ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 21/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 167.10 168.40 171.25 165.90 171.15 2.42 462 0.78 25 11.78 257.50 157.60
542034 S M Gold B 10.00 13.89 13.89 13.89 13.68 13.77 -0.86 11989 1.65 66 22.21 23.08 12.31
517273 S&S Power Sw B 10.00 274.70 287.40 287.40 268.00 272.70 -0.73 64 0.18 43 -447.05 499.55 224.30
514197 S&T Corp. X 2.00 5.02 5.02 5.27 4.91 5.00 -0.40 6266 0.32 56 -41.67 12.68 4.61
526477 S.A.Enterpr. XT 10.00 45.40 45.40 45.40 43.13 43.13 -5.00 2179 0.95 5 -16.59 57.70 22.57
532218 S.I.Bank A1 1.00 37.76 37.86 38.75 37.76 38.21 1.19 1960735 751.68 3995 7.36 41.65 22.12
516108 S.I.Paper XT 10.00 84.90 86.00 86.40 84.50 86.18 1.51 206692 175.71 48 -89.77 114.15 65.10
544526 Saatvik Gree B 2.00 448.45 447.00 447.00 429.60 433.35 -3.37 43435 189.11 1508 25.72 580.00 420.10
540081 SAB Events T 10.00 6.33 6.33 6.64 6.33 6.64 4.90 9911 0.66 15 -14.43 23.51 3.97
530461 Saboo Sodium X 10.00 15.22 15.01 15.43 14.50 15.03 -1.25 74254 11.10 248 88.41 31.62 14.50
540132 Sabrimala In XT 10.00 14.50 14.57 15.22 13.78 13.78 -4.97 1265 0.18 14 22.97 30.50 8.28
531869 Sacheta Met. X 2.00 4.28 4.36 4.36 4.23 4.27 -0.23 71774 3.07 229 25.12 6.20 3.60
532710 Sadbhav Engg B 1.00 10.83 10.78 10.82 10.65 10.67 -1.48 22209 2.38 121 -1.12 32.74 10.60
539346 Sadbhav Infr T 10.00 3.66 3.66 3.69 3.58 3.64 -0.55 16493 0.60 40 -1.91 8.53 3.22
506642 Sadhana Nitr T 1.00 6.84 6.58 6.69 6.50 6.50 -4.97 181300 11.83 124 -10.16 58.05 6.05
523025 Safari Ind. A1 2.00 2287.65 2263.00 2285.35 2231.15 2270.40 -0.75 1294 29.22 243 66.95 2837.20 1781.00
544596 Safecure Ser M 10.00 44.10 39.70 39.70 39.70 39.70 -9.98 57600 22.87 36 6.47 81.60 39.70
531436 Saffron Inds XT 10.00 59.42 58.31 62.39 58.31 62.39 5.00 87832 52.66 510 12.86 104.13 5.76
502090 Sagar Cem. B 2.00 216.75 216.75 221.25 216.00 220.35 1.66 1136 2.49 40 -17.26 300.00 155.05
540143 Sagarsoft (I X 10.00 105.30 113.95 113.95 104.10 108.00 2.56 502 0.53 20 300.00 209.90 97.10
544282 Sagility B 10.00 49.66 49.60 49.76 48.35 48.51 -2.32 4986999 2416.21 4289 99.00 57.90 27.80
511533 Sahara Hsgfi XT 10.00 49.95 48.96 48.96 48.96 48.96 -1.98 246 0.12 5 69.94 64.81 32.76
532841 Sahyadri Ind B 10.00 252.15 251.95 252.05 250.00 252.00 -0.06 528 1.32 8 14.91 349.45 212.00
531931 Sai Capital X 10.00 201.35 219.90 221.45 207.00 219.00 8.77 1510 3.32 54 4.58 530.40 178.80
544306 Sai Life Sci B 1.00 874.10 867.60 870.15 857.50 861.40 -1.45 7030 60.68 579 218.63 943.00 635.30
543989 Sai Silks(K) B 2.00 169.90 169.90 171.05 165.35 165.90 -2.35 21162 35.56 371 -39.88 222.90 111.05
544170 Sai Swami Me M 10.00 38.50 39.50 39.50 39.00 39.00 1.30 8000 3.13 4 780.00 54.00 29.22
512097 Saianand Com X 1.00 0.31 0.31 0.32 0.31 0.32 3.23 544583 1.71 154 5.33 0.44 0.30
500113 SAIL A1 10.00 138.15 137.80 138.75 133.10 133.80 -3.15 344604 466.15 2513 21.62 145.90 99.20
530265 Sainik Fin. X 10.00 40.80 40.00 40.00 38.05 39.17 -4.00 2590 1.01 21 7.42 64.00 33.35
515043 Saint-Gobain B 10.00 111.85 112.20 112.40 110.20 110.40 -1.30 49180 54.54 412 24.21 158.00 95.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590051 Saksoft B 1.00 219.20 222.25 222.25 210.20 212.55 -3.03 10887 23.38 213 22.49 254.15 119.55
511066 Sakthi Fin. X 10.00 42.45 41.81 42.44 41.70 41.71 -1.74 810 0.34 18 15.80 73.50 40.00
507315 Sakthi Sugar B 10.00 19.55 19.73 19.73 19.50 19.50 -0.26 4583 0.90 34 8.63 35.05 18.03
532713 Sakuma Exp. B 1.00 2.45 2.47 2.48 2.40 2.40 -2.04 335449 8.13 187 34.29 4.24 2.35
539353 Sal Automotv X 10.00 246.30 249.00 249.00 240.10 241.95 -1.77 436 1.07 24 22.96 346.65 223.50
532604 SAL Steel T 10.00 44.00 43.12 44.50 43.12 43.70 -0.68 68000 29.55 71 -36.12 44.50 14.61
540642 Salasar Tech B 1.00 10.45 10.18 10.48 10.18 10.33 -1.15 422638 43.71 548 57.39 16.80 6.90
540181 Salem Erode X 1.00 40.50 40.00 40.50 40.00 40.40 -0.25 501 0.20 6 -9.76 66.45 36.56
526554 Salguti Inds X 10.00 25.45 25.45 26.50 25.40 25.40 -0.20 46 0.01 4 -87.59 46.05 19.07
590056 Salona Cot. B 10.00 272.80 275.50 275.50 275.50 275.50 0.99 1 0.00 1 114.79 335.00 212.95
500370 Salora Int. X 10.00 41.71 43.50 43.50 41.00 41.39 -0.77 3534 1.48 26 -28.94 84.95 38.31
517059 Salzer Elec. B 10.00 723.55 724.25 736.15 719.25 724.30 0.10 2037 14.77 181 23.10 1650.00 677.25
532005 Sam Indus. X 10.00 52.30 52.99 59.90 49.20 50.86 -2.75 1400 0.73 42 10.36 73.48 49.00
521240 Sambandam Sp X 10.00 106.70 115.00 115.00 113.70 114.40 7.22 29 0.03 8 -10.95 193.20 102.20
511630 Sambhaav Med B 1.00 11.01 10.93 11.36 10.75 11.05 0.36 185036 20.51 982 276.25 11.50 5.17
544430 Sambhv Stl.T B 10.00 108.50 108.50 108.50 105.30 105.85 -2.44 23959 25.46 284 34.26 149.24 96.17
543984 Samhi Hotels A1 1.00 184.95 185.00 185.00 182.00 183.15 -0.97 14738 26.99 333 -11.96 254.60 120.35
520075 Samkrg Pist. X 10.00 142.60 140.50 140.50 130.20 134.70 -5.54 8652 11.63 140 13.05 197.60 119.00
535789 Sammaan Cap. A1 2.00 157.05 157.15 165.00 155.70 159.05 1.27 1846142 2985.23 12820 10.38 192.90 97.80
543376 Samor Realty B 10.00 60.10 66.10 66.10 58.11 62.94 4.73 505 0.31 35 1573.50 91.00 51.90
534598 Sampann Utp. B 10.00 36.91 35.90 36.60 34.90 35.20 -4.63 4879 1.75 88 13.86 47.95 24.00
530617 Sampre Nutri XT 5.00 31.20 29.65 29.65 29.65 29.65 -4.97 15192 4.50 128 -20.59 42.32 5.22
543229 Samrat Forg. X 10.00 273.40 273.40 273.40 273.40 273.40 0.00 1 0.00 1 36.45 369.50 251.00
530125 Samrat Pharm X 10.00 274.15 268.35 270.95 268.35 270.10 -1.48 157 0.42 9 53.49 464.70 266.10
539267 Samsrita Lab X 10.00 22.10 22.10 22.99 21.80 21.87 -1.04 1403 0.31 11 -198.82 26.05 12.20
521206 Samtex Fash. X 2.00 2.11 2.15 2.23 2.04 2.16 2.37 10453 0.23 39 -43.20 3.95 1.86
517334 Samvardhana A1 1.00 112.05 111.65 112.50 109.50 109.85 -1.96 669508 743.11 6074 35.44 116.33 71.53
530025 Samyak Intl. X 10.00 23.39 23.39 23.39 23.39 23.39 0.00 50 0.01 1 -11.70 55.90 20.30
544314 Sanathan Tex B 10.00 500.10 496.50 497.00 491.00 491.55 -1.71 652 3.21 42 30.99 564.00 287.05
509423 Sanatnagar E X 10.00 31.91 31.92 33.50 30.90 31.28 -1.97 682 0.23 18 34.00 54.33 25.12
521222 Sanblue Corp X 10.00 55.95 55.95 55.95 53.16 53.16 -4.99 6 0.00 3 102.23 78.00 39.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511563 Sanchay Fin. Z 10.00 26.60 25.30 25.30 25.30 25.30 -4.89 100 0.03 1 -7.19 52.35 25.30
523116 Sanco Trans X 10.00 750.00 716.05 759.95 716.05 750.00 0.00 21 0.16 8 16.03 904.70 658.10
526725 Sandesh Ltd. B 10.00 1141.75 1141.00 1141.00 1120.00 1130.75 -0.96 33 0.37 13 17.00 1875.00 1000.00
541163 Sandhar Tech B 10.00 537.80 544.35 544.35 518.25 521.20 -3.09 5595 29.67 523 18.03 602.80 329.00
524703 Sandu Pharma X 10.00 41.97 41.90 41.90 40.00 40.01 -4.67 1600 0.65 23 25.01 62.80 38.00
504918 Sandur Mang. B 10.00 207.95 207.85 207.85 201.55 202.50 -2.62 54376 111.16 802 16.44 237.85 112.76
516096 Sangal Paper XT 10.00 198.00 188.20 188.20 188.20 188.20 -4.95 10 0.02 1 14.50 325.00 151.10
514234 Sangam (I) B 10.00 450.85 449.05 452.95 438.95 450.70 -0.03 567 2.55 54 60.82 512.45 295.25
538714 Sangam Finse X 10.00 30.15 30.15 31.69 29.70 31.00 2.82 1786 0.54 28 17.92 69.56 29.70
526521 Sanghi Ind. B 10.00 63.55 62.40 63.13 62.40 62.78 -1.21 524 0.33 16 -4.00 84.60 50.10
540782 Sanghvi Brnd M 10.00 14.00 14.28 14.28 14.28 14.28 2.00 1000 0.14 1 119.00 19.80 8.41
530073 Sanghvi Move A1 1.00 349.15 346.60 348.40 340.60 342.35 -1.95 29575 102.01 792 17.09 412.90 205.00
531569 Sanjivani Pa X 10.00 185.40 180.10 193.00 180.10 187.80 1.29 3839 7.26 61 30.94 396.95 170.00
532435 Sanmit Infra X 1.00 8.40 8.25 8.39 8.25 8.36 -0.48 35006 2.91 171 76.00 14.12 7.55
544250 Sanofi Cons A1 10.00 4732.20 4732.30 4753.25 4632.80 4745.80 0.29 100 4.70 50 50.16 5954.00 4360.30
500674 Sanofi India A1 10.00 4568.40 4637.95 4637.95 4500.10 4509.30 -1.29 1138 51.62 290 26.21 6717.50 4145.90
514280 Sanrhea Tech X 10.00 135.00 126.10 131.00 126.10 130.10 -3.63 136 0.18 12 17.03 190.00 95.20
543358 Sansera Engg A1 2.00 1593.15 1602.95 1629.40 1581.60 1599.40 0.39 8190 132.08 566 39.91 1705.60 953.00
544217 Sanstar B 2.00 93.10 92.85 95.35 90.80 95.01 2.05 23124 21.81 285 25.96 137.80 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 6796 0.03 6 -7.00 0.51 0.49
543397 Sapphire Fo A1 2.00 261.60 257.75 261.60 252.95 256.30 -2.03 8857 22.88 289 ******** 374.70 241.90
506906 Saptak Chem. XT 10.00 18.28 18.64 18.64 18.64 18.64 1.97 15 0.00 1 -12.43 18.64 2.68
519238 Saptarishi A X 10.00 33.73 33.31 35.41 32.05 35.39 4.92 1094 0.38 28 26.41 51.90 22.50
538992 SAR Auto Prd X 10.00 2050.00 2050.00 2150.00 2050.00 2150.00 4.88 3 0.06 3 16538.46 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 13150.00 13798.95 13798.95 13000.55 13051.00 -0.75 81 10.76 53 66.68 22949.20 9215.00
544230 Saraswati Sa B 10.00 83.22 83.48 83.69 82.01 82.20 -1.23 509 0.42 20 11.02 152.80 80.00
504614 Sarda Energy A1 1.00 504.35 502.40 507.80 488.20 489.80 -2.88 28341 140.79 1202 16.23 639.95 397.10
519242 Sarda Prot. XT 10.00 63.06 59.95 66.21 59.95 66.21 5.00 4634 3.00 6 -28.66 144.30 59.95
532163 Saregama (I) A1 1.00 388.65 387.55 387.55 374.50 375.15 -3.47 13516 51.16 922 35.69 603.95 374.50
526885 Sarla Perfor B 1.00 88.67 88.00 89.38 87.28 88.83 0.18 2837 2.50 82 10.93 132.35 68.00
530993 Sarthak Glb. XT 10.00 51.48 50.46 50.46 50.46 50.46 -1.98 270 0.14 4 32.14 76.56 17.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531930 Sarthak Inds X 10.00 34.50 34.50 34.50 30.85 33.00 -4.35 1052 0.35 10 9.62 55.98 25.53
540393 Sarthak Metl B 10.00 98.60 98.65 98.95 97.30 98.70 0.10 2718 2.67 120 36.42 181.35 96.05
514412 Sarup Inds. XT 10.00 147.85 145.25 155.00 140.50 140.90 -4.70 1311 1.89 16 56.59 173.90 47.80
543688 Sarveshwar F B 1.00 4.70 4.68 4.72 4.53 4.65 -1.06 425710 19.57 424 18.60 11.24 4.53
539124 Sarvottam Fn X 10.00 22.00 21.50 22.20 19.11 21.22 -3.55 5490 1.13 46 -141.47 29.44 18.00
532663 Sasken Tech. B 10.00 1369.20 1364.70 1373.10 1355.00 1357.05 -0.89 378 5.15 59 52.31 2365.55 1276.55
533259 Sastasundar B 10.00 320.10 324.00 328.90 312.05 319.10 -0.31 936 3.01 80 -498.59 383.00 204.70
533202 Satchmo Hold X 10.00 4.02 4.10 4.10 3.95 4.01 -0.25 67916 2.75 74 1.51 4.78 2.56
539201 Satia Inds. B 1.00 69.36 69.00 69.57 68.12 69.22 -0.20 1200 0.83 38 11.11 108.50 64.56
539404 Satin Credit B 10.00 150.00 150.00 153.00 149.00 150.00 0.00 3422 5.16 94 12.33 176.00 131.40
544189 Sattrix Info MT 10.00 275.75 269.85 288.90 262.00 281.10 1.94 15000 42.73 11 47.81 372.85 77.95
539519 Sattva Sukun X 1.00 0.69 0.71 0.71 0.68 0.68 -1.45 481738 3.33 295 9.71 1.38 0.65
502175 Saurash.Cem. B 10.00 93.10 94.00 94.25 92.35 92.35 -0.81 687 0.64 116 29.89 128.50 73.51
511577 Savani Fin. X 10.00 16.49 15.21 16.80 15.21 16.48 -0.06 459 0.08 8 -4.50 25.95 12.48
532404 Saven Techno X 1.00 44.30 45.60 45.60 44.10 45.23 2.10 5560 2.49 204 14.69 59.60 41.91
512634 Savera Inds. X 10.00 149.05 150.00 150.00 147.00 147.00 -1.38 1009 1.48 18 11.56 175.90 118.00
524667 Savita Oil T B 2.00 371.70 370.50 370.50 362.30 364.80 -1.86 1237 4.56 117 18.23 614.40 295.00
531893 Sawaca Enter X 1.00 0.39 0.39 0.40 0.39 0.39 0.00 905659 3.57 442 -19.50 0.83 0.39
544080 Sayaji Hot(I X 10.00 805.00 840.00 845.00 840.00 840.00 4.35 64 0.54 6 23.42 1438.50 604.70
544090 Sayaji Hot(P X 10.00 789.80 763.30 801.00 763.30 775.70 -1.79 160 1.26 19 12.45 1100.00 651.00
523710 Sayaji Hotel X 10.00 291.40 291.40 291.40 284.00 290.60 -0.27 2365 6.79 48 -39.54 385.00 240.00
540728 Sayaji Inds. X 5.00 77.50 77.02 77.50 77.00 77.50 0.00 958 0.74 13 -8.92 103.43 53.75
542725 SBC Exports B 1.00 26.32 26.57 26.59 26.10 26.32 0.00 448548 118.06 597 56.00 26.78 10.98
532102 SBEC Sugar X 10.00 33.90 36.85 36.85 33.00 33.26 -1.89 3271 1.13 57 -5.18 76.98 30.10
517360 SBEC Systems X 10.00 21.02 22.07 22.07 22.07 22.07 5.00 1471 0.32 17 10.98 48.50 15.78
543959 SBFC Finance A1 10.00 108.70 110.25 110.25 107.30 107.45 -1.15 24721 26.68 375 78.43 123.00 79.27
500112 SBI A1 1.00 981.70 979.95 980.55 971.00 972.60 -0.93 188598 1839.30 8032 11.11 988.95 679.65
539031 SBI BSE100 A1 10.00 302.25 302.25 302.25 300.30 300.90 -0.45 149 0.45 28 -- 318.00 248.13
543066 SBI Cards A1 10.00 873.45 873.55 881.00 868.65 878.75 0.61 10323 90.34 608 43.59 1023.05 663.20
540719 SBI Life Ins A1 10.00 2027.80 2037.40 2039.00 2015.60 2021.90 -0.29 14747 298.30 1456 82.63 2039.00 1373.15
544215 SBI N50EQWGT B 10.00 33.57 33.65 33.66 33.44 33.44 -0.39 2302 0.77 49 -- 34.20 26.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535276 SBI Sensex A1 10.00 946.46 946.50 948.00 940.00 945.04 -0.15 66882 630.05 166 -- 950.00 770.11
544206 SBI Silv.ETF E 10.00 151.74 149.85 150.95 147.25 148.35 -2.23 104523 155.33 567 -- 179.46 84.61
590098 SBI-ETF Gold E 1.00 104.73 107.13 107.13 103.71 105.28 0.53 147428 153.97 853 -- 114.30 64.98
544385 SBIBSE PSUBk B 10.00 49.53 49.72 49.78 48.76 48.76 -1.55 347 0.17 30 -- 50.71 34.93
590138 SBIETFNift50 B 10.00 279.68 279.68 279.74 278.00 278.17 -0.54 61540 171.52 969 -- 280.30 228.35
590137 SBINifty Bnk B 10.00 607.07 601.12 605.41 601.07 601.38 -0.94 1421 8.55 33 -- 609.00 486.71
541972 SBISenseNx50 A1 10.00 938.17 938.40 938.40 927.94 930.79 -0.79 190 1.77 20 -- 965.00 742.83
543366 SBL Infratec M 10.00 42.50 50.00 50.70 43.50 45.00 5.88 18000 8.75 7 180.00 55.65 30.55
526081 SC Agrotech XT 10.00 19.61 18.63 18.63 18.63 18.63 -5.00 9 0.00 1 26.61 21.65 13.15
531797 Scan Project XT 10.00 85.04 80.81 87.95 80.81 87.95 3.42 51 0.04 2 30.02 170.00 48.56
511672 Scan Steels X 10.00 35.48 35.01 35.89 34.25 34.48 -2.82 27308 9.53 166 10.88 55.99 30.00
526544 Scanpoint Ge X 2.00 3.75 3.61 3.75 3.38 3.44 -8.27 285702 10.01 244 86.00 7.86 2.50
505790 Schaeffler A1 2.00 4053.10 4053.25 4053.25 3959.15 3973.35 -1.97 758 30.31 178 58.29 4392.85 2836.55
534139 Schneider El A1 2.00 755.55 756.05 761.55 739.00 742.45 -1.73 15543 116.60 1339 68.62 1055.00 516.70
544142 SCI L&A B 10.00 49.01 49.00 49.01 48.24 48.28 -1.49 12191 5.93 133 -11.50 73.65 42.86
544411 Scoda Tube B 10.00 168.15 166.50 168.85 165.00 167.15 -0.59 4285 7.17 73 26.62 230.80 136.00
531234 Scoobeeday G X 10.00 81.15 81.42 81.42 81.15 81.15 0.00 269 0.22 7 1352.50 143.38 80.20
533268 Sea TV Ntwrk XT 10.00 4.95 5.00 5.00 5.00 5.00 1.01 1292 0.06 7 -41.67 13.11 4.17
543782 Sealmatic M 10.00 391.42 408.25 430.00 408.25 421.65 7.72 6480 27.17 34 54.48 564.79 296.25
526807 Seamec B 10.00 898.50 886.90 899.75 877.30 890.10 -0.93 448 3.98 44 25.73 1299.90 753.00
514264 Seasons Text X 10.00 20.97 20.97 20.97 19.50 19.87 -5.25 942 0.19 13 -53.70 24.95 13.50
543234 SecMark Cons B 10.00 122.85 122.85 122.85 113.15 113.15 -7.90 48 0.06 7 30.50 174.70 80.10
512161 Securekloud B 5.00 28.10 29.40 30.91 29.39 30.91 10.00 72246 21.98 473 -1.09 39.00 16.13
532993 Sejal Glass T 10.00 943.95 991.10 991.10 940.00 972.55 3.03 4928 48.22 115 50.21 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 30.03 30.00 30.83 29.50 29.92 -0.37 1310 0.40 18 -0.51 54.66 25.01
538875 Sellwin Trad XT 2.00 11.24 11.80 11.80 11.80 11.80 4.98 1338033 157.89 1706 39.33 14.39 2.71
505368 Semac Constr B 10.00 336.90 335.00 342.15 334.40 341.85 1.47 909 3.05 33 161.25 567.00 264.00
543936 Senco Gold B 5.00 320.05 320.55 321.75 317.35 320.65 0.19 13013 41.49 398 33.13 598.02 227.70
544319 Senores Phar B 10.00 828.65 831.95 831.95 812.30 818.00 -1.29 7297 59.77 419 43.23 832.00 440.00
532945 SEPC B 10.00 10.24 10.20 10.23 10.00 10.15 -0.88 567141 57.35 953 40.60 24.35 10.00
512529 Sequent Sc. A1 2.00 239.15 239.15 243.85 237.00 238.55 -0.25 70825 170.11 1480 143.70 260.30 111.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507984 SER Inds. XT 10.00 518.55 528.90 528.90 528.90 528.90 2.00 516 2.73 7 523.66 528.90 27.30
512399 Sera Invt&Fi X 2.00 39.62 39.62 40.60 38.60 40.00 0.96 8987 3.58 53 -114.29 49.95 25.61
502450 Sesha.Paper B 2.00 248.95 248.95 249.60 245.00 246.00 -1.18 97 0.24 19 19.03 359.00 245.00
544533 SeshaasaiTec B 10.00 318.35 322.00 322.00 315.55 315.85 -0.79 7824 24.87 431 22.99 436.95 315.00
505075 Setco Automt B 2.00 16.93 16.74 17.07 16.20 16.25 -4.02 14851 2.42 51 -2.00 21.66 9.91
533605 Setubandhan Z 1.00 0.54 0.54 0.54 0.52 0.54 0.00 1125 0.01 9 54.00 1.00 0.49
539199 SG Finserve B 10.00 400.35 400.40 404.90 390.00 392.70 -1.91 19688 78.38 893 21.87 479.90 308.00
512329 SG Mart B 1.00 351.00 348.60 352.00 345.70 348.45 -0.73 13247 46.39 651 36.56 436.00 290.00
531812 SGN Telecoms XT 1.00 0.74 0.72 0.74 0.72 0.74 0.00 12215 0.09 17 -37.00 1.12 0.56
539450 SH Kelkar B 10.00 178.45 178.15 178.75 175.35 178.50 0.03 22510 40.03 299 15.97 291.45 141.50
538795 Sh.Ajit Pulp X 10.00 262.20 262.00 262.00 250.65 253.20 -3.43 1558 3.99 41 12.00 293.95 180.00
526981 Sh.Bajrang A X 10.00 207.40 205.05 205.05 199.05 201.35 -2.92 2815 5.72 53 4.92 250.35 133.15
500387 Sh.Cements A1 10.00 26474.70 26475.00 26749.75 26440.00 26475.95 0.00 79 21.00 72 55.57 32508.20 24098.50
502180 Sh.Digv.Cem. B 10.00 90.05 90.10 90.24 90.00 90.04 -0.01 25624 23.06 30 35.45 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 271.00 271.10 275.00 271.05 274.85 1.42 114 0.31 11 15.31 433.20 262.00
539470 Sh.Ganesh Bi X 1.00 0.67 0.65 0.67 0.65 0.65 -2.99 762012 5.00 507 -- 1.20 0.65
540737 Sh.Ganesh Rm B 10.00 458.00 458.00 490.00 451.00 472.75 3.22 3531 16.39 162 29.73 950.00 450.00
537709 Sh.Hanuman S XT 10.00 5.27 5.40 5.40 5.20 5.33 1.14 1448 0.08 26 -9.35 7.33 4.54
524336 Sh.Hari Chem X 10.00 127.15 134.80 134.80 129.95 131.00 3.03 1562 2.04 19 12.93 173.90 87.65
512453 Sh.Jagdamb.P X 1.00 753.80 748.50 748.50 710.50 726.00 -3.69 1673 12.15 148 12.74 1279.95 577.00
516106 Sh.Karthik P X 5.00 8.30 8.50 8.58 8.21 8.49 2.29 4226 0.36 32 169.80 13.50 7.50
530977 Sh.Keshav Ce XT 10.00 206.95 206.90 206.90 196.65 197.45 -4.59 655 1.30 26 19745.00 286.75 124.30
542146 Sh.Krish.Inf M 10.00 15.69 15.50 15.50 14.91 14.91 -4.97 5000 0.76 3 372.75 83.50 13.70
500388 Sh.Krishn Pa XT 10.00 75.60 75.30 75.30 74.09 74.09 -2.00 1746 1.30 20 36.50 110.26 29.70
531962 Sh.Metalloys X 10.00 37.66 41.30 41.30 36.50 36.74 -2.44 9037 3.36 29 15.00 52.99 27.95
527005 Sh.Pacetroni XT 10.00 262.00 256.80 256.80 256.80 256.80 -1.98 2047 5.26 6 40.00 283.14 61.11
533110 Sh.Precoated X 10.00 16.81 15.97 17.00 15.97 17.00 1.13 1001 0.16 2 -11.89 21.40 10.44
530295 Sh.Rajiv.Oil X 10.00 29.86 29.86 29.86 29.86 29.86 0.00 8 0.00 1 71.10 94.03 26.11
503837 Sh.Rajs.Synt XT 10.00 9.83 9.83 9.95 9.83 9.95 1.22 5875 0.58 9 -1.86 20.56 9.56
532310 Sh.Rama Mult T 5.00 55.72 55.49 55.49 54.00 54.50 -2.19 6099 3.33 54 12.91 67.50 30.90
500356 Sh.Rama News B 10.00 29.45 29.50 30.00 28.72 29.12 -1.12 11892 3.53 62 -4.03 45.20 14.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544458 Sh.Refrigera MT 2.00 223.90 225.00 228.00 217.60 218.30 -2.50 88000 195.34 153 57.45 311.50 153.00
513488 Sh.Steel Wir X 10.00 27.00 27.13 27.13 25.51 26.90 -0.37 342 0.09 14 -12.17 44.30 24.75
544249 Sh.Tirupati B 10.00 41.24 42.99 42.99 40.37 40.46 -1.89 4971 2.02 135 20.23 83.00 37.85
538092 Sh.Vasuprada X 10.00 118.40 123.60 123.60 112.00 113.90 -3.80 476 0.57 20 22.83 167.00 98.00
513436 Shah Alloys B 10.00 78.29 78.00 81.61 77.69 80.94 3.38 3997 3.20 127 120.81 83.50 43.62
533275 Shah Meta B 1.00 4.01 3.90 4.10 3.90 4.00 -0.25 83956 3.39 73 25.00 5.50 2.72
526508 Shahi Shippi XT 10.00 18.24 17.88 19.15 17.33 18.61 2.03 22879 4.12 157 -8.86 25.95 13.25
542862 Shahlon Silk X 2.00 19.03 18.83 19.81 18.55 18.90 -0.68 5079 0.95 28 47.25 26.00 12.52
501423 Shaily Engg. A1 2.00 2576.50 2577.20 2577.20 2465.80 2479.95 -3.75 11096 279.01 1645 77.96 2799.20 1073.90
526841 Shakti Press XT 10.00 29.66 29.07 30.25 28.20 28.20 -4.92 539 0.16 6 55.29 39.38 22.50
531431 Shakti Pumps A1 10.00 700.20 695.75 699.05 687.00 689.60 -1.51 18400 127.14 1042 21.18 1398.00 687.00
540797 Shalby B 10.00 222.05 220.65 220.65 216.00 217.20 -2.18 2773 6.06 237 529.76 274.50 177.20
511754 Shalib.Finan X 10.00 107.75 108.00 108.50 107.10 107.20 -0.51 411 0.44 31 17.93 192.00 102.00
539895 Shalimar Agn XT 1.00 65.53 68.70 68.80 68.24 68.80 4.99 441772 303.13 1940 1146.67 68.80 5.32
509874 Shalimar Pai B 2.00 68.96 70.00 70.00 68.01 68.27 -1.00 3952 2.71 160 -8.87 143.80 68.01
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 145684 0.71 200 -49.00 0.70 0.49
532455 Shalimar Wir X 2.00 23.00 23.70 24.68 21.51 21.85 -5.00 6772 1.52 65 24.83 25.75 18.43
540259 Shangar Deco X 1.00 0.31 0.32 0.32 0.31 0.32 3.23 1863167 5.82 263 -- 2.41 0.30
542232 Shankar Lal T 10.00 65.64 65.00 66.89 64.00 66.78 1.74 4303 2.78 40 35.71 96.92 52.03
540425 Shankara Bld B 10.00 120.60 120.60 120.60 118.20 118.65 -1.62 6103 7.24 116 6.95 365.62 118.20
544365 Shanmuga Hos M 10.00 49.16 49.16 49.16 46.55 46.90 -4.60 14000 6.64 7 12.15 54.00 31.00
512297 Shantai Inds X 2.00 13.30 12.30 12.50 12.30 12.49 -6.09 368 0.05 8 37.85 16.96 9.49
531925 Shantanu She X 10.00 1.25 1.34 1.34 1.24 1.25 0.00 19216 0.24 24 1.13 2.20 1.24
539921 Shanti Educ. X 1.00 180.60 179.00 182.00 165.00 177.10 -1.94 573224 997.56 2518 411.86 200.00 63.15
522034 Shanti Gear B 1.00 471.65 472.00 475.70 470.25 473.45 0.38 1011 4.79 76 39.06 620.70 386.00
544459 Shanti Gold B 10.00 224.50 225.00 225.00 218.30 221.60 -1.29 21396 47.42 311 15.06 274.05 196.05
534708 Shanti Guru M 10.00 8.62 9.05 9.05 9.05 9.05 4.99 12000 1.09 4 -- 17.11 6.10
544059 Shanti Spint M 10.00 66.00 66.00 66.99 66.00 66.99 1.50 16000 10.70 6 11.17 86.99 50.51
539584 Sharanam Inf X 1.00 0.35 0.35 0.35 0.34 0.35 0.00 2998735 10.36 423 3.89 1.12 0.32
519397 Sharat Inds. X 10.00 136.35 138.00 138.00 132.35 135.50 -0.62 55215 74.23 207 37.23 150.00 52.70
538666 Sharda Cropc A1 10.00 772.45 778.00 830.50 775.65 799.40 3.49 106665 862.16 4252 15.96 1180.30 440.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513548 Sharda Ispat X 10.00 208.00 209.00 209.00 190.70 192.40 -7.50 744 1.48 55 21.52 382.90 175.10
535602 Sharda Motor A1 2.00 951.20 948.05 948.05 920.00 923.00 -2.96 2175 20.26 308 15.86 1258.00 625.00
512393 Shardul Sec. X 2.00 37.48 36.50 39.00 36.50 38.99 4.03 2956 1.11 39 -4.39 92.85 32.80
540725 Share I Secu A1 2.00 169.55 168.75 168.95 165.00 165.40 -2.45 19160 32.00 213 13.03 325.00 127.70
544251 Share Samadh M 10.00 52.81 52.60 52.60 52.10 52.10 -1.34 6400 3.35 4 16.33 96.50 52.10
590109 Shariah BeEs B 10.00 510.96 511.00 511.42 508.51 509.05 -0.37 300 1.53 36 -- 560.45 457.56
540786 Sharika Ent. T 5.00 13.81 13.81 14.28 13.40 13.77 -0.29 30953 4.22 82 98.36 23.98 12.05
524548 Sharma E.Hos XT 10.00 135.90 129.15 137.95 129.15 134.95 -0.70 272 0.35 20 34.08 233.90 53.02
523449 Sharp (I) X 10.00 48.44 47.01 47.01 45.00 45.09 -6.92 5171 2.38 28 -5.25 104.00 43.25
538212 Sharp Invest X 1.00 0.49 0.48 0.50 0.47 0.49 0.00 434954 2.09 176 -- 1.30 0.46
543341 Sharpline Br X 10.00 10.97 10.92 11.35 10.90 11.01 0.36 2672 0.29 21 9.02 15.80 7.58
544506 Sharvaya Met M 10.00 180.50 180.50 181.50 179.20 180.50 0.00 3000 5.41 5 14.47 219.00 168.00
540147 Shashijit In X 2.00 4.12 4.20 4.20 4.00 4.00 -2.91 6896 0.28 28 -11.76 8.14 2.40
540203 Sheela Foam A1 5.00 614.20 613.00 616.75 608.00 609.60 -0.75 7281 44.58 521 117.46 1058.85 608.00
540757 Sheetal Cool B 10.00 225.00 226.00 226.00 218.40 220.40 -2.04 303 0.67 35 16.76 372.30 218.40
533301 Shekhawati I B 10.00 18.35 18.72 18.72 18.00 18.20 -0.82 470 0.09 13 10.40 41.00 18.00
526839 Shelter Infr X 10.00 15.55 15.56 16.50 15.56 15.56 0.06 27 0.00 3 62.24 19.67 11.53
538685 Shemaroo Ent B 10.00 113.05 113.00 115.90 112.85 112.85 -0.18 1142 1.30 156 -2.33 192.00 88.45
526117 Shervani Ind X 10.00 379.25 379.25 391.45 365.00 373.45 -1.53 236 0.88 19 36.90 569.90 345.00
539111 Sheshadri In X 10.00 20.00 19.56 20.75 19.00 19.00 -5.00 2207 0.42 24 1.19 25.77 12.61
526137 Shetron X 10.00 118.85 118.80 122.35 117.00 117.10 -1.47 614 0.72 16 58.84 198.00 104.00
531201 Shilchar Tec B 10.00 4278.25 4310.00 4311.95 4205.30 4239.30 -0.91 11150 474.08 1762 27.31 6125.00 2804.00
513709 Shilp Gravur X 10.00 230.95 230.95 230.95 226.05 226.45 -1.95 1042 2.36 31 49.23 393.65 171.65
530549 Shilpa Medi. A1 1.00 356.45 356.45 356.45 348.80 350.80 -1.59 9282 32.65 450 49.97 501.60 265.25
543244 Shine Fashio M 5.00 38.35 40.90 40.90 40.50 40.50 5.61 8000 3.26 2 176.09 66.00 34.01
544607 Shining Tool MT 10.00 80.60 76.60 76.60 76.60 76.60 -4.96 9600 7.35 6 24.09 104.00 76.60
523598 Shipp.Corpn. A1 10.00 248.95 247.90 248.20 241.00 241.95 -2.81 286628 697.88 4485 14.02 280.00 138.25
540693 Shish Inds B 1.00 9.04 9.04 9.22 8.88 9.08 0.44 205841 18.50 297 37.83 16.60 7.20
544272 Shiv Texchem M 10.00 186.30 181.55 181.55 177.60 178.65 -4.11 4000 7.17 10 13.74 417.00 141.00
513097 Shiv.Bimetal B 2.00 451.90 451.80 452.60 435.70 441.40 -2.32 3363 14.95 290 29.25 639.00 378.00
532323 Shiva Cement X 2.00 23.94 23.94 24.09 23.22 23.41 -2.21 84560 19.93 497 -4.60 46.00 23.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530433 Shiva Global X 10.00 40.00 40.00 40.75 39.25 39.28 -1.80 3223 1.29 35 4.22 52.65 34.50
540961 Shiva Mills B 10.00 63.00 63.00 67.13 63.00 66.48 5.52 788 0.50 34 -18.99 115.86 62.26
511108 Shiva Texyar B 10.00 187.70 186.00 191.25 186.00 190.15 1.31 487 0.91 88 15.19 270.00 168.20
522237 Shivagrico X 10.00 29.00 29.58 29.58 29.30 29.50 1.72 887 0.26 8 35.12 36.22 21.00
539148 Shivalik Ras B 5.00 407.80 405.10 408.75 400.10 405.05 -0.67 1648 6.66 322 45.46 873.60 400.10
532776 Shivam Autot B 2.00 27.88 27.60 27.81 26.92 27.52 -1.29 4349 1.19 118 -6.39 57.36 23.62
544165 Shivam Chem. M 10.00 62.00 62.50 64.07 62.50 64.07 3.34 4500 2.86 3 29.94 88.90 45.00
538520 Shivamshree XT 1.00 2.15 2.15 2.18 2.05 2.05 -4.65 38306 0.79 26 -14.64 2.66 0.90
539593 Shivansh Fin X 10.00 6.87 7.21 7.21 7.21 7.21 4.95 615 0.04 4 34.33 9.30 4.28
544582 Shlokka Dyes M 10.00 72.34 71.80 73.90 67.00 69.07 -4.52 572400 412.35 294 14.76 90.00 56.76
543970 Shoora Desig MT 10.00 40.90 42.94 42.94 42.94 42.94 4.99 1500 0.64 1 178.92 86.10 40.10
532638 Shoppers St A1 5.00 446.00 445.95 445.95 432.10 436.60 -2.11 463 2.03 74 261.44 688.00 432.10
531771 Shraddha Pri X 10.00 230.05 230.05 234.90 221.80 224.55 -2.39 13773 31.35 223 27.19 258.90 88.00
543976 Shradha AI X 2.00 36.50 36.36 36.36 34.65 35.04 -4.00 17060 6.00 259 18.84 63.65 31.27
521131 Shree Bhavya X 10.00 26.24 26.75 27.00 26.30 26.97 2.78 1128 0.30 12 9.63 33.54 21.00
539334 Shree Pushka B 10.00 412.90 411.05 431.55 402.20 410.25 -0.64 5370 22.44 334 18.52 476.60 221.10
532670 Shree Renuka A1 1.00 28.21 28.24 28.24 27.90 28.00 -0.74 137207 38.44 796 -8.02 44.39 25.27
538975 Shree Secur. X 1.00 0.28 0.27 0.28 0.26 0.27 -3.57 2165624 5.88 454 27.00 0.46 0.26
544490 Shreeji Ship B 10.00 300.40 301.00 302.45 295.35 296.45 -1.31 27301 81.57 617 34.19 322.55 221.55
540738 Shreeji Trns B 2.00 10.62 10.55 10.72 10.01 10.07 -5.18 65574 6.71 302 25.82 20.20 8.80
541112 Shreeshay En M 10.00 35.00 34.00 34.00 34.00 34.00 -2.86 4000 1.36 1 283.33 42.31 20.05
532007 Shreevat.Fin XT 10.00 33.34 34.09 34.09 31.70 32.71 -1.89 140 0.05 6 61.72 42.10 19.90
516016 Shreyans Ind B 10.00 185.70 186.15 186.25 183.00 186.25 0.30 1480 2.72 58 5.47 270.00 165.00
526335 Shreyas Inte X 10.00 11.58 11.63 12.38 11.00 11.16 -3.63 65396 7.52 229 -62.00 15.35 6.90
523309 Shri Gang I X 10.00 78.92 79.17 79.17 75.89 76.02 -3.67 6655 5.10 48 11.95 180.60 73.00
531322 Shri Shakti B 10.00 1.90 1.94 2.28 1.81 1.94 2.11 59869 1.21 60 -1.98 3.00 1.61
543373 Shri Venk.Re M 10.00 300.00 290.00 291.00 285.05 290.00 -3.33 28500 82.48 33 43.22 333.80 154.05
544074 ShriBalajiVa M 10.00 129.05 127.50 130.00 121.75 125.50 -2.75 4800 6.02 8 15.93 177.75 91.92
508961 Shricon Inds XT 10.00 144.20 151.40 151.40 150.80 150.80 4.58 97 0.15 4 31.16 223.40 125.00
544512 Shringar Hou B 10.00 227.35 229.70 229.70 224.00 225.30 -0.90 500155 1144.65 717 35.54 237.40 177.40
531359 Shriram Asse X 10.00 401.45 408.00 412.75 401.00 407.45 1.49 1704 6.95 68 -39.37 694.60 331.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511218 Shriram Fin. A1 2.00 825.85 826.60 832.00 811.20 823.10 -0.33 102660 845.26 2099 15.70 838.20 493.60
544344 Shriram Pist B 10.00 2675.05 2730.00 2730.00 2610.00 2629.80 -1.69 1459 38.68 258 22.17 2790.00 1556.00
543419 Shriram Prop B 10.00 91.04 91.00 91.00 88.44 88.58 -2.70 27396 24.39 321 16.81 119.90 63.13
511411 Shristi Infr X 10.00 30.11 29.66 31.61 28.62 29.30 -2.69 395 0.12 14 -9.64 54.99 28.62
511493 Shrydus Ind. X 10.00 4.58 4.70 4.70 4.36 4.52 -1.31 9099 0.41 44 3.14 20.27 3.71
542019 Shubham Poly T 10.00 63.22 65.40 65.40 60.06 63.87 1.03 26077 16.07 138 99.80 79.00 17.00
531506 Shukra Bulli XT 10.00 23.07 23.07 24.22 23.07 24.22 4.98 2 0.00 2 -1211.00 38.36 16.78
523790 Shukra Jewel P 10.00 10.68 10.68 10.68 10.68 10.68 0.00 200 0.02 2 27.38 17.23 7.25
524632 Shukra Pharm XT 1.00 41.72 42.55 42.55 40.89 40.89 -1.99 447291 187.70 579 151.44 44.31 5.75
539252 Shyam C.Ferr B 1.00 5.51 5.40 5.52 4.86 4.90 -11.07 99099 4.94 645 7.10 15.95 4.86
543299 Shyam Metali A1 10.00 837.05 849.85 849.85 818.00 825.40 -1.39 3660 30.11 338 23.75 1000.90 655.00
517411 Shyam Teleco B 10.00 12.38 12.40 12.50 12.40 12.50 0.97 1051 0.13 4 -2.63 31.66 10.61
531219 Shyama Compu P 10.00 4.79 4.79 5.00 4.79 4.90 2.30 200 0.01 2 28.82 6.80 2.95
505515 Shyamkam.Inv X 10.00 12.51 12.84 13.20 12.51 12.99 3.84 7162 0.92 66 19.39 15.30 6.73
520141 Sibar Auto X 10.00 8.79 9.38 9.39 8.00 8.22 -6.48 8440 0.70 58 -25.69 15.25 8.00
533014 Sicagen (I) X 10.00 61.69 60.60 64.47 60.05 60.19 -2.43 6758 4.09 78 14.13 96.90 54.00
520086 Sical Logist T 10.00 94.82 91.50 93.93 90.08 93.93 -0.94 971 0.88 11 -391.38 161.10 78.55
530439 Siddha Vent. X 10.00 5.95 6.76 6.76 6.25 6.25 5.04 1953 0.13 20 7.91 21.11 5.31
532217 SIEL Financl XT 10.00 45.47 46.37 46.37 46.00 46.37 1.98 3502 1.62 19 -94.63 66.90 6.93
500550 Siemens A1 2.00 3214.65 3213.75 3213.75 3146.00 3173.75 -1.27 14676 464.42 2402 53.71 3980.66 2266.14
544390 Siemens Ener B 2.00 3345.90 3376.55 3383.00 3273.00 3335.30 -0.32 12328 410.74 1947 -- 3624.00 2529.00
543389 Sigachi Ind. B 1.00 35.24 35.20 35.24 34.30 34.67 -1.62 47228 16.48 333 -24.08 59.50 30.54
543917 Sigma Solve T 1.00 51.62 51.60 52.50 49.67 50.90 -1.39 10572 5.37 114 22.83 65.30 22.10
543990 SignatureGl. A1 1.00 1125.05 1125.80 1126.20 1110.45 1117.25 -0.69 13554 151.34 329 236.21 1420.00 989.00
512131 Signet Inds. B 10.00 53.21 54.55 54.55 53.35 53.35 0.26 100 0.05 3 9.75 81.75 39.00
544117 Signpost (I) B 2.00 222.45 224.00 224.35 221.60 224.15 0.76 668 1.49 63 31.88 400.50 179.65
523606 Sika Inter. B 2.00 1030.35 1040.00 1045.00 1012.40 1034.90 0.44 12761 131.38 826 63.88 1624.95 399.96
524642 Sikozy Realt X 1.00 1.08 1.03 1.03 1.03 1.03 -4.63 5229 0.05 16 -20.60 1.48 0.75
521194 SIL Invt. B 10.00 570.25 560.60 599.00 560.60 565.85 -0.77 160 0.91 22 15.55 772.20 427.80
543615 Silicon Rent M 10.00 150.90 150.00 152.00 149.50 152.00 0.73 8000 12.09 9 23.24 283.35 135.00
531635 Silver Oak XT 10.00 102.95 107.50 107.50 97.85 103.00 0.05 4219 4.18 86 -37.59 400.95 60.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543525 Silver T Tec B 10.00 815.05 825.00 825.00 794.35 801.25 -1.69 6116 49.30 253 39.12 879.85 621.00
539742 Simbhaoli Sg Z 10.00 10.28 9.79 10.08 9.78 9.90 -3.70 3631 0.36 19 4.36 23.47 9.78
507998 Simmonds-Mar X 2.00 138.30 139.00 141.00 137.65 138.85 0.40 6205 8.62 52 15.14 182.00 88.00
513472 Simplex Cast X 10.00 573.50 575.10 589.95 551.30 583.25 1.70 55436 319.98 641 67.43 598.00 189.85
523838 Simplex Infr B 2.00 293.90 294.50 296.00 289.05 290.00 -1.33 2725 7.94 85 50.52 349.70 218.90
533019 Simplex Pap. X 1000.00 1690.10 1774.50 1774.50 1651.10 1651.10 -2.31 5 0.09 5 -38.11 2680.00 1525.00
503229 Simplex Real X 10.00 163.10 162.20 170.90 155.40 169.80 4.11 463 0.75 5 -41.31 243.35 155.40
519566 Simran Farms X 10.00 171.65 171.65 171.65 168.00 169.70 -1.14 1109 1.89 17 -32.63 246.90 142.10
523023 Sinclairs Ht B 2.00 85.97 85.91 88.90 85.72 86.89 1.07 892 0.77 50 49.37 139.00 73.25
532029 Sindhu Trade B 1.00 23.08 23.10 23.25 22.57 22.67 -1.78 14387 3.29 108 -94.46 39.25 12.90
505729 Singer (I) X 2.00 75.45 74.23 75.90 73.33 73.72 -2.29 37550 27.89 277 57.15 95.70 49.00
532879 Sir ShadiLal X 10.00 240.80 240.00 240.00 239.00 239.10 -0.71 737 1.76 6 -5.90 360.00 201.00
543686 Sirca Paints B 10.00 529.80 532.50 532.50 519.00 521.85 -1.50 10856 56.93 280 51.21 539.00 234.00
540673 SIS B 5.00 322.35 322.40 331.30 321.10 323.05 0.22 3473 11.31 147 86.84 401.20 289.20
512589 Sita Enter. X 10.00 156.95 152.00 160.00 152.00 153.95 -1.91 790 1.21 32 11.64 220.80 70.39
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 5248 0.03 9 -0.21 0.95 0.49
544047 Siyaram Recy M 10.00 75.68 76.00 86.37 73.50 75.31 -0.49 250500 190.32 132 21.46 173.95 71.25
503811 Siyaram Silk B 2.00 782.25 780.00 780.00 755.60 759.35 -2.93 2021 15.56 114 16.49 1175.00 560.50
513496 Sizemasters X 10.00 179.05 183.50 188.75 163.30 164.70 -8.01 2476 4.18 107 51.79 239.00 110.55
543387 SJS Enterp. A1 10.00 1767.80 1780.70 1780.70 1690.70 1697.65 -3.97 4137 70.92 733 39.14 1809.00 809.50
533206 SJVN A1 10.00 81.86 82.20 82.20 80.86 81.02 -1.03 267134 217.04 3595 57.06 124.45 80.50
544584 SK Minerals M 10.00 140.00 140.00 142.00 138.50 138.50 -1.07 16000 22.50 12 15.49 203.85 127.00
500472 SKF India A1 10.00 1984.70 1994.95 1994.95 1958.05 1961.50 -1.17 1531 30.10 257 18.08 2395.85 1627.50
538562 Skipper A1 1.00 489.70 513.55 513.55 478.20 485.00 -0.96 12594 60.91 423 32.93 665.00 341.55
532143 SKM Egg.Prod B 10.00 421.65 421.70 460.90 421.70 441.45 4.70 26896 120.38 1511 21.17 464.70 151.00
531169 SKP Sec. X 10.00 120.00 121.20 121.20 115.60 116.10 -3.25 1371 1.59 51 -241.88 263.35 103.50
541967 Sky Gold & D B 10.00 350.50 355.05 363.00 345.65 351.85 0.39 63454 224.09 1651 29.39 488.95 245.95
526479 Sky Inds. X 10.00 90.90 89.50 93.00 89.50 91.28 0.42 2631 2.38 37 13.77 173.50 80.10
505650 Skyline Mill XT 1.00 26.53 27.79 27.85 26.50 26.55 0.08 6835 1.87 48 -221.25 36.54 14.00
539494 Smart Finsec X 1.00 9.32 9.42 9.74 9.10 9.18 -1.50 19328 1.81 152 27.82 17.73 8.90
532419 Smartlink Hl B 2.00 132.95 126.50 134.60 126.50 134.55 1.20 142 0.18 4 12.91 227.60 119.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544447 Smartworks C B 10.00 563.80 548.05 564.45 547.00 547.85 -2.83 1327 7.38 87 -99.07 618.30 393.35
543263 SMC Global B 2.00 60.10 60.00 60.00 57.25 58.15 -3.24 15633 9.06 458 12.45 82.47 49.50
513418 Smiths & Fou X 1.00 4.97 4.95 5.05 4.80 4.88 -1.81 7440 0.37 47 40.67 10.02 4.70
505192 SML Mahindra B 10.00 2865.50 2871.05 2881.35 2737.10 2762.95 -3.58 4415 124.36 761 28.26 4744.90 1030.90
540686 Smruthi Org. X 10.00 128.65 127.00 131.70 127.00 127.60 -0.82 6145 7.85 56 31.27 169.00 103.00
540679 SMS Lifesci. B 10.00 1325.70 1422.00 1525.20 1349.00 1432.95 8.09 483 6.95 242 23.14 1680.00 956.05
532815 SMS Pharma B 1.00 283.70 275.20 285.65 275.20 282.00 -0.60 4772 13.52 149 31.33 329.00 175.00
538563 SMT Engg. XT 10.00 117.39 119.73 119.73 119.73 119.73 1.99 1 0.00 1 18.14 119.73 9.75
505827 SNL Bearings X 10.00 385.50 382.10 387.05 379.00 379.05 -1.67 489 1.86 34 12.06 429.95 320.80
538635 Snowman Log. B 10.00 45.42 47.46 47.46 44.62 44.74 -1.50 8567 3.85 118 263.18 80.77 42.97
532784 Sobha A1 10.00 1557.90 1550.00 1565.10 1523.30 1529.25 -1.84 9180 140.95 953 109.94 1732.45 1075.70
512014 Sobhagh.Merc XT 10.00 910.00 920.50 920.60 902.20 920.60 1.16 1263 11.60 45 35.89 920.60 188.65
544257 Sodhani Acad M 10.00 299.70 281.10 291.00 281.00 291.00 -2.90 2000 5.69 4 90.65 348.00 151.85
544560 Sodhani Capi MT 10.00 95.00 95.00 95.00 95.00 95.00 0.00 2000 1.90 1 34.55 148.97 76.00
538923 Sofcom Systm X 10.00 50.52 51.30 51.49 44.02 45.77 -9.40 157150 75.76 512 169.52 97.50 42.00
531529 Softrak Bio X 1.00 2.71 2.84 2.84 2.58 2.58 -4.80 137432 3.67 203 258.00 4.93 1.65
532344 Softsol (I) X 10.00 238.95 247.00 247.00 238.95 238.95 0.00 75 0.18 5 17.22 344.95 187.00
543470 Softtech Eng B 10.00 325.70 326.85 326.85 322.65 323.45 -0.69 5 0.02 5 330.05 607.85 300.60
532725 Solar Inds. A1 2.00 13944.00 13974.25 13975.00 13730.00 13753.60 -1.37 2093 289.52 564 94.24 17805.00 8479.30
541540 Solara Activ A1 10.00 564.50 560.65 560.65 544.05 546.20 -3.24 4656 25.64 406 308.59 885.95 441.10
544354 Solarium Gre M 10.00 285.85 289.60 291.35 281.30 283.70 -0.75 11400 32.53 35 37.93 484.00 202.00
544532 Solarworld B 5.00 304.95 294.75 303.60 294.75 297.10 -2.57 13984 41.90 558 33.42 389.00 277.35
513699 Solid Stone X 10.00 33.99 33.00 33.97 33.00 33.75 -0.71 551 0.18 9 22.20 41.30 28.20
522152 Solitair Mac X 10.00 111.15 110.40 110.40 108.35 108.55 -2.34 114 0.13 8 47.40 172.80 90.50
544539 Solvex Edibl M 10.00 44.90 44.90 44.90 44.90 44.90 0.00 1600 0.72 1 9.82 68.00 28.60
511571 Som Datt Fin X 10.00 102.40 102.40 103.95 100.00 103.95 1.51 699 0.71 8 -33.97 172.03 65.28
507514 Som Distill. B 2.00 119.55 119.00 119.55 115.40 116.05 -2.93 44377 51.75 430 21.90 173.15 97.30
521034 Soma Textile T 10.00 138.45 135.70 135.70 135.70 135.70 -1.99 401 0.54 6 154.20 164.00 34.65
531548 Somany Ceram B 2.00 440.05 440.10 446.30 436.00 438.35 -0.39 1729 7.66 113 32.09 733.00 396.05
533001 Somi Convey. B 10.00 139.70 143.15 143.15 136.00 136.00 -2.65 687 0.97 27 36.07 228.00 122.00
543300 Sona BLW Pre A1 10.00 507.40 507.05 517.80 501.55 503.15 -0.84 88520 451.70 3362 51.03 701.25 379.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526901 Sonal Adhesi X 10.00 49.99 49.98 54.90 49.98 50.59 1.20 3406 1.74 47 21.71 70.78 41.00
538943 Sonal Mercat X 10.00 93.64 92.16 94.00 84.00 91.70 -2.07 78912 67.56 184 4.11 121.30 78.00
543924 Sonalis Cons M 10.00 83.00 80.00 81.00 80.00 81.00 -2.41 6000 4.84 3 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 365.45 365.40 365.40 356.10 358.50 -1.90 31742 113.97 1401 22.73 687.35 286.39
539378 Soni Medicar XT 10.00 99.90 98.00 104.80 98.00 104.55 4.65 259 0.27 17 -45.06 114.15 29.50
531398 Source Nat.F X 10.00 133.55 139.95 139.95 133.95 136.05 1.87 683 0.92 18 29.38 260.00 118.95
514454 South.Latex XT 10.00 82.52 80.87 80.87 80.87 80.87 -2.00 196 0.16 25 245.06 89.88 18.01
513498 South.Magnes X 10.00 112.15 112.00 112.00 106.60 106.90 -4.68 661 0.72 22 82.23 349.00 85.55
540174 Southern Inf X 10.00 23.63 23.63 24.47 23.20 24.36 3.09 2243 0.53 16 121.80 40.01 20.90
523826 Sovereign Di X 10.00 25.55 25.55 26.00 24.16 24.73 -3.21 2468 0.61 54 -2.99 80.52 23.52
540048 SP Apparels B 10.00 801.05 798.70 807.60 780.10 793.95 -0.89 2183 17.37 137 18.00 994.85 610.05
530289 SP Capital X 10.00 58.35 59.90 61.14 59.00 59.90 2.66 3137 1.86 12 7.93 78.00 38.00
542759 Spandana S F B 10.00 274.75 274.80 276.95 265.60 267.95 -2.47 20479 55.48 518 -1.29 493.57 204.18
531370 Sparc Elec. X 10.00 6.21 6.09 6.52 5.91 6.06 -2.42 23110 1.39 82 -2.69 17.70 5.50
530037 Sparkle Gold XT 10.00 63.60 66.50 66.78 66.50 66.78 5.00 88 0.06 4 142.09 110.25 44.10
534425 Special.Rest B 10.00 132.65 133.90 133.90 128.50 128.80 -2.90 1890 2.48 172 28.69 166.00 114.30
531982 Spect.Foods X 10.00 16.49 16.51 16.51 15.50 15.92 -3.46 55004 8.75 194 -40.82 37.60 15.50
513687 Spectra Ind. Z 10.00 5.15 5.15 5.15 5.15 5.15 0.00 7 0.00 2 -1.48 6.55 3.46
544386 Spectrum Ele B 10.00 1311.50 1280.00 1280.00 1125.00 1143.90 -12.78 1464 17.26 315 60.05 2254.20 1120.05
517166 Spel Semicon XT 10.00 164.85 165.00 166.70 158.30 159.45 -3.28 48172 77.29 1566 -31.89 262.80 100.05
542337 Spencers Ret B 5.00 45.25 44.77 45.82 44.00 45.49 0.53 3062 1.36 62 -1.70 97.00 44.00
526161 Spenta Intl. X 10.00 100.00 99.70 100.05 95.95 96.10 -3.90 436 0.44 9 42.15 189.75 91.00
590030 SPIC B 10.00 88.08 88.05 88.49 86.87 87.30 -0.89 66595 58.26 426 9.56 128.10 66.25
526827 Spice Island XT 10.00 91.50 91.50 93.33 91.50 93.30 1.97 2144 1.99 19 16.31 95.00 31.60
500285 Spicejet A1 10.00 36.08 36.25 36.25 34.60 35.11 -2.69 6318842 2217.75 9377 -10.06 63.40 28.13
544392 Spinaroo Com MT 10.00 62.80 62.70 62.70 60.30 60.30 -3.98 10000 6.13 5 30.15 83.77 51.00
532651 SPL Inds. B 10.00 39.33 39.30 39.78 39.30 39.51 0.46 35 0.01 18 29.05 73.00 30.49
500402 SPML Infra B 2.00 205.25 205.55 205.65 197.40 199.50 -2.80 5616 11.30 158 29.34 321.70 137.00
539221 Sportking B 1.00 99.73 98.99 98.99 95.77 96.10 -3.64 5170 5.05 170 10.64 139.50 69.97
540079 Sprayking B 1.00 1.89 1.91 1.91 1.88 1.89 0.00 172409 3.26 326 4.97 6.33 1.85
531205 Spright Agro X 1.00 0.60 0.63 0.63 0.63 0.63 5.00 2909293 18.33 478 5.73 16.80 0.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526532 Square Four X 5.00 9.38 9.19 9.41 8.66 9.06 -3.41 1675 0.15 15 -453.00 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 530.10 532.85 535.50 511.50 512.20 -3.38 417 2.16 78 9.63 867.95 463.75
535601 Sreeleathers B 10.00 232.00 228.95 246.35 223.35 224.40 -3.28 442 1.00 50 22.53 303.90 211.30
539217 Srestha Fin X 1.00 0.34 0.35 0.35 0.34 0.34 0.00 4244285 14.55 872 -0.92 0.98 0.33
503806 SRF A1 10.00 2852.00 2863.10 2863.10 2828.15 2835.70 -0.57 4438 126.14 962 51.96 3319.00 2127.55
534680 SRG Housing B 10.00 258.00 261.00 267.00 254.15 266.95 3.47 1146 3.01 22 15.54 414.65 254.15
530943 Sri Adhikari B 10.00 1186.15 1245.45 1245.45 1245.45 1245.45 5.00 247 3.08 21 -130.01 2197.70 349.15
518053 Sri Chakra C XT 10.00 69.12 65.67 72.57 65.67 71.97 4.12 3480 2.40 77 -1.50 99.30 3.00
514442 Sri KPR Inds X 10.00 26.51 27.75 27.75 25.65 25.84 -2.53 3744 0.99 49 11.48 41.90 20.30
521161 Sri Lak.Sar. X 10.00 37.00 37.00 37.00 34.00 34.00 -8.11 159 0.06 8 -0.67 51.80 31.51
544469 Sri Lotus De B 1.00 170.90 170.90 172.50 169.55 170.00 -0.53 20129 34.36 456 36.56 218.50 168.55
521234 Sri Nachamai X 10.00 31.33 33.99 33.99 30.50 32.49 3.70 120 0.04 19 5.37 48.98 30.30
521178 Sri Ramk.Mil X 10.00 47.50 46.50 46.50 44.52 46.49 -2.13 1358 0.63 35 16.97 78.70 39.50
544399 Srigee DLM M 10.00 93.45 91.00 92.05 87.00 87.45 -6.42 70800 63.43 55 17.60 323.30 87.00
544158 SRM Contract B 10.00 618.60 612.85 615.05 597.50 602.90 -2.54 4784 29.06 392 73.79 652.25 287.35
523222 SRM Energy XT 10.00 29.47 28.89 28.89 28.89 28.89 -1.97 646 0.19 14 -67.19 30.07 5.61
540914 SRU Steels X 10.00 5.40 5.40 5.54 5.30 5.35 -0.93 20161 1.07 85 24.32 9.48 3.61
530821 SSPDL X 10.00 14.69 14.61 15.98 14.32 14.32 -2.52 3258 0.48 36 -5.71 27.50 14.32
539026 SSPN Finance MT 10.00 8.49 8.49 8.49 8.49 8.49 0.00 4000 0.34 1 106.13 8.68 4.50
544342 Stallion (I) T 10.00 206.65 203.05 206.70 196.35 197.10 -4.62 45895 91.23 636 34.88 424.20 59.91
544333 Standard Gla B 10.00 164.65 163.00 166.45 162.00 162.05 -1.58 13233 21.51 460 55.31 213.80 123.90
544202 Stanley Life B 2.00 230.20 229.60 231.65 227.00 229.15 -0.46 2578 5.93 183 39.85 460.40 227.00
530931 Stanpacks(I) X 10.00 14.10 14.05 14.09 13.50 13.50 -4.26 3306 0.46 8 84.38 17.65 10.00
506105 Stanrose Maf X 10.00 70.95 72.89 72.89 65.30 66.27 -6.60 627 0.42 29 -8.71 95.00 60.30
540575 Star Cement A1 1.00 229.15 227.05 230.40 222.95 224.60 -1.99 9558 21.62 227 29.99 308.10 172.20
539255 Star Delta X 10.00 682.55 696.00 696.00 645.55 660.30 -3.26 7855 52.68 183 17.32 1037.30 482.05
543412 Star Health A1 10.00 505.45 503.30 505.00 486.90 490.70 -2.92 15452 76.21 674 54.16 533.90 330.05
539017 Star Hsg.Fin X 5.00 15.97 16.08 16.25 15.90 16.06 0.56 247347 39.93 170 27.69 43.05 15.42
544482 Star Imaging M 10.00 135.60 138.00 141.80 138.00 140.00 3.24 93000 130.17 80 15.32 152.00 123.00
516022 Star Paper B 10.00 168.25 168.00 168.00 166.05 168.00 -0.15 16 0.03 8 6.80 246.70 146.00
531616 Starcom Inf. XT 10.00 55.67 58.45 58.45 58.45 58.45 4.99 2 0.00 1 -5.55 152.75 49.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540492 Starline PS B 1.00 3.32 3.48 3.48 3.48 3.48 4.82 402925 14.02 141 43.50 7.98 1.90
520155 Starlog Entp X 10.00 45.85 48.89 48.89 43.65 43.82 -4.43 6055 2.71 46 -18.89 92.35 40.15
512381 Starteck Fin B 10.00 299.35 300.00 300.00 296.80 298.90 -0.15 3089 9.22 47 18.59 364.00 251.00
512531 STC India B 10.00 125.60 124.00 124.05 121.00 121.90 -2.95 1612 1.97 43 102.44 182.30 103.00
504180 Std.Battery X 1.00 53.10 52.31 54.00 52.31 53.02 -0.15 1353 0.72 39 -48.20 89.70 52.01
511700 Std.Cap.Mrkt X 1.00 0.57 0.58 0.58 0.55 0.55 -3.51 5247726 29.11 1393 -27.50 1.05 0.35
530017 Std.Indust. B 5.00 16.96 16.07 16.76 16.07 16.76 -1.18 1392 0.23 11 -6.07 31.07 16.07
526231 Std.Surfact. X 10.00 53.69 51.20 53.49 50.10 51.42 -4.23 1799 0.92 26 214.25 69.00 38.00
534748 Steel Exchan B 1.00 8.94 8.95 8.95 8.71 8.78 -1.79 60637 5.35 142 33.77 11.54 7.16
513173 Steel Strips X 10.00 24.25 24.98 24.98 22.00 22.28 -8.12 3722 0.84 70 9.99 37.90 22.00
513517 Steelcast B 1.00 225.10 224.00 224.35 215.90 217.95 -3.18 1057 2.32 74 24.77 255.05 146.41
533316 STEL Holdgs. B 10.00 464.40 479.50 493.90 469.45 484.70 4.37 1098 5.26 128 52.40 533.00 310.20
526071 Stellant Sec XT 10.00 368.20 368.20 368.20 368.20 368.20 0.00 6284 23.14 78 -1363.70 368.20 12.98
531509 Step Two Cor X 10.00 30.61 30.20 30.20 30.20 30.20 -1.34 1 0.00 1 -100.67 44.87 24.75
526500 Sterl.Enterp X 10.00 30.16 30.77 30.77 29.61 29.80 -1.19 426 0.13 4 -16.37 60.00 29.00
530759 Sterl.Tools B 2.00 289.35 288.20 288.20 276.00 277.30 -4.16 4886 13.70 240 20.66 744.30 265.14
542760 Sterling & W A1 1.00 231.65 229.85 232.40 227.15 228.50 -1.36 129820 298.11 2027 -14.38 526.00 216.05
513575 Sterling Pow X 10.00 32.80 34.80 34.80 31.50 32.11 -2.10 4743 1.57 54 -22.45 89.58 29.00
532374 Sterlite Tec A1 2.00 112.50 113.30 113.30 105.20 106.25 -5.56 170116 184.65 2739 -104.17 140.30 51.37
532730 STL Global B 10.00 14.18 13.60 13.60 13.59 13.59 -4.16 1006 0.14 6 -453.00 20.97 10.33
544395 STL Networks B 2.00 24.02 23.93 24.11 23.70 23.75 -1.12 50158 11.96 183 -- 35.40 20.35
513262 Stl.Strips W B 1.00 201.25 200.90 201.45 195.85 197.85 -1.69 10007 19.77 340 16.27 279.60 167.50
544171 Storage Tech M 10.00 69.00 64.65 67.00 63.52 66.00 -4.35 4800 3.15 6 137.50 178.50 57.01
504959 Stovac Ind. X 10.00 2019.10 2000.05 2079.95 2000.00 2013.05 -0.30 335 6.73 72 50.87 3439.55 1999.95
543260 Stove Kraft B 10.00 618.00 612.95 621.20 611.55 617.50 -0.08 2619 16.11 136 643.23 976.75 524.95
530495 Stratmont In X 10.00 67.70 67.37 70.75 65.05 65.60 -3.10 1281 0.85 26 145.78 208.65 60.30
532531 Strides Phar A1 10.00 923.80 925.00 927.60 891.25 894.55 -3.17 23195 209.21 1500 20.76 1024.90 530.70
544599 Studds Acces B 5.00 556.20 556.20 558.90 547.35 550.95 -0.94 35280 194.69 790 31.14 599.80 533.10
526951 Stylam Inds. B 5.00 2045.60 2024.85 2040.00 1979.55 2015.15 -1.49 346 7.00 85 27.31 2645.00 1441.00
506222 Styrenix Per A1 10.00 2073.00 2054.00 2111.00 2032.50 2041.70 -1.51 1741 36.14 392 17.91 3523.95 2009.00
544267 Subam Pap. MT 10.00 217.00 216.00 224.70 212.40 219.10 0.97 56800 124.17 60 15.24 226.00 70.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532348 Subex A1 5.00 12.83 12.53 12.90 12.40 12.46 -2.88 88385 11.14 321 -138.44 26.98 10.57
517168 Subros B 2.00 863.75 865.20 868.50 848.15 851.05 -1.47 3921 33.66 328 34.55 1212.40 501.55
506003 Sudal Inds. X 10.00 79.00 76.00 80.30 75.50 76.39 -3.30 5171 3.95 29 12.97 111.23 31.15
506655 Sudarsh.Chem A1 2.00 1032.50 1032.45 1032.65 1015.75 1024.15 -0.81 1544 15.79 167 145.48 1604.00 795.75
543828 Sudarsh.Ph M 1.00 23.20 22.86 23.87 22.86 23.19 -0.04 84000 19.44 20 30.51 53.50 22.33
521113 Suditi Inds. X 10.00 55.99 56.99 56.99 53.67 56.08 0.16 197514 109.42 138 21.16 80.40 21.70
511654 Sugal&Dam.Sh X 10.00 72.50 72.50 73.00 68.90 69.90 -3.59 2575 1.80 42 7.82 139.00 44.60
544501 Sugs Lloyd M 10.00 117.78 118.80 125.06 115.80 117.34 -0.37 623000 754.53 464 16.23 132.10 82.50
539117 Sujala Trade XT 10.00 76.78 77.50 78.76 72.95 73.54 -4.22 49609 36.68 395 -105.06 88.00 29.96
524542 Sukjit Strch B 5.00 152.80 152.85 153.10 147.60 150.70 -1.37 1459 2.19 81 20.56 324.14 147.60
543711 Sula Vineyar A1 2.00 242.75 242.60 243.50 238.35 241.05 -0.70 38342 92.19 736 41.49 456.00 238.35
508969 Sulabh Engg. X 1.00 2.98 2.94 3.03 2.94 2.99 0.34 42658 1.28 79 12.46 5.83 2.81
530419 Sumedha Fisc X 10.00 50.02 50.11 51.45 49.00 49.47 -1.10 4608 2.29 51 5.87 113.61 48.00
514211 Sumeet Inds. T 2.00 34.06 35.49 35.49 32.36 32.70 -3.99 44782 14.76 154 9.42 40.54 10.52
530445 Sumeru Inds. X 1.00 2.01 2.03 2.03 1.90 2.00 -0.50 6384 0.13 33 200.00 3.20 1.75
542920 Sumitomo Ch. A1 10.00 455.05 457.10 457.10 448.75 451.00 -0.89 123573 557.36 523 41.49 665.00 446.70
533306 Summit Secur B 10.00 2134.10 2134.10 2135.95 2099.30 2105.15 -1.36 226 4.77 38 22.64 3725.65 1361.95
532070 Sumuka Agro X 10.00 211.25 211.25 219.75 201.00 214.80 1.68 46088 97.60 291 51.76 278.90 167.25
532872 Sun Ph.ARC A1 1.00 138.25 135.65 145.00 134.35 135.95 -1.66 130298 182.97 2254 -16.52 240.95 109.20
524715 Sun Pharma. A1 1.00 1777.85 1783.25 1787.75 1773.40 1779.80 0.11 38089 677.95 2792 40.87 1910.00 1547.25
542025 Sun Retail M 1.00 0.42 0.42 0.42 0.42 0.42 0.00 48000 0.20 1 42.00 0.88 0.38
532733 Sun TV Netwk A1 5.00 537.20 535.25 539.60 533.95 536.40 -0.15 9702 52.07 626 13.07 783.70 506.20
539526 Suncare Trad X 2.00 0.78 0.78 0.80 0.71 0.75 -3.85 507381 3.84 322 37.50 1.20 0.71
530795 Suncity Synt X 10.00 16.10 16.10 16.10 16.10 16.10 0.00 7 0.00 2 57.50 24.13 13.06
590072 Sundaram Bra B 10.00 735.65 750.00 750.00 730.70 731.85 -0.52 54 0.40 17 -199.96 1443.55 700.00
544066 Sundaram Cla B 5.00 1244.10 1242.95 1242.95 1203.65 1217.75 -2.12 1583 19.25 305 10.44 2933.00 1203.65
590071 Sundaram Fin B 10.00 4660.45 4686.75 4741.00 4653.95 4703.85 0.93 578 27.12 154 26.50 5415.45 3940.85
500403 Sundaram Fst A1 1.00 964.70 954.75 960.70 945.00 954.30 -1.08 5873 56.12 654 36.19 1199.00 832.25
533166 Sundaram Mul B 1.00 1.89 1.93 1.93 1.82 1.87 -1.06 44888 0.84 54 -31.17 2.97 1.68
500215 Sundrop Bran B 10.00 749.70 749.70 758.70 747.90 754.40 0.63 93 0.70 13 -26.35 1018.00 699.95
500404 Sunflag Iron B 10.00 244.60 244.60 254.00 244.60 247.55 1.21 14286 35.55 264 22.14 322.00 193.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531433 Sungold Cap. X 10.00 3.71 3.89 3.89 3.54 3.80 2.43 9309 0.35 47 190.00 4.16 2.58
530953 Sunil Agro F X 10.00 88.29 88.30 88.30 87.10 87.10 -1.35 670 0.59 7 -263.94 155.30 82.52
537253 Sunil Health X 10.00 70.92 68.22 72.00 68.11 69.04 -2.65 3757 2.59 20 40.85 94.90 60.55
544001 Sunita Tools M 10.00 831.25 846.70 858.00 820.00 841.50 1.23 16000 134.43 105 156.41 1063.80 527.10
523425 Sunraj Diam. XT 10.00 18.54 18.91 19.40 17.62 19.34 4.31 3138 0.60 28 -483.50 23.48 7.40
539300 Sunrakshakk X 2.00 225.80 228.00 228.00 222.05 227.00 0.53 6856 15.56 78 31.84 288.75 92.08
543515 Sunrise Eff. MT 10.00 304.20 292.10 300.95 292.10 292.90 -3.71 3000 8.86 8 2253.08 364.00 114.15
530845 Sunshield Ch X 10.00 1140.65 1140.65 1157.95 1101.10 1134.40 -0.55 1611 18.18 164 46.55 1213.95 583.20
539574 Sunshine Cap XT 1.00 0.26 0.26 0.27 0.25 0.27 3.85 25954723 66.86 3832 5.40 2.31 0.20
544566 Sunsky Logis MT 2.00 83.94 83.00 83.00 83.00 83.00 -1.12 3000 2.49 1 39.90 96.00 48.21
512179 Sunteck Real A1 1.00 429.00 425.00 427.50 416.00 418.85 -2.37 11822 49.84 505 34.99 546.00 348.05
530735 Super Bakers X 10.00 30.01 30.03 30.03 30.03 30.03 0.07 1 0.00 1 19.25 34.65 25.10
530883 Super Crop. X 2.00 9.00 9.09 9.09 8.75 8.93 -0.78 29766 2.65 136 22.33 26.44 8.67
544381 Super Iron. M 10.00 40.00 40.90 40.90 40.02 40.46 1.15 3600 1.46 3 24.08 107.95 30.87
512527 Super Sales X 10.00 751.40 752.05 775.00 752.00 771.30 2.65 594 4.55 58 142.57 1498.00 716.00
521180 Super Spin. B 1.00 9.26 10.69 10.69 9.08 9.30 0.43 1490 0.14 24 -3.25 16.50 8.35
523842 Super Tann. X 1.00 6.86 6.78 7.48 6.78 6.96 1.46 43589 3.07 162 9.80 14.00 6.10
523283 Superhouse B 10.00 159.95 159.05 159.90 157.00 158.65 -0.81 110 0.17 10 32.25 229.40 122.25
539835 Superior Fin X 1.00 1.30 1.32 1.39 1.32 1.39 6.92 1570 0.02 7 -23.17 2.27 1.17
519234 Superior Ind X 10.00 47.00 45.35 51.80 45.35 46.50 -1.06 472 0.23 18 8.98 114.99 33.31
544428 Supertec EV M 10.00 52.55 53.75 53.75 52.00 52.50 -0.10 8400 4.43 7 13.13 73.60 38.50
526133 Supertex Ind X 10.00 7.78 7.01 7.80 7.01 7.74 -0.51 3117 0.24 10 -25.80 13.81 5.68
540168 Supra Pacifi X 10.00 28.46 28.85 29.99 28.27 29.37 3.20 64109 18.72 315 25.99 41.00 22.77
511539 Supra Trends X 10.00 14.50 15.20 15.20 13.78 13.81 -4.76 12980 1.80 20 -10.96 63.36 11.37
532509 Suprajit Eng B 1.00 468.00 462.85 468.20 449.20 451.65 -3.49 9580 43.82 428 39.24 517.20 352.05
530677 Supreme Hold B 10.00 84.00 82.74 85.16 80.00 84.28 0.33 7971 6.59 125 109.45 115.20 65.10
509930 Supreme Inds A1 2.00 3569.60 3562.80 3565.00 3467.00 3472.40 -2.72 9406 329.09 1688 52.03 5153.39 3020.00
532904 Supreme Infr Z 10.00 84.90 87.45 89.14 80.70 89.03 4.86 4137 3.61 21 -0.16 161.40 80.55
500405 Supreme Petr A1 2.00 634.30 636.00 664.15 624.85 658.80 3.86 4882 31.87 299 40.32 981.65 518.05
543434 Supriya Life B 2.00 772.15 767.05 767.05 740.90 743.75 -3.68 11300 85.19 682 32.82 841.70 556.85
531638 Suraj B 10.00 279.55 297.15 299.35 265.15 269.25 -3.68 145 0.40 22 104.77 530.40 265.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544054 Suraj Estate B 5.00 277.30 275.70 275.75 271.00 272.75 -1.64 10506 28.69 296 40.53 730.65 265.05
526211 Suraj Indus. X 10.00 45.81 45.81 48.99 45.81 48.66 6.22 8730 4.26 63 -231.71 60.13 37.21
518075 Suraj Prod. Z 10.00 283.55 296.00 296.00 270.70 281.45 -0.74 803 2.25 60 20.02 554.00 258.00
544293 Suraksha Dia B 2.00 301.00 328.25 328.25 298.00 299.40 -0.53 1470 4.43 121 65.95 449.00 233.15
533298 Surana Solar B 5.00 30.21 30.30 30.58 29.67 29.87 -1.13 6958 2.09 167 497.83 54.99 28.40
517530 Surana Tele B 1.00 20.77 20.51 20.88 20.51 20.62 -0.72 14618 3.02 92 11.92 29.32 15.50
530185 Surat Trade X 1.00 5.58 5.49 5.70 5.47 5.67 1.61 66116 3.69 180 11.57 8.77 5.41
543218 Suratwwala B B 1.00 33.74 34.70 34.70 31.30 32.60 -3.38 3057 1.01 143 27.86 139.60 25.18
500336 Surya Roshni A1 5.00 263.40 267.25 267.25 255.15 257.15 -2.37 27456 71.31 633 17.08 358.30 205.30
533101 Suryaamba Sp X 10.00 126.50 127.00 129.00 126.55 129.00 1.98 77 0.10 3 11.81 199.80 124.15
514138 Suryalata Sp X 10.00 354.50 354.55 354.80 349.00 349.00 -1.55 653 2.29 24 6.53 397.00 250.00
521200 Surylak.Cott B 10.00 59.70 59.10 59.48 59.10 59.48 -0.37 12 0.01 4 20.30 104.35 49.50
519604 Suryo Foods XT 10.00 27.22 25.86 25.86 25.86 25.86 -5.00 1255 0.32 5 38.03 33.82 13.60
543279 Suryoday Sm. B 10.00 136.35 135.50 142.00 134.65 140.70 3.19 14179 19.71 411 22.92 161.00 90.00
532782 Sutlej Text. B 1.00 34.45 34.40 34.87 34.20 34.63 0.52 617 0.21 87 -6.28 77.70 32.22
530239 Suven Life B 1.00 177.20 176.05 179.90 170.00 175.60 -0.90 28827 50.36 527 -18.86 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.73 3.60 3.84 3.60 3.80 1.88 6361 0.24 44 -5.35 7.90 3.28
543391 Suyog Gurbax M 10.00 107.80 115.80 115.80 107.15 107.75 -0.05 5250 5.77 7 -33.78 274.50 105.00
537259 Suyog Tele. B 10.00 660.30 662.75 684.20 658.50 666.80 0.98 1404 9.41 78 19.98 1969.00 650.00
532667 Suzlon Enrgy A1 2.00 56.69 56.61 56.73 55.01 55.11 -2.79 3786264 2114.20 27233 23.65 74.30 46.00
535621 SV Global X 5.00 148.65 163.45 163.45 145.10 147.20 -0.98 1374 2.02 27 -1840.00 192.95 101.15
523722 Svam Softwar X 10.00 5.94 6.08 6.10 5.68 5.77 -2.86 6213 0.36 37 -115.40 12.70 5.32
503624 Svaraj Tradi X 10.00 8.53 8.75 8.82 8.02 8.24 -3.40 1517 0.13 25 28.41 11.50 6.36
539911 Svarnim Trd. XT 10.00 21.25 22.31 22.31 22.31 22.31 4.99 50 0.01 4 -31.87 32.00 8.80
524488 SVC Indust. X 10.00 3.63 3.70 3.79 3.30 3.31 -8.82 86600 2.94 238 -18.39 5.85 3.22
543799 SVJ Enterp. MT 10.00 456.00 440.00 456.00 440.00 456.00 0.00 2250 10.14 3 353.49 456.00 128.65
505590 SVP Global B 1.00 3.51 3.90 3.90 3.61 3.73 6.27 10146 0.38 38 -0.05 7.46 2.48
543745 SVS Ventures M 10.00 12.34 11.86 12.11 11.73 11.80 -4.38 144000 17.16 20 13.72 15.40 7.36
543986 SW Pinnacle B 10.00 191.85 196.00 197.00 188.35 193.15 0.68 15398 29.80 381 94.22 206.35 95.60
503816 Swad.Polytex X 1.00 55.73 54.62 56.78 54.62 55.22 -0.92 8422 4.71 78 76.69 116.48 46.02
506863 Swadeshi Ind XT 10.00 107.18 109.32 109.32 109.32 109.32 2.00 2180 2.38 25 75.39 109.32 2.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539406 Swagtam Trdg X 10.00 53.22 50.80 50.80 50.80 50.80 -4.55 50 0.03 2 -635.00 92.00 48.76
503310 Swan Corp A1 1.00 474.00 470.50 472.15 455.05 459.45 -3.07 68863 318.80 1524 24.82 809.70 370.00
500407 Swaraj Engin B 10.00 3727.30 3720.00 3775.00 3711.60 3745.25 0.48 999 37.53 262 25.71 4725.95 2530.00
531003 Swarna Secur X 10.00 76.20 80.01 80.01 78.99 78.99 3.66 11 0.01 3 29.58 88.70 48.00
526365 Swarnsarita X 10.00 32.63 32.49 32.69 31.86 32.33 -0.92 7411 2.39 45 6.03 48.30 23.56
544035 Swashthik Pl M 10.00 35.06 34.03 35.45 34.03 34.75 -0.88 30400 10.65 15 22.42 104.50 28.70
544368 Swasth Foodt M 10.00 28.40 30.99 31.00 29.00 29.00 2.11 9600 2.87 8 8.81 94.00 26.24
510245 Swasti Vin.S X 1.00 4.75 4.84 4.84 4.69 4.70 -1.05 23010 1.09 97 23.50 7.90 4.26
512257 Swasti Vinay X 1.00 3.91 3.91 3.91 3.77 3.83 -2.05 46860 1.80 124 9.34 5.25 3.22
530585 Swastika Inv X 2.00 88.29 90.06 90.06 87.50 88.75 0.52 1944 1.73 60 13.78 212.50 85.10
543914 Swati Proj. X 10.00 34.84 33.22 34.90 33.10 33.30 -4.42 9747 3.24 139 72.39 124.05 19.60
532051 Swelect Ener B 10.00 726.50 726.30 726.30 710.00 712.00 -2.00 515 3.67 84 31.94 1150.00 459.75
544285 Swiggy B 1.00 394.85 394.55 395.00 383.85 385.65 -2.33 383550 1485.21 1722 -40.90 617.00 297.00
523558 Swiss Milita X 2.00 22.28 22.05 22.74 21.53 21.99 -1.30 140559 30.86 571 54.97 39.00 21.06
517201 Switch.Tech. XT 10.00 63.30 63.30 63.30 61.00 63.00 -0.47 2946 1.85 13 -2.35 124.95 40.00
530217 Swojas Foods XT 10.00 13.71 13.94 14.39 13.10 14.00 2.12 112500 15.74 72 13.86 26.18 9.97
531499 Sybly Inds. X 10.00 1.88 1.97 1.97 1.85 1.85 -1.60 23751 0.46 45 -0.11 9.90 1.55
511447 Sylph Tech. X 1.00 0.94 0.97 0.97 0.90 0.90 -4.26 8998950 83.90 797 45.00 1.45 0.70
539278 Symbiox Inv. XT 10.00 2.95 2.95 2.95 2.95 2.95 0.00 8407 0.25 28 -- 6.02 2.15
517385 Symphony A1 2.00 868.35 865.95 875.75 860.50 864.95 -0.39 3390 29.32 435 45.89 1453.95 860.50
524470 Syncom Form. B 1.00 15.99 15.90 16.03 15.80 15.86 -0.81 73078 11.59 274 23.67 23.95 14.10
541929 Synergy Gree B 10.00 556.40 544.30 548.95 540.00 546.05 -1.86 336 1.82 30 54.66 632.35 344.00
539268 Syngene Intl A1 10.00 634.50 631.05 639.70 627.10 629.50 -0.79 7538 47.78 641 54.17 960.00 598.54
513307 Synthiko Foi XT 10.00 1586.15 1617.85 1617.85 1617.85 1617.85 2.00 1703 27.55 60 63.40 1617.85 172.50
543573 Syrma SGS Te A1 10.00 871.65 864.35 874.25 833.00 836.00 -4.09 45068 385.68 2893 70.55 909.50 355.05
531173 Syschem (I) XT 10.00 56.80 57.50 57.50 55.11 55.72 -1.90 18129 10.21 74 53.58 62.00 35.33
544541 Systemat Ind M 10.00 210.15 211.00 215.95 210.55 213.00 1.36 19800 42.27 32 25.76 247.75 186.00
526506 Systematix C B 1.00 152.75 156.20 163.20 154.50 161.95 6.02 122000 198.01 190 47.22 335.90 94.43
531432 Systematix S XT 10.00 16.81 16.48 16.48 16.48 16.48 -1.96 1333 0.22 9 -91.56 18.95 7.51