ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 27/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 142.30 138.05 141.70 134.60 137.00 -3.72 108561 148.79 264 10.06 257.50 134.60
542034 S M Gold B 10.00 11.80 12.00 12.00 11.21 11.21 -5.00 31070 3.52 141 16.73 20.70 10.90
517273 S&S Power Sw T 10.00 339.00 339.00 345.00 332.25 333.00 -1.77 315 1.05 10 51.07 456.00 202.50
514197 S&T Corp. X 2.00 3.87 4.04 4.55 3.25 3.58 -7.49 78840 3.00 137 -29.83 8.07 3.25
532218 S.I.Bank A1 1.00 36.97 36.40 36.76 35.50 35.78 -3.22 858326 309.03 4987 6.74 46.85 22.12
516108 S.I.Paper X 10.00 89.74 89.00 89.74 86.13 88.04 -1.89 6802 6.05 17 42.33 99.00 65.10
544526 Saatvik Gree B 2.00 378.50 385.35 393.70 370.00 384.85 1.68 18258 70.21 814 22.84 580.00 329.70
540081 SAB Events T 10.00 9.95 9.46 9.46 9.46 9.46 -4.92 3 0.00 1 -18.19 18.25 3.97
530461 Saboo Sodium X 10.00 12.34 12.33 12.33 11.80 11.81 -4.29 35166 4.25 155 393.67 21.48 11.65
540132 Sabrimala In X 10.00 12.88 12.82 12.82 11.70 11.92 -7.45 3368 0.43 13 21.67 17.43 8.28
531869 Sacheta Met. X 2.00 3.85 3.86 3.87 3.81 3.83 -0.52 141444 5.42 147 21.28 6.10 3.55
532710 Sadbhav Engg T 1.00 8.17 8.57 8.57 7.77 7.77 -4.90 191775 15.53 100 -0.64 17.98 5.87
539346 Sadbhav Infr B 10.00 2.37 2.37 2.40 2.26 2.26 -4.64 68400 1.56 125 -0.46 5.70 2.26
506642 Sadhana Nitr B 1.00 1.36 1.32 1.42 1.30 1.36 0.00 153322612 1996.50 60721 -8.50 6.44 1.27
543461 Safa Systems M 10.00 17.16 17.00 17.50 17.00 17.50 1.98 40000 6.88 4 145.83 41.90 15.45
523025 Safari Ind. A1 2.00 1522.75 1490.95 1500.80 1438.20 1441.40 -5.34 2780 40.88 425 42.06 2503.80 1433.55
544596 Safecure Ser M 10.00 30.02 29.01 29.20 28.00 29.00 -3.40 27600 7.92 22 4.72 81.60 27.12
531436 Saffron Inds X 10.00 24.85 24.85 25.97 23.61 24.29 -2.25 14303 3.54 55 4.48 104.13 5.76
502090 Sagar Cem. B 2.00 164.50 165.00 166.35 154.40 159.50 -3.04 112846 183.27 461 -12.31 300.00 149.00
540143 Sagarsoft (I X 10.00 66.51 66.52 69.88 60.20 62.18 -6.51 411 0.26 29 -182.88 183.40 60.20
544282 Sagility A1 10.00 39.88 39.89 42.70 39.10 41.72 4.61 2523942 1021.06 6586 85.14 57.90 35.82
511533 Sahara Hsgfi X 10.00 35.30 34.33 36.34 30.00 30.80 -12.75 13532 4.23 125 45.97 64.81 30.00
544056 Sahara Marit M 10.00 17.30 17.30 17.30 17.30 17.30 0.00 11200 1.94 1 4.42 49.93 15.26
532841 Sahyadri Ind B 10.00 228.60 224.00 235.00 217.15 217.50 -4.86 1757 3.85 56 10.48 341.95 214.40
531931 Sai Capital X 10.00 150.35 157.40 158.00 140.00 142.25 -5.39 248 0.36 33 2.74 371.10 130.00
544306 Sai Life Sci A1 1.00 1012.40 1013.95 1013.95 971.00 985.90 -2.62 35352 348.97 2236 252.15 1082.25 635.30
543989 Sai Silks(K) B 2.00 97.75 98.90 99.75 94.45 94.95 -2.86 72632 69.90 589 -22.82 222.90 94.45
512097 Saianand Com X 1.00 0.25 0.26 0.26 0.23 0.24 -4.00 644262 1.56 175 8.00 0.41 0.23
500113 SAIL A1 10.00 151.60 150.45 152.00 146.00 146.45 -3.40 804754 1198.04 6295 21.70 168.15 101.20
543541 Sailani Tour M 10.00 18.00 17.10 17.10 17.10 17.10 -5.00 1600 0.27 1 285.00 20.44 11.43
530265 Sainik Fin. X 10.00 33.43 35.00 35.00 33.05 33.74 0.93 5995 2.04 10 6.56 64.00 30.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain B 10.00 90.96 91.10 91.73 88.02 88.66 -2.53 82954 74.35 724 18.90 126.40 88.02
590051 Saksoft B 1.00 123.25 123.20 123.20 115.85 116.20 -5.72 24654 29.15 439 12.09 254.15 112.55
511066 Sakthi Fin. X 10.00 22.65 22.76 22.76 21.60 21.84 -3.58 19581 4.30 100 8.70 58.00 20.20
507315 Sakthi Sugar B 10.00 14.45 15.59 15.59 14.00 14.08 -2.56 57724 8.20 183 10.67 28.51 13.30
532713 Sakuma Exp. B 1.00 1.36 1.36 1.36 1.26 1.27 -6.62 890952 11.61 416 25.40 3.82 1.26
539353 Sal Automotv X 10.00 187.00 187.10 187.10 170.05 170.70 -8.72 4410 8.12 54 19.18 346.65 166.60
532604 SAL Steel T 10.00 37.83 37.25 39.68 36.53 37.87 0.11 9093 3.47 108 -102.35 50.00 14.61
540642 Salasar Tech B 1.00 6.42 6.38 6.41 5.93 6.00 -6.54 1415621 87.00 953 42.86 11.53 5.93
540181 Salem Erode X 1.00 34.10 37.51 37.51 30.69 31.61 -7.30 9545 3.01 40 -7.80 66.45 29.00
526554 Salguti Inds X 10.00 28.50 28.50 28.50 27.08 27.08 -4.98 230 0.07 3 58.87 46.05 19.07
590056 Salona Cot. B 10.00 252.20 277.95 277.95 260.25 267.65 6.13 29 0.08 5 13382.50 335.00 212.95
500370 Salora Int. X 10.00 30.00 29.00 30.39 28.00 28.00 -6.67 21294 6.20 17 -17.39 57.90 25.17
517059 Salzer Elec. B 10.00 547.45 536.85 550.35 511.15 516.20 -5.71 14719 77.54 789 17.27 1147.20 511.15
532005 Sam Indus. X 10.00 40.00 38.15 41.00 38.15 38.49 -3.77 891 0.34 16 9.57 73.48 35.10
521240 Sambandam Sp X 10.00 94.67 90.05 90.10 88.00 89.04 -5.95 468 0.42 16 -15.17 167.80 87.00
511630 Sambhaav Med B 1.00 5.44 5.40 5.71 5.17 5.45 0.18 24749 1.32 63 -545.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 95.25 93.35 96.50 92.87 93.44 -1.90 99360 93.43 583 26.47 149.24 80.70
543984 Samhi Hotels A1 1.00 138.20 140.40 140.40 132.00 134.45 -2.71 137180 184.43 1013 -8.78 254.60 120.35
520075 Samkrg Pist. X 10.00 109.80 109.00 114.90 107.00 107.85 -1.78 9984 10.84 70 14.92 149.75 107.00
535789 Sammaan Cap. A1 2.00 147.00 145.05 150.70 144.90 148.40 0.95 1632574 2417.26 13678 9.60 192.90 97.80
543376 Samor Realty B 10.00 79.00 75.05 78.61 75.05 75.05 -5.00 712 0.54 13 1876.25 89.98 48.55
534598 Sampann Utp. B 10.00 26.74 26.43 27.45 25.87 26.14 -2.24 6064 1.63 25 9.61 43.39 24.00
544520 Sampat Alumi M 10.00 42.85 41.15 43.49 39.00 40.02 -6.60 27600 11.38 23 4.90 120.00 39.00
530617 Sampre Nutri X 5.00 19.17 19.10 19.90 18.22 18.22 -4.96 259561 49.28 345 -30.88 42.32 5.22
543229 Samrat Forg. X 10.00 183.00 183.00 183.00 180.00 180.05 -1.61 27 0.05 8 22.06 349.80 177.05
530125 Samrat Pharm X 10.00 205.05 212.50 212.50 195.10 195.65 -4.58 2071 4.17 56 -35.97 425.00 195.10
539267 Samsrita Lab X 10.00 16.69 15.86 15.86 15.86 15.86 -4.97 267 0.04 7 -144.18 26.05 12.20
500371 Samtel (I) XT 10.00 19.99 20.38 20.38 20.38 20.38 1.95 3225 0.66 4 -27.17 20.38 2.83
521206 Samtex Fash. X 2.00 1.26 1.29 1.29 1.20 1.23 -2.38 110162 1.38 51 -30.75 3.20 1.18
517334 Samvardhana A1 1.00 113.15 112.25 112.40 109.15 109.40 -3.31 877628 966.48 8765 33.87 136.10 71.53
530025 Samyak Intl. X 10.00 13.50 12.70 12.96 11.55 11.73 -13.11 15895 1.92 76 -2.89 45.00 11.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544314 Sanathan Tex B 10.00 376.65 399.00 399.00 364.45 379.00 0.62 2249 8.34 91 23.90 564.00 352.20
509423 Sanatnagar E X 10.00 31.97 31.82 33.55 30.82 31.44 -1.66 1099 0.35 12 34.17 54.33 27.12
521222 Sanblue Corp X 10.00 34.53 33.02 33.02 33.02 33.02 -4.37 1 0.00 1 68.79 73.78 33.02
511563 Sanchay Fin. Z 10.00 35.51 37.28 37.28 35.51 35.51 0.00 50 0.02 3 -11.53 64.95 24.00
543897 Sancode Tech MT 10.00 266.20 271.00 271.00 271.00 271.00 1.80 1500 4.07 1 -55.42 271.60 31.60
526725 Sandesh Ltd. B 10.00 900.55 895.00 895.00 876.95 878.15 -2.49 143 1.26 13 6.06 1499.95 855.25
541163 Sandhar Tech B 10.00 466.15 464.00 465.00 455.45 462.45 -0.79 8270 38.25 813 15.69 600.10 342.70
524703 Sandu Pharma X 10.00 34.00 38.70 38.70 33.22 33.36 -1.88 3340 1.14 41 20.85 58.80 30.55
504918 Sandur Mang. B 10.00 180.40 179.80 181.00 172.00 178.80 -0.89 122869 217.08 1911 15.06 272.85 125.98
516096 Sangal Paper X 10.00 167.10 165.00 165.00 161.05 162.20 -2.93 2153 3.48 21 11.30 285.00 151.10
514234 Sangam (I) B 10.00 427.00 420.05 438.00 418.80 427.90 0.21 389 1.65 56 36.29 524.10 340.90
538714 Sangam Finse X 10.00 40.05 38.58 41.00 36.36 37.00 -7.62 1440 0.54 35 30.08 47.99 25.55
526521 Sanghi Ind. B 10.00 50.62 50.91 50.91 48.88 49.51 -2.19 13158 6.48 105 -3.02 71.80 47.12
530073 Sanghvi Move B 1.00 266.20 263.85 263.85 243.50 245.90 -7.63 68979 171.25 670 12.58 412.90 205.00
531569 Sanjivani Pa X 10.00 146.85 154.70 154.70 137.95 139.75 -4.83 119826 171.37 235 20.58 268.80 137.95
532435 Sanmit Infra X 1.00 5.65 5.27 5.62 5.27 5.40 -4.42 152663 8.32 251 45.00 12.00 5.20
544250 Sanofi Cons A1 10.00 4214.95 4160.00 4165.05 4043.00 4088.55 -3.00 1202 49.32 594 43.21 5954.00 3950.50
500674 Sanofi India A1 10.00 3318.05 3295.30 3333.65 3165.00 3191.90 -3.80 3431 110.70 752 18.55 6717.50 3165.00
514280 Sanrhea Tech X 10.00 126.15 126.15 126.15 113.10 116.70 -7.49 277 0.33 19 13.41 179.40 98.25
543358 Sansera Engg A1 2.00 2182.05 2199.45 2199.45 2127.50 2158.85 -1.06 2791 60.00 409 51.27 2396.10 953.00
544217 Sanstar B 2.00 82.24 81.10 83.28 77.50 79.52 -3.31 57725 46.54 396 21.73 107.25 77.00
543397 Sapphire Fo A1 2.00 160.15 157.60 160.80 152.00 159.30 -0.53 46890 73.75 948 -289.64 368.10 152.00
506906 Saptak Chem. XT 10.00 46.12 46.35 46.82 43.82 46.12 0.00 1473 0.66 18 -18.30 64.13 2.68
519238 Saptarishi A X 10.00 41.70 41.10 43.29 39.62 42.61 2.18 1410 0.57 34 60.87 51.90 27.00
538992 SAR Auto Prd X 10.00 1949.50 2044.00 2045.00 2044.00 2045.00 4.90 1451 29.66 4 8180.00 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 9196.00 9100.00 9100.00 8657.00 8902.95 -3.19 127 11.26 54 11.43 17889.80 8657.00
544230 Saraswati Sa B 10.00 54.11 56.79 56.79 51.78 52.12 -3.68 10190 5.38 201 6.99 108.16 51.78
504614 Sarda Energy A1 1.00 517.80 514.95 515.00 505.00 508.50 -1.80 33277 169.43 968 16.97 639.95 397.10
532163 Saregama (I) A1 1.00 331.65 331.55 332.60 319.05 330.70 -0.29 18407 59.53 654 33.27 603.00 307.25
526885 Sarla Perfor B 1.00 77.23 76.00 76.50 72.50 73.41 -4.95 17490 13.12 191 10.35 127.90 72.50
530993 Sarthak Glb. X 10.00 42.75 44.88 44.88 44.86 44.87 4.96 24 0.01 5 26.39 76.56 20.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531930 Sarthak Inds X 10.00 25.36 25.36 26.61 24.17 24.58 -3.08 430858 104.94 41 8.84 55.98 24.00
540393 Sarthak Metl B 10.00 65.86 64.30 65.00 62.50 63.51 -3.57 1767 1.12 61 22.93 146.00 62.50
514412 Sarup Inds. X 10.00 153.90 146.25 146.25 146.25 146.25 -4.97 2 0.00 2 65.00 190.00 62.99
543688 Sarveshwar F B 1.00 2.84 2.84 2.84 2.65 2.67 -5.99 903053 24.80 732 9.89 8.96 2.65
539124 Sarvottam Fn X 10.00 19.49 19.49 19.49 16.65 18.45 -5.34 3853 0.64 23 205.00 29.44 15.36
532663 Sasken Tech. B 10.00 1137.25 1132.00 1152.35 1084.75 1133.15 -0.36 1257 14.12 202 45.33 1710.25 993.05
533259 Sastasundar B 10.00 275.55 274.05 284.00 274.00 274.15 -0.51 1504 4.19 94 33.51 375.00 230.00
533202 Satchmo Hold X 10.00 3.18 3.19 3.25 3.00 3.17 -0.31 98108 3.09 104 0.04 4.99 2.56
539201 Satia Inds. B 1.00 57.15 57.07 57.07 54.05 54.47 -4.69 24531 13.52 272 7.73 97.00 54.05
539404 Satin Credit B 10.00 146.25 143.95 144.00 141.50 142.30 -2.70 3768 5.37 87 8.18 176.00 131.40
544189 Sattrix Info MT 10.00 384.35 384.35 384.35 370.00 370.00 -3.73 2500 9.37 5 62.93 449.00 105.60
539519 Sattva Sukun X 1.00 0.70 0.71 0.71 0.69 0.69 -1.43 9164697 64.14 234 17.25 1.35 0.49
502175 Saurash.Cem. B 10.00 55.12 54.50 55.54 52.10 52.23 -5.24 34430 18.33 282 20.40 128.38 52.10
532404 Saven Techno X 1.00 33.85 33.80 34.39 33.00 33.46 -1.15 4174 1.41 143 11.66 50.20 31.00
512634 Savera Inds. X 10.00 170.75 163.00 170.00 163.00 164.00 -3.95 1643 2.72 39 12.28 189.00 118.00
524667 Savita Oil T B 2.00 324.65 324.65 324.65 297.00 298.80 -7.96 11760 36.37 460 12.61 474.15 295.00
531893 Sawaca Enter XT 1.00 0.34 0.34 0.34 0.33 0.33 -2.94 783513 2.59 398 -16.50 0.63 0.32
544090 Sayaji Hot(P X 10.00 737.50 737.00 750.00 723.00 750.00 1.69 25 0.18 11 11.78 1100.00 663.80
523710 Sayaji Hotel X 10.00 280.50 280.50 301.00 271.10 299.35 6.72 1819 5.33 33 -31.51 322.25 250.00
540728 Sayaji Inds. X 5.00 94.61 95.90 95.90 90.00 90.91 -3.91 1646 1.51 26 -13.27 102.86 53.75
542725 SBC Exports B 1.00 31.07 31.11 31.40 30.75 30.98 -0.29 334888 103.88 289 49.17 32.90 10.98
532102 SBEC Sugar X 10.00 29.01 29.01 31.34 29.01 29.36 1.21 1136 0.33 32 -5.47 65.47 26.85
517360 SBEC Systems X 10.00 17.05 17.00 17.00 15.51 15.55 -8.80 985 0.16 23 13.41 45.70 15.51
543959 SBFC Finance A1 10.00 84.43 83.23 85.09 81.15 83.41 -1.21 1426924 1173.79 2861 61.79 123.00 81.15
500112 SBI A1 1.00 1060.55 1053.95 1055.25 1013.10 1020.05 -3.82 736260 7627.53 21813 11.31 1234.80 730.95
539031 SBI BSE100 A1 10.00 269.41 269.40 272.90 264.66 264.74 -1.73 1272 3.38 59 -- 318.00 248.13
543066 SBI Cards A1 10.00 699.95 699.80 699.80 671.55 674.10 -3.69 160609 1092.40 9902 30.67 1023.05 650.15
540719 SBI Life Ins A1 10.00 1851.30 1849.95 1849.95 1826.00 1837.70 -0.73 84282 1549.62 2595 74.34 2132.90 1434.00
544722 SBI Mid150Mo B 10.00 57.67 57.04 57.50 55.94 56.01 -2.88 5592 3.17 42 -- 61.52 54.27
544215 SBI N50EQWGT B 10.00 31.03 31.10 31.37 30.60 31.01 -0.06 25050 7.76 48 -- 34.80 26.86
535276 SBI Sensex A1 10.00 832.22 826.05 836.21 815.01 816.10 -1.94 79701 654.32 2676 -- 960.74 770.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544206 SBI Silv.ETF E 10.00 226.19 218.90 221.17 215.91 217.81 -3.70 249001 545.27 2397 -- 362.08 87.00
590098 SBI-ETF Gold E 1.00 122.58 120.10 122.28 119.45 121.39 -0.97 467164 565.55 3092 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 49.50 49.99 49.99 47.55 47.63 -3.78 13407 6.46 72 -- 58.58 34.93
590138 SBIETFNift50 B 10.00 249.19 251.69 251.69 244.31 244.72 -1.79 88069 217.01 1146 -- 281.99 228.35
544478 SBIN1DR Liq. B 1000.00 1031.61 1041.92 1041.92 1032.45 1032.47 0.08 12096 124.89 8 -- 1041.92 1000.00
590137 SBINifty Bnk B 10.00 549.63 543.13 548.62 534.79 537.22 -2.26 7591 40.96 453 -- 637.91 500.65
541972 SBISenseNx50 A1 10.00 844.89 853.33 853.33 834.53 835.73 -1.08 2601 21.74 31 -- 965.00 780.10
543366 SBL Infratec M 10.00 38.26 33.00 44.50 33.00 38.10 -0.42 3600 1.39 3 152.40 54.50 30.55
526081 SC Agrotech XT 10.00 33.63 33.63 35.24 31.95 31.95 -5.00 10334 3.48 30 110.17 43.80 13.15
531797 Scan Project X 10.00 106.51 101.20 111.69 101.20 111.61 4.79 1740 1.81 17 32.73 127.99 48.56
511672 Scan Steels X 10.00 27.02 27.41 28.30 24.40 25.49 -5.66 129535 34.07 306 7.89 48.50 24.40
526544 Scanpoint Ge X 2.00 2.04 2.09 2.09 1.82 1.98 -2.94 1016250 19.41 254 49.50 5.25 1.82
505790 Schaeffler A1 2.00 4064.00 4028.05 4035.25 3954.75 3985.40 -1.93 38226 1533.73 3970 58.47 4465.00 2851.00
534139 Schneider El T 2.00 892.20 898.95 900.00 867.50 873.00 -2.15 7877 69.13 366 85.09 1055.00 516.70
544142 SCI L&A B 10.00 39.90 40.69 40.69 37.45 37.58 -5.81 66497 25.83 418 -8.99 60.30 37.45
538857 Scintilla Co XT 10.00 13.86 13.75 13.75 13.75 13.75 -0.79 25 0.00 1 -6.31 15.05 4.51
544411 Scoda Tube B 10.00 131.25 133.00 135.45 123.15 125.10 -4.69 7427 9.56 247 19.04 230.80 113.40
531234 Scoobeeday G X 10.00 69.17 69.17 69.17 66.00 66.31 -4.13 2779 1.86 50 -44.80 122.65 61.95
533268 Sea TV Ntwrk X 10.00 3.80 3.42 3.79 3.42 3.79 -0.26 3683 0.13 10 6.65 9.90 3.42
543782 Sealmatic M 10.00 341.00 341.00 344.00 338.00 342.75 0.51 8640 29.41 35 44.28 564.80 304.62
526807 Seamec B 10.00 1419.90 1445.05 1470.75 1369.10 1384.00 -2.53 7570 107.25 852 18.43 1470.75 753.00
543234 SecMark Cons B 10.00 102.05 102.00 102.00 98.10 98.10 -3.87 303 0.30 13 51.09 174.70 80.50
512161 Securekloud B 5.00 21.12 20.70 20.94 19.01 19.19 -9.14 58817 11.59 147 -0.78 34.00 16.13
544723 SEDEMAC Mech B 10.00 1540.10 1533.15 1544.80 1501.50 1526.55 -0.88 8187 125.60 748 143.34 1613.50 1415.00
532993 Sejal Glass B 10.00 469.55 471.85 471.85 446.10 446.10 -4.99 693 3.10 36 23.98 1037.80 343.55
532886 SEL Mfg. Co. B 10.00 27.82 27.81 29.21 27.25 27.84 0.07 55286 15.73 59 -0.48 48.81 26.01
538875 Sellwin Trad X 2.00 5.43 5.65 5.65 5.16 5.16 -4.97 791888 41.73 420 17.20 14.39 2.71
543936 Senco Gold A1 5.00 295.35 293.95 297.95 282.60 284.60 -3.64 39253 113.10 963 29.40 405.85 267.90
544319 Senores Phar B 10.00 779.60 793.50 801.95 777.00 788.00 1.08 13252 104.75 832 35.72 876.00 457.95
532945 SEPC B 10.00 5.62 6.00 6.04 5.10 5.16 -8.19 6052466 325.90 3013 19.85 15.80 4.63
512399 Sera Invt&Fi X 2.00 34.85 33.60 35.60 33.27 33.66 -3.41 48884 16.63 129 9.67 48.00 31.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502450 Sesha.Paper B 2.00 254.45 252.45 264.20 251.55 264.20 3.83 567 1.45 29 19.94 323.80 213.00
544533 SeshaasaiTec B 10.00 226.00 224.85 229.95 215.45 218.60 -3.27 15547 34.31 585 15.91 436.95 215.45
505075 Setco Automt B 2.00 17.55 18.42 18.42 18.42 18.42 4.96 52771 9.72 36 -1.89 20.86 11.75
533605 Setubandhan Z 1.00 0.40 0.41 0.42 0.41 0.41 2.50 6644 0.03 21 41.00 1.00 0.37
524324 Seya Inds. T 10.00 10.76 10.55 10.96 10.55 10.66 -0.93 21451 2.30 28 -4.30 24.20 9.52
539199 SG Finserve B 10.00 429.65 431.70 459.25 419.95 453.95 5.66 137899 619.00 2581 23.24 460.60 323.20
512329 SG Mart B 1.00 480.95 481.95 505.00 468.05 498.85 3.72 104427 512.18 2298 61.21 505.00 290.00
531812 SGN Telecoms X 1.00 0.60 0.59 0.63 0.58 0.62 3.33 143116 0.86 73 -31.00 1.10 0.56
539450 SH Kelkar B 10.00 127.00 127.00 127.00 119.00 119.45 -5.94 12293 14.98 248 9.73 275.20 116.35
538795 Sh.Ajit Pulp X 10.00 270.15 273.00 273.00 260.00 260.00 -3.76 148 0.39 14 9.46 293.95 180.00
526981 Sh.Bajrang A X 10.00 140.10 142.05 144.90 138.00 139.85 -0.18 9058 12.70 58 3.48 249.50 133.15
500387 Sh.Cements A1 10.00 24194.95 24498.75 24498.75 23579.45 23726.20 -1.94 1129 268.15 709 47.76 32508.20 22575.00
502180 Sh.Digv.Cem. B 10.00 57.76 57.00 57.91 55.00 56.25 -2.61 20570 11.52 294 23.54 107.60 54.68
503804 Sh.Dinesh Mi X 10.00 219.25 217.15 230.05 208.15 226.00 3.08 13693 29.70 227 11.19 349.00 208.15
539470 Sh.Ganesh Bi X 1.00 0.55 0.56 0.59 0.55 0.56 1.82 1515473 8.66 456 -56.00 0.97 0.54
540737 Sh.Ganesh Rm X 10.00 466.40 463.10 483.55 440.00 441.85 -5.26 14263 65.73 330 31.36 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.32 4.50 4.50 4.11 4.13 -4.40 16927 0.70 73 -8.26 6.38 4.00
524336 Sh.Hari Chem X 10.00 98.00 94.15 102.00 94.15 94.90 -3.16 5309 5.31 19 16.95 162.50 87.65
512453 Sh.Jagdamb.P X 1.00 596.95 588.00 609.20 560.00 570.35 -4.46 2876 16.49 141 11.31 1279.95 532.30
516106 Sh.Karthik P X 5.00 5.75 5.90 5.90 5.11 5.37 -6.61 9797 0.52 35 -33.56 11.50 5.11
530977 Sh.Keshav Ce X 10.00 140.50 140.50 140.50 131.50 132.25 -5.87 1656 2.23 44 -197.39 286.75 124.30
542146 Sh.Krish.Inf MT 10.00 9.28 9.28 9.50 9.28 9.50 2.37 25000 2.33 5 237.50 66.00 8.85
500388 Sh.Krishn Pa X 10.00 97.00 97.95 98.70 92.15 92.15 -5.00 1572 1.54 18 41.32 135.20 29.70
531080 Sh.Krishna D X 10.00 36.30 37.00 37.00 33.55 33.82 -6.83 22 0.01 9 16.03 48.90 30.00
544083 Sh.Marutinan M 10.00 42.20 42.75 45.00 40.90 42.70 1.18 28500 12.49 15 7.31 139.25 40.90
531962 Sh.Metalloys XT 10.00 40.97 40.90 40.90 38.93 38.93 -4.98 543 0.21 16 14.75 62.30 27.95
527005 Sh.Pacetroni X 10.00 106.15 105.20 108.00 95.55 98.30 -7.40 2400 2.53 69 15.46 283.14 61.11
533110 Sh.Precoated X 10.00 10.56 10.05 10.14 10.05 10.14 -3.98 2534 0.26 8 -6.90 19.00 10.02
530295 Sh.Rajiv.Oil X 10.00 22.58 21.46 21.46 21.46 21.46 -4.96 402 0.09 4 63.12 41.08 21.46
503837 Sh.Rajs.Synt X 10.00 12.53 12.59 12.60 11.95 12.59 0.48 234 0.03 7 -3.76 20.28 9.15
544716 Sh.Ram Twist B 10.00 44.10 43.90 43.90 41.00 41.50 -5.90 14407 6.16 308 20.75 73.45 41.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532310 Sh.Rama Mult B 5.00 53.18 52.89 54.45 49.00 49.88 -6.21 56855 29.65 348 11.76 71.55 31.07
500356 Sh.Rama News B 10.00 31.07 30.07 31.02 30.07 30.25 -2.64 7688 2.34 37 -12.40 45.20 25.51
544458 Sh.Refrigera M 2.00 192.90 192.00 192.00 178.00 179.55 -6.92 146000 266.68 240 47.25 311.50 153.00
503635 Sh.Salasar XT 10.00 618.70 649.60 649.60 649.60 649.60 4.99 11 0.07 2 32.86 649.60 14.58
513488 Sh.Steel Wir X 10.00 19.10 22.09 22.09 19.00 19.18 0.42 5298 1.02 23 -7.29 35.49 16.60
544249 Sh.Tirupati B 10.00 24.88 24.80 24.80 22.65 22.81 -8.32 34684 8.23 445 11.41 59.90 22.20
538092 Sh.Vasuprada X 10.00 94.75 94.50 94.75 90.05 90.10 -4.91 2509 2.26 8 333.70 133.10 87.20
544685 Shadowfax Te B 10.00 116.95 114.00 117.00 112.70 116.30 -0.56 85853 98.35 1521 1057.27 127.75 98.60
513436 Shah Alloys B 10.00 60.34 60.00 60.00 59.50 59.50 -1.39 3217 1.92 7 2.81 82.22 45.25
533275 Shah Meta B 1.00 4.80 4.89 4.89 4.67 4.75 -1.04 1272071 60.40 190 39.58 5.56 2.72
526508 Shahi Shippi X 10.00 13.48 12.81 13.44 12.81 12.81 -4.97 6576 0.84 80 -5.29 25.95 12.77
542862 Shahlon Silk X 2.00 20.35 20.35 20.76 19.51 20.25 -0.49 571 0.11 10 46.02 32.90 12.60
501423 Shaily Engg. A1 2.00 2268.85 2171.45 2280.25 2139.40 2161.90 -4.71 141607 3162.36 3434 62.74 2799.20 1373.35
526841 Shakti Press X 10.00 24.00 23.90 25.00 23.50 24.97 4.04 3891 0.96 18 12.74 39.38 22.15
531431 Shakti Pumps A1 10.00 496.20 490.00 491.95 478.90 482.65 -2.73 84317 408.01 2454 18.08 1047.00 462.50
540797 Shalby B 10.00 139.00 139.00 139.00 130.20 130.70 -5.97 17318 22.86 418 174.27 274.50 130.20
511754 Shalib.Finan X 10.00 82.73 80.55 83.00 75.41 80.88 -2.24 122975 99.07 204 13.30 156.97 75.41
539895 Shalimar Agn B 1.00 26.28 27.10 27.10 24.97 25.04 -4.72 87620 22.01 294 1252.00 72.20 9.60
509874 Shalimar Pai B 2.00 41.81 41.81 41.81 38.20 38.82 -7.15 34953 13.84 592 -4.85 118.91 38.20
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 41525 0.20 109 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 18.23 18.20 19.23 17.21 18.04 -1.04 3962 0.71 35 17.69 25.75 15.00
540259 Shangar Deco X 1.00 0.21 0.21 0.22 0.19 0.20 -4.76 6586233 13.64 458 -20.00 1.11 0.19
542232 Shankar Lal B 10.00 45.00 48.00 48.00 40.17 41.99 -6.69 41417 17.55 144 23.99 91.20 40.00
540425 Shankara Bld T 10.00 104.35 108.70 109.55 104.00 105.25 0.86 7765 8.34 81 10.24 365.62 98.50
544517 Shankara Bui B 10.00 993.30 960.20 1006.35 950.00 958.15 -3.54 9268 89.93 390 -- 1056.40 633.40
544365 Shanmuga Hos M 10.00 36.54 35.00 35.10 34.30 34.35 -5.99 12000 4.18 5 8.90 56.76 31.00
512297 Shantai Inds XT 2.00 54.52 55.61 55.61 55.61 55.61 2.00 3481 1.94 9 -50.10 55.61 11.15
531925 Shantanu She X 10.00 1.18 1.18 1.18 1.18 1.18 0.00 1074 0.01 8 1.06 1.83 1.15
539921 Shanti Educ. B 1.00 168.10 168.00 168.00 156.00 160.35 -4.61 281769 452.76 946 572.68 210.00 63.15
522034 Shanti Gear B 1.00 434.00 439.80 439.80 430.00 430.45 -0.82 1815 7.86 115 39.86 620.70 386.00
544459 Shanti Gold B 10.00 175.10 175.00 176.90 162.10 163.25 -6.77 54064 89.41 895 9.21 274.05 162.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534708 Shanti Guru MT 10.00 7.37 7.40 7.73 7.01 7.73 4.88 93000 7.01 15 -- 13.96 6.48
544059 Shanti Spint M 10.00 48.00 50.00 50.00 47.10 47.51 -1.02 70000 33.42 11 7.92 78.95 47.10
543598 Shantidoot I MT 10.00 221.25 210.20 210.20 210.20 210.20 -4.99 400 0.84 1 27.02 355.50 152.00
519397 Sharat Inds. X 10.00 146.05 144.90 144.95 140.25 142.75 -2.26 410020 583.87 417 34.15 179.00 61.52
538666 Sharda Cropc A1 10.00 949.10 968.05 968.05 910.70 914.55 -3.64 9434 87.19 1105 14.58 1297.80 440.05
513548 Sharda Ispat X 10.00 140.90 149.70 149.70 139.00 140.25 -0.46 4279 6.16 33 25.00 363.80 130.05
535602 Sharda Motor B 2.00 789.40 782.00 785.30 749.40 758.05 -3.97 8945 68.70 776 12.80 1258.00 625.00
512393 Shardul Sec. X 2.00 23.73 22.50 23.00 20.15 21.56 -9.14 13168 2.90 79 -3.42 58.70 20.14
540725 Share I Secu B 2.00 124.05 121.70 124.70 117.20 123.85 -0.16 48347 58.57 595 9.53 210.90 116.85
544251 Share Samadh M 10.00 41.62 41.00 41.55 38.00 38.68 -7.06 129600 50.89 49 12.13 87.00 38.00
590109 Shariah BeEs B 10.00 451.70 451.68 453.21 448.01 448.70 -0.66 601 2.71 60 -- 529.39 437.32
540786 Sharika Ent. B 5.00 10.26 10.47 10.78 8.81 9.26 -9.75 120668 11.99 259 -28.94 21.90 8.81
524548 Sharma E.Hos X 10.00 99.40 98.80 107.80 98.80 104.04 4.67 123 0.13 9 28.66 233.90 66.00
523449 Sharp (I) X 10.00 37.62 37.64 44.98 37.64 38.22 1.59 2618 1.04 30 -4.29 71.50 36.00
538212 Sharp Invest XT 1.00 0.36 0.36 0.37 0.35 0.36 0.00 233500 0.85 111 -- 1.30 0.28
543341 Sharpline Br X 10.00 10.97 10.75 11.41 10.00 10.38 -5.38 5513 0.58 37 3.15 15.80 8.55
544506 Sharvaya Met M 10.00 99.60 96.00 104.00 96.00 103.90 4.32 37800 38.21 15 8.33 219.00 96.00
540147 Shashijit In X 2.00 2.68 2.74 2.74 2.56 2.66 -0.75 86300 2.29 37 -11.57 8.14 2.36
543519 Shashwat Fur M 10.00 100.76 95.75 95.75 95.75 95.75 -4.97 6000 5.75 4 -- 143.46 41.05
544686 Shayona Engg M 10.00 139.85 136.50 143.70 136.50 140.80 0.68 57000 81.26 11 22.64 166.00 119.00
540203 Sheela Foam A1 5.00 514.60 513.50 513.50 486.65 490.40 -4.70 10919 54.20 675 59.37 768.90 480.95
540757 Sheetal Cool T 10.00 316.45 316.45 316.45 306.25 306.70 -3.08 646 2.02 12 20.54 366.65 190.40
533301 Shekhawati I B 10.00 10.70 10.75 11.39 10.48 10.54 -1.50 2328 0.25 31 9.09 26.90 10.36
526839 Shelter Infr X 10.00 11.55 11.55 12.12 11.55 12.12 4.94 500 0.06 11 110.18 19.00 11.00
543963 Shelter Phar M 10.00 29.55 28.70 30.10 28.70 29.00 -1.86 51000 15.07 13 8.33 50.00 28.00
538685 Shemaroo Ent B 10.00 92.65 95.00 95.00 77.35 78.60 -15.16 9388 7.80 174 -1.42 160.65 77.35
526117 Shervani Ind X 10.00 338.55 337.95 337.95 318.55 334.90 -1.08 308 1.01 27 40.79 569.90 312.60
539111 Sheshadri In X 10.00 14.68 15.39 15.39 14.01 14.95 1.84 910 0.14 11 1.01 25.77 13.78
526137 Shetron X 10.00 96.65 100.00 100.00 91.10 94.60 -2.12 9450 9.09 64 47.54 164.45 89.05
526883 Shikhar Cons XT 10.00 14.62 14.33 14.33 14.33 14.33 -1.98 524 0.08 3 -65.14 22.00 1.80
531201 Shilchar Tec B 10.00 3800.50 3790.00 3835.15 3595.00 3620.40 -4.74 7158 264.47 1318 22.37 6125.00 2804.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513709 Shilp Gravur X 10.00 153.05 154.50 154.85 141.10 144.75 -5.42 7904 11.66 122 14.83 330.95 141.10
530549 Shilpa Medi. A1 1.00 345.60 343.60 354.60 341.70 349.95 1.26 50185 175.37 1741 45.63 501.60 260.00
543244 Shine Fashio M 5.00 21.28 20.97 21.75 18.30 20.30 -4.61 496000 100.75 33 92.27 66.00 18.30
544607 Shining Tool M 10.00 46.00 42.01 43.25 42.01 42.70 -7.17 8400 3.57 7 13.43 104.00 42.01
523598 Shipp.Corpn. A1 10.00 233.40 231.65 234.95 227.85 228.60 -2.06 244270 563.83 4512 9.40 280.35 143.05
544646 Shipwaves On M 1.00 3.66 3.62 3.65 3.48 3.48 -4.92 440000 15.56 39 4.52 12.00 3.40
540693 Shish Inds T 1.00 13.02 12.76 12.76 12.76 12.76 -2.00 768101 98.01 246 60.76 19.14 7.10
544272 Shiv Texchem M 10.00 116.10 121.90 121.90 112.00 114.10 -1.72 258400 300.53 143 8.78 321.90 95.00
513097 Shiv.Bimetal B 2.00 382.75 375.60 381.40 369.60 374.65 -2.12 85027 317.23 1428 23.76 604.00 369.60
532323 Shiva Cement X 2.00 15.12 15.12 15.13 13.72 13.95 -7.74 636036 92.02 946 -2.74 42.74 13.72
530433 Shiva Global X 10.00 40.25 41.10 41.85 36.29 39.09 -2.88 13287 5.34 81 186.14 52.65 28.26
540072 Shiva Granit MT 10.00 14.00 13.30 13.30 13.30 13.30 -5.00 10000 1.33 1 -44.33 23.30 7.01
540961 Shiva Mills B 10.00 49.66 47.00 47.00 46.40 46.40 -6.56 339 0.16 11 -17.71 94.00 46.40
511108 Shiva Texyar B 10.00 142.00 132.80 144.00 131.40 144.00 1.41 1720 2.27 19 11.60 249.50 126.00
522237 Shivagrico X 10.00 21.52 23.48 23.48 20.00 21.00 -2.42 17623 3.87 26 21.88 36.22 19.21
539148 Shivalik Ras B 5.00 243.85 247.50 247.50 227.30 232.25 -4.76 9858 23.24 350 31.90 697.50 207.70
532776 Shivam Autot B 2.00 15.87 15.60 16.73 13.95 14.30 -9.89 70248 10.52 264 -2.71 36.38 13.95
544165 Shivam Chem. MT 10.00 122.75 120.30 120.30 120.30 120.30 -2.00 7500 9.02 3 56.21 130.40 55.00
538520 Shivamshree X 1.00 2.03 2.05 2.13 2.05 2.05 0.99 27800 0.58 22 -17.08 2.66 1.52
539593 Shivansh Fin X 10.00 6.98 6.76 7.65 6.75 7.24 3.72 9024 0.63 26 34.48 10.57 5.00
544582 Shlokka Dyes M 10.00 23.99 23.00 23.50 22.80 22.81 -4.92 166800 38.07 35 4.87 90.00 21.76
532638 Shoppers St B 5.00 299.95 290.00 297.75 286.20 293.30 -2.22 4417 12.87 237 -182.17 588.50 267.00
531771 Shraddha Pri X 10.00 151.65 153.05 157.00 146.20 154.95 2.18 42318 64.84 271 16.48 258.90 129.00
543976 Shradha AI X 2.00 28.88 28.30 30.45 27.48 29.92 3.60 80632 23.70 321 18.94 51.85 25.10
521131 Shree Bhavya X 10.00 25.13 25.00 25.39 23.51 24.82 -1.23 319 0.08 12 9.40 33.54 22.25
539334 Shree Pushka B 10.00 312.50 297.00 311.35 297.00 309.90 -0.83 5405 16.51 228 13.59 476.60 221.10
532670 Shree Renuka A1 1.00 25.12 24.80 27.28 24.40 26.46 5.33 2089170 544.02 4835 -9.73 35.85 22.86
538975 Shree Secur. Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 170548 0.32 124 19.00 0.35 0.19
544490 Shreeji Ship B 10.00 357.40 358.60 358.60 339.55 339.95 -4.88 12153 42.15 232 39.21 421.35 221.55
540738 Shreeji Trns B 2.00 6.77 6.78 6.78 6.11 6.30 -6.94 80899 5.22 247 14.00 14.48 6.11
544372 Shreenath Pa M 10.00 10.61 10.61 10.61 10.10 10.10 -4.81 15000 1.53 5 4.53 27.60 10.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541112 Shreeshay En M 10.00 23.50 23.50 23.50 23.50 23.50 0.00 74000 17.39 13 195.83 39.05 21.60
532007 Shreevat.Fin X 10.00 27.87 26.48 29.21 26.48 29.21 4.81 1819 0.48 6 58.42 39.00 19.90
516016 Shreyans Ind B 10.00 144.40 140.05 141.40 136.00 136.10 -5.75 1387 1.90 26 5.31 268.00 128.95
526335 Shreyas Inte X 10.00 6.00 6.00 6.30 6.00 6.12 2.00 459 0.03 15 -34.00 12.38 5.90
523309 Shri Gang I X 10.00 86.29 85.05 86.51 82.60 84.87 -1.65 19167 16.21 125 10.98 132.95 61.41
531322 Shri Shakti B 10.00 1.18 1.15 1.19 1.10 1.12 -5.08 5654 0.06 17 -1.15 3.00 1.10
543373 Shri Venk.Re M 10.00 259.70 260.00 260.00 252.50 257.90 -0.69 8500 21.98 17 38.44 333.80 181.00
544074 ShriBalajiVa M 10.00 74.65 70.70 70.75 66.50 67.31 -9.83 14400 9.92 21 8.54 140.80 66.50
508961 Shricon Inds XT 10.00 136.55 129.75 135.00 129.75 130.00 -4.80 696 0.90 5 9.00 240.45 122.55
544512 Shringar Hou B 10.00 191.20 190.00 191.65 176.30 180.05 -5.83 30694 56.15 574 17.95 266.35 169.20
531359 Shriram Asse X 10.00 318.55 318.00 335.95 281.30 290.50 -8.81 28077 88.57 398 -28.07 690.00 251.20
511218 Shriram Fin. A1 2.00 955.20 954.40 954.40 900.50 904.15 -5.34 1180695 10802.61 18462 18.60 1108.00 566.40
544344 Shriram Pist A1 10.00 3089.20 3148.95 3148.95 3010.70 3031.45 -1.87 2845 86.91 532 25.82 3416.50 1556.00
543419 Shriram Prop B 10.00 68.29 66.95 67.43 65.05 65.81 -3.63 94996 62.75 907 16.01 105.57 65.05
511411 Shristi Infr X 10.00 25.45 26.94 30.46 24.50 24.55 -3.54 2612 0.67 14 -4.35 48.60 23.20
511493 Shrydus Ind. X 10.00 2.77 2.80 2.92 2.66 2.71 -2.17 48021 1.32 71 -3.11 6.61 2.54
542019 Shubham Poly X 10.00 53.59 54.45 54.45 51.58 53.98 0.73 57196 30.41 143 80.57 79.00 17.00
523790 Shukra Jewel P 10.00 7.25 7.17 7.17 7.17 7.17 -1.10 1000 0.07 1 17.49 14.30 7.15
524632 Shukra Pharm B 1.00 33.06 33.22 34.00 31.51 31.93 -3.42 699799 226.53 1289 47.66 65.26 11.74
539252 Shyam C.Ferr B 1.00 4.04 4.04 4.08 3.84 3.84 -4.95 77030 2.98 95 5.57 10.43 3.84
543299 Shyam Metali A1 10.00 794.65 805.55 805.55 761.90 767.60 -3.40 3258 25.22 336 22.09 1000.90 736.90
517411 Shyam Teleco B 10.00 8.05 8.00 9.20 7.70 8.89 10.43 3692 0.31 12 -1.92 19.55 7.50
505515 Shyamkam.Inv X 10.00 11.36 11.87 12.27 11.77 11.77 3.61 2288 0.27 21 8.98 15.80 9.57
520141 Sibar Auto X 10.00 7.11 6.97 7.24 6.52 6.77 -4.78 8858 0.59 36 -16.12 12.66 6.50
533014 Sicagen (I) X 10.00 48.12 48.12 49.70 44.05 44.53 -7.46 32850 15.14 191 10.03 79.40 44.05
520086 Sical Logist T 10.00 65.47 62.70 66.95 62.70 64.97 -0.76 2030 1.33 17 26.52 104.60 62.50
530439 Siddha Vent. X 10.00 3.98 4.76 4.76 4.70 4.70 18.09 9517 0.45 17 5.95 8.11 3.27
526877 Siddhesw.Gar X 10.00 21.00 21.00 21.00 21.00 21.00 0.00 158 0.03 3 700.00 25.85 12.37
532217 SIEL Financl X 10.00 29.67 28.21 29.10 28.19 28.19 -4.99 23839 6.73 45 -54.21 69.13 6.93
500550 Siemens A1 2.00 3103.20 3094.00 3095.00 3010.30 3049.50 -1.73 25483 777.80 4740 61.46 3440.70 2406.45
544390 Siemens Ener B 2.00 2773.10 2758.85 2758.85 2594.95 2629.20 -5.19 45213 1194.37 5158 79.26 3624.00 2105.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543389 Sigachi Ind. B 1.00 18.72 18.77 18.77 18.13 18.23 -2.62 359693 65.74 617 -9.16 59.50 17.95
532408 Sigma Adv.Sy T 10.00 161.10 161.10 161.10 153.05 153.05 -5.00 23476 36.19 154 20.03 234.00 50.90
543917 Sigma Solve B 1.00 40.33 44.00 44.00 38.37 38.37 -4.86 75989 29.36 61 15.60 65.30 22.10
543990 SignatureGl. A1 1.00 773.70 775.55 775.55 740.00 744.85 -3.73 24502 184.92 906 416.12 1309.90 721.00
512131 Signet Inds. B 10.00 45.96 45.00 46.00 43.21 44.26 -3.70 4546 2.01 106 7.79 81.75 40.00
544117 Signpost (I) B 2.00 233.80 227.95 232.15 227.95 228.55 -2.25 1589 3.65 42 24.47 311.90 179.65
523606 Sika Inter. B 2.00 902.30 902.00 902.05 848.05 855.15 -5.23 29992 260.22 2140 49.40 1624.95 520.30
524642 Sikozy Realt XT 1.00 1.54 1.61 1.61 1.47 1.61 4.55 24174 0.36 16 -26.83 1.61 0.91
521194 SIL Invt. B 10.00 408.50 400.00 400.00 387.00 393.65 -3.64 740 2.94 43 9.43 772.20 387.00
543615 Silicon Rent M 10.00 72.73 69.70 69.70 65.00 66.29 -8.85 58400 39.28 54 10.14 245.00 65.00
531635 Silver Oak XT 10.00 80.98 84.99 84.99 81.38 83.99 3.72 854 0.72 37 -22.58 178.30 60.05
543525 Silver T Tec B 2.00 114.65 114.65 119.00 108.95 109.70 -4.32 16568 18.41 304 43.88 169.55 62.10
500389 Silverline T XT 10.00 9.51 9.04 9.04 9.04 9.04 -4.94 544932 49.26 830 -904.00 22.68 7.42
512197 Silveroak Co Z 10.00 4.42 4.30 4.30 4.21 4.30 -2.71 383 0.02 25 -0.54 10.15 3.60
544662 Simandhar Im XT 10.00 128.45 134.80 134.80 130.00 130.00 1.21 190 0.25 7 -4333.33 138.75 21.50
539742 Simbhaoli Sg Z 10.00 7.16 7.40 7.40 6.81 7.05 -1.54 17065 1.21 44 3.11 20.17 6.81
507998 Simmonds-Mar X 2.00 130.85 132.45 132.45 126.30 126.75 -3.13 2414 3.10 60 10.68 162.90 88.00
513472 Simplex Cast X 10.00 518.60 512.00 519.00 480.55 494.15 -4.71 51504 260.26 312 57.13 623.50 194.50
523838 Simplex Infr B 2.00 154.80 156.00 160.40 153.70 154.70 -0.06 26489 41.35 444 18.98 343.80 146.85
503229 Simplex Real X 10.00 130.05 136.45 136.45 136.45 136.45 4.92 100 0.14 2 -19.80 243.00 117.70
519566 Simran Farms X 10.00 149.30 147.10 148.00 131.60 138.05 -7.54 7571 10.71 91 -53.30 200.00 131.60
523023 Sinclairs Ht B 2.00 74.28 75.00 75.00 70.85 74.14 -0.19 7605 5.55 131 27.77 114.80 69.20
532029 Sindhu Trade B 1.00 23.27 23.27 23.27 20.50 21.10 -9.33 122451 26.45 365 -211.00 39.25 14.67
505729 Singer (I) B 2.00 68.34 68.00 69.48 65.14 65.98 -3.45 48792 32.42 997 51.55 95.70 49.00
532879 Sir ShadiLal X 10.00 257.70 275.25 275.25 242.30 246.95 -4.17 1556 3.86 28 -5.46 311.85 205.95
543686 Sirca Paints B 10.00 433.45 435.00 435.00 418.20 419.70 -3.17 13420 56.80 706 38.79 539.00 234.00
540673 SIS B 5.00 285.50 283.55 295.90 276.00 288.20 0.95 2336 6.66 469 -21.65 401.20 257.39
512589 Sita Enter. X 10.00 145.70 160.00 160.15 137.00 148.80 2.13 2268 3.48 104 8.50 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 11990 0.06 22 -0.21 0.60 0.49
544047 Siyaram Recy M 10.00 38.28 38.00 38.00 33.00 33.80 -11.70 298500 105.89 164 9.63 157.00 33.00
503811 Siyaram Silk B 2.00 489.45 479.95 484.45 458.00 460.35 -5.95 7533 35.13 411 10.18 849.65 452.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513496 Sizemasters XT 10.00 310.95 314.00 314.00 310.95 313.85 0.93 46 0.14 8 80.47 318.75 117.00
543387 SJS Enterp. A1 10.00 1658.40 1554.65 1634.15 1554.65 1612.55 -2.76 3684 59.39 570 33.14 1928.40 814.85
533206 SJVN A1 10.00 67.87 67.76 67.87 66.01 66.11 -2.59 378613 252.19 3194 41.06 107.50 66.00
544584 SK Minerals M 10.00 130.50 130.00 130.00 124.50 125.90 -3.52 30000 38.14 20 14.08 203.85 102.05
544572 SKF (Indl.) B 10.00 2131.25 2129.00 2185.00 2053.30 2110.45 -0.98 4209 89.14 1029 -- 2799.95 2053.30
500472 SKF India A1 10.00 1524.70 1515.50 1571.00 1476.15 1512.10 -0.83 11434 174.59 1544 15.29 2395.85 1455.35
538562 Skipper A1 1.00 356.65 350.55 354.50 341.05 347.05 -2.69 36114 125.32 762 21.41 588.30 327.00
532143 SKM Egg.Prod B 5.00 164.15 164.90 164.90 155.00 157.20 -4.23 6830 10.91 178 10.69 232.35 75.50
531169 SKP Sec. X 10.00 93.60 87.60 87.60 80.15 81.65 -12.77 3637 2.98 112 -170.10 143.90 80.15
541967 Sky Gold & D A1 10.00 335.20 329.00 333.90 322.85 327.80 -2.21 57589 188.43 1551 22.13 403.90 245.95
526479 Sky Inds. X 10.00 78.43 78.40 78.40 67.50 70.48 -10.14 19402 13.73 196 10.17 123.00 67.50
505650 Skyline Mill X 1.00 15.37 15.70 15.75 15.30 15.50 0.85 124098 19.49 16 -155.00 36.54 14.15
543065 SM Auto Stam M 10.00 18.20 15.30 17.80 15.30 17.79 -2.25 14000 2.29 3 13.79 41.00 15.05
539494 Smart Finsec X 1.00 7.53 7.55 7.75 6.51 6.78 -9.96 34639 2.45 173 19.94 17.57 6.51
532419 Smartlink Hl B 2.00 120.90 113.55 113.55 110.00 111.50 -7.78 1938 2.17 63 11.02 174.95 107.00
544447 Smartworks C B 10.00 381.85 383.10 400.35 373.05 384.10 0.59 4969 19.15 675 -69.46 618.30 370.50
543263 SMC Global B 2.00 62.76 64.00 64.12 59.43 59.60 -5.04 66646 40.20 411 14.75 94.80 49.50
513418 Smiths & Fou X 1.00 3.99 3.99 4.00 3.85 3.98 -0.25 29180 1.16 44 36.18 7.48 3.85
505192 SML Mahindra B 10.00 4174.65 4174.95 4175.00 3965.95 3981.45 -4.63 5545 222.16 773 36.35 5341.30 1453.05
540686 Smruthi Org. X 10.00 108.85 108.85 108.85 104.25 106.90 -1.79 4883 5.21 57 26.66 164.00 103.00
532815 SMS Pharma B 1.00 403.55 402.90 410.80 385.20 386.55 -4.21 21753 85.37 719 40.43 433.80 175.00
538563 SMT Engg. XT 10.00 406.90 398.80 415.00 398.80 415.00 1.99 3604 14.76 19 52.01 494.85 10.74
505827 SNL Bearings X 10.00 328.10 328.05 334.50 313.30 322.25 -1.78 2162 7.04 101 10.49 429.95 313.30
538635 Snowman Log. B 10.00 34.08 33.40 33.89 32.01 32.26 -5.34 59291 19.37 542 322.60 64.44 31.60
532784 Sobha A1 10.00 1222.65 1229.00 1238.85 1174.45 1226.70 0.33 4922 58.95 631 92.09 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 796.50 824.85 836.30 818.05 836.30 5.00 802 6.69 61 30.38 920.60 290.39
544257 Sodhani Acad M 10.00 167.55 178.00 178.00 166.10 170.00 1.46 3500 6.06 6 52.96 348.00 145.30
544560 Sodhani Capi M 10.00 64.90 63.00 63.10 62.00 62.97 -2.97 28000 17.60 13 22.90 148.97 58.55
538923 Sofcom Systm X 10.00 24.11 24.23 24.80 21.70 21.77 -9.71 172255 38.13 303 55.82 97.50 20.39
531529 Softrak Bio X 1.00 1.45 1.38 1.52 1.38 1.38 -4.83 134140 1.88 172 -- 3.70 1.38
543470 Softtech Eng B 10.00 255.60 250.50 250.50 234.10 237.85 -6.94 38 0.09 9 127.88 419.85 234.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532725 Solar Inds. A1 2.00 12890.55 12850.70 12850.70 12305.10 12427.85 -3.59 15814 1978.66 5000 77.45 17805.00 9900.90
541540 Solara Activ B 10.00 457.35 447.55 463.05 441.00 442.90 -3.16 15560 70.30 486 -83.88 734.20 425.00
544354 Solarium Gre M 10.00 151.45 149.00 153.35 143.00 144.40 -4.66 46800 69.15 119 19.33 484.00 129.15
544532 Solarworld B 5.00 155.60 154.75 154.75 141.60 142.45 -8.45 35874 52.31 930 15.27 389.00 141.60
513699 Solid Stone X 10.00 25.62 27.45 27.45 25.00 26.40 3.04 7 0.00 6 35.68 40.54 23.20
522152 Solitair Mac X 10.00 87.98 86.80 87.89 79.10 82.58 -6.14 2941 2.45 36 36.06 172.80 79.10
544539 Solvex Edibl M 10.00 18.11 18.11 18.99 17.22 17.88 -1.27 80000 14.44 19 3.91 68.00 17.22
507514 Som Distill. B 2.00 71.34 70.76 71.34 66.61 67.27 -5.71 111425 76.51 1016 14.85 173.15 66.61
521034 Soma Textile T 10.00 88.25 88.25 88.25 86.50 86.50 -1.98 625 0.54 7 55.10 164.00 36.60
531548 Somany Ceram B 2.00 385.60 384.00 387.95 375.20 378.70 -1.79 7357 27.96 187 24.00 623.00 332.00
533001 Somi Convey. B 10.00 99.60 98.15 98.15 90.10 91.80 -7.83 5919 5.58 127 20.26 218.40 85.00
543300 Sona BLW Pre A1 10.00 511.50 505.00 508.45 485.85 488.45 -4.51 121271 595.69 4892 49.59 559.40 379.80
526901 Sonal Adhesi X 10.00 35.54 35.00 35.50 34.50 35.50 -0.11 6867 2.40 14 17.07 66.80 31.55
538943 Sonal Mercat XT 10.00 95.60 96.00 99.95 96.00 99.90 4.50 768 0.75 5 5.24 153.33 78.00
543924 Sonalis Cons M 10.00 45.21 47.00 47.00 45.00 45.00 -0.46 24000 11.03 9 -- 92.00 45.00
532221 Sonata Soft. A1 1.00 227.70 225.80 229.25 217.90 219.10 -3.78 51826 115.03 1753 13.92 464.20 217.90
521036 Source Inds. X 10.00 6.42 6.74 6.74 6.74 6.74 4.98 100 0.01 1 61.27 6.74 3.62
531398 Source Nat.F X 10.00 116.90 125.80 125.80 111.00 111.10 -4.96 3042 3.45 31 25.72 216.00 101.00
514454 South.Latex X 10.00 26.62 27.35 27.35 25.30 26.99 1.39 636 0.17 21 79.38 89.88 20.91
513498 South.Magnes X 10.00 69.58 68.00 69.58 65.58 67.00 -3.71 4713 3.14 27 -- 185.00 62.50
540174 Southern Inf X 10.00 19.52 20.25 20.25 20.20 20.25 3.74 419 0.08 10 -112.50 40.01 18.75
523826 Sovereign Di XT 10.00 19.02 19.02 19.02 19.01 19.02 0.00 277 0.05 15 -2.46 41.74 18.21
540048 SP Apparels B 10.00 715.75 701.95 720.00 695.00 700.10 -2.19 1223 8.65 91 15.51 990.00 585.00
530289 SP Capital X 10.00 56.45 52.85 55.98 52.00 55.96 -0.87 347 0.18 12 5.31 76.80 41.56
541890 Space Incuba X 1.00 0.19 0.19 0.19 0.19 0.19 0.00 106163 0.20 106 0.70 0.42 0.15
542759 Spandana S F B 10.00 206.55 202.10 204.25 193.00 194.75 -5.71 21481 42.42 808 -1.22 331.47 193.00
531370 Sparc Elec. X 10.00 3.50 3.60 3.60 3.01 3.01 -14.00 17353 0.59 24 -0.92 9.36 3.01
530037 Sparkle Gold X 10.00 80.00 79.55 79.55 79.00 79.00 -1.25 274 0.22 3 33.05 110.25 62.01
534425 Special.Rest B 10.00 95.75 91.10 93.55 89.25 90.10 -5.90 2036 1.84 108 20.81 157.95 88.00
531982 Spect.Foods X 10.00 13.13 13.13 13.22 12.35 12.61 -3.96 71213 9.18 75 -57.32 31.95 10.40
513687 Spectra Ind. Z 10.00 5.08 5.18 5.33 5.18 5.33 4.92 123 0.01 6 -1.53 6.55 3.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544386 Spectrum Ele B 10.00 1450.70 1425.00 1486.35 1416.05 1461.40 0.74 455 6.59 106 61.82 2254.20 1006.10
517166 Spel Semicon X 10.00 135.95 134.00 135.00 129.20 129.35 -4.85 63728 83.31 1465 -19.31 262.80 100.05
542337 Spencers Ret B 5.00 28.17 28.90 28.90 26.65 26.76 -5.01 19858 5.37 214 -0.96 71.78 26.65
526161 Spenta Intl. X 10.00 93.00 98.90 98.90 87.10 89.97 -3.26 1540 1.43 6 -1285.29 168.90 71.10
590030 SPIC B 10.00 61.02 61.55 61.55 58.21 58.53 -4.08 85312 50.62 601 5.92 128.10 58.21
526827 Spice Island XT 10.00 269.25 269.25 269.25 256.00 261.40 -2.92 12638 33.31 216 27.23 313.14 40.54
500285 Spicejet A1 10.00 10.78 10.70 10.70 10.25 10.25 -4.92 18826251 1947.82 10927 -2.02 56.80 10.25
544392 Spinaroo Com MT 10.00 62.00 58.90 58.90 58.90 58.90 -5.00 2000 1.18 1 29.45 83.77 26.60
532651 SPL Inds. B 10.00 24.39 24.50 24.50 23.00 23.05 -5.49 4805 1.16 50 11.08 46.50 23.00
500402 SPML Infra B 2.00 164.40 160.65 162.50 156.00 159.85 -2.77 26803 42.72 571 21.17 321.70 152.05
539221 Sportking B 1.00 119.65 117.65 119.40 113.90 114.90 -3.97 5753 6.73 214 11.87 139.50 76.00
540079 Sprayking B 1.00 1.25 1.24 1.25 1.06 1.07 -14.40 1721093 18.86 873 4.12 4.10 1.06
531205 Spright Agro XT 1.00 0.49 0.49 0.49 0.47 0.47 -4.08 4833243 22.95 1697 -9.40 4.43 0.46
526532 Square Four X 5.00 7.44 7.44 8.18 6.90 8.18 9.95 40 0.00 12 -68.17 11.55 6.90
532842 Sr.Rayl.Hi-S B 10.00 425.10 427.55 437.50 401.85 406.00 -4.49 1815 7.47 147 7.62 717.05 401.85
514248 Sreechem Res P 10.00 32.50 31.15 31.50 31.15 31.21 -3.97 27300 8.52 13 -18.47 51.50 29.26
535601 Sreeleathers B 10.00 186.25 180.30 187.00 174.00 175.40 -5.83 458 0.82 65 16.67 283.00 174.00
539217 Srestha Fin X 1.00 0.22 0.22 0.23 0.20 0.21 -4.55 14507824 29.91 1158 -1.00 0.56 0.20
503806 SRF A1 10.00 2568.00 2553.15 2553.20 2484.10 2494.60 -2.86 8106 203.99 2344 41.56 3319.00 2313.75
518053 Sri Chakra C X 10.00 39.24 38.00 39.00 37.28 38.99 -0.64 1416 0.53 30 -0.88 99.30 14.95
514442 Sri KPR Inds X 10.00 18.30 18.55 18.55 17.11 17.30 -5.46 2225 0.41 22 5.34 38.01 17.10
521161 Sri Lak.Sar. X 10.00 27.28 28.60 28.60 28.60 28.60 4.84 175 0.05 7 -0.58 51.80 23.14
544469 Sri Lotus De B 1.00 113.00 114.95 114.95 108.00 109.45 -3.14 166905 183.57 1537 23.54 218.50 107.10
521234 Sri Nachamai X 10.00 33.19 31.14 32.80 30.60 32.77 -1.27 4510 1.40 9 21.42 42.27 25.00
521178 Sri Ramk.Mil X 10.00 38.99 38.99 38.99 33.00 34.38 -11.82 2893 1.03 28 12.55 64.90 32.60
544399 Srigee DLM M 10.00 70.34 66.00 69.80 56.75 64.00 -9.01 140400 86.72 48 12.88 323.30 56.75
544158 SRM Contract B 10.00 398.35 395.65 409.25 386.70 403.65 1.33 26404 103.77 680 49.41 652.25 293.00
523222 SRM Energy XT 10.00 17.32 17.67 18.18 16.52 17.41 0.52 4588 0.79 34 -40.49 30.07 5.61
540914 SRU Steels X 10.00 1.44 1.50 1.50 1.41 1.46 1.39 307748 4.54 214 5.03 6.20 1.31
544621 SSMD Agrotec MT 10.00 53.38 50.72 55.50 50.72 52.93 -0.84 29000 15.09 21 8.52 80.45 30.10
530821 SSPDL XT 10.00 11.54 11.01 12.10 11.00 12.00 3.99 6044 0.70 29 2.13 23.70 9.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544342 Stallion (I) B 10.00 110.40 109.25 110.30 105.00 105.65 -4.30 60094 64.25 747 26.55 360.70 52.71
544202 Stanley Life B 2.00 138.45 138.00 139.15 130.85 131.20 -5.24 14427 19.47 368 22.82 377.45 130.85
530931 Stanpacks(I) X 10.00 10.01 9.97 10.51 9.96 9.96 -0.50 2702 0.28 7 -- 17.65 9.50
506105 Stanrose Maf X 10.00 65.93 65.60 65.60 58.01 59.37 -9.95 9393 5.85 63 -7.78 95.00 54.31
540575 Star Cement A1 1.00 208.45 209.25 209.25 205.15 206.45 -0.96 11880 24.54 230 22.64 308.10 196.70
539255 Star Delta X 10.00 462.10 452.90 452.90 425.00 434.50 -5.97 5316 23.47 192 11.47 895.35 410.00
543412 Star Health A1 10.00 458.85 459.10 461.00 452.55 457.50 -0.29 16488 75.50 1688 60.36 533.90 330.05
539017 Star Hsg.Fin X 5.00 4.05 4.05 4.17 3.85 3.86 -4.69 414173 16.35 314 8.21 38.03 3.85
544482 Star Imaging M 10.00 56.80 56.00 56.25 48.11 50.16 -11.69 104000 54.94 86 5.49 152.00 48.11
516022 Star Paper B 10.00 132.05 130.40 130.85 125.75 125.95 -4.62 874 1.11 49 5.03 189.55 125.75
531616 Starcom Inf. X 10.00 51.79 51.79 54.00 49.23 50.02 -3.42 789 0.39 9 -3.82 125.70 49.23
540492 Starline PS T 1.00 11.22 11.00 11.00 11.00 11.00 -1.96 310541 34.16 195 183.33 12.73 1.90
520155 Starlog Entp X 10.00 37.84 38.90 38.90 36.57 36.93 -2.40 3633 1.34 19 -7.65 92.35 32.07
512381 Starteck Fin B 10.00 250.80 250.80 250.80 232.30 236.40 -5.74 3862 9.36 78 11.84 361.80 232.30
512531 STC India B 10.00 104.75 105.00 105.00 98.00 99.40 -5.11 4169 4.20 178 0.93 168.50 98.00
504180 Std.Battery XT 1.00 42.06 42.90 42.90 40.06 40.10 -4.66 1057 0.43 45 -40.92 75.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.42 0.41 0.41 0.40 0.40 -4.76 32054447 128.25 1904 1.33 0.81 0.35
544333 Std.Engg.Tec B 10.00 115.90 114.00 115.45 109.30 109.90 -5.18 98875 109.41 1275 37.51 203.40 109.30
530017 Std.Indust. B 5.00 13.41 13.35 13.35 12.30 12.45 -7.16 14361 1.87 91 -4.79 22.85 12.30
526231 Std.Surfact. X 10.00 50.60 49.03 51.72 48.10 49.06 -3.04 7889 3.84 20 204.42 69.00 38.00
534748 Steel Exchan B 1.00 7.23 7.23 7.80 7.13 7.56 4.56 299849 22.61 818 47.25 11.54 6.97
513173 Steel Strips X 10.00 19.34 21.39 21.39 18.25 20.48 5.89 1619 0.32 26 -6.76 32.90 18.00
513517 Steelcast B 1.00 219.70 214.20 231.00 214.20 227.15 3.39 1785 4.02 126 25.41 255.05 146.41
543622 SteelmanTele M 10.00 50.00 52.80 60.00 52.50 60.00 20.00 114000 65.93 51 14.63 173.90 49.00
533316 STEL Holdgs. B 10.00 439.15 442.75 442.75 423.00 424.05 -3.44 151 0.65 25 26.49 635.00 342.00
526071 Stellant Sec XT 10.00 662.70 665.00 673.00 630.00 665.35 0.40 2493 16.45 101 -2464.26 683.80 18.58
531509 Step Two Cor X 10.00 29.70 29.56 31.18 29.56 31.08 4.65 2667 0.83 18 14.26 44.87 24.95
526500 Sterl.Enterp X 10.00 18.01 17.20 17.20 17.11 17.11 -5.00 667 0.11 12 -12.31 51.63 17.11
530759 Sterl.Tools B 2.00 173.00 172.00 172.00 162.00 162.25 -6.21 8915 14.67 245 16.13 393.20 162.00
542760 Sterling & W A1 1.00 167.05 165.05 165.50 157.00 158.15 -5.33 337328 537.60 3703 -9.50 348.90 157.00
513575 Sterling Pow X 10.00 18.04 18.84 18.84 16.90 17.89 -0.83 13364 2.37 65 -12.51 45.30 16.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532374 Sterlite Tec A1 2.00 192.45 191.55 191.55 183.45 185.90 -3.40 691375 1302.35 4561 -211.25 205.70 51.37
532730 STL Global B 10.00 10.15 10.25 10.25 9.20 9.29 -8.47 12126 1.18 28 232.25 20.68 9.06
544395 STL Networks B 2.00 18.10 18.28 18.28 16.51 16.62 -8.18 2091923 366.04 1228 -11.08 35.40 16.51
513262 Stl.Strips W B 1.00 185.80 185.00 185.80 178.00 178.85 -3.74 16135 29.18 353 14.79 279.60 176.60
544171 Storage Tech M 10.00 36.03 33.00 36.00 30.55 33.50 -7.02 16800 5.74 20 69.79 112.95 30.55
504959 Stovac Ind. X 10.00 1544.50 1544.50 1545.05 1475.00 1479.95 -4.18 2366 35.28 89 37.40 2999.05 1469.00
543260 Stove Kraft B 10.00 476.05 478.10 491.10 471.10 475.30 -0.16 12267 58.90 534 495.10 814.00 451.75
530495 Stratmont In XT 10.00 58.62 55.71 55.97 55.69 55.69 -5.00 862 0.48 14 57.41 121.00 45.31
532531 Strides Phar A1 10.00 926.75 944.95 952.35 916.00 939.40 1.36 15090 140.38 1683 16.93 1024.90 551.00
544599 Studds Acces B 5.00 478.90 479.00 479.00 461.10 463.30 -3.26 4383 20.37 255 26.19 599.80 461.10
526951 Stylam Inds. B 5.00 2187.40 2205.00 2205.00 2168.70 2168.75 -0.85 341 7.43 62 26.02 2430.00 1441.00
506222 Styrenix Per A1 10.00 1919.70 1939.35 1939.35 1796.60 1825.95 -4.88 3834 71.11 480 18.99 3523.95 1796.60
544267 Subam Pap. M 10.00 154.70 157.90 157.90 150.00 150.75 -2.55 16800 25.64 14 10.48 229.70 70.77
532348 Subex B 5.00 7.60 7.57 7.57 6.90 7.02 -7.63 4301504 305.63 1626 351.00 17.30 6.90
530231 Subhash Silk X 10.00 39.00 40.95 40.95 40.95 40.95 5.00 485 0.20 1 -17.73 89.18 36.56
517168 Subros B 2.00 690.45 680.05 680.10 648.05 651.25 -5.68 11567 76.26 940 26.14 1212.40 525.00
506003 Sudal Inds. X 10.00 52.02 49.42 54.40 49.42 49.42 -5.00 1623 0.81 28 20.09 111.23 31.15
506655 Sudarsh.Chem A1 2.00 788.05 783.30 786.20 749.60 762.15 -3.29 7830 60.18 1006 -98.98 1604.00 749.60
543828 Sudarsh.Ph M 1.00 23.84 23.51 24.50 22.91 24.26 1.76 264000 62.80 38 29.23 35.20 18.50
506390 Sudarshan Co B 10.00 301.45 300.80 306.50 280.00 280.65 -6.90 7771 22.66 392 15.41 619.80 280.00
544619 Sudeep Pharm B 1.00 628.30 625.00 642.00 593.85 606.05 -3.54 58846 369.32 886 49.31 795.80 524.95
521113 Suditi Inds. X 10.00 79.07 79.99 80.00 76.99 78.38 -0.87 171155 133.78 66 34.84 85.90 35.54
511654 Sugal&Dam.Sh X 10.00 55.00 60.89 60.89 53.99 55.02 0.04 559 0.30 14 6.69 139.00 44.60
544501 Sugs Lloyd M 10.00 116.00 117.00 117.00 110.10 111.81 -3.61 61000 68.84 50 15.46 148.70 82.50
539117 Sujala Trade X 10.00 34.53 34.50 35.39 32.81 32.81 -4.98 230836 77.66 813 99.42 88.00 32.81
524542 Sukjit Strch B 5.00 155.50 157.10 158.15 140.00 140.65 -9.55 3796 5.53 260 28.82 238.00 140.00
543711 Sula Vineyar A1 2.00 152.40 156.75 161.35 147.00 149.70 -1.77 95056 145.85 1617 42.05 335.45 142.05
508969 Sulabh Engg. X 1.00 2.26 2.28 2.41 2.17 2.24 -0.88 11126 0.26 68 8.30 4.22 2.02
530419 Sumedha Fisc X 10.00 33.35 33.50 33.75 31.55 33.36 0.03 19851 6.45 100 5.34 74.00 30.95
514211 Sumeet Inds. B 2.00 29.55 29.12 29.70 28.08 28.82 -2.47 51514 14.69 231 16.01 40.54 10.52
530445 Sumeru Inds. X 1.00 1.51 1.50 1.64 1.32 1.47 -2.65 22646 0.32 84 147.00 3.20 1.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542920 Sumitomo Ch. A1 10.00 386.80 380.05 385.00 372.00 374.30 -3.23 13188 49.74 733 35.18 665.00 366.60
533306 Summit Secur B 10.00 1455.40 1446.00 1446.00 1361.95 1373.00 -5.66 883 12.29 276 12.14 2559.00 1361.95
532070 Sumuka Agro X 10.00 199.10 204.80 204.80 183.05 185.95 -6.60 17597 33.93 99 43.96 278.90 167.25
532872 Sun Ph.ARC B 1.00 131.75 126.20 129.20 119.45 120.75 -8.35 258075 320.97 2158 -14.62 204.25 108.20
524715 Sun Pharma. A1 1.00 1794.85 1799.05 1819.15 1785.40 1795.65 0.04 75404 1358.37 6970 39.47 1850.95 1547.25
542025 Sun Retail M 1.00 0.32 0.32 0.32 0.32 0.32 0.00 48000 0.15 1 32.00 0.70 0.28
532733 Sun TV Netwk A1 5.00 608.45 608.50 608.50 580.00 588.15 -3.34 21197 125.26 911 14.69 691.00 485.10
539526 Suncare Trad X 2.00 0.62 0.62 0.62 0.54 0.56 -9.68 1963610 11.04 282 -- 1.20 0.52
530795 Suncity Synt XT 10.00 12.58 13.20 13.20 13.17 13.17 4.69 1840 0.24 2 59.86 19.71 9.46
590072 Sundaram Bra B 10.00 519.45 521.00 521.00 474.45 485.00 -6.63 463 2.25 34 -53.41 1049.75 474.45
544066 Sundaram Cla B 5.00 1372.25 1370.00 1370.00 1277.85 1281.05 -6.65 1130 14.92 152 10.56 2503.60 1110.20
590071 Sundaram Fin B 10.00 4763.10 4680.05 4713.10 4542.05 4583.75 -3.77 7776 359.02 985 24.75 5640.00 4200.00
500403 Sundaram Fst A1 1.00 799.45 787.25 799.45 754.50 763.50 -4.50 39719 305.92 2687 28.94 1076.90 754.50
533166 Sundaram Mul B 1.00 1.24 1.22 1.27 1.12 1.14 -8.06 619986 7.41 197 -19.00 2.40 1.12
500215 Sundrop Bran B 10.00 615.00 599.65 613.95 590.00 590.75 -3.94 207205 1244.68 495 -21.46 959.25 587.50
500404 Sunflag Iron B 10.00 218.30 205.25 225.50 201.90 203.80 -6.64 28619 60.08 432 17.37 322.00 201.90
531433 Sungold Cap. XT 10.00 3.00 3.00 3.15 2.85 3.15 5.00 522 0.02 14 105.00 4.13 2.30
530953 Sunil Agro F X 10.00 77.13 77.00 77.00 73.28 73.28 -4.99 361 0.26 12 95.17 109.90 73.28
537253 Sunil Health X 10.00 64.99 64.90 64.90 62.60 62.60 -3.68 3 0.00 3 22.44 88.70 58.40
521232 Sunil Indus. P 10.00 62.15 59.50 59.50 59.50 59.50 -4.26 1500 0.89 2 4.88 99.95 59.50
544001 Sunita Tools MT 10.00 968.00 968.00 968.00 919.60 940.00 -2.89 10000 93.23 46 174.72 1123.85 552.45
539300 Sunrakshakk X 2.00 232.60 234.95 237.00 230.00 232.65 0.02 19961 46.64 223 24.59 288.75 178.03
543515 Sunrise Eff. M 10.00 81.87 85.96 85.96 77.78 78.29 -4.37 237000 196.41 305 602.23 364.00 50.17
530845 Sunshield Ch X 10.00 753.85 745.05 752.50 725.60 745.70 -1.08 4509 33.67 99 26.56 1213.95 657.10
539574 Sunshine Cap X 1.00 0.19 0.19 0.20 0.19 0.19 0.00 17940638 34.39 2388 4.75 0.66 0.18
544566 Sunsky Logis M 2.00 69.90 68.00 70.85 65.00 67.50 -3.43 42000 28.19 11 32.45 96.00 48.21
512179 Sunteck Real A1 1.00 303.05 304.05 304.05 285.00 286.35 -5.51 12488 36.42 563 21.96 478.30 285.00
530735 Super Bakers X 10.00 36.05 34.25 34.25 34.25 34.25 -4.99 107 0.04 4 21.14 38.11 25.10
530883 Super Crop. X 2.00 7.83 7.83 7.99 7.35 7.43 -5.11 202080 15.28 128 28.58 17.95 6.82
540269 Super Fine K MT 10.00 8.28 7.87 7.88 7.87 7.88 -4.83 70000 5.51 3 13.82 12.20 7.87
544381 Super Iron. M 10.00 29.75 29.75 29.80 28.02 28.27 -4.97 25200 7.24 19 16.83 75.55 28.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512527 Super Sales X 10.00 615.60 610.20 610.20 576.00 583.85 -5.16 1170 6.96 72 53.81 1007.95 530.00
521180 Super Spin. B 1.00 4.30 4.05 4.41 4.00 4.04 -6.05 103426 4.29 52 -1.51 12.36 3.95
523842 Super Tann. X 1.00 5.91 6.00 6.00 5.40 5.54 -6.26 56052 3.15 114 8.52 11.00 5.40
523283 Superhouse B 10.00 134.80 133.00 135.05 128.10 135.05 0.19 807 1.07 28 24.25 201.50 122.25
539835 Superior Fin X 1.00 1.57 1.75 1.88 1.60 1.88 19.75 150386 2.81 49 -62.67 1.99 1.12
519234 Superior Ind X 10.00 35.62 35.50 35.50 32.21 32.85 -7.78 1784 0.59 32 6.47 68.80 28.30
541701 SupershaktiM M 10.00 200.00 180.05 200.00 180.05 200.00 0.00 600 1.14 2 18.62 469.90 180.05
544428 Supertec EV M 10.00 45.85 43.70 43.71 43.70 43.70 -4.69 6000 2.62 5 10.93 82.12 38.50
526133 Supertex Ind X 10.00 5.86 6.50 6.50 5.26 5.94 1.37 1104 0.06 11 -10.80 9.40 5.25
540168 Supra Pacifi X 10.00 27.62 27.50 27.74 26.01 26.97 -2.35 181184 49.30 547 25.44 39.66 22.03
511539 Supra Trends X 10.00 13.46 13.47 14.13 13.46 13.46 0.00 3523 0.47 5 -10.77 63.36 11.37
532509 Suprajit Eng B 1.00 410.40 404.00 416.00 398.50 414.10 0.90 4507 18.42 515 41.37 517.20 352.05
530677 Supreme Hold B 10.00 49.91 48.92 54.76 48.92 50.50 1.18 29296 15.16 149 -162.90 115.20 47.44
509930 Supreme Inds A1 2.00 3831.85 3780.45 3852.50 3729.20 3746.65 -2.22 12166 460.31 5434 58.45 4740.00 3020.00
532904 Supreme Infr Z 10.00 63.41 62.05 62.99 60.35 61.28 -3.36 5347 3.31 12 0.03 132.55 60.35
500405 Supreme Petr A1 2.00 669.20 671.00 785.00 664.65 753.45 12.59 52855 389.76 3453 53.25 981.65 460.95
543434 Supriya Life A1 2.00 589.85 594.95 599.70 580.10 587.85 -0.34 9211 54.13 632 25.54 841.70 545.65
531638 Suraj B 10.00 220.00 225.00 225.00 208.10 208.10 -5.41 35 0.08 10 -392.64 438.40 202.00
544054 Suraj Estate B 5.00 196.00 192.80 194.10 177.00 178.85 -8.75 27319 51.07 533 26.58 398.00 177.00
526211 Suraj Indus. X 10.00 41.08 42.08 45.00 42.00 42.15 2.60 49338 21.51 82 -127.73 63.00 37.21
518075 Suraj Prod. Z 10.00 188.55 179.15 195.75 179.15 182.45 -3.24 6175 11.43 102 12.93 460.00 156.20
544293 Suraksha Dia B 2.00 248.65 248.00 251.30 230.90 233.20 -6.21 10346 24.48 500 51.37 353.65 227.95
533298 Surana Solar B 5.00 21.75 21.32 21.53 19.74 20.09 -7.63 25178 5.11 389 287.00 41.53 19.74
517530 Surana Tele B 1.00 16.50 16.91 16.91 15.90 16.11 -2.36 20031 3.26 156 8.18 29.32 15.50
530185 Surat Trade X 1.00 3.79 3.80 3.84 3.60 3.66 -3.43 132463 4.92 275 11.09 7.53 3.51
543218 Suratwwala B B 1.00 23.28 25.49 25.49 20.12 22.27 -4.34 25896 5.88 121 12.37 49.20 20.12
514260 Surbhi Ind. XT 10.00 63.39 66.55 66.55 66.55 66.55 4.99 1 0.00 1 13.95 66.55 8.67
500336 Surya Roshni A1 5.00 207.60 206.00 206.75 195.50 196.35 -5.42 36408 72.24 1185 13.46 358.30 195.50
533101 Suryaamba Sp X 10.00 116.90 110.50 115.95 100.40 109.65 -6.20 820 0.90 19 10.17 172.50 100.40
514138 Suryalata Sp X 10.00 306.05 303.00 320.00 292.25 306.05 0.00 3820 11.50 59 3.96 391.95 250.00
521200 Surylak.Cott B 10.00 50.11 49.00 49.00 45.76 46.06 -8.08 79 0.04 5 16.93 82.40 45.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519604 Suryo Foods X 10.00 16.11 16.00 16.10 15.31 16.10 -0.06 7213 1.14 21 50.31 30.03 12.07
543279 Suryoday Sm. B 10.00 127.85 126.95 132.10 126.00 127.65 -0.16 29572 38.06 447 19.82 161.00 90.00
532782 Sutlej Text. B 1.00 28.10 27.75 27.75 25.67 25.90 -7.83 8589 2.30 106 -5.25 51.60 25.60
530239 Suven Life B 1.00 133.75 130.55 135.85 128.55 130.00 -2.80 28205 37.09 499 -12.48 303.00 112.55
543281 Suvidhaa Inf B 1.00 2.62 2.76 2.76 2.50 2.57 -1.91 33469 0.86 64 -3.89 6.55 2.35
543391 Suyog Gurbax M 10.00 102.00 104.00 106.90 95.00 95.85 -6.03 18750 18.38 18 -30.05 159.50 94.00
537259 Suyog Tele. B 10.00 632.50 637.90 645.70 589.50 597.45 -5.54 11922 72.48 354 19.22 991.40 525.00
532667 Suzlon Enrgy A1 2.00 42.30 41.78 42.05 40.65 40.80 -3.55 10390932 4290.32 38706 17.14 74.30 38.17
535621 SV Global X 5.00 138.50 131.60 138.50 131.60 138.50 0.00 53 0.07 5 43.01 192.95 119.00
523722 Svam Softwar XT 10.00 7.99 7.60 7.99 7.60 7.90 -1.13 6655 0.51 21 -131.67 10.65 4.76
503624 Svaraj Tradi XT 10.00 7.95 8.32 8.34 8.30 8.34 4.91 13266 1.11 24 34.75 11.22 6.11
539911 Svarnim Trd. XT 10.00 12.65 12.02 12.05 12.02 12.02 -4.98 120 0.01 6 -17.17 32.00 8.80
524488 SVC Indust. X 10.00 1.83 1.86 2.08 1.80 1.86 1.64 172414 3.30 180 -10.33 4.87 1.66
505590 SVP Global T 1.00 2.56 2.56 2.56 2.44 2.44 -4.69 10132 0.25 21 -0.03 6.86 2.40
543745 SVS Ventures M 10.00 9.98 9.20 11.85 9.20 10.83 8.52 114000 12.25 12 12.59 15.48 7.36
503659 SW Investmen XT 10.00 79.00 76.00 82.95 76.00 82.95 5.00 101 0.08 2 43.89 111.00 74.40
543986 SW Pinnacle B 10.00 215.40 204.75 220.20 204.00 208.95 -2.99 5017 10.67 173 101.93 242.55 100.00
503816 Swad.Polytex X 1.00 33.72 33.70 33.70 30.75 30.83 -8.57 17168 5.45 203 44.04 76.73 30.63
506863 Swadeshi Ind XT 10.00 86.05 86.00 88.05 81.75 85.40 -0.76 18101 15.21 266 174.29 164.00 5.70
503310 Swan Corp A1 1.00 325.80 322.30 322.40 308.30 310.35 -4.74 195284 609.94 4066 -795.77 527.35 303.95
533107 Swan Defence T 10.00 1764.15 1675.95 1755.00 1675.95 1676.95 -4.94 15921 267.99 597 -82.81 2518.00 95.30
500407 Swaraj Engin B 10.00 3511.05 3511.05 3511.05 3425.00 3430.90 -2.28 962 33.12 208 22.27 4725.95 3333.00
526365 Swarnsarita X 10.00 31.69 31.98 31.99 29.75 30.98 -2.24 12204 3.81 77 6.11 40.50 23.56
544035 Swashthik Pl M 10.00 17.32 17.00 17.30 15.75 16.21 -6.41 89600 15.15 30 10.46 54.00 15.75
544368 Swasth Foodt M 10.00 15.33 16.94 16.95 15.15 15.16 -1.11 16800 2.71 14 4.61 42.00 15.15
510245 Swasti Vin.S X 1.00 3.33 3.39 3.39 3.13 3.16 -5.11 86463 2.77 133 12.15 6.60 3.00
512257 Swasti Vinay X 1.00 3.35 3.53 3.53 3.06 3.22 -3.88 135282 4.40 132 7.32 5.01 2.82
544452 Swastika Cas M 10.00 53.72 50.88 62.80 48.00 60.27 12.19 34000 18.20 16 18.72 96.90 48.00
530585 Swastika Inv X 2.00 53.76 53.76 53.76 48.16 50.05 -6.90 33235 16.81 202 9.57 149.00 43.65
543914 Swati Proj. X 10.00 27.01 27.00 27.00 25.72 25.89 -4.15 4517 1.17 64 56.28 44.10 19.60
532051 Swelect Ener B 10.00 524.75 514.30 522.40 490.70 500.00 -4.72 4839 24.36 331 14.08 979.10 480.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544285 Swiggy A1 1.00 276.70 276.70 277.95 266.45 268.10 -3.11 744781 2027.98 8338 -31.50 473.00 266.45
523558 Swiss Milita X 2.00 15.19 15.79 15.79 13.66 13.88 -8.62 560569 79.97 1043 36.53 32.20 13.66
517201 Switch.Tech. XT 10.00 71.47 68.00 75.00 68.00 72.05 0.81 876 0.64 22 -2.55 93.00 40.00
530217 Swojas Foods X 10.00 9.70 9.70 10.18 9.22 9.41 -2.99 55052 5.33 57 24.76 26.18 9.22
531499 Sybly Inds. X 10.00 1.87 1.94 1.95 1.78 1.79 -4.28 14242 0.26 37 -0.11 7.73 1.46
511447 Sylph Tech. XT 1.00 0.73 0.70 0.70 0.70 0.70 -4.11 1057528 7.40 1085 14.00 0.97 0.44
539278 Symbiox Inv. X 10.00 1.65 1.65 1.65 1.52 1.52 -7.88 11001 0.17 29 -30.40 3.77 1.52
517385 Symphony B 2.00 749.00 742.50 742.50 711.25 714.45 -4.61 21814 157.37 1753 30.78 1348.85 711.25
524470 Syncom Form. B 1.00 11.56 11.56 11.56 10.91 10.95 -5.28 406610 45.13 1288 15.00 23.46 10.91
541929 Synergy Gree B 10.00 498.85 475.00 495.50 475.00 485.75 -2.63 1255 6.07 38 93.23 632.35 377.30
539268 Syngene Intl A1 10.00 419.10 415.30 426.00 403.00 414.05 -1.20 84095 348.44 4610 47.37 760.95 381.05
543573 Syrma SGS Te A1 10.00 817.60 817.55 830.00 806.05 816.85 -0.09 89224 729.47 3765 55.83 909.50 355.05
531173 Syschem (I) X 10.00 45.07 44.51 45.00 42.50 43.06 -4.46 23018 10.07 120 25.78 62.00 35.33
544541 Systemat Ind M 10.00 138.30 138.30 138.30 127.50 131.10 -5.21 106800 141.39 68 15.85 247.75 125.00
526506 Systematix C B 1.00 62.42 63.40 63.40 56.18 60.00 -3.88 596691 357.98 197 28.30 179.70 56.18
531432 Systematix S XT 10.00 11.92 12.51 12.51 11.33 11.33 -4.95 350 0.04 5 -62.94 18.95 7.68