homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 11/11/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 71.50 64.00 77.90 64.00 76.75 7.34 8275 6.24 325 -4.89 256.39 48.00
532316 S Kumars Onl XT 10.00 1.32 1.32 1.32 1.32 1.32 0.00 378 0.00 1 -6.60 1.73 1.32
514197 S&T Corp. XT 10.00 6.71 6.71 6.71 6.71 6.71 0.00 5 0.00 1 -17.21 16.60 6.71
532218 S.I.Bank A1 1.00 11.00 10.99 11.03 10.91 10.97 -0.27 125885 13.81 263 6.38 18.55 8.50
516108 S.I.Paper X 10.00 72.95 72.00 73.00 72.00 73.00 0.07 7636 5.56 10 6.31 103.00 66.45
513515 S.R.Indus. X 10.00 0.36 0.37 0.37 0.37 0.37 2.78 1200 0.00 1 -0.03 7.65 0.32
530461 Saboo Sodium X 10.00 5.07 4.55 5.20 4.55 5.18 2.17 1103 0.05 5 9.42 10.50 4.30
531869 Sacheta Met. X 10.00 14.00 14.80 14.80 13.85 14.21 1.50 12393 1.75 41 12.69 54.00 12.99
532710 Sadbhav Engg A1 1.00 124.60 125.00 132.20 120.00 123.30 -1.04 3281 4.04 372 12.99 274.39 105.05
539346 Sadbhav Infr B 10.00 39.55 40.00 40.80 39.85 40.80 3.16 217 0.09 23 -5.75 112.30 37.05
506642 Sadhana Nitr X 5.00 138.45 146.50 146.50 130.15 131.35 -5.13 7658 10.29 143 4.10 540.00 78.75
532034 Safal Herbs Z 1.00 1.25 1.19 1.19 1.19 1.19 -4.80 614 0.01 5 -- 2.16 0.86
523025 Safari Ind. B 2.00 552.55 552.50 575.00 552.50 562.95 1.88 1442 8.12 233 53.67 829.00 481.00
502090 Sagar Cem. B 10.00 576.00 566.30 568.20 560.45 564.05 -2.07 304 1.72 15 24.65 749.40 517.30
532092 Sagar Prod. X 1.00 11.35 11.46 11.57 11.30 11.45 0.88 373212 42.88 113 57.25 12.00 5.67
540143 Sagarsoft (I X 10.00 46.55 46.55 49.25 46.55 48.80 4.83 4159 2.03 18 5.73 135.00 41.85
511533 Sahara Hsgfi X 10.00 27.45 27.45 27.45 26.15 26.25 -4.37 35 0.01 3 8.63 52.85 20.00
532841 Sahyadri Ind X 10.00 134.10 133.05 135.85 128.00 129.35 -3.54 9063 11.81 118 3.89 224.00 128.00
538557 Sai Baba Inv X 10.00 1.95 1.95 1.98 1.92 1.92 -1.54 12350 0.24 23 3.69 31.40 1.88
500113 SAIL A1 10.00 38.65 38.70 39.80 38.10 39.60 2.46 2286379 887.54 3655 9.59 67.10 29.50
515043 Saint-Gobain X 10.00 44.20 46.60 48.00 46.50 46.85 6.00 163709 77.15 1225 28.74 64.95 38.15
590051 Saksoft B 10.00 240.25 244.00 245.00 242.20 242.50 0.94 297 0.72 21 6.48 367.00 220.00
511066 Sakthi Fin. X 10.00 15.00 15.45 15.45 14.50 14.95 -0.33 811 0.12 13 6.95 23.95 11.95
507315 Sakthi Sugar B 10.00 8.90 8.89 9.98 8.55 9.68 8.76 32289 3.00 193 -0.53 15.46 6.90
532713 Sakuma Exp. B 1.00 7.11 7.06 7.45 7.04 7.05 -0.84 19355 1.37 27 5.00 42.95 6.85
539353 Sal Automotv X 10.00 161.60 168.05 168.05 158.00 165.00 2.10 82 0.13 7 11.41 300.95 125.05
532604 SAL Steel T 10.00 2.54 2.45 2.45 2.45 2.45 -3.54 300 0.01 2 -1.56 7.85 1.97
540642 Salasar Tech B 10.00 127.55 134.00 137.00 121.00 128.25 0.55 1624 2.08 115 5.41 300.55 86.50
517059 Salzer Elec. B 10.00 127.80 125.00 125.00 119.00 119.90 -6.18 2000 2.42 92 7.60 147.15 99.05
521240 Sambandam Sp X 10.00 58.00 57.80 60.90 57.80 60.90 5.00 1002 0.60 6 5.71 140.00 55.00
511630 Sambhaav Med B 1.00 3.79 4.10 4.15 3.70 3.98 5.01 16273 0.64 70 33.17 6.60 2.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520075 Samkrg Pist. X 10.00 128.10 128.00 129.45 123.25 126.50 -1.25 1336 1.70 33 6.34 220.00 90.00
530617 Sampre Nutri XT 10.00 10.50 10.50 10.90 10.50 10.63 1.24 531 0.06 5 28.73 44.55 7.51
530125 Samrat Pharm X 10.00 105.55 99.00 105.05 99.00 103.60 -1.85 4775 4.89 66 9.53 132.00 47.50
521206 Samtex Fash. XT 2.00 0.49 0.49 0.50 0.49 0.49 0.00 7480 0.04 15 0.16 1.90 0.49
521222 Sanblue Corp X 10.00 6.56 6.35 6.35 6.35 6.35 -3.20 125 0.01 1 -11.76 7.58 6.05
541163 Sandhar Tech B 10.00 238.05 239.50 239.75 236.05 239.60 0.65 66 0.16 15 16.08 333.90 222.75
524703 Sandu Pharma X 10.00 16.05 14.55 17.55 14.55 17.50 9.03 1883 0.31 22 19.66 29.50 12.00
504918 Sandur Mang. X 10.00 635.30 635.00 644.90 626.00 632.45 -0.45 5042 32.21 230 3.86 1348.00 600.00
514234 Sangam (I) B 10.00 53.30 52.00 53.55 51.05 52.55 -1.41 159 0.08 7 34.80 87.50 32.15
534618 Sangam Renew B 10.00 11.19 11.74 11.74 11.74 11.74 4.92 300 0.04 8 -1174.00 22.40 10.60
526521 Sanghi Ind. B 10.00 41.95 42.10 44.60 41.70 42.25 0.72 48453 21.03 1353 14.93 72.00 41.60
533411 Sanghvi Forg T 10.00 31.80 30.25 32.95 30.25 32.85 3.30 511 0.15 8 -4.71 33.80 17.05
530073 Sanghvi Move B 2.00 73.55 74.35 74.35 71.90 72.90 -0.88 10951 7.98 68 -6.24 140.70 67.00
532972 Sankhya Info X 10.00 4.95 4.86 4.86 4.86 4.86 -1.82 2330 0.11 8 -0.19 84.45 4.86
500674 Sanofi India A1 10.00 6455.10 6525.00 6629.40 6482.40 6606.40 2.34 385 25.32 205 39.13 6950.00 5300.00
530035 Santosh Fine XT 10.00 8.13 7.73 7.73 7.73 7.73 -4.92 50 0.00 1 6.78 9.15 6.42
519260 Sanwaria Con B 1.00 2.25 2.36 2.36 2.24 2.36 4.89 3351602 78.62 495 1.03 12.20 1.43
538992 SAR Auto Prd X 10.00 341.15 341.20 341.20 341.15 341.15 0.00 11 0.04 3 25.21 359.10 185.30
512020 Sarasw.Comm. X 10.00 71.90 75.45 75.45 75.45 75.45 4.94 12 0.01 1 2.10 75.45 30.10
504614 Sarda Energy B 10.00 188.25 188.80 195.25 187.30 189.20 0.50 5900 11.30 386 2.83 331.00 139.80
532163 Saregama (I) B 10.00 413.25 418.00 419.00 395.00 401.90 -2.75 3441 14.05 638 15.97 636.54 302.20
526885 Sarla Perfor B 1.00 23.30 24.15 25.40 24.10 24.45 4.94 17552 4.32 248 8.49 37.00 19.85
514412 Sarup Inds. XT 10.00 27.00 26.00 26.00 26.00 26.00 -3.70 100 0.03 1 -1.12 57.60 26.00
532663 Sasken Tech. B 10.00 632.25 633.90 635.40 628.40 632.35 0.02 1031 6.51 65 12.25 774.00 473.00
533259 Sastasundar B 10.00 85.25 85.00 86.75 85.00 86.05 0.94 104 0.09 30 -6.97 133.00 75.05
511076 Sat Inds. X 2.00 26.70 27.00 29.00 27.00 28.80 7.87 6005 1.67 41 19.59 38.45 22.30
539201 Satia Inds. B 1.00 79.50 80.50 85.00 77.00 81.50 2.52 50971 40.62 1305 8.53 87.20 47.13
539404 Satin Credit B 10.00 237.45 240.50 241.25 230.00 231.60 -2.46 2572 6.03 108 5.61 398.00 183.00
526093 Satvah.Ispat T 10.00 3.04 3.00 3.18 3.00 3.18 4.61 2825 0.09 6 -0.06 10.95 2.90
502175 Saurash.Cem. X 10.00 42.75 41.00 42.60 41.00 42.25 -1.17 1720 0.73 21 50.30 52.35 31.05
532404 Saven Techno X 1.00 14.02 13.69 14.95 13.68 14.18 1.14 623 0.09 8 6.17 31.25 11.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512634 Savera Inds. X 10.00 41.65 40.10 44.95 40.10 43.80 5.16 1201 0.52 23 12.88 83.00 37.20
524667 Savita Oil T B 10.00 920.10 922.05 922.05 922.05 922.05 0.21 3 0.03 1 9.88 1515.00 810.00
531893 Sawaca Busi. X 10.00 0.65 0.65 0.65 0.64 0.64 -1.54 8010 0.05 5 8.00 1.82 0.51
540728 Sayaji Inds. X 5.00 135.05 133.20 133.20 133.00 133.00 -1.52 290 0.39 5 15.89 479.00 125.00
542725 SBC Exports M 10.00 25.60 25.50 25.60 25.50 25.55 -0.20 96000 24.51 15 32.76 26.10 22.00
532102 SBEC Sugar X 10.00 7.37 7.01 7.01 7.01 7.01 -4.88 100 0.01 1 -0.80 10.90 7.01
500112 SBI A1 1.00 315.85 315.30 319.25 313.30 318.30 0.78 886219 2806.48 8631 23.13 373.70 244.35
539031 SBI BSE100 B 10.00 124.05 124.37 124.50 124.37 124.50 0.36 349 0.43 4 -- 139.50 98.90
540719 SBI Life Ins A1 10.00 982.45 982.50 982.50 950.00 969.35 -1.33 57299 556.58 3069 79.20 1030.00 510.00
535276 SBI Sensex B 10.00 429.56 428.00 428.92 427.26 427.46 -0.49 866 3.71 75 -- 450.00 351.00
590098 SBI-ETF Gold E 100.00 3433.20 3435.00 3441.56 3427.00 3428.55 -0.14 174 5.98 83 -- 3555.00 2727.00
541972 SBISenseNx50 B 10.00 320.67 319.98 320.00 319.48 319.48 -0.37 173 0.55 7 -- 358.00 288.00
511672 Scan Steels X 10.00 19.15 20.30 20.30 18.65 19.00 -0.78 1176 0.23 19 105.56 60.75 16.10
516110 Scandent Ima XT 10.00 8.13 8.13 8.13 8.13 8.13 0.00 45 0.00 1 58.07 18.55 6.73
526544 Scanpoint Ge X 2.00 25.35 25.90 25.90 24.00 24.55 -3.16 12350 3.03 53 57.09 39.54 18.10
505790 Schaeffler A1 10.00 4280.70 4300.00 4300.00 4155.00 4261.40 -0.45 89 3.80 55 34.13 5836.30 3841.00
534139 Schneider El B 2.00 69.70 69.35 71.50 68.15 69.50 -0.29 14160 9.92 454 -42.90 121.00 66.00
505141 Scooters (I) T 10.00 43.50 41.35 41.35 41.35 41.35 -4.94 4150 1.72 13 -41.35 50.55 21.20
534598 SE Power B 10.00 3.47 3.47 3.47 3.30 3.30 -4.90 600 0.02 53 -1.73 6.70 2.63
526807 Seamec B 10.00 430.15 454.30 459.00 418.55 424.05 -1.42 741 3.24 154 10.97 512.00 182.90
514264 Seasons Text X 10.00 7.17 6.55 7.70 6.50 7.69 7.25 381 0.03 6 16.36 13.99 4.80
540673 Security & I A1 10.00 953.50 954.00 954.00 865.00 922.20 -3.28 582 5.32 120 23.89 994.00 702.40
532886 SEL Mfg. Co. B 10.00 0.80 0.96 0.96 0.70 0.74 -7.50 43100 0.31 12 -0.08 1.78 0.50
530075 Selan Explor B 10.00 163.85 160.80 167.70 159.00 160.10 -2.29 35554 57.99 654 6.08 212.05 128.10
512529 Sequent Sc. B 2.00 70.85 71.50 71.50 68.40 68.95 -2.68 16947 11.71 271 29.98 89.10 61.85
502450 Sesha.Paper B 2.00 178.00 194.00 194.00 175.00 176.00 -1.12 1175 2.08 101 5.49 244.80 160.01
505075 Setco Automt B 2.00 15.00 15.00 15.25 14.85 15.05 0.33 10021 1.51 179 5.66 38.70 12.10
533605 Setubandhan T 1.00 1.48 1.44 1.49 1.43 1.49 0.68 3799 0.06 6 -1.94 5.10 1.03
524324 Seya Inds. B 10.00 174.90 172.00 172.90 166.20 166.20 -4.97 9282 15.50 111 4.27 620.00 166.20
539450 SH Kelkar A1 10.00 124.15 122.70 124.25 122.05 123.05 -0.89 695 0.86 156 23.22 196.50 105.05
538795 Sh.Ajit Pulp X 10.00 190.00 208.80 208.80 175.20 187.00 -1.58 7 0.01 7 4.66 350.00 134.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526981 Sh.Bajrang A X 10.00 21.90 24.00 24.00 19.05 21.65 -1.14 9933 2.11 16 15.03 25.10 14.70
500387 Sh.Cements A1 10.00 19932.50 19849.45 19958.50 19650.10 19845.95 -0.43 119 23.60 74 53.42 22200.00 14744.70
502180 Sh.Digv.Cem. B 10.00 20.55 21.00 21.50 20.70 20.85 1.46 46195 9.72 289 13.90 26.05 13.30
503804 Sh.Dinesh Mi X 10.00 118.90 113.35 113.35 113.05 113.15 -4.84 25 0.03 3 21.55 180.00 108.00
512463 Sh.Global Tr XT 1.00 2.70 2.70 2.70 2.57 2.57 -4.81 256 0.01 8 -36.71 3.85 1.27
524336 Sh.Hari Chem X 10.00 17.55 18.35 18.35 18.35 18.35 4.56 100 0.02 2 -1.10 52.30 16.50
512453 Sh.Jagdamb.P X 1.00 195.45 195.45 205.00 195.45 203.85 4.30 28 0.06 3 7.86 311.00 146.70
516106 Sh.Karthik P XT 5.00 4.43 4.65 4.65 4.21 4.65 4.97 432 0.02 4 -0.75 16.00 3.62
530977 Sh.Keshav Ce X 10.00 42.00 42.50 43.50 41.10 43.50 3.57 1025 0.43 5 -3.51 79.49 32.82
500388 Sh.Krishn Pa XT 10.00 23.35 23.40 23.40 23.40 23.40 0.21 43 0.01 1 17.86 39.10 23.35
531962 Sh.Metalloys XT 10.00 9.69 9.80 9.80 9.80 9.80 1.14 300 0.03 3 39.20 32.00 9.70
532310 Sh.Rama Mult B 5.00 4.14 3.94 4.14 3.94 3.95 -4.59 1914 0.08 7 -17.95 7.80 2.71
500356 Sh.Rama News B 10.00 15.80 15.20 15.30 15.20 15.30 -3.16 2882 0.44 34 8.41 34.00 12.80
513488 Sh.Steel Wir XT 10.00 12.39 12.00 13.00 12.00 13.00 4.92 603 0.07 2 28.89 16.01 9.73
513436 Shah Alloys B 10.00 9.25 8.80 9.54 8.80 8.87 -4.11 843 0.07 11 0.60 23.65 7.00
526508 Shahi Shippi XT 10.00 4.75 4.52 4.52 4.52 4.52 -4.84 100 0.00 1 -0.44 9.78 4.51
542862 Shahlon Silk T 10.00 108.80 103.40 114.20 103.40 113.35 4.18 751 0.85 13 -- 138.00 103.40
539520 Shailja Comm X 10.00 9.88 10.06 10.07 9.70 10.05 1.72 2975 0.30 9 0.82 23.40 5.10
501423 Shaily Engg. X 10.00 640.05 642.05 668.00 625.00 664.15 3.77 533 3.48 38 30.26 998.60 495.00
531431 Shakti Pumps B 10.00 252.10 252.00 253.75 240.05 243.80 -3.29 3312 8.18 455 10.96 479.90 240.05
540797 Shalby B 10.00 106.75 110.85 121.40 110.00 114.35 7.12 36132 42.31 466 19.75 163.50 76.00
511754 Shalib.Finan X 10.00 70.00 70.00 71.00 70.00 71.00 1.43 1755 1.23 8 5.37 108.00 54.85
509874 Shalimar Pai B 2.00 97.15 96.00 96.00 89.00 90.55 -6.79 10534 9.56 643 -7.31 106.40 56.00
532455 Shalimar Wir X 2.00 5.55 5.55 5.55 5.55 5.55 0.00 280 0.02 4 -4.91 21.00 5.15
540259 Shangar Deco XT 10.00 43.00 41.00 41.00 41.00 41.00 -4.65 350 0.14 3 -15.30 48.60 13.85
540425 Shankara Bld A1 10.00 352.05 352.00 365.00 348.45 350.95 -0.31 5595 19.78 359 40.02 1040.00 240.00
531925 Shantanu She XT 10.00 0.19 0.19 0.19 0.19 0.19 0.00 3150 0.01 3 0.17 2.12 0.19
522034 Shanti Gear B 1.00 102.70 104.85 104.85 101.60 101.60 -1.07 41 0.04 5 23.14 139.50 83.50
519397 Sharat Inds. XT 10.00 18.55 19.45 19.45 19.45 19.45 4.85 200 0.04 1 12.80 31.05 12.50
538666 Sharda Cropc B 10.00 274.05 272.55 272.55 267.00 268.70 -1.95 520 1.40 57 16.94 420.00 259.80
513548 Sharda Ispat XT 10.00 65.40 62.15 62.15 62.15 62.15 -4.97 1 0.00 1 4.98 75.60 52.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535602 Sharda Motor B 10.00 1076.15 1085.00 1100.00 1085.00 1094.10 1.67 67 0.73 7 7.78 1665.40 765.10
512393 Shardul Sec. X 10.00 40.10 40.10 40.10 40.10 40.10 0.00 100 0.04 1 -138.28 62.55 29.45
540725 Share I Secu M 10.00 66.25 64.50 64.50 64.50 64.50 -2.64 1000 0.65 1 19.60 89.00 60.50
523449 Sharp (I) XT 10.00 17.00 16.50 17.80 16.50 17.45 2.65 1951 0.33 9 -3.41 62.30 12.85
538212 Sharp Invest X 1.00 0.25 0.25 0.25 0.25 0.25 0.00 6 0.00 2 -- 0.26 0.20
540147 Shashijit In M 10.00 32.20 31.85 31.85 31.85 31.85 -1.09 4800 1.53 1 33.88 33.80 21.40
540203 Sheela Foam A1 5.00 1247.45 1280.00 1280.00 1240.00 1241.10 -0.51 38 0.47 33 43.27 1529.00 1084.00
540757 Sheetal Cool M 10.00 135.70 137.00 140.00 130.05 133.35 -1.73 32800 44.07 24 68.04 152.10 93.00
538685 Shemaroo Ent B 10.00 176.05 177.00 177.00 169.10 170.25 -3.29 292 0.50 27 6.08 488.95 169.10
526117 Shervani Ind X 10.00 505.15 472.10 528.95 470.00 473.25 -6.31 541 2.63 68 3.69 859.95 390.00
526137 Shetron X 10.00 24.70 24.90 24.90 23.50 23.50 -4.86 2200 0.53 19 11.81 44.40 18.30
531201 Shilchar Tec X 10.00 181.10 172.05 179.95 172.05 179.95 -0.64 216 0.37 4 9.54 360.00 157.25
513709 Shilp Gravur X 10.00 63.85 57.05 67.95 56.20 66.05 3.45 3835 2.34 45 7.71 124.95 56.20
530549 Shilpa Medi. B 1.00 318.90 325.00 334.80 325.00 329.70 3.39 2080 6.93 110 26.13 433.10 190.80
523598 Shipp.Corpn. A1 10.00 57.60 61.55 63.35 60.40 62.80 9.03 921937 572.56 4688 22.43 64.00 24.85
512289 Shirpur Gold T 10.00 6.13 6.13 6.43 5.83 6.43 4.89 25554 1.52 45 1.05 96.60 5.83
513097 Shiv.Bimetal X 2.00 46.60 46.20 51.50 44.10 47.90 2.79 32502 15.94 134 9.11 146.70 34.05
532323 Shiva Cement X 2.00 13.84 13.97 14.53 13.97 14.53 4.99 518088 75.19 491 -13.33 18.30 6.25
530433 Shiva Global X 10.00 17.00 16.45 17.65 16.45 16.90 -0.59 586 0.10 11 2.62 46.85 16.45
540961 Shiva Mills B 10.00 34.90 32.10 34.50 32.00 33.60 -3.72 330 0.11 35 6.52 70.00 29.00
511108 Shiva Texyar B 10.00 111.15 108.75 110.45 108.75 109.90 -1.12 222 0.24 7 7.91 234.00 93.00
539148 Shivalik Ras X 5.00 235.80 231.00 232.20 225.00 228.05 -3.29 2598 5.93 30 22.31 380.95 174.30
532776 Shivam Autot B 2.00 26.40 26.35 30.50 26.35 29.50 11.74 252536 74.01 1290 -9.02 51.90 17.10
532638 Shoppers St A1 5.00 369.40 366.70 369.60 366.55 367.65 -0.47 230 0.84 23 61.17 554.90 338.60
540253 Shree Nidhi XT 10.00 8.55 8.15 8.55 8.15 8.55 0.00 8050 0.66 7 -171.00 22.05 7.50
539334 Shree Pushka B 10.00 95.30 94.60 99.70 93.90 99.15 4.04 2518 2.46 310 8.03 205.00 80.95
532670 Shree Renuka B 1.00 8.08 9.48 9.69 8.70 9.65 19.43 2716679 259.61 1580 -5.11 13.92 6.50
516016 Shreyans Ind B 10.00 126.65 126.50 129.40 126.35 127.35 0.55 1261 1.60 102 3.66 179.90 98.90
520151 Shreyas Sh&L B 10.00 81.05 77.30 79.45 77.00 77.00 -5.00 172 0.13 63 16.45 238.00 64.30
531359 Shriram Asse XT 10.00 125.40 125.40 125.40 125.40 125.40 0.00 5 0.01 1 -31.59 224.80 100.50
532498 Shriram City A1 10.00 1324.10 1315.00 1330.00 1307.10 1330.00 0.45 117 1.54 34 8.28 1900.00 1221.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532945 Shriram EPC B 10.00 6.76 6.70 6.94 6.62 6.66 -1.48 18535 1.27 38 20.81 14.00 6.61
511218 Shriram Tran A1 10.00 1115.95 1115.40 1146.60 1113.10 1121.25 0.47 15130 170.97 843 24.74 1296.75 909.25
511411 Shristi Infr X 10.00 102.00 105.00 105.00 98.50 98.50 -3.43 20 0.02 17 96.57 219.50 88.70
542019 Shubham Poly M 10.00 84.00 80.00 80.00 80.00 80.00 -4.76 6000 4.80 2 29.74 90.50 33.00
539252 Shyam C.Ferr B 1.00 2.81 2.75 2.75 2.75 2.75 -2.14 1000 0.03 2 16.18 8.85 2.31
533014 Sicagen (I) T 10.00 17.90 18.65 18.65 17.35 18.30 2.23 3849 0.71 14 140.77 31.25 14.25
520086 Sical Logist B 10.00 23.05 21.90 21.90 21.90 21.90 -4.99 313 0.07 6 6.76 173.00 15.80
532217 SIEL Financl XT 10.00 1.56 1.53 1.53 1.53 1.53 -1.92 5 0.00 1 -12.75 14.21 1.53
500550 Siemens A1 2.00 1647.50 1647.50 1685.00 1643.20 1677.35 1.81 44458 741.49 7545 57.01 1716.55 871.00
512131 Signet Inds. B 10.00 23.00 23.00 23.00 20.35 21.00 -8.70 6851 1.48 244 4.35 54.35 17.80
523606 Sika Inter. X 10.00 192.00 190.00 192.00 182.00 191.60 -0.21 742 1.42 16 14.69 230.90 126.10
521194 SIL Invt. B 10.00 149.10 160.00 163.80 155.00 156.80 5.16 974 1.56 145 7.74 260.10 138.00
539742 Simbhaoli Sg T 10.00 6.60 6.50 6.90 6.50 6.60 0.00 1202 0.08 42 -0.94 13.75 5.40
507998 Simmonds-Mar X 2.00 46.05 46.00 46.20 42.85 43.00 -6.62 1842 0.81 24 9.31 97.80 40.00
513472 Simplex Cast X 10.00 33.05 34.65 34.65 34.65 34.65 4.84 600 0.21 3 -4.17 118.00 24.00
523838 Simplex Infr B 2.00 55.10 53.60 54.75 53.10 54.25 -1.54 3327 1.79 156 2.69 243.25 39.05
503229 Simplex Real X 10.00 47.25 49.60 49.60 49.60 49.60 4.97 25 0.01 1 4.52 79.70 39.15
519566 Simran Farms X 10.00 59.75 57.25 62.00 57.25 58.30 -2.43 2264 1.35 30 2.11 105.00 39.05
523023 Sinclairs Ht X 10.00 305.50 301.90 314.00 294.05 300.25 -1.72 5005 15.37 172 13.90 374.00 230.00
505729 Singer (I) X 2.00 32.75 33.50 33.50 32.50 32.60 -0.46 54589 17.83 119 20.00 57.90 28.60
502742 Sintex Inds. B 1.00 0.60 0.63 0.63 0.63 0.63 5.00 30074 0.19 30 -0.08 13.25 0.56
540653 Sintex Plast B 1.00 1.01 0.96 1.06 0.96 1.06 4.95 79463951 809.94 3266 -0.11 28.50 0.96
532879 Sir ShadiLal XT 10.00 26.05 27.00 27.35 25.20 26.50 1.73 556 0.14 7 -0.51 43.85 23.50
532795 Siti Network B 1.00 2.11 2.02 2.20 2.01 2.01 -4.74 40715 0.83 53 -0.72 12.48 1.50
503811 Siyaram Silk B 2.00 233.40 234.90 236.90 228.15 230.20 -1.37 1102 2.55 212 10.08 467.00 192.05
533206 SJVN A1 10.00 24.50 25.00 25.00 24.45 24.60 0.41 69407 17.11 202 6.49 29.45 22.25
500472 SKF India A1 10.00 2130.40 2121.70 2159.85 2120.00 2146.30 0.75 2020 43.00 112 31.84 2290.40 1742.80
539861 SKIL Infrast T 10.00 5.35 5.60 5.60 5.60 5.60 4.67 688 0.04 3 -0.74 18.30 3.85
538562 Skipper B 1.00 57.45 57.45 57.45 55.80 56.30 -2.00 1661 0.94 37 16.56 98.95 39.50
532143 SKM Egg.Prod B 10.00 42.05 42.15 44.45 40.20 41.20 -2.02 1416 0.59 222 17.99 77.35 25.25
526479 Sky Inds. X 10.00 29.90 31.25 31.25 28.45 29.90 0.00 1384 0.40 13 7.83 41.90 25.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505650 Skyline Mill XT 1.00 3.20 3.10 3.10 3.04 3.04 -5.00 15 0.00 2 11.26 4.76 1.77
539494 Smart Finsec XT 10.00 69.00 69.00 69.00 69.00 69.00 0.00 1 0.00 1 15.33 72.00 51.80
532419 Smartlink Hl B 2.00 86.00 85.05 86.45 83.50 83.50 -2.91 197 0.17 5 -33.27 112.50 68.10
513418 Smiths & Fou XT 1.00 0.30 0.29 0.29 0.29 0.29 -3.33 3500 0.01 4 -2.90 0.96 0.20
505192 SML ISUZU B 10.00 551.15 549.15 549.50 533.30 539.85 -2.05 1425 7.72 177 48.46 899.90 517.35
540686 Smruthi Org. X 10.00 138.00 133.00 133.00 130.00 130.00 -5.80 250 0.33 11 6.11 182.95 110.40
540679 SMS Lifesci. B 10.00 302.80 300.00 300.00 288.00 288.25 -4.81 148 0.44 49 4.82 848.00 222.05
532815 SMS Pharma B 1.00 40.60 40.35 40.35 39.55 39.80 -1.97 702 0.28 63 8.27 85.50 39.00
505827 SNL Bearings X 10.00 203.65 192.25 199.95 192.25 192.60 -5.43 117 0.23 5 10.24 394.00 171.10
538635 Snowman Log. B 10.00 37.60 37.45 38.15 37.35 37.90 0.80 13711 5.16 110 -- 43.20 26.60
532784 Sobha A1 10.00 441.90 436.00 441.05 426.75 427.40 -3.28 16808 72.77 2163 11.90 587.95 405.30
532725 Solar Inds. A1 2.00 1063.20 1038.60 1054.70 1038.60 1043.05 -1.90 70 0.74 19 31.94 1300.00 923.60
541540 Solara Activ B 10.00 415.10 415.00 429.95 414.10 418.35 0.78 788 3.30 135 10.40 491.80 257.39
500394 Solid Carbid Z 1.00 0.19 0.20 0.20 0.20 0.20 5.26 100610 0.20 2 -3.33 0.26 0.20
522152 Solitair Mac X 10.00 27.85 27.95 28.00 26.75 27.55 -1.08 1573 0.44 8 9.00 54.40 23.10
511571 Som Datt Fin XT 10.00 16.30 16.00 16.60 16.00 16.00 -1.84 6179 1.01 22 114.29 16.82 2.80
507514 Som Distill. T 10.00 117.35 115.80 117.50 111.55 116.55 -0.68 7621 8.79 76 16.84 170.90 105.35
521034 Soma Textile T 10.00 3.28 3.44 3.44 3.44 3.44 4.88 5 0.00 1 -0.55 6.49 2.16
531548 Somany Ceram B 2.00 183.50 182.25 185.05 182.25 184.75 0.68 1099 2.03 155 15.82 472.00 174.50
533001 Somi Convey. B 10.00 14.99 16.45 16.45 13.89 15.00 0.07 96 0.01 11 11.19 40.45 10.01
538943 Sonal Mercat XT 10.00 36.10 37.90 37.90 37.90 37.90 4.99 1100 0.42 8 45.66 37.90 7.65
532221 Sonata Soft. A1 1.00 304.95 304.90 312.90 303.00 311.45 2.13 4485 13.87 537 12.19 363.45 282.50
532679 SORIL Infra B 10.00 122.10 127.45 128.20 127.45 128.20 5.00 1409 1.80 23 33.21 422.55 74.00
532025 Sowbhagya Me XT 10.00 2.30 2.40 2.40 2.40 2.40 4.35 10 0.00 1 -5.45 2.50 1.71
540048 SP Apparels B 10.00 222.45 230.00 234.60 227.05 231.40 4.02 160 0.37 65 8.75 335.50 171.70
541890 Space Incuba XT 10.00 0.36 0.37 0.37 0.37 0.37 2.78 15251 0.06 10 18.50 0.97 0.21
524727 Span Diverg. X 10.00 13.65 14.33 14.33 12.97 13.69 0.29 3290 0.44 10 2.26 33.30 11.75
542759 Spandana S F B 10.00 1335.45 1350.00 1393.15 1337.90 1361.20 1.93 4236 58.04 625 28.01 1400.00 690.00
534425 Special.Rest B 10.00 73.80 72.95 77.50 71.00 71.85 -2.64 49653 37.35 1065 -80.73 116.00 56.00
513687 Spectra Ind. XT 10.00 0.93 0.89 0.89 0.89 0.89 -4.30 257 0.00 1 -0.02 10.08 0.89
517166 Spel Semicon XT 10.00 3.94 4.00 4.13 3.75 3.80 -3.55 10239 0.41 18 -2.68 9.71 3.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542337 Spencers Ret B 5.00 70.65 71.80 71.80 70.35 71.00 0.50 1741 1.24 31 -788.89 230.00 58.40
526161 Spenta Intl. X 10.00 56.20 59.00 59.00 59.00 59.00 4.98 260 0.15 4 8.53 122.90 46.35
521082 Spentex Inds T 10.00 0.38 0.37 0.37 0.37 0.37 -2.63 100 0.00 1 -0.10 2.43 0.37
590030 SPIC B 10.00 20.25 20.90 20.90 20.00 20.05 -0.99 13089 2.63 63 5.97 29.55 16.39
500285 Spicejet A1 10.00 113.20 113.30 116.00 112.10 115.05 1.63 261539 298.80 5372 12.38 156.90 72.00
532651 SPL Inds. B 10.00 32.65 33.55 33.70 32.55 32.55 -0.31 1040 0.35 8 3.57 74.00 28.15
513414 Splendis Met Z 5.00 0.20 0.20 0.20 0.20 0.20 0.00 24453 0.05 6 -0.01 0.56 0.20
500402 SPML Infra B 2.00 11.86 12.45 12.45 11.29 11.53 -2.78 26744 3.25 74 0.91 58.50 6.32
539221 Sportking XT 10.00 349.75 335.00 335.00 335.00 335.00 -4.22 100 0.34 1 6.85 767.95 240.60
540570 Spring Field XT 10.00 10.40 10.30 10.55 10.20 10.21 -1.83 14048 1.44 92 20.02 21.25 7.30
530177 SPS Intl. X 10.00 12.50 11.88 11.88 11.88 11.88 -4.96 11 0.00 1 2.26 25.20 8.50
532842 Sr.Rayl.Hi-S B 10.00 103.45 104.00 107.00 102.40 107.00 3.43 179 0.19 35 7.79 189.00 88.25
535601 Sreeleathers B 10.00 170.00 173.00 173.00 173.00 173.00 1.76 1 0.00 1 13.15 261.95 130.00
523756 SREI Infra. A1 10.00 9.31 9.35 9.76 9.20 9.33 0.21 95381 9.01 156 1.20 40.60 7.17
503806 SRF A1 10.00 3135.25 3140.00 3195.00 3133.70 3156.65 0.68 9919 313.64 1037 21.42 3225.00 1906.00
534680 SRG Housing B 10.00 99.95 100.00 103.45 95.00 95.20 -4.75 1773 1.72 21 8.04 277.00 65.95
530943 Sri Adhikari T 10.00 1.70 1.78 1.78 1.62 1.78 4.71 5930 0.10 11 -0.12 6.70 1.12
514442 Sri KPR Inds X 10.00 12.19 12.00 12.00 11.59 11.59 -4.92 17 0.00 4 3.35 23.00 11.59
539363 Sri Krish.Cn T 10.00 11.90 12.10 12.12 12.10 12.12 1.85 2226 0.27 3 12.63 37.20 6.17
513605 Srikalah.Pip B 10.00 174.95 175.90 175.90 172.00 173.00 -1.11 2642 4.57 347 5.93 260.95 157.00
531307 SRK Inds. X 5.00 0.80 0.73 0.78 0.73 0.78 -2.50 151500 1.17 19 -8.67 1.30 0.43
530821 SSPDL X 10.00 24.25 23.05 23.05 23.05 23.05 -4.95 50 0.01 1 -1.31 48.00 16.45
539026 SSPN Finance M 10.00 82.25 83.00 87.00 83.00 84.70 2.98 14000 11.86 4 529.38 87.00 18.50
531723 Stampede Cap B 1.00 0.66 0.65 0.69 0.65 0.67 1.52 12678 0.09 9 -0.41 2.60 0.57
580001 StanChrt-IDR B 10.00 60.05 61.25 61.90 58.55 59.40 -1.08 950 0.56 36 -- 63.00 43.15
506105 Stanrose Maf X 10.00 78.80 77.95 77.95 77.05 77.50 -1.65 70 0.05 4 -17.90 112.80 77.05
540575 Star Cement A1 1.00 94.35 97.50 97.50 94.25 94.85 0.53 1035 0.98 19 13.19 137.60 85.00
539255 Star Delta X 10.00 102.90 102.00 102.05 102.00 102.00 -0.87 107 0.11 4 4.59 148.70 72.10
516022 Star Paper B 10.00 103.70 103.90 107.65 103.90 104.65 0.92 4707 4.96 169 2.85 193.00 74.00
531616 Starcom Inf. XT 10.00 97.00 95.10 98.90 95.10 98.90 1.96 15 0.01 2 494.50 300.95 48.00
538733 Starlit Powr T 10.00 11.80 11.80 11.80 11.80 11.80 0.00 24 0.00 1 -3.20 16.53 7.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517548 Starlite Com XT 10.00 7.75 8.12 8.12 7.37 8.11 4.65 1276 0.10 17 32.44 28.45 6.08
520155 Starlog Entp X 10.00 13.81 14.50 14.50 14.50 14.50 5.00 202 0.03 5 -0.67 21.90 12.35
512381 Starteck Fin XT 10.00 26.50 26.50 26.50 26.50 26.50 0.00 500 0.13 7 115.22 28.05 20.75
512531 STC India T 10.00 61.05 63.80 63.80 58.00 58.65 -3.93 9190 5.43 90 -0.36 149.00 41.70
504180 Std.Battery X 1.00 1.97 2.06 2.06 2.06 2.06 4.57 500 0.01 1 0.90 8.55 1.65
534748 Steel Exchan B 10.00 11.13 11.78 11.78 10.75 11.11 -0.18 3875 0.43 28 -3.57 22.00 9.06
513517 Steelcast X 5.00 120.00 115.05 120.00 115.05 120.00 0.00 2265 2.71 9 11.39 181.00 109.90
533316 STEL Holdgs. B 10.00 69.55 73.80 78.60 73.80 75.55 8.63 8929 6.81 93 15.39 119.70 53.50
512215 Stephanotis XT 10.00 81.50 85.55 85.55 77.45 77.45 -4.97 65 0.05 2 54.16 95.95 50.00
530759 Sterl.Tools B 2.00 179.75 181.05 198.60 176.40 195.85 8.96 19465 36.30 1454 17.82 374.00 137.80
542760 Sterling & W B 1.00 545.00 545.00 550.50 525.50 534.55 -1.92 5764 30.97 711 13.42 755.50 525.50
532374 Sterlite Tec A1 2.00 137.10 136.70 137.80 133.00 133.70 -2.48 188398 254.20 3445 8.83 387.20 96.65
513262 Stl.Strips W B 10.00 775.80 760.00 787.50 741.25 772.40 -0.44 3963 30.34 151 19.44 1153.45 724.00
504959 Stovac Ind. X 10.00 2304.55 2251.05 2288.00 2201.00 2206.50 -4.25 497 11.07 88 15.90 2734.95 1500.00
532531 Strides Phar A1 10.00 400.00 405.00 405.00 397.60 401.65 0.41 13521 54.18 336 7.38 550.40 288.00
526951 Stylam Inds. X 10.00 485.15 485.00 489.30 480.15 482.00 -0.65 656 3.18 14 11.38 810.00 461.00
532348 Subex B 10.00 5.22 5.40 5.40 5.13 5.25 0.57 68917 3.60 135 11.17 8.01 4.50
517168 Subros B 2.00 241.15 241.15 246.95 234.00 241.70 0.23 4890 11.77 882 17.84 320.00 163.60
506655 Sudarsh.Chem A1 2.00 397.70 397.15 403.00 390.20 395.55 -0.54 5361 21.22 417 23.99 440.00 291.10
521113 Suditi Inds. X 10.00 14.21 14.85 14.85 13.06 14.05 -1.13 2812 0.39 11 7.10 46.30 13.06
517224 Sujana Univ. T 10.00 0.19 0.20 0.20 0.20 0.20 5.26 7114 0.01 6 0.00 0.36 0.20
524542 Sukjit Strch X 10.00 196.40 191.50 199.00 191.50 197.45 0.53 1417 2.78 30 6.58 289.85 168.80
508969 Sulabh Engg. X 1.00 0.95 0.91 0.91 0.91 0.91 -4.21 2 0.00 1 22.75 2.31 0.68
530419 Sumedha Fisc X 10.00 18.55 16.95 18.85 16.95 18.70 0.81 10464 1.86 43 3.86 24.80 15.00
514211 Sumeet Inds. B 10.00 2.43 2.55 2.55 2.55 2.55 4.94 44411 1.13 19 -0.24 4.95 1.53
533306 Summit Secur B 10.00 440.00 450.00 459.00 444.45 456.00 3.64 90 0.41 36 40.14 675.00 397.00
532872 Sun Ph.ARC A1 1.00 157.20 154.70 161.00 154.45 158.50 0.83 103030 163.20 1931 -17.61 297.75 107.00
524715 Sun Pharma. A1 1.00 421.80 419.00 423.25 407.25 421.55 -0.06 449907 1873.34 6944 23.37 600.70 350.40
532733 Sun TV Netwk A1 5.00 510.45 510.00 531.50 505.85 529.00 3.63 39726 207.51 725 15.24 649.40 389.40
539526 Suncare Trad B 10.00 27.00 27.00 28.05 27.00 28.05 3.89 15051 4.19 8 107.88 35.00 10.00
590072 Sundaram Bra B 10.00 241.80 247.00 247.00 237.00 237.00 -1.99 546 1.32 120 18.98 430.00 230.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520056 Sundaram Cly B 5.00 2201.25 2218.60 2235.20 2218.60 2229.45 1.28 146 3.25 21 42.26 3895.00 1700.00
590071 Sundaram Fin B 10.00 1569.05 1570.00 1612.45 1570.00 1595.60 1.69 246 3.91 40 15.51 1745.00 1320.40
500403 Sundaram Fst A1 1.00 469.95 470.00 470.35 455.00 458.85 -2.36 3333 15.39 390 25.18 593.45 400.00
533166 Sundaram Mul B 1.00 1.40 1.50 1.50 1.38 1.45 3.57 94915 1.34 37 13.18 2.35 1.26
500404 Sunflag Iron B 10.00 27.85 27.40 28.10 27.40 27.65 -0.72 2264 0.63 13 8.98 70.75 22.55
530953 Sunil Agro F X 10.00 26.50 27.80 27.80 27.80 27.80 4.91 200 0.06 3 18.53 44.10 16.00
537253 Sunil Health X 10.00 17.25 17.25 17.25 16.40 16.40 -4.93 382 0.06 8 -9.88 60.00 16.14
530845 Sunshield Ch X 10.00 118.00 118.00 118.00 116.00 116.00 -1.69 561 0.66 4 -131.82 195.00 108.00
512179 Sunteck Real A1 1.00 434.20 433.00 440.00 430.35 437.70 0.81 35339 154.53 752 33.26 532.00 320.00
530735 Super Bakers X 10.00 5.89 6.00 6.00 6.00 6.00 1.87 100 0.01 1 7.59 14.57 5.78
530883 Super Crop. X 2.00 17.85 18.00 18.00 17.25 17.45 -2.24 47413 8.35 153 12.64 29.00 14.80
540269 Super Fine K M 10.00 5.04 4.59 4.59 4.59 4.59 -8.93 10000 0.46 1 8.05 11.76 4.20
512527 Super Sales X 10.00 272.65 277.50 280.10 270.90 279.70 2.59 281 0.78 24 15.06 513.00 240.00
521180 Super Spin. B 1.00 4.06 4.25 4.60 4.00 4.49 10.59 41082 1.80 80 -2.29 8.70 3.20
523842 Super Tann. X 1.00 2.16 2.26 2.26 2.15 2.15 -0.46 2603 0.06 28 8.60 3.93 1.57
532070 Superb Paper XT 10.00 9.98 10.05 10.05 9.95 9.95 -0.30 34400 3.44 10 -16.31 27.65 7.76
523283 Superhouse B 10.00 91.70 89.50 92.00 89.35 90.05 -1.80 1006 0.91 13 5.15 158.00 57.05
541701 SupershaktiM M 10.00 323.05 321.00 321.00 321.00 321.00 -0.63 47400 152.15 16 29.89 385.00 195.00
532509 Suprajit Eng A1 1.00 177.25 172.15 186.95 170.70 172.85 -2.48 19852 35.43 1010 18.63 246.75 146.00
530677 Supreme Hold X 10.00 5.89 5.60 6.00 5.60 5.65 -4.07 16580 0.95 9 3.72 28.00 5.27
509930 Supreme Inds A1 2.00 1151.35 1151.00 1164.95 1144.00 1156.85 0.48 1833 21.14 356 34.05 1255.00 935.85
532904 Supreme Infr Z 10.00 12.00 11.41 11.52 11.41 11.52 -4.00 683 0.08 5 -0.03 35.85 10.11
500405 Supreme Petr B 10.00 170.00 169.00 169.00 168.20 168.20 -1.06 71 0.12 4 16.49 238.85 164.70
518075 Suraj Prod. Z 10.00 10.88 10.36 10.36 10.36 10.36 -4.78 2200 0.23 3 2.41 40.95 10.36
533298 Surana Solar B 5.00 5.98 6.09 6.09 5.70 5.94 -0.67 8036 0.47 14 34.94 9.44 5.25
517530 Surana Tele B 1.00 3.45 3.35 3.46 3.32 3.46 0.29 5010 0.17 5 9.35 5.73 3.01
530185 Surat Text. X 1.00 1.20 1.12 1.20 1.10 1.13 -5.83 189423 2.13 112 2.13 3.83 0.95
500336 Surya Roshni B 10.00 175.80 172.30 175.45 167.75 169.05 -3.84 3132 5.36 215 7.68 272.00 150.20
533101 Suryaamba Sp X 10.00 45.00 45.00 45.00 45.00 45.00 0.00 100 0.05 1 3.61 76.95 42.30
532874 Suryach.Powr Z 10.00 0.27 0.27 0.28 0.27 0.27 0.00 20592 0.06 8 -0.07 0.52 0.20
514138 Suryalata Sp X 10.00 111.85 106.30 112.00 106.30 112.00 0.13 84 0.09 5 3.76 159.95 91.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521200 Surylak.Cott B 10.00 19.85 19.10 19.10 17.65 17.65 -11.08 2711 0.50 13 -1.68 47.45 14.20
532782 Sutlej Text. B 1.00 31.45 31.50 31.60 31.00 31.45 0.00 3002 0.94 110 8.74 51.00 24.10
530239 Suven Life A1 1.00 285.85 287.00 295.00 285.80 287.10 0.44 9575 27.61 257 21.70 306.85 183.25
537259 Suyog Tele. B 10.00 437.55 416.00 445.00 415.70 445.00 1.70 19 0.08 7 15.28 524.00 190.00
532667 Suzlon Enrgy A1 2.00 2.92 2.95 2.99 2.80 2.83 -3.08 2652753 76.28 6534 -1.16 8.40 2.06
523722 Svam Softwar XT 10.00 0.32 0.33 0.33 0.33 0.33 3.13 200 0.00 1 0.66 0.66 0.27
503624 Svaraj Tradi XT 10.00 81.50 77.45 77.45 77.45 77.45 -4.97 3100 2.40 5 88.01 199.90 77.45
524488 SVC Indust. XT 10.00 1.21 1.15 1.20 1.15 1.15 -4.96 3450 0.04 12 -0.49 2.21 0.76
505590 SVP Global V X 10.00 330.00 338.00 340.00 326.00 332.00 0.61 1578 5.31 70 9.48 399.00 235.00
539041 SVP Housing M 10.00 18.00 16.20 17.45 16.20 17.45 -3.06 12500 2.06 2 1745.00 23.30 9.11
506863 Swadeshi Ind XT 10.00 0.34 0.33 0.35 0.33 0.35 2.94 1120 0.00 7 -0.38 2.85 0.33
503310 Swan Energy A1 1.00 101.95 102.95 103.40 100.65 102.90 0.93 32472 33.13 409 -85.04 134.50 93.50
500407 Swaraj Engin B 10.00 1103.90 1100.00 1100.00 1075.00 1087.30 -1.50 1280 13.85 138 17.29 1649.00 1031.20
526365 Swarnasarita X 10.00 9.00 9.00 9.00 8.56 8.75 -2.78 200 0.02 4 3.71 13.96 6.33
510245 Swasti Vin.S X 1.00 2.92 3.15 3.15 2.76 2.87 -1.71 21920 0.64 50 7.76 4.13 2.45
512257 Swasti Vinay X 1.00 3.37 3.60 3.60 3.30 3.34 -0.89 9002 0.31 40 10.44 5.10 3.06
530585 Swastika Inv X 10.00 68.00 68.00 71.40 68.00 71.40 5.00 15506 11.06 10 17.16 92.70 36.35
532051 Swelect Ener B 10.00 118.15 122.20 122.20 118.20 120.15 1.69 105 0.13 3 13.78 200.66 97.00
522215 Swiss Glass X 10.00 243.90 270.00 292.65 270.00 292.65 19.99 88410 251.70 827 23.26 292.65 148.60
517201 Switch.Tech. XT 10.00 40.95 39.00 41.00 38.95 38.95 -4.88 1330 0.52 14 -45.29 82.65 38.95
531499 Sybly Inds. X 10.00 1.43 1.45 1.45 1.45 1.45 1.40 10067 0.15 6 5.58 5.46 0.76
517385 Symphony A1 2.00 1228.50 1230.00 1296.65 1192.20 1282.45 4.39 2006 25.30 489 85.44 1575.00 953.50
524470 Syncom Form. X 1.00 0.68 0.69 0.71 0.67 0.69 1.47 429836 2.96 191 4.60 1.53 0.56
533157 Syncom Healt T 10.00 0.98 1.02 1.02 1.00 1.02 4.08 6203 0.06 14 -0.38 3.70 0.76
532276 Syndicate Bn A1 10.00 28.10 28.05 28.15 27.20 27.40 -2.49 31710 8.75 139 -14.89 46.60 23.00
539268 Syngene Intl A1 10.00 330.60 330.00 332.00 328.70 330.45 -0.05 6665 22.03 671 34.14 368.10 254.65
531173 Syschem (I) XT 10.00 7.19 7.19 7.54 7.19 7.54 4.87 311 0.02 4 -83.78 11.30 5.51