ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 12/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 161.55 164.80 164.85 158.85 159.35 -1.36 1897 3.09 87 10.97 257.50 138.55
542034 S M Gold T 10.00 14.20 14.90 14.90 13.56 13.88 -2.25 11397 1.58 90 20.72 20.70 10.90
517273 S&S Power Sw B 10.00 281.90 295.00 295.95 281.90 294.75 4.56 5748 16.63 126 -483.20 456.00 202.50
514197 S&T Corp. X 2.00 4.37 4.35 4.50 4.20 4.44 1.60 9000 0.39 48 -37.00 8.98 4.01
526477 S.A.Enterpr. XT 10.00 38.16 38.16 38.16 37.00 37.00 -3.04 550 0.21 3 -14.23 57.70 22.57
532218 S.I.Bank A1 1.00 40.52 40.47 40.70 40.02 40.17 -0.86 593692 239.79 1940 7.56 46.85 22.12
516108 S.I.Paper X 10.00 93.49 91.55 93.49 91.53 91.53 -2.10 163 0.15 6 44.00 99.00 65.10
544526 Saatvik Gree B 2.00 412.15 408.30 417.10 403.85 413.60 0.35 4524 18.53 288 24.55 580.00 345.15
540081 SAB Events T 10.00 15.01 15.31 15.31 15.31 15.31 2.00 1312 0.20 6 -29.44 15.31 3.97
539112 SAB Inds. X 10.00 110.55 110.55 110.55 110.55 110.55 0.00 119 0.13 2 39.34 206.80 105.00
530461 Saboo Sodium X 10.00 14.45 14.43 14.63 13.65 13.81 -4.43 24604 3.47 154 81.24 21.48 12.05
540132 Sabrimala In X 10.00 14.10 16.45 16.45 14.02 15.29 8.44 17485 2.81 38 25.48 17.43 8.28
531869 Sacheta Met. X 2.00 3.94 3.98 4.08 3.90 3.99 1.27 233589 9.26 281 22.17 6.10 3.60
532710 Sadbhav Engg B 1.00 7.08 7.43 7.43 7.43 7.43 4.94 6453 0.48 20 -0.78 17.98 5.87
539346 Sadbhav Infr B 10.00 4.32 4.37 4.47 3.90 3.99 -7.64 56597 2.32 151 -2.09 6.25 3.13
506642 Sadhana Nitr B 1.00 6.47 6.22 6.42 6.15 6.21 -4.02 413846 26.40 546 -9.70 30.30 5.60
543461 Safa Systems M 10.00 16.96 16.12 17.70 16.12 16.26 -4.13 100000 17.13 13 135.50 41.90 16.12
523025 Safari Ind. A1 2.00 1977.00 1971.05 1989.00 1811.45 1842.15 -6.82 18604 344.96 2071 54.32 2503.80 1781.00
544596 Safecure Ser M 10.00 31.95 31.50 31.50 31.05 31.05 -2.82 2400 0.75 2 5.06 81.60 29.00
531436 Saffron Inds X 10.00 37.57 39.44 39.44 39.44 39.44 4.98 7004 2.76 22 7.28 104.13 5.76
502090 Sagar Cem. B 2.00 200.40 200.50 204.90 199.95 203.40 1.50 6414 13.04 262 -15.69 300.00 155.05
540143 Sagarsoft (I X 10.00 95.07 99.95 99.95 92.00 92.62 -2.58 558 0.52 15 257.28 189.90 85.30
544282 Sagility A1 10.00 50.08 50.10 50.10 48.26 48.46 -3.23 1698804 830.23 5267 98.90 57.90 37.61
511533 Sahara Hsgfi X 10.00 43.95 43.07 45.18 41.95 43.29 -1.50 742 0.32 15 61.84 64.81 32.76
544056 Sahara Marit M 10.00 16.70 16.30 17.39 16.30 17.39 4.13 4800 0.81 3 4.45 55.80 16.00
532841 Sahyadri Ind B 10.00 267.50 274.90 285.00 264.10 264.10 -1.27 901 2.48 38 12.73 341.95 212.00
531931 Sai Capital X 10.00 197.00 199.90 199.90 182.05 186.70 -5.23 496 0.96 29 3.91 371.10 161.35
544306 Sai Life Sci A1 1.00 948.95 948.15 958.05 917.45 929.85 -2.01 47334 443.21 3138 237.21 983.60 635.30
543989 Sai Silks(K) B 2.00 115.60 115.70 117.20 113.30 114.30 -1.12 16563 19.00 343 -27.48 222.90 106.70
512097 Saianand Com X 1.00 0.29 0.29 0.30 0.28 0.30 3.45 714014 2.11 175 10.00 0.41 0.25
500113 SAIL A1 10.00 162.00 162.00 162.95 159.50 160.40 -0.99 424496 685.71 2803 23.76 162.95 101.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530265 Sainik Fin. X 10.00 38.49 39.92 39.92 39.91 39.92 3.72 2 0.00 2 7.56 64.00 33.05
515043 Saint-Gobain B 10.00 102.40 101.30 103.45 101.30 102.00 -0.39 25809 26.42 248 21.75 126.40 95.45
590051 Saksoft B 1.00 166.15 162.00 173.00 162.00 167.60 0.87 22903 38.56 540 17.44 254.15 119.55
511066 Sakthi Fin. X 10.00 31.08 31.49 31.49 29.80 29.80 -4.12 15638 4.71 121 11.29 58.00 29.45
507315 Sakthi Sugar B 10.00 18.10 17.60 18.07 17.60 17.71 -2.15 4460 0.79 31 7.84 28.51 16.55
532713 Sakuma Exp. B 1.00 1.98 1.94 2.04 1.90 2.00 1.01 129130 2.55 248 28.57 3.82 1.60
539353 Sal Automotv X 10.00 208.70 205.00 210.05 196.05 202.20 -3.11 43 0.09 10 22.72 346.65 185.00
532604 SAL Steel T 10.00 47.53 47.00 48.40 47.00 47.49 -0.08 154386 72.73 38 -40.94 49.06 14.61
540642 Salasar Tech B 1.00 8.88 8.83 8.83 8.70 8.75 -1.46 120065 10.52 314 48.61 11.53 6.90
540181 Salem Erode X 1.00 30.36 30.51 30.51 30.36 30.36 0.00 3 0.00 2 -7.33 66.45 29.00
526554 Salguti Inds X 10.00 26.05 27.00 27.00 26.00 26.00 -0.19 9 0.00 2 -89.66 46.05 19.07
590056 Salona Cot. B 10.00 252.00 257.00 257.00 236.75 256.00 1.59 3 0.01 3 12800.00 335.00 212.95
500370 Salora Int. X 10.00 34.30 34.30 34.85 34.00 34.74 1.28 2755 0.94 22 -21.58 57.90 30.50
517059 Salzer Elec. B 10.00 671.75 646.75 679.95 630.65 661.00 -1.60 13834 89.27 902 21.08 1167.50 527.00
532005 Sam Indus. X 10.00 46.24 44.00 48.00 44.00 47.32 2.34 1129 0.52 28 11.77 73.48 41.20
521240 Sambandam Sp X 10.00 100.80 100.85 104.50 100.80 102.50 1.69 240 0.24 11 -9.81 167.80 95.00
511630 Sambhaav Med T 1.00 7.63 7.60 7.98 7.51 7.71 1.05 11592 0.89 29 -771.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 95.61 98.79 99.50 94.96 98.50 3.02 109557 107.41 1070 27.90 149.24 80.70
543984 Samhi Hotels A1 1.00 169.55 169.60 169.80 166.35 166.90 -1.56 106357 178.38 376 -10.90 254.60 120.35
520075 Samkrg Pist. X 10.00 124.70 121.65 131.00 121.65 124.40 -0.24 7456 9.38 105 17.21 149.75 119.00
535789 Sammaan Cap. A1 2.00 148.45 147.95 148.45 145.95 146.75 -1.15 197903 290.48 1725 9.49 192.90 97.80
543376 Samor Realty T 10.00 69.09 72.50 72.50 65.64 69.00 -0.13 967 0.64 23 1725.00 89.98 48.55
534598 Sampann Utp. B 10.00 31.88 33.35 33.35 31.78 32.89 3.17 825 0.27 24 12.09 43.39 24.00
544520 Sampat Alumi M 10.00 58.00 57.01 59.10 57.01 59.10 1.90 2400 1.39 2 7.23 120.00 57.01
530617 Sampre Nutri X 5.00 24.29 24.55 24.60 21.87 22.38 -7.86 389820 86.71 793 -31.08 42.32 5.22
543229 Samrat Forg. X 10.00 225.00 225.00 225.00 225.00 225.00 0.00 50 0.11 4 30.00 360.00 182.20
530125 Samrat Pharm X 10.00 240.35 241.05 248.35 234.00 234.10 -2.60 482 1.17 31 46.36 425.00 195.10
539267 Samsrita Lab X 10.00 18.04 18.04 18.04 16.27 17.94 -0.55 20 0.00 7 -163.09 26.05 12.20
500371 Samtel (I) XT 10.00 11.39 11.61 11.61 11.61 11.61 1.93 201 0.02 2 -12.90 11.61 2.83
521206 Samtex Fash. X 2.00 1.66 1.66 1.75 1.65 1.69 1.81 14857 0.25 77 -33.80 3.20 1.21
517334 Samvardhana A1 1.00 130.15 130.35 133.80 129.10 132.55 1.84 1782824 2355.69 14431 42.76 135.70 71.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530025 Samyak Intl. X 10.00 19.28 19.15 19.15 19.15 19.15 -0.67 105 0.02 2 -9.57 45.80 16.21
544314 Sanathan Tex B 10.00 419.50 418.00 430.75 416.30 423.20 0.88 292 1.24 38 26.68 564.00 287.05
509423 Sanatnagar E X 10.00 42.50 42.50 42.50 40.38 40.38 -4.99 83 0.03 5 43.89 54.33 25.12
521222 Sanblue Corp X 10.00 46.12 47.00 48.00 43.82 47.99 4.05 140 0.06 8 92.29 73.78 39.06
511563 Sanchay Fin. Z 10.00 56.99 54.15 57.00 54.15 56.40 -1.04 1057 0.58 19 -18.31 64.95 24.00
523116 Sanco Trans X 10.00 652.10 684.70 684.70 680.00 680.00 4.28 115 0.79 9 14.54 826.90 636.50
526725 Sandesh Ltd. B 10.00 1065.60 1053.00 1066.20 1044.00 1051.10 -1.36 67 0.71 34 7.26 1499.95 973.50
541163 Sandhar Tech B 10.00 525.20 525.30 547.35 519.10 530.25 0.96 19670 104.52 868 18.35 600.10 329.00
524703 Sandu Pharma X 10.00 35.05 34.66 37.45 34.50 35.02 -0.09 1111 0.39 21 21.89 58.80 30.55
504918 Sandur Mang. B 10.00 213.45 213.45 213.45 207.00 208.85 -2.16 64607 136.11 1228 17.59 272.85 114.14
516096 Sangal Paper X 10.00 186.25 195.00 195.00 178.00 187.00 0.40 514 0.96 6 14.41 285.00 151.10
514234 Sangam (I) B 10.00 474.50 470.25 476.80 465.50 466.70 -1.64 359 1.70 50 39.58 524.10 295.25
538714 Sangam Finse X 10.00 38.57 40.49 40.49 38.00 40.19 4.20 1037 0.41 17 32.67 62.20 25.55
526521 Sanghi Ind. B 10.00 64.16 63.91 64.24 62.76 63.13 -1.61 3820 2.41 42 -3.84 71.80 50.10
530073 Sanghvi Move B 1.00 292.70 292.80 299.95 291.15 296.20 1.20 3532 10.49 182 15.15 412.90 205.00
531569 Sanjivani Pa X 10.00 195.45 199.80 214.90 196.00 203.85 4.30 11024 22.17 106 33.58 311.60 161.00
532435 Sanmit Infra X 1.00 6.81 6.74 6.84 6.74 6.82 0.15 19704 1.34 104 62.00 12.00 6.20
544250 Sanofi Cons A1 10.00 4213.10 4160.00 4282.75 4140.00 4234.30 0.50 409 17.33 353 44.75 5954.00 3967.00
500674 Sanofi India A1 10.00 4058.15 4058.25 4075.35 3999.00 4010.25 -1.18 643 25.80 165 23.31 6717.50 3976.40
514280 Sanrhea Tech X 10.00 140.70 145.90 145.90 132.00 144.45 2.67 1728 2.37 28 16.60 179.40 95.20
543358 Sansera Engg A1 2.00 2189.95 2181.35 2239.95 2166.45 2230.85 1.87 13815 304.71 1194 52.98 2239.95 953.00
544217 Sanstar B 2.00 90.57 90.30 90.82 89.77 90.32 -0.28 2736 2.47 105 24.68 107.25 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 839 0.00 13 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 223.95 221.00 221.25 216.90 220.25 -1.65 5548 12.20 214 -400.45 368.10 179.45
506906 Saptak Chem. XT 10.00 54.83 55.92 55.92 55.92 55.92 1.99 758 0.42 4 -22.19 55.92 2.68
519238 Saptarishi A X 10.00 39.00 39.00 39.00 35.10 36.35 -6.79 949 0.34 16 27.13 51.90 22.50
512020 Sarasw.Comm. B 10.00 12232.40 12549.00 12821.00 12100.00 12286.65 0.44 64 7.99 43 62.77 17889.80 9215.00
544230 Saraswati Sa B 10.00 77.83 77.15 77.51 75.61 76.59 -1.59 609 0.47 16 10.27 120.00 63.20
504614 Sarda Energy A1 1.00 502.25 502.60 512.00 498.00 499.30 -0.59 34189 172.87 1517 16.66 639.95 397.10
519242 Sarda Prot. XT 10.00 74.00 71.00 71.00 71.00 71.00 -4.05 500 0.36 2 -122.41 144.30 59.95
532163 Saregama (I) A1 1.00 368.15 365.75 365.75 352.75 354.75 -3.64 9700 34.73 354 35.69 603.00 316.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526885 Sarla Perfor B 1.00 79.43 73.60 83.00 73.60 81.61 2.74 11909 9.50 465 11.51 127.90 68.00
530993 Sarthak Glb. XT 10.00 30.72 32.25 32.25 32.25 32.25 4.98 105 0.03 2 18.97 76.56 20.20
531930 Sarthak Inds X 10.00 31.00 31.00 33.00 30.00 33.00 6.45 1153 0.35 11 9.62 55.98 26.40
540393 Sarthak Metl B 10.00 90.64 90.64 93.75 88.87 90.36 -0.31 1740 1.56 64 32.62 174.45 66.40
514412 Sarup Inds. XT 10.00 165.25 165.25 165.25 165.25 165.25 0.00 2 0.00 2 66.37 190.00 62.99
543688 Sarveshwar F B 1.00 4.22 4.18 4.19 4.10 4.12 -2.37 217771 9.01 265 16.48 8.96 3.81
539124 Sarvottam Fn X 10.00 19.55 21.30 21.30 19.55 21.05 7.67 201 0.04 15 233.89 29.44 18.00
532663 Sasken Tech. B 10.00 1327.70 1327.70 1327.70 1283.10 1321.00 -0.50 540 7.04 76 52.67 1902.20 1155.00
533259 Sastasundar B 10.00 294.10 291.05 291.05 291.05 291.05 -1.04 1 0.00 1 35.58 375.00 204.70
533202 Satchmo Hold X 10.00 3.55 3.67 3.69 3.52 3.63 2.25 52766 1.91 87 0.05 4.99 2.56
539201 Satia Inds. B 1.00 64.84 66.00 68.04 65.44 66.03 1.84 15710 10.46 555 10.60 97.00 58.47
539404 Satin Credit B 10.00 155.85 159.95 159.95 153.35 155.45 -0.26 1622 2.51 46 8.94 176.00 131.40
544189 Sattrix Info M 10.00 414.75 435.45 435.45 405.00 407.25 -1.81 10000 41.84 16 69.26 435.45 77.95
539519 Sattva Sukun X 1.00 0.76 0.76 0.78 0.76 0.77 1.32 194185 1.49 160 11.00 1.35 0.49
502175 Saurash.Cem. B 10.00 71.63 71.07 71.77 67.00 68.87 -3.85 142265 98.10 880 26.90 128.38 67.00
532404 Saven Techno X 1.00 47.63 49.50 49.50 46.56 47.70 0.15 15824 7.64 392 16.62 53.80 40.11
512634 Savera Inds. X 10.00 155.35 152.20 159.85 152.20 155.45 0.06 1391 2.19 36 12.22 168.90 118.00
524667 Savita Oil T B 2.00 365.70 367.60 370.55 363.10 367.00 0.36 684 2.51 89 18.34 474.15 295.00
531893 Sawaca Enter X 1.00 0.35 0.35 0.36 0.34 0.35 0.00 1583416 5.47 337 -17.50 0.66 0.33
523710 Sayaji Hotel X 10.00 281.00 281.00 295.00 280.10 293.95 4.61 1514 4.41 35 -39.99 322.25 240.00
540728 Sayaji Inds. X 5.00 73.50 71.32 80.85 71.32 80.85 10.00 6691 5.25 42 -9.30 92.25 53.75
542725 SBC Exports B 1.00 30.65 30.61 31.50 30.21 30.45 -0.65 377331 116.17 510 48.33 31.50 10.98
532102 SBEC Sugar X 10.00 30.50 30.85 31.11 30.00 31.07 1.87 604 0.18 23 -4.84 65.47 26.85
517360 SBEC Systems X 10.00 18.50 19.19 19.19 17.00 17.03 -7.95 890 0.16 37 8.47 45.70 15.78
543959 SBFC Finance A1 10.00 97.35 97.40 98.57 96.58 98.11 0.78 36983 36.17 440 71.61 123.00 79.45
500112 SBI A1 1.00 1183.00 1182.00 1203.50 1175.25 1192.50 0.80 7064547 84202.64 55500 13.22 1203.50 679.65
539031 SBI BSE100 A1 10.00 299.83 300.63 300.63 297.64 298.91 -0.31 311 0.93 28 -- 318.00 248.13
543066 SBI Cards A1 10.00 768.50 760.80 774.50 760.00 772.65 0.54 19904 153.04 1002 35.15 1023.05 725.55
540719 SBI Life Ins A1 10.00 2027.65 2039.40 2039.40 1998.35 2021.30 -0.31 7897 158.91 1106 81.77 2116.00 1380.00
544215 SBI N50EQWGT B 10.00 34.17 34.43 34.50 33.82 34.10 -0.20 1317 0.45 20 -- 34.61 26.86
535276 SBI Sensex A1 10.00 933.85 933.85 934.20 925.00 927.20 -0.71 6159 57.24 2282 -- 960.74 770.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544206 SBI Silv.ETF E 10.00 253.19 250.93 252.77 249.60 251.16 -0.80 265190 666.28 3604 -- 362.08 87.00
590098 SBI-ETF Gold E 1.00 132.70 134.37 134.37 132.11 132.61 -0.07 296533 392.80 3123 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 53.53 53.65 53.70 52.82 53.40 -0.24 4364 2.32 54 -- 54.02 34.93
590138 SBIETFNift50 B 10.00 277.73 277.50 277.61 275.91 276.39 -0.48 30907 85.40 368 -- 281.99 228.35
590137 SBINifty Bnk B 10.00 622.02 623.27 623.55 620.47 622.39 0.06 507 3.15 47 -- 623.55 486.74
541972 SBISenseNx50 A1 10.00 935.74 933.49 933.49 926.96 933.20 -0.27 753 7.01 24 -- 965.00 742.83
543366 SBL Infratec M 10.00 38.20 35.00 35.00 35.00 35.00 -8.38 1200 0.42 1 140.00 54.50 30.55
526081 SC Agrotech XT 10.00 30.81 31.42 31.42 30.81 30.81 0.00 32199 9.94 22 90.62 43.80 13.15
531797 Scan Project XT 10.00 84.67 88.90 88.90 88.90 88.90 5.00 105 0.09 4 30.34 135.40 48.56
511672 Scan Steels X 10.00 32.45 32.45 33.00 31.66 31.81 -1.97 7681 2.47 88 9.85 48.50 28.02
526544 Scanpoint Ge X 2.00 2.92 2.96 2.96 2.79 2.90 -0.68 95772 2.76 107 72.50 6.48 2.50
505790 Schaeffler A1 2.00 3811.65 3811.75 3868.35 3779.00 3808.25 -0.09 1882 72.06 421 55.87 4392.85 2836.55
534139 Schneider El A1 2.00 793.30 793.70 832.10 785.35 790.35 -0.37 63140 512.80 3241 73.05 1055.00 516.70
544142 SCI L&A B 10.00 46.53 46.53 47.60 46.28 46.82 0.62 68018 31.90 377 -11.20 60.30 42.86
538857 Scintilla Co XT 10.00 11.93 11.34 11.92 11.34 11.34 -4.95 7030 0.80 16 -5.20 14.37 4.51
544411 Scoda Tube B 10.00 141.45 142.75 142.80 140.50 141.05 -0.28 2523 3.57 49 21.47 230.80 113.95
531234 Scoobeeday G X 10.00 81.25 81.25 83.48 81.20 81.50 0.31 1244 1.03 21 1164.29 122.65 61.95
533268 Sea TV Ntwrk X 10.00 4.30 4.25 4.70 4.25 4.70 9.30 113 0.00 7 8.25 9.90 3.53
543782 Sealmatic M 10.00 380.00 380.00 381.95 370.00 376.00 -1.05 1800 6.75 10 48.58 564.80 296.24
526807 Seamec B 10.00 1339.65 1330.45 1371.95 1328.00 1365.40 1.92 1232 16.67 184 18.18 1439.95 753.00
514264 Seasons Text X 10.00 18.70 18.61 18.69 18.59 18.59 -0.59 162 0.03 5 -206.56 24.95 13.50
543234 SecMark Cons B 10.00 111.55 112.25 112.25 105.25 108.85 -2.42 540 0.59 12 29.34 174.70 80.10
512161 Securekloud T 5.00 22.15 23.25 23.25 21.80 22.35 0.90 18 0.00 8 -0.79 34.00 16.13
532993 Sejal Glass B 10.00 683.55 687.50 687.50 680.55 680.65 -0.42 257 1.75 11 36.59 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 29.73 28.51 30.99 28.51 30.60 2.93 643 0.20 17 -0.53 48.81 25.01
538875 Sellwin Trad XT 2.00 8.17 8.10 8.35 7.88 8.17 0.00 336005 27.08 386 27.23 14.39 2.71
505368 Semac Constr B 10.00 262.90 259.00 288.65 258.85 270.00 2.70 25 0.07 5 24.77 567.00 222.30
543936 Senco Gold A1 5.00 365.40 366.30 376.00 362.35 373.25 2.15 125463 463.33 3483 38.56 455.30 227.70
544319 Senores Phar B 10.00 818.30 818.70 822.95 800.20 802.75 -1.90 8822 71.41 400 36.39 876.00 457.95
532945 SEPC B 10.00 10.39 10.44 10.54 10.05 10.38 -0.10 1931292 199.33 2157 39.92 16.44 7.70
512399 Sera Invt&Fi X 2.00 38.43 38.50 39.65 37.72 38.00 -1.12 61443 24.00 89 10.92 49.95 25.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502450 Sesha.Paper B 2.00 265.85 279.85 279.85 263.00 264.95 -0.34 752 2.00 61 20.00 323.80 213.00
544533 SeshaasaiTec B 10.00 272.10 270.50 270.50 263.85 265.10 -2.57 2277 6.09 83 19.29 436.95 231.50
531794 Seshachal Te XT 10.00 76.52 74.99 74.99 74.99 74.99 -2.00 3893 2.92 19 -19.89 84.50 15.00
505075 Setco Automt B 2.00 14.20 14.00 14.91 13.67 14.90 4.93 28862 4.27 153 -1.83 21.66 11.75
524324 Seya Inds. T 10.00 17.34 16.80 16.80 16.80 16.80 -3.11 1 0.00 1 -6.00 24.20 13.12
539199 SG Finserve B 10.00 391.55 391.60 425.00 389.35 415.50 6.12 79460 330.56 2208 21.27 460.60 308.00
512329 SG Mart B 1.00 432.20 432.15 434.30 419.55 425.35 -1.58 34828 148.56 1317 52.19 446.80 290.00
531812 SGN Telecoms XT 1.00 0.72 0.69 0.71 0.69 0.70 -2.78 45285 0.31 75 -35.00 1.10 0.56
539450 SH Kelkar B 10.00 174.55 174.60 175.70 173.05 174.75 0.11 11440 20.01 330 14.23 275.20 135.35
538795 Sh.Ajit Pulp X 10.00 258.30 259.95 259.95 250.00 256.00 -0.89 1651 4.20 45 9.32 293.95 180.00
526981 Sh.Bajrang A X 10.00 165.95 166.50 169.35 163.95 166.20 0.15 3442 5.74 66 4.13 249.50 133.15
500387 Sh.Cements A1 10.00 26812.35 26698.50 26698.50 26286.25 26329.45 -1.80 2090 554.23 796 53.01 32508.20 25389.00
502180 Sh.Digv.Cem. B 10.00 70.85 70.85 70.85 70.00 70.29 -0.79 4859 3.42 146 29.41 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 234.05 235.05 237.85 231.00 232.85 -0.51 670 1.56 39 11.53 349.00 223.60
539470 Sh.Ganesh Bi X 1.00 0.65 0.65 0.66 0.64 0.64 -1.54 307329 1.99 330 -64.00 1.08 0.57
540737 Sh.Ganesh Rm X 10.00 503.00 509.90 515.80 501.20 513.15 2.02 3080 15.72 154 36.42 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.72 4.71 4.74 4.55 4.70 -0.42 13331 0.62 34 -8.25 6.38 4.38
524336 Sh.Hari Chem XT 10.00 111.80 112.80 112.80 112.80 112.80 0.89 1 0.00 1 20.14 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 665.00 660.00 677.80 657.00 661.20 -0.57 264 1.75 12 11.60 1279.95 590.20
516106 Sh.Karthik P X 5.00 7.25 7.69 7.70 7.00 7.55 4.14 23010 1.74 103 151.00 11.50 6.35
530977 Sh.Keshav Ce XT 10.00 168.00 170.50 170.50 162.85 164.05 -2.35 637 1.05 17 16405.00 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 104.10 106.18 108.95 106.00 107.36 3.13 1235 1.34 21 52.89 135.20 29.70
531080 Sh.Krishna D X 10.00 35.16 37.35 37.35 35.13 36.90 4.95 843 0.30 13 18.54 48.90 30.00
544083 Sh.Marutinan M 10.00 70.10 69.50 70.00 69.00 70.00 -0.14 3500 2.43 7 11.99 145.00 61.52
531962 Sh.Metalloys XT 10.00 50.39 50.39 52.49 50.39 51.02 1.25 3327 1.71 51 20.82 62.30 27.95
527005 Sh.Pacetroni X 10.00 161.60 164.00 172.80 160.00 166.30 2.91 15696 26.08 256 28.09 283.14 61.11
533110 Sh.Precoated X 10.00 12.60 13.23 13.23 13.23 13.23 5.00 55 0.01 4 -9.00 19.00 10.44
503837 Sh.Rajs.Synt XT 10.00 11.35 11.30 11.55 11.30 11.55 1.76 123 0.01 5 -3.45 20.28 9.15
532310 Sh.Rama Mult B 5.00 58.58 58.81 62.44 58.50 60.81 3.81 28142 17.21 465 14.34 71.55 30.90
500356 Sh.Rama News B 10.00 30.55 30.24 31.46 30.24 30.80 0.82 94 0.03 6 -12.62 45.20 21.80
544458 Sh.Refrigera M 2.00 185.15 181.00 192.00 180.00 188.25 1.67 71500 134.12 120 49.54 311.50 153.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503635 Sh.Salasar XT 10.00 183.05 192.20 192.20 192.20 192.20 5.00 1 0.00 1 13.76 192.20 14.58
513488 Sh.Steel Wir X 10.00 19.98 19.92 21.00 19.50 19.98 0.00 6678 1.33 24 -7.60 40.00 18.00
544249 Sh.Tirupati B 10.00 35.90 35.02 36.20 34.65 35.68 -0.61 1454 0.51 40 17.84 64.20 32.00
538092 Sh.Vasuprada X 10.00 107.95 107.15 111.90 106.95 110.50 2.36 747 0.82 12 22.14 133.10 98.00
544685 Shadowfax Te B 10.00 119.00 118.00 125.30 117.05 124.50 4.62 1279003 1573.03 11853 1131.82 125.30 98.60
513436 Shah Alloys B 10.00 65.50 68.25 68.25 67.25 67.25 2.67 2 0.00 2 100.37 82.22 43.62
533275 Shah Meta B 1.00 4.76 4.75 4.78 4.75 4.76 0.00 73412 3.50 43 29.75 5.56 2.72
526508 Shahi Shippi XT 10.00 16.42 16.40 17.24 15.70 17.24 4.99 12053 2.03 106 -7.12 25.95 13.25
542862 Shahlon Silk XT 2.00 23.47 24.49 24.64 24.10 24.11 2.73 26487 6.50 35 60.28 32.90 12.52
501423 Shaily Engg. A1 2.00 2234.35 2250.35 2250.35 2150.00 2163.20 -3.18 8568 187.92 851 68.00 2799.20 1304.65
526841 Shakti Press X 10.00 29.97 29.80 31.44 28.57 28.82 -3.84 5030 1.53 27 56.51 39.38 22.50
531431 Shakti Pumps A1 10.00 636.75 637.00 678.45 626.30 656.70 3.13 144444 951.67 5639 20.17 1047.00 549.00
540797 Shalby B 10.00 179.45 177.00 177.00 166.60 169.20 -5.71 7827 13.38 340 412.68 274.50 160.75
511754 Shalib.Finan X 10.00 94.96 95.90 97.92 94.00 94.87 -0.09 2190 2.12 32 15.86 160.12 91.00
539895 Shalimar Agn XT 1.00 34.95 36.68 36.69 36.68 36.69 4.98 9194 3.37 81 366.90 72.20 7.70
509874 Shalimar Pai B 2.00 63.79 63.22 63.85 62.51 62.66 -1.77 2396 1.51 121 -8.14 126.35 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 59752 0.29 130 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 19.00 19.00 19.47 18.25 18.35 -3.42 7013 1.30 82 20.85 25.75 18.00
540259 Shangar Deco X 1.00 0.25 0.26 0.29 0.25 0.26 4.00 12733966 34.08 455 -26.00 1.11 0.24
542232 Shankar Lal B 10.00 55.26 56.50 56.50 53.69 54.11 -2.08 621 0.34 35 28.94 91.20 52.03
540425 Shankara Bld B 10.00 107.50 105.90 105.90 102.20 102.70 -4.47 16721 17.32 216 6.02 365.62 100.15
544517 Shankara Bui B 10.00 872.75 872.30 964.00 872.30 924.15 5.89 22435 208.94 1437 -- 964.00 633.40
544365 Shanmuga Hos M 10.00 41.00 42.00 42.00 39.13 40.00 -2.44 22000 8.84 11 10.36 56.76 31.00
512297 Shantai Inds XT 2.00 30.84 31.45 31.45 31.45 31.45 1.98 2135 0.67 6 -28.33 31.45 9.49
531925 Shantanu She X 10.00 1.50 1.50 1.50 1.32 1.32 -12.00 1681 0.02 12 1.19 1.90 1.15
539921 Shanti Educ. X 1.00 176.50 175.00 176.00 171.05 173.50 -1.70 148009 256.77 367 403.49 200.00 63.15
522034 Shanti Gear B 1.00 469.50 455.05 474.45 455.05 466.60 -0.62 879 4.13 108 43.20 620.70 386.00
544459 Shanti Gold B 10.00 216.55 219.95 219.95 211.00 218.30 0.81 28767 62.33 719 12.32 274.05 184.05
534708 Shanti Guru M 10.00 9.79 9.77 9.78 9.77 9.78 -0.10 9000 0.88 2 -- 13.96 6.10
543598 Shantidoot I MT 10.00 214.35 225.05 225.05 225.05 225.05 4.99 400 0.90 1 28.93 355.50 152.00
539584 Sharanam Inf Z 1.00 0.27 0.27 0.27 0.26 0.27 0.00 565038 1.48 194 3.00 0.95 0.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519397 Sharat Inds. X 10.00 172.35 173.50 173.50 168.25 170.05 -1.33 140339 238.74 360 46.72 179.00 59.00
538666 Sharda Cropc A1 10.00 1144.65 1144.65 1262.05 1144.65 1252.40 9.41 52038 641.09 2773 19.97 1262.05 440.05
513548 Sharda Ispat X 10.00 192.45 192.45 205.15 192.45 199.90 3.87 562 1.13 29 35.63 363.80 164.50
535602 Sharda Motor B 2.00 952.45 954.75 960.40 942.55 951.20 -0.13 886 8.44 149 16.06 1258.00 625.00
512393 Shardul Sec. X 2.00 30.01 33.90 33.90 30.61 31.24 4.10 1062 0.33 36 -4.96 60.72 28.66
540725 Share I Secu B 2.00 154.40 152.65 152.65 150.80 151.05 -2.17 7728 11.69 105 11.62 220.95 127.70
590109 Shariah BeEs B 10.00 505.67 499.20 501.24 493.49 494.12 -2.28 992 4.92 72 -- 529.39 457.56
540786 Sharika Ent. B 5.00 12.58 12.64 14.32 12.18 13.52 7.47 136914 18.74 370 96.57 22.24 11.90
524548 Sharma E.Hos X 10.00 107.80 107.30 107.30 107.30 107.30 -0.46 1020 1.09 3 27.10 233.90 59.51
523449 Sharp (I) X 10.00 42.99 46.00 46.00 40.11 44.12 2.63 1379 0.60 33 -4.96 79.50 37.03
538212 Sharp Invest X 1.00 0.44 0.45 0.45 0.42 0.44 0.00 288735 1.25 199 -- 1.30 0.28
543341 Sharpline Br X 10.00 11.10 10.75 11.09 10.51 11.09 -0.09 1020 0.11 10 13.52 15.80 7.58
540147 Shashijit In X 2.00 3.15 3.30 3.61 3.16 3.30 4.76 16434 0.54 49 -9.71 8.14 2.68
544686 Shayona Engg M 10.00 144.75 166.00 166.00 144.95 145.35 0.41 14000 20.78 12 23.37 166.00 137.00
540203 Sheela Foam A1 5.00 609.70 597.55 610.80 586.90 591.50 -2.99 5520 32.85 317 71.61 807.15 498.05
540757 Sheetal Cool T 10.00 330.25 320.15 332.75 320.00 332.75 0.76 430 1.41 19 25.30 372.30 190.40
533301 Shekhawati I B 10.00 14.94 14.68 15.00 14.01 14.33 -4.08 3181 0.46 53 12.35 26.95 12.35
526839 Shelter Infr X 10.00 12.73 13.50 13.50 13.43 13.43 5.50 744 0.10 7 122.09 19.00 11.53
543963 Shelter Phar M 10.00 43.02 41.21 42.89 41.21 42.89 -0.30 6000 2.52 2 12.12 50.00 30.21
538685 Shemaroo Ent B 10.00 114.58 113.43 117.00 110.00 110.04 -3.96 5396 6.01 67 -1.98 160.65 88.45
526117 Shervani Ind X 10.00 395.00 385.05 415.75 385.00 386.10 -2.25 552 2.13 28 38.15 569.90 341.65
539111 Sheshadri In X 10.00 19.96 20.00 20.00 17.97 18.09 -9.37 1785 0.32 23 1.22 25.77 13.10
526137 Shetron X 10.00 116.00 116.00 116.00 110.80 111.95 -3.49 11668 13.09 67 56.26 168.00 104.00
526883 Shikhar Cons XT 10.00 18.90 18.53 18.53 18.53 18.53 -1.96 75 0.01 6 -84.23 20.47 1.80
531201 Shilchar Tec B 10.00 4017.85 4044.90 4044.90 3881.85 3926.45 -2.27 2951 117.00 621 24.26 6125.00 2804.00
513709 Shilp Gravur X 10.00 183.15 182.50 184.80 181.00 183.50 0.19 2526 4.61 91 18.80 330.95 175.05
530549 Shilpa Medi. A1 1.00 331.60 333.30 333.30 322.00 323.30 -2.50 11819 38.47 698 42.15 501.60 260.00
544607 Shining Tool M 10.00 61.00 61.00 61.00 61.00 61.00 0.00 1200 0.73 1 19.18 104.00 55.11
523598 Shipp.Corpn. A1 10.00 267.05 267.20 280.35 265.90 273.70 2.49 2343560 6447.61 28476 11.25 280.35 138.25
544646 Shipwaves On M 1.00 4.92 4.82 5.16 4.80 5.07 3.05 570000 28.80 52 6.58 12.00 4.10
540693 Shish Inds T 1.00 12.64 12.70 13.25 12.20 12.65 0.08 1472093 186.72 1019 52.71 19.14 7.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544272 Shiv Texchem M 10.00 153.55 150.00 150.00 147.00 147.50 -3.94 4000 5.92 10 11.35 321.90 95.00
513097 Shiv.Bimetal B 2.00 539.20 539.20 539.20 517.50 523.55 -2.90 4183 22.06 329 33.20 604.00 378.00
532323 Shiva Cement X 2.00 20.46 20.56 20.75 20.10 20.13 -1.61 60466 12.30 232 -3.95 42.74 18.80
530433 Shiva Global X 10.00 36.95 35.55 38.57 35.55 35.83 -3.03 1325 0.49 14 170.62 52.65 28.35
540961 Shiva Mills B 10.00 57.50 57.50 57.50 57.50 57.50 0.00 200 0.12 4 -21.95 94.56 51.65
511108 Shiva Texyar B 10.00 170.00 170.00 170.00 170.00 170.00 0.00 1 0.00 1 13.70 249.50 157.15
522237 Shivagrico X 10.00 25.74 25.74 25.74 23.50 24.25 -5.79 546 0.13 17 25.26 36.22 21.00
539148 Shivalik Ras B 5.00 294.90 296.75 296.75 290.60 292.20 -0.92 1445 4.23 96 32.79 744.20 277.55
532776 Shivam Autot B 2.00 22.66 22.54 22.75 22.18 22.75 0.40 2892 0.65 19 -4.31 39.10 18.42
544165 Shivam Chem. M 10.00 95.41 94.00 94.00 91.00 92.28 -3.28 33000 30.69 22 43.12 103.99 46.02
538520 Shivamshree XT 1.00 1.99 1.99 2.05 1.97 1.97 -1.01 6405 0.13 13 -16.42 2.66 1.60
539593 Shivansh Fin X 10.00 7.00 7.05 7.70 7.05 7.69 9.86 31130 2.39 18 36.62 10.57 4.83
544582 Shlokka Dyes M 10.00 31.13 32.68 32.68 32.68 32.68 4.98 18000 5.88 14 6.98 90.00 22.13
532638 Shoppers St B 5.00 411.90 412.00 419.80 404.20 410.30 -0.39 2888 11.90 232 -254.84 588.50 321.45
531771 Shraddha Pri X 10.00 181.70 183.05 183.50 177.65 181.30 -0.22 4592 8.30 73 21.95 258.90 100.35
543976 Shradha AI X 2.00 30.27 29.36 29.36 27.75 28.95 -4.36 34430 9.86 282 18.32 52.00 27.50
521131 Shree Bhavya X 10.00 25.51 25.00 25.90 24.25 25.21 -1.18 1271 0.32 50 9.55 33.54 21.00
539334 Shree Pushka B 10.00 349.10 346.00 368.90 346.00 349.60 0.14 5027 17.83 487 15.78 476.60 221.10
532670 Shree Renuka A1 1.00 25.38 25.12 25.34 24.56 24.73 -2.56 330418 82.57 583 -9.09 35.85 22.86
538975 Shree Secur. Z 1.00 0.22 0.22 0.22 0.21 0.22 0.00 1629628 3.51 199 22.00 0.35 0.20
544490 Shreeji Ship B 10.00 396.35 400.00 404.00 396.05 399.75 0.86 31886 127.88 768 46.11 404.00 221.55
540738 Shreeji Trns B 2.00 8.81 8.73 8.90 8.52 8.78 -0.34 18106 1.59 96 19.51 15.49 7.80
544372 Shreenath Pa M 10.00 14.15 14.69 15.25 14.69 14.87 5.09 18000 2.68 4 6.67 35.20 12.42
532007 Shreevat.Fin X 10.00 26.07 26.08 27.37 26.07 26.07 0.00 1752 0.46 6 52.14 42.10 19.90
516016 Shreyans Ind B 10.00 154.40 153.50 156.00 151.05 151.10 -2.14 3515 5.41 205 5.90 268.00 151.05
526335 Shreyas Inte XT 10.00 7.88 8.04 8.04 7.54 7.81 -0.89 11051 0.87 15 -43.39 12.38 6.90
523309 Shri Gang I X 10.00 67.50 66.50 67.90 66.21 67.79 0.43 2272 1.53 26 10.66 133.65 61.41
531322 Shri Shakti B 10.00 1.67 1.70 1.84 1.70 1.80 7.78 1126 0.02 8 -1.84 3.00 1.45
543373 Shri Venk.Re M 10.00 269.95 268.00 272.00 268.00 272.00 0.76 6500 17.50 6 40.54 333.80 181.00
544074 ShriBalajiVa M 10.00 85.00 85.00 85.00 83.51 83.51 -1.75 1200 1.01 2 10.60 140.80 80.00
508961 Shricon Inds XT 10.00 205.50 214.00 214.00 195.50 195.80 -4.72 201 0.40 7 13.56 240.45 122.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544512 Shringar Hou B 10.00 236.95 237.00 243.50 232.50 240.25 1.39 274296 657.28 2145 23.95 250.20 177.40
531359 Shriram Asse X 10.00 325.20 316.95 327.55 310.00 319.95 -1.61 10250 32.57 206 -30.91 690.00 288.00
511218 Shriram Fin. A1 2.00 1056.60 1058.35 1087.00 1050.15 1083.25 2.52 445281 4788.78 13380 22.28 1087.00 526.00
544344 Shriram Pist A1 10.00 3197.65 3229.95 3229.95 3135.50 3156.90 -1.27 2930 93.10 599 26.89 3416.50 1556.00
543419 Shriram Prop B 10.00 82.87 82.90 84.12 81.46 82.22 -0.78 11119 9.16 190 15.60 105.57 63.13
511411 Shristi Infr X 10.00 31.08 34.90 34.90 29.16 30.00 -3.47 55 0.02 17 -9.87 48.60 26.00
511493 Shrydus Ind. X 10.00 3.86 3.99 4.08 3.36 3.51 -9.07 75976 2.71 107 2.44 9.74 2.85
542019 Shubham Poly T 10.00 61.45 59.10 61.75 58.40 59.76 -2.75 12912 7.64 81 93.38 79.00 17.00
531506 Shukra Bulli XT 10.00 42.32 42.32 44.42 42.32 43.27 2.24 5 0.00 3 -- 50.38 16.78
523790 Shukra Jewel P 10.00 7.61 7.99 7.99 7.35 7.35 -3.42 2200 0.17 2 18.85 17.10 7.25
524632 Shukra Pharm XT 1.00 44.46 42.24 42.24 42.24 42.24 -4.99 59795 25.26 536 63.04 65.26 11.74
539252 Shyam C.Ferr T 1.00 5.55 5.51 5.61 5.50 5.55 0.00 7779 0.43 27 8.04 10.43 4.86
543299 Shyam Metali A1 10.00 903.80 903.55 905.35 894.00 896.45 -0.81 4569 41.14 448 25.80 1000.90 676.35
517411 Shyam Teleco B 10.00 10.00 9.90 10.50 9.61 9.61 -3.90 115 0.01 9 -2.02 19.55 9.40
505515 Shyamkam.Inv X 10.00 13.90 14.34 15.18 13.75 13.77 -0.94 14194 1.96 67 10.51 15.30 6.73
520141 Sibar Auto X 10.00 7.98 7.94 8.40 7.51 7.61 -4.64 17830 1.38 81 -23.78 12.66 7.00
533014 Sicagen (I) X 10.00 58.59 56.15 60.72 56.10 57.27 -2.25 6331 3.64 39 12.90 79.40 49.51
520086 Sical Logist T 10.00 88.21 88.00 92.38 88.00 92.26 4.59 143 0.13 5 -384.42 126.15 78.55
530439 Siddha Vent. X 10.00 5.19 4.60 4.86 4.60 4.86 -6.36 9267 0.44 30 6.15 10.44 4.60
526877 Siddhesw.Gar XT 10.00 22.43 22.43 22.43 21.31 22.43 0.00 112 0.02 8 747.67 25.85 12.37
532217 SIEL Financl XT 10.00 39.21 38.43 38.43 38.43 38.43 -1.99 1130 0.43 10 -73.90 69.13 6.93
500550 Siemens A1 2.00 3152.05 3150.30 3166.00 3118.40 3146.35 -0.18 17854 561.38 2611 63.41 3411.50 2266.14
544390 Siemens Ener B 2.00 2663.90 2670.05 2755.00 2670.05 2730.90 2.52 39047 1062.34 4945 88.41 3624.00 2105.15
543389 Sigachi Ind. B 1.00 24.76 24.25 24.60 23.90 24.02 -2.99 62193 15.06 296 -16.68 59.50 18.90
532408 Sigma Adv.Sy B 10.00 194.65 198.40 198.40 193.00 194.00 -0.33 7738 15.05 298 24.81 234.00 49.90
543917 Sigma Solve B 1.00 49.69 49.69 49.69 48.11 48.14 -3.12 10808 5.23 248 19.57 65.30 22.10
543990 SignatureGl. A1 1.00 982.90 982.95 1000.30 970.30 982.15 -0.08 17632 174.72 635 548.69 1309.90 774.20
512131 Signet Inds. B 10.00 49.26 49.35 49.67 49.35 49.67 0.83 479 0.24 3 9.08 81.75 39.00
544117 Signpost (I) B 2.00 249.70 236.00 248.35 236.00 244.90 -1.92 5069 12.39 321 26.22 311.90 179.65
523606 Sika Inter. B 2.00 937.30 950.00 1049.95 950.00 1030.75 9.97 154535 1577.04 5188 63.63 1624.95 430.46
524642 Sikozy Realt X 1.00 1.04 1.14 1.14 1.10 1.11 6.73 3023 0.03 10 -22.20 1.47 0.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521194 SIL Invt. B 10.00 456.80 463.65 485.60 449.35 456.65 -0.03 486 2.24 33 10.94 772.20 427.80
543615 Silicon Rent M 10.00 91.35 91.00 91.00 89.00 89.50 -2.03 5600 5.07 7 13.69 248.00 82.30
531635 Silver Oak XT 10.00 90.50 90.50 90.55 90.00 90.00 -0.55 1051 0.95 33 -32.85 200.45 60.05
543525 Silver T Tec B 10.00 1333.15 1348.30 1348.30 1316.80 1336.50 0.25 5766 76.54 180 53.42 1695.50 621.00
500389 Silverline T X 10.00 13.97 14.66 14.66 14.65 14.66 4.94 17634050 2584.97 7944 -1466.00 20.75 7.42
544662 Simandhar Im T 10.00 130.85 133.40 133.45 133.40 133.45 1.99 521 0.70 2 -4448.33 133.45 21.50
539742 Simbhaoli Sg Z 10.00 8.90 8.97 9.15 8.75 8.90 0.00 6887 0.61 31 3.92 20.17 8.63
507998 Simmonds-Mar X 2.00 146.15 148.15 154.00 138.00 152.15 4.11 27519 40.62 376 12.82 162.90 88.00
513472 Simplex Cast X 10.00 471.95 477.80 479.95 451.10 459.50 -2.64 10807 49.95 332 53.12 623.50 189.85
523838 Simplex Infr B 2.00 237.40 238.00 238.00 230.35 230.50 -2.91 427 0.99 29 40.16 343.80 188.35
533019 Simplex Pap. X 1000.00 1638.75 1557.05 1557.05 1557.00 1557.00 -4.99 5 0.08 4 -35.93 2680.00 1364.40
503229 Simplex Real X 10.00 156.70 159.85 164.50 148.90 164.05 4.69 206 0.33 16 -39.91 243.35 142.40
519566 Simran Farms X 10.00 170.00 178.00 183.35 170.20 177.85 4.62 4896 8.69 42 -34.20 209.40 142.10
523023 Sinclairs Ht B 2.00 76.98 72.01 77.85 72.01 75.99 -1.29 2230 1.70 32 28.46 114.80 72.01
532029 Sindhu Trade B 1.00 25.09 25.29 26.40 24.00 24.17 -3.67 250381 64.97 224 -100.71 39.25 12.90
505729 Singer (I) X 2.00 75.13 75.94 75.94 74.12 74.87 -0.35 45496 34.07 186 58.49 95.70 49.00
509887 Sinnar Bidi XT 5.00 780.45 741.45 741.45 741.45 741.45 -5.00 5 0.04 1 89.87 1050.90 547.85
532879 Sir ShadiLal X 10.00 257.85 256.25 256.55 256.25 256.50 -0.52 300 0.77 3 -5.67 311.85 201.00
543686 Sirca Paints B 10.00 479.55 489.55 489.55 476.50 479.35 -0.04 18565 89.00 149 44.30 539.00 234.00
540673 SIS B 5.00 346.05 346.10 346.10 339.45 340.20 -1.69 265 0.90 44 -25.54 401.20 289.20
512589 Sita Enter. X 10.00 169.95 175.00 175.00 155.65 159.90 -5.91 990 1.58 72 9.14 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 98954 0.48 55 -0.21 0.68 0.49
544047 Siyaram Recy M 10.00 55.96 56.50 57.50 55.57 55.62 -0.61 33000 18.59 19 15.85 157.00 43.60
503811 Siyaram Silk B 2.00 571.05 569.60 582.60 565.60 579.00 1.39 1994 11.44 168 12.80 849.65 494.05
513496 Sizemasters XT 10.00 254.30 259.00 259.35 259.00 259.35 1.99 557 1.44 18 81.56 259.35 110.55
543387 SJS Enterp. A1 10.00 1851.10 1851.10 1911.70 1799.90 1901.80 2.74 5505 104.00 711 39.08 1911.70 809.50
533206 SJVN A1 10.00 77.29 79.34 81.49 78.08 79.10 2.34 3432917 2746.63 15873 55.70 107.50 68.17
544584 SK Minerals M 10.00 130.00 127.00 130.00 127.00 128.30 -1.31 10000 12.86 9 14.35 203.85 117.05
544572 SKF (Indl.) B 10.00 2485.85 2485.00 2493.25 2420.00 2436.55 -1.98 254 6.24 76 -- 2799.95 2330.00
500472 SKF India A1 10.00 1770.65 1783.30 1783.30 1712.80 1720.65 -2.82 1174 20.35 223 17.40 2395.85 1627.50
538562 Skipper A1 1.00 385.20 389.60 395.15 380.05 381.15 -1.05 8822 34.11 436 23.51 588.30 327.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532143 SKM Egg.Prod B 5.00 178.20 181.85 185.00 177.95 180.35 1.21 19937 35.90 533 12.27 232.35 75.50
531169 SKP Sec. X 10.00 99.35 99.00 99.90 99.00 99.10 -0.25 287 0.28 8 -206.46 157.90 85.05
541967 Sky Gold & D A1 10.00 334.80 340.10 383.60 333.65 367.65 9.81 2084986 7696.70 21316 24.82 403.90 245.95
526479 Sky Inds. X 10.00 90.01 89.01 91.40 89.01 90.66 0.72 2853 2.58 30 13.08 123.00 77.77
505650 Skyline Mill X 1.00 20.26 20.11 22.72 20.11 21.00 3.65 1623 0.33 12 -210.00 36.54 14.00
539494 Smart Finsec X 1.00 8.07 8.50 8.50 7.88 7.95 -1.49 15162 1.21 102 23.38 17.57 7.22
532419 Smartlink Hl B 2.00 126.50 126.75 131.90 122.50 122.50 -3.16 300 0.38 3 12.10 174.95 116.50
544447 Smartworks C B 10.00 473.60 471.35 472.35 454.20 460.75 -2.71 3584 16.75 171 -83.32 618.30 393.35
543263 SMC Global B 2.00 86.47 83.51 86.47 78.90 81.06 -6.26 70028 58.45 704 20.06 94.80 49.50
513418 Smiths & Fou X 1.00 4.93 4.88 4.94 4.76 4.76 -3.45 7101 0.34 42 43.27 7.48 4.60
505192 SML Mahindra B 10.00 4422.45 4440.00 4864.65 4320.00 4863.50 9.97 20748 985.16 1899 44.40 4864.65 1030.90
540686 Smruthi Org. X 10.00 118.05 118.05 119.45 117.00 118.00 -0.04 1620 1.92 23 28.92 164.00 103.00
532815 SMS Pharma B 1.00 318.70 318.15 356.10 317.45 353.20 10.83 44978 155.11 1121 36.95 359.95 175.00
538563 SMT Engg. XT 10.00 333.35 340.00 340.00 340.00 340.00 1.99 50 0.17 1 51.52 340.00 9.75
505827 SNL Bearings X 10.00 370.65 366.30 379.00 366.30 376.90 1.69 988 3.71 48 12.27 429.95 320.80
538635 Snowman Log. B 10.00 44.61 44.00 44.63 43.25 43.35 -2.82 9964 4.36 104 433.50 64.44 35.70
532784 Sobha A1 10.00 1548.35 1544.10 1548.10 1513.05 1530.10 -1.18 3578 54.65 359 114.87 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 745.30 747.00 772.95 736.70 745.45 0.02 96 0.72 24 29.06 920.60 275.05
544560 Sodhani Capi M 10.00 73.98 74.10 74.10 70.38 72.88 -1.49 10000 7.29 5 26.50 148.97 60.08
538923 Sofcom Systm X 10.00 25.55 25.40 25.70 24.10 25.17 -1.49 114619 28.15 396 93.22 97.50 24.10
531529 Softrak Bio X 1.00 2.03 1.95 2.06 1.95 1.99 -1.97 8962 0.18 66 -- 4.03 1.46
532344 Softsol (I) X 10.00 212.70 212.10 221.50 212.00 221.00 3.90 352 0.76 23 15.92 316.30 185.25
543470 Softtech Eng B 10.00 306.00 300.25 300.25 295.25 295.25 -3.51 8 0.02 7 301.28 419.85 276.00
532725 Solar Inds. A1 2.00 13447.15 13499.35 13499.35 13216.75 13390.30 -0.42 3111 414.17 888 83.45 17805.00 8479.30
541540 Solara Activ B 10.00 488.10 478.80 489.30 476.10 480.10 -1.64 1305 6.32 155 -90.93 734.20 441.00
544354 Solarium Gre M 10.00 204.30 205.10 205.10 197.75 199.90 -2.15 44400 88.82 93 26.76 484.00 189.95
544532 Solarworld B 5.00 218.45 218.45 222.20 213.60 215.75 -1.24 7482 16.27 240 23.12 389.00 213.60
513699 Solid Stone X 10.00 27.90 27.77 31.10 26.41 28.99 3.91 262 0.08 15 24.36 41.30 24.41
522152 Solitair Mac X 10.00 102.08 102.00 105.00 101.00 101.10 -0.96 872 0.89 20 44.15 172.80 91.05
511571 Som Datt Fin X 10.00 113.95 115.00 125.00 111.05 121.50 6.63 6955 8.22 102 -39.71 172.03 65.28
507514 Som Distill. B 2.00 87.49 87.66 89.04 87.05 87.67 0.21 31808 27.97 426 16.54 173.15 83.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516038 Soma Papers XT 10.00 252.90 265.50 265.50 265.50 265.50 4.98 1676 4.45 13 161.89 290.95 43.90
521034 Soma Textile T 10.00 112.25 108.30 109.50 107.25 107.90 -3.88 4493 4.86 35 122.61 164.00 34.65
531548 Somany Ceram B 2.00 413.90 414.00 414.90 406.00 408.60 -1.28 1291 5.30 286 25.89 623.00 373.05
533001 Somi Convey. B 10.00 115.65 115.65 117.60 113.12 114.69 -0.83 4571 5.26 164 25.32 218.40 85.00
543300 Sona BLW Pre A1 10.00 537.95 532.05 538.00 526.05 532.90 -0.94 36638 195.29 1782 54.10 559.40 379.80
526901 Sonal Adhesi X 10.00 41.20 42.00 42.00 42.00 42.00 1.94 58 0.02 4 18.03 66.80 36.46
538943 Sonal Mercat XT 10.00 104.05 104.05 104.05 101.70 101.70 -2.26 56 0.06 9 4.56 153.33 78.00
543924 Sonalis Cons M 10.00 63.85 60.56 62.98 60.00 60.00 -6.03 42000 25.47 19 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 315.20 315.00 315.00 278.85 289.85 -8.04 118848 352.56 2644 18.41 464.20 278.85
539378 Soni Medicar X 10.00 90.92 86.38 90.47 86.38 86.38 -4.99 118 0.10 6 -37.23 114.15 29.50
531398 Source Nat.F X 10.00 136.00 136.00 136.00 120.35 127.00 -6.62 10711 13.88 138 27.43 216.00 118.95
514454 South.Latex X 10.00 30.93 32.47 32.47 32.47 32.47 4.98 201 0.07 3 95.50 89.88 18.01
513498 South.Magnes X 10.00 88.00 88.80 94.00 87.00 87.10 -1.02 1432 1.29 22 -- 185.00 80.30
540174 Southern Inf X 10.00 23.25 22.75 23.25 22.00 22.48 -3.31 604 0.14 17 112.40 40.01 20.90
523826 Sovereign Di XT 10.00 27.36 27.35 27.35 26.00 26.00 -4.97 2184 0.57 34 -3.36 49.11 19.13
540048 SP Apparels B 10.00 728.30 717.95 736.70 673.00 712.50 -2.17 7096 49.93 473 16.15 990.00 585.00
530289 SP Capital X 10.00 60.55 59.00 61.95 59.00 59.51 -1.72 3662 2.21 31 7.88 76.80 38.00
542376 SPA Capital XT 10.00 201.40 210.00 210.00 210.00 210.00 4.27 1 0.00 1 99.06 238.00 108.50
541890 Space Incuba XT 1.00 0.27 0.26 0.26 0.26 0.26 -3.70 302624 0.79 183 0.96 0.42 0.15
542759 Spandana S F B 10.00 264.20 264.20 265.00 260.90 261.30 -1.10 1803 4.73 111 -1.64 331.47 204.18
531370 Sparc Elec. X 10.00 5.33 4.56 5.22 4.56 5.10 -4.32 2069 0.11 19 -2.27 14.06 4.21
530037 Sparkle Gold XT 10.00 74.00 76.60 76.60 74.68 74.68 0.92 10 0.01 4 31.25 110.25 44.10
534425 Special.Rest B 10.00 105.65 105.65 106.75 101.10 102.05 -3.41 5564 5.85 276 22.73 157.95 100.35
531982 Spect.Foods X 10.00 15.15 15.35 15.35 14.64 14.77 -2.51 2961 0.44 20 -37.87 31.95 12.95
513687 Spectra Ind. Z 10.00 6.19 6.10 6.25 5.89 5.89 -4.85 1344 0.08 19 -1.69 6.55 3.46
544386 Spectrum Ele B 10.00 1300.65 1332.00 1332.00 1332.00 1332.00 2.41 10 0.13 1 56.35 2254.20 1006.10
517166 Spel Semicon X 10.00 160.00 161.60 163.00 154.45 156.75 -2.03 35093 54.94 1007 -23.40 262.80 100.05
542337 Spencers Ret B 5.00 36.35 36.35 37.14 35.71 36.18 -0.47 9363 3.41 133 -1.29 78.10 29.95
526161 Spenta Intl. X 10.00 80.95 81.00 83.00 71.10 83.00 2.53 772 0.63 36 36.40 168.90 71.10
590030 SPIC B 10.00 72.88 74.20 74.20 70.05 70.90 -2.72 89584 63.99 637 7.77 128.10 68.61
526827 Spice Island XT 10.00 284.05 297.00 298.25 290.00 298.25 5.00 23917 71.24 285 52.14 298.25 31.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500285 Spicejet A1 10.00 21.61 21.94 21.94 20.25 20.41 -5.55 12414887 2601.53 20757 -6.32 56.80 20.25
544392 Spinaroo Com M 10.00 43.99 45.70 45.70 44.00 45.57 3.59 6000 2.71 3 22.79 83.77 26.60
532651 SPL Inds. B 10.00 30.05 29.51 30.61 29.11 30.61 1.86 208 0.06 15 22.51 51.35 26.60
500402 SPML Infra B 2.00 196.55 190.00 199.00 190.00 194.85 -0.86 15514 30.34 258 30.64 321.70 137.00
539221 Sportking B 1.00 109.53 107.60 113.60 106.43 109.30 -0.21 20567 22.65 366 11.29 139.50 69.97
540079 Sprayking B 1.00 1.75 1.79 1.80 1.74 1.79 2.29 358460 6.36 301 4.71 4.44 1.57
531205 Spright Agro X 1.00 0.62 0.62 0.62 0.59 0.61 -1.61 8946405 54.27 2065 -12.20 8.11 0.52
526532 Square Four X 5.00 8.50 8.55 8.61 8.22 8.23 -3.18 1188 0.10 10 -63.31 13.00 7.30
532842 Sr.Rayl.Hi-S B 10.00 490.00 490.85 511.40 490.85 500.20 2.08 477 2.42 69 9.62 717.05 437.90
535601 Sreeleathers B 10.00 211.00 211.95 211.95 211.05 211.05 0.02 5 0.01 3 20.06 283.00 207.10
539217 Srestha Fin X 1.00 0.30 0.30 0.30 0.28 0.29 -3.33 5205113 15.08 661 -0.78 0.67 0.25
503806 SRF A1 10.00 2948.85 2906.15 2937.70 2814.10 2840.40 -3.68 13440 386.98 1388 47.32 3319.00 2569.95
518053 Sri Chakra C XT 10.00 52.47 52.47 55.00 49.85 55.00 4.82 2960 1.53 39 -1.24 99.30 10.74
514442 Sri KPR Inds X 10.00 21.56 21.56 22.43 21.01 21.13 -1.99 1941 0.41 26 9.39 38.01 19.01
521161 Sri Lak.Sar. X 10.00 28.82 28.53 28.53 28.53 28.53 -1.01 7 0.00 2 -0.56 51.80 24.90
544469 Sri Lotus De B 1.00 146.90 146.20 153.35 146.20 151.75 3.30 103819 156.54 939 32.63 218.50 137.80
521234 Sri Nachamai X 10.00 31.95 29.90 31.95 28.76 31.95 0.00 109 0.03 9 5.28 44.95 25.00
521178 Sri Ramk.Mil X 10.00 44.72 44.72 46.99 43.50 46.91 4.90 2107 0.97 17 17.12 64.90 36.00
544399 Srigee DLM M 10.00 81.00 78.01 78.05 78.01 78.05 -3.64 2400 1.87 2 15.70 323.30 61.70
544158 SRM Contract B 10.00 416.65 416.30 420.55 409.10 411.55 -1.22 3383 13.96 155 50.37 652.25 287.35
523222 SRM Energy XT 10.00 19.00 18.90 19.95 18.62 19.95 5.00 26155 5.10 96 -46.40 30.07 5.61
540914 SRU Steels X 10.00 3.48 3.54 3.54 3.45 3.51 0.86 38619 1.35 96 15.95 9.48 2.95
544621 SSMD Agrotec M 10.00 48.05 48.10 49.00 48.00 48.00 -0.10 6000 2.89 6 7.73 80.45 44.00
530821 SSPDL X 10.00 11.58 10.96 13.89 10.50 12.64 9.15 44443 5.59 66 -5.04 23.70 9.50
544342 Stallion (I) B 10.00 167.30 171.85 174.95 164.05 173.40 3.65 46412 79.25 997 43.57 360.70 50.95
544659 Stanbik Agro M 10.00 33.00 33.00 33.00 33.00 33.00 0.00 4000 1.32 1 11.74 35.00 27.50
544202 Stanley Life B 2.00 184.75 181.00 193.45 178.80 179.95 -2.60 18136 33.56 556 31.30 377.45 170.35
530931 Stanpacks(I) X 10.00 11.39 10.83 11.20 10.83 11.20 -1.67 2182 0.24 5 -- 17.65 10.00
506105 Stanrose Maf X 10.00 67.56 70.99 70.99 66.00 66.01 -2.29 20 0.01 5 -8.65 95.00 60.30
540575 Star Cement A1 1.00 219.20 219.25 220.55 215.55 218.80 -0.18 25286 55.22 1447 23.99 308.10 196.70
539255 Star Delta X 10.00 481.95 488.00 488.40 475.05 477.90 -0.84 21547 102.90 86 12.62 895.35 419.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543412 Star Health A1 10.00 480.55 480.60 481.90 474.40 480.35 -0.04 26191 125.54 2567 63.37 533.90 330.05
539017 Star Hsg.Fin X 5.00 9.75 9.76 10.22 9.30 9.37 -3.90 64986 6.18 192 19.94 38.03 8.35
544482 Star Imaging M 10.00 79.01 79.50 80.00 74.50 74.92 -5.18 32000 24.36 22 8.20 152.00 73.50
516022 Star Paper B 10.00 148.90 149.00 155.25 146.10 147.15 -1.18 2571 3.94 77 5.96 189.95 138.20
540492 Starline PS T 1.00 8.99 9.16 9.16 9.16 9.16 1.89 462350 42.35 237 114.50 9.16 1.90
520155 Starlog Entp X 10.00 36.30 36.39 38.28 36.01 37.00 1.93 962 0.35 20 -7.66 92.35 32.07
512381 Starteck Fin B 10.00 277.05 277.50 280.50 277.20 277.20 0.05 3059 8.50 30 13.88 361.80 251.00
512531 STC India B 10.00 121.25 121.40 122.15 119.50 119.65 -1.32 1161 1.40 63 100.55 168.50 103.00
504180 Std.Battery X 1.00 50.29 53.30 53.30 48.70 50.13 -0.32 1340 0.67 49 -45.57 79.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.51 0.51 0.52 0.50 0.51 0.00 4064050 20.79 1076 1.70 0.82 0.35
544333 Std.Engg.Tec B 10.00 134.65 134.00 134.50 132.00 133.25 -1.04 6907 9.21 226 45.48 203.40 110.70
530017 Std.Indust. B 5.00 16.97 16.90 17.11 15.70 16.08 -5.24 13177 2.15 117 -5.83 23.90 13.01
526231 Std.Surfact. X 10.00 52.50 52.00 52.00 50.00 51.95 -1.05 801 0.40 6 216.46 69.00 38.00
534748 Steel Exchan B 1.00 8.09 8.24 8.24 8.00 8.01 -0.99 38034 3.05 106 30.81 11.54 7.16
513173 Steel Strips X 10.00 22.17 22.64 22.64 20.60 22.09 -0.36 586 0.13 37 9.91 32.90 18.00
513517 Steelcast B 1.00 233.55 222.00 232.00 222.00 230.45 -1.33 289 0.66 36 25.78 255.05 146.41
543622 SteelmanTele M 10.00 70.00 66.05 70.00 66.05 70.00 0.00 3600 2.43 3 17.07 180.00 66.05
533316 STEL Holdgs. B 10.00 487.65 490.00 492.50 475.00 485.95 -0.35 124 0.60 19 30.35 635.00 310.20
526071 Stellant Sec XT 10.00 683.80 683.75 683.80 673.25 683.80 0.00 6191 41.99 79 -2532.59 683.80 15.53
526500 Sterl.Enterp X 10.00 27.88 27.88 27.88 26.49 27.00 -3.16 83 0.02 6 -14.84 51.63 26.00
530759 Sterl.Tools B 2.00 236.65 233.75 237.80 233.05 234.85 -0.76 472 1.11 45 23.25 428.40 219.00
542760 Sterling & W A1 1.00 202.50 202.60 202.60 197.75 199.80 -1.33 45318 90.54 705 -12.01 348.90 176.65
513575 Sterling Pow X 10.00 23.80 23.98 23.98 22.50 23.39 -1.72 703 0.16 37 -16.36 58.16 22.50
532374 Sterlite Tec A1 2.00 143.25 143.30 157.40 140.85 154.80 8.06 1499115 2249.93 10736 -175.91 163.40 51.37
532730 STL Global B 10.00 12.40 12.40 12.44 12.40 12.44 0.32 9 0.00 3 311.00 20.68 10.20
544395 STL Networks B 2.00 21.81 21.72 21.84 20.80 21.33 -2.20 135293 28.80 436 -14.22 35.40 17.98
513262 Stl.Strips W B 1.00 224.30 223.45 229.80 217.75 228.70 1.96 4664 10.42 191 18.92 279.60 167.50
504959 Stovac Ind. X 10.00 1944.20 1952.90 1953.00 1906.10 1906.50 -1.94 359 6.95 27 48.18 2999.05 1825.00
543260 Stove Kraft B 10.00 530.70 530.20 534.65 524.75 526.00 -0.89 979 5.17 77 547.92 822.55 454.40
530495 Stratmont In XT 10.00 78.41 75.05 78.98 75.05 75.41 -3.83 2373 1.79 30 167.58 121.00 45.31
532531 Strides Phar A1 10.00 877.60 871.65 879.65 862.15 865.60 -1.37 3264 28.49 307 15.60 1024.90 551.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544599 Studds Acces B 5.00 520.35 520.60 522.00 511.15 519.85 -0.10 1059 5.50 125 29.39 599.80 472.55
526951 Stylam Inds. B 5.00 2213.65 2213.70 2213.70 2195.70 2205.00 -0.39 120 2.64 28 26.45 2430.00 1441.00
506222 Styrenix Per A1 10.00 1991.80 1990.00 1996.05 1973.55 1989.40 -0.12 843 16.74 95 20.69 3523.95 1836.40
544267 Subam Pap. MT 10.00 171.90 171.05 171.05 168.00 170.00 -1.11 4800 8.18 6 11.82 229.70 70.77
532348 Subex B 5.00 10.91 10.98 10.98 10.41 10.50 -3.76 63574 6.68 344 -116.67 17.30 8.86
530231 Subhash Silk X 10.00 52.04 52.04 52.04 52.04 52.04 0.00 76 0.04 4 -22.53 89.18 49.00
517168 Subros B 2.00 842.05 842.05 842.05 820.00 823.25 -2.23 2871 23.86 353 33.05 1212.40 501.55
506003 Sudal Inds. X 10.00 50.88 52.85 52.85 48.34 48.35 -4.97 3608 1.83 39 8.21 111.23 31.15
506655 Sudarsh.Chem A1 2.00 967.00 956.35 976.00 932.95 939.95 -2.80 1618 15.40 233 133.52 1604.00 795.75
543828 Sudarsh.Ph M 1.00 25.72 25.72 26.33 25.02 25.70 -0.08 40000 10.21 9 30.96 35.40 18.50
506390 Sudarshan Co B 10.00 361.00 361.00 368.20 356.80 366.00 1.39 760 2.77 115 20.10 619.80 320.00
544619 Sudeep Pharm B 1.00 660.90 651.45 679.45 651.40 671.70 1.63 4690 31.46 302 54.65 795.80 524.95
521113 Suditi Inds. X 10.00 74.81 74.60 80.00 73.65 75.74 1.24 17625 13.27 75 30.91 81.00 31.55
511654 Sugal&Dam.Sh X 10.00 68.32 68.35 68.80 63.20 68.50 0.26 1802 1.22 29 8.33 139.00 44.60
544501 Sugs Lloyd M 10.00 95.28 93.37 95.50 93.37 95.08 -0.21 64000 60.66 50 13.15 148.70 82.50
539117 Sujala Trade X 10.00 61.51 63.45 63.99 58.00 58.97 -4.13 28546 17.36 218 -84.24 88.00 46.50
524542 Sukjit Strch B 5.00 180.00 182.15 189.00 166.40 168.55 -6.36 4141 7.07 95 22.99 238.00 143.80
543711 Sula Vineyar A1 2.00 184.10 181.05 183.45 180.10 181.45 -1.44 12931 23.46 454 50.97 335.45 175.70
508969 Sulabh Engg. X 1.00 2.43 2.53 2.53 2.37 2.42 -0.41 15229 0.37 72 8.96 4.38 2.02
530419 Sumedha Fisc X 10.00 37.13 37.00 37.77 35.27 37.41 0.75 173271 62.69 160 5.99 83.30 35.27
514211 Sumeet Inds. B 2.00 26.86 26.86 26.86 25.98 26.08 -2.90 7726 2.04 185 7.52 40.54 10.52
530445 Sumeru Inds. X 1.00 1.70 1.70 1.77 1.62 1.66 -2.35 3921 0.07 26 166.00 3.20 1.51
542920 Sumitomo Ch. A1 10.00 426.45 419.35 423.55 412.80 413.90 -2.94 16778 70.04 1266 38.90 665.00 396.40
533306 Summit Secur B 10.00 1835.00 1827.40 1827.40 1772.40 1778.90 -3.06 233 4.20 66 15.73 2559.00 1361.95
532070 Sumuka Agro X 10.00 231.05 235.70 241.00 225.25 234.85 1.64 45790 108.30 151 55.52 278.90 167.25
532872 Sun Ph.ARC B 1.00 136.90 137.20 137.25 133.95 134.95 -1.42 25503 34.49 416 -16.34 204.25 109.20
524715 Sun Pharma. A1 1.00 1710.65 1712.00 1719.20 1701.95 1714.65 0.23 22676 388.32 8123 37.69 1850.95 1547.25
542025 Sun Retail M 1.00 0.37 0.35 0.40 0.35 0.39 5.41 2544000 9.37 35 39.00 0.76 0.35
532733 Sun TV Netwk A1 5.00 612.80 614.95 618.90 598.35 602.10 -1.75 11093 67.30 726 15.03 691.00 485.10
539526 Suncare Trad X 2.00 0.68 0.68 0.68 0.65 0.65 -4.41 207273 1.36 208 -- 1.20 0.62
530795 Suncity Synt X 10.00 15.50 16.00 16.27 16.00 16.27 4.97 7065 1.14 11 58.11 19.71 10.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590072 Sundaram Bra B 10.00 620.10 629.00 645.30 629.00 645.30 4.06 28 0.18 4 -71.07 1049.75 550.00
544066 Sundaram Cla B 5.00 1305.30 1305.40 1323.95 1275.60 1311.75 0.49 220 2.87 40 10.81 2648.00 1110.20
590071 Sundaram Fin B 10.00 5363.50 5302.70 5555.00 5245.00 5469.90 1.98 3870 208.73 876 29.53 5555.00 4200.00
500403 Sundaram Fst A1 1.00 944.40 930.10 945.65 927.95 939.95 -0.47 1288 12.07 180 35.63 1076.90 832.25
533166 Sundaram Mul B 1.00 1.67 1.67 1.98 1.62 1.65 -1.20 132599 2.38 88 -27.50 2.40 1.45
500215 Sundrop Bran B 10.00 666.70 660.00 667.85 652.85 659.00 -1.15 1688 11.13 28 -23.02 959.25 587.50
500404 Sunflag Iron B 10.00 255.60 255.00 256.40 252.45 253.75 -0.72 4437 11.26 207 22.70 322.00 196.10
531433 Sungold Cap. XT 10.00 2.77 2.65 2.65 2.65 2.65 -4.33 617 0.02 3 88.33 4.13 2.58
530953 Sunil Agro F X 10.00 95.00 93.58 93.58 93.58 93.58 -1.49 7 0.01 1 121.53 124.95 80.75
537253 Sunil Health X 10.00 70.00 69.65 69.65 69.00 69.00 -1.43 6 0.00 3 24.73 88.70 60.55
544001 Sunita Tools M 10.00 700.00 657.00 720.00 657.00 687.00 -1.86 4375 30.23 25 127.70 1063.80 552.45
539300 Sunrakshakk X 2.00 260.15 259.90 269.00 257.55 260.75 0.23 23917 62.77 198 36.57 288.75 157.60
543515 Sunrise Eff. M 10.00 139.45 132.50 132.50 132.50 132.50 -4.98 1500 1.99 4 1019.23 364.00 132.50
530845 Sunshield Ch X 10.00 821.85 843.65 849.95 831.65 839.70 2.17 823 6.95 41 29.90 1213.95 583.20
539574 Sunshine Cap X 1.00 0.23 0.24 0.24 0.22 0.23 0.00 21909704 50.14 2461 5.75 0.90 0.20
544566 Sunsky Logis MT 2.00 71.00 72.45 74.00 72.45 73.23 3.14 6000 4.39 2 35.21 96.00 48.21
512179 Sunteck Real A1 1.00 416.55 409.05 414.85 406.70 408.75 -1.87 2644 10.87 168 31.35 478.30 348.05
530735 Super Bakers X 10.00 30.01 31.51 31.51 31.51 31.51 5.00 569 0.18 6 20.20 38.11 25.10
530883 Super Crop. X 2.00 9.37 9.37 9.50 9.37 9.49 1.28 13525 1.28 92 23.73 21.00 7.21
544381 Super Iron. M 10.00 38.35 38.00 38.35 38.00 38.35 0.00 3600 1.38 3 22.83 107.95 30.10
512527 Super Sales X 10.00 636.65 644.00 644.50 630.00 631.35 -0.83 1709 10.98 19 58.19 1007.95 530.00
521180 Super Spin. B 1.00 7.98 8.12 8.12 8.12 8.12 1.75 21 0.00 2 -3.04 13.16 7.05
523842 Super Tann. X 1.00 7.06 6.92 7.33 6.66 7.05 -0.14 30504 2.12 136 9.93 11.65 5.66
523283 Superhouse B 10.00 166.75 169.00 173.60 169.00 172.80 3.63 61 0.11 6 35.12 201.50 122.25
539835 Superior Fin X 1.00 1.44 1.46 1.49 1.46 1.49 3.47 53879 0.80 26 -24.83 2.27 1.12
544428 Supertec EV MT 10.00 54.15 52.00 54.15 52.00 52.00 -3.97 8400 4.46 7 13.00 82.12 38.50
526133 Supertex Ind X 10.00 6.58 6.58 6.58 6.50 6.50 -1.22 7821 0.51 14 -21.67 9.86 5.68
540168 Supra Pacifi X 10.00 27.76 27.76 28.80 27.76 28.35 2.13 41410 11.66 90 25.09 41.00 22.77
511539 Supra Trends XT 10.00 14.93 15.00 15.60 14.50 15.00 0.47 959 0.14 12 -11.90 63.36 11.37
532509 Suprajit Eng B 1.00 425.20 422.10 434.00 417.60 432.25 1.66 19744 85.10 604 43.18 517.20 352.05
530677 Supreme Hold B 10.00 61.86 61.24 62.18 59.16 60.82 -1.68 1239 0.75 153 78.99 115.20 56.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509930 Supreme Inds A1 2.00 3848.60 3838.50 3869.30 3815.15 3843.95 -0.12 104872 4037.44 1334 59.97 4740.00 3020.00
532904 Supreme Infr Z 10.00 83.88 82.00 85.94 79.85 85.94 2.46 3349 2.72 5 0.04 132.55 79.85
500405 Supreme Petr A1 2.00 645.20 641.40 649.15 629.70 645.55 0.05 2853 18.37 176 45.62 981.65 460.95
543434 Supriya Life A1 2.00 709.65 727.65 727.65 679.00 684.90 -3.49 5620 39.06 428 29.75 841.70 556.85
544054 Suraj Estate B 5.00 235.75 223.05 236.00 223.05 229.80 -2.52 3794 8.75 187 34.15 398.00 209.85
526211 Suraj Indus. X 10.00 49.50 49.50 52.01 47.51 50.00 1.01 6976 3.52 57 -238.10 63.00 37.21
518075 Suraj Prod. Z 10.00 242.80 254.90 254.90 230.70 230.70 -4.98 3300 7.98 107 16.35 460.95 156.20
544293 Suraksha Dia B 2.00 284.45 285.00 290.80 284.55 285.00 0.19 845 2.42 97 62.78 353.65 233.15
533298 Surana Solar B 5.00 25.25 25.88 26.00 24.74 25.10 -0.59 2874 0.73 121 358.57 41.53 22.60
517530 Surana Tele B 1.00 18.51 18.32 19.15 18.32 19.00 2.65 14611 2.76 195 9.64 29.32 15.50
530185 Surat Trade X 1.00 5.04 4.92 5.10 4.92 5.07 0.60 72565 3.63 191 10.35 7.53 4.40
543218 Suratwwala B B 1.00 29.25 29.92 30.13 28.54 30.08 2.84 41348 12.27 157 25.71 109.65 25.18
500336 Surya Roshni A1 5.00 234.90 233.65 244.25 226.70 227.20 -3.28 24163 56.34 745 15.09 358.30 205.30
533101 Suryaamba Sp X 10.00 121.20 122.00 129.95 122.00 123.80 2.15 233 0.29 8 11.34 178.90 110.65
514138 Suryalata Sp X 10.00 348.55 359.00 391.95 353.00 370.85 6.40 11190 41.45 273 6.94 391.95 250.00
521200 Surylak.Cott B 10.00 72.89 69.00 69.00 58.32 61.00 -16.31 1859 1.16 44 22.43 82.40 49.50
519604 Suryo Foods XT 10.00 24.39 25.60 25.60 23.18 24.85 1.89 8401 1.98 48 77.66 30.03 12.07
543279 Suryoday Sm. B 10.00 135.35 136.50 136.50 132.00 132.25 -2.29 6557 8.76 101 20.54 161.00 90.00
532782 Sutlej Text. B 1.00 31.00 31.16 33.50 30.21 30.57 -1.39 17159 5.41 107 -5.55 51.60 26.44
530239 Suven Life B 1.00 156.60 155.45 155.95 152.10 152.20 -2.81 11523 17.68 237 -12.61 303.00 102.70
531640 Suvidha Infr P 10.00 8.55 8.97 8.97 8.97 8.97 4.91 400 0.04 1 -299.00 27.20 7.40
543281 Suvidhaa Inf B 1.00 3.15 3.20 3.58 3.18 3.18 0.95 35792 1.16 111 -4.82 6.55 2.70
543391 Suyog Gurbax M 10.00 112.00 113.00 123.20 113.00 118.60 5.89 31500 38.35 17 -37.18 194.00 96.00
537259 Suyog Tele. B 10.00 663.00 680.00 708.40 672.40 686.80 3.59 3791 26.20 184 22.09 1199.65 525.00
532667 Suzlon Enrgy A1 2.00 47.37 47.39 47.54 46.73 46.84 -1.12 3094285 1455.31 17673 19.68 74.30 44.85
535621 SV Global X 5.00 156.50 158.00 168.00 141.15 141.25 -9.74 154 0.22 13 43.87 192.95 101.15
523722 Svam Softwar X 10.00 5.87 6.40 6.45 5.43 6.45 9.88 251644 15.08 84 -129.00 10.75 4.76
503624 Svaraj Tradi X 10.00 7.36 7.89 7.89 7.72 7.75 5.30 4454 0.35 16 32.29 10.30 6.36
539911 Svarnim Trd. XT 10.00 9.71 9.72 9.72 9.72 9.72 0.10 1 0.00 1 -13.89 32.00 8.80
524488 SVC Indust. X 10.00 2.63 2.67 2.67 2.51 2.53 -3.80 34195 0.87 78 -14.06 4.87 2.43
543799 SVJ Enterp. MT 10.00 507.40 501.10 510.00 482.05 496.05 -2.24 3000 14.81 4 384.53 583.54 183.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505590 SVP Global T 1.00 3.51 3.51 3.51 3.45 3.51 0.00 264 0.01 5 -0.05 6.86 2.48
543745 SVS Ventures M 10.00 13.20 12.18 13.10 12.18 13.00 -1.52 42000 5.32 6 15.12 15.48 7.36
543986 SW Pinnacle T 10.00 201.30 201.00 202.70 191.40 192.95 -4.15 14773 28.82 117 94.12 242.55 95.60
503816 Swad.Polytex X 1.00 40.66 39.05 41.63 38.81 40.00 -1.62 3325 1.33 69 57.14 79.77 30.63
506863 Swadeshi Ind XT 10.00 133.60 130.95 130.95 130.95 130.95 -1.98 2956 3.87 34 124.71 164.00 3.06
531039 Swadha Natur XT 10.00 11.83 12.40 12.40 12.40 12.40 4.82 5 0.00 1 -45.93 13.15 7.73
539406 Swagtam Trdg XT 10.00 68.25 71.66 71.66 65.01 70.22 2.89 2210 1.58 35 -413.06 92.00 40.50
503310 Swan Corp A1 1.00 424.00 420.05 423.75 415.25 417.30 -1.58 13775 57.64 456 -1070.00 527.35 370.00
500407 Swaraj Engin B 10.00 3670.85 3700.70 3700.70 3640.90 3676.00 0.14 444 16.25 98 23.86 4725.95 2530.00
531003 Swarna Secur X 10.00 85.00 81.01 89.24 81.01 87.17 2.55 30 0.03 7 33.53 93.49 48.00
526365 Swarnsarita X 10.00 36.10 36.30 37.52 35.01 37.48 3.82 29070 10.69 81 6.99 40.50 23.56
544035 Swashthik Pl M 10.00 27.00 25.65 26.59 25.10 25.20 -6.67 30400 7.76 18 16.26 74.00 25.10
544368 Swasth Foodt M 10.00 23.00 22.50 22.50 22.11 22.11 -3.87 6000 1.34 5 6.72 94.00 21.30
510245 Swasti Vin.S X 1.00 3.83 3.90 3.93 3.83 3.91 2.09 14158 0.55 105 19.55 6.60 3.39
512257 Swasti Vinay X 1.00 3.55 3.60 3.60 3.49 3.50 -1.41 27070 0.95 72 8.54 5.01 2.82
530585 Swastika Inv X 2.00 58.91 59.50 59.50 57.00 57.48 -2.43 2461 1.43 62 10.99 169.95 51.20
543914 Swati Proj. X 10.00 28.40 27.03 29.82 27.03 29.12 2.54 9393 2.74 65 63.30 44.10 19.60
532051 Swelect Ener B 10.00 566.45 564.75 586.90 564.60 569.80 0.59 482 2.78 61 25.56 979.10 459.75
544285 Swiggy A1 1.00 342.35 341.55 341.55 328.60 337.35 -1.46 742140 2472.64 7085 -39.64 473.00 297.00
523558 Swiss Milita X 2.00 18.93 18.99 19.45 18.50 18.86 -0.37 98748 18.75 416 47.15 32.20 15.16
517201 Switch.Tech. XT 10.00 76.00 77.52 77.52 74.49 77.00 1.32 2160 1.66 10 -2.87 93.00 40.00
530217 Swojas Foods X 10.00 13.64 14.30 14.30 13.51 13.59 -0.37 8285 1.15 52 30.20 26.18 9.50
531499 Sybly Inds. XT 10.00 1.93 1.93 2.00 1.84 1.94 0.52 51963 0.96 17 -0.11 7.88 1.46
511447 Sylph Tech. X 1.00 0.71 0.68 0.68 0.68 0.68 -4.23 1837397 12.49 1233 22.67 0.96 0.44
539278 Symbiox Inv. X 10.00 1.99 1.99 1.99 1.92 1.94 -2.51 2719 0.05 19 -38.80 4.44 1.65
517385 Symphony B 2.00 944.65 937.00 941.15 920.90 934.55 -1.07 1592 14.85 281 40.26 1348.85 811.80
524470 Syncom Form. B 1.00 14.20 14.50 14.50 14.00 14.24 0.28 190224 26.90 556 21.25 23.46 11.52
541929 Synergy Gree B 10.00 460.65 472.80 506.75 422.05 490.20 6.41 17800 85.16 1342 94.09 632.35 344.00
539268 Syngene Intl A1 10.00 455.20 456.00 456.05 440.00 445.65 -2.10 27390 121.88 1150 50.99 760.95 439.45
513307 Synthiko Foi XT 10.00 2362.10 2244.00 2300.00 2244.00 2245.90 -4.92 1527 34.65 123 1467.91 2400.00 205.50
543573 Syrma SGS Te A1 10.00 890.30 892.35 892.35 871.00 873.70 -1.86 34246 301.00 2544 59.72 909.50 355.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531173 Syschem (I) X 10.00 54.16 54.16 54.16 51.30 52.54 -2.99 114319 60.13 232 27.95 62.00 35.33
544541 Systemat Ind M 10.00 153.00 154.00 170.00 154.00 163.85 7.09 26400 43.34 28 19.81 247.75 143.80
526506 Systematix C B 1.00 85.28 84.59 86.34 84.59 86.29 1.18 4582 3.90 34 40.70 179.70 77.85
531432 Systematix S X 10.00 10.01 10.51 10.51 10.51 10.51 5.00 5 0.00 2 -58.39 18.95 7.51