
543234 SecMark Cons B 10.00 100.00 99.10 99.10 99.10 99.10 -0.90 1 0.00 1 26.71 174.70 80.10
512161 Securekloud T 5.00 23.96 22.99 24.39 22.77 23.19 -3.21 3680 0.85 38 -0.82 34.00 16.13
532993 Sejal Glass T 10.00 710.00 710.00 724.90 686.00 711.00 0.14 276 1.92 12 41.43 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 28.54 29.00 29.43 28.00 28.34 -0.70 1036 0.30 20 -0.49 48.81 25.01
538875 Sellwin Trad XT 2.00 9.96 10.20 10.26 9.47 9.47 -4.92 426584 42.19 488 31.57 14.39 2.71
505368 Semac Constr B 10.00 250.25 260.00 264.30 252.60 257.00 2.70 1559 4.00 36 121.23 567.00 240.10
543936 Senco Gold A1 5.00 312.50 319.70 319.70 309.10 312.40 -0.03 40072 125.65 1391 32.27 545.00 227.70
544319 Senores Phar B 10.00 834.80 845.90 852.05 826.85 837.20 0.29 9982 83.77 707 44.25 876.00 457.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532945 SEPC B 10.00 8.14 8.16 8.40 8.11 8.14 0.00 729729 60.00 558 38.76 17.43 8.07
512529 Sequent Sc. B 2.00 194.10 195.00 201.90 195.00 201.30 3.71 16481 32.85 407 209.69 260.30 111.00
512399 Sera Invt&Fi X 2.00 39.68 41.66 41.66 40.75 40.99 3.30 278431 115.42 561 -117.11 49.95 25.61
502450 Sesha.Paper B 2.00 220.90 226.20 228.65 222.95 227.15 2.83 402 0.92 19 17.57 323.80 219.60
544533 SeshaasaiTec B 10.00 236.05 239.25 245.95 235.00 241.35 2.25 9981 23.98 417 17.57 436.95 232.00
531794 Seshachal Te XT 10.00 66.72 68.05 68.05 68.05 68.05 1.99 13141 8.94 15 -18.05 68.05 15.00
505075 Setco Automt B 2.00 12.42 12.12 12.50 11.80 12.50 0.64 4613 0.55 31 -1.54 21.66 11.80
533605 Setubandhan Z 1.00 0.42 0.42 0.42 0.40 0.42 0.00 25222 0.11 27 42.00 1.00 0.39
524324 Seya Inds. T 10.00 16.86 17.24 17.24 16.86 17.21 2.08 135 0.02 2 -6.15 24.85 13.12
539199 SG Finserve B 10.00 363.75 364.05 385.05 364.05 381.55 4.89 16927 63.43 439 21.24 460.60 308.00
512329 SG Mart B 1.00 319.35 319.40 343.30 319.40 332.05 3.98 13952 45.30 466 34.84 436.00 290.00
531812 SGN Telecoms XT 1.00 0.65 0.62 0.68 0.62 0.67 3.08 244003 1.56 161 -33.50 1.10 0.56
539450 SH Kelkar B 10.00 145.55 147.90 151.65 147.60 148.85 2.27 10360 15.51 271 13.31 275.20 141.50
538795 Sh.Ajit Pulp X 10.00 239.00 239.05 239.05 216.70 227.15 -4.96 17477 38.57 124 10.77 293.95 180.00
526981 Sh.Bajrang A X 10.00 172.80 171.40 181.75 171.35 175.70 1.68 2161 3.79 54 4.29 249.50 133.15
500387 Sh.Cements A1 10.00 27362.95 27520.00 27665.00 27365.35 27385.70 0.08 228 62.67 109 57.48 32508.20 24895.15
502180 Sh.Digv.Cem. B 10.00 76.95 77.21 78.94 77.21 78.51 2.03 6289 4.93 116 30.91 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 237.95 244.50 245.00 234.05 237.35 -0.25 1195 2.83 26 13.22 392.95 223.60
539470 Sh.Ganesh Bi X 1.00 0.61 0.61 0.63 0.61 0.62 1.64 469568 2.90 381 -- 1.14 0.57
540737 Sh.Ganesh Rm X 10.00 403.05 410.05 430.00 410.05 421.15 4.49 1636 6.92 96 26.49 950.00 399.95
537709 Sh.Hanuman S XT 10.00 4.54 4.74 4.76 4.74 4.74 4.41 8691 0.41 33 -8.32 6.88 4.50
524336 Sh.Hari Chem XT 10.00 120.60 119.00 121.80 115.00 121.80 1.00 1761 2.06 22 14.96 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 609.55 606.55 623.00 600.05 615.05 0.90 840 5.13 68 10.79 1279.95 600.05
516106 Sh.Karthik P X 5.00 7.08 7.08 7.29 6.98 7.24 2.26 826 0.06 23 144.80 11.93 6.81
530977 Sh.Keshav Ce XT 10.00 192.15 190.20 190.20 188.35 188.35 -1.98 85302 162.07 5 18835.00 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 108.60 106.45 106.45 106.45 106.45 -1.98 166 0.18 3 52.44 135.20 29.70
531080 Sh.Krishna D X 10.00 33.95 32.00 33.95 32.00 33.95 0.00 32 0.01 3 17.06 48.90 30.30
544083 Sh.Marutinan M 10.00 76.70 76.70 76.70 76.50 76.50 -0.26 1000 0.77 2 13.10 187.50 61.52
531962 Sh.Metalloys XT 10.00 51.86 52.00 52.26 49.65 52.06 0.39 5034 2.56 95 21.25 62.30 27.95
538897 Sh.Niwas Lea XT 10.00 8.88 9.32 9.32 9.32 9.32 4.95 5 0.00 1 -0.03 12.76 8.08
527005 Sh.Pacetroni X 10.00 138.95 141.00 148.90 140.30 147.10 5.87 3727 5.41 30 24.85 283.14 61.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533110 Sh.Precoated X 10.00 13.31 12.69 12.69 12.69 12.69 -4.66 1 0.00 1 -8.87 19.00 10.44
503837 Sh.Rajs.Synt XT 10.00 10.85 10.85 10.85 10.31 10.80 -0.46 626 0.07 5 -2.93 20.28 9.15
532310 Sh.Rama Mult B 5.00 58.61 58.01 60.95 58.01 59.41 1.36 8014 4.79 148 14.08 71.55 30.90
500356 Sh.Rama News B 10.00 31.04 31.04 31.67 30.90 30.99 -0.16 882 0.27 139 -4.29 45.20 14.37
544458 Sh.Refrigera M 2.00 166.70 169.50 179.00 169.50 174.85 4.89 77000 134.62 107 46.01 311.50 153.00
503635 Sh.Salasar XT 10.00 107.12 112.47 112.47 112.47 112.47 4.99 20 0.02 1 8.05 112.47 14.58
513488 Sh.Steel Wir X 10.00 21.51 22.98 22.98 18.85 20.18 -6.18 331 0.07 26 -9.13 40.00 18.85
544249 Sh.Tirupati B 10.00 34.65 35.21 35.41 34.45 34.70 0.14 11344 3.93 32 17.35 72.90 34.30
538092 Sh.Vasuprada X 10.00 105.00 102.90 112.00 102.90 110.00 4.76 67 0.07 4 22.04 133.10 98.00
513436 Shah Alloys B 10.00 61.39 62.39 62.59 60.75 62.59 1.95 527 0.33 12 93.42 82.22 43.62
533275 Shah Meta B 1.00 5.05 4.97 5.44 4.90 4.93 -2.38 180649 9.22 286 30.81 5.56 2.72
526508 Shahi Shippi XT 10.00 14.87 14.65 15.20 14.55 14.67 -1.34 1938 0.29 28 -6.99 25.95 13.25
542862 Shahlon Silk XT 2.00 31.33 31.50 32.89 29.97 30.01 -4.21 82796 26.16 268 75.03 32.89 12.52
501423 Shaily Engg. A1 2.00 1943.05 1943.10 2010.00 1943.10 1983.25 2.07 15402 305.49 1718 62.35 2799.20 1304.65
526841 Shakti Press X 10.00 23.95 25.14 25.14 23.90 23.92 -0.13 1243 0.31 18 46.90 39.38 22.50
531431 Shakti Pumps A1 10.00 645.95 654.65 659.10 647.15 653.20 1.12 36189 236.17 1355 20.06 1200.00 549.00
540797 Shalby B 10.00 169.80 169.90 174.00 169.90 172.30 1.47 2335 4.02 61 420.24 274.50 167.00
511754 Shalib.Finan X 10.00 96.80 99.50 103.20 99.50 101.55 4.91 4824 4.93 100 16.98 178.10 91.00
539895 Shalimar Agn XT 1.00 34.39 32.70 36.00 32.68 32.68 -4.97 28515 9.45 367 326.80 72.20 7.70
509874 Shalimar Pai B 2.00 65.17 64.00 67.00 64.00 64.85 -0.49 17303 11.37 155 -8.42 143.80 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 108359 0.53 134 -49.00 0.55 0.49
532455 Shalimar Wir X 2.00 19.49 19.99 20.00 19.25 19.50 0.05 7573 1.48 29 22.16 25.75 18.20
540259 Shangar Deco X 1.00 0.26 0.26 0.27 0.25 0.25 -3.85 5581906 14.32 316 -- 1.15 0.24
542232 Shankar Lal B 10.00 58.05 60.49 63.46 58.50 62.00 6.80 410 0.25 13 33.16 91.20 52.03
540425 Shankara Bld B 10.00 102.60 102.60 106.15 102.60 104.70 2.05 1417 1.48 83 6.13 365.62 100.30
544517 Shankara Bui T 10.00 657.40 654.45 690.25 654.45 675.35 2.73 5072 34.14 240 -- 898.05 654.45
544365 Shanmuga Hos M 10.00 40.38 43.00 43.00 41.25 41.25 2.15 8000 3.37 4 10.69 56.76 31.00
512297 Shantai Inds XT 2.00 21.39 21.00 22.45 20.33 20.48 -4.25 715 0.16 24 62.06 23.07 9.49
531925 Shantanu She X 10.00 1.32 1.32 1.32 1.32 1.32 0.00 1534 0.02 6 1.19 1.99 1.15
539921 Shanti Educ. X 1.00 147.10 151.00 157.45 150.00 154.95 5.34 132331 202.88 468 360.35 200.00 63.15
522034 Shanti Gear B 1.00 418.85 419.70 491.30 396.00 472.70 12.86 17365 77.66 992 39.00 620.70 386.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544459 Shanti Gold B 10.00 200.15 203.60 210.00 200.05 206.40 3.12 59143 121.13 851 14.03 274.05 184.05
544059 Shanti Spint M 10.00 60.00 56.25 56.25 56.25 56.25 -6.25 2000 1.13 1 9.38 78.95 50.51
539584 Sharanam Inf X 1.00 0.28 0.28 0.30 0.27 0.29 3.57 4478132 12.83 483 3.22 1.07 0.26
519397 Sharat Inds. X 10.00 148.55 150.90 153.25 147.80 150.30 1.18 115777 173.25 246 41.29 153.25 59.00
538666 Sharda Cropc A1 10.00 802.55 805.00 841.30 805.00 836.10 4.18 9672 79.80 786 16.70 1180.30 440.05
513548 Sharda Ispat X 10.00 195.90 192.00 192.00 185.05 189.30 -3.37 12 0.02 4 21.17 382.90 165.75
535602 Sharda Motor B 2.00 840.00 853.30 853.30 839.00 843.85 0.46 255 2.15 44 14.50 1258.00 625.00
512393 Shardul Sec. X 2.00 31.56 31.57 33.12 31.15 32.96 4.44 5153 1.64 26 -3.71 79.00 31.15
540725 Share I Secu B 2.00 140.45 140.50 147.00 140.50 144.80 3.10 10908 15.69 167 11.41 272.39 127.70
544251 Share Samadh M 10.00 51.00 51.50 51.50 50.00 50.00 -1.96 6400 3.27 4 15.67 87.25 47.10
590109 Shariah BeEs B 10.00 512.44 512.44 517.41 512.44 517.41 0.97 453 2.34 24 -- 548.39 457.56
540786 Sharika Ent. B 5.00 12.22 12.50 13.10 12.00 12.86 5.24 61116 7.70 199 91.86 23.20 12.00
524548 Sharma E.Hos X 10.00 95.70 95.25 105.00 95.25 100.95 5.49 365 0.36 26 25.49 233.90 59.51
523449 Sharp (I) X 10.00 38.63 42.20 42.20 39.15 41.91 8.49 4382 1.81 31 -4.88 104.00 37.03
538212 Sharp Invest X 1.00 0.34 0.35 0.37 0.34 0.37 8.82 1027581 3.76 303 -- 1.30 0.28
543341 Sharpline Br X 10.00 10.45 10.71 11.36 10.40 10.59 1.34 4493 0.47 24 12.91 15.80 7.58
544506 Sharvaya Met M 10.00 150.50 145.00 145.00 145.00 145.00 -3.65 4200 6.09 1 11.63 219.00 141.60
540147 Shashijit In X 2.00 3.38 3.38 3.64 3.16 3.35 -0.89 7317 0.24 34 -9.85 8.14 3.05
543519 Shashwat Fur MT 10.00 92.40 87.80 87.80 87.80 87.80 -4.98 43500 38.19 4 -- 143.46 41.05
540203 Sheela Foam A1 5.00 524.05 535.00 548.20 532.00 542.25 3.47 1864 10.04 182 104.48 949.75 512.20
540757 Sheetal Cool B 10.00 298.30 302.30 309.95 302.30 307.70 3.15 863 2.65 45 23.40 372.30 190.40
533301 Shekhawati I B 10.00 15.78 15.60 15.60 12.81 13.26 -15.97 44785 6.00 434 11.43 30.99 12.81
526839 Shelter Infr X 10.00 13.01 13.01 14.31 13.01 13.99 7.53 309 0.04 16 55.96 19.00 11.53
543963 Shelter Phar M 10.00 37.90 37.00 38.90 37.00 38.90 2.64 15000 5.77 3 10.99 55.80 30.21
538685 Shemaroo Ent B 10.00 99.00 102.30 102.90 97.30 99.60 0.61 2017 2.05 51 -2.05 160.65 88.45
526117 Shervani Ind X 10.00 437.50 404.70 423.95 392.00 395.40 -9.62 1111 4.63 26 39.07 569.90 341.65
539111 Sheshadri In X 10.00 18.23 18.85 19.07 18.85 19.07 4.61 84 0.02 3 1.19 25.77 12.62
526137 Shetron X 10.00 112.85 112.90 119.75 112.90 115.15 2.04 2731 3.16 38 57.86 197.00 104.00
526883 Shikhar Cons XT 10.00 16.83 17.16 17.16 17.16 17.16 1.96 100 0.02 1 -78.00 17.16 1.80
531201 Shilchar Tec B 10.00 2998.35 3050.00 3148.55 3021.30 3045.00 1.56 4716 144.09 1260 19.62 6125.00 2804.00
513709 Shilp Gravur X 10.00 192.15 202.50 202.95 195.00 199.35 3.75 1178 2.36 107 43.34 330.95 180.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530549 Shilpa Medi. A1 1.00 272.70 272.15 283.15 268.10 270.65 -0.75 31392 85.74 435 38.55 501.60 265.25
544607 Shining Tool M 10.00 60.99 57.95 58.25 57.95 58.08 -4.77 16800 9.76 14 18.26 104.00 56.41
523598 Shipp.Corpn. A1 10.00 202.95 204.55 209.80 204.55 207.40 2.19 128400 266.60 2339 12.02 280.00 138.25
544646 Shipwaves On M 1.00 6.02 6.32 6.32 6.32 6.32 4.98 50000 3.16 4 8.21 12.00 4.10
540693 Shish Inds T 1.00 14.45 14.17 14.17 14.17 14.17 -1.94 721932 102.30 303 59.04 19.14 7.10
544272 Shiv Texchem M 10.00 111.65 110.50 110.50 95.00 100.00 -10.43 183200 185.87 253 7.69 321.90 95.00
513097 Shiv.Bimetal B 2.00 422.30 424.90 428.00 415.45 420.25 -0.49 3282 13.77 200 27.85 604.00 378.00
532323 Shiva Cement X 2.00 23.02 23.32 23.48 22.00 22.33 -3.00 101032 23.07 340 -4.39 42.74 21.75
530433 Shiva Global X 10.00 32.21 35.40 35.40 28.35 31.47 -2.30 4488 1.42 62 3.16 52.65 28.35
540072 Shiva Granit MT 10.00 11.95 11.38 11.50 11.38 11.50 -3.77 20000 2.29 2 -38.33 25.51 7.01
511108 Shiva Texyar B 10.00 164.00 164.00 164.00 161.45 163.05 -0.58 1505 2.45 20 13.02 260.20 157.15
522237 Shivagrico X 10.00 25.70 25.55 28.48 24.00 24.09 -6.26 1456 0.36 16 28.68 36.22 21.00
539148 Shivalik Ras B 5.00 317.25 324.20 329.75 318.10 321.20 1.25 697 2.27 33 36.05 872.65 314.20
532776 Shivam Autot B 2.00 19.82 20.44 20.61 20.30 20.35 2.67 2141 0.44 16 -4.72 44.35 19.55
544165 Shivam Chem. M 10.00 62.50 65.50 68.99 65.00 65.95 5.52 16500 10.94 11 30.82 88.90 45.00
538520 Shivamshree X 1.00 1.95 1.95 2.04 1.86 2.02 3.59 19152 0.37 50 -14.43 2.66 1.39
539593 Shivansh Fin X 10.00 6.58 6.31 6.89 6.31 6.50 -1.22 2969 0.19 15 30.95 10.57 4.83
544582 Shlokka Dyes M 10.00 29.50 28.30 28.30 28.03 28.03 -4.98 32400 9.10 25 5.99 90.00 28.03
543970 Shoora Desig MT 10.00 59.60 58.00 58.00 56.65 57.33 -3.81 3000 1.72 2 238.88 86.10 34.25
532638 Shoppers St B 5.00 341.90 335.10 345.70 323.00 344.15 0.66 5496 18.43 260 206.08 625.00 321.45
531771 Shraddha Pri X 10.00 179.65 181.00 194.80 180.00 182.25 1.45 8589 15.62 100 22.06 258.90 100.00
543976 Shradha AI X 2.00 27.83 27.83 28.60 27.50 28.39 2.01 22225 6.24 232 15.26 53.01 27.50
521131 Shree Bhavya X 10.00 24.74 26.50 26.97 24.00 26.33 6.43 1555 0.41 46 9.40 33.54 21.00
539334 Shree Pushka B 10.00 331.55 335.00 352.00 335.00 351.65 6.06 778 2.70 50 15.88 476.60 221.10
532670 Shree Renuka A1 1.00 23.11 23.19 23.90 23.19 23.77 2.86 214760 50.91 548 -6.81 38.70 22.86
538975 Shree Secur. X 1.00 0.20 0.21 0.21 0.20 0.21 5.00 1830007 3.80 465 21.00 0.35 0.20
544490 Shreeji Ship B 10.00 319.85 318.05 348.15 318.05 342.90 7.21 139054 468.19 1758 39.55 393.80 221.55
540738 Shreeji Trns B 2.00 8.21 8.36 8.36 8.10 8.20 -0.12 45798 3.76 173 21.03 16.00 8.02
544372 Shreenath Pa M 10.00 14.50 14.00 14.00 13.50 13.50 -6.90 12000 1.67 4 6.05 35.20 13.50
532007 Shreevat.Fin XT 10.00 26.04 24.80 27.34 24.80 26.10 0.23 3 0.00 3 49.25 42.10 19.90
516016 Shreyans Ind B 10.00 164.70 164.70 167.70 161.00 166.60 1.15 605 1.00 12 4.89 268.00 159.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526335 Shreyas Inte XT 10.00 7.72 8.08 8.08 7.50 8.03 4.02 916 0.07 10 -44.61 12.38 6.90
523309 Shri Gang I X 10.00 64.84 64.34 69.00 64.34 68.40 5.49 7054 4.76 41 10.75 148.80 61.41
531322 Shri Shakti B 10.00 1.70 1.68 1.69 1.45 1.59 -6.47 48906 0.76 67 -1.62 3.00 1.45
543373 Shri Venk.Re M 10.00 290.00 282.20 290.00 282.10 287.70 -0.79 7000 20.10 13 42.88 333.80 181.00
544074 ShriBalajiVa M 10.00 86.65 86.10 87.80 85.00 87.65 1.15 6000 5.17 10 11.12 145.95 85.00
508961 Shricon Inds XT 10.00 217.00 206.15 227.85 206.15 217.50 0.23 32 0.07 7 44.94 227.85 122.55
544512 Shringar Hou B 10.00 228.75 230.00 232.60 227.50 229.50 0.33 27011 62.36 277 27.85 250.20 177.40
531359 Shriram Asse X 10.00 372.30 373.30 380.00 372.50 375.10 0.75 3616 13.53 35 -36.24 690.00 331.80
511218 Shriram Fin. A1 2.00 986.25 995.50 1008.95 987.00 1006.35 2.04 147418 1474.11 6836 19.19 1025.00 508.95
544344 Shriram Pist A1 10.00 2743.55 2798.45 2853.70 2778.90 2833.05 3.26 3947 111.34 749 23.88 3416.50 1556.00
543419 Shriram Prop B 10.00 73.83 73.91 76.29 73.58 75.51 2.28 32717 24.45 282 14.33 105.57 63.13
544208 Shriram1DLR B 1000.00 1088.71 1088.99 1088.99 1088.99 1088.99 0.03 300 3.27 1 -- 1088.99 1030.33
511411 Shristi Infr X 10.00 29.59 29.38 29.38 27.00 28.03 -5.27 858 0.24 12 -9.22 48.60 26.20
511493 Shrydus Ind. X 10.00 3.12 3.01 3.39 3.01 3.38 8.33 51932 1.70 128 2.35 10.48 3.01
542019 Shubham Poly T 10.00 55.70 56.00 58.48 54.00 57.51 3.25 19343 10.94 90 89.86 79.00 17.00
531506 Shukra Bulli XT 10.00 47.31 49.15 49.15 45.01 45.19 -4.48 770 0.37 13 -2259.50 50.38 16.78
523790 Shukra Jewel P 10.00 8.06 8.11 8.11 8.06 8.08 0.25 4500 0.36 5 20.72 17.10 7.25
524632 Shukra Pharm XT 1.00 45.89 43.60 43.60 43.60 43.60 -4.99 82698 36.06 620 161.48 65.26 11.74
539252 Shyam C.Ferr T 1.00 5.80 5.68 6.06 5.68 5.97 2.93 5067 0.30 23 8.65 12.50 4.86
543299 Shyam Metali A1 10.00 795.45 795.45 807.70 795.45 803.60 1.02 4511 36.24 383 23.12 1000.90 661.95
517411 Shyam Teleco B 10.00 11.34 10.80 10.80 10.00 10.04 -11.46 6620 0.67 59 -2.11 19.55 10.00
505515 Shyamkam.Inv X 10.00 10.77 10.75 11.08 10.75 11.03 2.41 2539 0.28 35 16.46 15.30 6.73
530907 SI Capital X 10.00 28.00 29.30 29.30 29.30 29.30 4.64 20 0.01 1 20.21 48.65 25.30
520141 Sibar Auto X 10.00 7.59 7.95 7.98 7.34 7.90 4.08 1296 0.10 34 -24.69 13.39 7.00
533014 Sicagen (I) X 10.00 50.66 51.00 55.00 51.00 54.07 6.73 11989 6.29 60 12.69 83.48 50.20
520086 Sical Logist T 10.00 95.99 95.99 98.70 91.40 91.82 -4.34 1093 1.01 13 -382.58 129.55 78.55
530439 Siddha Vent. X 10.00 5.12 5.89 5.89 5.05 5.49 7.23 1490 0.08 22 6.95 12.67 4.76
526877 Siddhesw.Gar XT 10.00 22.50 22.95 22.95 22.95 22.95 2.00 16 0.00 4 765.00 25.85 12.37
532217 SIEL Financl XT 10.00 52.39 51.35 51.35 51.35 51.35 -1.99 18740 9.62 26 -104.80 69.13 6.93
500550 Siemens A1 2.00 2885.45 2938.80 2938.80 2873.10 2926.45 1.42 11158 324.61 2091 49.53 3411.50 2266.14
544390 Siemens Ener B 2.00 2251.80 2261.85 2291.80 2193.00 2205.80 -2.04 142663 3153.73 5732 71.41 3624.00 2193.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543389 Sigachi Ind. B 1.00 23.71 23.76 25.51 22.55 23.02 -2.91 502451 118.04 1675 -15.99 59.50 22.55
543917 Sigma Solve B 1.00 51.78 53.07 54.06 51.47 52.56 1.51 9473 5.01 152 21.37 65.30 22.10
543990 SignatureGl. A1 1.00 888.95 889.00 910.50 878.45 887.15 -0.20 15453 137.33 748 187.56 1340.35 868.90
512131 Signet Inds. B 10.00 47.12 47.12 51.14 46.24 48.00 1.87 16035 7.59 19 8.78 81.75 39.00
544117 Signpost (I) B 2.00 202.50 201.00 208.20 200.40 205.40 1.43 459 0.93 21 29.22 399.00 179.65
544585 Sihora Inds. M 10.00 51.05 53.99 55.50 53.99 54.45 6.66 10000 5.44 5 15.51 70.00 50.10
523606 Sika Inter. B 2.00 798.60 805.05 832.00 805.05 819.85 2.66 13961 114.76 1024 50.61 1624.95 399.96
524642 Sikozy Realt X 1.00 1.12 1.12 1.12 1.08 1.08 -3.57 10226 0.11 7 -21.60 1.47 0.75
521194 SIL Invt. B 10.00 442.00 444.00 451.30 442.00 445.35 0.76 794 3.52 41 12.23 772.20 427.80
543615 Silicon Rent M 10.00 95.00 94.15 97.60 94.15 95.15 0.16 4800 4.58 6 14.55 269.00 93.05
531635 Silver Oak XT 10.00 92.00 94.99 94.99 92.00 93.82 1.98 1600 1.48 70 -34.24 241.60 60.05
543525 Silver T Tec B 10.00 1442.30 1370.40 1434.90 1370.20 1379.55 -4.35 13432 185.92 741 67.36 1695.50 621.00
512197 Silveroak Co Z 10.00 4.80 4.90 5.04 4.90 5.04 5.00 8081 0.40 71 -0.63 10.15 4.18
544662 Simandhar Im T 10.00 81.11 85.16 85.16 85.16 85.16 4.99 42 0.04 2 -2838.67 85.16 21.50
539742 Simbhaoli Sg Z 10.00 9.37 9.69 9.69 9.00 9.25 -1.28 3732 0.34 20 4.07 20.17 8.73
507998 Simmonds-Mar X 2.00 118.35 120.00 120.00 117.90 117.90 -0.38 335 0.40 6 12.86 162.90 88.00
513472 Simplex Cast X 10.00 447.45 451.00 470.00 443.25 459.00 2.58 7776 35.53 148 53.06 623.50 189.85
523838 Simplex Infr B 2.00 215.05 220.00 221.40 209.90 211.75 -1.53 340 0.74 23 36.89 343.80 205.40
533019 Simplex Pap. X 1000.00 1364.40 1371.20 1425.00 1371.20 1425.00 4.44 4 0.06 4 -32.89 2680.00 1364.40
503229 Simplex Real X 10.00 158.00 150.10 158.00 150.10 150.10 -5.00 221 0.33 8 -36.52 243.35 150.05
519566 Simran Farms X 10.00 167.30 176.90 176.90 174.40 174.40 4.24 167 0.29 12 -33.54 246.90 142.10
523023 Sinclairs Ht B 2.00 77.92 80.35 81.85 79.54 81.00 3.95 1638 1.32 494 46.02 114.80 73.25
532029 Sindhu Trade B 1.00 18.51 18.50 18.86 18.47 18.57 0.32 30869 5.77 103 -77.38 39.25 12.90
505729 Singer (I) X 2.00 57.48 58.99 59.37 57.00 57.18 -0.52 33500 19.40 187 44.67 95.70 49.00
509887 Sinnar Bidi XT 5.00 884.40 928.60 928.60 928.60 928.60 5.00 10 0.09 4 112.56 1050.90 547.85
532879 Sir ShadiLal X 10.00 226.50 226.50 226.50 226.50 226.50 0.00 3 0.01 1 -5.59 311.85 201.00
543686 Sirca Paints B 10.00 467.95 471.05 483.00 467.05 470.95 0.64 13626 64.90 403 46.22 539.00 234.00
540673 SIS B 5.00 322.80 319.00 334.90 319.00 332.40 2.97 1604 5.30 118 89.35 401.20 289.20
512589 Sita Enter. X 10.00 157.00 162.95 164.80 152.00 159.30 1.46 927 1.48 78 12.04 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 3788 0.02 14 -0.21 0.72 0.49
544047 Siyaram Recy M 10.00 48.00 50.39 50.40 46.12 47.04 -2.00 126000 59.39 76 13.40 160.95 46.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503811 Siyaram Silk B 2.00 574.30 574.40 588.75 571.15 575.70 0.24 817 4.74 85 12.50 986.75 549.00
513496 Sizemasters XT 10.00 201.00 211.05 211.05 211.05 211.05 5.00 1066 2.25 22 66.37 239.00 110.55
543387 SJS Enterp. A1 10.00 1565.20 1565.30 1627.40 1565.30 1615.10 3.19 3920 63.05 689 37.27 1888.90 809.50
533206 SJVN A1 10.00 71.56 72.05 73.24 71.99 72.52 1.34 414552 300.68 3757 51.07 107.50 69.81
544584 SK Minerals M 10.00 131.10 143.30 143.30 137.95 141.70 8.09 12000 16.81 12 15.85 203.85 117.05
544572 SKF (Indl.) B 10.00 2681.75 2697.65 2703.15 2576.55 2611.60 -2.62 748 19.89 134 -- 2799.95 2330.00
500472 SKF India A1 10.00 1769.25 1769.30 1805.00 1752.25 1770.50 0.07 1111 19.66 190 16.32 2395.85 1627.50
538562 Skipper A1 1.00 341.40 346.35 357.50 346.35 355.00 3.98 11684 41.32 559 24.10 588.30 338.85
532143 SKM Egg.Prod B 5.00 172.55 172.65 183.80 171.55 177.85 3.07 30567 53.73 606 17.05 232.35 75.50
531169 SKP Sec. X 10.00 91.85 98.85 98.85 91.00 94.75 3.16 3710 3.44 65 -197.40 226.05 90.00
541967 Sky Gold & D A1 10.00 324.05 325.55 326.45 310.05 312.45 -3.58 37902 120.05 1146 26.10 403.90 245.95
526479 Sky Inds. X 10.00 81.12 80.02 83.79 80.02 83.61 3.07 427 0.35 22 12.61 148.50 77.77
505650 Skyline Mill X 1.00 19.20 19.20 19.99 19.20 19.53 1.72 803 0.16 12 -162.75 36.54 14.00
539494 Smart Finsec X 1.00 7.82 7.75 8.15 7.75 8.09 3.45 4237 0.34 65 24.52 17.57 7.36
532419 Smartlink Hl B 2.00 117.70 128.90 128.90 117.55 122.50 4.08 634 0.78 12 11.76 184.65 116.50
544447 Smartworks C B 10.00 444.10 433.05 447.50 433.05 438.20 -1.33 2144 9.46 125 -79.24 618.30 393.35
543263 SMC Global B 2.00 73.79 72.50 75.60 72.50 73.76 -0.04 32917 24.25 426 15.79 94.80 49.50
513418 Smiths & Fou X 1.00 4.95 4.78 4.98 4.78 4.85 -2.02 8235 0.40 36 40.42 7.55 4.60
505192 SML Mahindra B 10.00 3777.70 3750.50 3750.50 3597.35 3625.80 -4.02 5538 201.97 1018 33.10 4744.90 1030.90
540686 Smruthi Org. X 10.00 115.10 115.10 120.00 112.35 116.85 1.52 4864 5.55 54 28.64 164.00 103.00
532815 SMS Pharma B 1.00 298.35 300.65 314.10 300.65 302.85 1.51 8672 26.49 236 33.65 359.95 175.00
538563 SMT Engg. XT 10.00 257.95 263.10 263.10 263.10 263.10 2.00 1 0.00 1 39.86 263.10 9.75
505827 SNL Bearings X 10.00 359.00 359.00 370.00 356.00 361.30 0.64 224 0.82 20 11.49 429.95 320.80
538635 Snowman Log. B 10.00 37.66 37.64 38.06 37.00 37.20 -1.22 4450 1.67 93 218.82 64.90 35.70
532784 Sobha A1 10.00 1350.25 1355.80 1378.75 1336.40 1344.50 -0.43 4740 64.32 492 96.66 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 849.15 891.60 891.60 885.00 891.60 5.00 2145 19.12 72 34.76 920.60 245.85
544257 Sodhani Acad M 10.00 192.30 192.30 222.80 192.30 222.80 15.86 5500 11.57 11 69.41 348.00 181.00
544560 Sodhani Capi MT 10.00 69.85 69.65 69.65 68.00 68.28 -2.25 10000 6.89 4 24.83 148.97 68.00
538923 Sofcom Systm X 10.00 38.54 39.63 39.63 36.61 37.83 -1.84 153922 58.42 253 140.11 97.50 30.20
531529 Softrak Bio X 1.00 1.56 1.56 1.61 1.54 1.56 0.00 32023 0.50 81 156.00 4.93 1.53
532344 Softsol (I) X 10.00 214.00 214.00 218.90 210.00 212.25 -0.82 337 0.72 13 15.29 316.30 187.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543470 Softtech Eng B 10.00 290.50 293.20 296.30 286.95 296.00 1.89 772 2.28 8 302.04 468.00 286.95
532725 Solar Inds. A1 2.00 12533.55 12515.85 12987.40 12515.85 12906.10 2.97 2132 272.67 582 88.43 17805.00 8479.30
541540 Solara Activ B 10.00 520.40 530.00 546.85 528.40 536.20 3.04 1487 8.01 156 302.94 734.20 441.10
544354 Solarium Gre M 10.00 191.05 200.00 213.00 200.00 208.75 9.26 29400 61.03 88 27.95 484.00 189.95
544532 Solarworld B 5.00 245.15 247.05 255.45 245.35 247.10 0.80 4162 10.48 184 28.80 389.00 233.55
513699 Solid Stone X 10.00 28.74 27.99 28.59 27.00 27.99 -2.61 172 0.05 10 23.52 41.30 25.50
522152 Solitair Mac X 10.00 97.55 100.00 101.00 100.00 101.00 3.54 305 0.31 5 44.10 172.80 90.50
544539 Solvex Edibl MT 10.00 27.89 26.50 26.57 26.50 26.53 -4.88 6400 1.70 4 5.81 68.00 26.50
511571 Som Datt Fin X 10.00 113.65 113.65 116.80 107.00 110.50 -2.77 813 0.90 34 -36.11 172.03 65.28
507514 Som Distill. B 2.00 90.70 92.65 94.60 91.70 92.05 1.49 25510 23.67 374 17.37 173.15 90.30
516038 Soma Papers XT 10.00 228.25 216.85 216.85 216.85 216.85 -4.99 709 1.54 17 132.23 290.95 43.90
521034 Soma Textile T 10.00 116.25 113.95 114.05 113.95 114.05 -1.89 1633 1.86 14 129.60 164.00 34.65
531548 Somany Ceram B 2.00 389.85 381.05 393.20 381.05 388.85 -0.26 449 1.76 51 28.47 623.00 381.00
533001 Somi Convey. B 10.00 107.30 109.05 109.05 106.30 107.10 -0.19 436 0.47 15 28.41 218.40 106.30
543300 Sona BLW Pre A1 10.00 444.65 445.05 472.00 445.05 469.10 5.50 94372 434.39 3811 47.58 559.40 379.80
526901 Sonal Adhesi X 10.00 39.71 39.70 39.71 38.00 38.00 -4.31 1482 0.57 28 16.31 66.80 38.00
538943 Sonal Mercat XT 10.00 104.85 104.00 105.00 101.15 101.15 -3.53 53 0.05 11 4.53 153.33 78.00
543924 Sonalis Cons M 10.00 64.50 63.00 63.00 63.00 63.00 -2.33 2000 1.26 1 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 310.15 311.30 317.80 310.25 313.50 1.08 37463 117.47 1041 19.88 599.90 286.39
531398 Source Nat.F X 10.00 139.05 125.25 143.95 125.25 140.05 0.72 1150 1.61 20 30.25 216.00 118.95
514454 South.Latex XT 10.00 33.00 34.50 34.50 34.50 34.50 4.55 100 0.03 1 104.55 89.88 18.01
513498 South.Magnes X 10.00 98.13 97.89 98.00 93.23 97.71 -0.43 2994 2.86 58 75.16 256.95 80.30
540174 Southern Inf X 10.00 23.05 23.00 23.00 22.50 22.50 -2.39 570 0.13 7 112.50 40.01 20.90
523826 Sovereign Di XT 10.00 21.85 21.85 22.94 20.85 22.55 3.20 8629 1.89 73 -2.73 53.50 19.13
540048 SP Apparels B 10.00 611.45 614.40 659.30 614.40 651.35 6.53 565 3.65 88 14.76 990.00 585.00
530289 SP Capital X 10.00 57.99 54.25 57.99 54.25 57.88 -0.19 339 0.19 13 7.67 76.80 38.00
541890 Space Incuba XT 1.00 0.34 0.35 0.35 0.33 0.34 0.00 2594112 8.98 406 1.21 0.42 0.13
542759 Spandana S F B 10.00 228.35 228.40 244.70 228.40 242.70 6.28 12775 30.64 429 -1.17 345.02 204.18
531370 Sparc Elec. X 10.00 4.53 4.53 4.95 4.53 4.94 9.05 3875 0.18 23 -2.20 17.70 4.51
534425 Special.Rest B 10.00 107.25 105.25 107.45 104.45 107.45 0.19 1057 1.11 18 23.93 162.00 101.90
531982 Spect.Foods X 10.00 14.08 14.09 14.44 13.60 14.44 2.56 13102 1.83 39 -37.03 32.00 12.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513687 Spectra Ind. Z 10.00 4.62 4.60 4.85 4.57 4.85 4.98 986 0.05 8 -1.39 6.55 3.46
544386 Spectrum Ele B 10.00 1041.50 1085.30 1191.70 1085.30 1190.90 14.34 392 4.58 55 62.94 2254.20 1006.10
517166 Spel Semicon XT 10.00 125.40 125.55 131.65 125.55 131.65 4.98 25987 34.06 466 -19.65 262.80 100.05
542337 Spencers Ret B 5.00 33.94 34.80 35.44 34.52 35.02 3.18 4759 1.66 68 -1.31 87.43 33.38
526161 Spenta Intl. X 10.00 84.00 84.00 84.00 77.80 83.51 -0.58 280 0.23 14 36.63 168.90 72.80
590030 SPIC B 10.00 72.37 74.90 74.96 73.41 74.55 3.01 23379 17.34 278 8.17 128.10 72.00
526827 Spice Island XT 10.00 248.30 259.70 260.70 235.90 239.05 -3.73 39899 102.57 452 41.79 260.70 31.60
500285 Spicejet A1 10.00 23.61 24.01 25.00 23.79 23.92 1.31 8955514 2174.92 11787 -7.41 56.80 22.95
544392 Spinaroo Com M 10.00 31.46 33.03 33.03 33.03 33.03 4.99 6000 1.98 3 16.52 83.77 26.60
532651 SPL Inds. B 10.00 27.78 28.00 28.00 26.85 26.85 -3.35 904 0.25 24 19.74 64.45 26.85
500402 SPML Infra B 2.00 172.30 175.15 181.15 172.10 173.75 0.84 38386 67.42 537 27.11 321.70 137.00
539221 Sportking B 1.00 80.83 81.36 82.17 80.35 81.93 1.36 1750 1.43 147 9.07 139.50 69.97
540079 Sprayking B 1.00 1.76 1.75 1.80 1.75 1.77 0.57 165344 2.93 388 4.66 4.95 1.57
531205 Spright Agro X 1.00 0.62 0.62 0.65 0.60 0.65 4.84 10892314 69.81 1571 5.91 8.55 0.52
526532 Square Four X 5.00 8.80 8.78 8.79 8.33 8.65 -1.70 2986 0.26 19 -66.54 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 459.10 472.85 472.85 460.00 461.10 0.44 533 2.46 53 8.87 717.05 455.00
514248 Sreechem Res P 10.00 44.55 46.70 46.70 46.70 46.70 4.83 100 0.05 1 -39.91 60.95 29.26
535601 Sreeleathers B 10.00 213.90 215.95 215.95 212.00 212.00 -0.89 2 0.00 2 21.29 290.00 210.10
539217 Srestha Fin X 1.00 0.27 0.27 0.29 0.27 0.27 0.00 4374090 12.13 839 -0.73 0.72 0.26
503806 SRF A1 10.00 2675.90 2677.85 2754.10 2677.85 2734.20 2.18 7391 201.02 1935 50.10 3319.00 2505.60
530943 Sri Adhikari T 10.00 2079.65 1995.00 2183.60 1995.00 2137.55 2.78 3103 65.96 611 -223.13 2260.00 349.15
518053 Sri Chakra C XT 10.00 63.82 62.55 62.55 62.55 62.55 -1.99 136 0.09 10 -1.30 99.30 8.85
514442 Sri KPR Inds X 10.00 20.50 21.00 21.39 20.50 21.39 4.34 450 0.09 10 9.51 38.01 20.01
521161 Sri Lak.Sar. X 10.00 25.74 25.75 25.75 25.25 25.25 -1.90 453 0.12 9 -0.50 51.80 24.90
544469 Sri Lotus De B 1.00 138.65 141.05 144.40 141.00 143.30 3.35 63207 90.30 754 33.56 218.50 137.80
521234 Sri Nachamai X 10.00 30.80 28.50 30.18 28.50 30.00 -2.60 150 0.04 8 4.96 47.00 25.00
521178 Sri Ramk.Mil X 10.00 38.86 38.50 40.50 38.00 38.76 -0.26 222 0.09 8 14.15 64.90 36.00
544399 Srigee DLM M 10.00 73.13 70.50 70.94 61.70 70.00 -4.28 16800 10.94 9 14.08 323.30 61.70
544158 SRM Contract B 10.00 451.65 451.65 470.35 451.65 457.95 1.39 1869 8.61 169 56.05 652.25 287.35
523222 SRM Energy XT 10.00 14.00 14.21 14.21 13.72 13.72 -2.00 151 0.02 7 -31.91 30.07 5.61
540914 SRU Steels X 10.00 3.57 3.53 3.62 3.51 3.53 -1.12 168797 5.99 170 16.05 9.48 2.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544621 SSMD Agrotec M 10.00 53.75 53.75 53.75 52.71 53.00 -1.40 10000 5.32 9 8.53 80.45 49.50
530821 SSPDL X 10.00 11.03 11.88 11.88 11.60 11.65 5.62 33 0.00 5 -4.64 24.00 9.65
544342 Stallion (I) B 10.00 194.70 197.05 204.40 197.05 204.40 4.98 25544 51.60 560 36.18 424.20 59.91
544659 Stanbik Agro M 10.00 33.00 33.50 33.50 33.50 33.50 1.52 4000 1.34 1 11.92 34.50 27.50
544202 Stanley Life B 2.00 170.95 171.05 176.15 171.05 175.25 2.52 3237 5.66 134 30.48 378.50 170.35
530931 Stanpacks(I) X 10.00 11.31 11.30 11.30 11.30 11.30 -0.09 615 0.07 2 70.63 17.65 10.00
506105 Stanrose Maf X 10.00 65.01 64.57 69.93 64.57 65.23 0.34 54 0.04 9 -8.57 95.00 60.30
540575 Star Cement A1 1.00 213.10 211.05 215.40 211.05 214.20 0.52 7993 17.04 134 28.60 308.10 196.70
539255 Star Delta X 10.00 455.15 457.60 479.95 457.55 474.05 4.15 2318 10.96 136 12.43 895.35 441.05
543412 Star Health A1 10.00 435.70 435.35 439.05 433.40 436.35 0.15 7585 33.09 353 48.16 533.90 330.05
539017 Star Hsg.Fin X 5.00 10.04 10.29 10.54 10.28 10.54 4.98 40470 4.25 102 18.17 38.97 8.35
544482 Star Imaging M 10.00 79.00 77.00 84.99 77.00 83.00 5.06 58000 47.87 18 9.08 152.00 75.60
516022 Star Paper B 10.00 151.80 164.65 164.65 147.65 147.85 -2.60 265 0.40 14 5.99 205.05 146.00
540492 Starline PS T 1.00 6.55 6.87 6.87 6.87 6.87 4.89 432380 29.70 295 85.88 6.87 1.90
520155 Starlog Entp X 10.00 36.89 33.20 38.00 33.20 37.34 1.22 1263 0.46 43 -16.09 92.35 32.07
512381 Starteck Fin B 10.00 272.05 273.50 279.65 272.00 275.00 1.08 3447 9.53 85 17.10 361.80 251.00
512531 STC India B 10.00 116.40 119.90 120.45 116.70 117.40 0.86 231 0.27 20 98.66 168.50 103.00
504180 Std.Battery X 1.00 37.24 36.30 38.60 36.30 37.40 0.43 2107 0.78 54 -34.00 79.00 36.21
511700 Std.Cap.Mrkt X 1.00 0.57 0.59 0.59 0.58 0.59 3.51 7803221 46.03 1275 -29.50 0.95 0.35
544333 Std.Engg.Tec B 10.00 122.35 125.35 126.95 122.20 125.35 2.45 10413 12.96 358 42.78 203.40 121.10
530017 Std.Indust. B 5.00 13.67 13.83 14.58 13.01 14.41 5.41 22384 3.15 51 -5.22 26.68 13.01
526231 Std.Surfact. X 10.00 53.00 54.78 54.78 53.89 53.90 1.70 376 0.20 5 224.58 69.00 38.00
534748 Steel Exchan B 1.00 8.07 7.86 8.29 7.86 8.12 0.62 75755 6.18 460 31.23 11.54 7.16
513173 Steel Strips X 10.00 21.23 22.00 22.47 20.01 21.41 0.85 3033 0.63 60 9.60 35.90 19.02
513517 Steelcast B 1.00 181.30 184.95 191.60 183.15 187.90 3.64 20469 37.90 196 21.35 255.05 146.41
543622 SteelmanTele M 10.00 100.50 93.00 93.00 93.00 93.00 -7.46 1200 1.12 1 22.68 180.00 88.00
533316 STEL Holdgs. B 10.00 388.30 342.00 442.80 342.00 433.65 11.68 351 1.50 73 46.88 635.00 310.20
526071 Stellant Sec XT 10.00 649.65 617.20 682.10 617.20 682.10 4.99 47205 312.66 614 -2526.30 683.80 15.53
530759 Sterl.Tools B 2.00 235.30 235.40 244.00 233.85 234.90 -0.17 2591 6.11 91 17.50 534.85 230.75
542760 Sterling & W A1 1.00 189.10 191.05 195.95 189.45 190.40 0.69 134013 257.83 1597 -11.98 372.10 185.50
513575 Sterling Pow X 10.00 24.59 24.47 25.00 22.50 24.40 -0.77 2626 0.63 58 -17.06 63.05 22.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532374 Sterlite Tec A1 2.00 93.10 94.70 95.70 92.60 93.50 0.43 29358 27.60 582 -91.67 140.30 51.37
532730 STL Global B 10.00 11.74 11.61 11.61 11.01 11.05 -5.88 1398 0.16 41 -368.33 20.68 10.33
544395 STL Networks B 2.00 19.43 19.99 20.00 19.15 19.25 -0.93 91440 17.66 243 -11.81 35.40 18.98
513262 Stl.Strips W B 1.00 186.20 190.45 192.75 185.65 186.25 0.03 16346 30.72 256 15.32 279.60 167.50
544171 Storage Tech M 10.00 55.20 55.20 56.60 55.20 56.60 2.54 1600 0.89 2 117.92 162.50 52.00
504959 Stovac Ind. X 10.00 1911.90 1960.10 1970.00 1919.20 1925.00 0.69 161 3.11 26 48.65 3060.00 1880.00
543260 Stove Kraft B 10.00 488.35 488.40 508.65 488.40 494.25 1.21 1777 8.84 96 514.84 871.20 476.70
530495 Stratmont In X 10.00 46.57 50.00 50.50 47.03 49.53 6.36 2969 1.48 43 110.07 121.00 46.12
532531 Strides Phar A1 10.00 825.35 837.50 866.00 837.50 864.80 4.78 94283 815.15 3328 20.06 1024.90 530.70
534535 String Metav XT 10.00 129.35 129.35 135.80 129.35 135.80 4.99 206255 278.70 343 25.29 324.35 48.60
544599 Studds Acces B 5.00 501.20 500.00 519.65 500.00 514.10 2.57 1452 7.40 163 29.06 599.80 483.90
526951 Stylam Inds. B 5.00 2174.00 2177.65 2216.00 2174.20 2207.50 1.54 320 7.02 48 29.91 2430.00 1441.00
506222 Styrenix Per A1 10.00 1875.90 1914.15 1925.90 1875.00 1903.05 1.45 429 8.10 102 16.69 3523.95 1860.10
544267 Subam Pap. MT 10.00 181.90 185.00 185.00 181.50 181.50 -0.22 9600 17.71 9 12.62 229.70 70.77
532348 Subex B 5.00 9.64 9.66 9.93 9.58 9.68 0.41 167785 16.29 480 -107.56 20.45 9.46
517168 Subros B 2.00 765.90 766.00 787.05 766.00 776.60 1.40 2932 22.79 233 31.53 1212.40 501.55
506003 Sudal Inds. X 10.00 59.01 60.00 60.00 56.10 57.03 -3.36 2411 1.38 52 9.68 111.23 31.15
506655 Sudarsh.Chem A1 2.00 890.80 905.00 905.00 871.50 896.80 0.67 2552 22.53 241 127.39 1604.00 795.75
543828 Sudarsh.Ph M 1.00 19.41 20.01 20.38 19.80 20.38 5.00 68000 13.78 16 26.47 44.05 18.78
506390 Sudarshan Co B 10.00 380.00 380.00 387.85 322.00 327.35 -13.86 5776 19.79 761 12.34 619.80 322.00
544619 Sudeep Pharm B 1.00 539.75 542.05 545.35 530.80 541.55 0.33 56204 301.85 425 44.06 795.80 524.95
521113 Suditi Inds. X 10.00 66.34 63.25 69.88 63.25 67.67 2.00 17431 11.78 102 27.85 81.00 31.55
511654 Sugal&Dam.Sh X 10.00 59.06 64.75 64.75 60.00 60.00 1.59 340 0.22 8 6.71 139.00 44.60
544501 Sugs Lloyd M 10.00 88.05 92.70 92.70 88.75 88.90 0.97 32000 29.03 29 12.30 148.70 82.50
539117 Sujala Trade XT 10.00 64.81 67.48 67.48 63.25 65.00 0.29 6734 4.40 142 -92.86 88.00 46.50
524542 Sukjit Strch B 5.00 168.10 169.80 175.00 169.80 175.00 4.10 164 0.28 32 23.87 260.00 143.80
543711 Sula Vineyar A1 2.00 194.20 194.60 197.50 193.80 194.25 0.03 14133 27.62 272 33.43 376.75 191.05
508969 Sulabh Engg. X 1.00 2.39 2.42 2.42 2.28 2.38 -0.42 6254 0.15 58 9.92 5.14 2.02
530419 Sumedha Fisc X 10.00 42.60 44.98 44.98 41.00 42.57 -0.07 4065 1.71 68 5.05 83.30 40.60
514211 Sumeet Inds. B 2.00 26.73 27.73 28.01 27.15 27.71 3.67 8222 2.26 128 7.99 40.54 10.52
530445 Sumeru Inds. X 1.00 1.70 1.83 1.83 1.69 1.79 5.29 11476 0.20 50 179.00 3.20 1.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542920 Sumitomo Ch. A1 10.00 415.70 419.60 443.45 415.95 439.95 5.83 10988 46.89 463 40.47 665.00 410.90
533306 Summit Secur B 10.00 1681.70 1718.00 1729.30 1698.00 1729.30 2.83 101 1.73 30 18.60 2559.00 1361.95
532070 Sumuka Agro X 10.00 225.10 225.00 226.80 219.00 225.55 0.20 102037 228.53 97 54.35 278.90 167.25
532872 Sun Ph.ARC B 1.00 128.55 128.60 130.60 127.55 129.35 0.62 39546 51.14 488 -15.72 204.25 109.20
524715 Sun Pharma. A1 1.00 1612.55 1613.00 1647.25 1613.00 1634.40 1.35 116302 1889.50 16941 37.53 1850.95 1547.25
532733 Sun TV Netwk A1 5.00 544.75 544.75 554.50 544.75 552.15 1.36 6796 37.47 644 13.45 691.00 506.20
539526 Suncare Trad X 2.00 0.69 0.71 0.71 0.65 0.67 -2.90 158542 1.06 208 33.50 1.20 0.62
530795 Suncity Synt X 10.00 11.84 11.60 11.60 11.25 11.25 -4.98 22 0.00 4 40.18 20.35 11.25
590072 Sundaram Bra B 10.00 597.45 604.00 634.25 604.00 610.00 2.10 271 1.67 87 -166.67 1157.45 571.00
544066 Sundaram Cla B 5.00 1225.25 1228.90 1229.90 1203.10 1224.60 -0.05 744 9.08 116 10.50 2648.00 1177.00
590071 Sundaram Fin B 10.00 5045.40 5033.05 5086.85 4980.00 5063.40 0.36 979 49.22 475 28.53 5415.45 4200.00
500403 Sundaram Fst A1 1.00 931.35 924.00 942.95 924.00 934.00 0.28 3751 35.23 319 35.42 1131.95 832.25
533166 Sundaram Mul B 1.00 1.52 1.61 1.61 1.51 1.56 2.63 68685 1.07 98 -26.00 2.41 1.45
500215 Sundrop Bran B 10.00 609.25 614.00 630.00 608.95 623.95 2.41 1013 6.24 120 -21.79 959.25 603.25
500404 Sunflag Iron B 10.00 240.55 242.05 249.00 240.25 241.80 0.52 10286 25.13 164 21.63 322.00 196.10
531433 Sungold Cap. X 10.00 3.63 3.81 3.81 3.46 3.77 3.86 17666 0.66 60 188.50 4.13 2.58
530953 Sunil Agro F X 10.00 89.38 90.00 90.05 88.00 90.05 0.75 1278 1.15 12 -272.88 129.90 80.75
537253 Sunil Health X 10.00 67.50 67.30 70.00 65.10 70.00 3.70 34 0.02 13 41.42 88.70 60.55
544001 Sunita Tools M 10.00 621.75 621.95 634.80 593.35 599.75 -3.54 23375 142.22 124 111.48 1063.80 552.45
539300 Sunrakshakk X 2.00 231.80 231.00 237.95 227.00 235.55 1.62 16581 38.15 210 33.04 288.75 133.26
543515 Sunrise Eff. M 10.00 236.30 240.00 248.10 239.05 246.00 4.10 10500 25.64 23 1892.31 364.00 151.10
530845 Sunshield Ch X 10.00 868.75 870.00 925.00 851.00 869.95 0.14 2624 23.43 113 35.70 1213.95 583.20
539574 Sunshine Cap X 1.00 0.22 0.22 0.23 0.22 0.23 4.55 15957088 35.86 2894 4.60 1.10 0.20
544566 Sunsky Logis MT 2.00 65.28 63.50 67.00 63.50 64.67 -0.93 9000 5.82 2 31.09 96.00 48.21
512179 Sunteck Real A1 1.00 384.10 386.05 403.20 386.05 390.00 1.54 6402 25.21 227 32.58 508.95 348.05
530735 Super Bakers X 10.00 29.01 30.01 30.01 30.00 30.00 3.41 26 0.01 3 19.23 38.11 25.10
530883 Super Crop. X 2.00 9.51 9.63 9.81 9.40 9.53 0.21 35515 3.41 120 23.83 23.45 7.21
544381 Super Iron. M 10.00 39.03 39.03 39.99 39.00 39.00 -0.08 8400 3.29 6 23.21 107.95 30.10
512527 Super Sales X 10.00 629.35 631.50 661.95 625.60 627.00 -0.37 620 3.95 42 115.90 1070.85 620.00
521180 Super Spin. B 1.00 8.16 7.95 8.37 7.80 8.11 -0.61 3397 0.27 22 -2.84 16.50 7.05
523842 Super Tann. X 1.00 6.09 6.36 6.49 5.86 6.02 -1.15 17924 1.08 83 8.48 12.62 5.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523283 Superhouse B 10.00 141.00 147.00 147.00 137.50 137.50 -2.48 225 0.31 7 27.95 212.00 122.25
539835 Superior Fin X 1.00 1.35 1.36 1.49 1.36 1.43 5.93 8889 0.13 41 -23.83 2.27 1.12
519234 Superior Ind X 10.00 39.23 41.82 41.82 41.00 41.00 4.51 2291 0.94 6 7.92 82.00 33.31
544428 Supertec EV MT 10.00 58.90 58.90 58.90 56.25 58.90 0.00 7200 4.16 6 14.73 82.12 38.50
526133 Supertex Ind X 10.00 6.58 6.10 6.48 6.10 6.12 -6.99 633 0.04 10 -20.40 13.50 5.68
540168 Supra Pacifi X 10.00 28.94 29.15 30.20 28.77 29.63 2.38 76067 22.48 94 26.22 41.00 22.77
511539 Supra Trends XT 10.00 14.25 14.25 14.25 13.56 14.25 0.00 58 0.01 3 -11.31 63.36 11.37
532509 Suprajit Eng B 1.00 431.10 431.20 442.05 429.05 434.20 0.72 4347 18.86 220 37.72 517.20 352.05
530677 Supreme Hold B 10.00 61.26 61.22 61.50 59.86 59.89 -2.24 1316 0.79 47 77.78 115.20 59.86
509930 Supreme Inds A1 2.00 3348.80 3350.00 3500.00 3350.00 3487.45 4.14 10397 359.15 4612 52.25 4740.00 3020.00
532904 Supreme Infr Z 10.00 83.25 87.36 87.36 87.36 87.36 4.94 10 0.01 1 0.04 132.55 80.00
500405 Supreme Petr A1 2.00 528.65 522.20 524.20 508.35 521.45 -1.36 11678 60.24 502 36.85 981.65 460.95
543434 Supriya Life A1 2.00 725.60 736.30 755.50 735.35 749.05 3.23 4760 35.37 205 33.06 841.70 556.85
531638 Suraj B 10.00 228.00 233.00 239.45 228.00 237.95 4.36 1770 4.05 40 92.59 481.20 225.05
544054 Suraj Estate B 5.00 220.60 220.45 228.45 219.95 222.80 1.00 10320 23.10 302 33.11 505.55 218.10
526211 Suraj Indus. X 10.00 46.23 46.15 46.15 40.51 41.79 -9.60 14684 6.21 130 -199.00 60.13 37.21
518075 Suraj Prod. Z 10.00 200.60 209.00 210.60 195.20 207.95 3.66 3787 7.81 148 14.79 469.95 156.20
544293 Suraksha Dia B 2.00 270.85 263.75 273.40 261.10 263.55 -2.70 1170 3.12 107 58.05 366.20 233.15
533298 Surana Solar B 5.00 23.69 22.60 24.30 22.60 23.23 -1.94 11099 2.60 368 387.17 43.35 22.60
517530 Surana Tele B 1.00 17.41 17.60 18.84 17.50 18.07 3.79 6471 1.18 401 10.45 29.32 15.50
530185 Surat Trade X 1.00 4.69 4.70 5.07 4.70 4.86 3.62 57866 2.82 222 9.92 7.78 4.40
543218 Suratwwala B B 1.00 33.56 32.85 34.62 31.11 34.17 1.82 54 0.02 7 29.21 124.15 25.18
500336 Surya Roshni A1 5.00 242.15 241.35 249.70 241.35 245.95 1.57 8753 21.50 341 16.33 358.30 205.30
533101 Suryaamba Sp X 10.00 115.00 134.00 134.00 117.10 118.15 2.74 316 0.39 17 10.82 179.00 110.65
514138 Suryalata Sp X 10.00 310.50 302.85 304.85 297.40 303.45 -2.27 2536 7.67 73 5.68 390.00 250.00
521200 Surylak.Cott B 10.00 55.01 50.58 59.25 50.58 56.28 2.31 164 0.09 4 19.21 82.40 49.50
519604 Suryo Foods XT 10.00 22.50 22.27 22.95 21.38 22.63 0.58 1232 0.27 13 40.41 33.82 13.60
543279 Suryoday Sm. B 10.00 137.10 137.45 143.95 136.50 139.35 1.64 13214 18.55 236 22.70 161.00 90.00
532782 Sutlej Text. B 1.00 26.80 26.45 28.47 26.45 27.33 1.98 1712 0.47 30 -4.96 60.00 26.44
530239 Suven Life B 1.00 135.25 135.35 143.70 135.00 136.90 1.22 15315 21.18 231 -14.70 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.15 3.01 3.35 3.01 3.20 1.59 11088 0.36 38 -4.51 6.55 3.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543391 Suyog Gurbax M 10.00 122.00 126.95 126.95 117.50 117.50 -3.69 6000 7.28 8 -36.83 252.10 96.00
537259 Suyog Tele. B 10.00 546.20 540.00 572.70 540.00 555.05 1.62 869 4.83 78 16.63 1630.50 540.00
532667 Suzlon Enrgy A1 2.00 45.55 46.25 47.24 45.77 47.04 3.27 8098726 3756.51 39005 20.19 74.30 45.39
535621 SV Global X 5.00 126.10 128.00 128.00 128.00 128.00 1.51 20 0.03 2 -1600.00 192.95 101.15
523722 Svam Softwar X 10.00 5.48 5.52 5.67 5.30 5.31 -3.10 2145 0.12 24 -106.20 12.70 5.23
503624 Svaraj Tradi X 10.00 7.52 7.55 7.70 7.22 7.48 -0.53 93877 6.97 35 25.79 10.31 6.36
539911 Svarnim Trd. XT 10.00 11.20 11.42 11.42 10.64 11.02 -1.61 5 0.00 3 -15.74 32.00 8.80
524488 SVC Indust. X 10.00 2.62 2.45 2.67 2.45 2.63 0.38 33649 0.87 92 -14.61 5.85 2.45
543799 SVJ Enterp. MT 10.00 555.00 535.00 535.00 535.00 535.00 -3.60 750 4.01 1 414.73 583.54 183.55
505590 SVP Global T 1.00 3.25 3.25 3.34 3.09 3.10 -4.62 15104 0.47 18 -0.04 6.86 2.48
543745 SVS Ventures M 10.00 12.14 11.35 12.90 11.24 12.69 4.53 162000 19.52 17 14.76 15.48 7.36
543986 SW Pinnacle T 10.00 179.45 180.00 187.80 180.00 184.05 2.56 5126 9.43 53 89.78 242.55 95.60
503816 Swad.Polytex X 1.00 38.37 41.48 41.48 38.00 39.19 2.14 10897 4.34 114 54.43 91.76 37.61
506863 Swadeshi Ind XT 10.00 124.45 118.25 118.25 118.25 118.25 -4.98 3473 4.11 47 81.55 164.00 2.92
503310 Swan Corp A1 1.00 399.15 404.00 410.50 397.70 401.45 0.58 37823 152.41 877 21.69 618.95 370.00
500407 Swaraj Engin B 10.00 3463.00 3504.70 3569.45 3473.40 3490.00 0.78 389 13.73 80 22.65 4725.95 2530.00
531003 Swarna Secur X 10.00 89.23 89.20 89.20 89.20 89.20 -0.03 1 0.00 1 33.41 89.23 48.00
526365 Swarnsarita X 10.00 31.54 31.35 32.50 31.02 31.26 -0.89 6275 1.98 59 5.83 39.96 23.56
544035 Swashthik Pl M 10.00 26.55 29.00 30.00 27.80 30.00 12.99 22400 6.51 10 19.35 91.00 26.31
544368 Swasth Foodt M 10.00 23.52 21.60 23.69 21.60 23.69 0.72 10800 2.43 9 7.20 94.00 21.60
510245 Swasti Vin.S X 1.00 4.17 3.81 4.13 3.81 4.08 -2.16 16206 0.66 124 20.40 7.12 3.66
512257 Swasti Vinay X 1.00 3.18 2.98 3.61 2.98 3.41 7.23 57845 1.95 152 8.32 5.01 2.82
530585 Swastika Inv X 2.00 71.55 70.20 74.00 68.95 69.33 -3.10 16467 11.58 144 10.77 212.50 68.95
543914 Swati Proj. X 10.00 28.93 29.00 30.09 27.49 28.44 -1.69 11339 3.21 159 61.83 44.10 19.60
532051 Swelect Ener B 10.00 524.85 535.60 546.65 525.65 538.65 2.63 527 2.83 71 24.17 979.10 459.75
544285 Swiggy A1 1.00 334.55 342.65 348.20 313.00 320.55 -4.18 954531 3144.07 16367 -37.67 473.00 297.00
523558 Swiss Milita X 2.00 15.58 16.00 16.45 15.52 16.09 3.27 120970 19.44 482 40.22 34.00 15.25
517201 Switch.Tech. XT 10.00 71.50 69.15 75.07 69.15 75.07 4.99 15972 11.86 63 -2.79 93.00 40.00
530217 Swojas Foods X 10.00 11.36 11.39 11.92 11.38 11.76 3.52 66812 7.82 105 11.64 26.18 9.50
511447 Sylph Tech. X 1.00 0.52 0.50 0.54 0.50 0.54 3.85 35317311 180.25 1217 18.00 0.96 0.47
539278 Symbiox Inv. X 10.00 1.78 1.78 1.85 1.70 1.85 3.93 25346 0.44 36 -- 4.57 1.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517385 Symphony B 2.00 848.50 848.60 858.25 846.65 854.50 0.71 1082 9.20 158 45.33 1453.95 839.00
524470 Syncom Form. B 1.00 11.76 11.85 12.39 11.52 12.21 3.83 201699 24.23 639 18.22 23.46 11.52
541929 Synergy Gree B 10.00 484.50 448.25 502.00 448.25 502.00 3.61 70 0.34 11 50.25 632.35 344.00
539268 Syngene Intl A1 10.00 600.85 601.05 608.00 587.05 592.15 -1.45 14324 85.54 1599 50.96 862.00 587.05
513307 Synthiko Foi XT 10.00 1587.90 1548.20 1660.00 1508.55 1636.45 3.06 1230 20.03 36 1069.58 1848.00 205.50
543573 Syrma SGS Te A1 10.00 640.55 645.05 670.00 645.05 667.90 4.27 57567 378.55 2484 56.46 909.50 355.05
531173 Syschem (I) X 10.00 45.19 47.34 47.34 44.57 46.91 3.81 4371 2.04 99 45.11 62.00 35.33
544541 Systemat Ind M 10.00 166.30 163.30 170.00 157.00 161.50 -2.89 19800 32.08 19 19.53 247.75 157.00
526506 Systematix C B 1.00 94.30 90.75 93.05 87.00 91.50 -2.97 38479 34.57 567 26.68 179.70 87.00