ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 29/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 154.95 156.15 159.75 156.15 159.00 2.61 919 1.46 85 10.94 257.50 138.55
542034 S M Gold T 10.00 14.91 15.65 15.65 14.17 14.23 -4.56 26061 3.78 158 22.95 21.80 10.90
517273 S&S Power Sw B 10.00 268.60 268.00 270.00 256.00 264.75 -1.43 405 1.06 27 -434.02 456.00 202.50
514197 S&T Corp. X 2.00 4.71 4.74 4.74 4.53 4.58 -2.76 16511 0.76 51 -38.17 9.20 4.11
532218 S.I.Bank A1 1.00 44.41 44.47 45.25 44.06 44.27 -0.32 735127 327.49 2971 8.34 46.85 22.12
516108 S.I.Paper X 10.00 91.60 91.60 93.88 91.50 91.64 0.04 1785 1.64 22 44.06 101.95 65.10
544526 Saatvik Gree B 2.00 383.50 385.85 388.25 374.05 385.90 0.63 3752 14.33 269 22.90 580.00 345.15
540081 SAB Events T 10.00 12.12 12.36 12.36 12.36 12.36 1.98 150 0.02 1 -26.87 12.36 3.97
539112 SAB Inds. X 10.00 105.00 106.05 110.20 106.00 110.20 4.95 227 0.24 7 39.22 206.80 105.00
530461 Saboo Sodium X 10.00 14.16 14.44 14.58 13.16 13.80 -2.54 15357 2.12 83 81.18 24.00 12.05
540132 Sabrimala In X 10.00 13.58 12.23 14.90 12.23 14.42 6.19 372 0.05 21 24.03 17.43 8.28
531869 Sacheta Met. X 2.00 3.94 3.94 4.15 3.91 4.05 2.79 288774 11.65 600 22.50 6.10 3.60
532710 Sadbhav Engg T 1.00 6.30 6.60 6.61 6.10 6.22 -1.27 16306 1.04 17 -0.65 19.35 5.99
539346 Sadbhav Infr B 10.00 3.45 3.46 3.50 3.15 3.27 -5.22 22464 0.75 88 -1.71 6.49 3.15
506642 Sadhana Nitr B 1.00 6.16 6.20 6.33 5.94 6.00 -2.60 58980 3.59 265 -9.38 35.54 5.60
543461 Safa Systems M 10.00 18.00 17.90 17.90 17.90 17.90 -0.56 10000 1.79 2 149.17 41.90 16.68
523025 Safari Ind. A1 2.00 2025.30 2003.00 2006.50 1934.10 1944.95 -3.97 637 12.51 139 57.36 2537.55 1781.00
531436 Saffron Inds X 10.00 28.02 26.79 28.42 26.62 26.63 -4.96 5652 1.53 63 5.49 104.13 5.76
502090 Sagar Cem. B 2.00 192.60 191.75 195.90 191.00 194.30 0.88 3991 7.72 155 -14.99 300.00 155.05
540143 Sagarsoft (I X 10.00 98.98 92.20 97.99 92.20 96.59 -2.41 923 0.86 39 268.31 200.00 90.20
544282 Sagility A1 10.00 51.69 52.76 53.89 49.07 49.28 -4.66 6354747 3198.72 17597 100.57 57.90 37.61
511533 Sahara Hsgfi X 10.00 39.26 38.90 40.49 37.71 39.10 -0.41 1002 0.39 19 55.86 64.81 32.76
532841 Sahyadri Ind B 10.00 234.75 235.00 252.00 235.00 251.00 6.92 40 0.10 5 14.85 341.95 212.00
531931 Sai Capital X 10.00 170.05 170.05 177.15 166.00 173.40 1.97 271 0.46 21 3.63 371.10 161.35
544306 Sai Life Sci A1 1.00 847.35 847.90 853.70 820.90 827.90 -2.30 11802 99.18 886 211.20 983.60 635.30
543989 Sai Silks(K) B 2.00 112.95 112.95 113.90 108.00 108.65 -3.81 20444 22.46 488 -26.12 222.90 108.00
512097 Saianand Com X 1.00 0.26 0.27 0.27 0.26 0.27 3.85 569606 1.52 191 4.50 0.42 0.25
500113 SAIL A1 10.00 155.75 155.75 160.00 155.75 157.25 0.96 2800499 4418.01 19869 25.40 160.00 99.20
530265 Sainik Fin. X 10.00 38.75 39.92 39.92 36.50 39.83 2.79 11 0.00 3 7.54 64.00 33.05
515043 Saint-Gobain B 10.00 99.35 99.35 101.80 99.05 100.95 1.61 31935 31.96 399 22.14 126.40 95.45
590051 Saksoft B 1.00 176.95 173.15 176.85 172.15 175.45 -0.85 5957 10.38 236 18.57 254.15 119.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511066 Sakthi Fin. X 10.00 32.97 33.16 33.85 32.50 32.99 0.06 2152 0.71 58 12.50 59.70 32.50
507315 Sakthi Sugar B 10.00 17.43 17.00 17.35 16.90 17.17 -1.49 4430 0.76 38 7.60 29.00 16.55
532713 Sakuma Exp. B 1.00 1.93 1.93 1.95 1.85 1.86 -3.63 249332 4.70 328 26.57 3.82 1.73
539353 Sal Automotv X 10.00 200.20 200.20 200.20 191.50 199.20 -0.50 1319 2.58 45 18.90 346.65 191.50
532604 SAL Steel T 10.00 38.48 37.00 40.40 37.00 40.40 4.99 65643 26.07 153 -34.83 45.20 14.61
540642 Salasar Tech B 1.00 7.96 7.93 8.10 7.63 7.75 -2.64 296045 22.95 782 43.06 12.70 6.90
540181 Salem Erode X 1.00 30.30 30.30 30.30 30.30 30.30 0.00 1047 0.32 2 -7.32 66.45 30.30
500370 Salora Int. X 10.00 35.22 37.49 37.49 34.40 35.00 -0.62 1586 0.56 24 -24.48 64.50 30.50
517059 Salzer Elec. B 10.00 583.75 595.45 595.45 555.00 558.50 -4.33 2671 15.04 237 17.81 1320.10 534.85
532005 Sam Indus. X 10.00 47.75 48.00 48.00 42.50 43.94 -7.98 73 0.03 16 8.95 73.48 41.20
521240 Sambandam Sp X 10.00 104.10 106.95 106.95 102.00 103.00 -1.06 63 0.07 11 -9.86 167.80 95.00
511630 Sambhaav Med T 1.00 8.04 7.92 8.20 7.82 7.90 -1.74 6527 0.51 35 -790.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 88.17 90.45 93.90 87.24 90.42 2.55 117820 107.92 1044 29.26 149.24 80.72
543984 Samhi Hotels A1 1.00 177.05 180.15 180.75 169.05 169.50 -4.26 32463 56.43 857 -11.07 254.60 120.35
520075 Samkrg Pist. X 10.00 123.30 124.95 124.95 121.00 122.60 -0.57 901 1.10 30 11.88 163.95 119.00
535789 Sammaan Cap. A1 2.00 141.70 141.70 148.55 141.70 147.55 4.13 560321 817.01 5102 9.63 192.90 97.80
543376 Samor Realty T 10.00 78.00 77.61 77.61 77.61 77.61 -0.50 1 0.00 1 1940.25 89.98 48.55
534598 Sampann Utp. B 10.00 29.90 35.80 35.80 30.19 31.40 5.02 1855 0.57 44 11.54 43.39 24.00
544520 Sampat Alumi M 10.00 65.50 65.50 66.98 61.40 61.40 -6.26 20400 12.93 17 7.52 120.00 58.70
530617 Sampre Nutri X 5.00 23.68 24.00 24.50 22.61 23.69 0.04 368166 86.72 1318 -32.90 42.32 5.22
543229 Samrat Forg. X 10.00 202.00 196.05 202.00 196.05 202.00 0.00 135 0.27 13 26.93 362.90 196.05
530125 Samrat Pharm X 10.00 202.00 205.00 205.00 200.00 203.95 0.97 1082 2.17 49 40.39 425.00 199.00
539267 Samsrita Lab X 10.00 18.64 20.50 20.50 18.00 19.49 4.56 4368 0.85 24 -177.18 26.05 12.20
500371 Samtel (I) XT 10.00 9.21 9.39 9.39 9.39 9.39 1.95 201 0.02 2 -10.43 9.39 2.83
521206 Samtex Fash. X 2.00 1.31 1.38 1.49 1.27 1.46 11.45 26801 0.37 82 -29.20 3.30 1.21
517334 Samvardhana A1 1.00 111.50 112.50 114.55 110.65 114.00 2.24 752304 846.62 7771 36.77 124.80 71.53
530025 Samyak Intl. X 10.00 18.77 18.77 19.60 18.77 19.59 4.37 311 0.06 5 -9.80 45.80 17.50
544314 Sanathan Tex B 10.00 443.90 416.00 443.00 416.00 436.25 -1.72 409 1.77 32 27.51 564.00 287.05
509423 Sanatnagar E X 10.00 44.89 44.89 44.89 42.65 42.65 -4.99 325 0.14 5 46.36 54.33 25.12
521222 Sanblue Corp X 10.00 40.86 42.90 42.90 42.90 42.90 4.99 50 0.02 2 82.50 73.78 39.06
511563 Sanchay Fin. Z 10.00 42.18 44.28 44.28 44.28 44.28 4.98 853 0.38 3 -14.66 44.28 24.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543897 Sancode Tech M 10.00 111.10 122.20 122.20 122.20 122.20 9.99 10500 12.83 6 -24.99 216.20 31.60
526725 Sandesh Ltd. B 10.00 1025.00 1019.90 1025.00 1000.00 1015.00 -0.98 21 0.21 13 15.26 1600.00 1000.00
541163 Sandhar Tech B 10.00 500.35 500.40 502.65 482.00 489.65 -2.14 5458 26.64 317 16.94 600.10 329.00
524703 Sandu Pharma X 10.00 33.20 34.49 34.49 33.51 34.29 3.28 177 0.06 17 21.43 62.80 30.55
504918 Sandur Mang. B 10.00 219.55 221.05 231.95 220.30 230.90 5.17 192327 435.04 2317 18.74 272.85 112.76
516096 Sangal Paper X 10.00 174.00 175.00 180.00 168.00 168.00 -3.45 128 0.22 12 12.94 285.00 151.10
514234 Sangam (I) B 10.00 451.95 451.25 451.25 442.10 449.55 -0.53 366 1.64 31 38.13 512.45 295.25
538714 Sangam Finse X 10.00 39.06 40.40 40.40 38.84 38.84 -0.56 975 0.38 32 22.45 69.56 25.55
526521 Sanghi Ind. B 10.00 62.78 62.57 63.79 61.05 62.40 -0.61 1416 0.88 31 -3.97 71.80 50.10
530073 Sanghvi Move B 1.00 287.00 287.10 294.00 280.00 291.80 1.67 8165 23.56 364 14.57 412.90 205.00
531569 Sanjivani Pa X 10.00 175.25 173.45 185.95 172.00 179.45 2.40 949 1.68 66 29.56 349.75 169.00
532435 Sanmit Infra X 1.00 6.99 7.01 7.07 6.70 6.71 -4.01 66091 4.49 324 61.00 12.00 6.41
512062 Sanmitra Com XT 10.00 17.02 17.87 17.87 17.87 17.87 4.99 100 0.02 1 255.29 17.87 11.00
544250 Sanofi Cons A1 10.00 4113.80 4005.50 4114.40 4005.50 4053.10 -1.48 71 2.88 31 42.84 5954.00 3967.00
500674 Sanofi India A1 10.00 4076.10 4099.80 4099.80 4024.30 4063.00 -0.32 695 28.14 252 23.62 6717.50 3976.40
514280 Sanrhea Tech X 10.00 120.00 128.70 132.00 124.40 131.25 9.38 1914 2.50 35 17.18 179.40 95.20
543358 Sansera Engg A1 2.00 1672.55 1700.00 1708.05 1645.00 1697.95 1.52 16455 277.48 1625 42.43 1954.70 953.00
544217 Sanstar B 2.00 92.07 91.23 92.05 89.05 91.36 -0.77 5126 4.61 82 24.96 114.95 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1334 0.01 16 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 190.80 189.05 189.05 179.75 182.20 -4.51 13964 25.57 395 -9110.00 368.10 179.45
506906 Saptak Chem. XT 10.00 44.14 45.02 45.02 45.02 45.02 1.99 1295 0.58 7 -17.87 45.02 2.68
519238 Saptarishi A X 10.00 37.49 39.24 39.24 38.98 38.98 3.97 18 0.01 4 29.09 51.90 22.50
512020 Sarasw.Comm. B 10.00 12238.35 12529.00 12530.00 12200.00 12273.90 0.29 120 14.81 36 62.71 17889.80 9215.00
544230 Saraswati Sa B 10.00 66.25 65.12 67.08 65.12 66.03 -0.33 1622 1.08 116 8.85 121.00 65.00
504614 Sarda Energy A1 1.00 482.25 481.65 490.75 477.80 487.75 1.14 11507 55.71 893 16.17 639.95 397.10
532163 Saregama (I) A1 1.00 333.65 335.00 335.00 321.15 329.00 -1.39 14116 46.24 593 31.30 603.00 319.14
526885 Sarla Perfor B 1.00 82.16 84.21 87.70 84.08 86.85 5.71 4808 4.10 153 10.68 127.90 68.00
530993 Sarthak Glb. XT 10.00 33.81 35.50 35.50 32.12 32.12 -5.00 477 0.16 8 20.46 76.56 19.23
531930 Sarthak Inds X 10.00 31.03 31.34 31.34 28.85 29.08 -6.28 1633 0.48 19 8.48 55.98 26.40
540393 Sarthak Metl B 10.00 68.57 68.94 70.60 68.94 69.05 0.70 1359 0.95 39 25.48 174.45 66.40
514412 Sarup Inds. XT 10.00 176.95 181.00 184.95 181.00 184.00 3.98 54 0.10 5 73.90 184.95 62.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543688 Sarveshwar F B 1.00 4.06 4.09 4.16 3.95 4.02 -0.99 1133565 45.24 412 16.08 8.96 3.81
539124 Sarvottam Fn X 10.00 20.00 21.49 23.00 19.50 21.19 5.95 621 0.12 18 -141.27 29.44 18.00
532663 Sasken Tech. B 10.00 1249.80 1249.90 1306.00 1206.75 1221.60 -2.26 149 1.83 50 47.09 2044.00 1155.00
533259 Sastasundar B 10.00 291.15 297.95 298.80 290.00 290.05 -0.38 343 1.01 54 -453.20 375.00 204.70
533202 Satchmo Hold X 10.00 3.09 3.70 3.70 3.35 3.70 19.74 1757596 64.40 739 0.05 4.99 2.56
539201 Satia Inds. B 1.00 61.36 61.00 61.41 58.50 59.37 -3.24 8117 4.85 185 9.53 97.00 58.50
539404 Satin Credit B 10.00 158.75 164.25 166.00 152.15 154.90 -2.43 19123 30.69 393 8.91 176.00 131.40
544189 Sattrix Info M 10.00 391.85 381.00 381.00 378.95 379.00 -3.28 3000 11.39 5 64.46 405.65 77.95
539519 Sattva Sukun X 1.00 0.78 0.80 0.80 0.75 0.75 -3.85 1593736 12.31 308 10.71 1.35 0.49
502175 Saurash.Cem. B 10.00 70.63 75.99 75.99 70.61 71.56 1.32 2095 1.51 99 23.16 128.38 69.45
511577 Savani Fin. X 10.00 14.00 15.40 15.40 14.00 14.54 3.86 40126 5.99 39 -3.97 23.30 12.48
532404 Saven Techno X 1.00 42.34 42.33 42.90 41.30 41.87 -1.11 4118 1.73 159 13.59 53.80 40.11
512634 Savera Inds. X 10.00 146.10 144.00 144.00 136.00 140.80 -3.63 3798 5.34 61 11.07 169.90 118.00
524667 Savita Oil T B 2.00 352.00 353.25 353.25 343.90 348.20 -1.08 385 1.35 53 17.40 495.00 295.00
531893 Sawaca Enter X 1.00 0.34 0.34 0.39 0.33 0.33 -2.94 1796001 6.12 663 -16.50 0.70 0.33
544080 Sayaji Hot(I X 10.00 873.60 829.95 880.00 829.95 880.00 0.73 38 0.32 7 24.53 1438.50 661.20
544090 Sayaji Hot(P X 10.00 793.40 792.00 792.00 745.00 772.00 -2.70 29 0.22 14 12.39 1100.00 665.00
523710 Sayaji Hotel X 10.00 272.20 272.20 284.00 272.20 279.20 2.57 240 0.67 14 -37.99 324.60 240.00
540728 Sayaji Inds. X 5.00 76.20 73.02 80.01 73.02 80.01 5.00 11127 8.87 76 -9.21 92.25 53.75
542725 SBC Exports B 1.00 28.79 28.71 29.05 28.61 28.78 -0.03 514861 148.45 643 61.23 30.20 10.98
532102 SBEC Sugar X 10.00 31.70 27.15 31.15 27.15 31.00 -2.21 129 0.04 8 -4.83 65.47 26.85
517360 SBEC Systems X 10.00 19.99 19.99 19.99 18.50 19.84 -0.75 54 0.01 8 9.87 45.70 15.78
543959 SBFC Finance A1 10.00 88.65 88.70 90.25 85.35 86.00 -2.99 133249 115.98 951 62.77 123.00 79.27
500112 SBI A1 1.00 1062.80 1063.80 1075.00 1060.00 1064.50 0.16 1248846 13327.46 34849 12.16 1075.00 679.65
539031 SBI BSE100 A1 10.00 292.41 297.50 297.50 290.00 293.93 0.52 374 1.09 44 -- 318.00 248.13
543066 SBI Cards A1 10.00 782.25 784.50 784.50 751.40 769.90 -1.58 383186 2947.28 12162 35.03 1023.05 751.40
540719 SBI Life Ins A1 10.00 2052.60 2071.35 2071.35 1963.05 1995.85 -2.76 204206 4072.52 12515 80.74 2116.00 1373.15
544215 SBI N50EQWGT B 10.00 33.18 33.33 33.33 32.89 33.16 -0.06 1639 0.54 18 -- 34.40 26.86
535276 SBI Sensex A1 10.00 909.16 913.59 916.72 903.72 915.69 0.72 17667 160.96 987 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 340.99 356.66 362.08 355.24 358.21 5.05 850916 3052.31 8260 -- 362.08 87.00
590098 SBI-ETF Gold E 1.00 140.13 136.62 152.50 136.62 151.38 8.03 3192864 4777.78 14904 -- 152.50 65.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544385 SBIBSE PSUBk B 10.00 53.31 52.78 53.93 52.18 52.34 -1.82 7903 4.16 59 -- 53.93 34.93
590138 SBIETFNift50 B 10.00 271.04 270.76 272.00 268.83 271.34 0.11 23608 63.78 639 -- 281.99 228.35
544478 SBIN1DR Liq. B 1000.00 1024.48 1024.76 1024.76 1024.76 1024.76 0.03 6 0.06 1 -- 1028.06 1000.00
590137 SBINifty Bnk B 10.00 610.18 609.34 614.53 607.53 613.01 0.46 1149 7.01 37 -- 618.35 486.74
541972 SBISenseNx50 A1 10.00 912.25 916.81 916.81 909.04 914.90 0.29 341 3.12 22 -- 965.00 742.83
543366 SBL Infratec M 10.00 33.00 33.50 39.60 33.50 35.20 6.67 7200 2.54 4 140.80 54.50 30.55
531797 Scan Project XT 10.00 77.30 77.31 81.16 77.31 81.16 4.99 815 0.66 6 27.70 152.85 48.56
511672 Scan Steels X 10.00 32.04 32.75 33.50 31.63 32.81 2.40 40318 13.12 103 10.35 48.50 30.00
526544 Scanpoint Ge X 2.00 2.99 2.92 2.92 2.85 2.86 -4.35 60377 1.73 91 71.50 6.50 2.50
505790 Schaeffler A1 2.00 3638.90 3611.10 3681.30 3555.00 3617.45 -0.59 898 32.29 336 53.07 4392.85 2836.55
534139 Schneider El A1 2.00 697.00 700.00 707.45 674.10 685.95 -1.59 25352 175.62 1440 63.40 1055.00 516.70
544142 SCI L&A B 10.00 43.97 43.16 44.29 43.16 43.93 -0.09 19614 8.61 195 -10.46 65.40 42.86
538857 Scintilla Co XT 10.00 11.25 11.36 11.36 11.00 11.00 -2.22 4235 0.47 11 -5.05 12.68 4.51
544411 Scoda Tube B 10.00 132.95 133.00 134.70 129.25 132.50 -0.34 4859 6.41 160 21.10 230.80 127.50
531234 Scoobeeday G X 10.00 74.17 72.00 73.79 69.40 72.90 -1.71 364 0.26 19 1041.43 133.48 61.95
533268 Sea TV Ntwrk X 10.00 3.97 3.97 3.97 3.90 3.92 -1.26 515 0.02 8 -32.67 9.90 3.80
543782 Sealmatic M 10.00 331.70 331.70 338.00 331.70 338.00 1.90 1980 6.59 11 43.67 564.80 296.24
526807 Seamec B 10.00 1204.15 1204.20 1312.00 1202.80 1291.65 7.27 6895 86.40 661 37.33 1312.00 753.00
514264 Seasons Text X 10.00 16.15 16.26 17.00 16.00 16.75 3.72 136 0.02 14 -45.27 24.95 13.50
543234 SecMark Cons B 10.00 106.00 109.40 109.40 109.10 109.10 2.92 52 0.06 2 29.41 174.70 80.10
512161 Securekloud T 5.00 23.69 23.09 24.00 22.51 23.00 -2.91 1970 0.44 29 -0.81 34.00 16.13
532993 Sejal Glass B 10.00 693.75 700.75 710.15 666.50 669.30 -3.52 531 3.60 49 39.00 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 28.93 28.90 29.67 28.00 28.03 -3.11 1630 0.46 15 -0.48 48.81 25.01
538875 Sellwin Trad XT 2.00 8.60 8.60 8.60 8.17 8.18 -4.88 535122 44.16 584 27.27 14.39 2.71
505368 Semac Constr B 10.00 262.95 250.00 250.00 236.80 237.55 -9.66 209 0.50 16 112.05 567.00 232.20
543936 Senco Gold A1 5.00 315.05 315.05 316.10 303.85 305.80 -2.94 48871 151.57 2274 31.59 545.00 227.70
544319 Senores Phar B 10.00 791.45 780.05 801.40 775.05 777.45 -1.77 10611 83.14 663 35.24 876.00 457.95
531980 Senthil Info XT 10.00 40.45 38.43 38.43 38.43 38.43 -4.99 198 0.08 5 -9.15 68.05 10.80
532945 SEPC B 10.00 8.31 8.22 8.30 7.98 8.12 -2.29 509643 41.24 551 38.67 17.43 7.70
512399 Sera Invt&Fi X 2.00 41.00 41.00 41.99 40.74 40.77 -0.56 59164 24.25 172 11.72 49.95 25.61
502450 Sesha.Paper B 2.00 222.55 220.95 223.10 213.00 214.90 -3.44 236 0.51 74 16.62 323.80 213.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544533 SeshaasaiTec B 10.00 243.30 245.25 253.25 243.70 247.75 1.83 4784 11.86 200 18.03 436.95 231.50
531794 Seshachal Te XT 10.00 72.20 73.64 73.64 73.64 73.64 1.99 236 0.17 2 -19.53 73.64 15.00
505075 Setco Automt B 2.00 12.26 11.75 12.87 11.75 12.87 4.98 14059 1.80 52 -1.58 21.66 11.75
533605 Setubandhan Z 1.00 0.40 0.42 0.42 0.38 0.42 5.00 29021 0.12 28 42.00 1.00 0.38
524324 Seya Inds. T 10.00 15.83 16.60 16.60 15.30 15.85 0.13 1429 0.22 14 -5.66 24.85 13.12
539199 SG Finserve B 10.00 349.30 349.00 349.90 337.00 340.70 -2.46 17181 58.79 524 17.44 460.60 308.00
512329 SG Mart B 1.00 351.05 350.05 353.25 346.15 349.45 -0.46 9128 31.94 670 42.88 436.00 290.00
531812 SGN Telecoms XT 1.00 0.60 0.61 0.63 0.57 0.62 3.33 97717 0.58 121 -31.00 1.10 0.56
539450 SH Kelkar B 10.00 144.10 143.20 144.00 139.10 139.60 -3.12 6668 9.40 159 12.49 275.20 136.05
538795 Sh.Ajit Pulp X 10.00 225.20 230.50 239.95 227.00 239.95 6.55 234 0.54 8 11.37 293.95 180.00
526981 Sh.Bajrang A X 10.00 177.30 182.95 182.95 172.15 175.10 -1.24 1204 2.13 32 4.28 249.50 133.15
500387 Sh.Cements A1 10.00 27463.75 27465.00 27465.00 26885.00 27062.45 -1.46 173 46.90 126 56.80 32508.20 25389.00
502180 Sh.Digv.Cem. B 10.00 75.80 75.25 75.65 73.54 73.68 -2.80 8588 6.38 274 29.01 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 239.55 239.00 241.50 231.00 236.35 -1.34 1609 3.77 63 13.17 392.95 223.60
539470 Sh.Ganesh Bi X 1.00 0.65 0.66 0.66 0.62 0.62 -4.62 410208 2.61 459 -- 1.14 0.57
530797 Sh.Ganesh El X 10.00 15.50 15.50 15.50 14.90 14.90 -3.87 6 0.00 2 -2.59 33.20 14.90
540737 Sh.Ganesh Rm X 10.00 402.25 400.00 419.20 400.00 414.25 2.98 3018 12.35 106 29.40 950.00 381.10
537709 Sh.Hanuman S XT 10.00 4.79 4.75 4.94 4.73 4.87 1.67 4619 0.22 49 -8.54 6.60 4.50
524336 Sh.Hari Chem XT 10.00 116.05 116.05 119.45 116.05 119.45 2.93 11 0.01 2 14.67 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 599.50 596.55 629.50 596.55 619.25 3.29 424 2.57 48 10.86 1279.95 590.20
516106 Sh.Karthik P X 5.00 6.77 6.91 7.00 6.45 6.73 -0.59 2919 0.20 43 134.60 11.50 6.35
530977 Sh.Keshav Ce XT 10.00 187.70 191.00 191.00 183.95 183.95 -2.00 57794 110.38 10 18395.00 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 100.30 98.50 98.50 98.30 98.30 -1.99 269 0.26 6 48.42 135.20 29.70
531080 Sh.Krishna D X 10.00 33.70 33.54 33.70 31.20 33.70 0.00 2135 0.72 11 16.93 48.90 30.00
531962 Sh.Metalloys XT 10.00 51.59 54.00 54.16 52.50 54.16 4.98 14578 7.89 153 22.11 62.30 27.95
538897 Sh.Niwas Lea XT 10.00 10.72 11.25 11.25 11.25 11.25 4.94 13 0.00 1 -0.04 12.76 8.08
527005 Sh.Pacetroni X 10.00 138.80 139.85 151.45 135.50 151.45 9.11 5243 7.70 65 25.58 283.14 61.11
533110 Sh.Precoated X 10.00 11.14 11.15 11.15 11.15 11.15 0.09 30 0.00 2 -7.80 19.00 10.44
503837 Sh.Rajs.Synt XT 10.00 10.80 10.80 10.80 10.26 10.26 -5.00 2577 0.28 9 -2.79 20.28 9.15
532310 Sh.Rama Mult B 5.00 58.68 58.06 59.69 57.58 59.00 0.55 37282 21.99 361 13.98 71.55 30.90
500356 Sh.Rama News B 10.00 30.84 31.00 31.20 30.50 31.20 1.17 341 0.11 7 -4.32 45.20 16.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544458 Sh.Refrigera M 2.00 172.90 170.05 172.75 164.50 166.10 -3.93 81000 135.78 121 43.71 311.50 153.00
513488 Sh.Steel Wir X 10.00 20.80 21.45 21.45 18.90 20.83 0.14 3461 0.67 44 -9.43 40.00 18.85
544249 Sh.Tirupati B 10.00 33.53 33.21 33.21 32.63 32.63 -2.68 3958 1.30 58 16.32 69.50 32.63
538092 Sh.Vasuprada X 10.00 108.80 102.25 102.50 102.25 102.40 -5.88 13 0.01 3 20.52 133.10 98.00
544685 Shadowfax Te B 10.00 109.90 108.95 108.95 99.75 100.90 -8.19 1181306 1226.10 12890 917.27 119.55 99.75
513436 Shah Alloys B 10.00 65.80 68.42 68.99 63.27 64.00 -2.74 1059 0.69 92 95.52 82.22 43.62
533275 Shah Meta B 1.00 4.95 5.38 5.38 4.76 4.81 -2.83 211222 10.51 254 30.06 5.56 2.72
526508 Shahi Shippi XT 10.00 14.52 14.52 15.24 14.17 14.28 -1.65 5313 0.79 49 -6.80 25.95 13.25
542862 Shahlon Silk XT 2.00 27.10 26.70 27.20 25.75 25.75 -4.98 57626 15.14 62 64.38 32.90 12.52
501423 Shaily Engg. A1 2.00 1836.75 1833.05 1858.10 1806.10 1821.20 -0.85 25465 465.92 1567 57.25 2799.20 1304.65
526841 Shakti Press X 10.00 23.75 22.84 24.93 22.84 24.93 4.97 7829 1.89 21 48.88 39.38 22.50
531431 Shakti Pumps A1 10.00 633.35 640.90 645.00 615.00 618.35 -2.37 44182 277.04 1849 18.99 1047.00 549.00
540797 Shalby B 10.00 168.25 165.35 168.40 162.00 165.10 -1.87 16051 26.45 573 402.68 274.50 160.75
511754 Shalib.Finan X 10.00 99.55 99.55 99.55 96.10 97.15 -2.41 4096 3.99 55 16.25 178.10 91.00
539895 Shalimar Agn XT 1.00 33.30 34.65 34.65 31.64 31.68 -4.86 17035 5.45 216 316.80 72.20 7.70
509874 Shalimar Pai B 2.00 65.00 65.09 65.09 63.64 63.95 -1.62 3755 2.41 60 -8.31 143.80 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 62296 0.31 124 -49.00 0.55 0.49
532455 Shalimar Wir X 2.00 19.80 19.30 19.30 18.85 19.10 -3.54 5142 0.98 47 21.70 25.75 18.20
540259 Shangar Deco X 1.00 0.26 0.26 0.26 0.25 0.25 -3.85 1080798 2.74 258 -- 1.11 0.24
542232 Shankar Lal B 10.00 56.34 59.99 59.99 54.00 54.08 -4.01 8254 4.53 145 28.92 91.20 52.03
540425 Shankara Bld B 10.00 102.40 102.35 106.60 100.95 102.70 0.29 10168 10.52 250 6.02 365.62 100.30
544517 Shankara Bui B 10.00 729.25 707.60 749.00 690.00 708.35 -2.87 3413 24.39 272 -- 898.05 633.40
544365 Shanmuga Hos M 10.00 41.20 39.00 41.99 39.00 40.00 -2.91 16000 6.40 8 10.36 56.76 31.00
512297 Shantai Inds XT 2.00 22.98 24.12 24.12 23.20 24.12 4.96 15199 3.67 52 73.09 24.12 9.49
531925 Shantanu She X 10.00 1.21 1.21 1.21 1.21 1.21 0.00 18801 0.23 14 1.09 1.99 1.15
539921 Shanti Educ. X 1.00 146.85 146.00 149.80 132.20 137.00 -6.71 1710935 2332.16 2260 318.60 200.00 63.15
522034 Shanti Gear B 1.00 453.70 453.65 457.95 450.00 453.05 -0.14 1221 5.53 184 41.95 620.70 386.00
544459 Shanti Gold B 10.00 207.70 207.60 210.25 202.95 207.65 -0.02 34655 71.41 658 14.12 274.05 184.05
534708 Shanti Guru M 10.00 8.34 7.94 8.75 7.93 8.00 -4.08 27000 2.24 6 -- 13.96 6.10
544059 Shanti Spint M 10.00 55.00 53.00 53.00 53.00 53.00 -3.64 2000 1.06 1 8.83 78.95 50.51
543598 Shantidoot I MT 10.00 169.50 161.05 161.05 161.05 161.05 -4.99 400 0.64 1 20.70 355.50 161.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539584 Sharanam Inf Z 1.00 0.28 0.28 0.28 0.27 0.27 -3.57 4866935 13.16 464 3.00 1.03 0.26
519397 Sharat Inds. X 10.00 162.90 162.90 163.00 157.00 159.25 -2.24 147040 236.46 290 43.75 164.00 59.00
538666 Sharda Cropc A1 10.00 870.50 870.60 1000.00 830.00 987.05 13.39 507723 4878.38 17467 19.71 1180.30 440.05
513548 Sharda Ispat X 10.00 188.45 188.45 188.45 177.70 180.05 -4.46 53 0.10 10 20.14 382.90 165.75
535602 Sharda Motor B 2.00 843.30 843.25 854.60 824.15 835.40 -0.94 1389 11.61 194 14.36 1258.00 625.00
512393 Shardul Sec. X 2.00 31.62 34.49 34.70 31.00 31.34 -0.89 1423 0.45 39 -3.53 75.55 29.00
540725 Share I Secu B 2.00 145.05 148.85 148.85 141.55 142.40 -1.83 51372 73.34 471 10.95 249.75 127.70
544251 Share Samadh M 10.00 55.00 53.00 53.00 52.00 52.00 -5.45 3200 1.68 2 16.30 87.00 47.10
590109 Shariah BeEs B 10.00 520.45 516.27 519.27 513.55 516.57 -0.75 334 1.72 58 -- 548.39 457.56
540786 Sharika Ent. B 5.00 13.01 13.54 13.54 12.23 12.54 -3.61 43161 5.45 147 89.57 23.20 12.00
524548 Sharma E.Hos X 10.00 110.00 109.45 109.45 99.00 99.10 -9.91 3453 3.48 59 25.03 233.90 59.51
523449 Sharp (I) X 10.00 40.99 39.26 43.67 39.26 43.47 6.05 3850 1.52 8 -5.06 104.00 37.03
538212 Sharp Invest X 1.00 0.34 0.34 0.36 0.32 0.36 5.88 691468 2.37 270 -- 1.30 0.28
543341 Sharpline Br X 10.00 10.99 10.99 10.99 10.50 10.75 -2.18 418 0.05 9 13.11 15.80 7.58
544506 Sharvaya Met M 10.00 138.00 143.50 154.00 138.00 142.45 3.22 14400 21.17 21 11.42 219.00 138.00
540147 Shashijit In X 2.00 3.02 3.32 3.32 2.68 3.05 0.99 5781 0.17 35 -8.97 8.14 2.68
543519 Shashwat Fur MT 10.00 83.50 80.40 87.65 79.35 87.65 4.97 9000 7.33 3 -- 143.46 41.05
540203 Sheela Foam A1 5.00 526.10 524.50 524.50 498.05 505.05 -4.00 8371 42.36 781 97.31 940.00 498.05
540757 Sheetal Cool B 10.00 304.55 282.15 303.65 282.15 300.00 -1.49 170 0.50 22 22.81 372.30 190.40
533301 Shekhawati I B 10.00 13.70 14.98 14.98 12.95 13.16 -3.94 11190 1.47 172 11.34 29.53 12.35
526839 Shelter Infr X 10.00 14.00 14.00 14.55 13.51 14.55 3.93 959 0.13 15 58.20 19.00 11.53
543963 Shelter Phar M 10.00 38.70 39.00 40.80 39.00 39.40 1.81 12000 4.76 4 11.13 55.80 30.21
538685 Shemaroo Ent B 10.00 98.10 102.50 102.50 98.10 98.10 0.00 102 0.10 3 -2.02 160.65 88.45
526117 Shervani Ind X 10.00 390.00 390.00 422.50 390.00 422.50 8.33 162 0.65 6 41.75 569.90 341.65
539111 Sheshadri In X 10.00 19.86 20.75 20.75 18.87 18.87 -4.98 1227 0.24 21 1.28 25.77 12.62
526137 Shetron X 10.00 106.55 111.95 117.00 109.50 113.50 6.52 1561 1.76 31 57.04 196.00 104.00
526883 Shikhar Cons XT 10.00 18.20 18.56 18.56 18.56 18.56 1.98 25 0.00 1 -84.36 18.56 1.80
531201 Shilchar Tec B 10.00 3434.55 3397.95 3698.00 3209.40 3593.15 4.62 11155 376.10 2000 23.15 6125.00 2804.00
513709 Shilp Gravur X 10.00 188.00 188.00 188.00 184.65 185.00 -1.60 4049 7.52 138 18.95 330.95 180.20
530549 Shilpa Medi. A1 1.00 273.00 274.10 275.00 268.45 269.70 -1.21 7657 20.72 324 38.42 501.60 260.00
543244 Shine Fashio M 5.00 35.79 35.00 35.00 35.00 35.00 -2.21 4000 1.40 1 152.17 66.00 30.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544607 Shining Tool M 10.00 55.14 57.89 57.89 57.89 57.89 4.99 4800 2.78 4 18.20 104.00 55.12
523598 Shipp.Corpn. A1 10.00 220.55 222.60 224.95 217.00 222.35 0.82 273096 604.11 3991 12.88 280.00 138.25
544646 Shipwaves On M 1.00 5.99 5.70 5.70 5.70 5.70 -4.84 30000 1.71 3 7.40 12.00 4.10
540693 Shish Inds T 1.00 13.89 13.62 13.62 13.62 13.62 -1.94 538004 73.28 317 56.75 19.14 7.10
544272 Shiv Texchem M 10.00 100.50 100.00 103.55 99.10 102.05 1.54 15200 15.28 18 7.85 321.90 95.00
513097 Shiv.Bimetal B 2.00 409.80 409.90 424.40 408.00 417.60 1.90 1160 4.86 103 27.67 604.00 378.00
532323 Shiva Cement X 2.00 21.78 21.56 22.15 21.18 21.28 -2.30 137121 29.39 395 -4.18 42.74 21.18
530433 Shiva Global X 10.00 33.65 35.00 35.00 31.25 33.58 -0.21 1805 0.60 26 3.37 52.65 28.35
540072 Shiva Granit MT 10.00 12.07 11.50 12.67 11.50 12.09 0.17 40000 4.72 3 -40.30 24.75 7.01
540961 Shiva Mills B 10.00 53.63 62.78 62.78 54.05 54.05 0.78 362 0.22 3 -15.44 97.05 52.21
511108 Shiva Texyar B 10.00 160.80 160.80 160.80 160.70 160.70 -0.06 15 0.02 2 12.84 249.50 157.15
522237 Shivagrico X 10.00 22.72 22.75 26.15 22.25 24.00 5.63 985 0.23 25 28.57 36.22 21.00
539148 Shivalik Ras B 5.00 314.50 319.95 319.95 302.45 306.05 -2.69 2631 8.12 129 34.35 872.65 302.45
532776 Shivam Autot B 2.00 19.29 19.40 19.80 19.03 19.72 2.23 5937 1.15 62 -4.58 40.75 18.42
544165 Shivam Chem. M 10.00 71.00 72.95 81.89 72.00 79.18 11.52 55500 42.78 32 37.00 88.90 45.00
538520 Shivamshree X 1.00 2.21 2.23 2.31 2.20 2.24 1.36 74755 1.70 64 -16.00 2.66 1.45
539593 Shivansh Fin X 10.00 7.07 7.07 7.07 6.75 6.77 -4.24 2155 0.15 15 32.24 10.57 4.83
544582 Shlokka Dyes M 10.00 26.56 26.60 26.60 25.24 25.25 -4.93 27600 7.09 22 5.40 90.00 25.24
543970 Shoora Desig MT 10.00 54.47 53.00 57.00 51.80 54.02 -0.83 9000 4.85 6 225.08 86.10 34.25
532638 Shoppers St B 5.00 344.40 344.35 360.80 342.20 358.95 4.22 4211 14.91 162 -222.95 625.00 321.45
531771 Shraddha Pri X 10.00 174.35 175.05 180.30 173.80 178.75 2.52 8263 14.74 139 21.64 258.90 100.00
543976 Shradha AI X 2.00 28.46 28.90 29.60 27.90 28.23 -0.81 19831 5.59 222 15.18 52.00 27.50
521131 Shree Bhavya X 10.00 25.15 25.00 25.75 24.08 25.13 -0.08 536 0.13 23 8.98 33.54 21.00
539334 Shree Pushka B 10.00 323.40 322.45 322.50 320.95 321.00 -0.74 227 0.73 16 14.49 476.60 221.10
532670 Shree Renuka A1 1.00 24.79 24.36 24.82 23.94 24.03 -3.07 99162 24.02 568 -6.89 38.56 22.86
538975 Shree Secur. Z 1.00 0.20 0.20 0.21 0.20 0.21 5.00 1556806 3.19 235 21.00 0.35 0.20
544490 Shreeji Ship B 10.00 311.20 310.35 316.30 305.55 307.70 -1.12 20145 62.81 447 35.49 393.80 221.55
540738 Shreeji Trns B 2.00 8.13 8.32 8.32 7.95 8.12 -0.12 27421 2.21 117 20.82 15.99 7.80
544372 Shreenath Pa M 10.00 13.50 13.50 14.45 13.40 13.40 -0.74 15000 2.05 5 6.01 35.20 13.00
532007 Shreevat.Fin XT 10.00 26.11 24.81 26.12 24.81 26.12 0.04 53 0.01 3 52.24 42.10 19.90
516016 Shreyans Ind B 10.00 164.55 163.00 176.75 162.00 166.70 1.31 1583 2.63 69 4.90 268.00 159.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526335 Shreyas Inte XT 10.00 7.50 7.20 7.62 7.20 7.62 1.60 7836 0.58 21 -42.33 12.38 6.90
523309 Shri Gang I X 10.00 70.13 67.50 69.95 65.20 66.88 -4.63 3924 2.64 40 10.52 138.50 61.41
531322 Shri Shakti B 10.00 1.60 1.50 1.64 1.50 1.62 1.25 6317 0.10 13 -1.65 3.00 1.45
543373 Shri Venk.Re M 10.00 291.00 300.50 300.50 285.00 285.05 -2.04 5000 14.72 8 42.48 333.80 181.00
508961 Shricon Inds XT 10.00 220.00 231.00 231.00 215.00 215.00 -2.27 102 0.22 4 44.42 240.45 122.55
544512 Shringar Hou B 10.00 223.75 225.00 227.00 220.75 221.55 -0.98 14913 33.28 288 26.89 250.20 177.40
531359 Shriram Asse X 10.00 320.55 321.00 330.00 310.00 311.55 -2.81 7018 22.22 259 -30.10 690.00 306.00
511218 Shriram Fin. A1 2.00 1019.05 1023.95 1028.90 1005.30 1022.90 0.38 126234 1289.19 5429 21.04 1028.90 516.60
544344 Shriram Pist A1 10.00 2702.25 2711.00 2728.25 2619.80 2667.90 -1.27 5348 142.09 884 22.49 3416.50 1556.00
543419 Shriram Prop B 10.00 75.15 75.22 76.50 72.94 73.78 -1.82 37221 27.81 392 14.00 105.57 63.13
511411 Shristi Infr X 10.00 29.00 27.00 30.98 27.00 27.14 -6.41 385 0.11 10 -8.93 48.60 26.20
511493 Shrydus Ind. X 10.00 3.30 3.20 3.37 3.05 3.25 -1.52 99953 3.15 152 2.26 10.48 2.99
542019 Shubham Poly T 10.00 64.54 67.39 67.39 63.51 66.89 3.64 37838 25.16 136 104.52 79.00 17.00
531506 Shukra Bulli XT 10.00 43.72 43.72 43.72 43.72 43.72 0.00 1 0.00 1 -2186.00 50.38 16.78
524632 Shukra Pharm XT 1.00 40.62 40.00 42.65 38.59 42.64 4.97 606944 246.52 2193 157.93 65.26 11.74
539252 Shyam C.Ferr T 1.00 5.91 6.03 6.03 5.63 5.67 -4.06 13890 0.79 51 8.22 11.45 4.86
543299 Shyam Metali A1 10.00 835.45 834.25 872.95 830.05 871.00 4.26 18390 157.78 1095 25.06 1000.90 661.95
505515 Shyamkam.Inv X 10.00 10.70 10.47 10.89 10.47 10.81 1.03 1789 0.19 45 16.13 15.30 6.73
520141 Sibar Auto X 10.00 7.99 7.99 7.99 7.42 7.95 -0.50 2019 0.16 21 -24.84 12.99 7.00
533014 Sicagen (I) X 10.00 51.82 52.00 52.38 50.61 51.18 -1.24 4686 2.40 56 12.01 83.48 49.51
520086 Sical Logist T 10.00 94.03 92.10 93.99 91.50 91.52 -2.67 4738 4.36 25 -381.33 127.70 78.55
530439 Siddha Vent. X 10.00 5.08 5.10 5.72 5.00 5.72 12.60 3935 0.20 23 7.24 12.56 4.76
526877 Siddhesw.Gar XT 10.00 24.49 24.49 24.49 23.27 24.00 -2.00 261 0.06 18 800.00 25.85 12.37
532217 SIEL Financl XT 10.00 48.90 47.93 47.93 47.93 47.93 -1.98 50 0.02 6 -92.17 69.13 6.93
500550 Siemens A1 2.00 2979.70 2952.25 3118.15 2952.25 3096.30 3.91 11715 356.43 2617 52.40 3411.50 2266.14
544390 Siemens Ener B 2.00 2360.40 2369.70 2545.00 2360.00 2489.20 5.46 460995 11205.55 5828 80.58 3624.00 2105.15
543389 Sigachi Ind. B 1.00 20.49 21.09 21.09 19.42 19.91 -2.83 446654 89.72 1126 -13.83 59.50 19.42
543917 Sigma Solve B 1.00 51.36 47.01 52.21 47.01 50.31 -2.04 5414 2.73 397 20.45 65.30 22.10
543990 SignatureGl. A1 1.00 818.95 828.60 841.00 817.40 836.75 2.17 13097 108.60 437 176.90 1340.35 774.20
512131 Signet Inds. B 10.00 48.67 48.67 49.49 47.36 47.67 -2.05 1836 0.89 33 8.71 81.75 39.00
544117 Signpost (I) B 2.00 210.00 209.75 210.00 202.35 202.45 -3.60 285 0.59 29 28.80 351.90 179.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523606 Sika Inter. B 2.00 875.40 879.00 959.00 879.00 934.50 6.75 39266 358.87 1808 57.69 1624.95 407.22
524642 Sikozy Realt X 1.00 1.14 1.14 1.14 1.14 1.14 0.00 340 0.00 8 -22.80 1.47 0.75
521194 SIL Invt. B 10.00 438.35 436.00 459.20 436.00 452.75 3.29 4 0.02 4 12.44 772.20 427.80
543615 Silicon Rent M 10.00 94.95 91.00 95.00 91.00 92.35 -2.74 7200 6.66 9 14.12 263.00 90.40
531635 Silver Oak XT 10.00 96.45 96.45 96.45 91.63 91.64 -4.99 4540 4.19 85 -33.45 208.65 60.05
543525 Silver T Tec B 10.00 1365.00 1369.85 1369.85 1307.30 1321.25 -3.21 7031 93.05 660 64.51 1695.50 621.00
500389 Silverline T X 10.00 8.20 8.61 8.61 8.60 8.61 5.00 5845345 503.27 2335 -861.00 20.75 7.42
544662 Simandhar Im T 10.00 98.57 103.49 103.49 103.49 103.49 4.99 535 0.55 10 -3449.67 103.49 21.50
539742 Simbhaoli Sg Z 10.00 9.25 9.19 9.28 8.81 9.19 -0.65 722 0.07 30 4.05 20.17 8.73
507998 Simmonds-Mar X 2.00 112.45 117.30 117.30 110.60 113.40 0.84 588 0.66 27 12.37 162.90 88.00
513472 Simplex Cast X 10.00 439.50 449.90 449.90 425.00 432.10 -1.68 4074 17.50 120 49.95 623.50 189.85
523838 Simplex Infr B 2.00 209.50 207.80 225.60 207.40 218.45 4.27 719 1.58 45 38.06 343.80 188.35
519566 Simran Farms X 10.00 167.25 167.25 175.50 166.90 168.80 0.93 5233 8.77 38 -32.46 246.90 142.10
523023 Sinclairs Ht B 2.00 77.59 78.26 78.26 76.51 76.80 -1.02 2382 1.84 30 43.64 114.80 73.25
532029 Sindhu Trade B 1.00 20.42 19.80 21.96 19.80 21.29 4.26 163140 34.97 707 -88.71 39.25 12.90
505729 Singer (I) X 2.00 58.98 59.00 64.79 58.10 63.48 7.63 60912 38.17 475 49.59 95.70 49.00
509887 Sinnar Bidi XT 5.00 970.15 968.00 968.00 967.00 967.00 -0.32 3 0.03 2 117.21 1050.90 547.85
532879 Sir ShadiLal X 10.00 240.00 230.00 232.50 230.00 232.20 -3.25 18 0.04 7 -5.73 311.85 201.00
543686 Sirca Paints B 10.00 481.85 479.50 481.00 462.95 465.40 -3.41 11177 53.18 189 45.67 539.00 234.00
540673 SIS B 5.00 326.85 326.90 330.00 323.30 326.10 -0.23 854 2.80 95 87.66 401.20 289.20
512589 Sita Enter. X 10.00 148.85 156.00 156.00 143.05 145.60 -2.18 1548 2.34 68 11.01 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 31732 0.16 63 -0.21 0.70 0.49
544047 Siyaram Recy M 10.00 44.29 45.75 46.48 44.47 45.66 3.09 63000 28.50 27 13.01 157.00 43.60
503811 Siyaram Silk B 2.00 522.10 515.05 524.85 494.05 505.90 -3.10 6538 33.18 588 11.18 849.65 494.05
513496 Sizemasters XT 10.00 228.00 230.55 232.55 223.50 223.50 -1.97 1720 3.88 24 70.28 239.00 110.55
504398 SJ Corp XT 1.00 61.75 64.83 64.83 64.83 64.83 4.99 40 0.03 1 381.35 65.61 50.93
543387 SJS Enterp. A1 10.00 1657.90 1719.65 1720.05 1569.15 1625.90 -1.93 15574 251.88 1828 33.41 1888.90 809.50
533206 SJVN A1 10.00 74.34 74.49 74.62 72.30 72.43 -2.57 488099 357.33 4754 51.01 107.50 69.80
544584 SK Minerals M 10.00 132.90 133.00 135.05 122.95 131.80 -0.83 25000 32.95 16 14.74 203.85 117.05
544572 SKF (Indl.) B 10.00 2692.25 2658.90 2706.00 2639.30 2682.10 -0.38 1033 27.50 142 -- 2799.95 2330.00
500472 SKF India A1 10.00 1688.90 1657.05 1697.75 1657.05 1669.70 -1.14 943 15.76 134 15.39 2395.85 1627.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538562 Skipper A1 1.00 363.40 363.35 373.95 350.05 364.90 0.41 141646 517.75 3577 24.77 588.30 327.39
532143 SKM Egg.Prod B 5.00 203.50 206.75 209.95 201.70 205.30 0.88 59715 123.17 1262 13.97 232.35 75.50
531169 SKP Sec. X 10.00 99.60 99.70 111.50 99.70 107.00 7.43 7741 8.49 101 -222.92 199.30 85.05
541967 Sky Gold & D A1 10.00 313.60 314.70 314.70 307.00 310.05 -1.13 32227 99.88 835 25.90 403.90 245.95
526479 Sky Inds. X 10.00 84.30 84.68 84.68 81.06 81.45 -3.38 1023 0.84 36 12.29 148.50 77.77
505650 Skyline Mill X 1.00 19.06 19.06 19.06 19.06 19.06 0.00 11 0.00 3 -158.83 36.54 14.00
538919 Skyline Vent X 10.00 25.98 27.27 27.27 25.98 25.98 0.00 234 0.06 7 -19.10 33.47 20.90
539494 Smart Finsec X 1.00 7.80 7.52 8.66 7.52 8.07 3.46 7796 0.62 129 24.45 17.57 7.26
532419 Smartlink Hl B 2.00 127.00 120.55 126.70 120.00 123.05 -3.11 853 1.04 21 11.81 184.65 116.50
544447 Smartworks C B 10.00 443.20 440.80 458.55 440.10 455.40 2.75 2526 11.30 165 -82.35 618.30 393.35
543263 SMC Global B 2.00 75.69 79.00 81.84 77.32 78.43 3.62 62124 48.93 761 16.79 94.80 49.50
513418 Smiths & Fou X 1.00 4.85 4.85 5.13 4.82 4.96 2.27 23274 1.15 54 41.33 7.55 4.60
505192 SML Mahindra B 10.00 3652.35 3715.00 3743.35 3564.65 3582.75 -1.91 4947 179.98 641 32.71 4744.90 1030.90
540686 Smruthi Org. X 10.00 117.40 117.55 121.70 116.00 116.10 -1.11 1090 1.28 40 28.46 164.00 103.00
532815 SMS Pharma B 1.00 302.95 302.35 310.35 298.90 309.25 2.08 5354 16.34 167 34.36 359.95 175.00
538563 SMT Engg. XT 10.00 279.15 284.70 284.70 284.70 284.70 1.99 1 0.00 1 43.14 284.70 9.75
505827 SNL Bearings X 10.00 364.35 365.00 367.90 360.25 362.75 -0.44 326 1.18 23 11.54 429.95 320.80
538635 Snowman Log. B 10.00 38.00 38.01 38.57 36.90 37.34 -1.74 13923 5.18 157 219.65 64.90 35.70
532784 Sobha A1 10.00 1415.70 1415.80 1415.80 1377.80 1405.40 -0.73 3760 52.43 558 105.51 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 816.80 816.80 816.80 776.00 786.40 -3.72 1439 11.34 99 30.66 920.60 245.85
544257 Sodhani Acad M 10.00 198.00 190.00 196.00 187.05 190.85 -3.61 5500 10.48 10 59.45 348.00 181.00
544560 Sodhani Capi M 10.00 66.75 64.00 64.00 60.08 63.46 -4.93 22000 13.59 11 23.08 148.97 60.08
538923 Sofcom Systm X 10.00 37.23 36.99 37.99 34.90 37.25 0.05 271285 98.34 373 137.96 97.50 30.20
531529 Softrak Bio X 1.00 1.64 1.70 1.72 1.61 1.69 3.05 123715 2.08 103 169.00 4.93 1.46
543470 Softtech Eng B 10.00 292.35 295.25 297.55 276.25 283.35 -3.08 281 0.79 18 289.13 425.00 276.25
532725 Solar Inds. A1 2.00 13936.75 14006.35 14006.35 13210.00 13324.65 -4.39 13626 1842.80 3351 91.30 17805.00 8479.30
541540 Solara Activ B 10.00 515.00 515.10 515.10 497.30 505.55 -1.83 2769 13.93 213 285.62 734.20 441.10
544354 Solarium Gre M 10.00 208.55 202.00 210.00 200.00 202.40 -2.95 12300 25.12 36 27.10 484.00 189.95
544532 Solarworld B 5.00 234.45 237.05 243.70 232.75 234.60 0.06 15958 37.77 736 25.14 389.00 230.80
513699 Solid Stone X 10.00 26.87 28.65 32.00 26.35 27.40 1.97 2206 0.60 39 23.03 41.30 25.50
522152 Solitair Mac X 10.00 100.00 103.95 119.70 103.95 105.60 5.60 2947 3.27 89 46.11 172.80 91.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511571 Som Datt Fin X 10.00 109.55 108.00 113.90 108.00 108.10 -1.32 3515 3.84 24 -35.33 172.03 65.28
507514 Som Distill. B 2.00 89.15 89.00 89.90 86.25 87.25 -2.13 29881 26.16 453 16.46 173.15 86.25
516038 Soma Papers XT 10.00 205.50 195.25 201.00 195.25 196.50 -4.38 15613 30.61 142 119.82 290.95 43.90
521034 Soma Textile T 10.00 118.05 120.40 120.40 115.70 115.70 -1.99 2717 3.23 20 131.48 164.00 34.65
531548 Somany Ceram B 2.00 386.15 405.00 421.65 396.95 405.60 5.04 10051 41.17 1053 25.70 623.00 373.05
533001 Somi Convey. B 10.00 102.50 102.00 102.00 101.00 101.00 -1.46 101 0.10 6 26.79 218.40 99.50
543300 Sona BLW Pre A1 10.00 493.70 494.00 498.95 485.00 493.75 0.01 46844 230.28 2254 50.13 559.40 379.80
526901 Sonal Adhesi X 10.00 39.00 39.50 40.50 38.02 38.67 -0.85 285 0.11 10 16.60 66.80 36.46
538943 Sonal Mercat XT 10.00 99.60 104.55 104.55 99.25 100.10 0.50 630 0.64 20 4.49 153.33 78.00
543924 Sonalis Cons M 10.00 69.00 65.00 69.00 65.00 66.82 -3.16 14000 9.34 7 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 311.95 312.00 323.70 308.05 316.50 1.46 47263 148.82 1431 20.07 568.90 286.39
539378 Soni Medicar XT 10.00 100.70 95.70 95.70 95.70 95.70 -4.97 50 0.05 2 -41.25 114.15 29.50
531398 Source Nat.F X 10.00 142.90 144.00 144.00 138.00 142.45 -0.31 984 1.38 22 30.77 216.00 118.95
513498 South.Magnes X 10.00 92.99 92.99 95.99 88.35 90.42 -2.76 4378 3.91 80 69.55 243.50 80.30
540174 Southern Inf X 10.00 22.12 21.68 23.00 21.68 22.84 3.25 156 0.04 18 114.20 40.01 20.90
523826 Sovereign Di XT 10.00 23.97 24.20 24.55 22.90 23.67 -1.25 5863 1.39 58 -2.87 52.65 19.13
540048 SP Apparels B 10.00 671.35 673.45 674.10 643.95 657.20 -2.11 7584 49.91 226 14.90 990.00 585.00
530289 SP Capital X 10.00 60.00 60.30 62.00 56.60 57.00 -5.00 10140 6.06 49 7.55 76.80 38.00
541890 Space Incuba XT 1.00 0.32 0.33 0.33 0.31 0.31 -3.13 2439494 7.70 310 1.11 0.42 0.13
542759 Spandana S F B 10.00 249.25 249.30 249.45 243.90 248.20 -0.42 8607 21.19 359 -1.55 342.45 204.18
531370 Sparc Elec. X 10.00 4.65 4.60 4.65 4.58 4.65 0.00 3433 0.16 20 -2.07 17.70 4.51
530037 Sparkle Gold XT 10.00 75.12 73.00 78.87 73.00 78.86 4.98 63 0.05 5 167.79 110.25 44.10
534425 Special.Rest B 10.00 103.75 103.55 103.55 101.50 103.55 -0.19 152 0.16 4 23.06 162.00 101.25
531982 Spect.Foods X 10.00 13.94 13.94 14.35 13.10 13.29 -4.66 15714 2.11 73 -34.08 32.00 12.95
513687 Spectra Ind. Z 10.00 5.45 5.56 5.60 5.45 5.60 2.75 1406 0.08 11 -1.60 6.55 3.46
544386 Spectrum Ele B 10.00 1224.80 1300.95 1300.95 1238.00 1238.00 1.08 14 0.18 5 52.37 2254.20 1006.10
517166 Spel Semicon X 10.00 147.20 153.00 161.90 150.20 161.90 9.99 95079 151.19 964 -24.16 262.80 100.05
542337 Spencers Ret B 5.00 34.11 35.00 35.00 32.70 32.99 -3.28 6655 2.25 137 -1.23 87.43 29.95
590030 SPIC B 10.00 73.95 74.20 74.20 72.10 72.27 -2.27 29598 21.50 387 7.92 128.10 70.30
526827 Spice Island XT 10.00 205.00 194.75 215.25 194.75 206.95 0.95 80308 160.42 547 36.18 260.70 31.60
500285 Spicejet A1 10.00 23.00 23.00 23.25 22.78 22.91 -0.39 7959979 1825.61 6530 -7.09 56.80 21.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544392 Spinaroo Com M 10.00 36.28 37.95 38.08 37.00 38.08 4.96 12000 4.52 6 19.04 83.77 26.60
532651 SPL Inds. B 10.00 27.82 32.90 32.90 27.51 28.24 1.51 1702 0.49 29 20.76 59.60 26.60
500402 SPML Infra B 2.00 170.80 174.00 175.35 166.40 174.45 2.14 26474 45.06 542 27.43 321.70 137.00
539221 Sportking B 1.00 84.16 89.00 89.52 84.63 88.61 5.29 5463 4.71 126 9.81 139.50 69.97
540079 Sprayking B 1.00 1.76 1.79 1.79 1.65 1.70 -3.41 519509 9.11 471 4.47 4.76 1.57
531205 Spright Agro X 1.00 0.62 0.62 0.63 0.59 0.60 -3.23 14315193 86.59 3068 5.45 8.11 0.52
526532 Square Four X 5.00 8.01 8.02 8.70 8.01 8.60 7.37 366 0.03 9 -66.15 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 449.90 452.35 458.85 447.85 448.30 -0.36 355 1.60 56 8.62 717.05 445.85
535601 Sreeleathers B 10.00 220.60 220.00 222.20 212.95 217.45 -1.43 112 0.24 20 21.83 290.00 207.80
539217 Srestha Fin X 1.00 0.27 0.27 0.28 0.26 0.26 -3.70 4951598 13.08 757 -0.70 0.72 0.26
503806 SRF A1 10.00 2812.70 2813.80 2828.00 2785.00 2818.35 0.20 6732 188.76 1374 46.96 3319.00 2569.95
534680 SRG Housing B 10.00 299.95 282.30 299.95 262.50 294.20 -1.92 11 0.03 9 17.13 387.40 251.60
530943 Sri Adhikari T 10.00 1834.75 1757.00 1926.45 1743.05 1743.05 -5.00 3894 73.69 429 -181.95 2260.00 349.15
518053 Sri Chakra C XT 10.00 58.88 57.71 57.71 57.71 57.71 -1.99 110 0.06 6 -1.20 99.30 9.75
514442 Sri KPR Inds X 10.00 20.12 19.72 21.58 19.01 19.06 -5.27 12492 2.43 87 8.47 38.01 19.01
521161 Sri Lak.Sar. X 10.00 25.75 25.75 27.90 25.75 27.90 8.35 498 0.14 10 -0.55 51.80 24.90
544469 Sri Lotus De B 1.00 157.35 156.90 156.95 147.05 148.55 -5.59 58804 89.06 836 34.79 218.50 137.80
521234 Sri Nachamai X 10.00 30.80 28.85 30.60 28.01 30.60 -0.65 63 0.02 8 5.06 47.00 25.00
521178 Sri Ramk.Mil X 10.00 41.35 39.00 41.94 39.00 40.92 -1.04 891 0.36 14 14.93 64.90 36.00
544399 Srigee DLM M 10.00 72.00 69.10 71.95 69.10 71.00 -1.39 3600 2.54 3 14.29 323.30 61.70
544158 SRM Contract B 10.00 454.15 452.80 461.60 442.20 445.40 -1.93 823 3.72 116 54.52 652.25 287.35
523222 SRM Energy XT 10.00 14.05 14.33 14.33 14.33 14.33 1.99 351 0.05 8 -33.33 30.07 5.61
540914 SRU Steels X 10.00 3.55 3.47 3.52 3.45 3.46 -2.54 40414 1.40 129 15.73 9.48 2.95
544621 SSMD Agrotec M 10.00 50.47 51.50 53.95 50.50 51.95 2.93 23000 12.00 23 8.37 80.45 48.70
530821 SSPDL X 10.00 9.89 9.90 9.90 9.70 9.70 -1.92 367 0.04 8 -3.86 24.00 9.50
544342 Stallion (I) B 10.00 199.10 203.95 209.05 191.55 194.35 -2.39 112591 227.54 2256 34.40 424.20 59.91
544659 Stanbik Agro M 10.00 33.00 31.36 34.64 31.00 33.02 0.06 420000 130.96 12 11.75 34.64 27.50
544202 Stanley Life B 2.00 180.25 179.20 180.85 177.50 179.30 -0.53 2314 4.14 110 31.18 378.50 170.35
530931 Stanpacks(I) X 10.00 12.28 11.70 12.27 11.70 12.27 -0.08 1050 0.12 5 76.69 17.65 10.00
506105 Stanrose Maf X 10.00 64.78 66.08 70.80 66.08 69.00 6.51 344 0.24 7 -9.07 95.00 60.30
540575 Star Cement A1 1.00 216.20 216.25 216.85 213.15 214.45 -0.81 5249 11.32 271 28.63 308.10 196.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539255 Star Delta X 10.00 445.35 459.90 469.95 436.30 455.70 2.32 5741 26.04 164 11.95 895.35 419.00
543412 Star Health A1 10.00 440.75 444.40 460.00 444.40 450.55 2.22 74492 337.25 5095 59.44 533.90 330.05
539017 Star Hsg.Fin X 5.00 11.24 11.02 11.57 11.00 11.02 -1.96 17672 1.96 81 19.00 38.03 8.35
544482 Star Imaging M 10.00 81.00 80.00 81.90 79.00 79.30 -2.10 5000 4.00 5 8.68 152.00 75.60
516022 Star Paper B 10.00 142.20 142.20 144.00 140.40 143.80 1.13 254 0.36 14 5.82 193.05 140.00
540492 Starline PS T 1.00 7.28 7.42 7.42 7.42 7.42 1.92 310611 23.05 254 92.75 7.42 1.90
520155 Starlog Entp X 10.00 39.14 39.50 39.99 36.93 36.98 -5.52 3977 1.48 35 -7.66 92.35 32.07
512381 Starteck Fin B 10.00 277.00 277.00 277.25 276.05 276.05 -0.34 3035 8.41 14 17.17 361.80 251.00
512531 STC India B 10.00 118.15 118.50 129.00 118.50 123.75 4.74 18642 23.14 823 103.99 168.50 103.00
504180 Std.Battery X 1.00 42.40 43.25 43.80 39.11 39.85 -6.01 2187 0.91 83 -36.23 79.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.55 0.55 0.56 0.53 0.53 -3.64 6260736 33.44 1567 1.77 0.95 0.35
544333 Std.Engg.Tec B 10.00 117.05 127.80 127.80 112.70 114.55 -2.14 40132 46.09 360 39.10 203.40 111.00
530017 Std.Indust. B 5.00 14.08 14.43 14.48 14.00 14.00 -0.57 1299 0.18 69 -5.07 26.68 13.01
526231 Std.Surfact. X 10.00 53.88 50.50 53.87 48.66 52.12 -3.27 338 0.18 14 217.17 69.00 38.00
534748 Steel Exchan B 1.00 7.83 7.89 8.16 7.81 8.05 2.81 51659 4.11 331 30.96 11.54 7.16
513173 Steel Strips X 10.00 20.10 21.89 21.90 20.15 21.54 7.16 1680 0.36 33 9.66 35.00 18.00
513517 Steelcast B 1.00 199.50 204.30 204.30 187.85 190.15 -4.69 1125 2.21 64 21.61 255.05 146.41
543622 SteelmanTele M 10.00 76.05 81.95 81.95 75.00 77.45 1.84 4800 3.74 4 18.89 180.00 75.00
533316 STEL Holdgs. B 10.00 416.00 437.95 498.00 437.95 481.00 15.63 10538 50.92 1211 30.04 635.00 310.20
526071 Stellant Sec XT 10.00 672.30 670.20 683.80 665.00 672.30 0.00 9448 63.86 365 -2490.00 683.80 15.53
526500 Sterl.Enterp X 10.00 27.50 27.68 27.68 27.50 27.50 0.00 100 0.03 5 -15.11 51.65 26.05
530759 Sterl.Tools B 2.00 228.55 228.60 249.00 223.55 246.65 7.92 5617 13.50 278 18.38 534.85 219.00
542760 Sterling & W A1 1.00 189.20 189.30 189.30 181.55 182.15 -3.73 101221 185.77 1898 -10.95 348.90 180.10
513575 Sterling Pow X 10.00 24.70 25.00 25.00 23.00 24.11 -2.39 1287 0.30 35 -16.86 63.05 22.50
532374 Sterlite Tec A1 2.00 103.60 108.00 108.10 94.40 99.90 -3.57 1014914 1028.29 8373 -113.52 140.30 51.37
532730 STL Global B 10.00 10.59 10.58 10.58 10.50 10.50 -0.85 868 0.09 22 -350.00 20.68 10.20
544395 STL Networks B 2.00 20.54 21.39 21.39 19.88 19.93 -2.97 119059 24.10 334 -12.23 35.40 17.98
513262 Stl.Strips W B 1.00 190.45 190.45 192.45 188.00 190.05 -0.21 3729 7.09 157 15.72 279.60 167.50
544171 Storage Tech M 10.00 55.00 52.00 52.65 50.00 50.29 -8.56 12800 6.53 16 104.77 162.50 50.00
504959 Stovac Ind. X 10.00 1933.15 1911.05 1965.00 1911.05 1939.95 0.35 37 0.71 15 49.03 2999.05 1825.00
543260 Stove Kraft B 10.00 497.85 497.85 497.85 485.70 487.10 -2.16 1586 7.76 109 507.40 871.20 476.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530495 Stratmont In X 10.00 50.00 53.00 54.99 52.00 52.96 5.92 573 0.30 17 117.69 121.00 45.31
532531 Strides Phar A1 10.00 796.20 800.00 820.05 769.60 808.95 1.60 23545 187.54 1637 18.77 1024.90 551.00
534535 String Metav XT 10.00 157.10 164.95 164.95 164.95 164.95 5.00 54007 89.08 64 24.01 324.35 51.02
544599 Studds Acces B 5.00 502.85 502.85 502.85 490.60 494.35 -1.69 1520 7.56 185 27.95 599.80 480.80
526951 Stylam Inds. B 5.00 2200.90 2187.10 2199.45 2139.00 2186.50 -0.65 1142 25.00 81 26.23 2430.00 1441.00
506222 Styrenix Per A1 10.00 1896.50 1894.00 1963.95 1836.40 1927.00 1.61 5614 106.34 664 16.90 3523.95 1836.40
544267 Subam Pap. MT 10.00 179.30 172.00 178.00 170.35 171.25 -4.49 16000 27.52 19 11.91 229.70 70.77
532348 Subex B 5.00 9.48 9.30 9.50 9.01 9.42 -0.63 227444 20.90 403 -104.67 19.22 8.86
517168 Subros B 2.00 775.50 770.40 845.10 752.20 814.05 4.97 21743 175.92 1709 33.05 1212.40 501.55
506003 Sudal Inds. X 10.00 58.00 56.25 60.90 55.10 59.71 2.95 9283 5.33 77 10.14 111.23 31.15
506655 Sudarsh.Chem A1 2.00 884.50 881.45 884.50 857.60 873.60 -1.23 2174 18.88 215 124.09 1604.00 795.75
543828 Sudarsh.Ph M 1.00 19.30 20.25 20.25 18.50 20.00 3.63 1444000 286.57 75 24.10 42.80 18.50
506390 Sudarshan Co B 10.00 368.50 378.00 381.80 361.50 380.10 3.15 763 2.82 86 14.33 619.80 320.00
544619 Sudeep Pharm B 1.00 585.85 580.05 612.00 576.25 608.25 3.82 9954 59.73 652 49.49 795.80 524.95
521113 Suditi Inds. X 10.00 69.70 68.90 69.00 65.50 67.00 -3.87 7113 4.83 50 27.57 81.00 31.55
511654 Sugal&Dam.Sh X 10.00 64.18 65.00 65.00 59.40 64.34 0.25 419 0.27 16 7.20 139.00 44.60
544501 Sugs Lloyd M 10.00 97.40 94.65 94.65 88.00 88.85 -8.78 52000 47.49 49 12.29 148.70 82.50
539117 Sujala Trade X 10.00 64.62 66.30 66.30 61.39 62.44 -3.37 158267 98.05 511 -89.20 88.00 46.50
524542 Sukjit Strch B 5.00 179.00 180.00 182.00 169.05 178.45 -0.31 191 0.33 11 24.35 260.00 143.80
543711 Sula Vineyar A1 2.00 188.75 185.30 190.65 181.55 182.30 -3.42 26430 49.03 782 31.38 371.30 181.55
508969 Sulabh Engg. X 1.00 2.39 2.34 2.43 2.32 2.37 -0.84 10010 0.24 67 9.88 5.11 2.02
530419 Sumedha Fisc X 10.00 40.97 41.79 41.79 40.55 41.00 0.07 1999 0.83 25 4.86 83.30 39.50
514211 Sumeet Inds. B 2.00 27.23 26.69 27.38 26.48 26.51 -2.64 4527 1.21 44 7.64 40.54 10.52
530445 Sumeru Inds. X 1.00 1.80 1.98 1.98 1.65 1.69 -6.11 38220 0.66 55 169.00 3.20 1.51
542920 Sumitomo Ch. A1 10.00 401.95 396.90 409.20 396.90 407.25 1.32 17020 68.59 877 38.28 665.00 396.40
533306 Summit Secur B 10.00 1698.50 1698.10 1836.00 1698.10 1760.15 3.63 265 4.62 75 18.93 2559.00 1361.95
532070 Sumuka Agro X 10.00 234.40 242.00 271.00 211.20 256.65 9.49 159711 398.20 844 61.84 278.90 167.25
532872 Sun Ph.ARC B 1.00 125.20 123.95 126.05 123.20 124.65 -0.44 29292 36.43 468 -15.15 204.25 109.20
524715 Sun Pharma. A1 1.00 1610.15 1612.35 1626.00 1583.60 1589.30 -1.29 113632 1812.98 15310 36.49 1850.95 1547.25
542025 Sun Retail M 1.00 0.36 0.36 0.36 0.35 0.35 -2.78 432000 1.54 9 35.00 0.76 0.35
532733 Sun TV Netwk A1 5.00 539.55 539.45 539.45 531.30 538.40 -0.21 3839 20.54 191 13.12 691.00 485.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539526 Suncare Trad X 2.00 0.65 0.64 0.66 0.64 0.64 -1.54 213616 1.38 206 32.00 1.20 0.62
530795 Suncity Synt X 10.00 11.78 11.81 11.81 11.20 11.20 -4.92 501 0.06 3 40.00 20.35 10.70
590072 Sundaram Bra B 10.00 583.00 575.45 575.45 569.20 569.20 -2.37 54 0.31 9 -155.52 1150.00 569.20
544066 Sundaram Cla B 5.00 1160.05 1160.10 1248.20 1160.10 1226.20 5.70 1327 16.03 232 10.51 2648.00 1110.20
590071 Sundaram Fin B 10.00 5251.05 5111.10 5267.20 5111.10 5165.40 -1.63 1068 55.56 349 29.10 5415.45 4200.00
500403 Sundaram Fst A1 1.00 911.75 911.80 911.80 888.50 894.25 -1.92 2935 26.26 424 33.90 1079.95 832.25
533166 Sundaram Mul B 1.00 1.67 1.79 1.79 1.57 1.60 -4.19 54108 0.87 127 -26.67 2.41 1.45
500215 Sundrop Bran B 10.00 611.15 610.95 635.00 610.95 630.95 3.24 1566 9.78 39 -22.04 959.25 603.25
500404 Sunflag Iron B 10.00 248.00 248.15 253.35 247.00 251.40 1.37 2893 7.23 112 22.49 322.00 196.10
530953 Sunil Agro F X 10.00 86.00 84.28 88.49 84.28 88.00 2.33 22 0.02 3 -266.67 129.90 80.75
537253 Sunil Health X 10.00 68.50 69.00 69.00 68.70 68.73 0.34 3 0.00 3 40.67 88.70 60.55
544001 Sunita Tools M 10.00 587.55 616.90 616.90 616.90 616.90 5.00 750 4.63 5 114.67 1063.80 552.45
539300 Sunrakshakk X 2.00 234.10 239.90 243.85 230.15 236.50 1.03 6930 16.44 107 33.17 288.75 134.45
543515 Sunrise Eff. M 10.00 239.55 239.70 239.80 227.60 227.60 -4.99 10500 24.17 24 1750.77 364.00 151.10
530845 Sunshield Ch X 10.00 837.15 862.95 870.00 831.30 841.90 0.57 5467 45.92 86 34.55 1213.95 583.20
539574 Sunshine Cap X 1.00 0.22 0.22 0.23 0.22 0.23 4.55 23691482 53.33 3757 4.60 1.10 0.20
544566 Sunsky Logis MT 2.00 72.20 69.00 75.00 69.00 72.69 0.68 15000 10.90 4 34.95 96.00 48.21
512179 Sunteck Real A1 1.00 375.10 375.20 400.00 375.00 388.80 3.65 7212446 27060.05 1039 29.82 508.95 348.05
530883 Super Crop. X 2.00 8.84 9.09 9.40 8.55 9.11 3.05 91554 8.22 198 22.78 22.39 7.21
544381 Super Iron. M 10.00 39.01 38.90 39.27 37.60 37.71 -3.33 19200 7.31 15 22.45 107.95 30.10
512527 Super Sales X 10.00 630.95 630.95 649.05 570.00 604.15 -4.25 2601 15.79 160 111.67 1049.00 570.00
521180 Super Spin. B 1.00 8.40 8.40 8.40 7.65 7.67 -8.69 8109 0.62 57 -2.68 14.82 7.05
523842 Super Tann. X 1.00 6.30 6.99 6.99 6.17 6.21 -1.43 25596 1.67 146 8.75 12.62 5.66
523283 Superhouse B 10.00 158.35 159.30 163.05 152.35 161.30 1.86 2607 4.09 92 32.78 212.00 122.25
539835 Superior Fin X 1.00 1.40 1.40 1.40 1.38 1.38 -1.43 9365 0.13 44 -23.00 2.27 1.12
519234 Superior Ind X 10.00 40.50 40.13 44.70 40.12 41.00 1.23 231 0.10 7 7.92 78.50 33.31
544428 Supertec EV MT 10.00 61.68 63.97 64.00 62.00 63.93 3.65 13200 8.31 11 15.98 82.12 38.50
526133 Supertex Ind X 10.00 6.27 6.25 6.25 6.19 6.20 -1.12 10149 0.63 13 -20.67 13.50 5.68
540168 Supra Pacifi X 10.00 29.48 29.48 30.50 29.25 29.71 0.78 47768 14.24 93 26.29 41.00 22.77
511539 Supra Trends XT 10.00 15.00 15.75 15.75 15.50 15.50 3.33 1593 0.25 14 -12.30 63.36 11.37
532509 Suprajit Eng B 1.00 421.25 415.00 424.05 414.45 417.90 -0.80 1780 7.43 132 36.31 517.20 352.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530677 Supreme Hold B 10.00 57.00 57.00 59.40 56.65 59.24 3.93 2193 1.28 57 76.94 115.20 56.00
509930 Supreme Inds A1 2.00 3514.80 3510.00 3512.05 3465.60 3507.90 -0.20 2798 97.71 1190 54.73 4740.00 3020.00
532904 Supreme Infr Z 10.00 86.40 87.00 87.00 87.00 87.00 0.69 2 0.00 1 0.04 132.55 80.00
500405 Supreme Petr A1 2.00 527.15 523.50 536.50 510.05 526.35 -0.15 10492 54.35 823 37.20 981.65 460.95
543434 Supriya Life A1 2.00 662.10 658.60 686.20 658.60 674.45 1.87 3634 24.37 353 29.76 841.70 556.85
531638 Suraj B 10.00 238.40 228.40 240.00 224.40 230.65 -3.25 6406 14.82 176 -435.19 449.00 215.05
544054 Suraj Estate B 5.00 230.95 230.15 233.70 220.30 225.40 -2.40 8416 19.09 328 33.49 473.45 209.85
526211 Suraj Indus. X 10.00 45.39 44.54 49.00 43.69 48.29 6.39 14828 6.86 71 -229.95 60.13 37.21
518075 Suraj Prod. Z 10.00 197.00 187.50 193.10 187.15 187.15 -5.00 2150 4.05 104 13.31 469.95 156.20
544293 Suraksha Dia B 2.00 262.55 261.95 261.95 258.20 258.85 -1.41 391 1.02 32 57.02 366.20 233.15
533298 Surana Solar B 5.00 24.06 24.06 24.47 24.00 24.15 0.37 9740 2.35 191 402.50 43.35 22.60
517530 Surana Tele B 1.00 17.68 17.76 18.18 17.66 17.71 0.17 4365 0.77 103 10.24 29.32 15.50
530185 Surat Trade X 1.00 4.75 4.90 4.95 4.64 4.73 -0.42 72066 3.43 254 9.65 7.78 4.40
543218 Suratwwala B B 1.00 33.99 36.85 37.34 34.51 34.95 2.82 27033 9.90 70 29.87 124.15 25.18
500336 Surya Roshni A1 5.00 243.50 243.50 245.30 239.90 244.15 0.27 6116 14.86 257 16.21 358.30 205.30
533101 Suryaamba Sp X 10.00 129.30 135.40 139.45 131.15 134.45 3.98 1437 1.94 32 12.31 178.90 110.65
514138 Suryalata Sp X 10.00 326.50 350.00 350.00 312.40 313.10 -4.10 578 1.83 34 5.86 390.00 250.00
521200 Surylak.Cott B 10.00 54.65 56.20 56.20 53.00 53.09 -2.85 1500 0.81 9 18.12 82.40 49.50
519604 Suryo Foods XT 10.00 24.09 23.97 23.97 22.89 22.91 -4.90 229 0.05 8 40.91 33.82 13.60
543279 Suryoday Sm. B 10.00 132.05 131.30 136.70 131.30 135.90 2.92 8386 11.18 279 21.10 161.00 90.00
532782 Sutlej Text. B 1.00 29.77 29.00 29.56 28.50 28.65 -3.76 9358 2.72 150 -5.20 58.50 26.44
530239 Suven Life B 1.00 132.00 132.00 133.70 129.45 131.00 -0.76 6430 8.48 165 -14.07 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.22 3.01 3.34 2.70 2.81 -12.73 166684 4.83 351 -3.96 6.55 2.70
543391 Suyog Gurbax M 10.00 111.00 115.55 115.55 111.00 111.00 0.00 3750 4.21 5 -34.80 233.00 96.00
537259 Suyog Tele. B 10.00 553.15 556.00 557.00 542.55 545.95 -1.30 78 0.43 42 16.36 1584.05 536.00
532667 Suzlon Enrgy A1 2.00 47.81 48.09 48.09 46.64 47.44 -0.77 8180454 3864.98 40260 20.36 74.30 44.85
535621 SV Global X 5.00 131.85 128.10 131.15 120.00 125.25 -5.01 528 0.65 10 -1565.63 192.95 101.15
523722 Svam Softwar X 10.00 5.32 5.45 5.49 5.08 5.14 -3.38 16868 0.87 40 -102.80 12.70 5.08
503624 Svaraj Tradi X 10.00 7.15 7.15 7.15 6.90 6.90 -3.50 23124 1.64 23 23.79 10.30 6.36
539911 Svarnim Trd. XT 10.00 10.02 10.52 10.52 10.52 10.52 4.99 82 0.01 2 -15.03 32.00 8.80
524488 SVC Indust. X 10.00 2.75 2.83 2.87 2.56 2.61 -5.09 56795 1.51 142 -14.50 4.90 2.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543799 SVJ Enterp. MT 10.00 549.50 539.00 539.90 525.05 539.90 -1.75 12750 68.41 5 418.53 583.54 183.55
505590 SVP Global T 1.00 3.16 3.15 3.30 3.01 3.05 -3.48 10971 0.34 17 -0.04 6.86 2.48
543745 SVS Ventures M 10.00 12.94 13.29 13.38 12.88 13.00 0.46 84000 10.99 14 15.12 15.48 7.36
543986 SW Pinnacle T 10.00 190.85 186.95 200.35 186.95 200.35 4.98 12276 24.48 66 97.73 242.55 95.60
503816 Swad.Polytex X 1.00 40.44 40.44 43.00 38.14 39.08 -3.36 6730 2.70 103 54.28 89.00 36.90
506863 Swadeshi Ind XT 10.00 119.00 113.05 113.05 113.05 113.05 -5.00 3613 4.08 58 77.97 164.00 2.92
539406 Swagtam Trdg XT 10.00 53.38 51.00 51.00 51.00 51.00 -4.46 25 0.01 5 -637.50 92.00 40.50
503310 Swan Corp A1 1.00 425.10 425.50 426.00 413.20 422.50 -0.61 43376 182.28 1342 22.83 573.05 370.00
500407 Swaraj Engin B 10.00 3532.30 3485.05 3529.05 3471.05 3482.90 -1.40 524 18.26 110 22.61 4725.95 2530.00
531003 Swarna Secur X 10.00 84.74 88.97 88.97 80.55 85.49 0.89 40 0.03 10 32.02 93.49 48.00
526365 Swarnsarita X 10.00 37.67 38.01 39.97 37.02 37.57 -0.27 60084 22.88 227 7.01 40.50 23.56
544035 Swashthik Pl M 10.00 26.90 26.10 27.00 25.75 27.00 0.37 12800 3.38 7 17.42 86.99 25.75
544368 Swasth Foodt M 10.00 23.50 22.70 22.90 21.60 22.90 -2.55 3600 0.81 3 6.96 94.00 21.60
510245 Swasti Vin.S X 1.00 3.83 4.18 4.18 3.39 3.74 -2.35 61651 2.28 201 18.70 7.12 3.39
512257 Swasti Vinay X 1.00 3.31 3.30 3.50 3.30 3.38 2.11 14384 0.49 111 8.24 5.01 2.82
544452 Swastika Cas M 10.00 60.40 60.55 60.55 60.55 60.55 0.25 2000 1.21 1 18.80 96.90 59.00
530585 Swastika Inv X 2.00 63.20 67.00 67.00 60.00 61.64 -2.47 10893 6.73 89 11.79 190.00 60.00
543914 Swati Proj. X 10.00 28.88 28.30 28.79 27.53 27.75 -3.91 11430 3.18 137 60.33 44.10 19.60
532051 Swelect Ener B 10.00 540.10 535.00 536.75 516.75 518.50 -4.00 1022 5.33 111 23.26 979.10 459.75
544285 Swiggy A1 1.00 323.60 324.25 330.40 321.45 327.40 1.17 500850 1633.83 8140 -38.47 473.00 297.00
523558 Swiss Milita X 2.00 15.95 16.00 16.00 15.50 15.56 -2.45 148010 23.15 633 38.90 33.50 15.25
517201 Switch.Tech. XT 10.00 76.50 78.03 78.03 78.00 78.03 2.00 817 0.64 4 -2.91 93.00 40.00
530217 Swojas Foods X 10.00 13.50 13.53 14.17 13.53 14.17 4.96 94212 13.30 187 14.92 26.18 9.50
531499 Sybly Inds. XT 10.00 1.81 1.72 1.89 1.72 1.78 -1.66 16362 0.28 27 -0.10 8.20 1.46
511447 Sylph Tech. X 1.00 0.48 0.46 0.46 0.46 0.46 -4.17 3265892 15.02 638 15.33 0.96 0.46
539278 Symbiox Inv. X 10.00 1.89 1.89 1.89 1.82 1.87 -1.06 5263 0.10 19 -- 4.48 1.65
517385 Symphony B 2.00 837.70 830.00 890.15 811.80 878.75 4.90 17333 147.16 979 37.86 1453.95 811.80
524470 Syncom Form. B 1.00 12.56 12.82 12.90 12.27 12.59 0.24 185033 23.07 751 18.79 23.46 11.52
541929 Synergy Gree B 10.00 503.00 503.95 516.00 501.15 516.00 2.58 146 0.74 17 51.65 632.35 344.00
539268 Syngene Intl A1 10.00 480.20 497.95 497.95 469.60 472.90 -1.52 41739 198.34 1355 54.11 769.65 469.60
513307 Synthiko Foi XT 10.00 1763.45 1839.85 1839.85 1731.05 1790.65 1.54 1111 19.83 37 1170.36 1848.00 205.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543573 Syrma SGS Te A1 10.00 722.85 725.15 736.00 711.00 725.40 0.35 49734 359.10 1984 61.32 909.50 355.05
531173 Syschem (I) X 10.00 46.31 49.00 49.25 46.12 47.51 2.59 20935 9.90 86 45.68 62.00 35.33
544541 Systemat Ind M 10.00 150.70 155.00 155.00 147.50 149.15 -1.03 13800 20.85 17 18.04 247.75 143.80
526506 Systematix C B 1.00 82.90 81.60 88.20 80.80 87.05 5.01 24380 20.44 522 41.06 179.70 77.85
531432 Systematix S XT 10.00 13.49 14.16 14.16 12.85 12.93 -4.15 1040 0.14 6 -71.83 18.95 7.51