ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 02/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 167.95 167.85 167.90 163.20 164.55 -2.02 1366 2.26 295 11.32 257.50 157.60
542034 S M Gold B 10.00 13.73 13.55 13.86 13.30 13.33 -2.91 15137 2.02 75 21.50 23.08 12.31
517273 S&S Power Sw B 10.00 245.50 243.50 249.85 243.50 245.10 -0.16 283 0.69 8 -401.80 499.55 224.30
514197 S&T Corp. X 2.00 4.74 4.74 4.74 4.60 4.60 -2.95 7016 0.33 44 -38.33 12.68 4.60
526477 S.A.Enterpr. X 10.00 40.69 40.49 40.49 40.49 40.49 -0.49 1 0.00 1 -15.57 57.70 22.57
532218 S.I.Bank A1 1.00 39.87 39.88 40.35 39.63 39.73 -0.35 1032105 412.42 3115 7.66 41.65 22.12
516108 S.I.Paper X 10.00 85.55 85.55 86.65 85.50 85.50 -0.06 29119 24.98 26 -89.06 114.15 65.10
544526 Saatvik Gree B 2.00 406.55 406.40 406.85 393.25 400.75 -1.43 35809 143.87 1443 23.78 580.00 393.25
530461 Saboo Sodium X 10.00 13.97 14.00 14.10 13.39 13.48 -3.51 171981 23.70 274 79.29 31.62 13.39
540132 Sabrimala In XT 10.00 15.16 15.16 15.16 14.41 14.41 -4.95 56 0.01 3 24.02 24.91 8.28
531869 Sacheta Met. X 2.00 4.04 4.09 4.18 3.80 3.99 -1.24 217072 8.66 452 23.47 6.20 3.60
532710 Sadbhav Engg B 1.00 11.14 11.27 11.34 11.13 11.16 0.18 10594 1.19 71 -1.17 32.74 10.00
539346 Sadbhav Infr B 10.00 3.94 3.96 3.96 3.75 3.75 -4.82 39243 1.50 103 -1.96 8.53 3.22
506642 Sadhana Nitr B 1.00 6.62 6.79 6.80 6.42 6.52 -1.51 97340 6.45 388 -10.19 58.05 5.60
523025 Safari Ind. A1 2.00 2429.30 2435.15 2435.15 2299.75 2349.50 -3.28 2875 67.43 459 69.29 2837.20 1781.00
544596 Safecure Ser M 10.00 41.10 41.25 42.00 40.01 40.67 -1.05 33600 13.68 28 6.62 81.60 37.00
531436 Saffron Inds XT 10.00 45.89 43.60 43.60 43.60 43.60 -4.99 2266 0.99 27 8.99 104.13 5.76
502090 Sagar Cem. B 2.00 216.00 215.05 216.55 212.95 214.20 -0.83 612 1.32 37 -16.77 300.00 155.05
540143 Sagarsoft (I X 10.00 112.30 117.50 117.50 103.90 105.20 -6.32 351 0.38 26 292.22 209.90 97.10
544282 Sagility B 10.00 49.75 49.79 50.67 48.99 49.28 -0.94 1228450 607.00 3916 100.57 57.90 34.95
511533 Sahara Hsgfi XT 10.00 42.39 42.60 42.64 40.51 40.56 -4.32 2213 0.91 33 57.94 64.81 32.76
532841 Sahyadri Ind B 10.00 253.50 251.05 263.25 251.00 261.55 3.18 941 2.41 122 15.48 349.45 212.00
531931 Sai Capital X 10.00 211.50 204.05 210.00 204.05 208.80 -1.28 224 0.47 24 4.37 530.40 178.80
544306 Sai Life Sci B 1.00 873.35 873.45 881.55 873.45 877.15 0.44 2598 22.79 306 222.63 943.00 635.30
543989 Sai Silks(K) B 2.00 160.55 160.60 161.50 157.45 158.90 -1.03 17921 28.62 218 -38.20 222.90 111.05
512097 Saianand Com X 1.00 0.32 0.32 0.32 0.30 0.31 -3.13 738923 2.30 219 5.17 0.44 0.30
500113 SAIL A1 10.00 135.05 135.05 135.05 131.40 132.45 -1.93 483720 643.63 4827 21.40 145.90 99.20
530265 Sainik Fin. X 10.00 36.90 37.70 38.40 37.70 38.15 3.39 152 0.06 5 7.23 64.00 33.05
515043 Saint-Gobain B 10.00 109.75 109.80 110.45 109.15 109.45 -0.27 15433 16.94 207 24.00 158.00 95.45
590051 Saksoft B 1.00 203.15 207.25 207.25 197.75 198.85 -2.12 7243 14.50 193 21.04 254.15 119.55
511066 Sakthi Fin. X 10.00 37.57 37.79 37.79 37.00 37.35 -0.59 1532 0.57 66 14.15 73.50 37.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507315 Sakthi Sugar B 10.00 19.47 19.47 19.79 19.30 19.48 0.05 3385 0.66 34 8.62 35.05 18.03
532713 Sakuma Exp. B 1.00 2.38 2.38 2.39 2.32 2.34 -1.68 226203 5.34 440 33.43 4.23 2.32
539353 Sal Automotv X 10.00 231.25 227.00 239.00 227.00 230.00 -0.54 342 0.80 16 21.82 346.65 223.50
532604 SAL Steel T 10.00 39.08 37.13 37.50 37.13 37.13 -4.99 1906 0.71 16 -30.69 44.50 14.61
540642 Salasar Tech B 1.00 9.78 9.66 9.72 9.51 9.60 -1.84 359758 34.49 438 53.33 16.68 6.90
540181 Salem Erode X 1.00 41.55 41.55 42.00 38.25 41.50 -0.12 212 0.09 12 -10.02 66.45 36.56
526554 Salguti Inds X 10.00 26.00 27.00 27.00 26.10 26.10 0.38 6 0.00 2 -90.00 46.05 19.07
590056 Salona Cot. B 10.00 246.00 247.05 247.05 247.05 247.05 0.43 4 0.01 1 102.94 335.00 212.95
500370 Salora Int. X 10.00 39.75 39.06 39.50 37.50 38.00 -4.40 4404 1.69 53 -26.57 83.00 37.50
517059 Salzer Elec. B 10.00 734.80 727.00 743.40 719.40 722.45 -1.68 8343 60.89 440 23.04 1650.00 677.25
532005 Sam Indus. X 10.00 51.83 53.00 61.00 51.00 51.88 0.10 17623 10.01 104 10.57 73.48 49.00
521240 Sambandam Sp X 10.00 110.00 112.00 112.00 112.00 112.00 1.82 10 0.01 1 -10.72 193.20 102.20
511630 Sambhaav Med T 1.00 10.00 10.00 10.50 9.91 10.00 0.00 20093 2.05 46 250.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 104.70 103.90 104.95 102.45 103.60 -1.05 13683 14.18 159 33.53 149.24 96.17
543984 Samhi Hotels A1 1.00 194.30 189.00 190.90 186.05 187.90 -3.29 16184 30.65 763 -12.27 254.60 120.35
520075 Samkrg Pist. X 10.00 131.20 131.20 132.95 126.50 129.05 -1.64 1519 1.97 48 12.50 197.60 119.00
535789 Sammaan Cap. A1 2.00 152.00 151.75 152.10 149.75 150.05 -1.28 151318 228.57 1413 9.79 192.90 97.80
543376 Samor Realty B 10.00 58.52 61.99 61.99 57.00 59.20 1.16 210 0.12 15 1480.00 90.00 51.90
534598 Sampann Utp. B 10.00 33.16 33.04 33.38 32.40 32.50 -1.99 6947 2.27 60 12.80 47.95 24.00
544520 Sampat Alumi M 10.00 74.50 73.00 75.80 72.25 74.50 0.00 6000 4.46 5 9.12 120.00 58.72
530617 Sampre Nutri XT 5.00 30.69 30.69 32.22 29.16 31.41 2.35 407446 124.49 834 -43.63 42.32 5.22
543229 Samrat Forg. X 10.00 277.00 277.00 277.00 277.00 277.00 0.00 20 0.06 2 36.93 369.50 251.00
530125 Samrat Pharm X 10.00 245.30 249.90 270.00 249.90 260.00 5.99 2521 6.48 83 51.49 449.45 245.00
539267 Samsrita Lab X 10.00 21.30 21.30 23.43 21.30 23.14 8.64 15 0.00 3 -210.36 26.05 12.20
521206 Samtex Fash. X 2.00 2.04 2.01 2.10 2.01 2.04 0.00 8014 0.16 35 -40.80 3.95 1.86
517334 Samvardhana A1 1.00 116.55 115.50 119.60 115.50 119.30 2.36 1883870 2229.70 12915 38.48 119.60 71.53
530025 Samyak Intl. X 10.00 24.00 22.75 23.80 22.75 23.75 -1.04 617 0.15 10 -11.88 55.90 20.30
544314 Sanathan Tex B 10.00 471.50 467.50 470.45 460.00 468.65 -0.60 106286 489.20 416 29.55 564.00 287.05
509423 Sanatnagar E X 10.00 32.58 31.00 34.15 31.00 34.08 4.60 1033 0.35 12 37.04 54.33 25.12
523116 Sanco Trans X 10.00 758.40 760.00 760.00 740.00 740.00 -2.43 46 0.35 7 15.82 904.70 658.10
526725 Sandesh Ltd. B 10.00 1103.55 1194.00 1194.00 1096.10 1101.50 -0.19 84 0.93 32 16.56 1875.00 1000.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541163 Sandhar Tech B 10.00 561.00 561.00 570.90 555.00 568.90 1.41 7685 43.34 307 19.69 602.80 329.00
524703 Sandu Pharma X 10.00 39.69 42.98 42.98 39.00 39.50 -0.48 3592 1.42 37 24.69 62.80 37.00
504918 Sandur Mang. B 10.00 211.45 210.05 212.75 205.25 208.20 -1.54 86322 179.91 1225 16.90 237.85 112.76
514234 Sangam (I) B 10.00 429.90 425.60 434.15 425.60 433.35 0.80 422 1.80 36 58.48 512.45 295.25
538714 Sangam Finse X 10.00 32.39 32.39 32.39 30.22 31.01 -4.26 1112 0.34 14 17.92 69.56 28.05
526521 Sanghi Ind. B 10.00 62.99 62.67 63.60 62.34 63.60 0.97 1908 1.20 18 -4.05 84.60 50.10
540782 Sanghvi Brnd M 10.00 14.27 12.85 15.63 12.85 15.63 9.53 16000 2.08 12 130.25 19.80 8.41
530073 Sanghvi Move A1 1.00 334.25 332.00 333.85 322.20 327.50 -2.02 8695 28.68 341 16.35 412.90 205.00
531569 Sanjivani Pa X 10.00 194.55 195.00 202.95 190.20 198.80 2.18 11589 22.64 74 32.75 396.95 170.00
532435 Sanmit Infra X 1.00 8.09 8.30 8.30 7.80 7.91 -2.22 55934 4.46 242 71.91 14.12 7.55
544250 Sanofi Cons A1 10.00 4622.15 4624.00 4849.95 4583.00 4624.15 0.04 112 5.17 55 48.87 5954.00 4360.30
500674 Sanofi India A1 10.00 4362.05 4378.50 4400.00 4314.60 4377.85 0.36 1146 49.86 375 25.45 6717.50 4145.90
514280 Sanrhea Tech X 10.00 117.50 129.95 129.95 117.65 122.90 4.60 238 0.30 22 16.09 190.00 95.20
543358 Sansera Engg A1 2.00 1749.85 1758.80 1758.80 1711.30 1726.00 -1.36 2051 35.70 263 43.13 1769.00 953.00
544217 Sanstar B 2.00 90.00 90.30 90.94 89.70 89.90 -0.11 4527 4.08 223 24.56 137.80 78.51
543397 Sapphire Fo A1 2.00 246.50 246.40 248.20 244.95 245.85 -0.26 20824 51.21 139 ******** 374.70 241.90
506906 Saptak Chem. XT 10.00 20.97 21.38 21.38 21.38 21.38 1.96 271 0.06 4 -14.25 21.38 2.68
519238 Saptarishi A X 10.00 38.90 38.90 38.90 36.96 38.90 0.00 94 0.03 15 29.03 51.90 22.50
538992 SAR Auto Prd X 10.00 2100.00 2099.90 2099.90 2099.90 2099.90 0.00 3 0.06 1 16153.08 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 13231.00 13499.95 13590.00 12115.00 12985.95 -1.85 235 31.16 221 66.35 22180.00 9215.00
544230 Saraswati Sa B 10.00 80.10 80.32 82.86 80.31 80.69 0.74 1081 0.88 46 10.82 152.80 79.85
504614 Sarda Energy A1 1.00 501.75 500.00 500.00 486.45 492.85 -1.77 31325 153.83 1233 16.34 639.95 397.10
532163 Saregama (I) A1 1.00 396.10 393.55 393.55 379.15 382.80 -3.36 44940 172.67 2051 36.42 603.95 364.80
526885 Sarla Perfor B 1.00 89.46 92.00 92.00 87.86 88.25 -1.35 2146 1.91 103 10.85 132.35 68.00
530993 Sarthak Glb. XT 10.00 43.50 41.33 41.33 41.33 41.33 -4.99 106 0.04 4 26.32 76.56 17.45
531930 Sarthak Inds X 10.00 36.70 36.70 36.70 32.00 32.18 -12.32 3110 1.03 15 9.38 55.98 25.54
540393 Sarthak Metl B 10.00 97.12 97.12 98.62 95.50 96.51 -0.63 2210 2.15 78 35.61 181.35 95.50
514412 Sarup Inds. XT 10.00 184.90 181.25 181.25 181.25 181.25 -1.97 440 0.80 10 72.79 184.90 47.80
543688 Sarveshwar F B 1.00 4.42 4.42 4.42 4.27 4.34 -1.81 440966 19.03 533 17.36 11.24 4.27
539124 Sarvottam Fn X 10.00 22.92 25.99 25.99 21.70 22.16 -3.32 20625 4.57 37 -147.73 29.44 18.00
532663 Sasken Tech. B 10.00 1355.50 1339.50 1339.50 1325.90 1332.90 -1.67 287 3.83 37 51.38 2365.55 1276.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533259 Sastasundar B 10.00 328.25 323.30 324.10 302.10 306.85 -6.52 1660 5.22 272 -479.45 383.00 204.70
533202 Satchmo Hold X 10.00 4.27 4.40 4.99 4.31 4.69 9.84 470498 22.36 462 1.77 4.99 2.56
539201 Satia Inds. B 1.00 68.08 68.00 68.24 67.82 68.24 0.24 356 0.24 9 10.95 108.50 64.56
539404 Satin Credit B 10.00 152.10 151.95 151.95 150.15 150.30 -1.18 911 1.37 35 12.35 176.00 131.40
544189 Sattrix Info MT 10.00 278.00 276.00 276.00 269.00 269.00 -3.24 1500 4.07 3 45.75 372.85 77.95
539519 Sattva Sukun X 1.00 0.66 0.67 0.67 0.63 0.64 -3.03 767838 5.00 373 9.14 1.38 0.63
502175 Saurash.Cem. B 10.00 87.24 87.68 88.00 86.95 87.42 0.21 1352 1.18 123 28.29 128.50 73.51
511577 Savani Fin. X 10.00 15.84 16.80 16.80 15.75 16.43 3.72 284 0.04 5 -4.49 25.95 12.48
532404 Saven Techno X 1.00 46.35 46.75 47.40 45.32 45.77 -1.25 9142 4.26 225 14.86 59.60 41.91
512634 Savera Inds. X 10.00 141.65 145.00 149.00 140.00 148.45 4.80 2687 3.82 48 11.67 175.90 118.00
524667 Savita Oil T B 2.00 373.80 369.30 370.95 363.80 368.00 -1.55 2282 8.36 110 18.39 614.40 295.00
531893 Sawaca Enter X 1.00 0.39 0.39 0.40 0.38 0.38 -2.56 728337 2.84 472 -19.00 0.83 0.38
544080 Sayaji Hot(I X 10.00 765.00 755.50 755.50 751.00 751.00 -1.83 9 0.07 3 20.94 1438.50 604.70
544090 Sayaji Hot(P X 10.00 775.45 768.00 819.00 767.65 792.00 2.13 289 2.28 31 12.71 1100.00 651.00
523710 Sayaji Hotel X 10.00 285.00 294.85 294.85 281.10 281.10 -1.37 370 1.04 24 -38.24 385.00 240.00
540728 Sayaji Inds. X 5.00 67.35 68.00 70.44 68.00 70.40 4.53 309 0.22 9 -8.10 103.43 53.75
542725 SBC Exports B 1.00 27.02 27.00 27.25 26.46 26.76 -0.96 566671 152.12 428 56.94 27.25 10.98
532102 SBEC Sugar X 10.00 32.81 32.00 34.00 32.00 32.08 -2.22 366 0.12 10 -5.00 76.98 30.10
517360 SBEC Systems X 10.00 21.00 21.00 21.98 20.00 21.08 0.38 685 0.14 27 10.49 45.95 15.78
543959 SBFC Finance A1 10.00 107.60 107.60 107.60 105.80 106.15 -1.35 17607 18.78 251 77.48 123.00 79.27
500112 SBI A1 1.00 973.15 976.00 980.05 964.55 967.75 -0.55 528774 5144.41 12507 11.06 999.10 679.65
539031 SBI BSE100 A1 10.00 302.03 301.97 301.97 300.46 301.11 -0.30 1938 5.83 31 -- 318.00 248.13
543066 SBI Cards A1 10.00 877.05 870.15 893.75 870.15 882.90 0.67 43604 386.47 2052 43.79 1023.05 663.20
540719 SBI Life Ins A1 10.00 1971.60 1976.45 1989.40 1958.10 1981.40 0.50 12187 240.21 1216 80.97 2085.00 1373.15
544215 SBI N50EQWGT B 10.00 33.60 33.76 33.76 33.29 33.29 -0.92 811 0.27 11 -- 34.20 26.86
535276 SBI Sensex A1 10.00 949.41 951.50 951.50 940.72 943.73 -0.60 32879 310.72 2356 -- 956.00 770.11
544206 SBI Silv.ETF E 10.00 170.41 174.67 174.67 169.28 169.96 -0.26 292818 499.85 1207 -- 179.46 84.61
590098 SBI-ETF Gold E 1.00 110.36 107.60 113.11 107.60 109.05 -1.19 503985 552.05 2349 -- 114.30 65.20
544385 SBIBSE PSUBk B 10.00 50.00 49.50 50.63 49.50 49.78 -0.44 530 0.27 20 -- 50.71 34.93
590138 SBIETFNift50 B 10.00 280.09 279.85 279.85 278.22 278.47 -0.58 19280 53.76 420 -- 281.56 228.35
544478 SBIN1DR Liq. B 1000.00 1015.86 1016.69 1016.69 1016.69 1016.69 0.08 5000 50.83 1 -- 1016.69 1000.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590137 SBINifty Bnk B 10.00 610.31 610.31 610.97 607.39 607.41 -0.48 376 2.29 36 -- 615.35 486.71
541972 SBISenseNx50 A1 10.00 937.53 942.07 943.59 935.02 935.97 -0.17 281 2.63 25 -- 965.00 742.83
526081 SC Agrotech XT 10.00 15.59 14.82 14.82 14.82 14.82 -4.94 100 0.01 1 21.17 21.65 13.15
531797 Scan Project X 10.00 84.99 84.99 84.99 84.99 84.99 0.00 13 0.01 2 29.01 170.00 48.56
511672 Scan Steels X 10.00 34.61 34.21 35.25 34.00 34.05 -1.62 25606 8.84 83 10.74 55.99 30.00
526544 Scanpoint Ge X 2.00 3.48 3.64 3.75 3.26 3.40 -2.30 188446 6.71 251 85.00 7.86 2.50
505790 Schaeffler A1 2.00 3905.40 3909.25 3966.85 3876.35 3890.80 -0.37 30691 1213.80 1234 57.08 4392.85 2836.55
534139 Schneider El A1 2.00 716.15 749.75 755.00 717.10 752.80 5.12 20817 154.00 1042 69.57 1055.00 516.70
544142 SCI L&A B 10.00 47.32 47.06 48.24 47.06 47.50 0.38 19635 9.36 153 -11.31 73.65 42.86
538857 Scintilla Co X 10.00 7.16 7.51 7.51 7.51 7.51 4.89 7702 0.58 5 -3.44 8.08 4.51
544411 Scoda Tube B 10.00 167.95 167.60 170.00 165.05 168.10 0.09 6765 11.37 165 26.77 230.80 136.00
531234 Scoobeeday G X 10.00 81.00 82.62 82.62 80.07 82.49 1.84 2065 1.69 28 1374.83 143.38 80.00
533268 Sea TV Ntwrk XT 10.00 4.70 4.70 4.70 4.70 4.70 0.00 27 0.00 5 -39.17 13.11 4.17
543782 Sealmatic M 10.00 395.00 397.60 415.00 390.80 404.40 2.38 12780 51.76 55 52.25 564.80 296.24
526807 Seamec B 10.00 958.55 952.40 980.85 949.70 956.15 -0.25 3786 36.44 189 27.63 1257.50 753.00
514264 Seasons Text X 10.00 20.00 19.99 19.99 18.50 18.73 -6.35 1363 0.26 13 -50.62 24.95 13.50
543234 SecMark Cons B 10.00 119.00 113.05 113.10 113.05 113.10 -4.96 7 0.01 4 30.49 174.70 80.10
512161 Securekloud T 5.00 23.55 23.05 24.72 22.38 24.72 4.97 20790 4.97 58 -0.87 35.85 16.13
532993 Sejal Glass T 10.00 924.00 950.00 950.00 880.00 892.15 -3.45 274 2.44 18 46.06 1037.80 321.10
532886 SEL Mfg. Co. B 10.00 30.55 31.98 31.98 30.07 30.18 -1.21 2204 0.68 38 -0.52 54.00 25.01
538875 Sellwin Trad XT 2.00 11.55 10.98 11.51 10.98 11.24 -2.68 3152859 352.67 1817 37.47 14.39 2.71
505368 Semac Constr B 10.00 328.80 331.00 339.55 322.50 337.85 2.75 3503 11.80 43 159.36 567.00 264.00
543936 Senco Gold B 5.00 310.75 310.75 315.50 309.45 314.90 1.34 7809 24.42 295 32.53 598.02 227.70
544319 Senores Phar B 10.00 805.10 803.70 812.90 790.70 792.20 -1.60 4335 34.70 241 41.87 832.00 440.00
532945 SEPC B 10.00 9.22 9.15 9.22 8.96 9.03 -2.06 804516 72.99 738 36.12 24.35 8.96
512529 Sequent Sc. A1 2.00 221.25 225.60 225.60 214.05 216.15 -2.31 51395 111.37 1244 131.00 260.30 111.00
507984 SER Inds. XT 10.00 595.45 607.35 607.35 607.35 607.35 2.00 501 3.04 2 601.34 607.35 27.30
512399 Sera Invt&Fi X 2.00 42.07 41.28 43.45 41.28 42.00 -0.17 20415 8.62 70 -120.00 49.95 25.61
502450 Sesha.Paper B 2.00 240.25 241.15 247.00 240.00 240.10 -0.06 184 0.45 69 18.57 359.00 239.85
544533 SeshaasaiTec B 10.00 312.65 312.25 316.80 306.45 315.40 0.88 10416 32.36 517 22.95 436.95 297.05
531794 Seshachal Te XT 10.00 17.35 18.21 18.21 18.21 18.21 4.96 200 0.04 1 -4.83 18.21 15.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505075 Setco Automt B 2.00 15.78 15.76 16.21 15.76 16.21 2.72 385 0.06 25 -2.00 21.66 11.20
533605 Setubandhan Z 1.00 0.52 0.52 0.52 0.52 0.52 0.00 164 0.00 3 52.00 1.00 0.49
539199 SG Finserve B 10.00 409.00 406.30 412.90 404.50 409.75 0.18 8176 33.46 353 22.81 460.60 308.00
512329 SG Mart B 1.00 351.65 351.65 354.85 349.25 350.95 -0.20 11114 39.09 215 36.83 436.00 290.00
531812 SGN Telecoms XT 1.00 0.79 0.79 0.79 0.76 0.76 -3.80 1026 0.01 19 -38.00 1.10 0.56
539450 SH Kelkar B 10.00 172.00 172.00 172.00 169.40 169.85 -1.25 6642 11.29 174 15.19 291.45 141.50
538795 Sh.Ajit Pulp X 10.00 250.25 248.00 260.00 248.00 250.00 -0.10 118 0.29 7 11.85 293.95 180.00
526981 Sh.Bajrang A X 10.00 201.55 200.95 200.95 197.05 197.45 -2.03 829 1.64 14 4.83 250.35 133.15
500387 Sh.Cements A1 10.00 26449.35 26445.00 26589.95 26180.00 26526.95 0.29 410 108.14 155 55.68 32508.20 24811.15
502180 Sh.Digv.Cem. B 10.00 90.07 90.14 92.69 89.95 90.39 0.36 18012 16.34 189 35.59 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 264.80 268.00 269.95 251.10 256.90 -2.98 4246 10.98 172 14.31 433.20 251.10
539470 Sh.Ganesh Bi X 1.00 0.64 0.61 0.65 0.61 0.63 -1.56 620354 3.90 476 -- 1.20 0.57
540737 Sh.Ganesh Rm B 10.00 459.80 464.95 470.05 458.00 466.45 1.45 2145 9.97 133 29.34 950.00 442.10
537709 Sh.Hanuman S XT 10.00 5.15 5.15 5.40 5.10 5.23 1.55 7388 0.38 39 -9.18 7.33 4.54
524336 Sh.Hari Chem XT 10.00 126.15 127.95 127.95 126.95 127.25 0.87 221 0.28 13 12.56 173.90 87.65
512453 Sh.Jagdamb.P X 1.00 659.00 673.90 722.00 670.00 710.65 7.84 785 5.43 69 12.47 1279.95 591.45
516106 Sh.Karthik P X 5.00 8.45 8.45 8.50 8.00 8.50 0.59 431 0.04 6 170.00 13.50 7.50
530977 Sh.Keshav Ce XT 10.00 178.35 173.00 174.80 169.45 171.55 -3.81 8760 14.91 73 17155.00 286.75 124.30
542146 Sh.Krish.Inf M 10.00 15.05 15.00 15.05 14.79 15.05 0.00 8750 1.31 4 376.25 71.00 13.70
500388 Sh.Krishn Pa XT 10.00 88.20 92.40 92.40 83.79 84.27 -4.46 2760 2.34 48 41.51 110.26 29.70
544083 Sh.Marutinan M 10.00 91.15 91.15 91.15 83.15 83.50 -8.39 3000 2.60 5 14.30 191.95 61.52
531962 Sh.Metalloys X 10.00 35.99 37.49 37.49 33.56 35.45 -1.50 516 0.18 16 14.47 52.99 27.95
527005 Sh.Pacetroni XT 10.00 232.30 228.70 228.70 227.70 228.70 -1.55 6636 15.17 29 38.63 283.14 61.11
533110 Sh.Precoated X 10.00 15.15 15.89 15.89 15.89 15.89 4.88 3 0.00 3 -11.11 21.40 10.44
503837 Sh.Rajs.Synt XT 10.00 10.47 10.99 10.99 10.99 10.99 4.97 100 0.01 1 -2.05 20.56 9.15
532310 Sh.Rama Mult T 5.00 52.41 53.28 53.41 51.25 51.61 -1.53 3895 2.03 41 12.23 67.50 30.90
500356 Sh.Rama News B 10.00 29.71 29.60 30.20 29.60 29.74 0.10 7348 2.19 28 -4.12 45.20 14.37
544458 Sh.Refrigera MT 2.00 214.75 210.10 217.40 208.00 209.70 -2.35 66500 140.88 107 55.18 311.50 153.00
513488 Sh.Steel Wir X 10.00 25.13 27.89 27.89 26.01 26.24 4.42 127 0.03 8 -11.87 44.30 24.75
544249 Sh.Tirupati B 10.00 40.45 40.62 41.19 40.50 40.59 0.35 2687 1.10 43 20.30 83.00 37.40
538092 Sh.Vasuprada X 10.00 114.85 115.40 115.40 107.50 107.65 -6.27 4658 5.03 45 21.57 167.00 98.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513436 Shah Alloys B 10.00 73.00 72.92 74.21 71.47 71.78 -1.67 901 0.65 80 107.13 83.50 43.62
533275 Shah Meta B 1.00 4.48 4.70 4.70 4.42 4.55 1.56 685418 31.32 407 28.44 5.50 2.72
526508 Shahi Shippi XT 10.00 17.62 18.50 18.50 17.63 17.75 0.74 21874 3.97 89 -8.45 25.95 13.25
542862 Shahlon Silk X 2.00 19.20 19.84 19.84 19.02 19.11 -0.47 3991 0.78 13 47.78 26.00 12.52
501423 Shaily Engg. A1 2.00 2616.65 2614.95 2644.20 2569.05 2594.80 -0.84 8990 234.31 1046 81.57 2799.20 1284.00
531431 Shakti Pumps A1 10.00 660.80 664.00 664.00 639.60 648.85 -1.81 93680 607.63 4498 19.93 1398.00 639.60
540797 Shalby B 10.00 207.60 203.20 208.20 202.15 205.35 -1.08 4270 8.79 249 500.85 274.50 177.20
511754 Shalib.Finan X 10.00 102.50 102.50 102.75 98.00 100.95 -1.51 22154 22.45 131 16.88 192.00 98.00
539895 Shalimar Agn XT 1.00 50.59 48.07 48.07 48.07 48.07 -4.98 32916 15.82 251 801.17 72.20 5.32
509874 Shalimar Pai B 2.00 65.93 65.50 65.93 65.08 65.59 -0.52 1893 1.24 45 -8.52 143.80 65.00
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 75317 0.37 162 -49.00 0.70 0.49
532455 Shalimar Wir X 2.00 19.88 20.00 20.75 19.25 20.65 3.87 2715 0.54 43 23.47 25.75 18.43
540259 Shangar Deco X 1.00 0.31 0.31 0.31 0.30 0.31 0.00 1984217 6.00 298 -- 2.41 0.28
542232 Shankar Lal T 10.00 68.00 67.00 69.96 67.00 69.96 2.88 2352 1.64 4 37.41 96.92 52.03
540425 Shankara Bld B 10.00 118.00 115.10 117.80 115.10 117.10 -0.76 919 1.07 45 6.86 365.62 112.25
512297 Shantai Inds X 2.00 13.04 12.39 13.04 12.39 13.04 0.00 344 0.04 12 39.52 16.96 9.49
531925 Shantanu She X 10.00 1.27 1.27 1.28 1.21 1.21 -4.72 20847 0.26 18 1.09 2.20 1.15
539921 Shanti Educ. X 1.00 192.20 195.10 200.00 188.05 194.10 0.99 338117 659.09 1280 451.40 200.00 63.15
522034 Shanti Gear B 1.00 470.05 471.10 472.75 470.00 470.40 0.07 1935 9.10 35 38.81 620.70 386.00
544459 Shanti Gold B 10.00 206.50 202.05 210.35 202.05 208.60 1.02 16711 34.65 305 14.18 274.05 196.00
534708 Shanti Guru M 10.00 8.20 8.19 8.19 8.19 8.19 -0.12 3000 0.25 1 -- 15.90 6.10
544059 Shanti Spint M 10.00 65.00 62.00 63.00 62.00 62.67 -3.58 8000 5.00 3 10.45 86.99 50.51
539584 Sharanam Inf X 1.00 0.34 0.33 0.34 0.32 0.33 -2.94 6874201 22.51 672 3.67 1.12 0.32
519397 Sharat Inds. X 10.00 137.35 136.00 138.25 134.00 138.10 0.55 42163 57.23 137 37.94 150.00 53.17
538666 Sharda Cropc A1 10.00 871.15 868.50 880.00 850.05 868.60 -0.29 9896 85.49 569 17.34 1180.30 440.05
513548 Sharda Ispat X 10.00 204.00 203.95 203.95 193.00 194.95 -4.44 634 1.24 22 21.81 382.90 175.10
535602 Sharda Motor A1 2.00 974.60 970.05 988.95 960.30 974.50 -0.01 3564 34.64 366 16.75 1258.00 625.00
512393 Shardul Sec. X 2.00 37.53 38.50 38.50 36.40 37.73 0.53 1964 0.74 34 -4.24 92.85 32.80
540725 Share I Secu A1 2.00 166.45 166.50 166.65 164.00 165.85 -0.36 4957 8.22 79 13.07 325.00 127.70
544251 Share Samadh M 10.00 50.01 50.01 52.90 50.01 52.50 4.98 4800 2.49 3 16.46 96.50 48.15
590109 Shariah BeEs B 10.00 514.00 514.16 514.94 510.96 513.65 -0.07 225 1.15 35 -- 560.45 457.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540786 Sharika Ent. B 5.00 13.85 13.85 13.97 13.51 13.94 0.65 7347 1.01 64 99.57 23.98 12.05
524548 Sharma E.Hos X 10.00 128.20 128.20 133.65 122.05 129.65 1.13 130 0.16 14 32.74 233.90 59.51
523449 Sharp (I) X 10.00 44.33 48.00 49.50 43.00 43.27 -2.39 6216 2.86 43 -5.04 104.00 43.00
538212 Sharp Invest X 1.00 0.44 0.45 0.46 0.42 0.44 0.00 646063 2.84 241 -- 1.30 0.42
543341 Sharpline Br X 10.00 11.48 11.76 11.76 11.00 11.00 -4.18 5388 0.61 15 9.02 15.80 7.58
544506 Sharvaya Met M 10.00 184.60 185.00 190.00 184.00 189.05 2.41 339000 635.54 180 15.16 219.00 168.00
540147 Shashijit In X 2.00 4.01 4.00 4.00 3.84 3.98 -0.75 4401 0.18 28 -11.71 8.14 2.40
540203 Sheela Foam A1 5.00 611.30 640.90 640.90 600.30 612.35 0.17 8847 53.83 486 117.99 1058.85 585.05
540757 Sheetal Cool B 10.00 202.65 203.00 205.20 201.50 203.05 0.20 399 0.81 26 15.44 372.30 201.00
533301 Shekhawati I B 10.00 20.70 22.46 22.53 19.14 19.96 -3.57 37313 7.86 610 11.41 33.80 18.00
526839 Shelter Infr X 10.00 16.00 15.51 17.45 15.50 15.50 -3.13 326 0.05 8 62.00 19.67 11.53
543963 Shelter Phar M 10.00 40.46 40.16 40.16 36.00 37.45 -7.44 51000 19.10 17 10.58 69.70 35.70
538685 Shemaroo Ent B 10.00 112.00 111.00 111.75 109.00 109.10 -2.59 526 0.58 46 -2.25 192.00 88.45
526117 Shervani Ind X 10.00 397.45 389.90 390.00 389.90 389.95 -1.89 3 0.01 3 38.53 569.90 345.00
539111 Sheshadri In X 10.00 20.04 20.14 20.14 19.90 19.90 -0.70 104 0.02 3 1.24 25.77 12.61
526137 Shetron X 10.00 125.95 126.35 134.90 121.05 127.95 1.59 895 1.16 46 64.30 198.00 104.00
526883 Shikhar Cons XT 10.00 9.49 9.96 9.96 9.96 9.96 4.95 13000 1.29 5 -45.27 9.96 1.80
531201 Shilchar Tec B 10.00 4064.70 4064.70 4093.20 3977.00 3991.00 -1.81 8883 355.74 1666 25.71 6125.00 2804.00
513709 Shilp Gravur X 10.00 218.50 213.05 233.00 213.00 213.70 -2.20 1054 2.28 70 46.46 393.65 185.15
530549 Shilpa Medi. A1 1.00 347.90 351.60 351.60 337.60 340.20 -2.21 7573 25.86 324 48.46 501.60 265.25
544607 Shining Tool M 10.00 75.62 83.18 83.18 83.18 83.18 10.00 10800 8.98 8 26.16 104.00 57.20
523598 Shipp.Corpn. A1 10.00 228.90 229.95 238.30 228.30 229.30 0.17 301961 702.81 3358 13.29 280.00 138.25
540693 Shish Inds B 1.00 8.43 8.01 8.55 8.01 8.40 -0.36 150265 12.46 460 35.00 16.60 7.10
544272 Shiv Texchem M 10.00 175.00 173.00 173.00 171.05 171.05 -2.26 2400 4.14 4 13.16 417.00 141.00
513097 Shiv.Bimetal B 2.00 436.80 435.15 437.80 432.55 436.65 -0.03 938 4.08 93 28.94 639.00 378.00
532323 Shiva Cement X 2.00 23.55 23.78 26.40 23.16 23.57 0.08 270749 66.41 838 -4.63 45.53 22.22
530433 Shiva Global X 10.00 39.00 39.00 39.50 37.65 39.25 0.64 6843 2.67 44 4.22 52.65 34.50
540961 Shiva Mills B 10.00 64.13 64.13 64.13 64.13 64.13 0.00 1 0.00 1 -18.32 115.86 61.88
522237 Shivagrico X 10.00 31.80 33.90 33.90 31.15 32.45 2.04 781 0.25 19 38.63 36.22 21.00
539148 Shivalik Ras B 5.00 398.75 398.05 400.35 395.55 396.15 -0.65 296 1.18 40 44.46 873.60 395.55
532776 Shivam Autot B 2.00 27.85 27.57 27.98 27.00 27.16 -2.48 3859 1.06 49 -6.30 57.36 23.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538520 Shivamshree XT 1.00 1.82 1.91 1.91 1.73 1.91 4.95 11180 0.20 13 -13.64 2.66 1.01
539593 Shivansh Fin XT 10.00 9.60 10.08 10.08 10.07 10.07 4.90 33787 3.41 31 47.95 10.08 4.28
544582 Shlokka Dyes M 10.00 64.54 65.00 66.45 51.64 51.64 -19.99 450000 256.83 239 11.03 90.00 51.64
543970 Shoora Desig MT 10.00 34.25 34.25 34.25 34.25 34.25 0.00 1500 0.51 1 142.71 86.10 34.25
532638 Shoppers St A1 5.00 421.90 421.85 421.85 415.70 416.50 -1.28 1567 6.54 146 249.40 688.00 411.20
531771 Shraddha Pri X 10.00 220.40 213.20 224.65 213.20 218.20 -1.00 6785 14.93 141 26.42 258.90 100.00
543976 Shradha AI X 2.00 35.23 35.99 35.99 34.80 35.73 1.42 11992 4.23 160 19.21 63.65 31.27
521131 Shree Bhavya X 10.00 25.92 25.25 25.99 24.00 24.28 -6.33 7768 1.89 65 8.67 33.54 21.00
539334 Shree Pushka B 10.00 399.75 397.75 412.55 394.70 406.05 1.58 4410 17.85 295 18.33 476.60 221.10
532670 Shree Renuka A1 1.00 26.77 26.75 26.96 26.54 26.69 -0.30 287883 77.04 1400 -7.65 44.39 25.27
538975 Shree Secur. X 1.00 0.27 0.27 0.27 0.26 0.26 -3.70 1077953 2.85 330 26.00 0.46 0.26
544490 Shreeji Ship B 10.00 330.15 331.75 351.95 328.95 345.45 4.63 43922 148.38 1007 39.84 351.95 221.55
540738 Shreeji Trns B 2.00 9.88 9.88 10.04 9.65 9.88 0.00 37744 3.70 154 25.33 20.20 8.80
544372 Shreenath Pa M 10.00 20.20 20.20 20.20 20.20 20.20 0.00 3000 0.61 1 9.06 35.20 14.87
541112 Shreeshay En M 10.00 27.20 26.90 26.90 24.00 24.00 -11.76 4000 1.02 2 200.00 42.31 20.05
532007 Shreevat.Fin XT 10.00 29.00 28.50 28.51 28.50 28.51 -1.69 142 0.04 2 53.79 42.10 19.90
516016 Shreyans Ind B 10.00 184.00 184.00 184.00 178.95 182.45 -0.84 161 0.29 21 5.36 270.00 165.00
526335 Shreyas Inte XT 10.00 10.13 10.13 10.49 9.63 10.44 3.06 11257 1.16 56 -58.00 14.85 6.90
523309 Shri Gang I X 10.00 74.49 75.00 75.00 74.00 74.50 0.01 581 0.43 23 11.71 180.60 72.00
531322 Shri Shakti B 10.00 1.99 1.99 1.99 1.83 1.83 -8.04 1456 0.03 12 -1.87 3.00 1.61
543373 Shri Venk.Re M 10.00 287.50 280.00 298.00 280.00 297.35 3.43 8500 24.74 17 44.31 333.80 176.00
508961 Shricon Inds XT 10.00 128.05 134.45 134.45 134.45 134.45 5.00 1 0.00 1 27.78 214.00 122.55
544512 Shringar Hou B 10.00 223.05 222.90 222.90 217.80 220.35 -1.21 20370 44.84 307 34.76 237.40 177.40
531359 Shriram Asse X 10.00 407.00 407.00 420.00 401.45 417.80 2.65 1320 5.47 42 -40.37 694.60 331.80
511218 Shriram Fin. A1 2.00 851.40 853.95 855.80 840.30 843.35 -0.95 1312571 11147.98 3054 16.09 871.25 493.60
544344 Shriram Pist B 10.00 2600.25 2638.90 2667.90 2615.20 2660.85 2.33 1283 33.90 303 22.43 2790.00 1556.00
543419 Shriram Prop B 10.00 88.66 88.39 89.28 88.20 88.37 -0.33 6763 6.00 159 16.77 119.90 63.13
511411 Shristi Infr X 10.00 31.69 31.69 31.70 30.20 31.30 -1.23 610 0.19 10 -10.30 54.99 28.62
511493 Shrydus Ind. X 10.00 4.42 4.42 4.49 4.32 4.38 -0.90 9193 0.41 55 3.04 18.30 3.66
542019 Shubham Poly T 10.00 65.74 65.99 66.00 62.61 65.77 0.05 13670 8.73 59 102.77 79.00 17.00
531506 Shukra Bulli XT 10.00 23.50 24.00 24.08 22.36 22.36 -4.85 1066 0.26 10 -1118.00 38.36 16.78
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523790 Shukra Jewel P 10.00 9.64 9.36 9.36 9.36 9.36 -2.90 100 0.01 1 24.00 17.23 7.25
524632 Shukra Pharm XT 1.00 38.10 37.99 40.00 36.70 38.84 1.94 317172 120.13 843 143.85 44.31 6.00
539252 Shyam C.Ferr B 1.00 6.19 6.35 7.13 6.18 6.83 10.34 210325 14.07 742 9.90 15.60 4.86
543299 Shyam Metali A1 10.00 821.40 812.25 819.75 803.20 807.70 -1.67 3137 25.44 277 23.24 1000.90 655.00
517411 Shyam Teleco B 10.00 12.16 12.80 12.80 12.70 12.70 4.44 774 0.10 7 -2.67 28.07 10.61
505515 Shyamkam.Inv X 10.00 11.38 11.30 12.67 11.30 11.72 2.99 12516 1.47 86 17.49 15.30 6.73
530907 SI Capital X 10.00 31.53 29.96 29.96 29.96 29.96 -4.98 70 0.02 3 20.66 51.37 25.30
520141 Sibar Auto X 10.00 8.90 9.22 10.00 8.95 9.20 3.37 29422 2.85 62 -28.75 15.25 7.75
533014 Sicagen (I) X 10.00 59.29 59.00 60.00 57.51 58.75 -0.91 14036 8.28 76 13.79 96.90 54.00
520086 Sical Logist T 10.00 90.00 90.00 90.50 87.00 90.50 0.56 262 0.23 5 -377.08 161.10 78.55
530439 Siddha Vent. X 10.00 6.15 6.15 6.15 5.70 5.70 -7.32 2045 0.12 23 7.22 16.98 5.31
526877 Siddhesw.Gar X 10.00 18.36 18.36 19.27 17.55 19.27 4.96 152 0.03 6 -- 27.73 12.37
532217 SIEL Financl XT 10.00 52.19 53.23 53.23 53.23 53.23 1.99 12322 6.56 11 -108.63 66.05 6.93
500550 Siemens A1 2.00 3313.45 3310.00 3384.00 3303.55 3360.90 1.43 47563 1593.90 4214 56.88 3980.66 2266.14
544390 Siemens Ener B 2.00 3141.55 3168.85 3196.50 3139.00 3192.75 1.63 11744 373.35 2279 -- 3624.00 2529.00
543389 Sigachi Ind. B 1.00 37.07 36.93 36.93 34.80 35.12 -5.26 892806 315.27 1924 -24.39 59.50 30.54
543917 Sigma Solve T 1.00 53.34 52.26 53.55 50.70 52.10 -2.32 27200 14.09 145 23.36 65.30 22.10
543990 SignatureGl. A1 1.00 1130.60 1125.20 1137.70 1124.30 1128.10 -0.22 86764 976.80 341 238.50 1420.00 989.00
512131 Signet Inds. B 10.00 50.40 50.40 50.40 49.20 49.22 -2.34 464 0.23 48 9.00 81.75 39.00
544117 Signpost (I) B 2.00 221.90 219.85 219.85 208.00 211.75 -4.57 4114 8.76 213 30.12 400.50 179.65
544585 Sihora Inds. M 10.00 62.00 61.50 61.50 60.00 60.01 -3.21 10000 6.06 5 17.10 70.00 51.48
523606 Sika Inter. B 2.00 988.55 988.75 996.45 905.65 923.05 -6.63 31291 296.32 2240 56.98 1624.95 399.96
524642 Sikozy Realt X 1.00 1.02 1.02 1.02 0.97 1.02 0.00 1121 0.01 8 -20.40 1.48 0.75
521194 SIL Invt. B 10.00 542.65 579.95 598.00 542.70 545.00 0.43 1767 10.38 45 14.97 772.20 427.80
543615 Silicon Rent M 10.00 139.35 143.30 144.90 141.00 144.90 3.98 5600 8.02 6 22.16 283.35 135.00
531635 Silver Oak X 10.00 102.00 104.04 104.04 96.90 99.24 -2.71 3580 3.49 75 -36.22 400.95 60.05
543525 Silver T Tec B 10.00 779.55 784.80 789.10 760.60 768.20 -1.46 8772 68.00 1030 37.51 879.85 621.00
507998 Simmonds-Mar X 2.00 129.75 130.00 132.50 128.00 129.05 -0.54 2261 2.92 57 14.07 182.00 88.00
513472 Simplex Cast X 10.00 566.85 586.50 623.50 567.00 574.95 1.43 52461 311.66 553 66.47 623.50 189.85
523838 Simplex Infr B 2.00 279.75 278.55 278.55 272.80 274.95 -1.72 1413 3.90 54 47.90 349.70 218.90
533019 Simplex Pap. X 1000.00 1732.00 1818.60 1818.60 1818.60 1818.60 5.00 3 0.05 2 -41.97 2680.00 1525.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503229 Simplex Real X 10.00 165.90 165.90 165.90 157.90 157.90 -4.82 27 0.04 10 -38.42 243.35 155.40
519566 Simran Farms X 10.00 172.80 175.95 175.95 170.00 172.15 -0.38 1631 2.82 18 -33.11 246.90 142.10
523023 Sinclairs Ht B 2.00 84.95 84.44 85.15 83.80 84.81 -0.16 871 0.73 36 48.19 139.00 73.25
532029 Sindhu Trade B 1.00 23.53 23.40 25.16 23.08 23.32 -0.89 71797 17.26 190 -97.17 39.25 12.90
505729 Singer (I) X 2.00 72.03 71.11 73.50 71.11 72.90 1.21 55331 40.12 271 56.51 95.70 49.00
509887 Sinnar Bidi XT 5.00 804.60 844.00 844.80 844.00 844.80 5.00 110 0.93 10 102.40 1050.90 547.85
532879 Sir ShadiLal X 10.00 232.50 238.10 238.10 238.10 238.10 2.41 96 0.23 4 -5.88 360.00 201.00
543686 Sirca Paints B 10.00 502.70 504.40 507.00 486.50 502.95 0.05 39338 196.87 553 49.36 539.00 234.00
540673 SIS B 5.00 322.10 322.10 330.75 322.10 326.35 1.32 1664 5.43 151 87.73 401.20 289.20
512589 Sita Enter. X 10.00 158.65 158.65 165.90 150.80 153.45 -3.28 1498 2.38 105 11.60 220.80 70.39
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 18841 0.09 11 -0.21 0.95 0.49
544047 Siyaram Recy M 10.00 68.97 69.89 69.89 57.61 59.59 -13.60 547500 328.97 273 16.98 171.70 57.61
503811 Siyaram Silk B 2.00 705.45 705.50 707.60 697.50 703.20 -0.32 948 6.64 80 15.27 1175.00 560.50
513496 Sizemasters XT 10.00 206.45 202.35 202.35 202.35 202.35 -1.99 11 0.02 3 63.63 239.00 110.55
543387 SJS Enterp. A1 10.00 1683.85 1683.90 1698.00 1665.00 1666.60 -1.02 3636 61.06 358 38.43 1809.00 809.50
533206 SJVN A1 10.00 77.86 77.64 78.90 77.10 77.37 -0.63 323437 251.43 3868 54.49 124.45 77.10
544584 SK Minerals M 10.00 135.50 135.00 138.00 132.80 138.00 1.85 8000 10.77 8 15.44 203.85 124.95
500472 SKF India A1 10.00 1946.15 1962.05 1962.05 1935.05 1948.05 0.10 1882 36.65 165 17.95 2395.85 1627.50
538562 Skipper A1 1.00 476.55 476.50 476.50 466.00 466.85 -2.04 8809 41.39 463 31.69 665.00 341.55
532143 SKM Egg.Prod B 10.00 419.95 416.80 426.10 414.10 417.05 -0.69 1615 6.77 169 20.00 464.70 151.00
531169 SKP Sec. X 10.00 115.50 116.50 117.00 113.50 115.40 -0.09 219 0.25 13 -240.42 246.65 103.00
541967 Sky Gold & D B 10.00 333.30 330.30 345.00 329.90 342.90 2.88 24476 82.61 502 28.65 488.95 245.95
526479 Sky Inds. X 10.00 89.61 91.95 91.95 89.61 89.68 0.08 1786 1.60 23 13.53 173.50 80.10
505650 Skyline Mill X 1.00 24.41 24.30 25.45 23.70 24.84 1.76 6729 1.66 44 -207.00 36.54 14.00
538919 Skyline Vent X 10.00 25.52 24.25 24.25 24.25 24.25 -4.98 1 0.00 1 -17.83 34.86 20.90
539494 Smart Finsec X 1.00 8.91 8.72 9.17 8.72 8.84 -0.79 8968 0.79 98 26.79 17.73 8.52
532419 Smartlink Hl B 2.00 134.10 129.75 139.40 129.75 135.45 1.01 546 0.73 15 13.00 227.60 119.40
544447 Smartworks C B 10.00 468.80 465.20 471.05 459.65 466.55 -0.48 6885 31.89 386 -84.37 618.30 393.35
543263 SMC Global B 2.00 59.40 58.91 63.00 57.14 61.30 3.20 6101 3.59 57 13.13 82.47 49.50
513418 Smiths & Fou X 1.00 5.09 5.10 5.10 4.95 5.00 -1.77 3537 0.18 24 41.67 8.80 4.70
505192 SML Mahindra B 10.00 3198.20 3358.10 3358.10 3358.10 3358.10 5.00 1862 62.53 66 34.34 4744.90 1030.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540686 Smruthi Org. X 10.00 123.75 122.50 129.80 122.50 128.30 3.68 4195 5.36 73 31.45 169.00 103.00
532815 SMS Pharma B 1.00 313.45 312.75 313.70 309.20 311.20 -0.72 6824 21.19 194 34.58 335.25 175.00
538563 SMT Engg. XT 10.00 134.80 137.45 137.45 137.45 137.45 1.97 18 0.02 1 20.83 137.45 9.75
505827 SNL Bearings X 10.00 374.45 382.00 393.00 377.05 380.00 1.48 1352 5.18 53 12.09 429.95 320.80
538635 Snowman Log. B 10.00 43.25 42.72 43.52 42.53 42.71 -1.25 8738 3.74 84 251.24 80.77 42.53
532784 Sobha A1 10.00 1530.40 1543.75 1556.45 1521.50 1551.85 1.40 1697 26.06 209 111.56 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 919.60 920.00 920.60 901.20 920.50 0.10 799 7.34 35 35.89 920.60 216.65
544257 Sodhani Acad M 10.00 270.00 260.00 260.00 260.00 260.00 -3.70 1000 2.60 2 81.00 348.00 151.85
544560 Sodhani Capi MT 10.00 100.40 95.50 95.55 95.40 95.40 -4.98 10000 9.55 5 34.69 148.97 76.00
538923 Sofcom Systm X 10.00 45.20 46.29 46.29 43.00 44.40 -1.77 34004 15.37 108 164.44 97.50 42.00
531529 Softrak Bio X 1.00 2.30 2.20 2.29 2.19 2.19 -4.78 95312 2.10 161 219.00 4.93 1.65
532344 Softsol (I) X 10.00 234.70 242.95 242.95 230.00 233.00 -0.72 102 0.23 3 16.79 333.10 187.00
543470 Softtech Eng B 10.00 349.50 342.90 349.20 329.55 329.60 -5.69 228 0.77 60 336.33 607.85 300.60
532725 Solar Inds. A1 2.00 13241.85 13308.05 13340.00 13158.00 13303.85 0.47 1307 173.22 517 91.16 17805.00 8479.30
541540 Solara Activ A1 10.00 520.20 520.30 530.40 515.45 524.60 0.85 3204 16.74 252 296.38 857.00 441.10
544354 Solarium Gre M 10.00 276.65 290.00 298.00 280.95 295.55 6.83 43200 125.14 109 39.51 484.00 202.00
544532 Solarworld B 5.00 298.85 305.05 305.05 294.85 297.30 -0.52 5788 17.21 172 33.44 389.00 277.35
513699 Solid Stone X 10.00 33.28 29.35 33.00 29.35 32.80 -1.44 3749 1.17 52 21.58 41.30 28.20
522152 Solitair Mac X 10.00 109.75 109.00 115.95 109.00 113.20 3.14 872 0.96 13 49.43 172.80 90.50
544539 Solvex Edibl MT 10.00 44.24 42.03 42.03 42.03 42.03 -5.00 4800 2.02 3 9.20 68.00 28.60
511571 Som Datt Fin X 10.00 116.60 116.75 116.75 114.10 114.60 -1.72 326 0.38 13 -37.45 172.03 65.28
507514 Som Distill. B 2.00 113.80 112.00 114.85 111.40 113.25 -0.48 14248 16.18 253 21.37 173.15 97.30
531548 Somany Ceram B 2.00 421.95 421.95 423.15 417.30 417.30 -1.10 1390 5.84 192 30.55 733.00 396.05
533001 Somi Convey. B 10.00 134.05 135.70 136.55 131.05 131.35 -2.01 433 0.57 57 34.84 228.00 122.00
543300 Sona BLW Pre A1 10.00 508.65 509.20 510.20 502.70 506.25 -0.47 28470 144.02 882 51.34 697.00 379.80
526901 Sonal Adhesi X 10.00 49.90 50.50 52.00 48.04 51.80 3.81 1446 0.72 31 22.23 70.78 41.00
538943 Sonal Mercat X 10.00 99.97 97.65 114.90 97.65 106.70 6.73 40246 41.20 57 4.78 127.00 78.00
543924 Sonalis Cons M 10.00 76.79 77.00 78.40 75.01 75.01 -2.32 28000 21.44 12 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 358.60 360.85 360.85 349.05 350.05 -2.38 43849 154.37 1172 22.20 687.35 286.39
531398 Source Nat.F X 10.00 132.15 139.00 139.00 130.00 133.50 1.02 1350 1.77 22 28.83 260.00 118.95
514454 South.Latex XT 10.00 69.81 66.32 66.32 66.32 66.32 -5.00 368 0.24 20 200.97 89.88 18.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513498 South.Magnes X 10.00 92.47 92.84 95.00 91.50 92.01 -0.50 750 0.69 17 70.78 349.00 85.55
540174 Southern Inf X 10.00 23.84 23.84 24.90 23.83 24.68 3.52 588 0.14 16 123.40 40.01 20.90
523826 Sovereign Di X 10.00 25.17 24.85 27.49 24.54 25.44 1.07 4170 1.06 38 -3.08 80.52 22.31
540048 SP Apparels B 10.00 774.15 769.60 783.10 764.00 768.70 -0.70 418 3.24 61 17.42 994.85 610.05
530289 SP Capital X 10.00 57.70 57.00 60.40 57.00 60.38 4.64 1315 0.79 17 8.00 78.00 38.00
542376 SPA Capital XT 10.00 210.00 215.00 218.00 215.00 217.95 3.79 53 0.12 3 102.81 220.50 106.65
542759 Spandana S F B 10.00 263.10 275.00 275.00 260.45 264.25 0.44 15159 40.04 500 -1.27 493.57 204.18
531370 Sparc Elec. X 10.00 5.57 5.54 5.64 5.32 5.58 0.18 12360 0.69 46 -2.48 17.70 5.22
530037 Sparkle Gold XT 10.00 76.86 80.70 80.70 80.30 80.70 5.00 1047 0.84 10 171.70 110.25 44.10
534425 Special.Rest B 10.00 122.40 122.50 123.10 118.30 118.45 -3.23 2072 2.52 67 26.38 166.00 114.30
531982 Spect.Foods X 10.00 15.70 16.00 16.28 16.00 16.05 2.23 22214 3.55 34 -41.15 37.60 14.70
513687 Spectra Ind. Z 10.00 5.18 4.93 4.93 4.93 4.93 -4.83 25 0.00 1 -1.41 6.55 3.46
544386 Spectrum Ele B 10.00 1313.00 1349.85 1362.00 1199.00 1212.60 -7.65 131 1.60 56 63.65 2254.20 1099.95
517166 Spel Semicon XT 10.00 178.70 180.00 187.60 179.55 187.60 4.98 103052 191.01 1257 -37.52 262.80 100.05
542337 Spencers Ret B 5.00 44.28 43.10 45.70 43.10 44.24 -0.09 22194 9.90 88 -1.65 97.00 43.10
526161 Spenta Intl. X 10.00 89.01 89.01 90.00 87.60 87.68 -1.49 104 0.09 12 38.46 187.25 87.00
590030 SPIC B 10.00 83.89 83.75 84.09 83.14 83.97 0.10 6614 5.54 102 9.20 128.10 66.25
526827 Spice Island XT 10.00 96.71 101.54 101.54 96.00 96.51 -0.21 19964 19.56 116 16.87 101.54 31.60
500285 Spicejet A1 10.00 32.67 32.40 32.74 31.60 31.76 -2.79 6088566 1963.25 10276 -9.10 62.55 28.13
544392 Spinaroo Com M 10.00 57.50 55.00 55.98 54.63 55.31 -3.81 22000 12.05 11 27.66 83.77 51.00
532651 SPL Inds. B 10.00 39.58 39.06 39.06 39.06 39.06 -1.31 4 0.00 4 28.72 73.00 30.49
500402 SPML Infra B 2.00 195.80 194.10 200.10 189.20 192.35 -1.76 15487 29.79 622 29.55 321.70 137.00
539221 Sportking B 1.00 92.94 95.80 95.80 91.40 92.07 -0.94 3721 3.44 172 10.20 139.50 69.97
540079 Sprayking B 1.00 1.88 1.89 1.89 1.86 1.89 0.53 243466 4.58 241 4.97 6.33 1.81
531205 Spright Agro X 1.00 0.63 0.64 0.66 0.60 0.65 3.17 35711423 228.67 5963 5.91 16.80 0.52
526532 Square Four X 5.00 8.99 9.80 9.80 9.01 9.50 5.67 648 0.06 10 -475.00 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 524.00 521.05 521.05 519.50 519.80 -0.80 78 0.41 15 9.77 867.95 463.75
514248 Sreechem Res P 10.00 33.55 32.00 32.00 32.00 32.00 -4.62 100 0.03 1 -27.35 66.35 29.26
535601 Sreeleathers B 10.00 227.45 246.00 246.00 224.30 224.35 -1.36 1041 2.36 51 22.53 303.90 211.30
539217 Srestha Fin X 1.00 0.32 0.32 0.33 0.30 0.31 -3.13 8233081 26.09 1103 -0.84 0.98 0.30
503806 SRF A1 10.00 2920.35 2898.25 2922.15 2848.30 2859.70 -2.08 4715 135.60 1103 52.40 3319.00 2197.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534680 SRG Housing B 10.00 268.95 260.10 260.10 260.10 260.10 -3.29 14 0.04 2 15.14 414.65 254.15
530943 Sri Adhikari B 10.00 1344.35 1408.95 1408.95 1286.95 1299.40 -3.34 2289 30.49 422 -135.64 2197.70 349.15
518053 Sri Chakra C XT 10.00 64.68 65.97 66.29 62.00 65.00 0.49 1311 0.84 53 -1.35 99.30 3.00
514442 Sri KPR Inds X 10.00 24.10 24.10 24.55 24.00 24.06 -0.17 4200 1.02 35 10.69 38.01 20.30
521161 Sri Lak.Sar. X 10.00 33.20 33.20 35.80 33.20 34.50 3.92 9 0.00 4 -0.68 51.80 31.51
544469 Sri Lotus De B 1.00 165.35 165.25 171.60 165.25 167.05 1.03 56583 95.47 668 35.92 218.50 165.00
521234 Sri Nachamai X 10.00 29.96 29.96 29.96 27.25 29.50 -1.54 291 0.09 14 4.88 48.98 27.25
521178 Sri Ramk.Mil X 10.00 42.63 42.63 43.90 40.80 41.32 -3.07 420 0.18 19 15.08 78.70 39.50
544399 Srigee DLM M 10.00 113.10 120.50 120.50 112.00 115.15 1.81 15600 17.93 12 23.17 323.30 86.50
544158 SRM Contract B 10.00 566.10 576.80 584.10 566.90 572.20 1.08 3836 22.08 282 70.04 652.25 287.35
523222 SRM Energy XT 10.00 25.62 25.11 25.11 25.11 25.11 -1.99 23 0.01 5 -58.40 30.07 5.61
540914 SRU Steels X 10.00 5.05 5.03 5.05 4.55 4.65 -7.92 419379 19.75 331 21.14 9.48 3.61
544621 SSMD Agrotec MT 10.00 121.00 73.00 76.65 73.00 76.65 -36.65 869000 640.06 358 12.34 76.65 73.00
530821 SSPDL X 10.00 14.14 14.01 14.01 13.63 13.72 -2.97 709 0.10 10 -5.47 27.50 13.63
544342 Stallion (I) T 10.00 166.60 163.00 174.90 159.60 174.00 4.44 80208 134.33 860 30.80 424.20 59.91
544333 Standard Gla B 10.00 157.35 157.85 157.95 154.70 157.45 0.06 10212 15.92 177 53.74 213.80 123.90
544202 Stanley Life B 2.00 228.05 229.05 231.90 228.45 229.50 0.64 4105 9.43 306 39.91 460.40 223.70
530931 Stanpacks(I) X 10.00 11.65 12.20 12.20 11.75 11.75 0.86 11 0.00 2 73.44 17.65 10.00
506105 Stanrose Maf X 10.00 69.00 71.70 72.00 71.70 71.97 4.30 518 0.37 10 -9.46 95.00 60.30
540575 Star Cement A1 1.00 227.05 226.20 226.45 223.55 224.85 -0.97 14351 32.25 677 30.02 308.10 188.50
539255 Star Delta X 10.00 628.15 616.00 628.15 600.00 611.55 -2.64 4143 25.47 225 16.04 1037.30 482.05
543412 Star Health A1 10.00 480.65 480.05 484.70 477.85 479.25 -0.29 10994 52.78 455 52.90 533.90 330.05
539017 Star Hsg.Fin X 5.00 11.24 11.48 11.66 10.30 10.40 -7.47 376256 40.11 966 17.93 43.05 10.30
544482 Star Imaging M 10.00 133.00 132.15 132.15 127.70 132.00 -0.75 29000 37.84 28 14.44 152.00 123.00
516022 Star Paper B 10.00 165.45 163.50 165.75 161.20 164.25 -0.73 114 0.18 7 6.65 239.75 146.00
540492 Starline PS T 1.00 3.12 3.27 3.27 3.27 3.27 4.81 339627 11.11 117 40.88 7.83 1.90
520155 Starlog Entp X 10.00 36.73 35.55 37.40 35.55 36.99 0.71 837 0.31 28 -15.94 92.35 34.85
512381 Starteck Fin B 10.00 294.60 294.65 294.70 280.80 287.05 -2.56 3408 9.96 81 17.85 364.00 251.00
512531 STC India B 10.00 116.10 119.85 119.85 115.30 116.15 0.04 2669 3.11 209 97.61 182.30 103.00
504180 Std.Battery X 1.00 51.50 50.00 52.90 50.00 50.66 -1.63 899 0.46 42 -46.05 89.70 48.00
511700 Std.Cap.Mrkt X 1.00 0.52 0.52 0.54 0.52 0.52 0.00 4799912 25.32 1109 -26.00 1.05 0.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530017 Std.Indust. B 5.00 16.18 16.40 16.60 16.03 16.44 1.61 1216 0.20 45 -5.96 31.07 16.03
526231 Std.Surfact. X 10.00 54.99 54.00 54.00 54.00 54.00 -1.80 1 0.00 1 225.00 69.00 38.00
534748 Steel Exchan B 1.00 8.95 8.95 8.95 8.75 8.77 -2.01 47495 4.19 251 33.73 11.54 7.16
513173 Steel Strips X 10.00 23.90 24.50 24.50 23.15 23.50 -1.67 46 0.01 6 10.54 37.90 21.00
513517 Steelcast B 1.00 222.35 217.50 221.30 213.55 215.05 -3.28 1383 3.01 105 24.44 255.05 146.41
500399 Steelco Guj. XT 10.00 31.09 32.64 32.64 32.64 32.64 4.99 195 0.06 4 -4.17 32.64 15.00
533316 STEL Holdgs. B 10.00 519.00 514.85 537.00 502.35 534.15 2.92 1975 10.27 269 57.75 555.00 310.20
526071 Stellant Sec XT 10.00 368.20 368.20 368.20 368.20 368.20 0.00 606 2.23 19 -1363.70 368.20 14.91
526500 Sterl.Enterp X 10.00 29.79 29.69 29.69 27.60 28.90 -2.99 7 0.00 6 -15.88 60.00 27.00
530759 Sterl.Tools B 2.00 283.90 281.80 287.45 279.50 286.70 0.99 1740 4.93 129 21.36 742.40 265.14
542760 Sterling & W A1 1.00 229.25 230.75 234.20 225.90 232.00 1.20 136937 316.54 1879 -14.60 526.00 216.05
513575 Sterling Pow X 10.00 30.81 30.40 31.20 30.40 30.67 -0.45 753 0.23 32 -21.45 80.95 29.00
532374 Sterlite Tec A1 2.00 105.20 105.20 105.95 103.70 103.85 -1.28 51266 53.66 655 -101.81 140.30 51.37
532730 STL Global B 10.00 13.10 13.90 13.90 13.20 13.30 1.53 1595 0.21 23 -443.33 20.97 10.33
544395 STL Networks B 2.00 23.11 22.60 23.34 22.60 22.68 -1.86 39735 9.04 233 -- 35.40 20.35
513262 Stl.Strips W B 1.00 194.65 194.65 197.50 192.60 196.65 1.03 5756 11.24 192 16.17 279.60 167.50
544171 Storage Tech M 10.00 64.99 63.00 64.99 62.10 62.10 -4.45 4000 2.54 3 129.38 178.50 57.01
504959 Stovac Ind. X 10.00 2030.00 2001.00 2045.00 1975.00 1995.95 -1.68 329 6.58 48 50.44 3439.55 1975.00
543260 Stove Kraft B 10.00 605.50 600.05 608.85 595.45 597.90 -1.26 1425 8.58 130 622.81 976.75 524.95
530495 Stratmont In X 10.00 69.45 67.55 69.49 66.55 66.69 -3.97 228 0.15 11 148.20 200.45 60.30
532531 Strides Phar A1 10.00 911.00 902.95 925.00 894.45 896.90 -1.55 7454 67.87 467 20.81 1024.90 530.70
534535 String Metav XT 10.00 262.50 275.60 275.60 273.95 275.60 4.99 264809 729.72 423 51.32 324.35 25.81
544599 Studds Acces B 5.00 544.50 540.55 552.00 535.25 543.70 -0.15 7369 39.68 404 30.73 599.80 533.10
526951 Stylam Inds. B 5.00 2060.95 2065.05 2153.90 2065.05 2139.90 3.83 1364 28.94 210 29.00 2640.00 1441.00
506222 Styrenix Per A1 10.00 2050.55 2042.50 2075.00 2019.65 2073.05 1.10 1264 25.96 160 18.19 3523.95 2001.00
544267 Subam Pap. MT 10.00 225.00 223.00 225.00 213.75 214.10 -4.84 25600 56.32 29 14.89 229.70 70.77
532348 Subex A1 5.00 11.93 11.81 11.96 11.72 11.90 -0.25 89813 10.62 207 -132.22 26.98 10.57
517168 Subros B 2.00 857.00 857.10 895.10 857.10 884.20 3.17 16487 145.49 1017 35.90 1212.40 501.55
506003 Sudal Inds. X 10.00 75.90 75.20 78.50 72.90 77.00 1.45 8642 6.50 49 13.07 111.23 31.15
506655 Sudarsh.Chem A1 2.00 1022.70 1016.00 1021.15 1011.40 1014.45 -0.81 6076 61.64 278 144.10 1604.00 795.75
543828 Sudarsh.Ph M 1.00 26.38 27.25 27.50 26.99 27.28 3.41 180000 48.96 27 35.89 53.50 22.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544619 Sudeep Pharm B 1.00 727.85 715.30 744.60 707.80 724.10 -0.52 395422 2862.56 10249 58.92 795.80 707.80
521113 Suditi Inds. X 10.00 58.30 58.30 58.65 55.55 58.25 -0.09 10716 6.17 55 21.98 80.40 30.49
511654 Sugal&Dam.Sh X 10.00 70.00 70.00 72.95 70.00 70.00 0.00 427 0.31 13 7.83 139.00 44.60
544501 Sugs Lloyd M 10.00 141.65 140.00 144.40 128.25 130.20 -8.08 193000 260.54 182 18.01 148.70 82.50
539117 Sujala Trade XT 10.00 75.61 76.45 76.45 72.50 75.79 0.24 45121 33.79 200 -108.27 88.00 33.00
524542 Sukjit Strch B 5.00 153.60 153.60 155.05 151.95 151.95 -1.07 458 0.71 23 20.73 324.14 145.95
543711 Sula Vineyar A1 2.00 232.25 231.15 232.40 228.20 228.75 -1.51 15636 35.93 734 39.37 456.00 228.20
508969 Sulabh Engg. X 1.00 2.31 2.13 2.30 2.13 2.29 -0.87 86643 1.97 113 9.54 5.83 2.05
530419 Sumedha Fisc X 10.00 49.01 49.01 50.94 48.13 49.74 1.49 3502 1.74 43 5.90 113.61 47.92
514211 Sumeet Inds. T 2.00 32.37 31.26 32.98 30.78 30.85 -4.70 53721 16.69 154 8.89 40.54 10.52
530445 Sumeru Inds. X 1.00 1.90 2.03 2.03 1.86 1.97 3.68 2719 0.05 12 197.00 3.20 1.75
542920 Sumitomo Ch. A1 10.00 473.25 473.20 473.20 458.50 459.95 -2.81 10776 49.81 838 42.31 665.00 442.45
533306 Summit Secur B 10.00 2099.20 2159.00 2212.95 2067.15 2071.50 -1.32 185 3.88 54 22.28 3725.65 1361.95
532070 Sumuka Agro X 10.00 205.55 205.55 214.00 195.10 204.10 -0.71 24908 50.53 178 49.18 278.90 167.25
532872 Sun Ph.ARC A1 1.00 134.25 134.30 161.10 134.30 161.10 20.00 2466521 3827.98 15214 -19.57 240.95 109.20
524715 Sun Pharma. A1 1.00 1807.85 1809.75 1812.60 1788.05 1798.05 -0.54 67628 1215.42 4220 41.29 1910.00 1547.25
542025 Sun Retail M 1.00 0.38 0.38 0.41 0.38 0.41 7.89 480000 1.93 9 41.00 0.88 0.38
532733 Sun TV Netwk A1 5.00 553.70 556.75 572.45 549.85 561.65 1.44 805201 4442.67 3366 13.69 783.70 506.20
539526 Suncare Trad X 2.00 0.78 0.80 0.81 0.79 0.79 1.28 319826 2.57 263 39.50 1.20 0.68
530795 Suncity Synt X 10.00 14.41 15.13 15.13 15.13 15.13 5.00 1 0.00 1 54.04 24.13 13.06
590072 Sundaram Bra B 10.00 738.00 737.10 740.00 737.10 740.00 0.27 5 0.04 5 -202.19 1443.55 677.05
544066 Sundaram Cla B 5.00 1247.75 1235.20 1249.80 1230.20 1245.35 -0.19 386 4.79 107 10.68 2933.00 1188.50
590071 Sundaram Fin B 10.00 4762.00 4736.00 4758.40 4678.80 4726.05 -0.75 963 45.35 206 26.63 5415.45 3965.40
500403 Sundaram Fst A1 1.00 964.75 964.00 969.00 946.50 951.90 -1.33 2564 24.49 296 36.10 1199.00 832.25
533166 Sundaram Mul B 1.00 1.79 1.79 1.80 1.78 1.79 0.00 25016 0.45 30 -29.83 2.97 1.61
500215 Sundrop Bran B 10.00 745.65 745.70 745.70 740.15 740.15 -0.74 60 0.44 18 -25.85 1018.00 699.95
500404 Sunflag Iron B 10.00 251.90 251.90 255.65 250.10 252.20 0.12 1630 4.10 45 22.56 322.00 196.10
531433 Sungold Cap. XT 10.00 3.69 3.69 3.69 3.62 3.62 -1.90 54 0.00 3 181.00 4.16 2.58
530953 Sunil Agro F X 10.00 89.44 92.80 92.80 92.80 92.80 3.76 1 0.00 1 -281.21 155.30 82.52
537253 Sunil Health X 10.00 72.47 72.47 72.47 70.15 70.15 -3.20 130 0.09 9 41.51 94.90 60.55
521232 Sunil Indus. P 10.00 89.25 84.79 84.79 84.79 84.79 -5.00 200 0.17 2 5.79 119.25 60.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544001 Sunita Tools M 10.00 860.40 867.95 901.00 867.95 873.00 1.46 12250 109.15 65 162.27 1063.80 530.00
523425 Sunraj Diam. XT 10.00 18.89 18.41 18.41 18.41 18.41 -2.54 10 0.00 1 -460.25 23.48 7.40
539300 Sunrakshakk X 2.00 219.05 219.05 220.90 212.60 216.10 -1.35 2942 6.34 71 30.31 288.75 105.74
543515 Sunrise Eff. MT 10.00 301.00 299.95 306.00 294.25 306.00 1.66 3375 10.12 5 2353.85 364.00 134.70
530845 Sunshield Ch X 10.00 1011.65 1011.65 1033.80 981.00 992.20 -1.92 972 9.82 80 40.71 1213.95 583.20
539574 Sunshine Cap XT 1.00 0.26 0.27 0.27 0.25 0.26 0.00 19222083 50.18 3636 5.20 2.31 0.20
544566 Sunsky Logis MT 2.00 76.00 73.00 73.00 72.20 72.20 -5.00 6000 4.36 2 34.71 96.00 48.21
512179 Sunteck Real A1 1.00 420.90 420.95 422.05 417.00 418.50 -0.57 3956 16.58 265 34.96 546.00 348.05
530735 Super Bakers X 10.00 35.98 34.19 35.98 34.19 35.98 0.00 156 0.05 5 23.06 36.10 25.10
530883 Super Crop. X 2.00 8.50 8.65 8.65 7.74 8.05 -5.29 79223 6.42 227 20.13 26.44 7.74
544381 Super Iron. M 10.00 37.75 37.00 37.00 37.00 37.00 -1.99 1200 0.44 1 22.02 107.95 30.87
512527 Super Sales X 10.00 758.00 758.00 758.00 758.00 758.00 0.00 40 0.30 7 140.11 1498.00 716.00
521180 Super Spin. B 1.00 8.90 9.38 9.38 8.93 9.38 5.39 3 0.00 3 -3.28 16.50 8.35
523842 Super Tann. X 1.00 7.09 7.12 7.12 7.00 7.01 -1.13 10794 0.76 69 9.87 14.00 6.10
523283 Superhouse B 10.00 156.50 156.50 157.25 155.40 157.05 0.35 122 0.19 47 31.92 229.40 122.25
539835 Superior Fin X 1.00 1.48 1.49 1.49 1.45 1.47 -0.68 5047 0.07 8 -24.50 2.27 1.17
519234 Superior Ind X 10.00 45.90 45.77 48.80 45.00 48.50 5.66 176 0.08 19 9.36 114.99 33.31
541701 SupershaktiM M 10.00 280.00 260.05 260.05 260.00 260.00 -7.14 600 1.56 2 24.21 469.90 212.00
544428 Supertec EV M 10.00 64.68 62.80 63.01 61.45 61.45 -4.99 74400 46.00 54 15.36 73.60 38.50
526133 Supertex Ind X 10.00 7.29 6.60 7.25 6.60 7.15 -1.92 2340 0.17 16 -23.83 13.81 5.68
540168 Supra Pacifi X 10.00 27.98 28.54 28.54 27.00 27.36 -2.22 11800 3.23 129 24.21 41.00 22.77
511539 Supra Trends X 10.00 14.80 15.41 15.41 14.06 15.28 3.24 522 0.07 18 -12.13 63.36 11.37
532509 Suprajit Eng B 1.00 458.50 464.70 479.90 463.95 470.05 2.52 11751 55.46 557 40.84 517.20 352.05
509930 Supreme Inds A1 2.00 3334.55 3334.55 3351.25 3311.55 3332.75 -0.05 4779 159.03 1406 49.94 5153.39 3020.00
532904 Supreme Infr Z 10.00 97.00 93.97 93.98 93.00 93.00 -4.12 230 0.22 6 -0.16 161.40 80.55
500405 Supreme Petr A1 2.00 624.45 621.05 640.75 616.80 638.70 2.28 2086 13.17 192 39.09 981.65 518.05
543434 Supriya Life B 2.00 745.60 737.25 747.95 737.25 745.85 0.03 1921 14.28 212 32.91 841.70 556.85
531638 Suraj B 10.00 263.10 273.00 273.00 273.00 273.00 3.76 44 0.12 1 106.23 530.40 256.10
544054 Suraj Estate B 5.00 279.45 276.15 289.35 273.55 283.90 1.59 5514 15.59 116 42.18 730.65 263.39
526211 Suraj Indus. X 10.00 45.66 45.17 45.90 45.10 45.82 0.35 2713 1.23 22 -218.19 60.13 37.21
518075 Suraj Prod. Z 10.00 264.00 269.00 273.80 252.00 255.95 -3.05 2039 5.27 81 18.20 554.00 252.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544293 Suraksha Dia B 2.00 293.85 291.60 291.75 280.90 282.15 -3.98 3133 8.90 466 62.15 449.00 233.15
533298 Surana Solar B 5.00 29.10 32.95 32.95 28.94 29.10 0.00 4027 1.17 99 485.00 54.99 28.00
517530 Surana Tele B 1.00 20.97 20.61 20.97 20.22 20.33 -3.05 4793 0.99 79 11.75 29.32 15.50
530185 Surat Trade X 1.00 5.60 5.64 5.64 5.46 5.53 -1.25 39138 2.16 241 11.29 8.70 4.73
543218 Suratwwala B B 1.00 28.38 28.30 29.30 27.73 28.76 1.34 3309 0.96 32 24.58 139.60 25.18
500336 Surya Roshni A1 5.00 264.15 262.75 269.65 260.20 260.95 -1.21 13110 34.49 298 17.33 358.30 205.30
533101 Suryaamba Sp X 10.00 128.00 125.00 131.90 123.20 124.45 -2.77 125 0.16 21 11.40 199.80 122.35
514138 Suryalata Sp X 10.00 336.05 335.00 339.95 322.60 329.90 -1.83 981 3.25 38 6.18 397.00 250.00
521200 Surylak.Cott B 10.00 60.53 59.71 59.71 59.71 59.71 -1.35 1 0.00 1 20.38 104.35 49.50
519604 Suryo Foods XT 10.00 25.48 25.48 26.75 25.48 26.75 4.98 217 0.06 7 39.34 33.82 13.60
543279 Suryoday Sm. B 10.00 142.00 141.05 142.95 139.90 142.15 0.11 2564 3.62 80 23.15 161.00 90.00
532782 Sutlej Text. B 1.00 34.20 34.00 34.00 33.12 33.12 -3.16 65 0.02 9 -6.01 77.70 32.00
530239 Suven Life B 1.00 172.95 169.20 179.15 169.20 173.30 0.20 26517 46.00 709 -18.61 303.00 102.70
531640 Suvidha Infr P 10.00 7.80 7.75 7.75 7.75 7.75 -0.64 400 0.03 2 -258.33 27.20 7.75
543281 Suvidhaa Inf B 1.00 3.72 3.74 3.76 3.65 3.71 -0.27 15728 0.58 25 -5.23 7.90 3.28
543391 Suyog Gurbax M 10.00 107.75 110.00 112.95 110.00 112.00 3.94 13500 15.08 9 -35.11 274.50 101.25
537259 Suyog Tele. B 10.00 647.15 644.95 644.95 632.00 643.50 -0.56 406 2.58 31 19.28 1969.00 632.00
532667 Suzlon Enrgy A1 2.00 53.75 53.95 54.09 53.23 53.43 -0.60 4357776 2333.72 38998 22.93 74.30 46.00
535621 SV Global X 5.00 158.90 167.00 174.00 165.00 169.80 6.86 319 0.55 14 -2122.50 192.95 101.15
523722 Svam Softwar X 10.00 5.73 5.95 6.01 5.75 5.86 2.27 4341 0.26 36 -117.20 12.70 5.25
503624 Svaraj Tradi X 10.00 8.15 8.15 8.15 7.94 8.00 -1.84 1166 0.09 16 27.59 11.50 6.36
539911 Svarnim Trd. XT 10.00 26.54 27.07 27.07 26.01 26.01 -2.00 287 0.08 12 -37.16 32.00 8.80
524488 SVC Indust. X 10.00 3.54 3.41 3.59 3.41 3.47 -1.98 17047 0.59 78 -19.28 5.85 3.22
543799 SVJ Enterp. MT 10.00 475.20 494.00 494.00 494.00 494.00 3.96 750 3.71 1 382.95 519.00 128.65
505590 SVP Global T 1.00 6.52 6.20 6.20 6.20 6.20 -4.91 8050 0.50 56 -0.09 7.46 2.48
543745 SVS Ventures M 10.00 12.47 11.92 13.00 11.92 12.69 1.76 234000 29.44 22 14.76 15.40 7.36
543986 SW Pinnacle B 10.00 224.35 225.00 225.00 212.05 215.10 -4.12 38404 83.02 1111 104.93 242.55 95.60
503816 Swad.Polytex X 1.00 52.06 51.80 53.24 51.00 51.64 -0.81 13571 7.06 77 71.72 116.48 46.02
506863 Swadeshi Ind XT 10.00 122.80 125.25 125.25 125.25 125.25 2.00 22694 28.42 145 86.38 125.25 2.80
531039 Swadha Natur XT 10.00 8.93 9.01 9.01 9.01 9.01 0.90 1 0.00 1 -33.37 13.15 7.73
539406 Swagtam Trdg X 10.00 42.75 40.65 40.65 40.65 40.65 -4.91 2295 0.93 13 -508.13 92.00 40.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503310 Swan Corp A1 1.00 451.30 445.15 457.00 445.15 450.75 -0.12 25669 115.83 751 24.35 809.70 370.00
500407 Swaraj Engin B 10.00 3903.10 3905.15 3928.05 3788.80 3819.65 -2.14 1292 49.53 360 26.22 4725.95 2530.00
531003 Swarna Secur X 10.00 73.88 77.57 77.57 76.59 76.59 3.67 9 0.01 3 28.69 88.70 48.00
526365 Swarnsarita X 10.00 31.71 31.00 33.00 31.00 32.30 1.86 10656 3.45 52 6.03 48.30 23.56
510245 Swasti Vin.S X 1.00 4.51 4.51 4.85 4.40 4.53 0.44 22900 1.03 127 22.65 7.18 4.01
512257 Swasti Vinay X 1.00 3.80 3.82 3.90 3.80 3.81 0.26 17984 0.69 78 9.29 5.25 3.22
544452 Swastika Cas M 10.00 70.80 71.00 73.00 71.00 73.00 3.11 16000 11.54 8 22.67 96.90 63.65
530585 Swastika Inv X 2.00 80.58 83.00 83.00 79.00 80.75 0.21 3254 2.63 56 12.54 212.50 79.00
543914 Swati Proj. X 10.00 31.58 31.43 31.43 30.82 31.00 -1.84 4054 1.26 48 67.39 107.90 19.60
532051 Swelect Ener B 10.00 685.00 680.65 682.20 671.50 672.45 -1.83 607 4.10 78 30.17 1150.00 459.75
544285 Swiggy B 1.00 388.35 389.70 402.35 388.00 399.10 2.77 250765 993.68 3729 -42.32 617.00 297.00
523558 Swiss Milita X 2.00 21.02 20.65 21.25 20.06 20.35 -3.19 80627 16.58 482 50.88 37.86 19.65
517201 Switch.Tech. XT 10.00 60.17 57.25 62.00 57.25 61.70 2.54 724 0.44 16 -2.30 124.95 40.00
530217 Swojas Foods X 10.00 13.40 13.70 13.70 12.83 12.90 -3.73 32243 4.21 87 12.77 26.18 9.97
531499 Sybly Inds. X 10.00 2.17 2.27 2.27 2.26 2.27 4.61 18945 0.43 20 -0.13 9.90 1.55
511447 Sylph Tech. X 1.00 0.84 0.83 0.85 0.80 0.81 -3.57 1815809 14.80 387 40.50 1.45 0.70
539278 Symbiox Inv. X 10.00 2.77 2.81 2.81 2.80 2.80 1.08 2819 0.08 15 -- 6.02 2.15
517385 Symphony A1 2.00 867.95 867.05 868.90 855.90 863.30 -0.54 2284 19.63 272 45.80 1453.95 855.00
524470 Syncom Form. B 1.00 15.62 15.51 15.59 15.35 15.47 -0.96 108261 16.74 417 23.09 23.95 14.10
541929 Synergy Gree B 10.00 554.75 549.90 554.85 545.70 551.35 -0.61 319 1.76 69 55.19 632.35 344.00
539268 Syngene Intl A1 10.00 644.55 635.20 646.85 634.95 635.95 -1.33 9080 57.99 600 54.73 948.60 598.54
513307 Synthiko Foi XT 10.00 1615.95 1583.65 1583.65 1583.65 1583.65 -2.00 788 12.48 11 62.06 1716.85 175.00
543573 Syrma SGS Te A1 10.00 812.45 812.45 822.70 791.80 794.10 -2.26 40614 327.26 1750 67.13 909.50 355.05
531173 Syschem (I) X 10.00 54.61 53.10 55.00 53.10 53.43 -2.16 2795 1.49 43 51.38 62.00 35.33
544541 Systemat Ind M 10.00 198.55 201.00 204.30 195.30 197.15 -0.71 9000 18.01 15 23.84 247.75 186.00
526506 Systematix C B 1.00 161.45 160.25 161.20 158.50 158.75 -1.67 3811 6.10 81 46.28 288.05 94.43
531432 Systematix S XT 10.00 15.22 15.98 15.98 14.50 14.50 -4.73 1530 0.23 6 -80.56 18.95 7.51