ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 29/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 159.30 161.00 161.00 159.80 160.95 1.04 122 0.20 20 11.82 257.50 130.50
542034 S M Gold B 10.00 12.54 12.60 12.60 11.36 12.21 -2.63 14027 1.69 123 18.22 20.70 10.65
517273 S&S Power Sw T 10.00 439.00 430.25 430.25 430.25 430.25 -1.99 52 0.22 2 65.99 456.00 202.50
514197 S&T Corp. XT 2.00 6.17 6.17 6.17 5.87 5.87 -4.86 10566 0.63 57 -48.92 7.90 3.25
526477 S.A.Enterpr. X 10.00 46.57 46.00 48.89 46.00 48.89 4.98 175 0.08 2 -18.80 57.70 22.57
532218 S.I.Bank A1 1.00 39.54 39.90 40.50 39.69 39.89 0.89 1399362 560.37 4320 7.51 46.85 23.80
516108 S.I.Paper X 10.00 95.01 98.00 98.00 94.50 94.51 -0.53 3932 3.74 29 45.44 99.00 65.10
544526 Saatvik Gree B 2.00 480.75 482.35 502.35 477.95 480.80 0.01 22427 110.53 861 28.53 580.00 329.70
530461 Saboo Sodium X 10.00 13.95 13.51 13.80 13.51 13.77 -1.29 15728 2.15 60 459.00 20.50 10.40
540132 Sabrimala In X 10.00 13.08 13.50 13.50 12.94 13.44 2.75 6857 0.90 23 24.44 17.43 8.28
531869 Sacheta Met. X 2.00 3.94 3.99 3.99 3.85 3.88 -1.52 304761 11.86 207 21.56 6.10 3.55
532710 Sadbhav Engg T 1.00 9.89 9.70 9.70 9.70 9.70 -1.92 28188 2.73 34 -0.80 17.98 5.87
539346 Sadbhav Infr B 10.00 2.85 2.86 2.92 2.78 2.80 -1.75 72415 2.05 60 -0.57 5.70 2.05
506642 Sadhana Nitr T 1.00 2.28 2.18 2.39 2.17 2.28 0.00 4104511 96.90 870 -14.25 6.18 1.27
543461 Safa Systems M 10.00 20.26 19.50 19.50 19.50 19.50 -3.75 5000 0.98 1 162.50 41.90 15.45
523025 Safari Ind. A1 2.00 1460.40 1470.00 1475.55 1425.50 1433.55 -1.84 5436 78.60 1053 41.83 2503.80 1392.00
544596 Safecure Ser M 10.00 29.50 30.00 30.00 30.00 30.00 1.69 1200 0.36 1 4.89 81.60 25.01
544746 Safety Contr M 10.00 80.57 81.50 81.50 78.20 79.90 -0.83 14400 11.55 9 17.64 84.40 75.00
531436 Saffron Inds X 10.00 32.00 32.00 32.99 30.74 31.93 -0.22 2532 0.80 52 5.89 104.13 5.90
502090 Sagar Cem. B 2.00 183.35 183.35 185.00 183.35 184.75 0.76 1374 2.53 53 -14.26 300.00 149.00
540143 Sagarsoft (I XT 10.00 81.20 79.58 81.20 78.35 78.74 -3.03 667 0.52 17 -231.59 172.75 56.20
544282 Sagility A1 10.00 41.34 41.43 41.97 41.30 41.51 0.41 751610 312.65 3432 84.71 57.90 35.82
511533 Sahara Hsgfi X 10.00 41.08 41.50 42.84 40.37 40.65 -1.05 20 0.01 6 60.67 64.81 30.00
544056 Sahara Marit M 10.00 21.50 21.00 21.00 21.00 21.00 -2.33 1600 0.34 1 5.37 46.00 15.26
532841 Sahyadri Ind B 10.00 256.10 256.00 260.00 256.00 256.00 -0.04 131 0.34 7 12.34 341.95 200.00
531931 Sai Capital X 10.00 195.70 187.50 188.95 156.60 156.90 -19.83 23635 39.07 456 3.02 371.10 130.00
544306 Sai Life Sci A1 1.00 1047.95 1047.95 1077.65 1047.95 1055.15 0.69 19718 209.84 1294 269.86 1082.25 685.90
544742 Sai Parenter B 5.00 483.95 492.50 492.50 485.00 485.80 0.38 14233 69.64 1826 148.56 523.40 400.00
543989 Sai Silks(K) B 2.00 103.57 103.57 104.84 102.01 102.14 -1.38 23253 24.05 394 -24.55 222.90 89.80
512097 Saianand Com X 1.00 0.25 0.25 0.25 0.24 0.25 0.00 64033 0.16 40 8.33 0.39 0.20
500113 SAIL A1 10.00 185.75 186.95 187.45 181.50 186.05 0.16 1393148 2568.19 10831 27.56 189.05 106.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain B 10.00 97.43 97.02 99.74 97.02 98.23 0.82 35617 35.07 359 20.94 126.40 80.00
590051 Saksoft B 1.00 143.20 142.10 145.10 140.95 141.80 -0.98 12249 17.55 314 14.76 254.15 108.00
511066 Sakthi Fin. X 10.00 27.43 28.30 28.82 27.04 27.60 0.62 8734 2.41 75 11.00 58.00 20.20
507315 Sakthi Sugar B 10.00 18.06 18.00 18.57 17.70 18.40 1.88 5033 0.92 37 13.94 28.51 13.30
532713 Sakuma Exp. T 1.00 1.95 1.92 1.97 1.92 1.95 0.00 89407 1.74 171 39.00 3.75 1.11
539353 Sal Automotv X 10.00 203.40 209.00 210.00 208.00 209.95 3.22 42 0.09 10 23.59 298.75 164.00
532604 SAL Steel B 10.00 58.78 56.00 59.09 56.00 58.90 0.20 12200 7.12 211 -159.19 59.39 14.61
540642 Salasar Tech B 1.00 7.53 7.53 7.72 7.53 7.58 0.66 339128 25.85 750 54.14 11.53 5.60
500370 Salora Int. X 10.00 30.80 30.20 31.80 30.20 31.75 3.08 753 0.23 10 -19.72 57.90 25.17
517059 Salzer Elec. B 10.00 644.20 673.15 673.15 635.95 641.20 -0.47 1102 7.15 96 21.45 1126.95 488.65
532005 Sam Indus. X 10.00 43.50 45.85 46.85 43.50 43.50 0.00 501 0.23 4 10.82 73.48 35.10
521240 Sambandam Sp X 10.00 98.93 104.90 106.75 100.00 100.21 1.29 2275 2.34 31 -17.07 167.80 87.00
511630 Sambhaav Med T 1.00 6.80 6.63 6.98 6.46 6.74 -0.88 1561 0.11 12 -674.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 120.36 121.50 121.69 119.51 120.59 0.19 65745 79.19 614 34.16 149.24 80.70
543984 Samhi Hotels A1 1.00 160.20 159.70 161.90 158.65 159.10 -0.69 33397 53.43 501 -10.44 254.60 127.30
520075 Samkrg Pist. X 10.00 119.95 119.85 120.00 118.45 119.95 0.00 2471 2.95 48 16.59 149.75 99.95
535789 Sammaan Cap. A1 2.00 143.20 143.65 143.70 140.20 141.10 -1.47 556053 788.68 3814 12.76 192.90 110.70
543376 Samor Realty B 10.00 88.00 88.00 92.00 88.00 90.81 3.19 25140 22.82 504 2270.25 92.00 48.55
534598 Sampann Utp. B 10.00 28.59 28.02 29.40 26.50 26.99 -5.60 45934 12.50 812 16.16 43.39 24.16
544520 Sampat Alumi M 10.00 49.00 49.98 49.98 49.00 49.00 0.00 2400 1.19 2 6.00 120.00 32.11
530617 Sampre Nutri X 5.00 17.71 18.05 18.28 16.83 17.25 -2.60 761379 133.95 688 -29.24 42.32 5.75
543229 Samrat Forg. X 10.00 197.95 197.95 197.95 197.95 197.95 0.00 5 0.01 1 24.26 349.80 162.10
530125 Samrat Pharm X 10.00 211.50 212.00 214.50 210.10 210.20 -0.61 558 1.19 18 -38.64 420.00 190.00
539267 Samsrita Lab X 10.00 17.20 17.20 17.20 16.36 16.38 -4.77 907 0.15 8 -4.93 26.05 13.78
500371 Samtel (I) XT 10.00 29.55 30.14 30.14 30.14 30.14 2.00 839 0.25 4 -40.19 30.14 2.83
521206 Samtex Fash. XT 2.00 1.62 1.62 1.62 1.54 1.60 -1.23 3551 0.06 13 -40.00 3.20 1.05
517334 Samvardhana A1 1.00 125.25 125.90 127.00 122.90 123.20 -1.64 1036649 1293.62 9949 38.14 136.10 86.93
530025 Samyak Intl. XT 10.00 16.00 16.00 16.47 15.20 16.11 0.69 7413 1.14 26 -3.97 41.00 10.35
544314 Sanathan Tex B 10.00 464.10 465.00 466.15 443.00 449.70 -3.10 483 2.23 70 28.35 564.00 352.20
509423 Sanatnagar E X 10.00 40.26 40.26 41.80 38.25 40.49 0.57 621 0.26 16 126.53 54.33 29.01
521222 Sanblue Corp X 10.00 42.20 44.31 44.31 44.31 44.31 5.00 22 0.01 2 92.31 73.78 28.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523116 Sanco Trans X 10.00 740.00 744.95 744.95 744.95 744.95 0.67 1 0.01 1 15.92 802.00 634.00
526725 Sandesh Ltd. B 10.00 1011.60 1026.00 1162.00 1026.00 1073.05 6.07 335 3.71 107 7.41 1499.95 815.00
541163 Sandhar Tech B 10.00 502.70 506.85 506.85 493.50 496.30 -1.27 3167 15.84 244 16.84 600.10 355.45
524703 Sandu Pharma X 10.00 46.11 45.00 46.00 43.00 44.90 -2.62 2913 1.30 47 28.06 58.80 30.00
504918 Sandur Mang. B 10.00 216.70 218.25 219.20 212.85 214.55 -0.99 58455 126.19 1138 18.07 272.85 141.36
516096 Sangal Paper X 10.00 174.90 166.20 167.00 166.20 166.20 -4.97 80 0.13 5 11.58 285.00 143.05
514234 Sangam (I) B 10.00 515.45 527.30 548.00 515.60 521.80 1.23 6302 33.35 530 31.74 575.50 340.90
538714 Sangam Finse X 10.00 39.16 38.80 40.00 38.80 40.00 2.15 1182 0.46 7 32.52 47.87 25.55
530073 Sanghvi Move B 1.00 302.20 305.90 317.00 303.40 313.60 3.77 20278 63.25 717 16.04 412.90 221.00
531569 Sanjivani Pa X 10.00 164.05 166.05 166.05 160.00 163.30 -0.46 11365 18.52 141 24.05 268.80 132.50
532435 Sanmit Infra XT 1.00 7.49 7.13 7.43 7.12 7.18 -4.14 207357 14.90 662 59.83 12.00 4.85
512062 Sanmitra Com XT 10.00 73.55 75.02 75.02 75.02 75.02 2.00 100 0.08 1 1250.33 75.02 11.00
544250 Sanofi Cons A1 10.00 4674.90 4819.70 4941.20 4694.60 4799.15 2.66 4056 195.94 1224 42.86 5954.00 3950.50
500674 Sanofi India A1 10.00 3469.00 3475.00 3501.95 3425.50 3434.55 -0.99 1060 36.60 289 19.96 6399.95 3151.05
514280 Sanrhea Tech X 10.00 131.10 135.80 135.80 125.00 133.60 1.91 283 0.38 4 15.36 179.40 98.25
543358 Sansera Engg A1 2.00 2576.55 2599.35 2638.40 2544.15 2555.00 -0.84 9345 241.21 870 60.82 2672.90 1055.00
544217 Sanstar B 2.00 86.88 87.47 87.79 86.00 86.58 -0.35 2481 2.16 147 23.66 107.25 74.35
543397 Sapphire Fo A1 2.00 174.80 174.50 209.75 173.20 209.05 19.59 800999 1604.22 9578 -211.16 368.10 140.25
506906 Saptak Chem. XT 10.00 46.24 46.70 46.70 46.00 46.00 -0.52 239 0.11 10 -52.27 64.13 2.68
519238 Saptarishi A X 10.00 39.50 37.54 39.75 37.54 37.58 -4.86 642 0.24 13 53.69 51.90 27.00
538992 SAR Auto Prd X 10.00 2275.00 2387.00 2387.00 2300.00 2300.00 1.10 11 0.26 2 9200.00 2387.00 1445.00
512020 Sarasw.Comm. B 10.00 10064.25 10060.00 10060.00 10059.95 10059.95 -0.04 3 0.30 2 12.92 17889.80 8650.00
544230 Saraswati Sa B 10.00 62.36 62.50 63.78 62.37 63.00 1.03 2043 1.28 67 8.45 108.16 46.41
504614 Sarda Energy A1 1.00 603.55 593.55 608.00 590.00 593.60 -1.65 64525 386.27 2904 19.81 639.95 402.10
532163 Saregama (I) A1 1.00 359.05 363.00 363.00 348.60 349.65 -2.62 10851 38.67 689 35.18 603.00 305.65
526885 Sarla Perfor B 1.00 91.01 92.19 92.19 89.53 89.59 -1.56 1516 1.38 44 -57.06 127.90 65.01
530993 Sarthak Glb. XT 10.00 35.11 35.11 35.11 33.36 33.36 -4.98 52 0.02 2 19.62 76.56 21.20
531930 Sarthak Inds X 10.00 27.43 27.50 27.50 26.50 26.56 -3.17 212 0.06 10 9.55 55.98 21.20
540393 Sarthak Metl B 10.00 71.79 84.00 86.10 71.10 71.59 -0.28 1674 1.25 141 25.84 146.00 56.65
514412 Sarup Inds. XT 10.00 140.55 133.55 133.55 133.55 133.55 -4.98 210 0.28 2 59.36 208.00 82.12
543688 Sarveshwar F T 1.00 3.99 3.95 4.04 3.95 4.03 1.00 157700 6.30 292 14.93 8.96 2.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539124 Sarvottam Fn X 10.00 17.83 17.83 18.65 17.50 18.57 4.15 708 0.13 13 206.33 29.44 15.36
532663 Sasken Tech. B 10.00 1306.30 1310.30 1311.00 1286.45 1296.95 -0.72 349 4.52 45 51.88 1677.95 993.05
533259 Sastasundar B 10.00 276.90 278.45 296.70 276.50 281.55 1.68 1617 4.68 141 34.42 375.00 241.50
533202 Satchmo Hold X 10.00 3.88 4.63 4.65 4.30 4.65 19.85 1625559 75.10 495 0.06 4.99 2.56
539201 Satia Inds. B 1.00 69.39 69.81 70.16 67.70 67.75 -2.36 3101 2.14 65 9.61 97.00 50.62
539404 Satin Credit B 10.00 171.30 172.80 183.00 171.70 182.05 6.28 55788 99.94 941 10.47 183.00 133.50
544189 Sattrix Info MT 10.00 418.00 409.65 409.65 409.65 409.65 -2.00 1000 4.10 2 69.67 451.00 149.44
539519 Sattva Sukun X 1.00 0.70 0.70 0.72 0.70 0.71 1.43 463807 3.27 116 17.75 1.35 0.49
539218 Saumya Cons. X 10.00 123.70 123.00 123.05 123.00 123.05 -0.53 51 0.06 2 -24.81 169.50 116.55
502175 Saurash.Cem. B 10.00 61.24 63.50 63.50 59.90 60.88 -0.59 32372 19.73 258 23.78 128.38 48.00
532404 Saven Techno X 1.00 39.17 40.80 40.80 37.50 38.94 -0.59 4492 1.74 153 13.57 50.20 31.00
512634 Savera Inds. X 10.00 160.00 160.00 160.70 158.30 160.50 0.31 293 0.47 24 12.02 189.00 123.40
524667 Savita Oil T B 2.00 369.30 366.70 371.20 360.25 367.00 -0.62 303 1.11 45 15.49 474.15 287.00
531893 Sawaca Enter XT 1.00 0.38 0.37 0.38 0.37 0.38 0.00 870237 3.24 320 -19.00 0.56 0.31
544090 Sayaji Hot(P X 10.00 768.30 743.00 780.00 743.00 771.00 0.35 97 0.74 29 12.11 1100.00 663.80
540728 Sayaji Inds. X 5.00 103.00 99.01 106.50 97.90 101.79 -1.17 6830 7.06 41 -14.86 106.99 53.75
542725 SBC Exports B 1.00 33.35 33.33 33.90 33.19 33.59 0.72 176156 58.82 219 53.32 34.17 13.00
532102 SBEC Sugar X 10.00 30.02 30.99 30.99 29.51 30.01 -0.03 5438 1.68 21 -5.59 65.47 26.85
517360 SBEC Systems X 10.00 17.03 17.03 17.83 17.00 17.83 4.70 353 0.06 10 15.37 45.70 15.25
543959 SBFC Finance A1 10.00 94.52 95.80 95.98 93.78 94.12 -0.42 2486745 2349.89 1252 69.72 123.00 79.61
500112 SBI A1 1.00 1090.90 1096.35 1104.90 1084.20 1086.40 -0.41 231578 2536.72 12872 12.04 1234.80 755.25
539031 SBI BSE100 A1 10.00 281.29 282.69 284.64 282.55 282.55 0.45 196 0.56 18 -- 309.50 256.70
543066 SBI Cards A1 10.00 647.70 650.00 661.00 642.80 651.50 0.59 95616 623.49 3546 28.61 1023.05 615.20
540719 SBI Life Ins A1 10.00 1808.05 1828.35 1829.20 1795.00 1821.30 0.73 28056 510.10 2158 73.95 2132.90 1663.20
544722 SBI Mid150Mo B 10.00 61.93 61.74 62.92 61.57 61.85 -0.13 5705 3.53 17 -- 64.20 53.86
544215 SBI N50EQWGT B 10.00 32.76 32.76 33.19 32.76 32.84 0.24 2882 0.95 30 -- 34.80 29.62
544745 SBI NMid 150 B 10.00 22.27 22.40 22.56 22.18 22.18 -0.40 1438 0.32 28 -- 23.26 19.52
535276 SBI Sensex A1 10.00 851.68 857.79 863.19 845.10 854.20 0.30 9178 78.88 231 -- 960.74 790.00
544206 SBI Silv.ETF E 10.00 229.83 231.69 233.20 229.12 229.50 -0.14 176692 406.76 3567 -- 362.08 92.00
590098 SBI-ETF Gold E 1.00 126.50 123.33 126.64 123.33 125.41 -0.86 147439 185.72 1787 -- 152.50 78.80
544385 SBIBSE PSUBk B 10.00 49.93 50.97 50.97 49.56 49.67 -0.52 13596 6.83 75 -- 58.58 35.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544010 SBIETFNif1DR B 1000.00 999.99 1000.01 1000.01 1000.01 1000.01 0.00 100 1.00 1 -- 1005.00 995.00
590138 SBIETFNift50 B 10.00 256.61 261.00 261.00 257.09 258.16 0.60 16485 42.67 289 -- 281.99 237.45
590137 SBINifty Bnk B 10.00 567.86 568.55 575.44 565.33 569.47 0.28 739 4.20 74 -- 637.91 503.88
541972 SBISenseNx50 A1 10.00 918.28 898.00 924.32 875.00 918.00 -0.03 115 1.05 14 -- 965.00 800.00
543366 SBL Infratec MT 10.00 47.25 46.70 47.00 46.70 47.00 -0.53 4800 2.25 3 188.00 54.50 30.55
526081 SC Agrotech X 10.00 30.54 30.35 30.35 27.78 29.90 -2.10 228 0.06 17 103.10 43.80 13.15
531797 Scan Project XT 10.00 128.25 122.55 134.55 122.00 129.90 1.29 806 0.99 21 38.09 136.40 54.88
511672 Scan Steels B 10.00 36.53 36.46 37.14 35.01 36.19 -0.93 10236 3.66 89 11.20 48.50 24.40
526544 Scanpoint Ge XT 2.00 3.73 3.55 3.90 3.55 3.64 -2.41 207586 7.47 230 -364.00 5.25 1.82
505790 Schaeffler A1 2.00 4282.10 4330.55 4350.00 4294.25 4328.65 1.09 2216 95.83 494 58.81 4465.00 3291.60
534139 Schneider El T 2.00 1135.15 1154.95 1191.90 1136.00 1191.05 4.92 12310 144.93 516 116.09 1209.90 516.70
544142 SCI L&A B 10.00 44.75 44.77 46.73 44.55 44.74 -0.02 30565 13.99 515 -10.70 60.30 34.50
538857 Scintilla Co XT 10.00 17.94 17.59 17.59 17.59 17.59 -1.95 559 0.10 4 -8.07 18.30 5.11
544411 Scoda Tube B 10.00 148.05 149.25 151.15 148.20 149.50 0.98 3433 5.13 133 22.75 230.80 113.40
531234 Scoobeeday G X 10.00 67.28 67.41 67.44 67.05 67.40 0.18 236 0.16 8 -45.54 122.65 61.95
533268 Sea TV Ntwrk X 10.00 3.60 3.61 3.72 3.61 3.72 3.33 116 0.00 7 6.53 9.90 3.42
543782 Sealmatic M 10.00 430.95 420.35 432.00 420.35 423.65 -1.69 5040 21.41 28 54.74 564.80 313.00
526807 Seamec B 10.00 1537.50 1540.05 1576.35 1534.20 1573.45 2.34 2231 34.85 298 20.95 1588.65 753.00
514264 Seasons Text X 10.00 19.50 21.44 21.44 19.00 19.00 -2.56 2366 0.46 22 -211.11 24.95 14.62
543234 SecMark Cons T 10.00 122.40 122.40 128.45 122.40 125.00 2.12 2150 2.72 14 65.10 174.70 85.85
512161 Securekloud T 5.00 22.50 23.38 23.38 22.50 23.00 2.22 3659 0.84 33 -0.93 34.00 16.13
544723 SEDEMAC Mech B 10.00 1895.00 1921.90 1921.90 1807.20 1823.10 -3.79 6744 124.76 656 171.18 2042.20 1415.00
532993 Sejal Glass T 10.00 846.95 851.20 889.25 840.00 881.90 4.13 17930 154.95 256 34.98 1037.80 350.40
532886 SEL Mfg. Co. B 10.00 32.34 32.34 33.77 32.00 32.04 -0.93 781 0.25 29 -0.55 48.81 25.65
538875 Sellwin Trad X 2.00 5.45 5.65 5.70 5.45 5.60 2.75 343549 19.23 285 18.67 14.39 2.81
505368 Semac Constr B 10.00 282.00 282.00 282.00 282.00 282.00 0.00 6 0.02 2 25.87 567.00 202.10
543936 Senco Gold A1 5.00 317.20 319.55 323.70 315.50 317.25 0.02 18983 60.55 1155 32.77 404.80 275.70
544319 Senores Phar B 10.00 917.30 918.00 920.10 893.75 900.15 -1.87 24990 226.96 839 40.80 950.00 474.00
532945 SEPC B 10.00 8.34 8.45 8.70 8.34 8.40 0.72 1978729 168.54 2194 32.31 15.80 4.63
507984 SER Inds. XT 10.00 629.10 616.55 641.00 616.55 641.00 1.89 486 3.02 16 302.36 793.05 38.36
512399 Sera Invt&Fi X 2.00 45.35 45.91 45.99 44.48 44.98 -0.82 215014 97.02 162 12.93 48.45 31.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502450 Sesha.Paper B 2.00 267.60 267.65 269.05 267.60 268.20 0.22 570 1.53 117 20.24 323.80 213.00
544533 SeshaasaiTec B 10.00 242.75 243.75 245.00 241.00 243.25 0.21 4508 10.95 220 17.70 436.95 209.05
505075 Setco Automt T 2.00 25.70 26.90 26.98 25.53 26.85 4.47 126327 33.66 193 -2.75 26.98 11.75
524324 Seya Inds. T 10.00 14.19 14.47 14.47 14.47 14.47 1.97 5543 0.80 18 -5.83 24.20 9.52
539199 SG Finserve B 10.00 543.30 545.30 580.00 533.30 565.75 4.13 107222 605.98 2492 29.21 580.00 323.20
512329 SG Mart B 1.00 550.05 559.85 563.30 548.00 554.90 0.88 15815 87.66 570 68.09 572.00 313.00
531812 SGN Telecoms X 1.00 0.58 0.57 0.58 0.57 0.58 0.00 6644 0.04 21 -29.00 1.10 0.56
539450 SH Kelkar B 10.00 146.85 147.95 148.90 145.30 146.30 -0.37 4839 7.15 128 11.91 275.20 111.70
538795 Sh.Ajit Pulp B 10.00 301.55 301.75 306.85 299.75 300.05 -0.50 661 2.00 36 10.92 310.00 180.00
526981 Sh.Bajrang A B 10.00 174.25 174.00 175.00 170.00 174.65 0.23 1085 1.88 28 4.34 249.50 130.20
500387 Sh.Cements A1 10.00 24953.70 25120.00 25320.00 24501.00 24533.10 -1.69 550 136.82 358 49.39 32508.20 22575.00
502180 Sh.Digv.Cem. B 10.00 74.20 75.08 75.20 70.06 72.13 -2.79 20796 15.11 257 30.18 107.60 53.86
503804 Sh.Dinesh Mi X 10.00 327.70 330.00 339.95 326.05 328.70 0.31 712 2.38 45 16.27 354.90 206.35
539470 Sh.Ganesh Bi X 1.00 0.61 0.61 0.63 0.60 0.61 0.00 482812 2.98 335 -61.00 0.96 0.54
530797 Sh.Ganesh El X 10.00 18.44 19.36 19.36 19.36 19.36 4.99 100 0.02 1 -4.56 27.20 13.23
540737 Sh.Ganesh Rm X 10.00 510.75 510.75 517.70 495.20 501.00 -1.91 1548 7.79 87 35.56 794.00 381.10
537709 Sh.Hanuman S XT 10.00 4.25 4.25 4.35 4.10 4.27 0.47 11092 0.47 35 -8.54 6.05 3.83
524336 Sh.Hari Chem X 10.00 105.32 105.32 108.95 103.00 103.22 -1.99 2406 2.49 24 21.02 162.50 87.65
512453 Sh.Jagdamb.P X 1.00 585.95 580.05 605.00 580.05 598.55 2.15 422 2.51 27 11.87 1279.95 500.00
516106 Sh.Karthik P X 5.00 6.51 6.30 7.20 6.30 6.49 -0.31 1655 0.11 25 -40.56 11.50 5.05
530977 Sh.Keshav Ce X 10.00 156.50 160.95 180.00 150.00 155.00 -0.96 69925 111.56 115 -231.34 286.75 115.00
500388 Sh.Krishn Pa X 10.00 115.04 120.79 120.79 115.00 120.79 5.00 364 0.43 13 54.17 135.20 29.70
531080 Sh.Krishna D B 10.00 47.80 47.32 49.05 47.15 47.16 -1.34 3575 1.69 43 22.35 55.00 30.00
531962 Sh.Metalloys X 10.00 43.26 43.94 43.94 41.12 41.41 -4.28 786 0.33 36 15.69 62.30 27.95
527005 Sh.Pacetroni X 10.00 136.01 138.00 144.00 135.47 136.00 -0.01 958 1.33 24 20.57 283.14 66.10
533110 Sh.Precoated X 10.00 13.21 13.87 13.87 12.60 12.60 -4.62 2082 0.29 10 -8.57 19.00 10.02
530295 Sh.Rajiv.Oil X 10.00 23.65 22.47 22.47 22.47 22.47 -4.99 1 0.00 1 66.09 41.08 21.46
503837 Sh.Rajs.Synt X 10.00 14.85 15.55 15.55 14.11 15.25 2.69 1053 0.16 9 -4.55 20.28 9.15
544716 Sh.Ram Twist B 10.00 49.97 50.00 51.20 48.99 49.09 -1.76 13158 6.53 156 16.70 73.45 40.40
532310 Sh.Rama Mult B 5.00 46.30 46.69 47.70 46.21 46.23 -0.15 10564 4.93 192 10.90 71.55 31.07
500356 Sh.Rama News B 10.00 31.65 31.02 33.98 31.02 32.06 1.30 2742 0.88 67 -13.14 45.20 25.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544458 Sh.Refrigera M 2.00 216.05 215.95 217.45 206.00 207.65 -3.89 93000 196.89 155 54.64 311.50 153.00
503635 Sh.Salasar XT 10.00 425.95 443.90 447.20 427.05 445.20 4.52 7147 31.93 211 22.52 828.95 14.58
513488 Sh.Steel Wir X 10.00 21.57 21.57 21.57 20.03 21.56 -0.05 1140 0.25 16 -8.20 35.49 16.60
544249 Sh.Tirupati B 10.00 31.88 33.11 34.00 32.77 32.97 3.42 3871 1.30 71 16.49 59.90 21.00
544685 Shadowfax Te B 10.00 156.10 157.00 172.90 154.35 166.05 6.37 393227 636.12 4401 1509.55 172.90 98.60
513436 Shah Alloys B 10.00 69.01 69.01 75.65 68.99 70.00 1.43 8959 6.20 286 3.31 82.22 52.55
533275 Shah Meta B 1.00 5.33 5.45 5.57 5.39 5.46 2.44 509187 27.83 404 45.50 5.57 2.72
526508 Shahi Shippi X 10.00 13.59 13.32 13.95 13.32 13.60 0.07 2198 0.30 38 -5.62 25.95 12.20
542862 Shahlon Silk X 2.00 21.50 20.96 23.39 20.96 22.41 4.23 2777 0.62 20 50.93 32.90 13.61
501423 Shaily Engg. A1 2.00 2489.25 2580.95 2580.95 2382.00 2522.00 1.32 29927 744.97 2937 73.19 2799.20 1460.05
526841 Shakti Press X 10.00 21.30 22.35 22.35 22.35 22.35 4.93 5139 1.15 12 89.40 27.58 15.17
531431 Shakti Pumps A1 10.00 569.10 572.65 576.20 560.20 561.20 -1.39 37466 213.34 1642 21.02 1047.00 457.00
540797 Shalby B 10.00 164.00 164.85 166.20 161.40 161.60 -1.46 2194 3.61 137 215.47 274.50 125.70
511754 Shalib.Finan B 10.00 80.02 82.00 82.98 81.10 82.20 2.72 114 0.09 7 13.52 153.75 75.41
539895 Shalimar Agn B 1.00 23.44 23.00 23.97 21.10 21.54 -8.11 179392 38.97 699 1077.00 72.20 12.43
509874 Shalimar Pai B 2.00 52.54 56.90 56.90 52.05 52.42 -0.23 1418 0.75 64 -6.54 107.63 34.36
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 71199 0.35 94 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 18.66 18.75 18.90 18.38 18.73 0.38 1815 0.34 15 18.36 25.75 15.00
540259 Shangar Deco XT 1.00 0.25 0.24 0.26 0.24 0.24 -4.00 969490 2.38 235 -24.00 0.90 0.17
542232 Shankar Lal B 10.00 44.48 44.90 45.19 43.40 44.81 0.74 4129 1.84 44 25.61 91.20 38.35
540425 Shankara Bld T 10.00 125.95 124.70 127.30 121.15 124.00 -1.55 3833 4.74 73 12.06 365.62 98.50
544517 Shankara Bui B 10.00 1132.15 1140.95 1147.20 1078.30 1092.75 -3.48 3288 36.75 299 22.93 1254.40 633.40
512297 Shantai Inds XT 2.00 80.48 82.08 82.08 82.08 82.08 1.99 2900 2.38 18 -73.95 82.08 11.15
531925 Shantanu She X 10.00 1.20 1.15 1.15 1.15 1.15 -4.17 16391 0.19 7 1.04 1.83 1.06
539921 Shanti Educ. B 1.00 199.75 201.50 201.50 195.35 196.35 -1.70 149442 294.78 578 701.25 210.00 63.15
522034 Shanti Gear B 1.00 478.50 476.00 479.90 472.55 475.55 -0.62 433 2.06 51 44.03 620.70 396.00
544459 Shanti Gold B 10.00 204.85 204.05 207.95 202.55 204.70 -0.07 9255 18.96 248 11.55 274.05 155.00
544059 Shanti Spint M 10.00 47.00 42.22 49.98 42.22 49.98 6.34 40000 18.56 16 8.33 78.95 42.22
519397 Sharat Inds. B 10.00 147.95 149.65 149.65 147.00 147.20 -0.51 70545 105.04 237 35.22 179.00 78.10
538666 Sharda Cropc A1 10.00 1163.60 1175.55 1175.55 1147.60 1150.30 -1.14 5333 61.50 451 18.34 1297.80 510.35
513548 Sharda Ispat X 10.00 155.90 155.90 155.90 155.90 155.90 0.00 28 0.04 2 27.79 363.80 125.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535602 Sharda Motor B 2.00 867.10 880.00 883.70 864.00 865.45 -0.19 1367 11.94 199 14.61 1258.00 701.85
512393 Shardul Sec. B 2.00 29.40 27.70 29.59 26.61 28.31 -3.71 350 0.10 21 -4.49 58.70 20.14
540725 Share I Secu B 2.00 145.30 142.40 146.05 139.75 140.10 -3.58 18286 26.10 775 10.78 210.90 115.25
544251 Share Samadh M 10.00 36.99 35.05 38.00 35.05 37.00 0.03 8000 2.95 5 11.60 85.90 32.00
590109 Shariah BeEs B 10.00 466.26 461.71 470.97 461.71 468.88 0.56 1172 5.49 122 -- 529.39 437.32
540786 Sharika Ent. T 5.00 12.72 13.00 13.35 12.56 13.20 3.77 48483 6.41 85 -41.25 20.99 8.26
524548 Sharma E.Hos X 10.00 103.00 101.00 106.70 100.80 101.35 -1.60 803 0.81 16 27.92 233.90 70.08
523449 Sharp (I) XT 10.00 90.06 94.56 94.56 94.56 94.56 5.00 10681 10.10 47 -10.62 94.56 36.00
538212 Sharp Invest XT 1.00 0.40 0.40 0.41 0.38 0.41 2.50 201651 0.80 113 -- 0.73 0.28
543341 Sharpline Br X 10.00 11.10 11.09 11.09 10.51 10.88 -1.98 857 0.09 21 3.30 15.80 8.55
544506 Sharvaya Met M 10.00 109.20 109.20 116.22 108.10 116.22 6.43 13800 15.48 23 9.32 219.00 86.00
540147 Shashijit In X 2.00 2.68 2.59 2.78 2.59 2.69 0.37 13759 0.37 34 -11.70 8.14 2.21
544686 Shayona Engg M 10.00 127.95 128.00 130.00 128.00 128.00 0.04 12000 15.53 8 20.58 166.00 119.00
540203 Sheela Foam A1 5.00 513.80 514.60 520.10 513.00 518.00 0.82 3358 17.35 351 62.71 768.90 460.75
540757 Sheetal Cool T 10.00 357.95 366.05 375.80 362.25 375.45 4.89 21132 79.28 139 25.15 375.80 190.40
533301 Shekhawati I T 10.00 16.80 16.80 17.00 16.10 16.90 0.60 7504 1.24 27 6.60 26.90 9.25
526839 Shelter Infr X 10.00 17.00 17.00 17.20 16.80 16.80 -1.18 3418 0.57 17 152.73 19.00 11.00
543963 Shelter Phar M 10.00 29.45 29.30 30.92 29.30 30.60 3.90 24000 7.27 8 8.79 50.00 26.50
538685 Shemaroo Ent B 10.00 104.52 104.52 106.10 100.10 100.50 -3.85 393 0.40 22 -1.81 160.65 74.10
530757 Shentracon C XT 10.00 76.12 79.92 79.92 79.92 79.92 4.99 100 0.08 1 -51.56 79.92 16.65
539111 Sheshadri In X 10.00 18.00 17.46 17.46 16.25 16.25 -9.72 1710 0.30 5 1.10 25.77 13.78
526137 Shetron X 10.00 93.12 94.00 105.01 93.99 96.48 3.61 8675 8.56 76 48.48 164.45 83.80
526883 Shikhar Cons XT 10.00 15.26 14.96 14.96 14.96 14.96 -1.97 51 0.01 2 -68.00 22.00 1.80
531201 Shilchar Tec B 10.00 5237.05 5237.30 5284.00 5040.50 5057.15 -3.44 5328 272.15 969 31.25 6125.00 2851.25
513709 Shilp Gravur X 10.00 181.00 172.05 184.50 170.00 172.75 -4.56 5683 9.82 102 17.70 315.00 130.00
530549 Shilpa Medi. A1 1.00 408.05 410.00 413.00 400.65 404.20 -0.94 33652 136.06 856 52.70 501.60 260.00
543244 Shine Fashio M 5.00 30.31 28.85 31.50 28.82 31.50 3.93 12000 3.57 3 143.18 66.00 18.00
544607 Shining Tool MT 10.00 62.78 64.80 64.80 64.80 64.80 3.22 1200 0.78 1 20.38 104.00 38.43
523598 Shipp.Corpn. A1 10.00 303.95 307.45 316.30 305.05 307.75 1.25 1510501 4702.11 17762 12.65 322.80 158.15
544646 Shipwaves On MT 1.00 4.20 4.20 4.20 4.20 4.20 0.00 10000 0.42 1 5.45 12.00 3.31
540693 Shish Inds B 1.00 13.57 13.57 13.90 13.11 13.35 -1.62 325016 44.01 504 70.26 19.14 7.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544272 Shiv Texchem MT 10.00 148.95 148.95 148.95 147.00 147.00 -1.31 1200 1.78 3 11.31 321.90 95.00
513097 Shiv.Bimetal B 2.00 615.15 617.55 622.40 595.35 601.75 -2.18 66020 396.94 832 38.16 656.65 369.45
532323 Shiva Cement X 2.00 20.45 20.45 20.92 20.12 20.58 0.64 101884 20.98 364 -4.04 42.74 12.05
530433 Shiva Global X 10.00 42.26 45.20 45.20 39.58 39.71 -6.03 7101 2.93 66 189.10 52.65 28.26
540961 Shiva Mills B 10.00 61.62 61.00 62.91 56.01 59.88 -2.82 136 0.08 9 -22.85 93.00 44.52
511108 Shiva Texyar B 10.00 172.90 162.60 199.00 161.60 171.40 -0.87 1661 2.83 354 13.81 249.50 120.45
522237 Shivagrico X 10.00 22.70 22.70 23.00 22.70 23.00 1.32 348 0.08 6 23.96 36.20 19.21
539148 Shivalik Ras B 5.00 275.95 275.00 275.00 262.00 265.40 -3.82 526 1.41 57 36.46 652.75 207.70
532776 Shivam Autot B 2.00 18.82 18.66 19.72 18.66 19.12 1.59 9273 1.78 91 -3.62 35.54 13.18
544165 Shivam Chem. MT 10.00 113.00 113.00 113.00 112.00 112.25 -0.66 4500 5.06 3 52.45 130.40 55.00
538520 Shivamshree XT 1.00 1.56 1.63 1.63 1.50 1.54 -1.28 16101 0.26 17 -12.83 2.66 1.50
539593 Shivansh Fin XT 10.00 9.76 9.62 10.19 9.29 9.29 -4.82 940 0.09 19 44.24 13.43 5.00
544582 Shlokka Dyes M 10.00 26.92 27.05 27.05 26.00 26.59 -1.23 4800 1.28 4 5.68 90.00 21.67
532638 Shoppers St B 5.00 292.05 295.00 297.80 286.05 294.60 0.87 1466 4.26 96 -182.98 588.50 267.00
531771 Shraddha Pri X 10.00 165.30 165.00 165.00 160.00 162.55 -1.66 34678 56.47 247 17.29 258.90 133.00
543976 Shradha AI X 2.00 30.02 29.25 30.75 29.25 30.17 0.50 8287 2.51 109 19.09 48.00 25.10
521131 Shree Bhavya X 10.00 25.41 25.40 25.40 23.52 24.82 -2.32 1180 0.29 14 9.40 33.54 22.00
539334 Shree Pushka B 10.00 384.20 383.05 389.65 380.25 381.30 -0.75 3506 13.47 168 16.72 476.60 229.65
532670 Shree Renuka A1 1.00 27.66 28.03 28.90 28.00 28.33 2.42 578627 164.24 2668 -10.42 35.85 22.86
538975 Shree Secur. Z 1.00 0.19 0.19 0.20 0.19 0.20 5.26 613152 1.21 201 20.00 0.33 0.19
544490 Shreeji Ship B 10.00 396.75 400.30 406.55 397.80 401.90 1.30 27184 109.08 432 46.36 421.35 221.55
540738 Shreeji Trns B 2.00 9.22 9.26 9.50 9.12 9.24 0.22 80434 7.53 169 20.53 14.48 5.42
541112 Shreeshay En M 10.00 29.00 29.00 29.00 29.00 29.00 0.00 2000 0.58 1 241.67 39.05 20.25
532007 Shreevat.Fin X 10.00 33.08 31.43 31.43 31.43 31.43 -4.99 100 0.03 2 62.86 39.00 19.90
516016 Shreyans Ind B 10.00 165.15 169.35 181.15 169.35 178.35 7.99 1527 2.69 16 6.96 268.00 123.05
526335 Shreyas Inte X 10.00 7.22 7.22 7.53 7.22 7.22 0.00 898 0.07 9 -40.11 12.38 5.83
523309 Shri Gang I X 10.00 83.24 83.00 84.20 82.59 83.36 0.14 9027 7.54 150 10.93 111.30 61.41
531322 Shri Shakti T 10.00 1.62 1.54 1.64 1.54 1.60 -1.23 14594 0.23 19 -1.65 3.00 1.05
543373 Shri Venk.Re MT 10.00 239.95 228.10 237.70 228.00 235.85 -1.71 4000 9.20 8 35.15 333.80 181.00
544074 ShriBalajiVa M 10.00 90.01 95.00 97.90 95.00 95.50 6.10 4200 4.06 7 12.12 140.80 60.30
508961 Shricon Inds XT 10.00 213.55 222.55 222.55 222.55 222.55 4.21 1 0.00 1 15.41 240.45 122.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544512 Shringar Hou B 10.00 203.35 205.00 207.50 203.55 204.65 0.64 16395 33.64 292 20.40 266.35 165.80
531359 Shriram Asse X 10.00 327.35 324.85 340.85 321.00 323.65 -1.13 868 2.83 59 -31.36 690.00 251.20
511218 Shriram Fin. A1 2.00 952.70 965.00 975.00 955.05 956.85 0.44 118222 1140.21 7246 22.46 1108.00 566.40
544344 Shriram Pist A1 10.00 3474.65 3514.95 3535.00 3397.85 3442.10 -0.94 3956 136.69 614 29.32 3766.85 1752.00
543419 Shriram Prop B 10.00 86.58 87.99 88.51 85.80 86.27 -0.36 77286 67.55 522 20.99 105.57 60.80
511411 Shristi Infr X 10.00 33.95 33.80 33.80 31.25 31.25 -7.95 751 0.24 10 -5.54 48.60 23.20
511493 Shrydus Ind. X 10.00 3.29 3.45 3.45 3.40 3.40 3.34 13849 0.48 41 -3.91 6.61 2.54
542019 Shubham Poly X 10.00 64.45 65.00 66.40 63.13 65.63 1.83 56542 37.07 148 97.96 79.00 18.20
524632 Shukra Pharm B 1.00 29.59 28.41 30.45 28.41 29.06 -1.79 278316 81.52 1307 43.37 65.26 11.74
539252 Shyam C.Ferr B 1.00 5.85 5.90 5.93 5.65 5.76 -1.54 15902 0.94 183 8.35 10.43 3.49
543299 Shyam Metali A1 10.00 877.50 888.50 907.00 878.65 883.35 0.67 33171 295.66 1590 25.42 1000.90 745.65
517411 Shyam Teleco T 10.00 20.98 22.02 22.02 22.02 22.02 4.96 7759 1.71 42 -4.77 22.02 7.50
531219 Shyama Compu P 10.00 3.00 2.90 2.90 2.90 2.90 -3.33 300 0.01 3 15.26 6.30 2.90
505515 Shyamkam.Inv X 10.00 13.00 12.02 13.62 12.02 13.06 0.46 3401 0.44 66 9.97 15.80 9.57
530907 SI Capital X 10.00 36.90 35.06 35.06 35.06 35.06 -4.99 30 0.01 1 38.53 47.25 25.30
520141 Sibar Auto X 10.00 7.41 7.41 7.41 7.20 7.36 -0.67 2080 0.15 19 -17.52 12.66 6.50
533014 Sicagen (I) B 10.00 53.72 56.80 56.80 53.07 54.05 0.61 1786 0.99 20 12.17 79.40 42.13
520086 Sical Logist T 10.00 69.90 67.14 68.89 67.13 67.14 -3.95 272 0.18 6 27.40 104.60 61.73
530439 Siddha Vent. X 10.00 4.57 4.57 4.57 4.45 4.45 -2.63 5550 0.25 19 5.63 8.11 3.27
526877 Siddhesw.Gar X 10.00 23.10 24.20 24.20 24.20 24.20 4.76 58 0.01 5 806.67 25.85 13.55
532217 SIEL Financl X 10.00 28.10 26.70 29.50 26.70 28.59 1.74 99145 27.18 90 -54.98 69.13 6.93
500550 Siemens A1 2.00 3825.45 3850.00 3870.30 3766.25 3776.55 -1.28 7817 298.52 1805 76.11 3900.95 2787.15
544390 Siemens Ener B 2.00 3233.55 3278.35 3366.80 3260.50 3311.75 2.42 38500 1280.72 5247 99.84 3624.00 2105.15
543389 Sigachi Ind. T 1.00 20.43 20.25 21.00 19.90 20.17 -1.27 156361 31.62 571 -10.14 59.50 16.73
532408 Sigma Adv.Sy T 10.00 260.95 273.95 273.95 273.95 273.95 4.98 10535 28.86 42 35.86 273.95 60.53
543917 Sigma Solve B 1.00 44.34 48.00 48.00 44.46 44.73 0.88 7083 3.19 76 18.18 65.30 27.54
543990 SignatureGl. A1 1.00 852.90 870.00 872.80 853.15 862.30 1.10 19690 170.24 751 481.73 1309.90 706.05
512131 Signet Inds. B 10.00 51.34 51.34 51.50 49.87 50.30 -2.03 420 0.21 10 8.86 81.75 40.00
544117 Signpost (I) B 2.00 262.40 268.50 270.05 259.40 259.40 -1.14 396 1.04 28 27.77 311.90 179.65
523606 Sika Inter. B 2.00 1043.30 1052.00 1063.20 1034.05 1041.75 -0.15 11801 123.89 657 60.18 1624.95 626.10
524642 Sikozy Realt XT 1.00 1.21 1.21 1.21 1.20 1.20 -0.83 4745 0.06 4 -20.00 1.67 0.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521194 SIL Invt. B 10.00 455.65 468.00 471.00 468.00 471.00 3.37 13 0.06 4 11.29 772.20 376.00
543615 Silicon Rent MT 10.00 103.10 100.00 104.99 98.90 98.90 -4.07 6400 6.42 8 15.12 240.00 57.00
531635 Silver Oak X 10.00 85.00 80.12 89.50 80.12 84.54 -0.54 673 0.56 24 -22.73 178.30 60.05
543525 Silver T Tec B 2.00 153.95 158.00 161.60 154.80 161.60 4.97 151599 242.83 981 64.64 169.55 66.25
500389 Silverline T XT 10.00 6.85 6.85 7.19 6.51 7.19 4.96 2591762 175.28 2234 -719.00 22.68 6.51
512197 Silveroak Co Z 10.00 6.26 6.26 6.26 6.15 6.15 -1.76 610 0.04 11 -0.77 10.15 3.60
544662 Simandhar Im XT 10.00 145.85 145.85 148.75 145.85 148.75 1.99 141 0.21 3 -929.69 148.75 21.50
507998 Simmonds-Mar X 2.00 185.05 187.00 194.00 181.05 187.15 1.13 28775 53.99 257 15.77 194.00 88.00
513472 Simplex Cast X 10.00 452.50 452.50 457.90 438.00 450.25 -0.50 23005 103.47 291 52.05 623.50 194.50
523838 Simplex Infr B 2.00 239.55 241.50 250.55 240.20 242.90 1.40 3147 7.70 101 29.80 330.00 136.00
533019 Simplex Pap. X 1000.00 1621.00 1702.00 1702.00 1539.95 1539.95 -5.00 9 0.14 7 -35.54 2094.00 1350.05
503229 Simplex Real X 10.00 155.80 155.30 155.30 151.50 151.50 -2.76 9 0.01 5 -21.99 222.00 117.70
519566 Simran Farms X 10.00 158.00 158.10 160.00 156.30 159.60 1.01 963 1.52 19 -78.24 199.70 131.60
523023 Sinclairs Ht B 2.00 80.50 79.25 80.39 79.25 79.43 -1.33 301 0.24 43 29.75 114.80 69.20
532029 Sindhu Trade B 1.00 23.74 23.47 24.05 23.14 23.25 -2.06 127384 30.20 223 -232.50 39.25 17.72
505729 Singer (I) B 2.00 73.07 74.48 74.48 71.64 72.37 -0.96 11372 8.24 181 56.54 95.70 53.50
532879 Sir ShadiLal X 10.00 284.00 284.00 284.00 266.00 266.60 -6.13 1808 4.94 21 -5.90 311.85 205.95
543686 Sirca Paints B 10.00 430.65 435.00 436.60 426.50 427.05 -0.84 9171 39.59 304 39.47 539.00 253.05
540673 SIS B 5.00 355.40 349.30 369.60 349.30 365.45 2.83 2405 8.71 213 -27.46 401.20 257.39
512589 Sita Enter. X 10.00 170.00 175.00 180.00 170.00 170.30 0.18 260 0.46 18 9.73 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 2601 0.01 10 -0.21 0.57 0.49
544047 Siyaram Recy MT 10.00 38.36 38.90 39.28 38.10 38.88 1.36 93000 36.21 49 11.08 157.00 31.95
503811 Siyaram Silk B 2.00 576.10 575.45 589.90 574.85 576.80 0.12 3593 20.84 294 12.75 849.65 434.15
513496 Sizemasters XT 10.00 370.15 370.00 377.55 370.00 377.55 2.00 300 1.12 12 96.81 377.55 117.00
543387 SJS Enterp. A1 10.00 1627.10 1648.95 1740.00 1648.95 1733.10 6.51 7747 131.23 913 35.64 1928.40 899.90
533206 SJVN A1 10.00 81.74 82.55 82.90 80.25 80.62 -1.37 278352 226.91 2479 50.07 107.50 63.06
544584 SK Minerals MT 10.00 280.00 276.10 280.00 275.00 275.25 -1.70 16000 44.29 16 30.79 299.25 102.05
544572 SKF (Indl.) B 10.00 2256.40 2256.20 2263.10 2210.80 2227.35 -1.29 631 14.11 119 -462.11 2799.95 2007.10
500472 SKF India A1 10.00 1745.05 1734.25 1759.90 1734.25 1752.95 0.45 827 14.48 106 17.72 2395.85 1404.00
538562 Skipper A1 1.00 487.70 509.60 523.55 479.95 485.95 -0.36 159695 799.56 5328 25.74 588.30 300.00
532143 SKM Egg.Prod B 5.00 168.30 168.30 169.70 160.10 161.05 -4.31 23203 37.85 528 10.96 232.35 90.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531169 SKP Sec. X 10.00 96.69 97.00 97.00 95.00 96.01 -0.70 2093 2.01 33 -200.02 143.90 74.00
541967 Sky Gold & D A1 10.00 438.60 440.45 463.00 440.45 459.15 4.69 168603 764.69 4855 31.00 463.00 245.95
526479 Sky Inds. X 10.00 85.46 85.46 88.01 83.01 84.30 -1.36 4986 4.28 54 12.16 123.00 63.06
505650 Skyline Mill X 1.00 18.21 17.40 18.69 17.40 17.77 -2.42 8218 1.47 44 -68.35 36.54 14.15
543065 SM Auto Stam MT 10.00 27.70 26.32 26.32 26.32 26.32 -4.98 2000 0.53 1 20.40 41.00 15.05
539494 Smart Finsec X 1.00 9.31 9.39 9.39 8.86 9.19 -1.29 5398 0.49 115 27.03 15.35 6.30
532419 Smartlink Hl B 2.00 136.70 134.65 136.50 131.00 135.90 -0.59 228 0.31 13 13.43 174.95 102.00
544447 Smartworks C B 10.00 423.70 428.50 442.80 424.05 440.20 3.89 4778 20.77 133 -79.60 618.30 361.45
543263 SMC Global B 2.00 65.94 65.90 69.98 65.72 67.88 2.94 15776 10.74 178 16.80 94.80 49.50
513418 Smiths & Fou X 1.00 5.00 5.00 5.12 4.86 4.86 -2.80 9890 0.49 29 44.18 7.39 3.80
505192 SML Mahindra B 10.00 3870.05 3949.35 3949.35 3770.00 3788.15 -2.12 3741 143.25 606 34.31 5341.30 1513.05
540686 Smruthi Org. X 10.00 111.45 114.63 115.22 111.51 111.84 0.35 3205 3.63 49 27.89 164.00 95.00
532815 SMS Pharma B 1.00 390.10 394.95 415.00 391.05 409.80 5.05 15967 64.49 372 42.87 446.50 205.30
538563 SMT Engg. XT 10.00 459.50 464.00 464.00 455.00 457.00 -0.54 22 0.10 5 57.27 494.85 12.42
505827 SNL Bearings X 10.00 354.55 354.45 354.45 349.30 349.65 -1.38 416 1.46 24 11.38 429.95 299.70
538635 Snowman Log. B 10.00 41.57 42.10 42.10 40.96 41.24 -0.79 6329 2.62 102 412.40 64.44 30.55
532784 Sobha A1 10.00 1435.65 1448.85 1467.00 1436.30 1449.75 0.98 6656 96.72 789 108.84 1732.45 1131.10
512014 Sobhagh.Merc X 10.00 891.65 914.40 914.40 895.10 913.65 2.47 378 3.45 35 33.19 920.60 312.00
544257 Sodhani Acad M 10.00 177.00 177.00 177.00 177.00 177.00 0.00 1000 1.77 2 55.14 348.00 145.30
538923 Sofcom Systm X 10.00 26.39 26.50 27.22 25.25 26.95 2.12 302971 80.91 491 69.10 97.50 19.17
531529 Softrak Bio X 1.00 1.77 1.77 1.84 1.70 1.74 -1.69 50934 0.89 117 -- 3.30 1.26
532725 Solar Inds. A1 2.00 15290.30 15491.55 15567.70 15235.00 15385.60 0.62 4935 761.04 1172 95.88 17805.00 11641.10
541540 Solara Activ B 10.00 478.75 488.40 513.15 487.05 489.55 2.26 44247 220.82 1791 -92.72 734.20 422.85
544354 Solarium Gre M 10.00 231.20 232.90 240.00 230.00 236.90 2.47 18900 44.51 60 31.71 484.00 129.15
544532 Solarworld B 5.00 203.75 203.00 211.60 199.30 200.80 -1.45 24806 51.11 705 21.52 389.00 139.15
513699 Solid Stone X 10.00 26.30 26.94 26.94 26.49 26.49 0.72 31 0.01 9 35.80 40.54 21.66
522152 Solitair Mac X 10.00 97.32 99.00 100.50 97.00 97.05 -0.28 436 0.43 7 42.38 168.40 72.20
544539 Solvex Edibl M 10.00 23.03 24.18 24.18 24.18 24.18 4.99 1600 0.39 1 5.29 68.00 16.98
507514 Som Distill. B 2.00 89.55 89.75 92.41 88.55 88.95 -0.67 79433 71.94 1050 19.64 173.15 61.86
521034 Soma Textile B 10.00 111.87 113.79 113.80 108.45 108.58 -2.94 10021 11.04 199 69.16 164.00 40.25
531548 Somany Ceram B 2.00 460.70 464.95 472.00 458.55 465.65 1.07 2344 10.85 114 29.51 623.00 332.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533001 Somi Convey. B 10.00 111.99 111.50 112.50 107.56 110.30 -1.51 962 1.06 35 24.35 218.40 85.00
543300 Sona BLW Pre A1 10.00 600.55 605.00 611.00 596.00 599.30 -0.21 142472 863.06 5879 60.84 611.00 402.55
526901 Sonal Adhesi X 10.00 42.56 43.00 43.00 41.51 43.00 1.03 36 0.02 9 20.67 66.80 30.40
538943 Sonal Mercat B 10.00 90.25 86.13 94.76 86.13 90.65 0.44 223 0.21 17 4.76 153.33 78.00
532221 Sonata Soft. A1 1.00 257.05 259.55 269.00 257.20 263.70 2.59 22068 58.21 766 16.75 464.20 208.50
531398 Source Nat.F X 10.00 129.75 151.40 151.40 127.50 128.35 -1.08 4161 5.44 29 29.71 192.00 100.95
514454 South.Latex X 10.00 34.20 34.20 37.40 31.75 32.47 -5.06 1485 0.50 41 95.50 89.88 24.32
513498 South.Magnes X 10.00 89.10 89.00 91.45 88.10 91.00 2.13 1434 1.28 16 -- 185.00 61.15
540174 Southern Inf X 10.00 24.46 24.46 24.46 23.02 24.39 -0.29 178 0.04 9 -135.50 40.01 18.75
523826 Sovereign Di X 10.00 23.83 23.94 23.94 23.00 23.53 -1.26 216 0.05 16 -3.04 41.22 18.21
540048 SP Apparels B 10.00 799.15 802.95 810.20 792.50 804.25 0.64 359 2.88 33 17.82 990.00 585.00
530289 SP Capital X 10.00 58.14 58.60 58.60 56.00 57.66 -0.83 363 0.21 11 5.48 76.80 41.56
541890 Space Incuba X 1.00 0.25 0.25 0.26 0.25 0.25 0.00 1063518 2.71 278 0.93 0.42 0.16
542759 Spandana S F B 10.00 224.85 226.20 238.00 225.85 228.90 1.80 22464 52.02 572 -1.43 306.08 182.50
531370 Sparc Elec. XT 10.00 6.58 6.45 6.55 6.45 6.55 -0.46 18504 1.19 14 -2.01 9.36 3.00
530037 Sparkle Gold X 10.00 78.00 73.00 74.98 71.33 74.98 -3.87 121 0.09 9 31.37 110.25 62.01
534425 Special.Rest B 10.00 100.06 100.69 101.90 100.00 101.85 1.79 292 0.30 10 23.52 153.60 83.40
544738 Speciality M MT 10.00 363.05 381.20 381.20 344.90 347.80 -4.20 38000 137.90 37 35.49 381.20 121.10
531982 Spect.Foods X 10.00 13.35 13.75 13.75 13.02 13.40 0.37 5893 0.78 31 -60.91 31.20 10.40
513687 Spectra Ind. Z 10.00 5.30 5.19 5.19 5.10 5.10 -3.77 5 0.00 3 -1.46 6.55 3.46
544386 Spectrum Ele B 10.00 1156.00 1150.00 1170.00 1140.50 1164.90 0.77 442 5.14 41 49.28 1900.00 957.95
517166 Spel Semicon X 10.00 159.10 161.95 161.95 157.60 158.10 -0.63 46168 73.52 766 -22.36 262.80 100.05
542337 Spencers Ret B 5.00 34.27 34.34 34.60 33.65 33.70 -1.66 3580 1.22 47 -1.20 70.00 24.30
526161 Spenta Intl. X 10.00 97.83 92.50 92.50 92.25 92.25 -5.70 30 0.03 2 -1317.86 163.00 71.10
590030 SPIC B 10.00 70.51 70.51 71.35 69.60 70.19 -0.45 29823 21.09 329 7.10 128.10 55.00
526827 Spice Island X 10.00 342.00 354.70 354.70 342.10 343.80 0.53 12823 44.30 224 35.81 354.70 41.66
500285 Spicejet A1 10.00 14.00 13.80 14.45 13.46 13.97 -0.21 14010271 1963.14 10099 -2.75 51.48 9.52
532651 SPL Inds. B 10.00 33.00 31.45 32.50 31.40 31.80 -3.64 310 0.10 32 15.29 46.50 21.00
500402 SPML Infra B 2.00 212.70 211.85 217.70 208.45 210.35 -1.10 33792 72.03 590 28.16 321.70 152.25
539221 Sportking B 1.00 142.00 144.95 150.90 143.35 147.90 4.15 40794 60.44 613 15.28 151.85 78.44
540079 Sprayking B 1.00 1.44 1.44 1.45 1.40 1.43 -0.69 200797 2.87 200 5.50 3.87 1.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531205 Spright Agro XT 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1523091 7.46 494 -9.80 4.21 0.45
526532 Square Four X 5.00 7.83 7.83 7.83 7.60 7.66 -2.17 965 0.07 15 -63.83 10.97 6.60
532842 Sr.Rayl.Hi-S B 10.00 509.65 501.65 513.40 490.00 495.20 -2.84 1131 5.62 157 9.29 717.05 380.95
514248 Sreechem Res P 10.00 41.94 44.00 44.00 40.00 40.00 -4.63 200 0.08 2 -23.67 51.50 28.30
535601 Sreeleathers B 10.00 183.05 184.00 184.00 184.00 184.00 0.52 5 0.01 1 17.49 283.00 167.00
539217 Srestha Fin X 1.00 0.29 0.28 0.29 0.27 0.29 0.00 2156239 6.09 418 -1.38 0.54 0.18
503806 SRF A1 10.00 2532.80 2544.90 2602.80 2538.55 2543.20 0.41 14897 383.64 2086 42.37 3319.00 2313.75
518053 Sri Chakra C XT 10.00 60.00 59.99 62.00 57.21 61.99 3.32 621 0.37 12 -1.40 99.30 17.13
514442 Sri KPR Inds X 10.00 28.81 30.00 30.00 27.16 28.15 -2.29 1780 0.50 33 8.69 38.01 17.10
544469 Sri Lotus De B 1.00 146.85 148.50 150.00 145.75 146.55 -0.20 17899 26.32 328 31.52 218.50 102.40
521234 Sri Nachamai X 10.00 33.80 35.85 35.85 31.80 32.97 -2.46 799 0.26 14 21.55 39.99 25.00
521178 Sri Ramk.Mil X 10.00 47.40 48.58 48.58 45.28 46.12 -2.70 780 0.36 15 16.83 64.90 32.60
544399 Srigee DLM M 10.00 72.75 72.30 73.40 72.30 72.55 -0.27 4800 3.49 4 14.60 323.30 56.75
544158 SRM Contract B 10.00 527.35 531.40 537.00 504.95 509.25 -3.43 5855 30.41 474 62.33 652.25 293.00
540914 SRU Steels X 10.00 1.54 1.54 1.59 1.48 1.51 -1.95 79082 1.20 179 5.21 6.20 1.31
544621 SSMD Agrotec MT 10.00 71.50 71.10 71.15 67.93 69.84 -2.32 16000 11.03 14 11.25 80.45 30.10
530821 SSPDL XT 10.00 13.94 14.63 14.63 14.59 14.63 4.95 540 0.08 7 2.60 23.70 9.50
544342 Stallion (I) B 10.00 159.95 160.25 162.20 154.25 155.50 -2.78 52730 82.95 754 39.07 360.70 53.10
544202 Stanley Life B 2.00 141.65 141.10 144.15 140.85 143.05 0.99 3772 5.38 217 24.88 377.45 122.65
530931 Stanpacks(I) X 10.00 10.90 11.39 11.39 11.39 11.39 4.50 2701 0.31 8 -- 15.75 9.10
506105 Stanrose Maf X 10.00 71.30 70.95 70.95 68.21 68.21 -4.33 107 0.07 2 -8.94 95.00 54.31
540575 Star Cement A1 1.00 232.05 233.60 233.60 225.90 226.75 -2.28 6417 14.70 213 24.86 308.10 196.70
539255 Star Delta X 10.00 655.10 652.00 661.00 636.85 650.95 -0.63 2992 19.43 190 17.19 846.40 392.55
543412 Star Health A1 10.00 517.05 540.30 586.75 532.00 533.40 3.16 476681 2649.27 16571 56.33 586.75 341.15
539017 Star Hsg.Fin X 5.00 8.71 9.14 9.14 8.71 9.14 4.94 751091 68.59 302 19.45 38.03 3.67
544482 Star Imaging M 10.00 77.99 83.85 83.85 75.00 75.00 -3.83 13000 10.18 13 8.21 152.00 46.00
516022 Star Paper B 10.00 139.75 143.10 143.10 139.00 140.10 0.25 85 0.12 9 5.60 189.55 116.00
531616 Starcom Inf. X 10.00 48.11 48.16 48.16 48.16 48.16 0.10 1 0.00 1 -3.68 111.16 47.50
540492 Starline PS T 1.00 13.08 13.34 13.34 13.34 13.34 1.99 585864 78.15 210 222.33 14.49 1.90
520155 Starlog Entp X 10.00 41.99 45.00 45.00 41.34 42.88 2.12 4506 1.93 34 -8.88 83.99 32.07
512381 Starteck Fin B 10.00 245.50 249.00 251.25 248.40 248.95 1.41 3042 7.57 16 12.47 361.80 220.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512531 STC India B 10.00 119.52 120.99 121.49 118.06 118.69 -0.69 570 0.68 42 1.11 168.50 97.40
504180 Std.Battery XT 1.00 54.80 57.00 57.00 53.10 56.10 2.37 1593 0.89 39 -57.24 75.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.40 0.40 0.41 0.39 0.39 -2.50 16033061 64.13 1032 1.30 0.81 0.35
544333 Std.Engg.Tec B 10.00 141.85 142.05 143.35 139.80 141.60 -0.18 16932 23.88 233 48.33 203.40 104.75
530017 Std.Indust. B 5.00 15.71 14.37 15.94 14.37 15.10 -3.88 1554 0.23 42 -5.81 21.98 11.75
523351 Std.Shoe Sol P 10.00 18.62 19.55 19.55 19.55 19.55 4.99 500 0.10 2 -78.20 22.52 17.25
526231 Std.Surfact. X 10.00 50.23 50.81 57.59 50.81 55.96 11.41 1335 0.69 15 233.17 69.00 39.10
534748 Steel Exchan B 1.00 10.02 9.98 10.26 9.98 10.07 0.50 343660 34.71 831 62.94 11.54 6.97
513173 Steel Strips X 10.00 20.06 21.60 21.60 19.95 20.49 2.14 1523 0.31 35 -6.76 30.10 18.00
513517 Steelcast B 1.00 310.00 314.00 318.45 294.25 296.90 -4.23 4726 14.60 197 33.21 318.45 165.35
543622 SteelmanTele M 10.00 64.00 62.00 70.00 61.10 70.00 9.38 6000 3.81 5 17.07 173.90 49.00
533316 STEL Holdgs. B 10.00 442.80 474.00 497.00 454.00 476.45 7.60 1003 4.80 171 29.76 635.00 342.00
526071 Stellant Sec XT 10.00 602.30 614.35 628.85 575.00 619.55 2.86 4832 29.52 93 -2294.63 683.80 24.07
531509 Step Two Cor X 10.00 33.30 33.00 33.00 33.00 33.00 -0.90 3 0.00 1 15.14 42.95 24.95
526500 Sterl.Enterp X 10.00 19.00 18.62 19.95 18.62 18.62 -2.00 258 0.05 7 -13.40 48.00 16.25
530759 Sterl.Tools B 2.00 262.30 262.25 262.80 254.00 255.95 -2.42 4333 11.15 95 25.44 393.20 156.60
542760 Sterling & W A1 1.00 213.45 214.65 216.55 210.30 211.85 -0.75 134486 286.64 2119 -15.99 348.90 148.30
513575 Sterling Pow XT 10.00 38.00 36.10 36.10 36.10 36.10 -5.00 2975 1.07 45 -20.63 45.30 16.90
532374 Sterlite Tec A1 2.00 284.95 288.70 299.15 272.35 298.05 4.60 1217449 3562.34 11311 259.17 299.15 58.51
532730 STL Global B 10.00 11.91 11.91 12.10 11.91 12.00 0.76 400 0.05 12 300.00 20.68 8.52
544395 STL Networks B 2.00 28.73 28.99 29.32 26.84 28.45 -0.97 391545 109.90 1596 -18.97 35.40 15.75
513262 Stl.Strips W B 1.00 207.40 209.60 222.00 208.25 214.15 3.25 29647 64.23 1464 17.71 279.60 169.00
544171 Storage Tech MT 10.00 43.68 43.65 43.65 43.64 43.65 -0.07 3200 1.40 4 90.94 112.95 27.91
504959 Stovac Ind. X 10.00 1845.95 1856.00 1878.60 1780.10 1836.60 -0.51 2651 48.25 205 55.64 2930.00 1391.60
543260 Stove Kraft B 10.00 547.00 553.05 553.05 542.05 545.00 -0.37 3060 16.78 151 567.71 814.00 445.95
530495 Stratmont In XT 10.00 58.26 58.26 58.55 58.26 58.50 0.41 16 0.01 6 60.31 121.00 45.31
532531 Strides Phar A1 10.00 1052.55 1066.05 1068.25 1051.10 1053.25 0.07 6140 64.89 337 18.98 1150.00 616.45
534535 String Metav T 1.00 9.60 10.05 10.05 10.00 10.05 4.69 3397331 341.42 1010 14.57 32.43 7.20
544599 Studds Acces B 5.00 482.20 488.00 493.10 488.00 491.15 1.86 639 3.14 45 27.76 599.80 440.45
526951 Stylam Inds. B 5.00 2241.15 2239.75 2241.65 2233.05 2235.45 -0.25 532 11.90 66 26.82 2430.00 1500.05
506222 Styrenix Per A1 10.00 2325.25 2332.75 2352.85 2288.65 2302.10 -1.00 946 21.96 243 23.94 3523.95 1773.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544267 Subam Pap. M 10.00 213.30 213.30 213.70 212.50 212.75 -0.26 11200 23.91 10 14.79 229.70 70.77
532348 Subex B 5.00 9.60 9.61 9.81 9.50 9.55 -0.52 134025 12.99 352 477.50 17.30 6.63
530231 Subhash Silk X 10.00 59.64 62.62 62.62 62.62 62.62 5.00 2 0.00 2 -27.11 78.25 36.56
517168 Subros B 2.00 783.40 790.45 799.00 776.85 779.10 -0.55 3843 30.36 332 31.28 1212.40 545.10
506003 Sudal Inds. X 10.00 57.41 57.98 58.88 54.90 57.60 0.33 1295 0.73 41 23.41 111.23 31.15
506655 Sudarsh.Chem A1 2.00 902.50 908.00 921.60 880.40 889.25 -1.47 4854 43.82 407 -115.49 1604.00 726.60
543828 Sudarsh.Ph MT 1.00 30.00 30.99 30.99 30.00 30.00 0.00 12000 3.64 3 36.14 35.20 18.50
506390 Sudarshan Co B 10.00 345.55 355.00 360.40 352.75 355.00 2.73 3729 13.28 95 19.49 619.80 269.50
544619 Sudeep Pharm B 1.00 683.75 691.40 695.00 685.85 692.10 1.22 19098 132.19 5439 46.45 795.80 524.95
521113 Suditi Inds. X 10.00 98.26 98.29 101.99 98.00 100.16 1.93 11782 11.72 87 46.37 108.00 43.97
511654 Sugal&Dam.Sh X 10.00 61.00 60.70 62.85 60.70 62.85 3.03 44 0.03 2 7.65 139.00 51.25
544501 Sugs Lloyd M 10.00 128.05 132.60 143.50 130.00 136.75 6.79 322000 447.98 286 18.91 148.70 82.50
539117 Sujala Trade X 10.00 22.18 22.50 23.28 21.50 22.82 2.89 262944 59.80 1026 69.15 88.00 20.13
524542 Sukjit Strch B 5.00 184.80 184.60 186.20 178.00 179.20 -3.03 2508 4.53 221 36.72 238.00 137.25
543711 Sula Vineyar A1 2.00 178.20 178.20 180.10 175.00 175.90 -1.29 21949 38.95 633 49.41 335.45 138.55
508969 Sulabh Engg. X 1.00 3.00 3.03 3.14 2.92 3.03 1.00 25681 0.78 87 11.22 4.22 2.02
530419 Sumedha Fisc X 10.00 39.50 39.15 40.50 39.01 39.23 -0.68 8799 3.50 45 6.28 72.00 30.95
514211 Sumeet Inds. B 2.00 29.93 30.10 30.25 29.62 30.22 0.97 11159 3.36 183 16.79 40.54 10.52
530445 Sumeru Inds. X 1.00 1.86 1.92 1.92 1.71 1.77 -4.84 57835 1.00 89 177.00 3.00 1.32
542920 Sumitomo Ch. A1 10.00 432.35 430.80 445.85 430.80 436.40 0.94 8694 38.05 460 41.02 665.00 363.30
533306 Summit Secur B 10.00 1667.40 1668.00 1703.80 1568.40 1614.15 -3.19 889 14.57 219 14.28 2559.00 1306.50
532070 Sumuka Agro X 10.00 167.85 171.90 184.00 165.35 175.35 4.47 126281 215.81 226 121.77 278.90 149.60
532872 Sun Ph.ARC B 1.00 146.80 147.65 149.50 146.20 148.35 1.06 17889 26.41 468 -17.96 204.25 108.20
524715 Sun Pharma. A1 1.00 1747.70 1757.90 1790.00 1750.05 1778.95 1.79 175742 3103.94 12080 39.11 1850.95 1547.25
542025 Sun Retail M 1.00 0.41 0.41 0.41 0.39 0.39 -4.88 144000 0.57 3 39.00 0.67 0.28
532733 Sun TV Netwk A1 5.00 594.85 598.80 604.60 584.65 586.35 -1.43 10977 65.18 717 14.64 662.00 485.10
539526 Suncare Trad X 2.00 0.54 0.54 0.54 0.53 0.54 0.00 193681 1.04 131 -- 1.20 0.50
530795 Suncity Synt XT 10.00 14.33 14.26 14.33 14.26 14.33 0.00 200 0.03 5 65.14 19.14 9.46
590072 Sundaram Bra B 10.00 602.50 604.00 625.35 599.05 607.85 0.89 116 0.71 73 -66.94 1049.75 458.30
544066 Sundaram Cla B 5.00 1401.80 1438.00 1438.00 1362.00 1369.40 -2.31 363 5.01 117 11.29 2503.60 1110.20
590071 Sundaram Fin B 10.00 4573.15 4600.60 4656.00 4570.00 4624.25 1.12 1910 88.17 507 24.97 5640.00 4200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500403 Sundaram Fst A1 1.00 808.85 816.10 844.00 816.10 839.35 3.77 3292 27.44 1466 31.82 1076.90 732.40
533166 Sundaram Mul B 1.00 1.43 1.46 1.49 1.43 1.44 0.70 21106 0.30 59 -24.00 2.40 1.06
500215 Sundrop Bran B 10.00 662.70 670.00 670.00 648.85 650.75 -1.80 98 0.64 25 -23.64 959.25 555.54
500404 Sunflag Iron B 10.00 293.75 294.60 295.35 291.00 292.65 -0.37 7251 21.29 280 24.95 322.00 191.85
531433 Sungold Cap. XT 10.00 3.62 3.69 3.69 3.44 3.68 1.66 1347 0.05 18 122.67 4.13 2.30
530953 Sunil Agro F X 10.00 81.83 84.00 84.00 82.50 82.50 0.82 6 0.00 2 107.14 107.80 73.28
537253 Sunil Health X 10.00 62.28 62.02 65.00 62.02 62.13 -0.24 1004 0.63 17 22.27 88.70 56.35
544001 Sunita Tools MT 10.00 855.20 856.00 868.00 856.00 865.80 1.24 8125 70.01 35 160.93 1123.85 552.45
523425 Sunraj Diam. XT 10.00 16.98 16.64 16.64 16.64 16.64 -2.00 1 0.00 1 -33.96 23.48 7.40
539300 Sunrakshakk X 2.00 300.15 309.75 309.75 299.05 303.25 1.03 29015 88.12 480 32.06 309.75 178.20
543515 Sunrise Eff. M 10.00 65.89 64.98 64.98 62.60 62.60 -4.99 10125 6.35 18 481.54 364.00 50.17
530845 Sunshield Ch X 10.00 871.00 880.50 899.00 871.00 880.55 1.10 704 6.21 34 31.36 1213.95 705.38
544566 Sunsky Logis M 2.00 63.15 63.00 69.02 62.97 69.02 9.30 21000 13.78 7 33.18 96.00 48.21
512179 Sunteck Real A1 1.00 352.95 351.05 360.40 351.00 355.75 0.79 25208 89.83 611 25.50 478.30 270.30
530883 Super Crop. X 2.00 9.27 9.04 9.45 9.04 9.35 0.86 113237 10.51 96 35.96 16.45 6.82
544381 Super Iron. MT 10.00 44.00 44.01 44.04 44.00 44.04 0.09 4800 2.11 4 26.21 59.41 24.00
512527 Super Sales X 10.00 728.60 728.60 750.00 710.00 742.45 1.90 2333 17.13 44 68.43 1007.95 530.00
521180 Super Spin. B 1.00 5.76 5.34 5.71 5.34 5.52 -4.17 1753 0.10 25 -2.07 11.72 3.80
523842 Super Tann. X 1.00 7.35 7.20 7.40 7.15 7.18 -2.31 19236 1.39 112 11.05 11.00 5.11
523283 Superhouse B 10.00 160.00 152.00 152.00 152.00 152.00 -5.00 19 0.03 4 27.29 201.50 127.80
539835 Superior Fin X 1.00 1.78 1.76 1.76 1.76 1.76 -1.12 6383 0.11 27 -58.67 1.99 1.12
519234 Superior Ind X 10.00 32.50 32.05 34.80 31.16 32.66 0.49 818 0.26 16 6.43 65.00 27.01
544428 Supertec EV M 10.00 57.10 58.50 58.50 54.25 54.28 -4.94 21600 11.86 18 13.57 82.12 38.50
526133 Supertex Ind X 10.00 5.05 5.55 5.55 5.39 5.39 6.73 573 0.03 8 -9.80 9.40 4.80
540168 Supra Pacifi X 10.00 23.73 23.97 24.00 23.61 23.91 0.76 4278 1.02 51 20.26 39.66 22.49
511539 Supra Trends X 10.00 14.76 15.47 15.47 14.66 15.01 1.69 3249 0.50 13 -12.01 63.36 11.37
532509 Suprajit Eng B 1.00 416.80 419.10 420.45 416.10 417.65 0.20 1442 6.03 137 41.72 517.20 368.75
530677 Supreme Hold B 10.00 51.98 51.62 52.50 51.10 51.36 -1.19 1267 0.66 39 -165.68 115.00 44.00
509930 Supreme Inds A1 2.00 3630.80 3651.45 3726.20 3645.00 3665.70 0.96 7141 263.35 1459 48.82 4740.00 3181.55
532904 Supreme Infr Z 10.00 81.35 81.00 81.00 79.00 80.89 -0.57 467 0.37 6 0.14 132.55 56.50
500405 Supreme Petr A1 2.00 782.35 792.45 792.45 768.00 777.55 -0.61 5747 44.56 607 44.41 981.65 460.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543434 Supriya Life A1 2.00 704.50 714.60 714.60 695.25 699.55 -0.70 7334 51.37 545 30.39 831.00 545.65
531638 Suraj B 10.00 227.25 250.00 250.00 239.00 240.00 5.61 94 0.23 27 -452.83 434.30 202.00
544054 Suraj Estate B 5.00 240.45 241.75 243.20 238.30 238.90 -0.64 1670 4.00 100 35.50 398.00 168.80
526211 Suraj Indus. X 10.00 47.80 46.60 49.40 46.00 49.35 3.24 1339 0.65 30 -149.55 63.00 38.10
518075 Suraj Prod. Z 10.00 242.00 253.50 253.50 230.00 231.85 -4.19 3567 8.42 72 16.43 444.70 156.20
544293 Suraksha Dia B 2.00 284.05 285.00 285.00 278.95 282.05 -0.70 2209 6.23 118 62.13 353.65 224.10
533298 Surana Solar B 5.00 27.97 27.82 32.20 27.62 28.34 1.32 75410 21.92 561 113.36 41.53 18.32
517530 Surana Tele B 1.00 19.17 18.70 19.42 18.70 18.94 -1.20 5634 1.08 85 9.61 29.32 15.40
530185 Surat Trade X 1.00 4.64 4.51 4.70 4.51 4.64 0.00 48433 2.24 194 14.06 7.53 3.16
543218 Suratwwala B B 1.00 26.77 29.29 29.29 26.07 27.39 2.32 431 0.12 18 15.22 49.20 18.41
514260 Surbhi Ind. XT 10.00 113.75 119.43 119.43 119.43 119.43 4.99 115 0.14 2 25.04 119.43 10.52
500336 Surya Roshni A1 5.00 237.95 236.25 246.50 236.25 241.60 1.53 22708 54.73 548 16.56 358.30 187.00
533101 Suryaamba Sp X 10.00 123.45 127.20 127.20 118.30 124.80 1.09 301 0.36 10 11.58 172.50 100.40
514138 Suryalata Sp B 10.00 349.95 350.00 358.00 350.00 352.00 0.59 144 0.51 8 4.56 391.95 280.00
521200 Surylak.Cott B 10.00 55.26 55.05 58.33 55.05 55.71 0.81 75 0.04 5 20.48 82.40 43.20
519604 Suryo Foods X 10.00 18.00 19.80 19.80 17.00 18.58 3.22 5000 0.96 40 58.06 30.03 12.07
543279 Suryoday Sm. B 10.00 150.30 150.20 154.70 148.85 152.65 1.56 8427 12.88 254 23.70 161.00 111.00
532782 Sutlej Text. B 1.00 40.64 40.50 41.49 39.42 40.20 -1.08 6579 2.68 58 -8.15 51.60 23.70
530239 Suven Life B 1.00 218.45 221.85 222.45 216.00 217.20 -0.57 14469 31.67 297 -20.84 303.00 120.45
543281 Suvidhaa Inf T 1.00 3.00 3.03 3.05 2.90 2.97 -1.00 31372 0.93 37 -4.50 6.55 2.13
537259 Suyog Tele. B 10.00 763.35 765.50 770.95 745.30 757.70 -0.74 2787 21.06 119 24.37 986.50 525.00
532667 Suzlon Enrgy A1 2.00 57.32 57.76 58.07 56.42 56.75 -0.99 9399598 5386.60 32495 23.84 74.30 38.17
535621 SV Global X 5.00 152.35 142.05 154.95 142.00 148.15 -2.76 181 0.27 12 46.01 192.95 119.00
523722 Svam Softwar XT 10.00 7.87 7.87 8.02 7.77 7.78 -1.14 1206 0.10 12 -129.67 10.65 4.76
503624 Svaraj Tradi XT 10.00 9.19 9.19 9.19 9.02 9.02 -1.85 1159 0.11 8 37.58 11.22 6.11
539911 Svarnim Trd. XT 10.00 11.35 11.58 11.91 10.80 11.91 4.93 3529 0.41 27 -17.01 27.07 8.35
524488 SVC Indust. XT 10.00 2.89 3.00 3.03 2.93 3.00 3.81 58329 1.75 88 -16.67 4.87 1.66
505590 SVP Global B 1.00 3.66 3.84 3.84 3.57 3.84 4.92 43050 1.65 43 -0.05 6.86 2.20
543745 SVS Ventures M 10.00 10.66 10.50 11.00 10.50 10.85 1.78 264000 28.99 38 12.62 15.48 7.36
543986 SW Pinnacle B 10.00 238.15 240.85 246.40 237.40 239.70 0.65 7454 17.96 279 116.93 264.00 108.00
503816 Swad.Polytex X 1.00 35.87 35.17 36.35 35.17 35.90 0.08 3827 1.36 42 51.29 76.73 27.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506863 Swadeshi Ind XT 10.00 110.23 108.03 108.03 108.03 108.03 -2.00 1094 1.18 14 186.26 164.00 10.33
503310 Swan Corp A1 1.00 337.65 339.55 365.45 339.55 344.60 2.06 398529 1413.56 7457 -883.59 527.35 294.75
533107 Swan Defence T 10.00 1851.95 1899.95 1899.95 1830.05 1854.00 0.11 772 14.42 60 -91.56 2518.00 121.60
500407 Swaraj Engin B 10.00 3994.75 3994.75 4006.00 3950.00 3969.85 -0.62 1118 44.47 243 24.57 4725.95 3300.00
531003 Swarna Secur X 10.00 78.00 78.00 78.00 78.00 78.00 0.00 1 0.00 1 30.00 94.92 55.60
526365 Swarnsarita X 10.00 33.56 36.78 36.78 33.61 34.77 3.61 7127 2.47 48 6.86 40.50 28.60
544035 Swashthik Pl M 10.00 21.49 21.49 21.49 20.70 21.45 -0.19 4800 1.02 3 13.84 49.20 15.75
544368 Swasth Foodt M 10.00 18.00 19.35 19.35 17.86 17.86 -0.78 2400 0.45 2 5.43 42.00 12.50
510245 Swasti Vin.S X 1.00 4.45 4.45 4.45 4.25 4.29 -3.60 33917 1.47 120 16.50 6.60 3.00
512257 Swasti Vinay X 1.00 3.56 3.58 3.58 3.40 3.51 -1.40 15468 0.54 89 7.98 5.01 2.82
530585 Swastika Inv X 2.00 69.82 75.50 75.50 70.02 71.41 2.28 34260 24.88 128 13.65 149.00 43.65
543914 Swati Proj. X 10.00 35.83 35.66 36.95 35.10 35.36 -1.31 3350 1.20 68 76.87 44.10 22.35
532051 Swelect Ener B 10.00 672.95 673.85 675.45 665.00 668.95 -0.59 939 6.29 69 18.84 979.10 480.10
544285 Swiggy A1 1.00 281.60 288.95 288.95 272.50 275.25 -2.25 1678163 4666.99 9446 -32.34 473.00 256.39
523558 Swiss Milita X 2.00 17.38 17.25 17.75 17.25 17.29 -0.52 60621 10.58 282 45.50 32.20 12.75
517201 Switch.Tech. XT 10.00 93.25 89.00 94.00 88.59 93.99 0.79 664 0.61 9 -3.33 94.90 40.00
530217 Swojas Foods X 10.00 7.91 7.92 8.19 7.52 7.83 -1.01 62689 4.87 127 20.61 26.18 6.66
531499 Sybly Inds. Z 10.00 1.85 1.85 1.85 1.85 1.85 0.00 425 0.01 3 -0.11 5.95 1.46
511447 Sylph Tech. XT 1.00 0.37 0.36 0.36 0.36 0.36 -2.70 6546794 23.57 1378 7.20 0.97 0.36
539278 Symbiox Inv. X 10.00 1.77 1.85 1.85 1.85 1.85 4.52 4547 0.08 9 -37.00 3.77 1.36
517385 Symphony B 2.00 873.55 891.10 891.10 857.40 861.00 -1.44 9297 81.57 839 37.10 1348.85 684.05
524470 Syncom Form. B 1.00 13.95 13.88 14.11 13.65 13.77 -1.29 239951 33.35 812 18.86 23.46 10.21
541929 Synergy Gree B 10.00 544.00 533.05 542.85 533.00 542.85 -0.21 501 2.70 82 104.19 632.35 422.05
539268 Syngene Intl A1 10.00 440.00 441.55 443.75 430.35 432.05 -1.81 24192 105.49 1809 49.43 728.40 380.00
543573 Syrma SGS Te A1 10.00 970.85 978.25 996.00 963.00 975.00 0.43 29946 292.66 1490 66.64 1032.00 437.45
531173 Syschem (I) X 10.00 50.94 51.01 51.88 50.00 51.78 1.65 20702 10.62 108 31.01 62.00 36.11
544541 Systemat Ind M 10.00 210.05 210.10 239.90 206.30 229.80 9.40 401400 922.36 502 27.79 247.75 125.00
526506 Systematix C B 1.00 76.65 78.85 78.85 73.50 73.80 -3.72 5559 4.19 193 34.81 179.70 53.46
531432 Systematix S XT 10.00 14.31 15.00 15.00 13.61 13.84 -3.28 300 0.04 3 -76.89 18.95 8.00