ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 25/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 141.60 143.00 146.80 142.00 142.30 0.49 9730 14.07 273 10.45 257.50 138.55
542034 S M Gold B 10.00 11.45 11.95 11.98 11.70 11.80 3.06 9969 1.18 81 17.61 20.70 10.90
517273 S&S Power Sw T 10.00 332.60 335.00 339.25 335.00 339.00 1.92 830 2.81 9 51.99 456.00 202.50
514197 S&T Corp. X 2.00 3.91 4.01 4.01 3.70 3.87 -1.02 8621 0.33 44 -32.25 8.07 3.51
532218 S.I.Bank A1 1.00 34.73 35.25 37.35 35.25 36.97 6.45 1075058 393.38 3156 6.96 46.85 22.12
516108 S.I.Paper X 10.00 88.45 88.01 96.00 88.01 89.74 1.46 3986 3.68 32 43.14 99.00 65.10
544526 Saatvik Gree B 2.00 368.65 369.50 381.00 364.85 378.50 2.67 7614 28.43 347 22.46 580.00 329.70
530461 Saboo Sodium X 10.00 12.88 12.90 13.09 12.30 12.34 -4.19 34441 4.31 95 411.33 21.48 11.65
540132 Sabrimala In X 10.00 12.78 13.70 13.70 12.85 12.88 0.78 905 0.12 7 23.42 17.43 8.28
531869 Sacheta Met. X 2.00 3.90 3.90 3.98 3.80 3.85 -1.28 159167 6.14 198 21.39 6.10 3.55
532710 Sadbhav Engg T 1.00 7.79 7.51 8.17 7.51 8.17 4.88 94585 7.66 111 -0.67 17.98 5.87
539346 Sadbhav Infr B 10.00 2.35 2.38 2.41 2.35 2.37 0.85 160362 3.81 337 -0.48 5.70 2.35
506642 Sadhana Nitr B 1.00 1.33 1.27 1.39 1.27 1.36 2.26 8545186 116.77 42248 -8.50 6.44 1.27
543461 Safa Systems M 10.00 18.06 17.16 17.16 17.16 17.16 -4.98 5000 0.86 1 143.00 41.90 15.45
523025 Safari Ind. A1 2.00 1478.45 1506.55 1536.10 1483.35 1522.75 3.00 79566 1221.10 538 44.43 2503.80 1433.55
544596 Safecure Ser M 10.00 30.93 30.93 31.95 30.01 30.02 -2.94 16800 5.15 14 4.89 81.60 27.12
531436 Saffron Inds X 10.00 25.44 26.71 26.71 24.31 24.85 -2.32 11083 2.79 69 4.58 104.13 5.76
502090 Sagar Cem. B 2.00 150.60 154.00 166.05 154.00 164.50 9.23 34648 56.52 573 -12.69 300.00 149.00
540143 Sagarsoft (I X 10.00 64.10 66.88 66.88 63.00 66.51 3.76 5809 3.80 44 -195.62 183.40 61.25
544282 Sagility A1 10.00 37.26 38.96 40.73 38.69 39.88 7.03 3437453 1366.31 8894 81.39 57.90 35.82
511533 Sahara Hsgfi X 10.00 36.57 36.00 37.99 33.02 35.30 -3.47 3918 1.37 54 52.69 64.81 32.76
544056 Sahara Marit M 10.00 18.21 17.30 17.30 17.30 17.30 -5.00 3200 0.55 2 4.42 49.93 15.26
532841 Sahyadri Ind B 10.00 222.60 235.00 235.00 228.60 228.60 2.70 51 0.12 2 11.02 341.95 214.40
531931 Sai Capital X 10.00 152.45 149.40 152.45 145.05 150.35 -1.38 351 0.52 30 2.89 371.10 130.00
544306 Sai Life Sci A1 1.00 1001.05 1018.85 1030.55 990.30 1012.40 1.13 43838 442.46 2971 258.93 1082.25 635.30
543989 Sai Silks(K) B 2.00 97.90 98.90 101.95 97.45 97.75 -0.15 24510 24.49 267 -23.50 222.90 94.65
512097 Saianand Com X 1.00 0.26 0.26 0.26 0.25 0.25 -3.85 697946 1.76 122 8.33 0.41 0.24
500113 SAIL A1 10.00 145.70 148.65 152.20 145.90 151.60 4.05 757605 1137.62 5036 22.46 168.15 101.20
530265 Sainik Fin. X 10.00 33.15 31.37 38.99 31.37 33.43 0.84 8733 3.18 49 6.50 64.00 30.70
515043 Saint-Gobain B 10.00 90.84 90.15 92.70 90.15 90.96 0.13 44319 40.51 390 19.39 126.40 90.01
590051 Saksoft B 1.00 117.40 117.50 129.50 117.50 123.25 4.98 38669 48.06 675 12.83 254.15 112.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511066 Sakthi Fin. X 10.00 22.17 22.44 23.42 22.20 22.65 2.17 23647 5.37 76 9.02 58.00 20.20
507315 Sakthi Sugar B 10.00 14.37 14.72 14.78 14.30 14.45 0.56 43027 6.30 119 10.95 28.51 13.30
532713 Sakuma Exp. B 1.00 1.37 1.35 1.38 1.35 1.36 -0.73 1515412 20.65 396 27.20 3.82 1.31
539353 Sal Automotv X 10.00 177.00 175.10 187.00 170.05 187.00 5.65 3359 5.96 41 21.01 346.65 166.60
532604 SAL Steel T 10.00 36.48 35.56 38.29 35.56 37.83 3.70 10573 4.01 103 -102.24 50.00 14.61
540642 Salasar Tech B 1.00 6.39 6.54 6.58 6.40 6.42 0.47 418560 27.20 609 45.86 11.53 6.07
540181 Salem Erode X 1.00 31.00 33.95 34.10 33.95 34.10 10.00 7891 2.69 51 -8.42 66.45 29.00
526554 Salguti Inds X 10.00 30.00 30.60 30.60 28.50 28.50 -5.00 624 0.19 12 61.96 46.05 19.07
500370 Salora Int. X 10.00 28.97 29.11 31.00 29.11 30.00 3.56 2078 0.62 18 -18.63 57.90 25.17
517059 Salzer Elec. B 10.00 547.50 553.40 567.65 546.15 547.45 -0.01 7511 41.99 279 18.32 1147.20 518.75
532005 Sam Indus. X 10.00 42.25 42.65 45.80 38.00 40.00 -5.33 5661 2.28 61 9.95 73.48 35.10
521240 Sambandam Sp X 10.00 93.00 95.00 96.47 91.10 94.67 1.80 354 0.33 11 -16.13 167.80 87.00
511630 Sambhaav Med B 1.00 5.48 5.42 5.61 5.21 5.44 -0.73 3652 0.19 23 -544.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 94.20 94.37 98.00 94.37 95.25 1.11 67022 65.03 388 26.98 149.24 80.70
543984 Samhi Hotels A1 1.00 135.65 137.65 142.70 135.75 138.20 1.88 60293 84.37 805 -9.03 254.60 120.35
520075 Samkrg Pist. X 10.00 112.00 116.90 116.90 109.30 109.80 -1.96 2527 2.85 45 15.19 149.75 108.00
535789 Sammaan Cap. A1 2.00 138.40 144.40 155.30 143.10 147.00 6.21 4200119 6298.91 24790 9.51 192.90 97.80
543376 Samor Realty B 10.00 76.99 80.50 80.50 79.00 79.00 2.61 2 0.00 2 1975.00 89.98 48.55
534598 Sampann Utp. B 10.00 26.37 27.60 27.60 26.70 26.74 1.40 3201 0.86 12 9.83 43.39 24.00
544520 Sampat Alumi M 10.00 45.00 46.29 46.30 41.50 42.85 -4.78 208800 94.54 25 5.24 120.00 41.50
530617 Sampre Nutri X 5.00 20.17 20.19 20.99 19.17 19.17 -4.96 259472 51.23 298 -32.49 42.32 5.22
543229 Samrat Forg. X 10.00 193.90 177.05 183.00 177.05 183.00 -5.62 65 0.12 12 22.43 349.80 177.05
530125 Samrat Pharm X 10.00 200.00 201.95 213.90 201.95 205.05 2.53 4756 9.95 65 -37.69 425.00 195.10
539267 Samsrita Lab X 10.00 16.00 16.69 16.69 16.68 16.69 4.31 36 0.01 4 -151.73 26.05 12.20
500371 Samtel (I) XT 10.00 19.60 19.99 19.99 19.99 19.99 1.99 270 0.05 2 -26.65 19.99 2.83
521206 Samtex Fash. X 2.00 1.25 1.28 1.28 1.21 1.26 0.80 114953 1.43 36 -31.50 3.20 1.18
517334 Samvardhana A1 1.00 110.95 113.20 115.60 112.20 113.15 1.98 1580070 1804.18 6816 35.03 136.10 71.53
530025 Samyak Intl. X 10.00 13.81 13.79 14.68 12.32 13.50 -2.24 10517 1.44 39 -3.33 45.00 12.10
544314 Sanathan Tex B 10.00 373.85 375.70 382.80 369.00 376.65 0.75 3063 11.51 206 23.75 564.00 352.20
509423 Sanatnagar E X 10.00 30.60 30.75 32.13 30.75 31.97 4.48 2767 0.85 10 34.75 54.33 27.12
523116 Sanco Trans X 10.00 731.40 700.00 730.00 700.00 730.00 -0.19 152 1.10 8 15.60 802.00 634.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543897 Sancode Tech MT 10.00 271.60 266.20 266.20 266.20 266.20 -1.99 1500 3.99 1 -54.44 271.60 31.60
526725 Sandesh Ltd. B 10.00 893.90 901.00 914.65 897.50 900.55 0.74 162 1.46 25 6.22 1499.95 855.25
541163 Sandhar Tech B 10.00 459.05 456.95 474.65 456.95 466.15 1.55 5796 27.18 554 15.81 600.10 342.70
524703 Sandu Pharma X 10.00 33.20 34.94 35.98 34.00 34.00 2.41 1859 0.65 15 21.25 58.80 30.55
504918 Sandur Mang. B 10.00 176.90 177.20 184.20 177.20 180.40 1.98 105048 190.51 1577 15.20 272.85 125.98
516096 Sangal Paper X 10.00 174.95 174.95 174.95 166.25 167.10 -4.49 2218 3.78 30 11.64 285.00 151.10
514234 Sangam (I) B 10.00 423.00 429.00 435.65 426.65 427.00 0.95 112 0.48 11 36.22 524.10 340.90
538714 Sangam Finse X 10.00 38.16 45.00 45.00 40.00 40.05 4.95 1370 0.56 23 32.56 47.99 25.55
526521 Sanghi Ind. B 10.00 48.78 50.67 51.76 50.45 50.62 3.77 9125 4.63 82 -3.08 71.80 47.12
540782 Sanghvi Brnd M 10.00 9.25 7.61 9.00 7.61 9.00 -2.70 10000 0.83 5 75.00 16.70 7.61
530073 Sanghvi Move B 1.00 249.20 249.00 269.00 249.00 266.20 6.82 67377 178.02 1602 13.62 412.90 205.00
531569 Sanjivani Pa X 10.00 152.10 155.95 155.95 142.70 146.85 -3.45 28528 42.62 228 21.63 268.80 142.70
532435 Sanmit Infra X 1.00 5.82 5.51 5.84 5.51 5.65 -2.92 55359 3.14 251 47.08 12.00 5.20
512062 Sanmitra Com XT 10.00 52.11 54.71 54.71 54.71 54.71 4.99 100 0.05 1 911.83 54.71 11.00
544250 Sanofi Cons A1 10.00 4159.90 4130.90 4361.90 4130.90 4214.95 1.32 1593 67.83 508 44.55 5954.00 3950.50
500674 Sanofi India A1 10.00 3249.85 3262.95 3352.05 3262.95 3318.05 2.10 1901 63.17 436 19.29 6717.50 3202.70
514280 Sanrhea Tech X 10.00 147.90 138.35 138.35 120.35 126.15 -14.71 6240 7.93 52 14.50 179.40 98.25
543358 Sansera Engg A1 2.00 2115.90 2160.20 2224.95 2144.60 2182.05 3.13 11115 244.07 1077 51.82 2396.10 953.00
544217 Sanstar B 2.00 80.33 80.57 83.02 80.57 82.24 2.38 15825 12.98 149 22.47 107.25 77.00
543397 Sapphire Fo A1 2.00 158.30 161.50 164.35 157.65 160.15 1.17 20274 32.52 647 -291.18 368.10 153.35
506906 Saptak Chem. XT 10.00 44.34 42.26 46.39 42.26 46.12 4.01 1552 0.70 17 -18.30 64.13 2.68
519238 Saptarishi A X 10.00 43.79 42.50 44.00 41.61 41.70 -4.77 1211 0.51 24 59.57 51.90 27.00
538992 SAR Auto Prd X 10.00 1928.00 1889.45 2024.40 1889.45 1949.50 1.12 1516 29.55 5 7798.00 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 9128.00 9130.00 9398.00 9040.40 9196.00 0.74 140 13.01 126 11.81 17889.80 8991.05
544230 Saraswati Sa B 10.00 54.26 54.75 55.70 54.00 54.11 -0.28 2776 1.52 73 7.25 108.16 52.50
504614 Sarda Energy A1 1.00 510.40 519.45 526.00 513.90 517.80 1.45 34707 180.75 1252 17.28 639.95 397.10
532163 Saregama (I) A1 1.00 339.45 346.75 346.75 329.55 331.65 -2.30 10857 36.55 450 33.37 603.00 307.25
526885 Sarla Perfor B 1.00 75.81 76.44 79.00 76.44 77.23 1.87 17159 13.34 118 10.89 127.90 73.02
530993 Sarthak Glb. X 10.00 45.00 45.00 45.90 42.75 42.75 -5.00 348 0.15 7 25.15 76.56 20.20
531930 Sarthak Inds X 10.00 25.25 25.20 29.50 25.20 25.36 0.44 258244 66.17 24 9.12 55.98 24.00
540393 Sarthak Metl B 10.00 64.07 68.80 69.38 65.00 65.86 2.79 2613 1.73 42 23.78 146.00 62.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514412 Sarup Inds. X 10.00 162.00 153.90 153.90 153.90 153.90 -5.00 2 0.00 2 68.40 190.00 62.99
543688 Sarveshwar F B 1.00 2.85 2.86 2.93 2.80 2.84 -0.35 953986 27.22 1003 10.52 8.96 2.80
539124 Sarvottam Fn X 10.00 18.91 21.98 21.98 17.88 19.49 3.07 233 0.05 10 216.56 29.44 15.36
532663 Sasken Tech. B 10.00 1168.00 1162.05 1225.80 1132.00 1137.25 -2.63 1589 18.60 296 45.49 1710.25 993.05
533259 Sastasundar B 10.00 282.70 273.00 286.00 273.00 275.55 -2.53 3481 9.75 337 33.69 375.00 230.00
533202 Satchmo Hold X 10.00 3.14 3.06 3.25 3.06 3.18 1.27 45721 1.45 89 0.04 4.99 2.56
539201 Satia Inds. B 1.00 57.20 60.00 60.00 57.00 57.15 -0.09 31533 18.13 193 8.11 97.00 56.44
539404 Satin Credit B 10.00 142.90 142.75 146.35 142.75 146.25 2.34 7538 10.94 132 8.41 176.00 131.40
544189 Sattrix Info MT 10.00 369.90 374.00 386.00 374.00 384.35 3.91 3000 11.41 6 65.37 449.00 105.60
539519 Sattva Sukun X 1.00 0.69 0.70 0.71 0.68 0.70 1.45 2280422 15.89 185 17.50 1.35 0.49
502175 Saurash.Cem. B 10.00 55.17 55.17 57.96 54.00 55.12 -0.09 56142 31.69 460 21.53 128.38 54.00
532404 Saven Techno X 1.00 33.41 33.40 34.54 32.87 33.85 1.32 14104 4.76 166 11.79 50.20 31.00
512634 Savera Inds. X 10.00 176.00 175.95 176.00 166.50 170.75 -2.98 1533 2.63 71 12.79 189.00 118.00
524667 Savita Oil T B 2.00 327.20 333.75 338.20 322.05 324.65 -0.78 2910 9.67 176 13.70 474.15 295.00
531893 Sawaca Enter XT 1.00 0.35 0.34 0.35 0.34 0.34 -2.86 855197 2.91 577 -17.00 0.63 0.32
544090 Sayaji Hot(P X 10.00 750.00 725.00 750.00 725.00 737.50 -1.67 10 0.07 2 11.58 1100.00 663.80
523710 Sayaji Hotel X 10.00 266.15 266.20 292.00 266.15 280.50 5.39 877 2.45 29 -29.53 322.25 250.00
540728 Sayaji Inds. X 5.00 94.25 97.93 98.95 93.00 94.61 0.38 1777 1.73 31 -13.81 102.86 53.75
542725 SBC Exports B 1.00 31.18 31.35 31.43 30.82 31.07 -0.35 200173 62.35 409 49.32 32.90 10.98
532102 SBEC Sugar X 10.00 30.00 30.85 31.50 27.85 29.01 -3.30 3950 1.16 25 -5.40 65.47 26.85
517360 SBEC Systems X 10.00 17.05 17.05 17.05 17.05 17.05 0.00 397 0.07 7 14.70 45.70 15.75
543959 SBFC Finance A1 10.00 84.52 84.53 87.14 84.19 84.43 -0.11 720326 623.36 2852 62.54 123.00 80.61
500112 SBI A1 1.00 1030.80 1045.15 1065.40 1043.00 1060.55 2.89 1688237 17860.12 46508 11.76 1234.80 730.95
539031 SBI BSE100 A1 10.00 265.56 269.36 271.90 269.36 269.41 1.45 3006 8.12 24 -- 318.00 248.13
543066 SBI Cards A1 10.00 674.00 680.00 711.00 679.25 699.95 3.85 83143 584.24 3064 31.84 1023.05 650.15
540719 SBI Life Ins A1 10.00 1835.95 1834.30 1867.05 1834.30 1851.30 0.84 122551 2283.39 3880 74.89 2132.90 1434.00
544722 SBI Mid150Mo B 10.00 56.00 57.34 57.67 57.34 57.67 2.98 505 0.29 2 -- 61.52 54.27
544215 SBI N50EQWGT B 10.00 30.80 31.57 31.57 30.10 31.03 0.75 4581 1.42 46 -- 34.80 26.86
535276 SBI Sensex A1 10.00 821.06 834.26 840.78 825.00 832.22 1.36 48856 408.69 2783 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 217.32 223.66 229.19 223.66 226.19 4.08 181417 412.81 1945 -- 362.08 87.00
590098 SBI-ETF Gold E 1.00 119.20 120.40 124.44 120.40 122.58 2.84 453775 558.01 2825 -- 152.50 65.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544385 SBIBSE PSUBk B 10.00 48.53 49.20 50.08 48.63 49.50 2.00 11583 5.72 97 -- 58.58 34.93
590138 SBIETFNift50 B 10.00 245.46 247.99 251.22 246.20 249.19 1.52 309959 774.81 1228 -- 281.99 228.35
590137 SBINifty Bnk B 10.00 539.11 548.59 553.60 547.60 549.63 1.95 4108 22.62 170 -- 637.91 500.65
541972 SBISenseNx50 A1 10.00 831.87 844.34 850.48 844.34 844.89 1.57 429 3.64 16 -- 965.00 780.10
543366 SBL Infratec M 10.00 41.11 35.50 38.26 35.50 38.26 -6.93 2400 0.89 2 153.04 54.50 30.55
526081 SC Agrotech XT 10.00 32.41 32.42 34.03 31.00 33.63 3.76 13722 4.59 35 115.97 43.80 13.15
531797 Scan Project X 10.00 111.02 116.00 116.57 105.71 106.51 -4.06 1642 1.90 25 31.23 127.99 48.56
511672 Scan Steels X 10.00 27.10 27.15 28.57 26.10 27.02 -0.30 57307 15.62 183 8.37 48.50 26.00
526544 Scanpoint Ge X 2.00 2.00 2.00 2.11 1.98 2.04 2.00 209341 4.31 132 51.00 5.25 1.83
505790 Schaeffler A1 2.00 3977.10 4033.30 4096.10 4024.50 4064.00 2.19 40691 1656.11 2248 59.62 4465.00 2851.00
534139 Schneider El T 2.00 898.95 898.95 910.00 886.20 892.20 -0.75 14561 131.06 468 86.96 1055.00 516.70
544142 SCI L&A B 10.00 39.67 38.91 40.85 38.91 39.90 0.58 100388 39.90 409 -9.55 60.30 38.91
538857 Scintilla Co XT 10.00 13.86 13.86 13.86 13.86 13.86 0.00 110 0.02 2 -6.36 15.05 4.51
544411 Scoda Tube B 10.00 124.85 125.80 135.00 125.80 131.25 5.13 14520 19.11 188 19.98 230.80 113.40
531234 Scoobeeday G X 10.00 70.80 72.80 72.80 69.15 69.17 -2.30 1004 0.70 39 -46.74 122.65 61.95
543782 Sealmatic M 10.00 342.25 342.05 346.00 340.00 341.00 -0.37 7920 27.04 30 44.06 564.80 304.62
526807 Seamec B 10.00 1374.45 1430.00 1432.00 1376.60 1419.90 3.31 2470 34.84 335 18.91 1446.80 753.00
514264 Seasons Text X 10.00 18.38 18.83 19.15 17.10 19.10 3.92 500 0.09 22 -212.22 24.95 14.62
543234 SecMark Cons B 10.00 102.60 105.00 105.00 102.00 102.05 -0.54 244 0.25 8 53.15 174.70 80.50
512161 Securekloud B 5.00 21.80 22.14 22.14 21.05 21.12 -3.12 1342 0.29 51 -0.85 34.00 16.13
544723 SEDEMAC Mech B 10.00 1501.20 1502.05 1553.00 1502.05 1540.10 2.59 25978 396.73 2188 144.61 1613.50 1415.00
532993 Sejal Glass B 10.00 469.60 460.05 479.60 451.55 469.55 -0.01 3275 15.36 290 25.24 1037.80 335.00
532886 SEL Mfg. Co. B 10.00 28.43 29.48 29.49 27.30 27.82 -2.15 2203 0.62 30 -0.48 48.81 26.01
538875 Sellwin Trad X 2.00 5.18 5.43 5.43 5.18 5.43 4.83 1328600 71.88 473 18.10 14.39 2.71
543936 Senco Gold A1 5.00 293.90 298.40 300.20 292.45 295.35 0.49 26241 78.15 492 30.51 405.85 267.90
544319 Senores Phar B 10.00 731.20 765.00 794.95 760.35 779.60 6.62 19390 151.04 972 35.34 876.00 457.95
532945 SEPC B 10.00 5.11 5.38 5.62 5.23 5.62 9.98 1695987 94.70 708 21.62 15.80 4.63
512399 Sera Invt&Fi X 2.00 35.56 37.00 37.20 34.70 34.85 -2.00 94920 33.13 68 10.01 49.95 31.31
502450 Sesha.Paper B 2.00 254.80 239.50 257.15 239.50 254.45 -0.14 339 0.86 18 19.20 323.80 213.00
544533 SeshaasaiTec B 10.00 221.05 235.00 235.00 221.65 226.00 2.24 15810 35.81 332 16.45 436.95 216.30
505075 Setco Automt B 2.00 16.72 17.55 17.55 17.55 17.55 4.96 2602 0.46 4 -1.80 21.66 11.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533605 Setubandhan Z 1.00 0.40 0.42 0.42 0.38 0.40 0.00 43286 0.18 31 40.00 1.00 0.37
524324 Seya Inds. T 10.00 10.55 10.55 10.76 10.50 10.76 1.99 1340 0.14 27 -4.34 24.20 9.52
539199 SG Finserve B 10.00 411.60 420.00 432.10 403.45 429.65 4.39 29210 123.84 681 22.00 460.60 323.20
512329 SG Mart B 1.00 461.65 467.30 483.00 458.00 480.95 4.18 41486 195.84 674 59.01 483.00 290.00
531812 SGN Telecoms X 1.00 0.60 0.60 0.63 0.60 0.60 0.00 61807 0.38 55 -30.00 1.10 0.56
539450 SH Kelkar B 10.00 129.25 130.05 132.50 126.30 127.00 -1.74 17713 22.99 373 10.34 275.20 116.35
538795 Sh.Ajit Pulp X 10.00 264.70 276.45 276.45 265.00 270.15 2.06 844 2.29 37 9.83 293.95 180.00
526981 Sh.Bajrang A X 10.00 141.45 141.55 145.05 137.05 140.10 -0.95 12219 17.14 129 3.48 249.50 133.15
500387 Sh.Cements A1 10.00 23308.05 23469.95 24332.50 23469.95 24194.95 3.81 703 169.25 360 48.71 32508.20 22575.00
502180 Sh.Digv.Cem. B 10.00 56.94 57.01 59.49 57.01 57.76 1.44 18555 10.84 404 24.17 107.60 54.68
503804 Sh.Dinesh Mi X 10.00 222.10 225.00 228.00 216.75 219.25 -1.28 3872 8.50 99 10.85 349.00 216.65
539470 Sh.Ganesh Bi X 1.00 0.56 0.56 0.56 0.54 0.55 -1.79 857156 4.70 470 -55.00 0.97 0.54
530797 Sh.Ganesh El X 10.00 14.50 15.22 15.22 15.22 15.22 4.97 7241 1.10 3 -3.58 27.20 13.23
540737 Sh.Ganesh Rm X 10.00 481.90 484.30 484.30 462.00 466.40 -3.22 2840 13.36 142 33.10 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.15 4.15 4.35 4.11 4.32 4.10 14533 0.63 43 -8.64 6.38 4.00
524336 Sh.Hari Chem X 10.00 95.35 99.90 100.10 98.00 98.00 2.78 380 0.37 10 17.50 162.50 87.65
512453 Sh.Jagdamb.P X 1.00 587.20 586.00 600.00 586.00 596.95 1.66 345 2.05 33 11.84 1279.95 532.30
516106 Sh.Karthik P X 5.00 5.68 5.85 5.85 5.75 5.75 1.23 965 0.06 12 -35.94 11.50 5.21
530977 Sh.Keshav Ce X 10.00 140.00 155.00 155.00 139.95 140.50 0.36 3002 4.25 52 -209.70 286.75 124.30
542146 Sh.Krish.Inf MT 10.00 8.85 9.28 9.28 9.28 9.28 4.86 1250 0.12 1 232.00 66.00 8.85
500388 Sh.Krishn Pa X 10.00 100.00 100.00 100.00 95.00 97.00 -3.00 582 0.56 7 43.50 135.20 29.70
531080 Sh.Krishna D X 10.00 36.30 34.00 36.30 33.55 36.30 0.00 26 0.01 6 17.20 48.90 30.00
544083 Sh.Marutinan M 10.00 46.00 45.08 45.08 42.00 42.20 -8.26 6500 2.85 12 7.23 139.25 42.00
531962 Sh.Metalloys XT 10.00 41.34 40.66 40.99 39.29 40.97 -0.90 2722 1.07 36 15.52 62.30 27.95
527005 Sh.Pacetroni X 10.00 106.20 105.95 106.30 100.05 106.15 -0.05 7429 7.87 85 16.69 283.14 61.11
533110 Sh.Precoated X 10.00 10.54 10.55 10.56 10.55 10.56 0.19 21 0.00 4 -7.18 19.00 10.02
530295 Sh.Rajiv.Oil X 10.00 22.14 22.58 22.58 22.58 22.58 1.99 2 0.00 1 66.41 41.08 22.14
503837 Sh.Rajs.Synt X 10.00 12.53 12.53 13.11 11.95 12.53 0.00 218 0.03 7 -3.74 20.28 9.15
544716 Sh.Ram Twist B 10.00 44.15 45.90 45.90 43.90 44.10 -0.11 33799 15.21 351 22.05 73.45 42.80
532310 Sh.Rama Mult B 5.00 49.87 51.75 55.19 49.87 53.18 6.64 41394 22.28 977 12.54 71.55 31.07
500356 Sh.Rama News B 10.00 31.00 31.85 31.85 31.00 31.07 0.23 2363 0.74 40 -12.73 45.20 25.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544458 Sh.Refrigera M 2.00 190.20 196.95 196.95 191.00 192.90 1.42 63500 123.17 113 50.76 311.50 153.00
503635 Sh.Salasar XT 10.00 589.25 618.70 618.70 618.70 618.70 5.00 1 0.01 1 31.29 618.70 14.58
513488 Sh.Steel Wir X 10.00 18.50 19.40 19.40 17.80 19.10 3.24 298 0.05 20 -7.26 38.40 16.60
544249 Sh.Tirupati B 10.00 24.18 24.60 25.53 24.34 24.88 2.89 238509 60.00 97 12.44 59.90 22.20
538092 Sh.Vasuprada X 10.00 94.15 94.95 95.00 90.10 94.75 0.64 2042 1.85 9 350.93 133.10 87.20
544685 Shadowfax Te B 10.00 113.60 111.85 117.75 111.85 116.95 2.95 219222 254.63 4257 1063.18 127.75 98.60
513436 Shah Alloys B 10.00 56.50 60.34 60.34 60.34 60.34 6.80 1 0.00 1 2.85 82.22 44.61
533275 Shah Meta B 1.00 4.65 4.77 4.82 4.67 4.80 3.23 203049 9.68 287 40.00 5.56 2.72
526508 Shahi Shippi X 10.00 13.54 13.54 14.11 13.06 13.48 -0.44 3792 0.51 51 -5.57 25.95 12.77
542862 Shahlon Silk X 2.00 19.50 19.95 20.39 19.10 20.35 4.36 3265 0.63 13 46.25 32.90 12.60
501423 Shaily Engg. A1 2.00 2327.85 2431.50 2431.50 2255.00 2268.85 -2.53 29145 682.85 2714 65.84 2799.20 1373.35
526841 Shakti Press X 10.00 23.83 23.75 24.89 22.64 24.00 0.71 12911 2.94 52 12.24 39.38 22.15
531431 Shakti Pumps A1 10.00 487.15 494.15 505.30 490.00 496.20 1.86 59483 297.20 1816 18.58 1047.00 462.50
540797 Shalby B 10.00 136.55 136.55 141.10 136.55 139.00 1.79 15135 20.98 205 185.33 274.50 130.85
511754 Shalib.Finan X 10.00 83.93 83.93 85.11 80.19 82.73 -1.43 1175866 977.78 1571 13.61 156.97 80.10
539895 Shalimar Agn B 1.00 27.54 27.54 28.38 26.17 26.28 -4.58 62640 16.66 252 1314.00 72.20 9.60
509874 Shalimar Pai B 2.00 42.07 43.25 43.83 41.25 41.81 -0.62 10656 4.57 244 -5.22 118.91 40.11
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 55235 0.27 123 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 18.72 18.20 19.20 18.02 18.23 -2.62 2863 0.52 37 17.87 25.75 15.00
540259 Shangar Deco X 1.00 0.21 0.21 0.22 0.21 0.21 0.00 1861509 4.00 196 -21.00 1.11 0.21
542232 Shankar Lal B 10.00 45.26 45.25 47.04 45.00 45.00 -0.57 15671 7.15 195 25.71 91.20 40.00
540425 Shankara Bld T 10.00 104.25 108.65 108.65 104.25 104.35 0.10 2752 2.93 22 10.15 365.62 98.50
544517 Shankara Bui B 10.00 1010.80 1004.60 1024.95 980.60 993.30 -1.73 2899 29.32 157 -- 1056.40 633.40
544365 Shanmuga Hos M 10.00 39.80 36.01 37.00 35.65 36.54 -8.19 12000 4.37 6 9.47 56.76 31.00
512297 Shantai Inds XT 2.00 53.46 54.52 54.52 54.52 54.52 1.98 1618 0.88 3 -49.12 54.52 11.15
531925 Shantanu She X 10.00 1.18 1.18 1.18 1.18 1.18 0.00 9158 0.11 5 1.06 1.83 1.15
539921 Shanti Educ. B 1.00 167.65 167.65 176.90 166.25 168.10 0.27 287941 488.68 850 600.36 210.00 63.15
522034 Shanti Gear B 1.00 432.80 437.95 437.95 433.20 434.00 0.28 645 2.80 20 40.19 620.70 386.00
544459 Shanti Gold B 10.00 176.10 178.95 183.30 172.65 175.10 -0.57 25575 45.85 441 9.88 274.05 169.30
534708 Shanti Guru MT 10.00 7.75 7.37 7.37 7.37 7.37 -4.90 6000 0.44 2 -- 13.96 6.10
544059 Shanti Spint M 10.00 49.05 48.50 49.00 48.00 48.00 -2.14 32000 15.54 8 8.00 78.95 48.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543598 Shantidoot I MT 10.00 232.85 221.25 221.25 221.25 221.25 -4.98 400 0.89 1 28.44 355.50 152.00
519397 Sharat Inds. X 10.00 143.55 145.00 147.50 140.00 146.05 1.74 341511 487.09 444 34.94 179.00 61.52
538666 Sharda Cropc A1 10.00 913.10 924.95 962.00 921.75 949.10 3.94 22512 213.70 4206 15.13 1297.80 440.05
513548 Sharda Ispat X 10.00 143.85 138.00 149.85 136.00 140.90 -2.05 3160 4.41 65 25.12 363.80 130.05
535602 Sharda Motor B 2.00 766.55 779.55 810.60 770.60 789.40 2.98 5787 46.11 561 13.33 1258.00 625.00
512393 Shardul Sec. X 2.00 23.52 24.99 24.99 23.25 23.73 0.89 23180 5.50 42 -3.77 58.70 20.14
540725 Share I Secu B 2.00 123.10 123.10 127.25 123.10 124.05 0.77 18203 22.74 163 9.54 210.90 116.85
544251 Share Samadh M 10.00 43.90 40.60 44.01 40.20 41.62 -5.19 113600 47.64 50 13.05 87.00 38.01
590109 Shariah BeEs B 10.00 447.10 441.83 455.39 439.57 451.70 1.03 1143 5.13 68 -- 529.39 437.32
540786 Sharika Ent. B 5.00 10.74 11.38 11.38 9.62 10.26 -4.47 112649 12.04 223 -32.06 22.24 9.15
524548 Sharma E.Hos X 10.00 98.80 98.80 105.00 98.80 99.40 0.61 62 0.06 10 27.38 233.90 66.00
523449 Sharp (I) X 10.00 37.28 37.50 39.80 37.28 37.62 0.91 3071 1.15 19 -4.23 71.50 36.00
538212 Sharp Invest XT 1.00 0.36 0.36 0.37 0.36 0.36 0.00 140334 0.52 91 -- 1.30 0.28
543341 Sharpline Br X 10.00 10.92 10.89 11.10 10.75 10.97 0.46 2314 0.25 13 3.32 15.80 8.55
544506 Sharvaya Met M 10.00 101.95 103.00 103.00 99.00 99.60 -2.31 16200 16.36 24 7.99 219.00 99.00
540147 Shashijit In X 2.00 2.65 2.70 2.73 2.60 2.68 1.13 299437 8.02 44 -11.65 8.14 2.36
544686 Shayona Engg M 10.00 138.00 138.00 141.70 119.00 139.85 1.34 33000 44.35 20 22.48 166.00 119.00
540203 Sheela Foam A1 5.00 504.05 504.05 516.90 504.05 514.60 2.09 8013 41.12 302 62.30 768.90 480.95
540757 Sheetal Cool T 10.00 301.40 314.00 316.45 314.00 316.45 4.99 1072 3.39 33 21.20 372.30 190.40
533301 Shekhawati I B 10.00 10.55 10.99 11.87 10.55 10.70 1.42 1051 0.12 26 9.22 26.90 10.36
526839 Shelter Infr X 10.00 11.00 11.49 11.55 11.49 11.55 5.00 391 0.04 5 105.00 19.00 11.00
543963 Shelter Phar M 10.00 29.03 28.00 30.10 28.00 29.55 1.79 45000 13.18 15 8.49 50.00 28.00
538685 Shemaroo Ent B 10.00 93.30 94.90 94.95 92.00 92.65 -0.70 783 0.73 50 -1.67 160.65 90.10
526117 Shervani Ind X 10.00 333.55 333.60 358.45 330.05 338.55 1.50 685 2.31 32 41.24 569.90 312.60
539111 Sheshadri In X 10.00 14.75 14.30 14.68 14.27 14.68 -0.47 664 0.09 4 0.99 25.77 13.78
526137 Shetron X 10.00 98.35 98.00 101.55 96.50 96.65 -1.73 3696 3.63 41 48.57 164.45 89.05
526883 Shikhar Cons XT 10.00 14.91 14.62 14.62 14.62 14.62 -1.95 1 0.00 1 -66.45 22.00 1.80
531201 Shilchar Tec B 10.00 3775.85 3802.50 3870.35 3790.00 3800.50 0.65 6318 242.82 1097 23.48 6125.00 2804.00
513709 Shilp Gravur X 10.00 154.05 154.05 159.15 150.35 153.05 -0.65 11324 17.47 174 15.68 330.95 150.10
530549 Shilpa Medi. A1 1.00 338.80 335.50 352.20 335.50 345.60 2.01 100388 346.07 1868 45.06 501.60 260.00
543244 Shine Fashio M 5.00 22.00 22.00 22.75 20.80 21.28 -3.27 56000 12.05 14 96.73 66.00 20.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544607 Shining Tool M 10.00 44.51 47.85 47.85 46.00 46.00 3.35 3600 1.70 3 14.47 104.00 44.10
523598 Shipp.Corpn. A1 10.00 230.15 233.70 239.50 232.00 233.40 1.41 125364 296.10 1679 9.59 280.35 143.05
544646 Shipwaves On M 1.00 3.78 3.60 3.84 3.60 3.66 -3.17 580000 21.42 44 4.75 12.00 3.40
540693 Shish Inds T 1.00 13.28 13.54 13.54 13.02 13.02 -1.96 1010604 133.66 313 62.00 19.14 7.10
544272 Shiv Texchem M 10.00 110.60 116.00 116.10 116.00 116.10 4.97 16800 19.50 23 8.93 321.90 95.00
513097 Shiv.Bimetal B 2.00 375.15 378.45 391.00 375.00 382.75 2.03 14075 54.00 987 24.27 604.00 372.70
521003 Shiv.Suit P 10.00 32.09 33.69 33.69 33.69 33.69 4.99 100 0.03 1 -- 33.69 20.73
532323 Shiva Cement X 2.00 14.75 14.95 15.40 14.52 15.12 2.51 427637 64.36 507 -2.97 42.74 14.50
530433 Shiva Global X 10.00 40.87 40.95 41.00 40.00 40.25 -1.52 7294 2.98 40 191.67 52.65 28.26
540961 Shiva Mills B 10.00 49.70 49.82 55.00 46.52 49.66 -0.08 2675 1.33 20 -18.95 94.00 46.52
511108 Shiva Texyar B 10.00 132.95 142.50 142.50 132.95 142.00 6.81 3668 4.92 36 11.44 249.50 126.00
522237 Shivagrico X 10.00 23.67 23.67 23.67 21.51 21.52 -9.08 125 0.03 9 22.42 36.22 19.21
539148 Shivalik Ras B 5.00 227.05 231.60 254.80 229.70 243.85 7.40 6317 15.49 162 33.50 697.50 207.70
532776 Shivam Autot B 2.00 15.29 15.25 17.12 15.25 15.87 3.79 15743 2.56 117 -3.01 36.38 14.99
544165 Shivam Chem. MT 10.00 125.25 122.85 122.85 122.75 122.75 -2.00 28500 34.99 7 57.36 130.40 55.00
538520 Shivamshree X 1.00 2.10 2.20 2.20 2.01 2.03 -3.33 50331 1.02 17 -16.92 2.66 1.52
539593 Shivansh Fin X 10.00 6.79 6.79 7.29 6.55 6.98 2.80 7035 0.47 21 33.24 10.57 5.00
544582 Shlokka Dyes M 10.00 22.85 23.70 23.99 23.70 23.99 4.99 18000 4.31 11 5.13 90.00 21.76
532638 Shoppers St B 5.00 293.95 295.00 300.60 295.00 299.95 2.04 67020 200.95 301 -186.30 588.50 267.00
531771 Shraddha Pri X 10.00 152.30 155.00 156.65 149.00 151.65 -0.43 35164 54.05 186 16.13 258.90 129.00
543976 Shradha AI X 2.00 29.72 29.68 29.97 28.20 28.88 -2.83 68641 19.83 209 18.28 51.85 25.10
521131 Shree Bhavya X 10.00 25.23 24.34 25.54 23.50 25.13 -0.40 1805 0.45 42 9.52 33.54 22.25
539334 Shree Pushka B 10.00 288.90 296.00 330.45 295.50 312.50 8.17 10239 32.68 258 13.70 476.60 221.10
532670 Shree Renuka A1 1.00 24.28 24.32 25.60 24.32 25.12 3.46 500298 126.25 1396 -9.24 35.85 22.86
538975 Shree Secur. Z 1.00 0.19 0.19 0.20 0.19 0.19 0.00 462739 0.88 148 19.00 0.35 0.19
544490 Shreeji Ship B 10.00 355.15 367.65 367.65 355.55 357.40 0.63 6152 22.32 211 41.22 421.35 221.55
540738 Shreeji Trns B 2.00 6.91 6.90 6.96 6.60 6.77 -2.03 92372 6.32 204 15.04 14.48 6.57
544372 Shreenath Pa M 10.00 10.60 10.61 10.61 10.61 10.61 0.09 3000 0.32 1 4.76 27.60 10.40
516016 Shreyans Ind B 10.00 136.80 140.00 147.10 138.15 144.40 5.56 531 0.76 14 5.64 268.00 128.95
526335 Shreyas Inte X 10.00 6.12 6.42 6.42 5.90 6.00 -1.96 21059 1.26 16 -33.33 12.38 5.90
523309 Shri Gang I X 10.00 88.44 89.94 92.00 85.55 86.29 -2.43 41055 35.81 282 11.16 132.95 61.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531322 Shri Shakti B 10.00 1.15 1.21 1.29 1.11 1.18 2.61 35043 0.42 58 -1.22 3.00 1.10
543373 Shri Venk.Re M 10.00 260.60 254.05 260.00 250.10 259.70 -0.35 17000 43.66 17 38.70 333.80 181.00
544074 ShriBalajiVa M 10.00 75.60 73.50 76.50 73.50 74.65 -1.26 4800 3.58 8 9.47 140.80 73.50
508961 Shricon Inds XT 10.00 136.55 136.55 136.55 136.55 136.55 0.00 6 0.01 1 9.46 240.45 122.55
544512 Shringar Hou B 10.00 183.60 187.00 196.35 187.00 191.20 4.14 80619 154.22 547 19.06 266.35 169.20
531359 Shriram Asse X 10.00 265.65 270.55 318.75 270.55 318.55 19.91 59971 188.40 811 -30.78 690.00 251.20
511218 Shriram Fin. A1 2.00 903.75 915.75 965.00 915.75 955.20 5.69 791410 7527.83 21122 19.65 1108.00 566.40
544344 Shriram Pist A1 10.00 3005.55 3005.55 3142.00 3005.55 3089.20 2.78 9110 282.02 1170 26.32 3416.50 1556.00
543419 Shriram Prop B 10.00 66.67 68.00 69.50 67.43 68.29 2.43 40164 27.54 261 16.62 105.57 65.18
511411 Shristi Infr X 10.00 23.89 26.88 26.88 25.00 25.45 6.53 597 0.16 12 -4.51 48.60 23.20
511493 Shrydus Ind. X 10.00 2.66 2.87 2.87 2.71 2.77 4.14 23905 0.66 65 -3.18 6.61 2.54
542019 Shubham Poly X 10.00 53.67 51.33 54.49 51.33 53.59 -0.15 60859 32.51 108 79.99 79.00 17.00
523790 Shukra Jewel P 10.00 7.25 7.25 7.25 7.25 7.25 0.00 100 0.01 1 17.68 14.85 7.15
524632 Shukra Pharm B 1.00 34.05 34.28 35.60 32.55 33.06 -2.91 307030 104.06 1085 49.34 65.26 11.74
539252 Shyam C.Ferr B 1.00 4.16 3.97 4.15 3.97 4.04 -2.88 53058 2.14 155 5.86 10.43 3.97
543299 Shyam Metali A1 10.00 787.80 790.50 816.10 789.15 794.65 0.87 9640 77.76 840 22.87 1000.90 736.90
517411 Shyam Teleco B 10.00 8.39 9.50 9.50 7.76 8.05 -4.05 2230 0.18 24 -1.74 19.55 7.50
531219 Shyama Compu P 10.00 3.00 3.00 3.00 3.00 3.00 0.00 600 0.02 2 15.79 6.30 2.95
505515 Shyamkam.Inv X 10.00 11.41 11.41 12.00 11.30 11.36 -0.44 3563 0.41 22 8.67 15.80 9.57
520141 Sibar Auto X 10.00 6.76 7.25 7.49 6.61 7.11 5.18 1517 0.11 17 -16.93 12.66 6.50
533014 Sicagen (I) X 10.00 47.25 50.98 50.98 48.02 48.12 1.84 13285 6.42 59 10.84 79.40 45.96
520086 Sical Logist T 10.00 64.20 65.50 65.50 63.75 65.47 1.98 6229 4.00 25 26.72 104.60 62.50
530439 Siddha Vent. X 10.00 3.40 3.60 4.05 3.60 3.98 17.06 7847 0.31 20 5.04 8.20 3.27
526877 Siddhesw.Gar X 10.00 21.00 21.00 22.05 19.95 21.00 0.00 13 0.00 8 700.00 25.85 12.37
532217 SIEL Financl X 10.00 29.16 29.16 30.50 28.50 29.67 1.75 8312 2.48 22 -57.06 69.13 6.93
500550 Siemens A1 2.00 3001.20 3014.95 3127.00 3014.95 3103.20 3.40 10613 328.49 1876 62.54 3440.70 2406.45
544390 Siemens Ener B 2.00 2686.20 2738.85 2780.20 2688.00 2773.10 3.24 14951 410.13 1283 83.60 3624.00 2105.15
543389 Sigachi Ind. B 1.00 18.58 18.21 19.37 18.21 18.72 0.75 176964 33.62 563 -9.41 59.50 17.95
532408 Sigma Adv.Sy T 10.00 164.60 164.60 168.00 160.00 161.10 -2.13 19347 31.59 126 21.09 234.00 49.90
543917 Sigma Solve B 1.00 39.00 40.85 44.04 40.00 40.33 3.41 154507 63.63 431 16.39 65.30 22.10
543990 SignatureGl. A1 1.00 741.60 758.20 780.00 750.00 773.70 4.33 25888 199.34 1003 432.23 1309.90 721.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512131 Signet Inds. B 10.00 43.50 44.87 47.00 40.60 45.96 5.66 2042 0.91 114 8.09 81.75 40.00
544117 Signpost (I) B 2.00 237.45 237.00 238.90 232.20 233.80 -1.54 1162 2.72 44 25.03 311.90 179.65
544585 Sihora Inds. M 10.00 51.20 54.00 54.50 53.00 54.50 6.45 14000 7.53 7 15.53 70.00 50.10
523606 Sika Inter. B 2.00 903.25 923.15 929.70 895.00 902.30 -0.11 20256 185.14 986 52.13 1624.95 520.30
524642 Sikozy Realt XT 1.00 1.47 1.54 1.54 1.54 1.54 4.76 35231 0.54 15 -25.67 1.55 0.91
521194 SIL Invt. B 10.00 393.50 410.00 410.00 403.00 408.50 3.81 4 0.02 4 9.79 772.20 388.50
543615 Silicon Rent M 10.00 71.42 74.89 76.70 69.01 72.73 1.83 26400 19.13 31 11.12 245.00 69.01
531635 Silver Oak XT 10.00 77.30 81.15 81.15 78.00 80.98 4.76 559 0.44 27 -21.77 183.25 60.05
543525 Silver T Tec B 2.00 111.85 113.55 117.40 111.70 114.65 2.50 58998 67.70 778 45.86 169.55 62.10
500389 Silverline T XT 10.00 10.01 9.51 10.00 9.51 9.51 -5.00 7147163 681.78 5380 -951.00 22.68 7.42
512197 Silveroak Co Z 10.00 4.33 4.54 4.54 4.42 4.42 2.08 373 0.02 14 -0.56 10.15 3.60
544662 Simandhar Im XT 10.00 130.00 130.00 130.00 125.55 128.45 -1.19 60859 78.34 23 -4281.67 138.75 21.50
539742 Simbhaoli Sg Z 10.00 7.08 7.35 7.35 7.13 7.16 1.13 1922 0.14 15 3.15 20.17 6.95
507998 Simmonds-Mar X 2.00 130.45 135.90 135.90 129.00 130.85 0.31 5532 7.38 91 11.02 162.90 88.00
513472 Simplex Cast X 10.00 513.75 518.75 523.50 500.00 518.60 0.94 69982 359.59 663 59.95 623.50 194.50
523838 Simplex Infr B 2.00 154.70 160.35 160.35 153.60 154.80 0.06 8503 13.30 50 18.99 343.80 146.85
503229 Simplex Real X 10.00 130.05 123.55 136.45 123.55 130.05 0.00 5 0.01 3 -18.88 243.00 117.70
519566 Simran Farms X 10.00 145.00 140.10 154.80 140.10 149.30 2.97 2640 3.91 31 -57.64 200.00 132.60
523023 Sinclairs Ht B 2.00 73.83 71.16 75.23 71.16 74.28 0.61 2109 1.57 47 27.82 114.80 69.20
532029 Sindhu Trade B 1.00 23.72 23.75 24.00 23.17 23.27 -1.90 61536 14.52 148 -232.70 39.25 14.67
505729 Singer (I) B 2.00 68.51 68.71 70.00 66.50 68.34 -0.25 54200 36.97 754 53.39 95.70 49.00
532879 Sir ShadiLal X 10.00 231.00 240.00 266.00 240.00 257.70 11.56 2778 7.07 42 -5.70 311.85 205.95
543686 Sirca Paints B 10.00 418.00 424.95 438.40 417.50 433.45 3.70 11006 47.48 255 40.06 539.00 234.00
540673 SIS B 5.00 280.20 281.00 287.75 278.05 285.50 1.89 2258 6.37 262 -21.45 401.20 257.39
512589 Sita Enter. X 10.00 137.00 137.00 150.70 137.00 145.70 6.35 6851 9.90 147 8.33 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 18832 0.09 28 -0.21 0.60 0.49
544047 Siyaram Recy M 10.00 36.64 37.70 41.50 37.11 38.28 4.48 2259000 863.55 92 10.91 157.00 33.60
503811 Siyaram Silk B 2.00 482.15 493.30 496.95 484.20 489.45 1.51 2587 12.66 402 10.82 849.65 452.60
513496 Sizemasters XT 10.00 306.00 298.35 318.75 298.35 310.95 1.62 572 1.78 30 79.73 318.75 117.00
543387 SJS Enterp. A1 10.00 1591.85 1552.55 1665.00 1552.55 1658.40 4.18 7222 119.41 512 34.08 1928.40 814.85
533206 SJVN A1 10.00 66.97 67.09 69.18 67.09 67.87 1.34 664920 454.85 4354 42.16 107.50 66.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544584 SK Minerals M 10.00 130.00 136.25 136.25 130.00 130.50 0.38 48000 63.71 36 14.60 203.85 102.05
544572 SKF (Indl.) B 10.00 2202.25 2194.45 2198.45 2101.00 2131.25 -3.22 1479 31.64 671 -- 2799.95 2098.40
500472 SKF India A1 10.00 1485.65 1492.85 1531.00 1479.00 1524.70 2.63 2987 44.97 310 15.42 2395.85 1455.35
538562 Skipper A1 1.00 336.55 347.05 357.70 346.85 356.65 5.97 13925 49.35 440 22.00 588.30 327.00
532143 SKM Egg.Prod B 5.00 159.65 162.00 167.00 162.00 164.15 2.82 13629 22.37 301 11.17 232.35 75.50
531169 SKP Sec. X 10.00 91.25 90.80 102.45 89.00 93.60 2.58 706 0.65 23 -195.00 143.90 83.35
541967 Sky Gold & D A1 10.00 324.75 330.80 343.90 327.30 335.20 3.22 55725 188.30 1372 22.63 403.90 245.95
526479 Sky Inds. X 10.00 75.10 78.00 79.01 76.00 78.43 4.43 427 0.33 20 11.32 123.00 73.15
505650 Skyline Mill X 1.00 15.21 15.99 16.95 15.35 15.37 1.05 6102 1.00 47 -153.70 36.54 14.15
543065 SM Auto Stam M 10.00 20.50 18.20 18.20 18.20 18.20 -11.22 6000 1.09 1 14.11 41.00 15.05
539494 Smart Finsec X 1.00 7.65 7.89 7.89 7.40 7.53 -1.57 8774 0.66 101 22.15 17.57 6.70
532419 Smartlink Hl B 2.00 114.55 118.95 122.85 118.95 120.90 5.54 200 0.24 2 11.95 174.95 107.00
544447 Smartworks C B 10.00 378.35 385.35 392.30 379.00 381.85 0.93 4503 17.37 146 -69.05 618.30 370.50
543263 SMC Global B 2.00 63.16 64.38 65.00 60.91 62.76 -0.63 76936 48.21 1080 15.53 94.80 49.50
513418 Smiths & Fou X 1.00 3.96 3.96 4.09 3.93 3.99 0.76 59595 2.38 71 36.27 7.48 3.91
505192 SML Mahindra B 10.00 3975.90 4090.00 4174.65 4068.70 4174.65 5.00 3640 151.72 398 38.11 5341.30 1453.05
540686 Smruthi Org. X 10.00 108.10 109.90 111.95 108.25 108.85 0.69 2660 2.92 45 27.14 164.00 103.00
532815 SMS Pharma B 1.00 396.25 404.00 413.80 394.70 403.55 1.84 49028 199.39 1115 42.21 433.80 175.00
538563 SMT Engg. XT 10.00 415.00 406.70 406.90 406.70 406.90 -1.95 25 0.10 3 50.99 494.85 10.74
505827 SNL Bearings X 10.00 332.90 332.95 339.00 326.60 328.10 -1.44 1745 5.75 79 10.68 429.95 326.60
538635 Snowman Log. B 10.00 33.14 37.36 37.36 33.19 34.08 2.84 93534 31.83 298 340.80 64.44 31.60
532784 Sobha A1 10.00 1211.45 1209.75 1250.80 1205.00 1222.65 0.92 56028 686.88 746 91.79 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 758.60 759.10 796.50 759.10 796.50 5.00 471 3.71 37 28.93 920.60 290.39
544257 Sodhani Acad M 10.00 175.00 163.00 173.00 163.00 167.55 -4.26 6500 10.81 10 52.20 348.00 145.30
544560 Sodhani Capi M 10.00 65.85 63.51 67.50 63.00 64.90 -1.44 24000 15.47 10 23.60 148.97 58.55
538923 Sofcom Systm X 10.00 25.09 25.50 25.50 22.77 24.11 -3.91 68001 16.40 229 61.82 97.50 20.39
531529 Softrak Bio X 1.00 1.52 1.50 1.59 1.45 1.45 -4.61 512227 7.49 202 -- 3.70 1.45
543470 Softtech Eng B 10.00 258.00 258.00 258.00 254.00 255.60 -0.93 312 0.80 9 137.42 419.85 249.50
532725 Solar Inds. A1 2.00 12559.95 12601.20 13251.00 12601.20 12890.55 2.63 18785 2448.48 5612 80.33 17805.00 9900.90
541540 Solara Activ B 10.00 440.00 442.85 470.20 442.85 457.35 3.94 5551 25.75 246 -86.62 734.20 425.00
544354 Solarium Gre M 10.00 145.10 154.80 158.95 149.00 151.45 4.38 31800 48.88 85 20.27 484.00 129.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544532 Solarworld B 5.00 148.15 148.00 168.70 148.00 155.60 5.03 44827 71.60 1030 16.68 389.00 145.10
513699 Solid Stone X 10.00 26.44 27.99 27.99 23.30 25.62 -3.10 3150 0.75 61 34.62 40.54 23.20
522152 Solitair Mac X 10.00 87.00 88.90 93.00 83.00 87.98 1.13 8238 7.32 68 38.42 172.80 82.70
544539 Solvex Edibl M 10.00 17.25 17.50 18.11 17.25 18.11 4.99 9600 1.71 5 3.96 68.00 17.23
507514 Som Distill. B 2.00 70.70 73.90 73.90 70.83 71.34 0.91 95603 68.99 546 15.75 173.15 69.11
521034 Soma Textile T 10.00 90.05 89.85 89.85 88.25 88.25 -2.00 267 0.24 7 56.21 164.00 36.28
531548 Somany Ceram B 2.00 374.00 379.45 387.40 375.00 385.60 3.10 1764 6.71 117 24.44 623.00 332.00
533001 Somi Convey. B 10.00 97.85 101.35 102.00 97.85 99.60 1.79 5880 5.81 31 21.99 218.40 85.00
543300 Sona BLW Pre A1 10.00 494.05 495.20 518.95 495.20 511.50 3.53 90472 464.28 6757 51.93 559.40 379.80
526901 Sonal Adhesi X 10.00 34.27 34.89 36.40 34.89 35.54 3.71 3127 1.11 18 17.09 66.80 31.55
538943 Sonal Mercat XT 10.00 96.05 92.00 95.65 92.00 95.60 -0.47 2392 2.22 11 5.02 153.33 78.00
543924 Sonalis Cons M 10.00 45.10 45.05 46.10 45.05 45.21 0.24 22000 9.98 8 -- 92.00 45.00
532221 Sonata Soft. A1 1.00 227.60 230.95 235.50 226.15 227.70 0.04 93454 216.01 1278 14.47 464.20 222.95
521036 Source Inds. X 10.00 6.12 6.42 6.42 6.42 6.42 4.90 15 0.00 1 58.36 6.42 3.62
531398 Source Nat.F X 10.00 107.40 106.00 126.95 106.00 116.90 8.85 3051 3.48 49 27.06 216.00 101.00
514454 South.Latex X 10.00 26.58 25.50 27.43 25.50 26.62 0.15 2581 0.70 26 78.29 89.88 20.50
513498 South.Magnes X 10.00 68.76 74.55 74.55 66.00 69.58 1.19 1010 0.71 26 -- 185.00 62.50
540174 Southern Inf X 10.00 19.51 19.52 19.52 19.52 19.52 0.05 250 0.05 4 -108.44 40.01 18.75
523826 Sovereign Di XT 10.00 19.00 19.00 19.90 18.80 19.02 0.11 254 0.05 16 -2.46 41.85 18.21
540048 SP Apparels B 10.00 702.45 714.50 734.85 714.40 715.75 1.89 1346 9.84 32 15.86 990.00 585.00
530289 SP Capital X 10.00 56.79 56.45 56.45 56.45 56.45 -0.60 10 0.01 1 5.36 76.80 41.56
541890 Space Incuba X 1.00 0.19 0.20 0.20 0.19 0.19 0.00 308338 0.59 144 0.70 0.42 0.15
542759 Spandana S F B 10.00 199.55 204.60 211.65 203.85 206.55 3.51 14097 29.26 402 -1.29 331.47 196.00
531370 Sparc Elec. X 10.00 3.30 3.30 3.50 3.30 3.50 6.06 12555 0.44 13 -1.07 9.96 3.01
530037 Sparkle Gold X 10.00 77.72 80.00 80.00 80.00 80.00 2.93 9 0.01 2 33.47 110.25 62.01
534425 Special.Rest B 10.00 93.10 88.00 97.10 88.00 95.75 2.85 2149 2.04 111 22.11 157.95 88.00
531982 Spect.Foods X 10.00 12.56 12.50 13.59 12.50 13.13 4.54 72594 9.57 102 -59.68 31.95 10.40
513687 Spectra Ind. Z 10.00 4.98 5.08 5.08 5.08 5.08 2.01 477 0.02 2 -1.46 6.55 3.46
544386 Spectrum Ele B 10.00 1430.60 1401.20 1484.00 1401.00 1450.70 1.41 484 6.90 121 61.37 2254.20 1006.10
517166 Spel Semicon X 10.00 130.85 133.80 137.35 132.60 135.95 3.90 91209 124.36 889 -20.29 262.80 100.05
542337 Spencers Ret B 5.00 28.13 28.00 29.28 27.80 28.17 0.14 14709 4.21 164 -1.01 71.78 27.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526161 Spenta Intl. X 10.00 94.43 93.01 93.01 93.00 93.00 -1.51 70 0.07 3 -1328.57 168.90 71.10
590030 SPIC B 10.00 60.39 61.60 62.48 60.74 61.02 1.04 40911 25.21 286 6.17 128.10 58.25
526827 Spice Island XT 10.00 261.70 274.75 274.75 252.30 269.25 2.88 13878 37.98 174 28.05 313.14 40.54
500285 Spicejet A1 10.00 10.65 10.90 11.08 10.70 10.78 1.22 37677391 4109.96 14446 -2.12 56.80 10.31
544392 Spinaroo Com MT 10.00 62.23 62.23 62.23 61.00 62.00 -0.37 36000 22.00 5 31.00 83.77 26.60
532651 SPL Inds. B 10.00 24.95 24.97 24.97 24.20 24.39 -2.24 2745 0.67 51 11.73 46.50 23.61
500402 SPML Infra B 2.00 158.15 157.00 165.90 157.00 164.40 3.95 53120 86.89 657 21.77 321.70 150.85
539221 Sportking B 1.00 116.30 119.00 122.00 117.25 119.65 2.88 10264 12.26 98 12.36 139.50 76.00
540079 Sprayking B 1.00 1.26 1.26 1.28 1.24 1.25 -0.79 400122 5.02 295 4.81 4.10 1.24
531205 Spright Agro XT 1.00 0.48 0.48 0.50 0.48 0.49 2.08 2816904 13.89 1151 -9.80 4.65 0.46
526532 Square Four X 5.00 7.63 7.09 8.39 7.09 7.44 -2.49 15413 1.28 34 -62.00 11.55 7.09
532842 Sr.Rayl.Hi-S B 10.00 423.70 432.60 442.35 422.95 425.10 0.33 864 3.75 103 7.98 717.05 413.10
514248 Sreechem Res P 10.00 30.97 30.97 32.50 30.97 32.50 4.94 400 0.13 4 -19.23 51.50 29.26
535601 Sreeleathers B 10.00 179.15 186.50 186.50 185.50 186.25 3.96 9 0.02 3 17.70 283.00 178.30
539217 Srestha Fin X 1.00 0.23 0.22 0.23 0.21 0.22 -4.35 18279675 40.16 943 -1.05 0.56 0.21
503806 SRF A1 10.00 2470.30 2525.30 2581.70 2486.40 2568.00 3.95 25266 643.23 4127 42.79 3319.00 2313.75
534680 SRG Housing B 10.00 229.10 240.00 240.00 230.05 230.05 0.41 53 0.13 2 12.27 371.80 222.35
518053 Sri Chakra C X 10.00 37.50 37.50 39.24 35.63 39.24 4.64 1682 0.62 29 -0.88 99.30 14.38
514442 Sri KPR Inds X 10.00 18.46 18.69 19.00 17.50 18.30 -0.87 4426 0.80 44 5.65 38.01 17.10
521161 Sri Lak.Sar. X 10.00 25.99 26.52 27.28 26.52 27.28 4.96 5221 1.42 12 -0.56 51.80 23.14
544469 Sri Lotus De B 1.00 109.50 110.30 115.90 110.30 113.00 3.20 70049 79.76 785 24.30 218.50 107.10
521234 Sri Nachamai X 10.00 33.37 33.37 33.37 30.37 33.19 -0.54 31 0.01 12 21.69 42.27 25.00
521178 Sri Ramk.Mil X 10.00 37.10 39.00 39.00 36.11 38.99 5.09 8174 2.98 22 14.23 64.90 32.60
544399 Srigee DLM M 10.00 72.50 70.00 74.75 69.00 70.34 -2.98 14400 10.22 10 14.15 323.30 61.70
544158 SRM Contract B 10.00 395.70 405.10 409.90 397.00 398.35 0.67 2278 9.26 80 48.76 652.25 293.00
523222 SRM Energy XT 10.00 17.38 16.52 18.24 16.52 17.32 -0.35 6450 1.10 26 -40.28 30.07 5.61
540914 SRU Steels X 10.00 1.38 1.38 1.44 1.38 1.44 4.35 76943 1.11 73 4.97 6.20 1.31
544621 SSMD Agrotec MT 10.00 51.75 52.50 54.20 49.24 53.38 3.15 11000 5.74 8 8.60 80.45 30.10
530821 SSPDL XT 10.00 11.70 12.25 12.28 11.31 11.54 -1.37 11297 1.38 29 2.05 23.70 9.50
544342 Stallion (I) B 10.00 109.20 109.65 113.35 109.65 110.40 1.10 38748 43.31 558 27.74 360.70 52.71
544202 Stanley Life B 2.00 141.80 142.90 146.75 137.75 138.45 -2.36 17023 24.12 482 24.08 377.45 137.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530931 Stanpacks(I) X 10.00 9.83 10.32 10.32 10.01 10.01 1.83 6420 0.65 7 -- 17.65 9.50
506105 Stanrose Maf X 10.00 61.97 67.50 67.50 60.10 65.93 6.39 6167 3.87 37 -8.64 95.00 54.31
540575 Star Cement A1 1.00 210.05 212.00 213.25 208.05 208.45 -0.76 12658 26.73 267 22.86 308.10 196.70
539255 Star Delta X 10.00 445.25 457.85 469.90 445.60 462.10 3.78 5819 26.75 140 12.20 895.35 410.00
543412 Star Health A1 10.00 455.00 464.00 465.50 453.95 458.85 0.85 518126 2397.16 1129 60.53 533.90 330.05
539017 Star Hsg.Fin X 5.00 4.02 4.18 4.22 3.90 4.05 0.75 392425 16.38 324 8.62 38.03 3.90
544482 Star Imaging M 10.00 58.61 60.00 61.90 56.00 56.80 -3.09 79000 45.62 59 6.21 152.00 52.00
516022 Star Paper B 10.00 127.00 129.55 135.40 129.55 132.05 3.98 2993 3.96 69 5.28 189.55 126.50
531616 Starcom Inf. X 10.00 54.51 51.80 57.00 51.79 51.79 -4.99 73 0.04 9 -3.96 125.70 49.70
540492 Starline PS T 1.00 11.22 11.22 11.22 11.22 11.22 0.00 928288 104.15 486 187.00 12.73 1.90
520155 Starlog Entp X 10.00 38.45 38.45 39.99 36.30 37.84 -1.59 7012 2.60 35 -7.83 92.35 32.07
512381 Starteck Fin B 10.00 245.00 250.00 250.80 245.00 250.80 2.37 3245 8.01 38 12.56 361.80 245.00
512531 STC India B 10.00 104.10 108.05 108.05 104.30 104.75 0.62 2616 2.77 195 0.98 168.50 98.50
504180 Std.Battery XT 1.00 41.28 42.60 42.60 39.40 42.06 1.89 1394 0.59 30 -42.92 75.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.44 0.43 0.43 0.42 0.42 -4.55 21017900 88.35 2130 1.40 0.81 0.35
544333 Std.Engg.Tec B 10.00 115.40 118.50 120.30 115.00 115.90 0.43 13723 16.11 165 39.56 203.40 109.55
530017 Std.Indust. B 5.00 13.10 13.99 14.49 13.27 13.41 2.37 3327 0.46 43 -5.16 22.85 13.00
526231 Std.Surfact. X 10.00 50.89 48.36 53.99 48.36 50.60 -0.57 4295 2.15 22 210.83 69.00 38.00
534748 Steel Exchan B 1.00 7.16 7.26 7.50 7.20 7.23 0.98 201359 14.82 274 45.19 11.54 6.97
513173 Steel Strips X 10.00 18.55 18.71 21.31 18.50 19.34 4.26 469 0.09 49 -6.38 32.90 18.00
513517 Steelcast B 1.00 218.75 225.80 226.55 218.20 219.70 0.43 4937 10.99 150 24.57 255.05 146.41
543622 SteelmanTele M 10.00 53.89 55.00 56.00 49.00 50.00 -7.22 44400 22.70 26 12.20 180.00 49.00
533316 STEL Holdgs. B 10.00 433.55 438.25 446.75 438.25 439.15 1.29 125 0.55 29 27.43 635.00 342.00
526071 Stellant Sec XT 10.00 640.15 653.00 664.00 626.00 662.70 3.52 3768 24.72 92 -2454.44 683.80 18.58
531509 Step Two Cor X 10.00 28.29 29.70 29.70 29.70 29.70 4.98 249 0.07 4 13.62 44.87 24.95
526500 Sterl.Enterp X 10.00 18.01 18.01 18.01 18.01 18.01 0.00 1 0.00 1 -12.96 51.63 17.39
530759 Sterl.Tools B 2.00 170.10 170.10 178.70 170.10 173.00 1.70 10605 18.61 287 17.20 393.20 166.30
542760 Sterling & W A1 1.00 162.75 163.70 171.00 163.55 167.05 2.64 369867 620.24 2849 -10.04 348.90 158.10
513575 Sterling Pow X 10.00 18.97 19.35 19.35 17.80 18.04 -4.90 25134 4.57 128 -12.62 45.30 17.35
532374 Sterlite Tec A1 2.00 179.75 183.35 197.45 183.25 192.45 7.07 324346 622.59 4683 -218.69 205.70 51.37
532730 STL Global B 10.00 10.25 10.30 10.45 10.15 10.15 -0.98 1471 0.15 10 253.75 20.68 9.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544395 STL Networks B 2.00 18.14 18.10 18.75 18.01 18.10 -0.22 317563 58.44 546 -12.07 35.40 17.91
513262 Stl.Strips W B 1.00 180.95 184.05 191.05 183.90 185.80 2.68 5363 10.08 154 15.37 279.60 176.60
544171 Storage Tech M 10.00 35.17 38.69 38.69 36.00 36.03 2.45 45600 16.95 31 75.06 112.95 35.00
504959 Stovac Ind. X 10.00 1492.60 1597.95 1597.95 1525.10 1544.50 3.48 725 11.26 94 39.03 2999.05 1469.00
543260 Stove Kraft B 10.00 474.50 474.50 490.05 474.20 476.05 0.33 10932 52.59 340 495.89 814.00 451.75
530495 Stratmont In XT 10.00 61.70 58.62 59.00 58.62 58.62 -4.99 1680 0.98 36 60.43 121.00 45.31
532531 Strides Phar A1 10.00 911.10 921.95 940.70 911.80 926.75 1.72 15070 139.75 758 16.70 1024.90 551.00
544599 Studds Acces B 5.00 477.90 478.25 487.90 477.00 478.90 0.21 1771 8.54 131 27.07 599.80 469.00
526951 Stylam Inds. B 5.00 2185.95 2205.30 2206.00 2179.15 2187.40 0.07 421 9.21 115 26.24 2430.00 1441.00
506222 Styrenix Per A1 10.00 1910.80 1929.90 1942.60 1911.05 1919.70 0.47 3751 72.09 226 19.96 3523.95 1820.80
544267 Subam Pap. M 10.00 154.50 159.70 162.00 152.00 154.70 0.13 16000 24.95 19 10.76 229.70 70.77
532348 Subex B 5.00 7.59 7.79 7.93 7.51 7.60 0.13 395398 30.65 705 380.00 17.30 7.50
517168 Subros B 2.00 670.55 674.85 696.00 666.45 690.45 2.97 8694 59.62 484 27.72 1212.40 525.00
506003 Sudal Inds. X 10.00 54.32 54.00 54.00 51.61 52.02 -4.23 5022 2.60 32 21.15 111.23 31.15
506655 Sudarsh.Chem A1 2.00 778.00 775.15 803.00 775.15 788.05 1.29 4632 36.64 291 -102.34 1604.00 751.90
543828 Sudarsh.Ph M 1.00 22.80 22.80 23.94 22.80 23.84 4.56 132000 31.05 28 28.72 35.20 18.50
506390 Sudarshan Co B 10.00 294.70 302.60 309.60 299.15 301.45 2.29 3626 11.01 166 16.55 619.80 280.00
544619 Sudeep Pharm B 1.00 623.20 620.20 631.00 614.15 628.30 0.82 4884 30.43 532 51.12 795.80 524.95
521113 Suditi Inds. X 10.00 77.45 79.90 80.90 76.10 79.07 2.09 236409 186.57 165 35.14 85.90 35.54
511654 Sugal&Dam.Sh X 10.00 54.62 55.00 55.00 54.62 55.00 0.70 151 0.08 5 6.69 139.00 44.60
544501 Sugs Lloyd M 10.00 118.70 120.50 122.50 115.57 116.00 -2.27 76000 90.90 68 16.04 148.70 82.50
539117 Sujala Trade X 10.00 35.75 36.40 36.45 34.00 34.53 -3.41 405299 142.46 1662 104.64 88.00 34.00
524542 Sukjit Strch B 5.00 154.15 158.95 162.75 155.05 155.50 0.88 1134 1.81 78 31.86 238.00 143.80
543711 Sula Vineyar A1 2.00 149.90 150.95 156.30 150.00 152.40 1.67 45057 69.35 680 42.81 335.45 142.05
508969 Sulabh Engg. X 1.00 2.37 2.33 2.44 2.21 2.26 -4.64 34511 0.79 100 8.37 4.22 2.02
530419 Sumedha Fisc X 10.00 33.84 34.90 34.90 33.15 33.35 -1.45 11426 3.88 109 5.34 74.00 30.95
514211 Sumeet Inds. B 2.00 28.34 29.01 29.75 28.91 29.55 4.27 8724 2.59 66 16.42 40.54 10.52
530445 Sumeru Inds. X 1.00 1.45 1.55 1.59 1.49 1.51 4.14 5869 0.09 42 151.00 3.20 1.40
542920 Sumitomo Ch. A1 10.00 379.50 378.10 388.25 377.20 386.80 1.92 16460 63.35 537 36.35 665.00 366.60
533306 Summit Secur B 10.00 1409.90 1438.10 1484.10 1438.10 1455.40 3.23 1695 24.99 154 12.87 2559.00 1384.50
532070 Sumuka Agro X 10.00 209.60 211.00 221.85 195.00 199.10 -5.01 27276 55.17 146 47.07 278.90 167.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532872 Sun Ph.ARC B 1.00 111.95 112.35 133.50 112.30 131.75 17.69 412371 523.67 4111 -15.95 204.25 108.20
524715 Sun Pharma. A1 1.00 1752.80 1776.60 1809.55 1756.80 1794.85 2.40 62505 1118.73 15829 39.46 1850.95 1547.25
542025 Sun Retail M 1.00 0.33 0.34 0.34 0.32 0.32 -3.03 480000 1.58 6 32.00 0.70 0.28
532733 Sun TV Netwk A1 5.00 618.50 631.05 649.40 602.30 608.45 -1.62 80954 507.30 2640 15.19 691.00 485.10
539526 Suncare Trad X 2.00 0.62 0.63 0.66 0.60 0.62 0.00 1376191 8.47 261 -- 1.20 0.52
530795 Suncity Synt XT 10.00 11.99 12.58 12.58 12.58 12.58 4.92 1009 0.13 2 57.18 19.71 9.46
590072 Sundaram Bra B 10.00 526.00 505.00 531.10 505.00 519.45 -1.25 199 1.05 19 -57.21 1049.75 505.00
544066 Sundaram Cla B 5.00 1299.35 1316.70 1399.25 1305.50 1372.25 5.61 1078 14.43 72 11.31 2503.60 1110.20
590071 Sundaram Fin B 10.00 4656.15 4657.20 4809.00 4650.00 4763.10 2.30 3466 165.07 720 25.72 5640.00 4200.00
500403 Sundaram Fst A1 1.00 795.70 812.35 817.80 796.35 799.45 0.47 7677 61.96 577 30.31 1076.90 776.50
533166 Sundaram Mul B 1.00 1.20 1.25 1.44 1.20 1.24 3.33 1372724 17.78 313 -20.67 2.40 1.13
500215 Sundrop Bran B 10.00 602.35 612.00 616.45 607.85 615.00 2.10 611 3.74 17 -22.34 959.25 587.50
500404 Sunflag Iron B 10.00 211.85 215.00 219.95 215.00 218.30 3.04 20356 44.46 288 18.61 322.00 202.00
531433 Sungold Cap. XT 10.00 2.86 3.00 3.00 3.00 3.00 4.90 9398 0.28 10 100.00 4.13 2.30
541799 Sungold Med. MT 10.00 12.07 12.67 12.67 12.67 12.67 4.97 5000 0.63 1 253.40 14.54 7.91
530953 Sunil Agro F X 10.00 80.48 77.55 83.47 76.46 77.13 -4.16 3291 2.58 42 100.17 109.90 76.46
537253 Sunil Health X 10.00 60.30 64.99 64.99 64.99 64.99 7.78 1 0.00 1 23.29 88.70 58.40
544001 Sunita Tools MT 10.00 929.00 960.00 971.00 930.00 968.00 4.20 8250 79.07 41 179.93 1123.85 552.45
539300 Sunrakshakk X 2.00 233.15 236.70 238.50 232.20 232.60 -0.24 22646 52.92 118 24.59 288.75 178.03
543515 Sunrise Eff. M 10.00 77.98 81.87 81.87 81.87 81.87 4.99 27000 22.10 19 629.77 364.00 50.17
530845 Sunshield Ch X 10.00 740.90 750.00 761.00 749.80 753.85 1.75 2985 22.62 61 26.85 1213.95 657.10
539574 Sunshine Cap X 1.00 0.19 0.20 0.20 0.18 0.19 0.00 27767383 53.38 2688 4.75 0.66 0.18
544566 Sunsky Logis M 2.00 72.75 69.90 69.90 69.90 69.90 -3.92 21000 14.68 5 33.61 96.00 48.21
512179 Sunteck Real A1 1.00 299.10 303.70 310.00 299.70 303.05 1.32 31904 97.30 620 23.24 478.30 286.30
530735 Super Bakers X 10.00 36.05 36.05 36.05 36.05 36.05 0.00 5 0.00 1 22.25 38.11 25.10
530883 Super Crop. X 2.00 7.74 7.89 8.00 7.70 7.83 1.16 166504 13.00 109 30.12 17.95 6.82
540269 Super Fine K MT 10.00 8.71 8.28 8.28 8.28 8.28 -4.94 180000 14.90 2 14.53 12.20 8.28
544381 Super Iron. M 10.00 29.01 29.01 29.95 29.01 29.75 2.55 36000 10.68 20 17.71 79.50 28.10
512527 Super Sales X 10.00 615.80 616.00 626.95 605.00 615.60 -0.03 1072 6.58 46 56.74 1007.95 530.00
521180 Super Spin. B 1.00 4.17 4.49 4.52 4.19 4.30 3.12 22952 0.99 22 -1.61 12.36 3.95
523842 Super Tann. X 1.00 5.69 5.69 5.97 5.65 5.91 3.87 37758 2.18 125 9.09 11.00 5.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523283 Superhouse B 10.00 132.80 135.80 137.90 132.80 134.80 1.51 386 0.52 72 24.20 201.50 122.25
539835 Superior Fin X 1.00 1.75 1.75 1.75 1.57 1.57 -10.29 16803 0.26 19 -52.33 1.99 1.12
519234 Superior Ind X 10.00 33.00 33.00 35.74 31.55 35.62 7.94 5332 1.69 15 7.01 68.80 28.30
541701 SupershaktiM M 10.00 200.00 200.00 200.00 200.00 200.00 0.00 190200 380.40 9 18.62 469.90 200.00
544428 Supertec EV M 10.00 45.75 45.90 45.90 45.85 45.85 0.22 4800 2.20 4 11.46 82.12 38.50
526133 Supertex Ind X 10.00 5.80 5.70 6.29 5.70 5.86 1.03 42913 2.46 23 -10.65 9.40 5.25
540168 Supra Pacifi X 10.00 27.61 27.00 28.20 25.49 27.62 0.04 165907 45.08 442 26.06 39.66 22.03
511539 Supra Trends X 10.00 14.16 13.46 13.46 13.46 13.46 -4.94 5852 0.79 6 -10.77 63.36 11.37
532509 Suprajit Eng B 1.00 400.70 401.30 414.75 401.30 410.40 2.42 6772 27.76 556 41.00 517.20 352.05
530677 Supreme Hold B 10.00 49.79 50.95 50.95 49.67 49.91 0.24 757 0.38 14 -161.00 115.20 47.44
509930 Supreme Inds A1 2.00 3761.30 3787.15 3915.00 3786.00 3831.85 1.88 14020 543.88 3905 59.78 4740.00 3020.00
532904 Supreme Infr Z 10.00 66.74 68.74 68.74 63.41 63.41 -4.99 8353 5.32 28 0.03 132.55 63.41
500405 Supreme Petr A1 2.00 691.75 678.10 695.15 667.00 669.20 -3.26 4519 30.75 237 47.29 981.65 460.95
543434 Supriya Life A1 2.00 564.40 579.15 605.05 579.15 589.85 4.51 13726 81.75 415 25.62 841.70 545.65
531638 Suraj B 10.00 229.95 230.00 230.00 220.00 220.00 -4.33 18 0.04 4 -415.09 438.40 202.00
544054 Suraj Estate B 5.00 196.40 199.10 200.60 192.95 196.00 -0.20 26206 52.06 211 29.12 398.00 184.50
526211 Suraj Indus. X 10.00 42.07 42.35 43.83 40.41 41.08 -2.35 3084 1.28 36 -124.48 63.00 37.21
518075 Suraj Prod. Z 10.00 198.45 198.45 206.95 188.55 188.55 -4.99 14020 26.57 271 13.36 460.95 156.20
544293 Suraksha Dia B 2.00 257.60 256.00 258.30 247.50 248.65 -3.47 3413 8.60 271 54.77 353.65 227.95
533298 Surana Solar B 5.00 21.46 21.99 22.60 21.50 21.75 1.35 4680 1.04 109 310.71 41.53 20.10
517530 Surana Tele B 1.00 16.49 16.39 17.22 15.50 16.50 0.06 38129 6.28 189 8.38 29.32 15.50
530185 Surat Trade X 1.00 3.85 3.85 3.93 3.66 3.79 -1.56 170116 6.56 278 11.48 7.53 3.51
543218 Suratwwala B B 1.00 24.04 24.00 24.92 23.00 23.28 -3.16 5911 1.41 96 12.93 49.20 20.20
514260 Surbhi Ind. XT 10.00 60.38 63.39 63.39 63.39 63.39 4.99 1 0.00 1 13.29 63.39 8.26
500336 Surya Roshni A1 5.00 203.00 204.00 212.00 203.95 207.60 2.27 12908 26.94 276 14.23 358.30 196.00
533101 Suryaamba Sp X 10.00 114.00 114.00 119.40 114.00 116.90 2.54 330 0.39 5 10.84 172.50 110.00
514138 Suryalata Sp X 10.00 312.85 312.90 314.35 303.05 306.05 -2.17 2775 8.55 28 3.96 391.95 250.00
521200 Surylak.Cott B 10.00 54.02 52.16 52.35 48.80 50.11 -7.24 4200 2.13 29 18.42 82.40 46.15
519604 Suryo Foods X 10.00 16.94 17.70 17.70 16.11 16.11 -4.90 7238 1.20 15 50.34 30.03 12.07
543279 Suryoday Sm. B 10.00 124.90 128.05 131.50 126.20 127.85 2.36 29399 38.15 430 19.85 161.00 90.00
532782 Sutlej Text. B 1.00 28.16 28.20 28.60 27.61 28.10 -0.21 5805 1.63 76 -5.70 51.60 25.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530239 Suven Life B 1.00 129.10 132.60 137.80 131.40 133.75 3.60 35521 48.02 462 -12.84 303.00 112.55
543281 Suvidhaa Inf B 1.00 2.50 2.67 2.79 2.59 2.62 4.80 37960 1.02 175 -3.97 6.55 2.35
543391 Suyog Gurbax M 10.00 99.05 95.10 108.10 95.10 102.00 2.98 39000 41.21 19 -31.97 159.50 94.00
537259 Suyog Tele. B 10.00 612.20 625.60 653.30 621.00 632.50 3.32 8074 51.19 295 20.34 991.40 525.00
532667 Suzlon Enrgy A1 2.00 41.03 41.50 42.84 41.45 42.30 3.10 4557111 1932.31 23056 17.77 74.30 38.17
535621 SV Global X 5.00 134.50 138.50 138.50 138.50 138.50 2.97 12 0.02 6 43.01 192.95 119.00
523722 Svam Softwar XT 10.00 7.83 7.99 8.22 7.99 7.99 2.04 8651 0.71 31 -133.17 10.65 4.76
503624 Svaraj Tradi XT 10.00 7.58 7.43 7.95 7.43 7.95 4.88 15277 1.21 24 33.13 11.22 6.11
539911 Svarnim Trd. XT 10.00 13.29 12.95 13.29 12.65 12.65 -4.82 1027 0.13 11 -18.07 32.00 8.80
524488 SVC Indust. X 10.00 1.81 1.85 1.93 1.78 1.83 1.10 164442 3.00 202 -10.17 4.87 1.66
505590 SVP Global T 1.00 2.64 2.62 2.62 2.51 2.56 -3.03 6516 0.16 37 -0.04 6.86 2.40
543745 SVS Ventures M 10.00 10.00 9.42 10.10 9.30 9.98 -0.20 72000 7.03 10 11.60 15.48 7.36
503659 SW Investmen XT 10.00 78.10 79.00 79.00 79.00 79.00 1.15 300 0.24 2 41.80 111.00 69.45
543986 SW Pinnacle B 10.00 211.85 219.80 225.00 209.05 215.40 1.68 30469 66.48 561 105.07 242.55 99.30
503816 Swad.Polytex X 1.00 33.29 34.79 34.80 32.41 33.72 1.29 4315 1.44 79 48.17 76.73 30.63
506863 Swadeshi Ind XT 10.00 86.55 88.30 88.30 82.25 86.05 -0.58 13803 11.64 213 175.61 164.00 5.17
503310 Swan Corp A1 1.00 326.20 328.50 336.55 324.40 325.80 -0.12 81731 270.67 1490 -835.38 527.35 303.95
533107 Swan Defence T 10.00 1857.00 1764.15 1764.15 1764.15 1764.15 -5.00 1097 19.35 46 -87.12 2518.00 95.30
500407 Swaraj Engin B 10.00 3419.85 3494.40 3546.85 3494.40 3511.05 2.67 665 23.41 132 22.79 4725.95 3333.00
526365 Swarnsarita X 10.00 30.68 32.40 32.40 30.78 31.69 3.29 5880 1.84 43 6.25 40.50 23.56
544035 Swashthik Pl M 10.00 17.79 18.00 18.00 17.00 17.32 -2.64 30400 5.32 15 11.17 54.00 16.95
544368 Swasth Foodt M 10.00 15.31 17.40 17.40 15.25 15.33 0.13 21600 3.42 10 4.66 42.00 15.22
510245 Swasti Vin.S X 1.00 3.35 3.46 3.46 3.18 3.33 -0.60 158576 5.29 153 12.81 6.60 3.00
512257 Swasti Vinay X 1.00 3.36 3.22 3.43 3.22 3.35 -0.30 19997 0.67 89 7.61 5.01 2.82
544452 Swastika Cas M 10.00 48.21 48.25 56.60 48.00 53.72 11.43 22000 11.24 5 16.68 96.90 48.00
530585 Swastika Inv X 2.00 52.65 52.88 56.95 51.00 53.76 2.11 26698 14.13 174 10.28 149.00 43.65
543914 Swati Proj. X 10.00 27.37 27.37 27.37 26.70 27.01 -1.32 6015 1.63 71 58.72 44.10 19.60
532051 Swelect Ener B 10.00 554.80 557.95 559.20 521.00 524.75 -5.42 2502 13.56 197 14.78 979.10 480.10
544285 Swiggy A1 1.00 275.60 283.95 288.60 272.00 276.70 0.40 857902 2383.23 6303 -32.51 473.00 267.14
523558 Swiss Milita X 2.00 15.26 15.76 15.76 15.00 15.19 -0.46 386994 59.21 579 39.97 32.20 14.80
517201 Switch.Tech. XT 10.00 74.10 77.00 77.80 71.00 71.47 -3.55 414 0.31 13 -2.53 93.00 40.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530217 Swojas Foods X 10.00 9.70 10.05 10.05 9.22 9.70 0.00 13983 1.35 57 25.53 26.18 9.22
531499 Sybly Inds. X 10.00 1.89 1.94 1.94 1.81 1.87 -1.06 9886 0.19 17 -0.11 7.88 1.46
511447 Sylph Tech. XT 1.00 0.76 0.73 0.73 0.73 0.73 -3.95 1280200 9.35 1141 14.60 0.97 0.44
539278 Symbiox Inv. X 10.00 1.65 1.65 1.65 1.65 1.65 0.00 16226 0.27 22 -33.00 3.77 1.56
517385 Symphony B 2.00 723.95 733.90 756.20 731.75 749.00 3.46 9899 73.58 683 32.27 1348.85 716.65
524470 Syncom Form. B 1.00 11.38 11.36 11.79 11.36 11.56 1.58 248087 28.88 741 15.84 23.46 11.05
541929 Synergy Gree B 10.00 500.00 501.60 507.10 493.45 498.85 -0.23 652 3.25 21 95.75 632.35 377.30
539268 Syngene Intl A1 10.00 398.90 399.40 423.05 399.40 419.10 5.06 77981 326.92 2684 47.95 760.95 381.05
543573 Syrma SGS Te A1 10.00 790.25 804.10 831.45 797.35 817.60 3.46 100988 825.95 2748 55.89 909.50 355.05
531173 Syschem (I) X 10.00 44.16 45.00 46.00 45.00 45.07 2.06 23029 10.45 125 26.99 62.00 35.33
544541 Systemat Ind M 10.00 137.75 142.00 142.00 138.10 138.30 0.40 168600 235.70 44 16.72 247.75 125.00
526506 Systematix C B 1.00 61.47 62.40 63.60 62.00 62.42 1.55 7739 4.84 114 29.44 179.70 57.90