<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 29/11/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 182.85 183.50 197.70 183.50 193.95 6.07 51666 99.71 2219 9.53 205.00 92.20
542034 S M Gold B 10.00 19.25 19.25 20.20 18.75 20.10 4.42 167302 33.35 725 10.20 359.00 18.75
517273 S&S Power Sw T 10.00 22.90 22.85 22.85 22.30 22.30 -2.62 112 0.02 2 -0.90 37.95 20.00
514197 S&T Corp. XT 10.00 319.80 327.00 333.00 303.85 332.60 4.00 47095 151.96 711 161.46 470.95 14.05
532218 S.I.Bank A1 1.00 16.27 16.50 17.76 16.09 17.63 8.36 12743806 2182.29 22853 6.58 17.76 7.27
516108 S.I.Paper X 10.00 117.50 119.65 119.65 115.00 115.35 -1.83 4034 4.72 59 80.66 195.00 107.00
513515 S.R.Indus. XT 10.00 1.95 2.03 2.03 1.87 1.95 0.00 10456 0.20 27 -2.01 4.67 1.71
540081 SAB Events B 10.00 5.29 5.05 5.49 5.03 5.49 3.78 1789 0.09 13 -4.69 18.00 4.75
539112 SAB Inds. X 10.00 88.30 91.95 91.95 84.00 88.90 0.68 30 0.03 9 -24.90 145.20 67.95
530461 Saboo Sodium X 10.00 16.25 16.55 16.60 16.00 16.10 -0.92 42430 6.87 73 -11.34 24.23 12.21
531869 Sacheta Met. X 10.00 18.80 18.55 19.45 18.55 18.90 0.53 12739 2.41 147 17.34 56.40 16.20
532710 Sadbhav Engg B 1.00 13.61 13.84 14.32 13.50 13.90 2.13 224151 31.33 588 -0.24 43.80 10.30
539346 Sadbhav Infr B 10.00 5.70 5.70 5.80 5.40 5.50 -3.51 128961 7.17 228 -0.54 16.13 4.95
506642 Sadhana Nitr B 1.00 126.30 126.70 127.95 124.00 125.60 -0.55 71623 90.42 753 837.33 174.45 38.30
540821 Sadhna Broad XT 1.00 17.52 17.17 17.87 17.17 17.87 2.00 1375571 245.72 3158 -357.40 34.80 1.11
523025 Safari Ind. B 2.00 1654.75 1663.30 1664.60 1615.35 1627.35 -1.66 4247 69.25 1189 62.37 1975.25 781.00
502090 Sagar Cem. A1 2.00 206.50 207.70 212.00 204.70 209.95 1.67 3389 7.06 260 -54.39 292.00 155.15
540715 Sagar Diamon M 10.00 39.95 39.85 39.85 39.85 39.85 -0.25 3000 1.20 1 142.32 68.90 30.50
532092 Sagar Prod. X 1.00 2.32 2.32 2.37 2.21 2.21 -4.74 16971 0.38 41 -44.20 3.74 2.12
540143 Sagarsoft (I X 10.00 144.95 145.50 147.00 116.30 132.15 -8.83 25436 31.93 282 9.64 249.70 116.30
511533 Sahara Hsgfi X 10.00 48.85 50.50 50.50 47.05 49.80 1.94 771 0.37 33 19.45 65.80 33.85
532841 Sahyadri Ind X 10.00 389.40 395.00 406.00 386.30 394.20 1.23 4689 18.70 158 8.70 618.00 355.00
531931 Sai Capital XT 10.00 144.40 150.00 150.00 140.00 149.90 3.81 703 1.02 17 4.45 237.00 16.90
512097 Saianand Com X 1.00 0.60 0.60 0.63 0.60 0.63 5.00 878745 5.44 561 9.00 1.05 0.43
500113 SAIL A1 10.00 82.05 82.25 84.55 82.20 82.70 0.79 1183234 987.50 3658 7.62 121.10 63.60
543541 Sailani Tour M 10.00 38.90 37.00 37.00 37.00 37.00 -4.88 1600 0.59 1 616.67 68.60 15.40
530265 Sainik Fin. XT 10.00 30.65 30.65 31.50 30.65 31.50 2.77 113 0.03 3 -3.04 52.40 18.00
515043 Saint-Gobain X 10.00 94.10 94.15 95.00 93.50 94.15 0.05 42804 40.35 368 29.61 108.80 67.15
590051 Saksoft B 1.00 111.35 110.00 115.15 109.20 112.65 1.17 31655 35.91 1088 17.12 137.65 68.24
511066 Sakthi Fin. XT 10.00 29.10 29.05 30.40 29.05 30.05 3.26 3129 0.94 30 19.14 37.00 16.05
507315 Sakthi Sugar B 10.00 21.30 20.90 21.50 20.90 21.30 0.00 31253 6.66 199 2.15 28.40 13.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532713 Sakuma Exp. B 1.00 14.90 14.85 15.00 14.75 14.80 -0.67 49542 7.38 165 11.38 20.14 10.33
539353 Sal Automotv XT 10.00 220.00 211.05 228.95 211.05 223.05 1.39 19 0.04 7 -29.08 298.95 150.00
532604 SAL Steel B 10.00 13.41 13.74 13.74 13.10 13.18 -1.72 24504 3.28 74 14.17 17.14 7.55
540642 Salasar Tech B 1.00 32.75 33.60 33.85 32.30 32.40 -1.07 39702 13.13 516 35.22 35.35 20.20
540181 Salem Erode X 1.00 44.50 44.10 46.20 42.30 46.20 3.82 5239 2.24 92 355.38 122.45 6.49
500370 Salora Int. X 10.00 35.05 35.00 35.45 35.00 35.20 0.43 700 0.25 17 1.09 56.90 31.95
517059 Salzer Elec. B 10.00 249.05 250.65 251.65 243.00 244.85 -1.69 5604 13.82 436 12.87 290.95 148.05
532005 Sam Indus. X 10.00 41.15 41.00 43.00 39.15 39.50 -4.01 352 0.14 15 8.94 64.90 21.60
521240 Sambandam Sp X 10.00 147.10 145.25 149.95 145.25 146.00 -0.75 184 0.27 16 -31.74 295.00 142.00
511630 Sambhaav Med T 1.00 4.07 4.15 4.27 3.92 4.27 4.91 64471 2.69 172 -427.00 7.77 2.80
520075 Samkrg Pist. X 10.00 162.65 164.50 166.85 158.15 164.65 1.23 14906 24.44 297 9.86 194.50 123.60
530617 Sampre Nutri XT 10.00 194.00 203.70 203.70 203.70 203.70 5.00 5941 12.10 29 146.55 296.35 25.55
543229 Samrat Forg. X 10.00 160.00 158.00 158.00 154.00 154.00 -3.75 165 0.26 8 15.91 180.60 90.00
530125 Samrat Pharm XT 10.00 720.95 720.00 739.90 706.00 731.45 1.46 6979 50.20 300 7.87 1250.00 215.60
539267 Samsrita Lab X 10.00 27.50 28.00 28.40 26.20 28.00 1.82 1556 0.42 38 -133.33 34.90 20.55
521206 Samtex Fash. X 2.00 2.62 2.62 2.89 2.51 2.78 6.11 90193 2.41 136 -3.12 10.03 2.37
517334 Samvardhana A1 1.00 73.15 73.00 74.45 72.85 73.30 0.21 1033260 762.24 6366 66.04 144.50 61.85
530025 Samyak Intl. XT 10.00 21.95 22.90 23.00 20.95 23.00 4.78 60493 13.84 22 6.08 25.75 15.75
509423 Sanatnagar E X 10.00 17.50 17.50 18.50 16.90 18.00 2.86 1523 0.28 31 -37.50 54.60 13.85
521222 Sanblue Corp XT 10.00 27.50 28.50 28.50 28.50 28.50 3.64 301 0.09 5 44.53 45.85 20.45
523116 Sanco Trans X 10.00 725.10 750.00 750.00 715.00 740.00 2.05 18 0.13 5 15.82 1158.00 490.00
526725 Sandesh Ltd. B 10.00 818.90 811.20 832.95 811.20 817.00 -0.23 878 7.19 74 5.68 934.00 635.65
541163 Sandhar Tech B 10.00 227.50 228.00 231.30 227.25 229.75 0.99 2510 5.76 132 23.23 286.90 200.00
524703 Sandu Pharma X 10.00 62.60 61.30 63.90 60.00 60.40 -3.51 10259 6.26 95 35.74 86.00 43.35
504918 Sandur Mang. B 10.00 737.35 745.00 762.00 720.10 724.10 -1.80 22039 162.32 1861 16.09 1702.52 625.70
516096 Sangal Paper XT 10.00 187.15 183.00 189.00 177.80 188.90 0.94 406 0.73 18 7.13 297.45 68.50
514234 Sangam (I) B 10.00 266.90 267.85 272.00 256.95 262.10 -1.80 5797 15.41 379 6.32 423.40 232.85
526521 Sanghi Ind. T 10.00 66.35 65.05 68.20 65.05 66.80 0.68 53260 35.88 251 -26.51 74.00 32.54
540782 Sanghvi Brnd M 10.00 25.90 27.15 27.15 27.15 27.15 4.83 17000 4.62 7 226.25 30.85 11.35
530073 Sanghvi Move B 2.00 308.15 308.30 309.25 295.50 298.15 -3.25 23688 71.81 1648 18.25 309.95 150.00
531569 Sanjivani Pa X 10.00 40.95 40.95 42.00 40.50 41.75 1.95 5477 2.24 49 6.25 71.45 24.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532972 Sankhya Info XT 10.00 7.64 7.65 7.70 7.26 7.64 0.00 37963 2.82 145 -0.80 20.70 5.61
532435 Sanmit Infra X 1.00 73.40 73.50 75.30 71.25 74.60 1.63 208168 153.73 513 240.65 85.70 24.25
500674 Sanofi India A1 10.00 5665.85 5666.90 5690.95 5661.00 5672.70 0.12 410 23.26 151 22.52 8200.00 5454.10
514280 Sanrhea Tech XT 10.00 92.45 88.00 88.00 88.00 88.00 -4.81 20 0.02 1 9.32 141.50 58.05
543358 Sansera Engg A1 2.00 793.30 794.15 813.60 783.55 800.85 0.95 5720 45.66 796 30.11 831.00 548.30
519260 Sanwaria Con Z 1.00 0.73 0.71 0.74 0.71 0.73 0.00 474006 3.44 351 -4.87 2.02 0.71
543397 Sapphire Fo B 10.00 1332.85 1339.40 1371.70 1334.85 1359.65 2.01 5886 79.74 942 -87.72 1572.95 910.00
506906 Saptak Chem. X 10.00 5.45 5.60 5.70 5.45 5.50 0.92 264321 14.90 144 -78.57 7.49 4.07
519238 Saptarishi A XT 10.00 29.27 30.73 30.73 30.73 30.73 4.99 5481 1.68 23 204.87 30.73 10.00
538992 SAR Auto Prd X 10.00 730.90 760.00 760.00 760.00 760.00 3.98 7925 60.23 3 299.21 773.35 382.00
512020 Sarasw.Comm. X 10.00 3198.75 3190.00 3209.95 3135.00 3150.00 -1.52 33 1.05 18 19.91 4498.80 2205.00
504614 Sarda Energy A1 10.00 924.45 926.00 932.90 923.90 927.95 0.38 2358 21.94 488 4.58 1358.10 705.40
519242 Sarda Prot. XT 10.00 162.75 154.65 154.65 154.65 154.65 -4.98 1218 1.88 17 86.40 330.70 22.10
532163 Saregama (I) A1 1.00 378.50 385.00 385.00 376.05 379.20 0.18 18366 69.46 1092 40.86 548.70 346.55
526885 Sarla Perfor B 1.00 45.35 45.45 46.00 45.30 45.50 0.33 5162 2.36 111 9.58 78.30 41.00
530993 Sarthak Glb. XT 10.00 7.65 8.03 8.03 8.03 8.03 4.97 5 0.00 1 -0.58 8.03 5.46
531930 Sarthak Inds XT 10.00 188.90 191.75 191.75 180.50 188.70 -0.11 706 1.31 59 219.42 216.05 46.10
540393 Sarthak Metl B 10.00 134.20 133.75 137.25 133.75 134.60 0.30 6032 8.16 288 6.71 168.80 81.70
539124 Sarvottam Fn XT 10.00 33.00 34.65 34.65 33.10 33.70 2.12 69500 23.72 42 -71.70 34.65 33.00
532663 Sasken Tech. A1 10.00 913.90 920.45 985.95 919.15 964.05 5.49 2791 26.83 459 13.42 1376.75 713.30
533259 Sastasundar B 10.00 294.70 295.60 305.60 290.30 298.85 1.41 4755 14.23 396 1.37 583.00 234.00
511076 Sat Inds. B 2.00 70.45 71.90 72.90 70.65 71.65 1.70 158810 114.01 2606 19.74 72.90 27.70
539201 Satia Inds. B 1.00 142.70 149.00 149.00 142.10 143.45 0.53 31716 45.63 810 10.28 164.35 84.30
539404 Satin Credit B 10.00 129.30 130.85 136.75 128.45 134.25 3.83 27147 36.30 857 -17.10 162.50 67.75
508996 Satra Prop Z 2.00 1.10 1.10 1.14 1.10 1.12 1.82 28153 0.32 49 -16.00 3.00 0.91
539218 Saumya Cons. X 10.00 90.75 86.35 91.00 86.35 91.00 0.28 27 0.02 3 -21.93 366.00 75.00
502175 Saurash.Cem. X 10.00 57.00 57.15 57.90 56.75 57.00 0.00 29990 17.12 191 -15.83 84.95 46.90
511577 Savani Fin. XT 10.00 14.17 14.87 14.87 13.47 14.87 4.94 125 0.02 4 -99.13 15.75 13.35
532404 Saven Techno X 1.00 46.10 46.50 46.50 45.30 46.05 -0.11 2517 1.16 110 12.45 58.00 28.10
512634 Savera Inds. XT 10.00 72.75 73.45 74.95 70.05 74.30 2.13 16581 12.35 58 9.50 77.00 40.00
524667 Savita Oil T B 2.00 324.85 327.05 336.90 326.45 327.15 0.71 31573 104.97 2248 8.01 412.00 184.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531893 Sawaca Busi. X 1.00 1.17 1.20 1.20 1.16 1.18 0.85 224046 2.64 373 29.50 3.90 0.62
523710 Sayaji Hotel XT 10.00 310.00 314.60 318.75 301.20 302.25 -2.50 1639 5.07 29 17.81 425.00 200.00
540728 Sayaji Inds. X 5.00 190.00 197.95 197.95 184.05 196.00 3.16 100 0.19 17 9.88 289.70 165.00
542725 SBC Exports B 1.00 12.50 13.00 15.00 13.00 15.00 20.00 2556597 371.72 3507 48.39 15.00 4.49
532102 SBEC Sugar X 10.00 24.45 24.95 24.95 23.65 24.40 -0.20 843 0.21 22 -8.36 39.15 18.60
517360 SBEC Systems XT 10.00 23.69 24.87 24.87 24.87 24.87 4.98 525 0.13 4 34.07 24.87 3.45
500112 SBI A1 1.00 608.70 609.95 611.65 607.15 608.40 -0.05 390586 2380.11 9082 13.19 622.90 425.00
539031 SBI BSE100 A1 10.00 201.50 202.00 202.31 201.43 202.00 0.25 451 0.91 22 -- 220.00 163.78
543066 SBI Cards A1 10.00 812.70 813.10 823.50 813.10 816.75 0.50 59785 489.61 3988 36.45 1028.75 656.10
540719 SBI Life Ins A1 10.00 1254.25 1246.85 1272.90 1246.85 1258.25 0.32 25592 323.02 2032 75.16 1339.55 1003.60
535276 SBI Sensex A1 10.00 667.18 666.75 671.00 666.75 669.94 0.41 7687 51.46 180 -- 674.90 534.48
590098 SBI-ETF Gold E 1.00 46.37 46.30 46.48 46.12 46.41 0.09 5754 2.67 89 -- 48.30 41.83
590138 SBIETFNift50 B 10.00 191.76 192.19 192.80 191.76 192.48 0.38 4080 7.85 90 -- 192.80 156.70
590137 SBINifty Bnk B 10.00 431.85 431.95 434.10 431.95 433.18 0.31 11547 49.98 290 -- 434.14 322.35
541972 SBISenseNx50 A1 10.00 523.88 525.40 525.50 522.00 523.11 -0.15 42 0.22 9 -- 550.71 413.99
543366 SBL Infratec M 10.00 73.65 76.25 76.50 70.05 71.50 -2.92 18000 13.41 14 286.00 94.95 40.00
526081 SC Agrotech XT 10.00 13.90 14.55 14.57 13.24 14.21 2.23 4702 0.67 36 7.68 14.57 5.20
511672 Scan Steels X 10.00 34.80 35.25 35.50 34.15 34.85 0.14 20588 7.17 111 4.68 55.00 27.20
526544 Scanpoint Ge X 2.00 11.93 12.05 12.05 11.50 11.73 -1.68 23601 2.77 68 73.31 24.00 9.80
543537 Scarnose Int M 10.00 56.00 56.00 56.00 56.00 56.00 0.00 2000 1.12 1 76.71 58.85 48.00
505790 Schaeffler A1 2.00 2896.60 2895.95 2902.20 2820.00 2830.05 -2.30 7960 226.41 2097 52.73 3968.75 1505.85
534139 Schneider El A1 2.00 167.10 163.50 167.80 162.25 163.05 -2.42 39749 65.41 1180 44.43 195.40 92.00
538857 Scintilla Co X 10.00 3.74 3.80 3.80 3.65 3.79 1.34 718 0.03 21 -94.75 10.76 3.48
531234 Scoobeeday G X 10.00 113.15 119.00 119.00 112.80 112.80 -0.31 226 0.26 10 30.16 204.50 105.25
505141 Scooters (I) T 10.00 30.35 29.70 30.90 29.50 29.85 -1.65 2207 0.66 54 20.87 39.75 26.00
534598 SE Power B 10.00 17.50 16.75 18.00 16.75 17.75 1.43 7247 1.27 63 -28.17 63.80 15.90
542753 Seacoast Sh. XT 1.00 4.03 4.16 4.23 4.03 4.23 4.96 1306529 54.81 958 14.59 22.25 2.05
526807 Seamec B 10.00 941.05 970.00 1100.00 920.00 926.60 -1.54 25410 278.80 112 27.88 1423.95 820.00
514264 Seasons Text XT 10.00 7.35 7.07 7.30 7.07 7.30 -0.68 1844 0.13 5 -15.21 15.58 6.53
543234 SecMark Cons M 10.00 84.85 84.00 84.00 84.00 84.00 -1.00 2500 2.10 1 75.00 108.00 40.00
543625 SecUR Creden B 10.00 108.25 109.00 111.00 102.90 106.35 -1.76 15593 16.82 349 42.04 111.00 69.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512161 Securekloud B 5.00 61.10 61.35 61.40 58.80 59.55 -2.54 8263 5.00 168 -2.54 178.00 54.05
532993 Sejal Glass T 10.00 255.25 258.50 258.50 258.50 258.50 1.27 42 0.11 2 0.02 517.45 13.65
530075 Selan Explor B 10.00 288.20 289.40 294.95 287.10 293.20 1.73 2984 8.68 224 18.56 346.65 122.40
538875 Sellwin Trad X 10.00 25.60 26.60 26.60 24.35 24.35 -4.88 23409 5.75 100 13.53 31.15 14.25
532945 SEPC B 10.00 8.16 8.00 8.27 8.00 8.10 -0.74 31594 2.57 113 -5.63 12.42 6.30
512529 Sequent Sc. A1 2.00 90.00 90.00 91.40 89.50 89.75 -0.28 299093 268.82 1565 271.97 204.45 81.40
512399 Sera Invt&Fi XT 10.00 209.70 218.90 218.90 200.80 208.95 -0.36 2240 4.64 35 -31.00 262.90 36.54
502450 Sesha.Paper B 2.00 288.50 289.15 289.55 284.80 286.00 -0.87 8140 23.36 528 7.87 349.00 133.95
505075 Setco Automt B 2.00 12.55 12.50 13.00 12.16 12.22 -2.63 133686 16.94 461 -1.25 19.30 9.75
533605 Setubandhan T 1.00 1.86 1.86 1.92 1.85 1.87 0.54 39477 0.74 57 187.00 4.63 1.33
511760 Seven Hill X 1.00 0.70 0.70 0.72 0.69 0.70 0.00 769705 5.37 880 2.41 1.39 0.39
531812 SGN Telecoms XT 1.00 0.78 0.81 0.81 0.81 0.81 3.85 89786 0.73 100 -27.00 0.90 0.48
539450 SH Kelkar A1 10.00 138.50 138.10 138.95 137.20 137.80 -0.51 8999 12.44 307 21.46 171.40 119.00
541358 Sh. Worstex XT 10.00 31.75 33.30 33.30 33.30 33.30 4.88 203 0.07 5 -69.38 350.00 30.00
538795 Sh.Ajit Pulp X 10.00 278.00 280.00 291.95 278.05 278.30 0.11 565 1.60 16 12.60 414.00 253.05
526981 Sh.Bajrang A X 10.00 179.25 177.20 181.95 175.70 180.30 0.59 1425 2.56 39 3.06 318.95 152.30
502563 Sh.Bhawani P Z 10.00 3.05 3.15 3.15 3.13 3.13 2.62 684 0.02 9 -0.27 8.05 2.44
500387 Sh.Cements A1 10.00 23429.10 23285.90 23507.25 23121.05 23232.35 -0.84 1202 280.28 590 52.32 27932.60 17900.00
502180 Sh.Digv.Cem. B 10.00 65.90 65.20 70.65 65.20 69.70 5.77 52501 36.34 959 23.08 82.35 52.10
503804 Sh.Dinesh Mi X 10.00 600.00 612.00 612.00 586.55 600.00 0.00 386 2.32 13 8.47 900.00 552.60
539470 Sh.Ganesh Bi X 1.00 1.71 1.71 1.76 1.65 1.69 -1.17 8737899 147.13 4455 15.36 11.39 1.65
540737 Sh.Ganesh Rm B 10.00 253.30 259.00 259.00 248.00 253.35 0.02 2171 5.48 138 24.17 349.00 213.20
512463 Sh.Global Tr X 1.00 5.13 5.13 5.16 5.00 5.07 -1.17 787820 40.04 972 3.70 10.45 3.92
537709 Sh.Hanuman S XT 10.00 5.39 5.55 5.55 5.20 5.49 1.86 25820 1.40 108 -0.17 11.57 3.05
524336 Sh.Hari Chem X 10.00 54.00 54.05 56.75 54.05 54.05 0.09 1373 0.76 11 -3.07 83.60 52.20
512453 Sh.Jagdamb.P X 1.00 761.65 760.00 785.00 748.35 776.00 1.88 1036 7.99 130 17.02 1278.00 703.00
516106 Sh.Karthik P X 5.00 8.01 8.20 8.38 7.66 7.90 -1.37 853 0.07 21 -98.75 10.17 4.40
530977 Sh.Keshav Ce X 10.00 120.40 122.85 123.90 120.00 120.00 -0.33 1244 1.50 30 4.35 157.00 45.00
500388 Sh.Krishn Pa XT 10.00 26.80 25.80 28.10 25.80 25.95 -3.17 1761 0.49 9 3.13 33.95 15.05
531080 Sh.Krishna D X 10.00 22.05 22.05 22.25 19.10 21.80 -1.13 1597 0.34 22 35.74 40.54 12.57
531962 Sh.Metalloys XT 10.00 26.50 27.00 27.80 27.00 27.00 1.89 520 0.14 6 26.73 37.40 20.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503863 Sh.Mfg Co. XT 10.00 6.28 6.28 6.28 6.10 6.25 -0.48 49 0.00 13 -44.64 13.45 4.87
527005 Sh.Pacetroni XT 10.00 112.95 107.35 118.55 107.35 118.55 4.96 17335 19.03 115 40.60 197.00 16.65
533110 Sh.Precoated X 10.00 24.50 24.80 24.80 23.60 23.60 -3.67 2130 0.51 12 -20.34 44.25 18.70
532310 Sh.Rama Mult T 5.00 13.80 14.21 14.30 13.56 13.60 -1.45 2725 0.37 24 -170.00 23.00 9.52
500356 Sh.Rama News B 10.00 15.45 15.10 15.75 15.10 15.50 0.32 7149 1.11 45 -5.74 22.75 14.30
513488 Sh.Steel Wir X 10.00 27.00 28.20 28.20 26.60 26.95 -0.19 1359 0.36 15 11.87 34.90 18.10
513436 Shah Alloys B 10.00 55.80 56.10 56.55 55.05 55.75 -0.09 2110 1.18 66 2.31 135.35 45.55
542862 Shahlon Silk X 2.00 13.23 13.50 13.69 13.16 13.25 0.15 7365 0.99 58 20.08 25.00 11.35
501423 Shaily Engg. B 10.00 1627.15 1649.90 1896.00 1649.90 1672.45 2.78 955 16.84 232 42.08 2323.00 1500.00
531431 Shakti Pumps B 10.00 403.35 409.90 432.55 402.95 424.70 5.29 27925 116.59 2731 16.47 711.15 392.85
540797 Shalby B 10.00 148.55 146.30 155.75 146.30 147.60 -0.64 14162 21.52 845 25.85 155.75 95.10
511754 Shalib.Finan X 10.00 181.75 185.85 185.85 173.00 173.15 -4.73 2305 4.08 51 11.81 259.80 112.00
509874 Shalimar Pai B 2.00 148.50 148.50 149.80 147.00 147.30 -0.81 3650 5.40 279 -21.99 184.40 100.90
512499 Shalimar Pro X 1.00 0.53 0.53 0.54 0.52 0.53 0.00 2911666 15.50 1479 -- 1.18 0.49
532455 Shalimar Wir XT 2.00 14.30 14.45 14.64 14.00 14.48 1.26 7383 1.04 56 6.58 23.20 6.35
531240 Shamrock Ind XT 10.00 6.09 6.39 6.39 5.80 5.82 -4.43 101 0.01 4 -38.80 11.14 4.65
542232 Shankar Lal B 10.00 137.75 139.80 140.00 137.05 138.75 0.73 11032 15.29 492 28.55 194.00 21.68
540425 Shankara Bld A1 10.00 723.50 724.60 728.45 716.90 725.40 0.26 3518 25.40 404 35.54 843.00 477.50
512297 Shantai Inds XT 10.00 41.55 39.55 39.55 39.50 39.55 -4.81 197 0.08 6 49.44 57.70 19.14
531925 Shantanu She XT 10.00 1.88 1.96 1.96 1.84 1.92 2.13 6852 0.13 43 1.73 4.68 1.73
539921 Shanti Educ. B 1.00 74.65 73.20 75.00 70.95 71.35 -4.42 19693 14.42 147 375.53 116.00 8.30
522034 Shanti Gear B 1.00 380.45 380.70 386.30 373.55 374.90 -1.46 12331 46.57 895 51.29 399.00 140.00
543598 Shantidoot I M 10.00 80.20 80.20 80.20 80.20 80.20 0.00 1600 1.28 1 10.31 121.50 70.70
539584 Sharanam Inf X 1.00 1.43 1.49 1.50 1.46 1.50 4.90 644399 9.62 392 -50.00 2.18 0.80
519397 Sharat Inds. XT 10.00 51.00 49.50 51.40 49.20 51.40 0.78 1066 0.53 9 20.32 73.05 41.65
538666 Sharda Cropc A1 10.00 403.95 395.95 415.80 395.95 406.10 0.53 7532 30.83 553 11.67 767.70 305.05
513548 Sharda Ispat XT 10.00 65.95 65.65 69.10 65.50 68.95 4.55 102 0.07 7 12.12 78.00 59.95
535602 Sharda Motor B 2.00 809.80 816.55 820.10 808.40 810.00 0.02 665 5.41 162 13.17 950.00 602.60
512393 Shardul Sec. X 10.00 103.55 103.00 108.95 103.00 108.95 5.21 80 0.08 5 66.84 133.75 75.10
540725 Share I Secu A1 10.00 1272.60 1265.10 1273.75 1234.00 1249.10 -1.85 3658 45.96 563 15.65 1475.00 724.60
590109 Shariah BeEs B 10.00 428.99 429.50 432.29 429.50 432.29 0.77 25 0.11 7 -- 478.00 366.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540786 Sharika Ent. B 5.00 7.12 7.15 7.40 7.08 7.30 2.53 77892 5.62 177 -17.38 37.05 7.00
523449 Sharp (I) Z 10.00 62.20 60.95 64.75 60.00 63.40 1.93 2552 1.55 29 -8.93 106.90 45.15
538212 Sharp Invest X 1.00 1.66 1.74 1.74 1.66 1.74 4.82 315390 5.47 349 -- 6.97 1.52
543341 Sharpline Br XT 10.00 8.13 7.97 8.29 7.97 8.23 1.23 15309 1.25 109 -4.50 55.95 7.00
540147 Shashijit In T 10.00 28.25 28.20 29.30 28.00 28.10 -0.53 83926 23.77 68 112.40 31.10 14.35
540203 Sheela Foam A1 5.00 2660.40 2669.00 2695.00 2660.40 2675.65 0.57 61 1.63 30 61.78 4054.00 2547.95
540757 Sheetal Cool B 10.00 628.15 629.60 632.10 600.00 608.40 -3.14 8908 54.57 1253 310.41 706.60 250.00
530525 Sheetal Diam X 5.00 4.97 5.01 5.19 5.01 5.17 4.02 3537 0.18 26 -7.39 15.13 4.32
526839 Shelter Infr X 10.00 15.90 15.25 15.90 15.11 15.89 -0.06 262 0.04 7 -25.63 22.80 9.95
538685 Shemaroo Ent T 10.00 143.35 141.00 146.00 141.00 144.40 0.73 5090 7.33 66 52.13 205.95 92.50
526117 Shervani Ind X 10.00 329.40 327.00 345.85 327.00 345.85 4.99 6069 20.91 118 26.91 355.00 190.00
539111 Sheshadri In X 10.00 20.05 21.05 21.05 19.25 20.25 1.00 1436 0.29 20 0.69 40.40 8.66
526137 Shetron X 10.00 71.10 72.30 72.30 70.05 70.80 -0.42 542 0.39 15 35.58 93.70 30.55
531201 Shilchar Tec X 10.00 765.70 750.00 773.00 750.00 765.05 -0.08 1673 12.76 96 10.80 947.80 204.15
513709 Shilp Gravur X 10.00 102.20 104.90 107.35 100.50 105.90 3.62 5772 6.04 53 8.64 120.90 76.40
530549 Shilpa Medi. A1 1.00 278.90 280.45 291.20 280.45 284.95 2.17 28260 81.06 911 115.83 605.00 272.05
523598 Shipp.Corpn. A1 10.00 138.40 139.30 140.70 137.50 138.45 0.04 65698 91.14 1045 9.18 160.20 86.00
540693 Shish Inds T 10.00 148.95 146.00 146.00 146.00 146.00 -1.98 2471 3.61 176 28.68 263.20 62.00
513097 Shiv.Bimetal B 2.00 402.95 403.00 418.10 402.95 411.65 2.16 8898 36.71 730 33.44 506.30 217.33
532323 Shiva Cement X 2.00 54.55 54.55 55.50 54.05 54.50 -0.09 135353 74.23 556 -26.33 67.00 31.00
530433 Shiva Global X 10.00 103.00 105.00 105.00 85.00 96.25 -6.55 8568 8.36 114 7.71 133.00 63.00
540961 Shiva Mills B 10.00 103.00 102.85 104.05 101.60 103.00 0.00 2602 2.69 75 9.60 209.00 75.00
511108 Shiva Texyar B 10.00 133.40 138.80 138.80 130.95 131.20 -1.65 1774 2.34 105 9.44 322.14 126.00
522237 Shivagrico XT 10.00 18.50 17.65 19.35 17.60 19.35 4.59 744 0.13 9 26.15 25.50 11.70
539148 Shivalik Ras B 5.00 746.35 750.00 752.05 732.20 739.45 -0.92 380 2.84 86 43.45 1196.80 661.05
532776 Shivam Autot B 2.00 31.90 31.90 32.60 31.60 31.95 0.16 11704 3.76 169 -62.65 50.00 21.25
539593 Shivansh Fin XT 10.00 3.88 4.07 4.07 3.70 4.01 3.35 6050 0.24 41 -19.10 14.16 3.60
532638 Shoppers St A1 5.00 686.10 683.80 691.95 681.10 689.30 0.47 3696 25.42 575 75.17 819.00 303.00
521131 Shree Bhavya X 10.00 15.75 16.00 16.50 16.00 16.50 4.76 7770 1.26 13 15.87 26.00 8.60
539334 Shree Pushka B 10.00 197.35 195.10 200.60 195.10 197.35 0.00 2680 5.34 205 13.32 323.90 190.00
532670 Shree Renuka A1 1.00 58.60 59.10 59.45 57.90 58.15 -0.77 937056 549.62 5289 -223.65 68.70 24.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538975 Shree Secur. X 10.00 25.55 26.20 26.80 26.20 26.80 4.89 586115 156.65 1317 670.00 30.40 16.90
540738 Shreeji Trns T 10.00 379.20 397.70 398.00 370.00 389.00 2.58 1429 5.56 68 45.76 509.10 62.50
516016 Shreyans Ind B 10.00 168.65 168.25 173.00 168.25 171.35 1.60 3670 6.26 83 8.05 180.00 79.10
526335 Shreyas Inte XT 10.00 15.20 15.50 15.95 14.70 15.95 4.93 2437 0.39 13 -16.28 25.00 6.25
520151 Shreyas Sh&L B 10.00 306.05 306.20 310.05 305.15 306.70 0.21 1169 3.60 206 2.51 429.45 213.00
523309 Shri Gang I XT 10.00 86.40 89.80 89.80 82.10 84.90 -1.74 1383 1.18 47 22.64 242.55 2.60
531322 Shri Shakti T 10.00 2.17 2.10 2.18 2.10 2.10 -3.23 50548 1.08 36 2.66 4.50 1.40
543373 Shri Venk.Re M 10.00 181.05 185.00 185.00 182.00 185.00 2.18 4000 7.37 4 10.91 269.00 42.05
531359 Shriram Asse X 10.00 150.00 145.50 151.45 145.50 150.00 0.00 1431 2.15 10 -20.13 195.00 95.00
543419 Shriram Prop B 10.00 75.10 75.00 77.30 73.80 75.55 0.60 36840 27.93 1392 -18.84 115.75 59.60
511218 Shriram Tran A1 10.00 1266.50 1258.00 1280.30 1251.05 1270.05 0.28 46295 585.55 3456 9.01 1531.45 1002.50
542019 Shubham Poly B 10.00 34.10 35.80 35.80 35.65 35.80 4.99 62700 22.44 290 65.09 286.45 31.50
538565 Shubhra Leas X 10.00 312.65 304.60 330.00 295.00 321.30 2.77 4462 14.25 247 22.55 424.95 61.35
531506 Shukra Bulli X 10.00 11.51 11.51 11.51 11.51 11.51 0.00 1 0.00 1 143.88 17.85 8.65
523790 Shukra Jewel P 10.00 5.82 5.55 5.55 5.55 5.55 -4.64 600 0.03 3 -4.78 14.28 5.55
524632 Shukra Pharm X 10.00 162.90 162.00 162.00 154.80 162.00 -0.55 31 0.05 6 22.91 219.80 53.50
539252 Shyam C.Ferr B 1.00 22.00 21.80 22.35 21.70 21.80 -0.91 66546 14.56 437 33.03 38.05 10.70
543299 Shyam Metali A1 10.00 293.00 292.00 296.35 292.00 293.75 0.26 13365 39.35 725 5.42 385.40 273.00
517411 Shyam Teleco T 10.00 9.25 9.30 9.71 9.30 9.71 4.97 301 0.03 2 -1.78 17.95 8.63
505515 Shyamkam.Inv XT 10.00 5.95 5.81 6.17 5.74 6.06 1.85 9393 0.54 54 121.20 14.85 5.07
520141 Sibar Auto XT 10.00 9.97 9.99 10.45 9.52 9.99 0.20 2056 0.21 25 17.84 16.30 6.85
533014 Sicagen (I) X 10.00 35.65 35.75 35.80 33.90 34.15 -4.21 18588 6.45 110 15.38 42.30 19.50
530439 Siddha Vent. X 10.00 5.50 5.20 5.68 5.20 5.51 0.18 7161 0.39 24 4.41 14.41 3.91
532217 SIEL Financl X 10.00 12.47 12.25 12.50 12.25 12.25 -1.76 155 0.02 9 -94.23 28.70 10.30
500550 Siemens A1 2.00 2763.95 2762.15 2790.55 2752.90 2780.35 0.59 4359 120.76 691 64.17 3136.80 2116.80
543389 Sigachi Ind. B 10.00 272.40 272.40 288.20 272.40 281.25 3.25 39392 110.71 2506 28.58 493.80 231.30
512131 Signet Inds. B 10.00 40.05 40.15 40.30 39.45 39.95 -0.25 2861 1.14 62 13.41 69.65 30.80
523606 Sika Inter. X 10.00 697.35 708.00 709.00 696.05 697.05 -0.04 1724 12.06 116 27.09 1148.95 543.00
524642 Sikozy Realt X 1.00 1.00 0.96 1.05 0.96 1.03 3.00 6034 0.06 16 -1.54 1.38 0.81
521194 SIL Invt. B 10.00 306.85 307.05 309.05 305.10 307.95 0.36 736 2.27 27 57.78 429.45 252.10
543615 Silicon Rent M 10.00 180.50 173.70 177.70 168.00 170.00 -5.82 46400 80.46 29 23.38 186.70 80.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531635 Silver Oak X 10.00 40.75 38.65 39.50 38.65 38.70 -5.03 1648 0.64 26 -12.13 52.30 32.25
543536 Silver Pearl M 10.00 8.40 8.01 8.01 8.01 8.01 -4.64 8000 0.64 1 200.25 16.00 7.70
543525 Silver T Tec T 10.00 331.50 341.45 341.45 341.45 341.45 3.00 5 0.02 1 106.37 415.00 257.60
512197 Silveroak Co Z 10.00 2.36 2.36 2.47 2.25 2.35 -0.42 53603 1.26 73 -0.30 6.87 2.02
539742 Simbhaoli Sg B 10.00 22.80 24.40 24.40 22.00 22.05 -3.29 2753 0.62 37 -1.83 41.30 17.25
507998 Simmonds-Mar XT 2.00 59.20 60.75 60.75 59.00 59.60 0.68 3075 1.82 25 -21.44 88.40 37.65
513472 Simplex Cast X 10.00 46.20 47.35 50.00 45.25 49.80 7.79 18212 8.81 131 4.54 56.00 32.60
523838 Simplex Infr B 2.00 57.80 57.05 58.35 54.00 54.75 -5.28 6845 3.82 126 -0.59 102.70 32.90
533018 Simplex Mill X 10.00 29.70 28.35 31.15 28.35 31.15 4.88 108 0.03 3 18.65 57.30 24.80
533019 Simplex Pap. X 10.00 24.80 26.00 26.00 23.85 25.50 2.82 7009 1.78 75 -44.74 122.70 22.25
503229 Simplex Real X 10.00 82.20 86.00 86.30 83.00 86.30 4.99 796 0.68 17 17.33 125.50 74.35
519566 Simran Farms X 10.00 139.80 139.50 146.00 139.50 143.70 2.79 6745 9.65 85 -14.97 273.00 117.55
523023 Sinclairs Ht X 2.00 106.40 107.95 107.95 106.00 107.10 0.66 6820 7.32 129 20.28 134.50 60.00
532029 Sindhu Trade B 1.00 17.85 18.10 18.40 17.60 17.80 -0.28 110880 19.78 295 -93.68 55.39 16.55
505729 Singer (I) XT 2.00 71.50 70.55 71.95 70.15 70.60 -1.26 49823 35.28 484 47.38 85.20 38.10
540653 Sintex Plast B 1.00 2.47 2.40 2.46 2.35 2.35 -4.86 2675347 63.25 1695 -0.31 15.20 2.35
532879 Sir ShadiLal X 10.00 125.00 125.00 129.85 122.00 126.05 0.84 1268 1.60 18 -1.82 314.95 107.05
540673 SIS A1 5.00 390.05 390.00 391.95 382.35 389.35 -0.18 5191 20.13 505 16.50 559.75 382.35
532795 Siti Network B 1.00 1.57 1.57 1.60 1.56 1.56 -0.64 445278 7.02 294 -0.50 5.74 1.36
503811 Siyaram Silk B 2.00 517.90 520.00 526.90 514.75 517.20 -0.14 9132 47.48 709 9.26 698.00 393.90
543387 SJS Enterp. B 10.00 457.15 465.00 465.00 450.00 458.55 0.31 4853 22.13 697 21.02 550.00 340.00
533206 SJVN A1 10.00 39.85 39.85 40.25 38.95 39.10 -1.88 783283 308.57 3416 11.85 41.60 25.45
500472 SKF India A1 10.00 4897.65 4865.90 4892.35 4784.15 4827.20 -1.44 887 42.95 242 49.39 5170.85 2984.40
538562 Skipper B 1.00 90.35 90.15 94.60 90.15 91.40 1.16 25405 23.50 1186 27.45 94.60 50.00
532143 SKM Egg.Prod T 10.00 123.00 122.20 124.75 122.20 123.00 0.00 810 1.00 15 14.64 134.10 51.95
531169 SKP Sec. X 10.00 72.20 75.20 75.20 71.00 71.60 -0.83 218 0.16 11 -149.17 83.90 29.50
541967 Sky Gold M 10.00 165.10 165.00 166.00 165.00 166.00 0.55 1600 2.65 2 67.76 166.00 90.00
526479 Sky Inds. X 10.00 88.95 92.95 93.65 86.30 87.55 -1.57 4038 3.59 56 39.08 121.00 61.25
505650 Skyline Mill X 1.00 9.17 9.18 9.29 8.55 9.03 -1.53 4252 0.39 57 -29.13 22.30 8.55
543065 SM Auto Stam M 10.00 39.40 39.00 40.95 39.00 40.95 3.93 8000 3.20 2 33.29 47.45 11.80
539494 Smart Finsec X 1.00 7.73 7.77 7.97 7.51 7.66 -0.91 29937 2.32 235 18.68 11.01 6.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532419 Smartlink Hl B 2.00 153.05 152.50 154.00 148.35 150.05 -1.96 2085 3.16 115 20.47 253.80 97.60
543263 SMC Global B 2.00 78.60 79.10 79.55 78.70 78.90 0.38 560 0.44 26 6.16 95.40 68.55
508905 SMIFS Cap.Ma X 10.00 44.75 43.65 45.75 43.25 45.60 1.90 8863 4.00 26 15.83 54.00 34.54
513418 Smiths & Fou X 1.00 4.75 4.85 4.86 4.66 4.84 1.89 37698 1.81 170 53.78 10.70 3.75
505192 SML ISUZU B 10.00 701.15 710.50 737.55 707.20 729.25 4.01 498 3.62 97 -23.96 887.80 470.90
540686 Smruthi Org. X 10.00 192.30 191.00 196.45 188.30 189.80 -1.30 7443 14.26 79 25.79 348.00 145.25
540679 SMS Lifesci. B 10.00 667.35 665.05 665.05 651.70 655.95 -1.71 677 4.47 53 12.44 947.75 560.00
532815 SMS Pharma B 1.00 83.80 84.10 84.85 81.45 81.85 -2.33 4311 3.58 237 2046.25 145.25 71.00
505827 SNL Bearings X 10.00 294.35 290.35 298.95 290.35 292.10 -0.76 901 2.64 46 12.53 327.90 231.10
538635 Snowman Log. B 10.00 37.95 38.05 38.70 37.30 37.45 -1.32 31663 11.96 429 120.81 45.85 24.40
532784 Sobha A1 10.00 627.30 630.00 632.00 624.20 626.05 -0.20 1819 11.43 275 72.97 1045.00 480.35
538923 Sofcom Systm XT 10.00 93.90 95.80 97.90 94.00 96.80 3.09 40460 39.00 212 20.25 97.95 14.70
531529 Softrak Bio XT 10.00 0.52 0.54 0.54 0.54 0.54 3.85 100 0.00 1 27.00 0.54 0.37
532344 Softsol (I) X 10.00 158.35 157.80 159.95 157.80 159.45 0.69 1070 1.70 19 -15.36 229.65 95.95
543470 Softtech Eng B 10.00 149.90 148.15 152.00 148.15 152.00 1.40 8 0.01 2 26.57 181.90 88.35
532725 Solar Inds. A1 2.00 3749.25 3746.70 3769.80 3700.05 3710.25 -1.04 6488 241.38 1244 54.46 4269.39 2160.05
541540 Solara Activ A1 10.00 470.35 469.90 483.00 456.00 459.50 -2.31 20637 96.40 2678 -10.06 1300.50 323.65
513699 Solid Stone X 10.00 45.60 45.60 45.60 43.75 45.60 0.00 469 0.21 11 760.00 59.50 23.00
522152 Solitair Mac X 10.00 54.25 55.00 56.40 54.40 54.70 0.83 170 0.09 6 23.89 71.00 27.00
511571 Som Datt Fin XT 10.00 55.70 58.45 58.45 58.45 58.45 4.94 6247 3.65 31 -43.95 58.45 20.65
507514 Som Distill. B 5.00 141.10 141.50 145.60 138.50 141.30 0.14 95419 135.46 2437 25.23 145.60 34.97
521034 Soma Textile B 10.00 7.48 7.72 7.85 7.38 7.38 -1.34 1151 0.09 18 0.86 12.03 5.85
531548 Somany Ceram A1 2.00 525.15 525.00 529.40 512.50 514.20 -2.09 1175 6.09 398 37.37 950.00 490.00
533001 Somi Convey. T 10.00 38.55 37.70 39.50 37.70 39.45 2.33 629 0.24 27 22.80 61.80 29.25
543300 Sona BLW Pre A1 10.00 450.70 453.25 453.75 447.35 450.55 -0.03 23916 107.67 1107 73.26 839.15 426.45
526901 Sonal Adhesi X 10.00 107.15 101.80 109.90 101.80 101.80 -4.99 72101 74.71 927 8.04 170.55 6.67
538943 Sonal Mercat X 10.00 119.95 118.90 123.70 118.90 120.15 0.17 1696 2.07 68 10.11 170.20 31.00
532221 Sonata Soft. A1 1.00 582.85 585.15 585.95 575.70 578.40 -0.76 10405 60.33 865 19.35 703.05 457.50
539378 Soni Medicar XT 10.00 39.00 37.10 40.25 37.05 37.35 -4.23 348 0.13 7 -24.90 83.65 20.00
531398 Source Nat.F XT 10.00 155.00 160.00 160.00 150.05 153.05 -1.26 2272 3.59 13 44.36 188.85 78.50
540174 South.Infosy XT 10.00 18.20 18.20 19.00 17.30 18.50 1.65 554 0.10 19 66.07 33.00 13.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514454 South.Latex XT 10.00 18.10 17.20 19.00 17.20 19.00 4.97 707 0.12 11 65.52 33.50 11.05
513498 South.Magnes XT 10.00 47.05 49.40 49.40 47.60 49.40 4.99 6175 3.05 44 7.16 97.85 15.95
523826 Sovereign Di X 10.00 19.35 18.40 19.35 18.40 19.25 -0.52 3471 0.66 12 5.75 22.00 9.50
540048 SP Apparels B 10.00 404.45 395.05 402.65 390.05 392.55 -2.94 1272 5.02 209 10.21 530.00 308.95
530289 SP Capital X 10.00 16.90 17.20 17.80 16.65 17.75 5.03 6809 1.19 52 23.67 35.00 14.40
541890 Space Incuba X 10.00 2.38 2.35 2.37 2.25 2.25 -5.46 35191 0.83 43 -225.00 6.57 1.92
524727 Span Diverg. X 10.00 14.15 14.85 14.85 13.45 13.45 -4.95 2050 0.28 3 -0.66 24.95 11.40
542759 Spandana S F T 10.00 569.00 560.00 570.00 551.00 551.00 -3.16 1457 8.12 84 -42.91 650.00 288.75
531370 Sparc Elec. X 10.00 19.90 19.90 20.20 18.95 19.50 -2.01 29907 5.74 146 3.80 47.55 11.41
534425 Special.Rest B 10.00 202.55 203.55 204.15 195.25 196.55 -2.96 3983 7.98 274 22.96 242.00 87.60
531982 Spect.Foods X 10.00 38.20 40.10 40.10 40.10 40.10 4.97 3262 1.31 9 9.48 40.10 11.95
513687 Spectra Ind. XT 10.00 7.95 7.80 7.80 7.70 7.70 -3.14 24 0.00 3 -0.61 15.78 5.70
517166 Spel Semicon XT 10.00 53.80 54.50 54.60 52.50 53.70 -0.19 20154 10.77 445 -127.86 99.00 21.95
542337 Spencers Ret B 5.00 70.45 70.00 70.90 67.70 68.65 -2.56 12196 8.48 402 -3.95 114.20 62.40
526161 Spenta Intl. X 10.00 125.00 134.85 134.85 119.30 119.70 -4.24 167 0.21 20 27.08 138.00 67.85
521082 Spentex Inds Z 10.00 1.57 1.50 1.64 1.50 1.64 4.46 7649 0.12 10 -0.31 4.86 1.26
590030 SPIC B 10.00 65.45 65.50 66.05 64.30 64.55 -1.38 72666 47.43 944 5.25 93.05 40.80
526827 Spice Island X 10.00 7.99 7.99 8.37 7.99 8.00 0.13 274 0.02 5 -6.72 21.99 6.37
500285 Spicejet A1 10.00 39.25 39.40 39.70 39.00 39.10 -0.38 59165 23.22 397 -1.14 73.20 34.60
532651 SPL Inds. B 10.00 73.45 73.50 77.00 73.50 75.95 3.40 9445 7.14 217 7.77 86.00 38.80
500402 SPML Infra B 2.00 32.80 33.65 34.40 31.30 34.40 4.88 15998 5.48 110 -12.42 75.40 17.65
539221 Sportking B 10.00 713.95 714.55 750.00 712.45 720.25 0.88 5432 39.62 528 3.16 1598.00 641.05
538402 SPS Finquest T 10.00 90.80 90.80 90.80 90.80 90.80 0.00 278 0.25 1 11.54 145.90 69.00
526532 Square Four X 10.00 8.60 8.60 8.60 8.60 8.60 0.00 1 0.00 1 -57.33 21.90 6.80
532842 Sr.Rayl.Hi-S B 10.00 561.35 569.00 571.25 550.00 558.70 -0.47 3440 19.24 513 7.76 950.80 303.00
514248 Sreechem Res P 10.00 108.35 102.95 102.95 102.95 102.95 -4.98 14100 14.52 59 7.39 218.75 26.20
535601 Sreeleathers B 10.00 219.65 215.70 220.70 214.35 216.85 -1.27 821 1.79 53 22.33 265.00 150.00
523756 SREI Infra. T 10.00 3.07 3.07 3.10 2.98 3.05 -0.65 72146 2.19 137 -0.02 7.49 2.68
539217 Srestha Fin X 2.00 1.22 1.20 1.24 1.20 1.22 0.00 231123 2.84 149 -17.43 2.54 1.20
503806 SRF A1 10.00 2324.55 2324.00 2337.95 2315.00 2320.65 -0.17 10780 250.76 1195 31.26 2864.35 1979.65
534680 SRG Housing XT 10.00 199.10 194.00 203.80 194.00 203.65 2.29 267 0.53 7 13.35 257.75 112.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530943 Sri Adhikari T 10.00 1.68 1.76 1.76 1.70 1.75 4.17 1747 0.03 14 -0.29 3.02 1.47
514442 Sri KPR Inds X 10.00 22.55 21.15 24.40 21.15 23.15 2.66 5570 1.33 60 25.72 36.65 16.60
521161 Sri Lak.Sar. X 10.00 40.05 43.85 43.85 37.00 39.05 -2.50 2265 0.89 37 -2.16 79.50 37.00
521234 Sri Nachamai X 10.00 43.60 40.10 47.00 40.10 41.70 -4.36 3501 1.49 45 3.12 71.00 35.15
521178 Sri Ramk.Mil X 10.00 26.60 27.55 28.35 26.55 27.85 4.70 6979 1.91 33 10.16 44.00 18.35
523222 SRM Energy XT 10.00 6.52 6.52 6.52 6.52 6.52 0.00 6 0.00 1 -3.81 9.13 4.26
530821 SSPDL X 10.00 15.00 15.00 15.00 15.00 15.00 0.00 853 0.13 3 -4.49 27.45 11.50
539026 SSPN Finance MT 10.00 9.90 10.39 10.39 9.90 9.90 0.00 16000 1.60 4 123.75 11.58 7.01
570005 StampCap-DVR B 1.00 14.29 14.06 14.48 13.76 14.34 0.35 76329 10.86 119 -65.18 16.78 7.53
530931 Stanpacks(I) X 10.00 9.95 10.25 10.35 9.75 10.00 0.50 4957 0.50 35 1.23 23.65 3.42
506105 Stanrose Maf X 10.00 82.00 84.95 84.95 79.00 80.05 -2.38 8338 6.67 103 -102.63 133.00 79.00
540575 Star Cement A1 1.00 103.50 102.95 105.50 102.95 104.50 0.97 29799 31.10 744 18.66 113.60 81.50
539255 Star Delta X 10.00 122.20 117.00 120.00 116.45 119.20 -2.45 970 1.14 20 8.90 174.00 73.05
543412 Star Health B 10.00 644.50 636.35 653.70 636.35 643.00 -0.23 6511 42.06 570 -105.07 940.00 469.05
539017 Star Hsg.Fin X 10.00 202.45 202.00 206.00 201.00 203.15 0.35 45033 91.64 182 69.57 226.70 80.20
516022 Star Paper B 10.00 196.65 194.00 197.90 193.25 194.00 -1.35 5217 10.20 451 4.93 220.75 110.45
531616 Starcom Inf. XT 10.00 105.00 110.25 110.25 101.05 110.00 4.76 1210 1.28 13 -11.27 196.95 85.95
540492 Starline PS B 5.00 107.15 108.80 108.80 105.50 105.75 -1.31 438 0.46 32 1057.50 125.40 50.90
538733 Starlit Powr B 10.00 7.11 7.12 7.45 7.12 7.44 4.64 539 0.04 7 -2.02 20.50 6.35
517548 Starlite Com Z 10.00 3.04 3.19 3.19 2.90 3.04 0.00 6245 0.19 13 -7.79 15.10 2.56
520155 Starlog Entp X 10.00 12.92 12.28 13.44 12.28 12.52 -3.10 8383 1.05 28 0.30 14.76 8.61
512381 Starteck Fin B 10.00 136.40 136.40 136.40 131.20 134.70 -1.25 377 0.50 97 14.88 196.10 113.05
512531 STC India B 10.00 105.05 106.00 106.10 95.25 95.75 -8.85 71141 71.28 1775 62.99 127.00 67.10
504180 Std.Battery X 1.00 29.65 29.25 29.75 28.70 29.05 -2.02 2787 0.81 53 -13.64 49.75 22.20
530017 Std.Indust. T 5.00 27.30 27.40 28.00 27.40 27.85 2.01 50588 14.02 284 1.00 41.50 11.50
526231 Std.Surfact. XT 10.00 77.10 79.80 79.80 77.00 77.10 0.00 2977 2.32 27 275.36 116.75 51.30
534748 Steel Exchan B 1.00 12.52 12.75 12.75 12.52 12.71 1.52 449378 57.07 350 8.36 26.35 8.52
513173 Steel Strips X 10.00 23.65 23.55 23.60 23.00 23.10 -2.33 2391 0.56 28 -2.81 62.50 20.30
513517 Steelcast B 5.00 438.55 441.50 441.95 431.00 432.75 -1.32 6175 26.88 388 17.56 509.00 254.95
543622 SteelmanTele M 10.00 203.80 213.80 213.80 198.00 200.40 -1.67 26400 53.29 18 48.88 270.00 161.00
533316 STEL Holdgs. B 10.00 140.95 140.15 141.90 137.40 139.25 -1.21 8648 12.13 230 21.26 183.00 93.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531509 Step Two Cor X 10.00 17.40 18.00 18.00 18.00 18.00 3.45 2500 0.45 7 56.25 25.35 4.08
512215 Stephanotis X 10.00 24.60 25.80 25.80 25.80 25.80 4.88 129 0.03 2 322.50 51.40 18.39
526500 Sterl.Enterp X 10.00 32.55 32.55 32.55 31.00 31.00 -4.76 709 0.22 13 -10.69 48.60 16.14
508963 Sterl.Guaran XT 10.00 7.21 7.21 7.21 6.85 6.85 -4.99 620 0.04 11 137.00 10.85 2.38
530759 Sterl.Tools B 2.00 268.50 268.50 281.90 268.10 281.90 4.99 44964 125.08 1547 26.35 322.00 116.05
542760 Sterling & W A1 1.00 283.90 292.00 294.00 284.40 290.30 2.25 17090 49.51 851 -4.59 423.15 273.35
532374 Sterlite Tec A1 2.00 178.55 179.00 182.00 178.45 178.90 0.20 115132 207.11 1813 -52.62 317.45 128.60
532730 STL Global B 10.00 19.85 19.85 20.15 19.40 19.50 -1.76 3338 0.67 62 18.06 38.95 13.95
513262 Stl.Strips W B 1.00 164.45 164.00 167.35 163.00 163.55 -0.55 4598 7.55 213 13.17 189.70 135.72
504959 Stovac Ind. X 10.00 2334.75 2399.00 2399.00 2325.10 2329.15 -0.24 229 5.36 44 16.77 2900.00 2100.20
543260 Stove Kraft A1 10.00 610.05 613.85 615.85 602.55 607.70 -0.39 4547 27.60 566 633.02 1064.60 472.20
532531 Strides Phar A1 10.00 338.25 336.00 338.45 328.60 330.20 -2.38 20510 68.44 1617 -14.51 502.35 263.45
530611 Sturdy Inds. XT 2.00 0.81 0.82 0.85 0.77 0.85 4.94 1152241 9.71 810 -4.25 2.20 0.35
526951 Stylam Inds. B 5.00 1104.45 1131.10 1165.00 1121.25 1142.30 3.43 7053 80.84 1044 25.01 1269.00 760.15
532348 Subex A1 5.00 31.60 31.60 32.30 31.30 31.40 -0.63 566366 179.80 2513 523.33 61.30 18.70
530231 Subhash Silk XT 10.00 20.10 20.10 20.10 20.10 20.10 0.00 100 0.02 1 30.45 37.95 13.00
517168 Subros B 2.00 293.50 296.20 298.65 292.00 292.85 -0.22 2076 6.14 218 41.90 415.00 269.14
538714 Suchitra Fin X 10.00 58.45 56.45 56.45 55.60 55.60 -4.88 10 0.01 3 7.11 74.75 38.95
506655 Sudarsh.Chem A1 2.00 389.90 389.95 394.00 389.15 390.75 0.22 12096 47.45 2046 29.20 635.50 373.50
521113 Suditi Inds. X 10.00 28.55 29.80 29.80 27.80 28.05 -1.75 6029 1.70 40 -2.05 52.61 15.55
511654 Sugal&Dam.Sh X 10.00 14.62 14.62 14.62 13.90 13.90 -4.92 704 0.10 5 9.27 21.53 8.20
539117 Sujala Trade X 10.00 15.35 16.85 16.85 15.40 15.55 1.30 1113 0.18 13 -- 25.45 12.51
524542 Sukjit Strch B 10.00 422.00 418.35 426.55 418.00 421.40 -0.14 797 3.36 162 8.08 617.00 292.00
508969 Sulabh Engg. X 1.00 4.30 4.25 4.42 4.20 4.25 -1.16 164666 7.08 142 53.13 15.13 3.10
530419 Sumedha Fisc XT 10.00 116.15 121.70 121.95 121.00 121.95 4.99 174559 212.81 1235 60.37 194.00 22.00
514211 Sumeet Inds. B 10.00 5.30 5.59 5.59 5.13 5.15 -2.83 22583 1.18 84 -1.41 14.43 4.75
530445 Sumeru Inds. XT 1.00 1.91 2.00 2.00 1.82 1.95 2.09 35159 0.65 87 195.00 4.78 1.38
542920 Sumitomo Ch. A1 10.00 472.00 467.00 475.75 465.30 467.55 -0.94 15279 71.69 709 46.38 540.65 341.20
533306 Summit Secur B 10.00 646.55 639.70 645.05 629.20 639.40 -1.11 304 1.93 79 22.52 899.00 470.10
532872 Sun Ph.ARC A1 1.00 248.70 247.00 251.25 245.00 246.25 -0.99 11815 29.40 529 -28.18 348.75 172.45
524715 Sun Pharma. A1 1.00 1034.05 1030.65 1050.90 1030.65 1049.55 1.50 22757 237.58 1246 61.34 1070.80 733.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542025 Sun Retail M 1.00 0.60 0.60 0.62 0.60 0.62 3.33 336000 2.05 7 62.00 2.00 0.38
532733 Sun TV Netwk A1 5.00 488.20 485.25 490.80 483.80 489.20 0.20 58278 284.24 1465 10.82 568.20 402.55
539526 Suncare Trad B 2.00 1.17 1.19 1.21 1.13 1.17 0.00 859726 10.15 4527 -58.50 4.01 0.92
530795 Suncity Synt XT 10.00 7.12 6.77 7.47 6.77 7.47 4.92 7635 0.53 22 -33.95 17.54 5.00
590072 Sundaram Bra B 10.00 318.80 317.25 317.75 316.30 316.90 -0.60 210 0.67 64 -58.47 489.95 297.00
520056 Sundaram Cly A1 5.00 5404.50 5381.85 5459.10 5297.25 5325.65 -1.46 617 33.40 314 16.26 5799.30 3500.00
590071 Sundaram Fin B 10.00 2250.65 2210.90 2283.70 2210.90 2264.55 0.62 121817 2753.51 1642 21.31 2485.05 1557.10
500403 Sundaram Fst A1 1.00 928.20 935.00 935.00 910.85 919.85 -0.90 3135 28.87 480 41.47 1009.80 674.80
533166 Sundaram Mul B 1.00 2.84 2.88 2.88 2.77 2.81 -1.06 394878 11.15 273 -46.83 5.80 1.97
500404 Sunflag Iron B 10.00 90.30 90.40 92.60 90.00 90.05 -0.28 27790 25.42 732 1.48 136.10 58.70
531433 Sungold Cap. XT 10.00 1.76 1.76 1.84 1.76 1.84 4.55 161 0.00 4 92.00 3.11 1.26
530953 Sunil Agro F XT 10.00 159.95 164.90 164.90 155.20 156.25 -2.31 421 0.68 14 56.41 212.00 84.65
537253 Sunil Health XT 10.00 87.00 88.00 88.00 84.50 85.75 -1.44 10906 9.48 92 7.03 172.70 33.95
521232 Sunil Indus. P 10.00 72.20 68.60 68.60 68.60 68.60 -4.99 100 0.07 1 5.97 83.05 12.50
523425 Sunraj Diam. Z 10.00 6.32 6.63 6.63 6.05 6.63 4.91 1526 0.10 10 4.20 10.48 5.15
530845 Sunshield Ch X 10.00 548.75 544.20 564.00 544.20 547.10 -0.30 3926 21.59 46 25.31 748.30 326.00
512179 Sunteck Real A1 1.00 395.75 396.20 403.95 395.00 398.10 0.59 24236 97.03 1928 170.86 589.95 360.70
530735 Super Bakers X 10.00 13.89 14.55 14.55 14.45 14.45 4.03 981 0.14 6 14.03 19.10 7.65
530883 Super Crop. X 2.00 6.68 6.99 7.16 6.52 6.70 0.30 15749 1.05 93 -6.09 11.24 5.20
540269 Super Fine K M 10.00 8.00 8.00 8.50 8.00 8.38 4.75 40000 3.35 3 14.70 8.50 4.50
512527 Super Sales X 10.00 814.25 813.00 824.00 812.00 820.95 0.82 1024 8.39 26 5.44 1199.00 670.00
521180 Super Spin. B 1.00 9.39 9.75 9.75 9.20 9.34 -0.53 10802 1.00 27 -34.59 20.20 8.00
523842 Super Tann. X 1.00 6.85 6.66 6.88 6.66 6.79 -0.88 15453 1.05 95 13.58 9.60 4.75
523283 Superhouse B 10.00 216.50 216.95 218.50 213.10 215.85 -0.30 1530 3.28 80 7.90 285.70 146.20
539835 Superior Fin X 1.00 2.20 2.20 2.20 2.19 2.20 0.00 26671 0.58 22 24.44 9.99 2.02
519234 Superior Ind XT 10.00 69.30 72.60 72.75 71.10 71.50 3.17 728 0.53 16 148.96 110.60 18.35
526133 Supertex Ind X 10.00 10.20 12.24 12.24 12.23 12.24 20.00 127779 15.64 101 61.20 12.24 5.71
540168 Supra Pacifi X 10.00 17.90 18.70 18.70 17.90 18.25 1.96 352 0.06 6 -608.33 36.80 16.75
532509 Suprajit Eng A1 1.00 345.40 341.00 348.60 340.40 343.75 -0.48 8718 30.07 664 31.00 478.00 272.25
530677 Supreme Hold XT 10.00 142.25 147.00 147.00 139.20 140.15 -1.48 18316 25.72 72 31.78 165.70 11.50
509930 Supreme Inds A1 2.00 2406.15 2351.05 2432.05 2351.05 2372.10 -1.42 1299 30.89 393 34.82 2500.00 1668.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532904 Supreme Infr T 10.00 21.80 21.20 22.15 21.20 22.00 0.92 6388 1.40 22 -0.07 39.05 8.88
500405 Supreme Petr A1 4.00 751.70 755.00 765.00 748.70 752.25 0.07 17621 132.89 2758 11.07 1027.05 619.80
534733 Supremex S.S X 1.00 3.65 3.80 3.89 3.65 3.72 1.92 89759 3.35 122 62.00 12.18 2.96
543434 Supriya Life B 2.00 249.35 249.75 251.75 244.25 246.25 -1.24 7238 17.85 601 15.49 601.90 232.00
531638 Suraj X 10.00 64.40 62.60 66.50 62.55 63.65 -1.16 2376 1.54 29 86.01 133.50 44.90
526211 Suraj Indus. XT 10.00 128.20 128.55 130.05 122.00 127.75 -0.35 1883 2.39 43 32.51 180.60 67.60
518075 Suraj Prod. Z 10.00 129.20 132.95 135.50 129.00 134.00 3.72 13570 18.12 117 6.34 157.40 66.55
533298 Surana Solar B 5.00 23.40 24.50 24.50 22.80 23.10 -1.28 16452 3.81 219 43.58 42.85 17.14
517530 Surana Tele B 1.00 10.77 10.62 10.87 10.62 10.81 0.37 6970 0.75 34 12.57 17.97 7.50
530185 Surat Text. X 1.00 9.98 9.98 10.08 9.95 9.97 -0.10 151942 15.17 814 3.94 34.15 8.35
543218 Suratwwala B M 10.00 220.70 216.90 224.00 215.25 224.00 1.50 2500 5.51 5 448.00 316.80 90.00
500336 Surya Roshni A1 10.00 474.25 475.55 479.60 465.40 469.60 -0.98 5464 25.91 440 11.96 672.30 336.05
533101 Suryaamba Sp X 10.00 195.00 200.00 200.00 191.00 192.85 -1.10 861 1.65 27 3.69 254.75 171.00
514138 Suryalata Sp X 10.00 314.45 316.00 317.00 312.00 313.55 -0.29 747 2.34 18 2.42 425.00 270.00
514140 Suryava Spin XT 10.00 32.65 33.95 33.95 31.25 33.80 3.52 3508 1.15 26 4.05 52.70 12.06
521200 Surylak.Cott B 10.00 59.25 58.15 63.30 58.15 62.85 6.08 22388 13.51 257 -216.72 98.90 53.55
519604 Suryo Foods XT 10.00 8.50 8.35 8.50 8.35 8.50 0.00 107 0.01 6 -8.17 10.67 5.42
543279 Suryoday Sm. B 10.00 101.90 101.90 102.00 100.10 100.50 -1.37 2345 2.37 159 -47.18 170.50 77.20
532782 Sutlej Text. B 1.00 61.30 61.90 61.90 60.00 60.35 -1.55 10239 6.21 255 6.00 104.85 55.60
530239 Suven Life B 1.00 63.75 64.10 65.20 63.40 63.65 -0.16 16961 10.87 396 -14.77 94.54 57.13
543064 Suven Pharma A1 1.00 457.30 456.05 468.95 450.15 460.15 0.62 5296 24.21 437 27.16 631.15 387.50
531640 Suvidha Infr P 10.00 10.50 11.00 11.00 11.00 11.00 4.76 100 0.01 1 -55.00 21.75 9.85
543281 Suvidhaa Inf B 1.00 5.03 5.03 5.10 5.01 5.04 0.20 53106 2.68 171 -252.00 16.90 4.80
537259 Suyog Tele. X 10.00 343.85 346.00 347.00 336.55 339.70 -1.21 615 2.10 39 8.48 488.00 290.00
532667 Suzlon Enrgy A1 2.00 8.81 8.89 9.18 8.70 8.76 -0.57 40229392 3578.75 27263 4.56 12.02 5.42
535621 SV Global X 5.00 50.95 51.00 51.85 51.00 51.00 0.10 1749 0.90 12 121.43 84.90 44.50
523722 Svam Softwar X 10.00 4.07 4.07 4.07 3.94 4.00 -1.72 9503 0.38 37 133.33 17.98 3.75
503624 Svaraj Tradi X 10.00 7.90 8.30 8.58 7.51 8.18 3.54 14023 1.14 55 -54.53 15.70 7.05
539911 Svarnim Trd. X 10.00 47.50 47.00 49.85 45.15 45.15 -4.95 53 0.02 8 -34.20 481.50 40.00
524488 SVC Indust. XT 10.00 3.08 2.98 3.10 2.98 2.99 -2.92 20738 0.63 115 -16.61 10.56 2.76
505590 SVP Global B 1.00 33.00 32.65 34.50 32.60 33.35 1.06 26109 8.78 334 14.25 114.80 26.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503816 Swad.Polytex XT 1.00 29.80 30.20 31.25 28.80 29.45 -1.17 5134 1.56 37 2.67 63.85 4.28
506863 Swadeshi Ind XT 10.00 1.10 1.05 1.05 1.05 1.05 -4.55 100 0.00 1 -1.78 1.90 1.05
539406 Swagtam Trdg X 10.00 42.35 42.35 42.35 42.35 42.35 0.00 1 0.00 1 71.78 230.60 34.40
503310 Swan Energy A1 1.00 229.95 230.90 259.50 229.40 238.15 3.57 118427 296.75 4484 -64.19 337.00 112.50
500407 Swaraj Engin B 10.00 1573.50 1571.00 1588.75 1550.00 1572.65 -0.05 379 5.96 125 16.25 1960.00 1292.55
531003 Swarna Secur X 10.00 32.30 30.75 30.75 30.75 30.75 -4.80 5 0.00 1 12.15 34.15 14.80
526365 Swarnsarita X 10.00 28.60 29.80 29.80 27.10 29.30 2.45 3270 0.93 35 6.29 37.00 15.10
510245 Swasti Vin.S X 1.00 6.06 6.14 6.14 6.02 6.12 0.99 96594 5.88 207 30.60 15.41 5.16
512257 Swasti Vinay X 1.00 2.78 2.80 2.85 2.72 2.78 0.00 147018 4.09 223 8.42 4.41 1.44
530585 Swastika Inv X 10.00 176.55 174.00 178.95 173.50 178.55 1.13 583 1.03 29 5.81 229.00 131.20
532051 Swelect Ener B 10.00 345.55 337.10 349.00 336.50 342.00 -1.03 1720 5.84 133 15.22 468.85 221.25
523558 Swiss Milita XT 2.00 18.95 18.90 19.05 18.35 18.80 -0.79 143520 26.83 620 78.33 30.90 3.10
517201 Switch.Tech. X 10.00 33.15 33.15 33.15 33.15 33.15 0.00 55 0.02 2 -1.06 91.70 30.85
512359 Sword-Edge X 1.00 0.53 0.54 0.56 0.53 0.55 3.77 1166921 6.32 928 -55.00 1.18 0.36
531499 Sybly Inds. X 10.00 5.90 5.89 5.89 5.88 5.88 -0.34 3083 0.18 6 -26.73 12.20 4.76
511447 Sylph Tech. X 10.00 25.60 25.00 26.45 24.35 25.55 -0.20 826984 209.52 528 75.15 26.80 2.50
539278 Symbiox Inv. XT 10.00 7.26 6.90 6.90 6.90 6.90 -4.96 110469 7.62 611 40.59 15.57 1.55
517385 Symphony A1 2.00 910.05 907.30 917.95 882.60 889.85 -2.22 6740 60.79 1222 42.64 1214.00 821.00
524470 Syncom Form. B 1.00 7.78 7.90 7.90 7.76 7.80 0.26 306421 23.97 503 45.88 19.48 6.33
541929 Synergy Gree B 10.00 142.05 144.70 145.00 137.85 142.70 0.46 2002 2.83 110 -203.86 244.00 131.44
539268 Syngene Intl A1 10.00 602.85 602.50 607.25 593.05 601.00 -0.31 14303 85.63 1263 56.43 682.25 508.10
513307 Synthiko Foi XT 5.00 277.65 283.30 283.30 267.00 280.70 1.10 3164 8.70 150 106.33 392.70 26.60
543573 Syrma SGS Te B 10.00 284.65 286.00 288.85 282.45 286.55 0.67 25489 72.80 826 66.33 342.80 257.00
531173 Syschem (I) XT 10.00 44.60 44.50 44.85 43.15 43.90 -1.57 19078 8.37 115 26.61 57.40 11.11
526506 Systematix C X 10.00 229.25 234.95 239.95 217.80 218.50 -4.69 1061 2.43 33 38.81 599.00 202.10
531432 Systematix S XT 10.00 7.40 7.03 7.03 7.03 7.03 -5.00 9000 0.63 2 -87.88 9.60 5.67