ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 20/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 148.35 149.45 150.75 143.00 145.90 -1.65 2824 4.11 75 10.71 257.50 138.55
542034 S M Gold B 10.00 12.25 11.75 12.25 11.75 12.24 -0.08 3326 0.41 49 18.27 20.70 10.90
517273 S&S Power Sw T 10.00 339.50 332.80 332.80 332.75 332.75 -1.99 388 1.29 7 51.04 456.00 202.50
514197 S&T Corp. X 2.00 4.05 4.06 4.12 3.81 4.03 -0.49 1285 0.05 24 -33.58 8.07 3.65
532218 S.I.Bank A1 1.00 35.96 36.15 36.59 35.70 35.99 0.08 1112062 400.68 5893 6.78 46.85 22.12
516108 S.I.Paper X 10.00 88.18 89.95 90.80 89.91 90.00 2.06 3169 2.85 25 43.27 99.00 65.10
544526 Saatvik Gree B 2.00 366.85 370.95 380.75 368.35 372.75 1.61 6830 25.59 264 22.12 580.00 329.70
540081 SAB Events T 10.00 11.59 11.02 11.02 11.02 11.02 -4.92 37 0.00 6 -21.19 18.25 3.97
530461 Saboo Sodium X 10.00 11.74 11.98 13.48 11.97 12.62 7.50 78532 9.97 106 420.67 21.48 11.65
540132 Sabrimala In X 10.00 11.40 10.40 12.88 10.40 12.79 12.19 3542 0.42 25 23.25 17.43 8.28
531869 Sacheta Met. X 2.00 3.84 3.95 4.04 3.82 3.93 2.34 244764 9.66 208 21.83 6.10 3.55
532710 Sadbhav Engg T 1.00 7.79 7.73 7.73 7.41 7.41 -4.88 41651 3.09 107 -0.61 17.98 5.87
539346 Sadbhav Infr B 10.00 2.72 2.60 2.70 2.59 2.59 -4.78 193230 5.04 278 -0.53 5.70 2.59
506642 Sadhana Nitr B 1.00 1.54 1.47 1.47 1.47 1.47 -4.55 216894 3.19 129 -9.19 6.44 1.42
523025 Safari Ind. A1 2.00 1597.25 1570.00 1614.00 1511.85 1523.15 -4.64 3709 57.87 541 44.45 2503.80 1433.55
544596 Safecure Ser M 10.00 34.84 34.84 34.84 31.25 32.84 -5.74 6000 1.99 5 5.35 81.60 27.12
531436 Saffron Inds X 10.00 24.79 26.02 26.02 26.02 26.02 4.96 436 0.11 5 4.80 104.13 5.76
502090 Sagar Cem. B 2.00 172.85 174.05 175.10 166.40 166.90 -3.44 25006 42.31 255 -12.88 300.00 155.05
540143 Sagarsoft (I X 10.00 77.99 84.00 84.00 73.11 75.50 -3.19 729 0.57 28 -222.06 183.40 69.25
544282 Sagility A1 10.00 37.43 37.74 39.70 37.52 39.01 4.22 2757796 1063.41 5355 79.61 57.90 36.61
511533 Sahara Hsgfi X 10.00 37.32 35.38 38.00 35.38 38.00 1.82 810 0.30 17 56.72 64.81 32.76
544056 Sahara Marit M 10.00 17.57 18.25 18.25 18.25 18.25 3.87 1600 0.29 1 4.67 55.80 15.26
532841 Sahyadri Ind B 10.00 235.85 240.00 250.00 236.80 239.90 1.72 2338 5.66 173 11.56 341.95 214.40
531931 Sai Capital X 10.00 156.00 156.00 159.10 150.65 152.70 -2.12 108 0.17 18 2.94 371.10 149.10
544306 Sai Life Sci A1 1.00 1007.10 1015.00 1017.40 994.70 1001.75 -0.53 15289 153.95 1350 256.20 1082.25 635.30
543989 Sai Silks(K) B 2.00 98.30 98.40 102.75 98.40 100.50 2.24 38764 39.22 344 -24.16 222.90 94.65
512097 Saianand Com X 1.00 0.26 0.26 0.27 0.24 0.25 -3.85 615226 1.54 165 8.33 0.41 0.24
500113 SAIL A1 10.00 152.15 152.95 158.50 152.95 155.55 2.23 874405 1368.52 5347 23.04 168.15 101.20
530265 Sainik Fin. X 10.00 34.10 32.50 35.90 32.50 33.34 -2.23 13528 4.46 17 6.49 64.00 30.70
515043 Saint-Gobain B 10.00 92.60 92.60 95.00 92.11 93.07 0.51 21896 20.43 308 19.84 126.40 91.30
590051 Saksoft B 1.00 117.50 120.30 121.60 118.85 119.55 1.74 18237 21.86 358 12.44 254.15 115.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511066 Sakthi Fin. X 10.00 21.10 21.57 23.88 21.10 21.96 4.08 45188 10.04 213 8.75 58.00 20.20
507315 Sakthi Sugar B 10.00 14.16 14.54 15.24 14.25 14.67 3.60 23260 3.39 46 11.11 28.51 13.30
532713 Sakuma Exp. B 1.00 1.49 1.46 1.50 1.46 1.46 -2.01 169439 2.50 262 29.20 3.82 1.46
532604 SAL Steel T 10.00 36.72 35.99 38.19 35.99 36.57 -0.41 8115 2.97 36 -98.84 50.00 14.61
540642 Salasar Tech B 1.00 6.93 6.99 7.07 6.90 6.94 0.14 316906 22.02 671 49.57 11.53 6.80
540181 Salem Erode X 1.00 31.69 31.69 34.76 31.69 34.31 8.27 637 0.20 7 -8.47 66.45 29.00
526554 Salguti Inds X 10.00 30.00 29.95 30.00 29.95 30.00 0.00 21 0.01 2 65.22 46.05 19.07
500370 Salora Int. X 10.00 29.31 29.90 31.98 28.64 31.69 8.12 587 0.18 25 -19.68 57.90 25.17
517059 Salzer Elec. B 10.00 545.60 550.00 567.85 549.25 550.30 0.86 4910 27.54 229 18.41 1167.50 527.00
532005 Sam Indus. X 10.00 46.90 46.90 46.90 46.90 46.90 0.00 1 0.00 1 11.67 73.48 35.10
521240 Sambandam Sp X 10.00 90.25 90.61 90.61 90.50 90.50 0.28 260 0.24 6 -15.42 167.80 88.06
511630 Sambhaav Med B 1.00 5.69 5.63 5.88 5.43 5.73 0.70 4974 0.28 20 -573.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 90.13 92.99 95.89 91.40 94.20 4.52 51064 48.09 375 26.69 149.24 80.70
543984 Samhi Hotels A1 1.00 150.65 150.70 154.50 143.35 144.45 -4.12 60481 89.03 1894 -9.44 254.60 120.35
520075 Samkrg Pist. X 10.00 110.50 113.95 116.40 110.00 110.90 0.36 13758 15.36 75 15.34 149.75 109.05
535789 Sammaan Cap. A1 2.00 136.60 137.35 142.35 137.00 137.85 0.92 472632 659.92 5444 8.92 192.90 97.80
543376 Samor Realty B 10.00 73.25 73.20 76.24 70.00 74.98 2.36 322 0.24 10 1874.50 89.98 48.55
534598 Sampann Utp. B 10.00 27.70 28.71 29.00 28.20 28.93 4.44 8106 2.32 26 10.64 43.39 24.00
544520 Sampat Alumi M 10.00 49.90 47.90 49.28 45.80 46.43 -6.95 72000 34.91 24 5.68 120.00 45.80
530617 Sampre Nutri X 5.00 21.57 21.70 21.94 20.50 21.84 1.25 313777 66.31 913 -37.02 42.32 5.22
543229 Samrat Forg. X 10.00 199.90 190.85 198.90 186.00 198.90 -0.50 50 0.09 10 24.38 349.80 181.00
530125 Samrat Pharm X 10.00 208.95 214.00 214.00 210.50 211.80 1.36 1153 2.44 22 -38.93 425.00 195.10
539267 Samsrita Lab X 10.00 15.42 14.85 15.95 14.65 15.65 1.49 5302 0.81 31 -142.27 26.05 12.20
500371 Samtel (I) XT 10.00 18.49 18.85 18.85 18.85 18.85 1.95 6905 1.30 7 -25.13 18.85 2.83
521206 Samtex Fash. X 2.00 1.30 1.25 1.31 1.23 1.27 -2.31 38891 0.48 44 -31.75 3.20 1.18
517334 Samvardhana A1 1.00 111.85 112.90 115.25 111.00 111.60 -0.22 635594 719.42 13599 34.55 136.10 71.53
530025 Samyak Intl. X 10.00 13.20 13.98 13.98 12.66 13.09 -0.83 23702 3.05 32 -3.22 45.00 12.10
544314 Sanathan Tex B 10.00 374.40 375.00 391.00 373.55 376.65 0.60 74 0.29 13 23.75 564.00 325.00
521222 Sanblue Corp X 10.00 36.24 34.43 34.75 34.43 34.75 -4.11 5 0.00 2 72.40 73.78 34.43
526725 Sandesh Ltd. B 10.00 926.30 942.00 942.00 929.15 930.40 0.44 96 0.90 16 6.42 1499.95 922.35
541163 Sandhar Tech B 10.00 473.15 473.20 482.15 471.85 477.60 0.94 1065 5.07 93 16.20 600.10 342.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524703 Sandu Pharma X 10.00 33.83 34.00 34.47 34.00 34.46 1.86 480 0.16 9 21.54 58.80 30.55
504918 Sandur Mang. B 10.00 180.30 182.10 191.95 182.10 185.25 2.75 96553 180.67 1204 15.61 272.85 125.98
516096 Sangal Paper X 10.00 185.40 193.80 193.80 193.80 193.80 4.53 5 0.01 2 13.51 285.00 151.10
514234 Sangam (I) B 10.00 438.30 437.80 437.80 431.20 432.20 -1.39 69 0.30 9 36.66 524.10 336.50
538714 Sangam Finse X 10.00 40.00 38.15 39.80 36.00 37.52 -6.20 2683 1.02 37 30.50 47.99 25.55
526521 Sanghi Ind. B 10.00 50.21 50.45 51.25 50.25 50.50 0.58 40066 20.34 182 -3.08 71.80 50.00
530073 Sanghvi Move B 1.00 244.40 244.50 253.50 240.50 241.05 -1.37 24541 60.60 464 12.33 412.90 205.00
531569 Sanjivani Pa X 10.00 156.15 158.95 158.95 151.05 155.70 -0.29 16851 26.35 56 22.93 278.00 146.30
532435 Sanmit Infra X 1.00 6.31 6.20 6.31 6.15 6.16 -2.38 29744 1.86 140 51.33 12.00 5.51
512062 Sanmitra Com XT 10.00 47.27 49.63 49.63 49.63 49.63 4.99 75 0.04 1 827.17 49.63 11.00
544250 Sanofi Cons A1 10.00 4211.85 4233.00 4265.65 4217.00 4256.85 1.07 281 11.92 80 44.99 5954.00 3950.50
500674 Sanofi India A1 10.00 3408.55 3405.00 3435.80 3376.05 3385.30 -0.68 2101 71.74 258 19.68 6717.50 3376.05
514280 Sanrhea Tech X 10.00 147.90 145.00 150.00 145.00 148.85 0.64 313 0.46 11 17.11 179.40 96.60
543358 Sansera Engg A1 2.00 2131.15 2179.25 2227.00 2146.40 2173.55 1.99 8132 177.98 680 51.62 2396.10 953.00
544217 Sanstar B 2.00 82.29 83.00 83.08 81.59 82.03 -0.32 12632 10.39 209 22.41 107.25 77.00
543397 Sapphire Fo A1 2.00 162.80 166.25 166.25 159.35 160.30 -1.54 14440 23.39 382 -291.45 368.10 153.60
506906 Saptak Chem. XT 10.00 46.00 48.24 48.30 44.00 48.30 5.00 1962 0.95 39 -19.17 64.13 2.68
519238 Saptarishi A X 10.00 43.85 43.85 45.49 41.66 42.29 -3.56 626 0.27 27 60.41 51.90 27.00
538992 SAR Auto Prd X 10.00 2000.00 2047.90 2047.90 1940.00 1940.00 -3.00 1522 29.91 4 7760.00 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 9589.65 9650.00 9800.00 9400.05 9450.10 -1.46 73 6.97 30 12.13 17889.80 9191.00
544230 Saraswati Sa B 10.00 56.32 57.45 58.28 56.32 56.79 0.83 1483 0.85 31 7.61 108.16 52.50
504614 Sarda Energy A1 1.00 509.95 516.00 525.65 506.20 509.60 -0.07 30151 155.13 1067 17.00 639.95 397.10
519242 Sarda Prot. X 10.00 76.63 80.46 80.46 80.46 80.46 5.00 2 0.00 2 -43.49 144.30 59.95
532163 Saregama (I) A1 1.00 338.50 338.80 346.00 337.70 344.80 1.86 5050 17.32 273 34.69 603.00 307.25
526885 Sarla Perfor B 1.00 81.78 82.72 83.45 82.16 83.01 1.50 3932 3.27 47 11.71 127.90 73.02
530993 Sarthak Glb. X 10.00 43.62 45.80 45.80 45.19 45.19 3.60 16 0.01 2 26.58 76.56 20.20
531930 Sarthak Inds X 10.00 26.98 25.45 26.90 24.69 26.89 -0.33 1595 0.42 26 9.67 55.98 24.00
540393 Sarthak Metl B 10.00 67.00 67.20 67.20 65.08 65.50 -2.24 2682 1.79 30 23.65 146.00 62.62
514412 Sarup Inds. XT 10.00 147.80 155.15 155.15 140.45 148.00 0.14 12 0.02 9 65.78 190.00 62.99
543688 Sarveshwar F B 1.00 3.06 3.07 3.25 3.00 3.19 4.25 486286 15.42 572 11.81 8.96 3.00
539124 Sarvottam Fn X 10.00 19.80 21.00 21.00 19.02 20.00 1.01 912 0.18 13 222.22 29.44 15.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532663 Sasken Tech. B 10.00 1098.55 1100.00 1185.95 1100.00 1172.00 6.69 2664 30.63 445 46.88 1710.25 993.05
533259 Sastasundar B 10.00 282.90 283.50 285.55 277.00 282.75 -0.05 70 0.20 22 34.57 375.00 230.00
533202 Satchmo Hold X 10.00 3.42 3.46 3.46 3.11 3.28 -4.09 191144 6.28 156 0.04 4.99 2.56
539201 Satia Inds. B 1.00 58.51 57.00 61.79 57.00 59.72 2.07 11922 7.18 202 8.47 97.00 57.00
539404 Satin Credit B 10.00 146.55 147.35 149.10 144.95 146.05 -0.34 6024 8.87 94 8.40 176.00 131.40
544189 Sattrix Info MT 10.00 409.00 406.95 406.95 400.00 403.50 -1.34 1000 4.03 2 68.62 449.00 105.30
539519 Sattva Sukun X 1.00 0.71 0.73 0.73 0.71 0.71 0.00 2678366 19.27 128 17.75 1.35 0.49
539218 Saumya Cons. X 10.00 153.30 145.65 145.65 145.65 145.65 -4.99 6 0.01 2 -29.36 169.50 116.55
502175 Saurash.Cem. B 10.00 59.88 60.40 60.50 58.62 58.98 -1.50 18372 10.93 123 23.04 128.38 56.26
532404 Saven Techno X 1.00 32.56 33.00 33.90 32.11 33.43 2.67 3397 1.13 59 11.65 50.20 31.00
512634 Savera Inds. X 10.00 167.90 169.65 171.80 160.05 170.90 1.79 23180 39.39 401 12.80 189.00 118.00
524667 Savita Oil T B 2.00 340.65 345.00 345.00 339.90 341.35 0.21 1043 3.56 283 14.41 474.15 295.00
531893 Sawaca Enter XT 1.00 0.37 0.37 0.37 0.36 0.37 0.00 673084 2.44 277 -18.50 0.63 0.32
544080 Sayaji Hot(I X 10.00 790.05 790.00 795.05 790.00 795.05 0.63 535 4.23 3 19.76 1438.50 702.05
544090 Sayaji Hot(P X 10.00 743.85 680.00 769.55 680.00 716.85 -3.63 325 2.31 44 11.26 1100.00 663.80
523710 Sayaji Hotel X 10.00 266.50 269.80 278.00 265.00 267.50 0.38 817 2.19 13 -28.16 322.25 250.00
540728 Sayaji Inds. X 5.00 99.49 100.50 100.50 95.61 95.61 -3.90 1275 1.25 24 -13.96 102.86 53.75
542725 SBC Exports B 1.00 31.63 31.64 32.02 30.91 31.60 -0.09 1646798 522.73 459 50.16 32.90 10.98
532102 SBEC Sugar X 10.00 30.00 32.99 32.99 29.10 30.97 3.23 4068 1.25 25 -5.77 65.47 26.85
517360 SBEC Systems X 10.00 18.69 18.05 18.05 18.05 18.05 -3.42 235 0.04 3 15.56 45.70 15.75
543959 SBFC Finance A1 10.00 85.66 85.76 88.38 83.80 87.35 1.97 58289 49.88 688 64.70 123.00 80.61
500112 SBI A1 1.00 1048.95 1058.00 1085.00 1054.05 1058.40 0.90 778180 8336.70 25962 11.73 1234.80 730.95
539031 SBI BSE100 A1 10.00 267.07 268.67 273.61 268.10 268.15 0.40 4333 11.67 42 -- 318.00 248.13
543066 SBI Cards A1 10.00 695.05 692.45 700.05 683.50 689.20 -0.84 102733 708.18 9121 31.36 1023.05 683.50
540719 SBI Life Ins A1 10.00 1903.05 1903.20 1914.85 1890.00 1894.70 -0.44 12844 244.12 1940 76.65 2132.90 1434.00
544722 SBI Mid150Mo B 10.00 56.40 57.26 57.53 57.01 57.01 1.08 1001 0.57 4 -- 61.52 55.85
544215 SBI N50EQWGT B 10.00 30.65 31.29 31.33 30.75 31.04 1.27 2473 0.77 38 -- 34.80 26.86
535276 SBI Sensex A1 10.00 825.41 839.85 839.85 825.00 827.38 0.24 16277 134.99 1843 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 224.18 228.95 232.19 222.21 224.92 0.33 184859 420.02 2735 -- 362.08 87.00
590098 SBI-ETF Gold E 1.00 124.91 124.89 126.27 123.75 124.87 -0.03 510322 639.12 3402 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 48.91 47.68 50.68 47.68 49.77 1.76 9370 4.66 123 -- 58.58 34.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590138 SBIETFNift50 B 10.00 248.67 248.21 250.05 246.92 247.55 -0.45 36040 89.55 875 -- 281.99 228.35
590137 SBINifty Bnk B 10.00 546.78 550.61 556.49 544.86 546.92 0.03 9355 51.74 431 -- 637.91 500.65
541972 SBISenseNx50 A1 10.00 837.05 842.78 854.20 840.02 840.02 0.35 371 3.15 30 -- 965.00 780.10
543366 SBL Infratec M 10.00 33.00 35.35 35.35 35.35 35.35 7.12 2400 0.85 1 141.40 54.50 30.55
526081 SC Agrotech XT 10.00 31.22 31.84 32.78 31.84 32.50 4.10 4704 1.54 14 112.07 43.80 13.15
531797 Scan Project X 10.00 96.45 100.95 101.27 96.00 101.27 5.00 2107 2.13 15 29.70 127.99 48.56
511672 Scan Steels X 10.00 27.62 28.36 29.40 27.05 27.98 1.30 57291 16.24 156 8.66 48.50 26.61
526544 Scanpoint Ge X 2.00 2.05 2.10 2.23 1.83 2.10 2.44 3172589 61.77 189 52.50 5.25 1.83
505790 Schaeffler A1 2.00 3956.35 4035.50 4237.10 3996.70 4180.40 5.66 44536 1839.75 2551 61.33 4465.00 2851.00
534139 Schneider El T 2.00 902.60 902.00 923.00 882.00 890.10 -1.38 9461 85.32 376 86.75 1055.00 516.70
544142 SCI L&A B 10.00 41.10 41.90 42.19 41.35 41.63 1.29 17815 7.42 171 -9.96 60.30 40.61
538857 Scintilla Co XT 10.00 13.39 13.65 13.65 13.65 13.65 1.94 1361 0.19 2 -6.26 15.05 4.51
544411 Scoda Tube B 10.00 124.55 124.05 128.00 124.05 126.00 1.16 98035 124.10 184 19.18 230.80 113.40
531234 Scoobeeday G X 10.00 68.65 68.66 72.73 68.66 71.97 4.84 59 0.04 3 -48.63 122.65 61.95
533268 Sea TV Ntwrk X 10.00 4.00 3.60 4.18 3.60 4.17 4.25 1306 0.05 9 7.32 9.90 3.53
543782 Sealmatic M 10.00 340.35 340.20 350.00 333.55 346.25 1.73 9360 32.01 24 44.74 564.80 304.62
526807 Seamec B 10.00 1362.25 1360.00 1398.80 1360.00 1378.10 1.16 747 10.35 131 18.35 1446.80 753.00
514264 Seasons Text X 10.00 17.08 17.08 17.08 16.05 16.05 -6.03 4629 0.74 6 -178.33 24.95 14.62
543234 SecMark Cons B 10.00 107.25 107.20 109.95 105.00 107.80 0.51 219 0.23 11 56.15 174.70 80.50
512161 Securekloud B 5.00 22.08 22.70 23.29 21.43 21.81 -1.22 8143 1.81 72 -0.88 34.00 16.13
544723 SEDEMAC Mech B 10.00 1506.20 1508.35 1531.35 1488.65 1505.95 -0.02 32954 498.49 2498 141.40 1613.50 1415.00
532993 Sejal Glass B 10.00 492.35 497.95 499.95 481.00 481.00 -2.31 830 4.05 27 25.86 1037.80 335.00
532886 SEL Mfg. Co. B 10.00 29.93 29.61 29.61 28.45 29.00 -3.11 5135 1.48 18 -0.50 48.81 26.01
538875 Sellwin Trad X 2.00 5.46 5.19 5.19 5.19 5.19 -4.95 247772 12.86 284 17.30 14.39 2.71
505368 Semac Constr B 10.00 275.00 281.50 285.00 272.50 274.10 -0.33 771 2.14 46 25.15 567.00 202.10
543936 Senco Gold A1 5.00 291.30 291.30 298.20 291.00 295.40 1.41 28340 83.59 682 30.52 405.85 267.90
544319 Senores Phar B 10.00 739.25 747.45 757.10 741.85 751.45 1.65 990 7.42 134 34.06 876.00 457.95
532945 SEPC B 10.00 4.93 5.04 5.23 5.01 5.14 4.26 1243019 63.80 888 19.77 15.96 4.78
512399 Sera Invt&Fi X 2.00 33.86 33.10 35.00 33.10 34.66 2.36 24421 8.37 91 9.96 49.95 31.31
502450 Sesha.Paper B 2.00 258.35 263.50 263.85 258.65 258.65 0.12 229 0.60 23 19.52 323.80 213.00
544533 SeshaasaiTec B 10.00 232.35 237.45 237.45 227.95 231.95 -0.17 21699 50.09 641 16.88 436.95 227.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505075 Setco Automt B 2.00 15.80 16.59 16.59 15.73 15.73 -0.44 1056 0.17 12 -1.61 21.66 11.75
533605 Setubandhan Z 1.00 0.39 0.38 0.40 0.38 0.38 -2.56 9346 0.04 28 38.00 1.00 0.37
524324 Seya Inds. T 10.00 9.97 10.16 10.16 9.83 10.16 1.91 13025 1.32 30 -4.10 24.20 9.52
539199 SG Finserve B 10.00 374.30 382.90 384.75 375.90 377.55 0.87 3232 12.32 137 19.33 460.60 323.20
512329 SG Mart B 1.00 435.55 440.15 446.00 431.70 433.70 -0.42 6031 26.70 175 53.21 478.95 290.00
531812 SGN Telecoms X 1.00 0.62 0.65 0.65 0.59 0.61 -1.61 94811 0.59 78 -30.50 1.10 0.56
539450 SH Kelkar B 10.00 124.30 126.05 129.35 124.45 124.95 0.52 13667 17.48 217 10.18 275.20 116.35
538795 Sh.Ajit Pulp X 10.00 248.50 264.00 265.00 246.30 262.35 5.57 2377 6.20 30 9.55 293.95 180.00
526981 Sh.Bajrang A X 10.00 159.00 156.45 156.45 151.00 151.85 -4.50 5104 7.79 92 3.78 249.50 133.15
500387 Sh.Cements A1 10.00 23335.00 22701.05 23723.50 22701.05 23547.00 0.91 308 72.56 209 47.40 32508.20 22701.05
502180 Sh.Digv.Cem. B 10.00 60.43 59.89 63.10 59.81 60.31 -0.20 8733 5.36 127 25.23 107.60 59.05
503804 Sh.Dinesh Mi X 10.00 226.10 226.20 230.00 226.10 226.10 0.00 1670 3.81 24 11.19 349.00 217.50
539470 Sh.Ganesh Bi X 1.00 0.56 0.55 0.60 0.55 0.59 5.36 1551703 8.89 350 -59.00 0.99 0.54
530797 Sh.Ganesh El X 10.00 13.81 13.81 13.81 13.81 13.81 0.00 10 0.00 1 -3.25 27.20 13.23
540737 Sh.Ganesh Rm X 10.00 489.10 495.95 495.95 480.00 484.05 -1.03 2024 9.83 88 34.35 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.30 4.38 4.38 4.16 4.23 -1.63 2208 0.09 34 -8.46 6.38 4.00
524336 Sh.Hari Chem X 10.00 97.80 102.50 102.50 94.00 99.65 1.89 1759 1.72 21 17.79 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 593.90 597.95 598.10 581.50 583.00 -1.84 507 2.98 28 11.56 1279.95 532.30
516106 Sh.Karthik P X 5.00 6.24 6.50 6.50 5.75 5.83 -6.57 5061 0.30 49 -36.44 11.50 5.52
530977 Sh.Keshav Ce X 10.00 141.20 150.00 160.00 136.40 144.25 2.16 22209 31.62 113 -215.30 286.75 124.30
542146 Sh.Krish.Inf MT 10.00 9.76 9.31 9.31 9.31 9.31 -4.61 11250 1.05 3 232.75 66.00 9.31
531080 Sh.Krishna D X 10.00 36.40 36.40 36.40 36.00 36.00 -1.10 4 0.00 2 17.06 48.90 30.00
531962 Sh.Metalloys XT 10.00 40.18 40.18 42.18 38.70 41.95 4.41 2095 0.85 37 15.89 62.30 27.95
527005 Sh.Pacetroni X 10.00 108.60 120.00 120.00 111.05 116.65 7.41 549 0.65 18 18.34 283.14 61.11
533110 Sh.Precoated X 10.00 11.07 11.62 11.62 11.08 11.08 0.09 54 0.01 3 -7.54 19.00 10.02
503837 Sh.Rajs.Synt X 10.00 12.87 13.51 13.51 12.23 12.24 -4.90 1142 0.14 11 -3.65 20.28 9.15
544716 Sh.Ram Twist B 10.00 48.65 50.50 51.40 48.00 48.70 0.10 44035 21.92 557 24.35 73.45 46.10
532310 Sh.Rama Mult B 5.00 45.50 46.52 46.88 44.47 44.57 -2.04 9465 4.32 243 10.51 71.55 31.07
500356 Sh.Rama News B 10.00 33.99 33.67 33.86 32.76 33.21 -2.29 4166 1.40 32 -13.61 45.20 25.51
544458 Sh.Refrigera M 2.00 185.30 189.10 191.95 186.05 187.15 1.00 97500 182.84 63 49.25 311.50 153.00
503635 Sh.Salasar XT 10.00 509.05 534.50 534.50 534.50 534.50 5.00 142 0.76 5 27.04 534.50 14.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513488 Sh.Steel Wir X 10.00 19.66 19.39 19.40 18.20 18.21 -7.38 5789 1.10 21 -6.92 38.40 16.60
544249 Sh.Tirupati B 10.00 24.75 24.70 25.60 24.42 24.64 -0.44 4438 1.12 207 12.32 59.90 24.28
538092 Sh.Vasuprada X 10.00 95.00 95.10 99.50 95.10 95.60 0.63 900 0.86 8 354.07 133.10 94.65
544685 Shadowfax Te B 10.00 109.70 108.85 113.60 108.85 111.95 2.05 94958 106.12 1302 1017.73 127.75 98.60
513436 Shah Alloys B 10.00 60.70 61.00 61.50 60.65 61.01 0.51 1205 0.74 9 2.88 82.22 44.61
533275 Shah Meta B 1.00 4.73 4.81 4.81 4.54 4.66 -1.48 182646 8.64 168 38.83 5.56 2.72
526508 Shahi Shippi X 10.00 13.64 13.40 14.30 13.33 13.51 -0.95 1372 0.19 31 -5.58 25.95 12.77
542862 Shahlon Silk X 2.00 20.95 21.45 21.45 20.02 20.47 -2.29 7058 1.50 15 46.52 32.90 12.60
501423 Shaily Engg. A1 2.00 2294.35 2311.85 2501.50 2311.85 2396.70 4.46 85251 2062.97 6909 69.55 2799.20 1373.35
526841 Shakti Press X 10.00 27.28 28.00 28.00 26.02 26.40 -3.23 345 0.09 16 13.47 39.38 22.15
531431 Shakti Pumps A1 10.00 492.35 503.00 513.15 494.30 496.85 0.91 65223 328.11 1415 18.61 1047.00 462.50
540797 Shalby B 10.00 138.75 138.55 143.50 138.55 139.95 0.86 5176 7.28 153 186.60 274.50 137.00
511754 Shalib.Finan X 10.00 89.69 89.69 91.68 85.10 87.99 -1.90 23506 20.68 814 14.47 156.97 80.10
539895 Shalimar Agn B 1.00 28.20 29.44 29.44 27.25 27.80 -1.42 17059 4.72 188 1390.00 72.20 9.60
509874 Shalimar Pai B 2.00 45.64 49.00 49.00 44.60 44.65 -2.17 5308 2.40 166 -5.57 118.91 44.00
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 46675 0.23 103 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 18.40 18.40 20.24 18.24 19.10 3.80 6758 1.26 43 18.73 25.75 15.00
540259 Shangar Deco X 1.00 0.23 0.23 0.23 0.22 0.22 -4.35 1990615 4.40 276 -22.00 1.11 0.21
542232 Shankar Lal B 10.00 44.48 48.00 48.00 43.50 44.25 -0.52 19751 8.86 126 25.29 91.20 40.00
540425 Shankara Bld B 10.00 110.35 112.60 112.60 106.85 108.80 -1.40 5125 5.63 176 10.58 365.62 98.50
544517 Shankara Bui B 10.00 905.85 932.95 960.00 923.75 939.05 3.67 333 3.13 68 -- 1056.40 633.40
544365 Shanmuga Hos M 10.00 36.00 36.00 36.00 36.00 36.00 0.00 4000 1.44 2 9.33 56.76 31.00
512297 Shantai Inds XT 2.00 50.40 51.40 51.40 51.40 51.40 1.98 9441 4.85 18 -46.31 51.40 11.15
531925 Shantanu She X 10.00 1.22 1.28 1.28 1.23 1.23 0.82 1880 0.02 6 1.11 1.83 1.15
539921 Shanti Educ. B 1.00 158.65 170.00 175.00 160.00 163.40 2.99 644439 1082.67 2165 583.57 210.00 63.15
522034 Shanti Gear B 1.00 439.60 439.70 446.80 438.00 441.50 0.43 515 2.27 46 40.88 620.70 386.00
544459 Shanti Gold B 10.00 183.25 185.85 190.40 183.35 184.80 0.85 8355 15.56 128 10.43 274.05 178.20
534708 Shanti Guru MT 10.00 8.14 8.14 8.14 8.14 8.14 0.00 3000 0.24 1 -- 13.96 6.10
544059 Shanti Spint M 10.00 52.00 50.75 50.75 50.75 50.75 -2.40 2000 1.02 1 8.46 78.95 48.17
543598 Shantidoot I MT 10.00 271.55 258.00 258.00 258.00 258.00 -4.99 400 1.03 1 33.16 355.50 152.00
519397 Sharat Inds. X 10.00 145.80 147.85 147.85 145.90 146.80 0.69 111329 163.22 148 35.12 179.00 61.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538666 Sharda Cropc A1 10.00 960.80 953.25 985.85 953.25 977.60 1.75 20470 199.47 697 15.59 1297.80 440.05
513548 Sharda Ispat X 10.00 166.00 162.65 162.70 162.65 162.65 -2.02 14 0.02 4 28.99 363.80 130.05
535602 Sharda Motor B 2.00 788.00 788.10 803.65 783.80 785.35 -0.34 1911 15.15 229 13.26 1258.00 625.00
512393 Shardul Sec. X 2.00 25.01 26.10 26.10 23.80 24.00 -4.04 14584 3.53 123 -3.81 58.70 23.32
540725 Share I Secu B 2.00 122.35 124.95 128.30 123.80 125.10 2.25 19535 24.66 223 9.62 210.90 121.90
544251 Share Samadh M 10.00 45.00 44.00 44.00 42.00 42.00 -6.67 4800 2.06 3 13.17 87.00 38.01
590109 Shariah BeEs B 10.00 447.48 446.17 454.00 439.92 447.93 0.10 1102 4.91 134 -- 529.39 439.92
540786 Sharika Ent. B 5.00 9.94 9.85 11.87 9.85 11.36 14.29 138699 14.83 201 -35.50 22.24 9.15
524548 Sharma E.Hos X 10.00 96.03 110.90 110.90 92.75 101.34 5.53 554 0.56 29 27.92 233.90 66.00
523449 Sharp (I) X 10.00 42.22 42.05 44.70 42.05 42.32 0.24 8019 3.44 26 -4.76 71.50 37.03
538212 Sharp Invest XT 1.00 0.39 0.38 0.40 0.38 0.38 -2.56 228064 0.88 116 -- 1.30 0.28
543341 Sharpline Br X 10.00 11.25 10.81 11.25 10.80 10.81 -3.91 2782 0.30 17 3.28 15.80 8.55
544506 Sharvaya Met M 10.00 106.70 106.70 106.70 104.50 106.60 -0.09 67200 71.03 43 8.55 219.00 104.50
540147 Shashijit In X 2.00 2.77 2.77 2.84 2.45 2.62 -5.42 54015 1.40 55 -11.39 8.14 2.36
544686 Shayona Engg M 10.00 136.50 138.95 145.95 138.00 142.85 4.65 24000 33.97 22 22.97 166.00 127.00
540203 Sheela Foam A1 5.00 519.70 519.80 527.05 514.30 515.80 -0.75 2244 11.67 168 62.45 778.20 498.05
540757 Sheetal Cool T 10.00 307.00 301.70 306.15 297.00 302.00 -1.63 550 1.65 9 20.23 372.30 190.40
533301 Shekhawati I B 10.00 11.74 12.35 12.35 11.53 11.53 -1.79 4443 0.53 17 9.94 26.90 11.22
526839 Shelter Infr X 10.00 13.56 13.65 13.65 12.21 12.21 -9.96 599 0.08 14 111.00 19.00 11.00
543963 Shelter Phar M 10.00 30.20 31.00 31.55 31.00 31.55 4.47 6000 1.88 2 9.07 50.00 30.01
538685 Shemaroo Ent B 10.00 95.05 102.00 102.00 96.20 96.20 1.21 214 0.21 12 -1.73 160.65 90.10
526117 Shervani Ind X 10.00 371.10 371.10 394.70 351.05 357.20 -3.75 226 0.81 34 43.51 569.90 341.65
539111 Sheshadri In X 10.00 14.35 14.28 14.99 14.28 14.99 4.46 1724 0.25 6 1.01 25.77 13.78
526137 Shetron X 10.00 91.45 95.25 97.60 89.25 92.40 1.04 15815 14.70 128 46.43 164.45 89.05
526883 Shikhar Cons XT 10.00 15.52 15.52 15.52 15.21 15.21 -2.00 1071 0.17 3 -69.14 22.00 1.80
531201 Shilchar Tec B 10.00 3896.35 3999.95 4080.00 3931.10 3971.90 1.94 3266 130.64 625 24.54 6125.00 2804.00
513709 Shilp Gravur X 10.00 161.70 164.95 167.65 163.00 163.15 0.90 2333 3.84 118 16.72 330.95 151.95
530549 Shilpa Medi. A1 1.00 314.65 314.70 326.40 314.70 323.70 2.88 5832 18.79 386 42.20 501.60 260.00
543244 Shine Fashio M 5.00 26.00 25.00 25.99 24.00 24.95 -4.04 24000 6.03 5 113.41 66.00 23.02
523598 Shipp.Corpn. A1 10.00 229.95 232.80 240.30 232.00 233.35 1.48 95221 225.49 1378 9.59 280.35 143.05
544646 Shipwaves On M 1.00 4.38 4.52 4.52 4.17 4.17 -4.79 260000 11.30 18 5.42 12.00 3.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540693 Shish Inds T 1.00 13.55 13.28 13.29 13.28 13.28 -1.99 685339 91.02 215 63.24 19.14 7.10
544272 Shiv Texchem M 10.00 111.45 111.15 111.20 109.00 109.05 -2.15 25600 28.33 32 8.39 321.90 95.00
513097 Shiv.Bimetal B 2.00 396.40 397.05 410.85 397.05 405.30 2.25 3236 13.12 144 25.70 604.00 378.00
532323 Shiva Cement X 2.00 15.65 15.65 15.95 15.53 15.59 -0.38 740775 116.66 357 -3.06 42.74 14.95
530433 Shiva Global X 10.00 39.06 39.88 40.75 39.07 39.56 1.28 1534 0.61 23 188.38 52.65 28.26
540072 Shiva Granit MT 10.00 13.14 13.72 13.72 13.72 13.72 4.41 10000 1.37 1 -45.73 23.30 7.01
540961 Shiva Mills B 10.00 55.00 57.06 62.89 55.00 57.20 4.00 18 0.01 9 -21.83 94.00 51.65
511108 Shiva Texyar B 10.00 135.90 144.60 144.60 135.45 135.45 -0.33 4 0.01 2 10.91 249.50 135.44
522237 Shivagrico X 10.00 20.69 21.25 21.25 21.00 21.00 1.50 236 0.05 6 21.88 36.22 19.21
539148 Shivalik Ras B 5.00 240.85 244.30 244.30 232.00 234.30 -2.72 3482 8.34 258 32.18 697.50 232.00
532776 Shivam Autot B 2.00 15.91 15.91 17.00 15.80 16.01 0.63 3983 0.65 68 -3.03 36.38 15.11
544165 Shivam Chem. MT 10.00 128.60 126.05 130.40 126.05 130.40 1.40 22500 28.56 14 60.93 130.40 55.00
538520 Shivamshree X 1.00 1.88 1.79 1.97 1.79 1.97 4.79 11377 0.22 18 -16.42 2.66 1.52
539593 Shivansh Fin X 10.00 7.04 7.04 7.39 6.82 6.85 -2.70 4127 0.29 12 32.62 10.57 5.00
544582 Shlokka Dyes M 10.00 23.31 22.31 23.05 22.31 22.90 -1.76 16800 3.82 11 4.89 90.00 22.00
532638 Shoppers St B 5.00 289.65 289.70 295.40 281.95 286.75 -1.00 2431 7.03 165 -178.11 588.50 267.00
531771 Shraddha Pri X 10.00 160.00 158.15 165.75 156.55 162.50 1.56 35914 58.41 344 17.29 258.90 120.45
543976 Shradha AI X 2.00 27.56 27.00 29.80 27.00 28.89 4.83 40091 11.64 189 18.28 51.85 25.10
521131 Shree Bhavya X 10.00 25.53 25.80 25.80 23.58 25.30 -0.90 279 0.07 19 9.58 33.54 22.25
539334 Shree Pushka B 10.00 304.10 307.90 309.40 298.35 298.80 -1.74 635 1.92 43 13.10 476.60 221.10
532670 Shree Renuka A1 1.00 23.85 24.00 25.67 23.91 24.84 4.15 839124 209.45 1949 -9.13 35.85 22.86
538975 Shree Secur. Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 279836 0.53 105 19.00 0.35 0.19
544490 Shreeji Ship B 10.00 360.50 362.80 367.75 356.25 358.10 -0.67 8383 30.30 156 41.30 421.35 221.55
540738 Shreeji Trns B 2.00 7.03 7.01 7.13 6.85 6.90 -1.85 29360 2.04 128 15.33 14.48 6.71
544372 Shreenath Pa M 10.00 10.62 10.75 10.75 10.75 10.75 1.22 12000 1.29 2 4.82 27.60 10.40
541112 Shreeshay En M 10.00 23.50 23.50 23.50 23.50 23.50 0.00 56000 13.16 13 195.83 39.05 21.60
516016 Shreyans Ind B 10.00 154.20 170.00 170.00 148.55 149.20 -3.24 1054 1.59 47 5.82 268.00 128.95
526335 Shreyas Inte X 10.00 6.33 6.30 6.60 6.07 6.60 4.27 5584 0.35 12 -36.67 12.38 6.07
523309 Shri Gang I X 10.00 88.06 94.90 94.90 87.51 89.96 2.16 51505 46.41 318 11.64 132.95 61.41
531322 Shri Shakti B 10.00 1.36 1.36 1.39 1.27 1.29 -5.15 6249 0.08 24 -1.33 3.00 1.13
543373 Shri Venk.Re M 10.00 261.40 250.15 271.00 250.00 270.55 3.50 30500 80.73 32 40.32 333.80 181.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544074 ShriBalajiVa M 10.00 79.80 80.06 80.78 79.20 80.00 0.25 5400 4.31 9 10.15 140.80 75.10
508961 Shricon Inds XT 10.00 151.25 143.70 143.70 143.70 143.70 -4.99 1 0.00 1 9.95 240.45 122.55
544512 Shringar Hou B 10.00 192.10 193.50 198.00 187.55 188.65 -1.80 59392 113.31 422 18.81 266.35 177.40
531359 Shriram Asse X 10.00 285.60 292.95 330.00 282.05 302.30 5.85 24885 75.86 416 -29.21 690.00 277.00
511218 Shriram Fin. A1 2.00 949.70 962.30 966.60 922.50 940.65 -0.95 499761 4721.98 15076 19.35 1108.00 566.40
544344 Shriram Pist A1 10.00 2947.10 2901.05 3247.50 2901.05 3132.45 6.29 20756 645.89 1736 26.68 3416.50 1556.00
543419 Shriram Prop B 10.00 68.84 68.22 69.90 68.01 68.19 -0.94 314699 215.54 414 16.59 105.57 65.18
511411 Shristi Infr X 10.00 26.27 31.45 31.45 25.10 25.96 -1.18 448 0.13 24 -4.60 48.60 24.20
511493 Shrydus Ind. X 10.00 2.92 2.98 3.05 2.84 2.97 1.71 17453 0.51 41 -3.41 6.61 2.65
542019 Shubham Poly X 10.00 53.33 55.74 55.74 52.06 53.51 0.34 27577 14.80 83 79.87 79.00 17.00
531506 Shukra Bulli XT 10.00 38.06 38.00 38.81 38.00 38.81 1.97 10 0.00 2 -- 50.38 16.78
524632 Shukra Pharm B 1.00 39.31 40.10 40.82 37.35 37.50 -4.60 276486 106.11 1128 55.97 65.26 11.74
539252 Shyam C.Ferr B 1.00 4.49 4.40 4.70 4.31 4.50 0.22 109399 4.94 110 6.52 10.43 4.30
543299 Shyam Metali A1 10.00 784.60 765.70 799.00 765.70 795.25 1.36 3579 28.39 387 22.88 1000.90 736.90
517411 Shyam Teleco B 10.00 7.82 9.38 9.38 8.70 9.06 15.86 17557 1.59 19 -1.96 19.55 7.50
505515 Shyamkam.Inv X 10.00 12.24 12.20 12.70 11.52 12.01 -1.88 7169 0.88 48 9.17 15.80 9.57
520141 Sibar Auto X 10.00 7.69 8.00 8.00 7.26 7.32 -4.81 7277 0.54 44 -17.43 12.66 6.50
533014 Sicagen (I) X 10.00 48.21 52.89 52.89 48.65 48.75 1.12 13495 6.59 41 10.98 79.40 47.11
520086 Sical Logist T 10.00 64.06 64.55 65.99 64.55 65.99 3.01 8 0.01 2 26.93 104.60 62.50
530439 Siddha Vent. X 10.00 3.80 4.41 4.41 3.95 3.95 3.95 4005 0.16 20 5.00 8.47 3.27
526877 Siddhesw.Gar X 10.00 21.46 22.53 22.53 20.39 21.45 -0.05 28 0.01 12 715.00 25.85 12.37
532217 SIEL Financl X 10.00 27.84 27.85 29.23 27.00 29.23 4.99 21721 6.27 41 -56.21 69.13 6.93
500550 Siemens A1 2.00 3077.60 3114.10 3199.95 3105.40 3132.30 1.78 7654 241.04 1444 63.13 3440.70 2406.45
544390 Siemens Ener B 2.00 2756.45 2758.10 2841.50 2758.10 2791.10 1.26 114587 3214.10 2049 84.15 3624.00 2105.15
543389 Sigachi Ind. B 1.00 19.11 19.10 19.73 18.94 19.02 -0.47 208561 40.33 572 -9.56 59.50 18.26
532408 Sigma Adv.Sy B 10.00 164.75 166.00 172.95 166.00 172.75 4.86 35200 60.56 568 22.61 234.00 49.90
543917 Sigma Solve B 1.00 41.26 40.99 41.60 39.39 39.58 -4.07 22904 9.42 247 16.09 65.30 22.10
543990 SignatureGl. A1 1.00 768.75 772.30 777.25 748.30 766.65 -0.27 18546 142.32 831 428.30 1309.90 748.30
512131 Signet Inds. B 10.00 43.21 48.00 48.00 42.63 43.99 1.81 384 0.17 23 7.74 81.75 40.05
544117 Signpost (I) B 2.00 236.20 240.40 240.40 233.10 235.10 -0.47 1705 4.03 43 25.17 311.90 179.65
523606 Sika Inter. B 2.00 921.20 928.95 944.70 905.60 915.25 -0.65 13467 124.19 923 52.87 1624.95 511.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524642 Sikozy Realt XT 1.00 1.28 1.34 1.34 1.34 1.34 4.69 3238 0.04 6 -22.33 1.55 0.91
521194 SIL Invt. B 10.00 402.55 407.50 411.95 394.40 402.45 -0.02 324 1.31 31 9.64 772.20 394.40
543615 Silicon Rent M 10.00 82.00 82.00 85.50 80.20 80.30 -2.07 4000 3.27 5 12.28 245.00 70.10
531635 Silver Oak XT 10.00 78.04 79.50 81.90 78.00 81.55 4.50 702 0.56 25 -21.92 183.25 60.05
543525 Silver T Tec B 2.00 116.55 122.35 122.35 118.80 122.35 4.98 8620 10.48 86 48.94 169.55 62.10
500389 Silverline T XT 10.00 11.66 11.08 12.18 11.08 11.08 -4.97 4768838 537.25 3935 -1108.00 22.68 7.42
512197 Silveroak Co Z 10.00 4.34 4.38 4.55 4.34 4.55 4.84 3336 0.15 23 -0.57 10.15 3.60
544662 Simandhar Im XT 10.00 123.90 124.00 129.00 118.00 126.35 1.98 31023 38.97 20 -4211.67 138.75 21.50
539742 Simbhaoli Sg Z 10.00 7.25 7.25 7.60 7.25 7.50 3.45 562 0.04 12 3.30 20.17 6.95
507998 Simmonds-Mar X 2.00 134.75 144.00 144.00 135.60 137.30 1.89 1116 1.54 42 11.57 162.90 88.00
513472 Simplex Cast X 10.00 473.50 475.00 488.00 470.50 485.15 2.46 28647 138.33 123 56.09 623.50 194.50
523838 Simplex Infr B 2.00 169.10 174.05 175.30 163.05 165.50 -2.13 5859 9.86 101 20.31 343.80 160.65
503229 Simplex Real X 10.00 123.90 130.00 130.05 130.00 130.05 4.96 58 0.08 4 -18.88 243.00 117.70
519566 Simran Farms X 10.00 144.35 149.80 150.00 140.60 149.00 3.22 1330 1.97 20 -57.53 200.00 132.60
523023 Sinclairs Ht B 2.00 75.03 75.12 76.59 72.86 73.80 -1.64 13299 10.03 239 27.64 114.80 69.20
532029 Sindhu Trade B 1.00 24.18 24.34 24.70 23.27 23.43 -3.10 24143 5.81 88 -234.30 39.25 14.67
505729 Singer (I) B 2.00 70.53 70.52 73.29 70.30 70.52 -0.01 58650 42.22 572 55.09 95.70 49.00
532879 Sir ShadiLal X 10.00 244.95 244.00 244.00 242.00 244.00 -0.39 23 0.06 5 -5.40 311.85 206.65
543686 Sirca Paints B 10.00 424.90 430.00 438.00 424.50 428.75 0.91 12757 55.26 302 39.63 539.00 234.00
540673 SIS B 5.00 277.00 277.10 278.00 272.95 274.10 -1.05 348 0.96 62 -20.59 401.20 271.55
512589 Sita Enter. X 10.00 166.00 169.00 169.00 157.10 163.70 -1.39 70 0.11 26 9.35 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 10169 0.05 23 -0.21 0.60 0.49
544047 Siyaram Recy M 10.00 37.64 39.70 40.25 37.15 37.91 0.72 88500 34.48 48 10.80 157.00 33.60
503811 Siyaram Silk B 2.00 471.95 472.00 485.30 472.00 475.00 0.65 2244 10.76 136 10.50 849.65 467.65
513496 Sizemasters XT 10.00 301.00 304.90 308.00 301.00 303.15 0.71 299 0.92 25 77.73 308.00 117.00
543387 SJS Enterp. A1 10.00 1597.65 1600.00 1613.50 1572.00 1579.60 -1.13 4454 70.73 385 32.46 1928.40 814.85
533206 SJVN A1 10.00 68.73 69.64 71.80 69.46 70.01 1.86 531386 375.83 3280 43.48 107.50 67.13
544584 SK Minerals M 10.00 125.65 130.00 135.15 128.00 134.35 6.92 55000 72.44 40 15.03 203.85 102.05
544572 SKF (Indl.) B 10.00 2193.75 2220.55 2234.95 2174.00 2191.30 -0.11 197 4.35 48 -- 2799.95 2119.95
500472 SKF India A1 10.00 1569.50 1573.45 1573.45 1535.00 1542.25 -1.74 854 13.26 196 15.59 2395.85 1535.00
538562 Skipper A1 1.00 350.70 352.70 361.25 348.50 349.85 -0.24 9590 33.94 294 21.58 588.30 327.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532143 SKM Egg.Prod B 5.00 160.90 160.05 162.05 153.70 155.00 -3.67 9451 14.90 276 10.54 232.35 75.50
531169 SKP Sec. X 10.00 86.35 87.00 92.85 83.35 89.95 4.17 677 0.59 26 -187.40 143.90 83.35
541967 Sky Gold & D A1 10.00 340.55 345.95 352.00 340.00 345.80 1.54 23359 80.49 611 23.35 403.90 245.95
526479 Sky Inds. X 10.00 80.86 82.00 82.00 79.00 79.22 -2.03 1262 1.01 30 11.43 123.00 73.15
505650 Skyline Mill X 1.00 16.01 16.16 16.16 15.65 16.12 0.69 70585 11.15 12 -161.20 36.54 15.06
539494 Smart Finsec X 1.00 7.75 7.70 7.87 7.42 7.70 -0.65 5951 0.46 81 22.65 17.57 6.70
532419 Smartlink Hl B 2.00 125.00 120.00 123.75 116.95 122.75 -1.80 10 0.01 6 12.13 174.95 107.00
544447 Smartworks C B 10.00 395.30 405.90 413.80 391.50 394.10 -0.30 9445 38.41 180 -71.27 618.30 370.50
543263 SMC Global B 2.00 64.50 65.71 66.26 64.77 64.81 0.48 943 0.62 64 16.04 94.80 49.50
513418 Smiths & Fou X 1.00 4.21 4.06 4.33 4.06 4.10 -2.61 106431 4.41 121 37.27 7.48 4.06
505192 SML Mahindra B 10.00 3954.55 4033.95 4152.25 3960.00 4046.70 2.33 9574 393.90 990 36.94 5341.30 1424.00
540686 Smruthi Org. X 10.00 112.85 113.00 116.40 110.30 112.25 -0.53 1027 1.16 24 27.99 164.00 103.00
532815 SMS Pharma B 1.00 366.20 373.20 394.05 372.05 384.70 5.05 20512 78.93 677 40.24 433.80 175.00
538563 SMT Engg. XT 10.00 440.85 432.05 432.05 432.05 432.05 -2.00 20 0.09 6 54.14 494.85 10.74
505827 SNL Bearings X 10.00 337.45 330.00 341.95 330.00 331.10 -1.88 1620 5.39 71 10.78 429.95 330.00
538635 Snowman Log. B 10.00 34.67 35.50 35.50 34.08 34.31 -1.04 27721 9.66 220 343.10 64.44 33.53
532784 Sobha A1 10.00 1269.45 1271.10 1290.25 1232.05 1269.05 -0.03 4135 51.88 484 95.27 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 724.80 748.80 748.80 726.10 742.60 2.46 258 1.91 26 26.97 920.60 290.39
544257 Sodhani Acad M 10.00 193.00 178.10 185.00 161.00 164.50 -14.77 12500 21.05 19 51.25 348.00 161.00
538923 Sofcom Systm X 10.00 26.50 27.40 27.40 23.90 24.85 -6.23 352104 86.31 639 63.72 97.50 20.39
531529 Softrak Bio X 1.00 1.74 1.78 1.78 1.66 1.67 -4.02 88215 1.48 96 -- 3.70 1.46
543470 Softtech Eng B 10.00 255.20 264.00 264.00 262.95 262.95 3.04 3 0.01 3 141.37 419.85 253.00
532725 Solar Inds. A1 2.00 13157.15 13181.40 13447.10 12893.30 12939.30 -1.66 7355 969.43 2235 80.64 17805.00 9900.90
541540 Solara Activ B 10.00 448.25 448.30 456.20 445.65 449.05 0.18 9657 43.42 194 -85.05 734.20 425.00
544354 Solarium Gre M 10.00 155.35 159.00 161.50 154.30 155.00 -0.23 43500 68.50 130 20.75 484.00 129.15
544532 Solarworld B 5.00 159.05 158.75 166.40 158.00 159.80 0.47 8741 14.14 279 17.13 389.00 148.25
513699 Solid Stone X 10.00 25.38 25.26 25.26 25.26 25.26 -0.47 10 0.00 1 34.14 41.30 23.20
522152 Solitair Mac X 10.00 92.44 93.00 95.50 90.30 93.95 1.63 243 0.23 13 41.03 172.80 90.30
544539 Solvex Edibl M 10.00 18.10 18.10 18.10 18.10 18.10 0.00 1600 0.29 1 3.96 68.00 17.23
507514 Som Distill. B 2.00 71.43 71.07 77.43 71.07 74.59 4.42 78516 59.06 698 16.47 173.15 70.72
521034 Soma Textile T 10.00 95.45 94.00 94.00 93.55 93.55 -1.99 2630 2.47 12 59.59 164.00 36.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531548 Somany Ceram B 2.00 378.00 378.10 388.25 376.10 377.70 -0.08 1376 5.24 131 23.94 623.00 332.00
533001 Somi Convey. B 10.00 100.15 100.90 100.90 100.00 100.05 -0.10 2106 2.11 20 22.09 218.40 85.00
543300 Sona BLW Pre A1 10.00 497.90 500.00 510.90 500.00 506.05 1.64 39224 198.41 1728 51.38 559.40 379.80
526901 Sonal Adhesi X 10.00 34.22 34.00 36.00 34.00 34.11 -0.32 9486 3.24 13 16.40 66.80 31.55
538943 Sonal Mercat XT 10.00 96.10 100.80 100.80 100.80 100.80 4.89 1 0.00 1 5.29 153.33 78.00
543924 Sonalis Cons M 10.00 46.90 45.62 49.04 45.62 49.04 4.56 8000 3.72 4 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 231.95 234.00 239.80 233.80 236.85 2.11 24616 58.28 627 15.05 464.20 229.30
531398 Source Nat.F X 10.00 113.75 111.20 129.95 111.20 112.15 -1.41 5135 5.79 62 25.96 216.00 111.20
514454 South.Latex X 10.00 29.89 29.90 29.90 28.40 29.34 -1.84 239 0.07 14 86.29 89.88 20.50
513498 South.Magnes X 10.00 73.95 76.00 76.00 67.15 68.92 -6.80 4062 2.83 52 -- 185.00 67.15
540174 Southern Inf X 10.00 21.00 21.00 21.00 20.75 20.75 -1.19 339 0.07 8 -115.28 40.01 19.70
523826 Sovereign Di XT 10.00 19.16 19.16 19.17 19.16 19.16 0.00 1137 0.22 11 -2.48 42.78 19.13
540048 SP Apparels B 10.00 701.95 705.00 719.00 705.00 713.85 1.70 226 1.61 33 15.81 990.00 585.00
530289 SP Capital X 10.00 56.12 54.75 54.75 54.60 54.70 -2.53 141 0.08 6 5.19 76.80 41.56
541890 Space Incuba XT 1.00 0.20 0.20 0.20 0.19 0.19 -5.00 836144 1.61 179 0.70 0.42 0.15
542759 Spandana S F B 10.00 207.25 207.30 212.55 206.35 207.45 0.10 10431 21.83 298 -1.30 331.47 197.00
531370 Sparc Elec. X 10.00 3.45 3.45 3.45 3.26 3.31 -4.06 17181 0.57 32 -1.02 10.45 3.26
530037 Sparkle Gold X 10.00 72.45 76.00 76.00 75.96 75.97 4.86 661 0.50 11 31.79 110.25 58.61
534425 Special.Rest B 10.00 95.25 96.30 97.10 93.15 96.30 1.10 1038 0.98 91 22.24 157.95 92.15
531982 Spect.Foods X 10.00 11.08 11.40 11.85 11.18 11.80 6.50 82970 9.39 57 -53.64 31.95 10.40
513687 Spectra Ind. Z 10.00 5.25 5.25 5.25 4.99 4.99 -4.95 1476 0.07 3 -1.43 6.55 3.46
544386 Spectrum Ele B 10.00 1419.10 1699.95 1699.95 1382.60 1401.60 -1.23 238 3.41 23 59.29 2254.20 1006.10
517166 Spel Semicon X 10.00 135.85 135.80 138.45 135.30 136.40 0.40 35143 48.08 613 -20.36 262.80 100.05
542337 Spencers Ret B 5.00 29.09 29.88 29.88 29.40 29.45 1.24 335978 98.95 39 -1.05 71.78 28.93
526161 Spenta Intl. X 10.00 93.70 87.80 90.00 87.80 90.00 -3.95 397 0.35 3 -1285.71 168.90 71.10
590030 SPIC B 10.00 60.93 62.09 63.70 61.19 61.64 1.17 43607 27.03 389 6.23 128.10 58.80
526827 Spice Island XT 10.00 232.75 232.75 237.40 232.75 237.40 2.00 3439 8.02 20 24.73 313.14 40.00
500285 Spicejet A1 10.00 12.46 12.55 12.78 12.00 12.05 -3.29 31225602 3828.35 16260 -2.37 56.80 12.00
532651 SPL Inds. B 10.00 26.11 26.94 26.94 25.90 25.90 -0.80 1479 0.38 24 12.45 46.50 23.61
500402 SPML Infra B 2.00 165.45 167.70 170.70 166.30 168.25 1.69 7432 12.48 165 22.28 321.70 150.85
539221 Sportking B 1.00 116.80 118.50 123.00 116.50 117.30 0.43 21795 26.12 780 12.12 139.50 76.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540079 Sprayking B 1.00 1.37 1.39 1.39 1.30 1.31 -4.38 242995 3.24 343 5.04 4.10 1.30
531205 Spright Agro XT 1.00 0.51 0.51 0.52 0.50 0.51 0.00 1594917 8.08 843 -10.20 5.10 0.46
526532 Square Four X 5.00 8.66 9.52 9.52 8.06 8.41 -2.89 810 0.07 15 -70.08 11.55 7.30
532842 Sr.Rayl.Hi-S B 10.00 431.75 442.90 450.30 431.90 432.75 0.23 699 3.07 129 8.12 717.05 414.60
514248 Sreechem Res P 10.00 29.50 30.97 30.97 30.97 30.97 4.98 300 0.09 1 -18.33 51.50 29.26
535601 Sreeleathers B 10.00 184.70 185.65 185.65 185.65 185.65 0.51 2 0.00 1 17.65 283.00 180.00
539217 Srestha Fin X 1.00 0.25 0.25 0.25 0.23 0.24 -4.00 3259441 7.91 514 -1.14 0.57 0.22
503806 SRF A1 10.00 2479.85 2489.00 2523.90 2446.40 2454.50 -1.02 11737 291.27 1838 40.89 3319.00 2313.75
534680 SRG Housing B 10.00 251.35 269.90 269.90 247.00 247.00 -1.73 89655 221.45 23 13.17 371.80 237.00
518053 Sri Chakra C X 10.00 40.00 40.00 40.00 38.00 40.00 0.00 150 0.06 11 -0.90 99.30 13.83
514442 Sri KPR Inds X 10.00 19.70 19.99 20.00 18.51 18.62 -5.48 12293 2.37 28 5.75 38.01 17.10
521161 Sri Lak.Sar. X 10.00 25.55 26.82 26.82 26.82 26.82 4.97 100 0.03 1 -0.55 51.80 23.14
544469 Sri Lotus De B 1.00 117.00 118.75 119.55 113.45 115.00 -1.71 75693 88.00 985 24.73 218.50 112.65
521234 Sri Nachamai X 10.00 30.16 31.07 31.70 29.50 29.51 -2.16 2448 0.76 10 19.29 42.27 25.00
521178 Sri Ramk.Mil X 10.00 35.75 35.00 39.00 35.00 36.59 2.35 3947 1.45 23 13.35 64.90 35.00
544399 Srigee DLM M 10.00 77.40 91.00 91.00 76.95 79.50 2.71 7200 5.82 6 16.00 323.30 61.70
544158 SRM Contract B 10.00 400.05 405.95 409.15 398.70 400.65 0.15 22332 90.39 136 49.04 652.25 293.00
523222 SRM Energy XT 10.00 19.60 19.25 19.25 19.23 19.25 -1.79 4237 0.82 18 -44.77 30.07 5.61
540914 SRU Steels X 10.00 1.44 1.44 1.46 1.37 1.37 -4.86 1079628 14.83 503 4.72 6.30 1.37
544621 SSMD Agrotec M 10.00 56.97 55.50 57.50 54.00 56.50 -0.82 19000 10.71 18 9.10 80.45 30.10
530821 SSPDL XT 10.00 13.58 13.58 13.58 12.91 12.91 -4.93 21266 2.75 60 2.29 23.70 9.50
544342 Stallion (I) B 10.00 112.30 115.05 117.35 112.25 114.80 2.23 74064 85.28 995 28.84 360.70 52.71
544659 Stanbik Agro M 10.00 34.00 33.50 33.50 33.50 33.50 -1.47 4000 1.34 1 11.92 35.00 27.50
544202 Stanley Life B 2.00 145.20 145.30 147.60 144.15 144.45 -0.52 5667 8.23 109 25.12 377.45 143.00
530931 Stanpacks(I) X 10.00 11.38 11.38 11.38 10.83 10.83 -4.83 48 0.01 5 -- 17.65 9.50
506105 Stanrose Maf X 10.00 64.00 68.09 68.09 62.40 63.05 -1.48 95 0.06 14 -8.26 95.00 54.31
540575 Star Cement A1 1.00 210.20 210.40 216.95 210.15 216.50 3.00 31114 66.65 448 23.74 308.10 196.70
539255 Star Delta X 10.00 444.25 446.05 461.95 446.05 449.60 1.20 1003 4.51 76 11.87 895.35 416.00
543412 Star Health A1 10.00 452.85 450.75 461.05 448.70 453.30 0.10 321989 1477.15 1117 59.80 533.90 330.05
539017 Star Hsg.Fin X 5.00 4.36 4.36 4.55 4.15 4.15 -4.82 433922 18.37 522 8.83 38.03 4.15
544482 Star Imaging M 10.00 56.86 57.25 59.50 55.50 57.84 1.72 73000 41.83 60 6.33 152.00 52.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516022 Star Paper B 10.00 131.10 132.35 134.50 131.45 131.45 0.27 2490 3.30 20 5.25 189.55 127.05
531616 Starcom Inf. X 10.00 58.17 61.07 61.07 55.32 55.32 -4.90 715 0.44 12 -4.23 125.70 49.70
540492 Starline PS T 1.00 11.90 11.67 11.67 11.67 11.67 -1.93 1027703 119.93 290 194.50 12.73 1.90
520155 Starlog Entp X 10.00 38.04 39.50 39.50 37.85 38.91 2.29 656 0.25 21 -8.06 92.35 32.07
512381 Starteck Fin B 10.00 250.00 252.00 253.40 251.15 252.95 1.18 3085 7.78 46 12.67 361.80 250.00
512531 STC India B 10.00 106.75 108.00 113.50 107.00 107.30 0.52 3203 3.53 126 1.00 168.50 98.50
504180 Std.Battery XT 1.00 42.00 42.00 42.00 40.00 41.99 -0.02 238 0.10 16 -42.85 79.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.50 0.48 0.51 0.48 0.48 -4.00 11674867 56.64 1642 1.60 0.81 0.35
544333 Std.Engg.Tec B 10.00 116.05 117.25 120.30 116.50 117.00 0.82 80395 95.10 443 39.93 203.40 110.70
530017 Std.Indust. B 5.00 13.90 14.24 14.24 13.91 14.00 0.72 3075 0.43 29 -5.38 23.00 13.01
526231 Std.Surfact. X 10.00 54.80 54.75 54.75 54.00 54.00 -1.46 510 0.28 4 225.00 69.00 38.00
534748 Steel Exchan B 1.00 7.44 7.44 7.60 7.35 7.40 -0.54 239652 17.79 991 46.25 11.54 7.30
513173 Steel Strips X 10.00 18.79 22.24 22.24 18.25 21.37 13.73 1936 0.38 51 -7.05 32.90 18.00
513517 Steelcast B 1.00 230.55 200.05 236.50 200.05 232.45 0.82 2697 6.25 103 26.00 255.05 146.41
543622 SteelmanTele M 10.00 69.65 62.51 64.00 62.50 64.00 -8.11 3600 2.27 3 15.61 180.00 62.50
533316 STEL Holdgs. B 10.00 441.55 455.90 455.90 447.00 447.00 1.23 48 0.22 16 27.92 635.00 342.00
526071 Stellant Sec XT 10.00 655.85 640.20 670.00 635.05 655.65 -0.03 694 4.50 70 -2428.33 683.80 18.58
531509 Step Two Cor X 10.00 27.40 27.00 27.00 27.00 27.00 -1.46 1 0.00 1 12.39 44.87 24.95
526500 Sterl.Enterp X 10.00 18.29 18.30 18.30 17.40 18.10 -1.04 259 0.05 13 -13.02 51.63 17.40
530759 Sterl.Tools B 2.00 178.95 180.90 183.75 175.45 178.10 -0.47 6939 12.45 341 17.70 393.20 171.50
542760 Sterling & W A1 1.00 169.15 172.05 176.35 170.50 171.70 1.51 140925 244.69 1023 -10.32 348.90 165.40
513575 Sterling Pow X 10.00 19.35 19.99 20.50 18.81 19.92 2.95 44848 8.53 117 -13.93 45.30 18.80
532374 Sterlite Tec A1 2.00 184.95 188.15 192.95 182.30 188.55 1.95 432556 813.05 4788 -214.26 205.70 51.37
532730 STL Global B 10.00 10.73 10.81 10.81 10.30 10.35 -3.54 5668 0.60 55 258.75 20.68 10.10
544395 STL Networks B 2.00 18.34 18.17 19.39 18.17 18.67 1.80 191412 35.91 538 -12.45 35.40 17.98
513262 Stl.Strips W B 1.00 179.80 179.90 197.40 179.90 185.95 3.42 22023 41.48 408 15.38 279.60 176.60
544171 Storage Tech M 10.00 39.50 36.10 41.95 36.10 38.80 -1.77 5600 2.15 7 80.83 112.95 35.00
504959 Stovac Ind. X 10.00 1628.15 1628.15 1681.15 1628.15 1632.80 0.29 872 14.35 62 41.26 2999.05 1615.00
543260 Stove Kraft B 10.00 515.65 512.90 512.90 494.00 500.70 -2.90 18959 95.40 609 521.56 814.00 451.75
530495 Stratmont In XT 10.00 69.09 69.09 69.09 65.64 65.64 -4.99 748 0.50 13 67.67 121.00 45.31
532531 Strides Phar A1 10.00 897.35 897.40 920.05 897.40 904.80 0.83 4385 39.85 395 16.31 1024.90 551.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544599 Studds Acces B 5.00 485.00 485.90 495.65 477.15 489.35 0.90 3883 18.92 180 27.66 599.80 472.55
526951 Stylam Inds. B 5.00 2212.50 2212.00 2226.50 2198.55 2201.45 -0.50 368 8.13 35 26.41 2430.00 1441.00
506222 Styrenix Per A1 10.00 1948.35 1985.00 1999.30 1960.00 1965.10 0.86 2084 41.20 216 20.44 3523.95 1820.80
544267 Subam Pap. M 10.00 164.80 170.00 171.90 162.00 163.00 -1.09 48800 81.18 31 11.34 229.70 70.77
532348 Subex B 5.00 8.15 8.16 8.36 8.05 8.15 0.00 312091 25.76 308 407.50 17.30 7.83
530231 Subhash Silk X 10.00 38.38 40.29 40.29 40.29 40.29 4.98 1 0.00 1 -17.44 89.18 36.56
517168 Subros B 2.00 673.35 671.65 690.00 671.65 678.05 0.70 1665 11.35 148 27.22 1212.40 525.00
506003 Sudal Inds. X 10.00 54.00 54.00 56.40 54.00 55.94 3.59 87 0.05 15 22.74 111.23 31.15
506655 Sudarsh.Chem A1 2.00 770.85 771.75 831.00 771.75 810.00 5.08 35554 287.68 461 -105.19 1604.00 765.05
543828 Sudarsh.Ph M 1.00 23.12 23.10 23.10 22.58 23.09 -0.13 44000 10.08 9 27.82 35.20 18.50
506390 Sudarshan Co B 10.00 314.60 318.05 321.95 311.20 314.75 0.05 1448 4.56 198 17.28 619.80 311.20
544619 Sudeep Pharm B 1.00 598.35 610.05 621.00 604.15 613.55 2.54 2396 14.72 141 49.92 795.80 524.95
521113 Suditi Inds. X 10.00 78.02 82.40 82.40 77.00 78.34 0.41 4076 3.18 27 34.82 85.90 35.54
511654 Sugal&Dam.Sh X 10.00 63.49 64.55 64.55 56.24 56.89 -10.40 2076 1.19 50 6.92 139.00 44.60
544501 Sugs Lloyd M 10.00 106.01 109.38 109.40 105.00 105.21 -0.75 60000 64.33 55 14.55 148.70 82.50
539117 Sujala Trade X 10.00 38.39 38.96 39.40 35.70 35.98 -6.28 128571 47.67 757 109.03 88.00 35.70
524542 Sukjit Strch B 5.00 158.20 161.85 163.20 159.45 162.55 2.75 6004 9.69 123 33.31 238.00 143.80
543711 Sula Vineyar A1 2.00 152.85 152.90 157.60 151.80 152.70 -0.10 34818 53.94 817 42.89 335.45 150.55
508969 Sulabh Engg. X 1.00 2.43 2.32 2.56 2.32 2.44 0.41 14163 0.35 66 9.04 4.22 2.02
530419 Sumedha Fisc X 10.00 32.76 33.80 33.80 32.00 32.42 -1.04 13753 4.49 72 5.19 74.31 30.95
514211 Sumeet Inds. B 2.00 29.86 30.01 30.80 29.15 29.28 -1.94 10585 3.17 77 16.27 40.54 10.52
530445 Sumeru Inds. X 1.00 1.62 1.59 1.66 1.58 1.65 1.85 5849 0.09 37 165.00 3.20 1.40
542920 Sumitomo Ch. A1 10.00 384.35 384.05 388.65 381.30 387.05 0.70 36087 138.43 529 36.38 665.00 366.60
533306 Summit Secur B 10.00 1508.50 1542.70 1543.00 1490.00 1492.60 -1.05 120 1.82 62 13.20 2559.00 1474.00
532070 Sumuka Agro X 10.00 183.45 193.00 218.95 185.00 197.60 7.71 158005 303.12 314 46.71 278.90 167.25
532872 Sun Ph.ARC B 1.00 115.20 115.55 117.90 114.65 115.65 0.39 78817 91.56 436 -14.00 204.25 111.70
524715 Sun Pharma. A1 1.00 1744.35 1763.25 1781.60 1755.00 1777.45 1.90 16229 287.80 1555 39.07 1850.95 1547.25
542025 Sun Retail M 1.00 0.33 0.34 0.35 0.32 0.35 6.06 480000 1.62 10 35.00 0.70 0.28
532733 Sun TV Netwk A1 5.00 599.85 599.05 605.00 590.75 592.35 -1.25 11836 70.70 749 14.79 691.00 485.10
539526 Suncare Trad X 2.00 0.54 0.54 0.64 0.54 0.59 9.26 3341179 20.35 567 -- 1.20 0.52
530795 Suncity Synt XT 10.00 10.37 10.88 10.88 10.88 10.88 4.92 1500 0.16 1 49.45 19.71 9.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590072 Sundaram Bra B 10.00 535.10 530.25 530.25 530.25 530.25 -0.91 2 0.01 2 -58.40 1049.75 530.00
544066 Sundaram Cla B 5.00 1294.40 1294.50 1313.70 1284.10 1286.60 -0.60 211 2.72 42 10.60 2503.60 1110.20
590071 Sundaram Fin B 10.00 4821.05 4897.80 4897.80 4650.00 4674.00 -3.05 3171 148.99 871 25.24 5640.00 4200.00
500403 Sundaram Fst A1 1.00 813.70 819.90 824.50 795.45 811.50 -0.27 920933 7504.63 1033 30.76 1076.90 790.80
533166 Sundaram Mul B 1.00 1.22 1.20 1.24 1.20 1.21 -0.82 110546 1.35 111 -20.17 2.40 1.18
500215 Sundrop Bran B 10.00 618.75 618.00 626.30 615.00 622.20 0.56 918 5.72 125 -22.60 959.25 587.50
500404 Sunflag Iron B 10.00 214.60 216.05 222.55 216.05 217.95 1.56 3677 8.07 117 18.58 322.00 202.00
531433 Sungold Cap. XT 10.00 2.98 2.98 3.00 2.98 3.00 0.67 271 0.01 10 100.00 4.13 2.30
530953 Sunil Agro F X 10.00 86.93 86.93 90.96 82.59 87.50 0.66 701 0.58 14 113.64 110.00 80.75
537253 Sunil Health X 10.00 61.95 64.99 64.99 63.25 63.25 2.10 3 0.00 3 22.67 88.70 58.40
544001 Sunita Tools MT 10.00 953.30 953.30 994.75 950.00 953.25 -0.01 4375 42.24 28 177.18 1123.85 552.45
539300 Sunrakshakk X 2.00 232.15 225.10 237.00 225.10 234.30 0.93 11488 26.86 148 24.77 288.75 178.03
543515 Sunrise Eff. M 10.00 67.38 70.74 70.74 70.74 70.74 4.99 4875 3.45 8 544.15 364.00 50.17
530845 Sunshield Ch X 10.00 777.70 781.05 797.75 781.00 794.05 2.10 398 3.15 41 28.28 1213.95 657.10
539574 Sunshine Cap X 1.00 0.20 0.20 0.21 0.20 0.20 0.00 16098491 32.46 1982 5.00 0.72 0.20
544566 Sunsky Logis M 2.00 70.75 70.75 84.50 70.75 73.99 4.58 30000 22.20 6 35.57 96.00 48.21
512179 Sunteck Real A1 1.00 308.60 310.15 315.70 304.65 307.40 -0.39 13881 43.42 309 23.57 478.30 304.20
530735 Super Bakers X 10.00 36.17 34.40 36.17 34.40 36.16 -0.03 103 0.04 4 22.32 38.11 25.10
530883 Super Crop. X 2.00 7.65 7.50 8.09 7.50 7.75 1.31 81745 6.39 105 29.81 17.95 6.82
544381 Super Iron. M 10.00 29.39 29.25 31.00 29.00 29.29 -0.34 56400 16.79 25 17.43 92.65 28.10
512527 Super Sales X 10.00 623.75 621.00 628.00 605.05 623.15 -0.10 1214 7.54 20 57.43 1007.95 530.00
521180 Super Spin. B 1.00 4.15 4.35 4.73 4.21 4.42 6.51 5009 0.22 41 -1.66 12.45 3.95
523842 Super Tann. X 1.00 5.86 6.12 6.12 5.71 5.94 1.37 91148 5.35 112 9.14 11.00 5.55
523283 Superhouse B 10.00 148.95 145.00 147.95 137.30 139.30 -6.48 2951 4.11 73 25.01 201.50 122.25
539835 Superior Fin X 1.00 1.61 1.61 1.89 1.61 1.88 16.77 8092 0.15 30 -62.67 1.95 1.12
519234 Superior Ind X 10.00 32.00 31.00 31.89 30.01 31.13 -2.72 23 0.01 7 6.13 68.80 28.30
544428 Supertec EV MT 10.00 46.35 48.18 48.18 46.35 46.40 0.11 4800 2.25 4 11.60 82.12 38.50
526133 Supertex Ind X 10.00 6.75 6.50 6.50 6.49 6.49 -3.85 1021 0.07 4 -11.80 9.40 5.25
540168 Supra Pacifi X 10.00 26.79 27.21 27.21 23.90 24.20 -9.67 185967 45.83 410 22.83 39.66 22.03
511539 Supra Trends XT 10.00 14.20 13.80 14.90 13.49 14.90 4.93 3110 0.43 7 -11.92 63.36 11.37
532509 Suprajit Eng B 1.00 397.00 399.35 405.80 399.35 401.90 1.23 25753 103.58 505 40.15 517.20 352.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530677 Supreme Hold B 10.00 51.24 51.50 51.94 49.78 49.78 -2.85 1857 0.94 22 -160.58 115.20 47.44
509930 Supreme Inds A1 2.00 3844.50 3918.15 3918.15 3819.85 3827.50 -0.44 4064 156.57 1157 59.71 4740.00 3020.00
532904 Supreme Infr Z 10.00 70.25 73.70 73.70 73.70 73.70 4.91 8 0.01 1 0.03 132.55 67.55
500405 Supreme Petr A1 2.00 652.15 661.40 669.40 644.00 655.50 0.51 32836 212.61 2500 46.33 981.65 460.95
543434 Supriya Life A1 2.00 580.60 576.55 592.00 576.55 583.50 0.50 7322 42.86 395 25.35 841.70 565.00
531638 Suraj B 10.00 259.00 240.05 246.00 228.05 229.95 -11.22 301 0.71 28 -433.87 438.40 202.00
544054 Suraj Estate B 5.00 198.65 202.20 205.60 198.65 201.00 1.18 7127 14.41 190 29.87 398.00 184.50
526211 Suraj Indus. X 10.00 43.45 44.25 45.25 43.58 44.95 3.45 1073 0.48 27 -136.21 63.00 37.21
518075 Suraj Prod. Z 10.00 213.60 204.00 222.75 204.00 216.95 1.57 3567 7.59 46 15.38 460.95 156.20
544293 Suraksha Dia B 2.00 252.80 260.00 264.00 258.65 260.65 3.11 192 0.50 19 57.41 353.65 227.95
533298 Surana Solar B 5.00 22.03 22.16 22.79 20.79 22.07 0.18 14139 3.13 175 315.29 41.53 20.10
517530 Surana Tele B 1.00 17.17 17.50 17.56 17.01 17.49 1.86 1097 0.19 14 8.88 29.32 15.50
530185 Surat Trade X 1.00 4.13 4.11 4.19 3.56 3.91 -5.33 202495 7.89 445 11.85 7.53 3.56
543218 Suratwwala B B 1.00 25.78 26.20 26.35 25.30 25.50 -1.09 8471 2.17 58 14.17 49.20 21.00
514260 Surbhi Ind. X 10.00 52.18 54.78 54.78 54.78 54.78 4.98 2 0.00 1 11.48 54.78 8.26
500336 Surya Roshni A1 5.00 204.55 204.60 214.45 204.60 209.15 2.25 10596 22.35 404 14.34 358.30 199.40
533101 Suryaamba Sp X 10.00 115.95 116.50 120.00 116.50 116.50 0.47 156 0.18 13 10.81 172.50 110.00
514138 Suryalata Sp X 10.00 315.05 326.45 326.60 315.80 317.10 0.65 459 1.48 13 4.11 391.95 250.00
521200 Surylak.Cott B 10.00 52.70 53.00 53.00 52.85 52.85 0.28 948 0.50 3 19.43 82.40 46.15
519604 Suryo Foods X 10.00 18.55 17.70 17.83 17.70 17.83 -3.88 175 0.03 6 55.72 30.03 12.07
543279 Suryoday Sm. B 10.00 127.10 127.75 129.95 121.05 123.65 -2.71 13910 17.44 322 19.20 161.00 90.00
532782 Sutlej Text. B 1.00 29.04 29.60 29.65 29.06 29.16 0.41 3824 1.12 13 -5.91 51.60 25.60
530239 Suven Life B 1.00 133.05 133.10 137.40 132.45 133.95 0.68 23766 31.84 379 -12.86 303.00 112.55
543281 Suvidhaa Inf B 1.00 2.89 2.70 3.21 2.70 2.87 -0.69 97784 2.78 102 -4.35 6.55 2.52
543391 Suyog Gurbax M 10.00 101.00 105.00 105.00 100.30 101.00 0.00 7500 7.72 8 -31.66 159.50 95.00
537259 Suyog Tele. B 10.00 670.95 674.10 697.15 674.10 689.30 2.73 2271 15.65 181 22.17 991.40 525.00
532667 Suzlon Enrgy A1 2.00 41.07 41.51 42.74 41.36 41.97 2.19 3576456 1508.53 19560 17.63 74.30 38.17
535621 SV Global X 5.00 134.55 135.00 140.80 128.60 132.30 -1.67 5 0.01 5 41.09 192.95 107.50
523722 Svam Softwar XT 10.00 8.01 8.05 8.39 7.80 7.80 -2.62 721 0.06 17 -130.00 10.65 4.76
503624 Svaraj Tradi XT 10.00 7.76 7.60 7.76 7.38 7.60 -2.06 2155 0.16 38 31.67 11.22 6.11
539911 Svarnim Trd. XT 10.00 14.25 14.25 14.25 14.25 14.25 0.00 2 0.00 2 -20.36 32.00 8.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524488 SVC Indust. X 10.00 2.01 2.00 2.07 2.00 2.02 0.50 37052 0.75 85 -11.22 4.87 1.99
543799 SVJ Enterp. M 10.00 477.00 473.00 473.00 473.00 473.00 -0.84 750 3.55 1 366.67 583.54 183.65
505590 SVP Global T 1.00 2.60 2.60 2.65 2.50 2.65 1.92 3953 0.10 18 -0.04 6.86 2.50
543745 SVS Ventures M 10.00 10.01 10.80 10.80 9.74 10.19 1.80 54000 5.41 8 11.85 15.48 7.36
543986 SW Pinnacle B 10.00 191.95 195.95 207.00 191.50 204.45 6.51 5519 11.08 137 99.73 242.55 99.30
503816 Swad.Polytex X 1.00 34.85 34.10 37.00 34.10 34.50 -1.00 11201 3.90 76 49.29 76.73 30.63
506863 Swadeshi Ind XT 10.00 98.90 103.65 103.65 94.00 94.00 -4.95 6918 6.53 173 191.84 164.00 4.48
539406 Swagtam Trdg X 10.00 57.19 59.95 60.04 59.95 60.04 4.98 177 0.11 4 -353.18 92.00 40.50
503310 Swan Corp A1 1.00 324.85 327.00 331.95 316.70 318.65 -1.91 161707 527.42 1566 -817.05 527.35 316.70
533107 Swan Defence T 10.00 2165.80 2057.55 2057.55 2057.55 2057.55 -5.00 209 4.30 27 -101.61 2518.00 90.76
500407 Swaraj Engin B 10.00 3579.70 3579.80 3622.10 3550.00 3555.60 -0.67 695 24.77 120 23.08 4725.95 3333.00
531003 Swarna Secur X 10.00 87.89 92.28 92.28 89.99 89.99 2.39 24 0.02 4 34.61 94.92 55.38
526365 Swarnsarita X 10.00 31.12 31.50 31.98 30.86 31.00 -0.39 14078 4.37 26 6.11 40.50 23.56
544035 Swashthik Pl M 10.00 19.01 19.16 19.16 18.15 18.40 -3.21 24000 4.46 15 11.87 54.00 18.15
544368 Swasth Foodt M 10.00 17.00 16.20 17.00 16.20 16.80 -1.18 27600 4.54 23 5.11 43.67 15.36
510245 Swasti Vin.S X 1.00 3.15 3.10 3.45 3.10 3.22 2.22 24689 0.79 97 12.38 6.60 3.00
512257 Swasti Vinay X 1.00 3.43 3.43 3.50 3.33 3.42 -0.29 14948 0.52 71 7.77 5.01 2.82
544452 Swastika Cas M 10.00 50.10 51.70 54.00 51.70 54.00 7.78 4000 2.11 2 16.77 96.90 49.25
530585 Swastika Inv X 2.00 52.19 54.49 56.90 52.00 56.23 7.74 10239 5.62 78 10.75 149.00 43.65
543914 Swati Proj. X 10.00 28.70 30.12 30.13 28.90 28.93 0.80 908 0.26 25 62.89 44.10 19.60
532051 Swelect Ener B 10.00 546.30 564.95 570.65 549.10 552.65 1.16 751 4.19 83 15.57 979.10 480.10
544285 Swiggy A1 1.00 283.15 287.05 292.20 280.00 282.70 -0.16 822216 2334.47 4635 -33.22 473.00 271.20
523558 Swiss Milita X 2.00 15.42 15.88 16.25 15.66 16.19 4.99 150646 24.22 328 42.61 32.20 15.02
517201 Switch.Tech. XT 10.00 79.30 82.10 82.10 82.10 82.10 3.53 3 0.00 2 -2.91 93.00 40.00
530217 Swojas Foods X 10.00 10.30 10.51 10.69 9.92 9.95 -3.40 8326 0.84 23 26.18 26.18 9.50
531499 Sybly Inds. X 10.00 1.81 1.89 1.90 1.78 1.83 1.10 21436 0.40 30 -0.11 7.88 1.46
511447 Sylph Tech. XT 1.00 0.88 0.84 0.84 0.84 0.84 -4.55 1204361 10.12 1306 16.80 0.97 0.44
539278 Symbiox Inv. X 10.00 1.78 1.78 1.80 1.78 1.80 1.12 1792 0.03 11 -36.00 3.77 1.56
517385 Symphony B 2.00 782.15 786.85 791.55 768.75 770.45 -1.50 5488 42.60 490 33.19 1348.85 722.05
524470 Syncom Form. B 1.00 11.73 11.62 12.03 11.62 11.80 0.60 146520 17.38 787 16.16 23.46 11.36
541929 Synergy Gree B 10.00 497.00 505.00 511.00 505.00 511.00 2.82 6 0.03 2 98.08 632.35 377.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539268 Syngene Intl A1 10.00 407.90 418.65 418.65 409.80 414.65 1.65 25080 103.97 1023 47.44 760.95 381.05
543573 Syrma SGS Te A1 10.00 757.45 762.00 796.60 762.00 782.35 3.29 91030 714.37 1975 53.48 909.50 355.05
531173 Syschem (I) X 10.00 44.37 43.56 46.00 43.56 44.43 0.14 48670 21.68 77 26.60 62.00 35.33
544541 Systemat Ind M 10.00 145.50 145.00 149.00 145.00 147.00 1.03 49200 72.02 30 17.78 247.75 127.30
526506 Systematix C B 1.00 62.63 62.25 63.57 60.00 60.21 -3.86 1953 1.22 158 28.40 179.70 60.00
531432 Systematix S XT 10.00 11.92 11.92 11.92 11.92 11.92 0.00 501 0.06 3 -66.22 18.95 7.68