ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 17/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 142.80 143.00 148.95 143.00 147.30 3.15 1336 1.93 78 10.81 257.50 138.55
542034 S M Gold B 10.00 11.90 11.90 12.32 11.90 12.14 2.02 7476 0.91 63 18.12 20.70 10.90
517273 S&S Power Sw T 10.00 353.55 346.50 346.50 346.50 346.50 -1.99 4 0.01 2 53.14 456.00 202.50
514197 S&T Corp. X 2.00 4.08 4.10 4.10 3.85 4.06 -0.49 5406 0.22 34 -33.83 8.07 3.65
532218 S.I.Bank A1 1.00 36.91 37.58 37.60 36.54 36.97 0.16 982472 363.00 5641 6.96 46.85 22.12
516108 S.I.Paper X 10.00 86.00 86.00 88.00 86.00 87.71 1.99 2784 2.41 16 42.17 99.00 65.10
544526 Saatvik Gree B 2.00 347.65 341.05 351.65 341.05 346.05 -0.46 10550 36.58 240 20.54 580.00 329.70
540081 SAB Events T 10.00 13.50 13.49 13.49 12.83 12.83 -4.96 468 0.06 8 -24.67 18.25 3.97
539112 SAB Inds. X 10.00 121.40 127.00 127.00 127.00 127.00 4.61 156 0.20 2 -72.57 206.80 105.00
530461 Saboo Sodium X 10.00 12.09 12.50 12.50 11.90 12.15 0.50 57883 7.01 110 405.00 21.48 11.90
540132 Sabrimala In X 10.00 11.80 11.92 11.92 10.55 11.70 -0.85 4640 0.53 17 21.27 17.43 8.28
531869 Sacheta Met. X 2.00 3.89 3.94 3.94 3.84 3.91 0.51 81523 3.18 117 21.72 6.10 3.55
532710 Sadbhav Engg T 1.00 8.33 8.35 8.56 7.92 8.00 -3.96 107842 8.67 112 -0.66 17.98 5.87
539346 Sadbhav Infr B 10.00 3.00 3.00 3.06 2.95 3.01 0.33 112088 3.37 49 -0.61 5.70 2.90
506642 Sadhana Nitr B 1.00 1.78 1.70 1.74 1.70 1.70 -4.49 3073894 52.29 189 -10.63 6.44 1.42
543461 Safa Systems M 10.00 17.20 17.20 17.20 16.34 17.20 0.00 20000 3.35 3 143.33 41.90 15.45
523025 Safari Ind. A1 2.00 1544.15 1544.00 1544.00 1433.55 1485.20 -3.82 247100 3704.49 3862 43.34 2503.80 1433.55
544596 Safecure Ser M 10.00 32.90 30.50 32.99 27.12 31.54 -4.13 13200 4.07 10 5.14 81.60 27.12
531436 Saffron Inds X 10.00 28.62 30.05 30.05 27.19 27.21 -4.93 11560 3.18 105 5.02 104.13 5.76
502090 Sagar Cem. B 2.00 171.60 175.00 176.15 170.70 174.50 1.69 1864 3.25 106 -13.46 300.00 155.05
540143 Sagarsoft (I X 10.00 78.90 78.88 78.89 69.25 76.93 -2.50 316 0.23 35 -226.26 183.40 69.25
544282 Sagility A1 10.00 37.71 37.85 38.08 37.40 37.66 -0.13 843519 318.02 3119 76.86 57.90 36.61
511533 Sahara Hsgfi X 10.00 36.07 36.03 37.98 36.03 36.42 0.97 831 0.30 15 54.36 64.81 32.76
544056 Sahara Marit M 10.00 15.96 16.50 16.75 16.50 16.74 4.89 9600 1.60 6 4.28 55.80 15.26
532841 Sahyadri Ind B 10.00 222.90 221.40 232.00 221.25 222.65 -0.11 9553 21.14 8 10.73 341.95 214.40
531931 Sai Capital X 10.00 153.95 159.95 159.95 150.90 155.30 0.88 347 0.53 18 2.99 371.10 149.10
544306 Sai Life Sci A1 1.00 976.00 984.10 994.25 969.85 984.85 0.91 8785 86.36 792 251.88 1082.25 635.30
543989 Sai Silks(K) B 2.00 96.60 96.60 98.80 95.80 98.20 1.66 21841 21.36 294 -23.61 222.90 94.65
512097 Saianand Com X 1.00 0.25 0.26 0.26 0.25 0.26 4.00 298145 0.76 111 8.67 0.41 0.24
500113 SAIL A1 10.00 144.85 144.90 153.95 144.60 153.40 5.90 1232945 1849.12 8666 22.73 168.15 101.20
530265 Sainik Fin. X 10.00 36.47 37.12 38.20 30.70 35.02 -3.98 4825 1.63 34 6.81 64.00 30.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain B 10.00 92.25 92.94 94.30 91.30 92.65 0.43 24685 22.89 258 19.75 126.40 91.30
590051 Saksoft B 1.00 121.90 122.00 122.00 116.45 116.75 -4.22 30949 36.61 809 12.15 254.15 116.45
511066 Sakthi Fin. X 10.00 21.37 21.94 21.94 20.32 20.96 -1.92 12772 2.73 135 8.35 58.00 20.32
507315 Sakthi Sugar B 10.00 13.92 13.92 14.50 13.71 14.08 1.15 103328 14.55 87 10.67 28.51 13.71
532713 Sakuma Exp. B 1.00 1.54 1.60 1.60 1.49 1.50 -2.60 237548 3.59 292 30.00 3.82 1.49
539353 Sal Automotv X 10.00 202.95 189.90 195.95 188.00 192.85 -4.98 990 1.90 39 21.67 346.65 175.00
532604 SAL Steel T 10.00 40.05 38.20 40.00 38.05 38.12 -4.82 24896 9.50 99 -103.03 50.00 14.61
540642 Salasar Tech B 1.00 6.90 6.91 7.19 6.85 6.99 1.30 227012 15.77 590 49.93 11.53 6.80
526554 Salguti Inds X 10.00 28.00 29.00 29.00 29.00 29.00 3.57 1 0.00 1 63.04 46.05 19.07
590056 Salona Cot. B 10.00 271.95 287.65 287.65 257.60 265.00 -2.56 15 0.04 5 13250.00 335.00 212.95
500370 Salora Int. X 10.00 26.89 28.45 28.45 28.00 28.40 5.62 641 0.18 12 -17.64 57.90 25.17
517059 Salzer Elec. B 10.00 545.00 542.00 557.05 542.00 544.60 -0.07 3526 19.27 148 18.22 1167.50 527.00
532005 Sam Indus. X 10.00 43.01 44.00 44.01 40.41 44.00 2.30 7383 3.24 24 10.95 73.48 35.10
521240 Sambandam Sp X 10.00 94.55 94.56 97.99 91.00 91.14 -3.61 2115 2.00 22 -15.53 167.80 91.00
511630 Sambhaav Med B 1.00 5.95 6.09 6.24 5.93 5.98 0.50 20198 1.21 22 -598.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 87.21 88.25 88.72 86.76 88.11 1.03 55964 49.14 504 24.96 149.24 80.70
543984 Samhi Hotels A1 1.00 145.85 146.05 151.10 146.05 149.80 2.71 29805 44.62 526 -9.78 254.60 120.35
520075 Samkrg Pist. X 10.00 116.00 116.20 116.20 112.25 113.05 -2.54 2525 2.87 41 15.64 149.75 109.05
535789 Sammaan Cap. A1 2.00 138.05 138.05 142.10 138.05 139.20 0.83 219548 308.18 3840 9.00 192.90 97.80
543376 Samor Realty B 10.00 74.25 77.96 77.96 73.00 73.17 -1.45 283 0.21 15 1829.25 89.98 48.55
534598 Sampann Utp. B 10.00 27.96 27.50 29.90 27.50 29.90 6.94 154 0.04 8 10.99 43.39 24.00
544520 Sampat Alumi M 10.00 48.10 48.00 49.99 47.80 49.98 3.91 7200 3.54 6 6.12 120.00 45.90
530617 Sampre Nutri X 5.00 22.43 22.95 23.00 21.31 22.90 2.10 359738 80.07 668 -38.81 42.32 5.22
543229 Samrat Forg. X 10.00 199.00 198.95 199.00 181.00 181.00 -9.05 6 0.01 6 22.18 349.80 181.00
530125 Samrat Pharm X 10.00 206.00 210.00 210.00 201.50 202.05 -1.92 625 1.29 28 -37.14 425.00 195.10
539267 Samsrita Lab X 10.00 15.31 15.31 16.73 13.78 14.61 -4.57 14884 2.11 94 -132.82 26.05 12.20
500371 Samtel (I) XT 10.00 17.44 17.78 17.78 17.78 17.78 1.95 3085 0.55 2 -23.71 17.78 2.83
521206 Samtex Fash. X 2.00 1.29 1.32 1.32 1.24 1.27 -1.55 7840 0.10 40 -31.75 3.20 1.18
517334 Samvardhana A1 1.00 113.20 115.45 116.20 113.60 115.95 2.43 478711 551.04 4499 35.90 136.10 71.53
530025 Samyak Intl. X 10.00 13.30 13.50 14.25 13.37 13.95 4.89 11024 1.53 20 -3.44 45.00 12.10
544314 Sanathan Tex B 10.00 373.90 381.45 385.40 380.70 385.40 3.08 125 0.48 11 24.30 564.00 308.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509423 Sanatnagar E X 10.00 33.05 34.70 34.70 33.05 34.70 4.99 103 0.04 5 37.72 54.33 26.05
511563 Sanchay Fin. Z 10.00 37.15 39.00 39.00 39.00 39.00 4.98 93 0.04 6 -12.66 64.95 24.00
523116 Sanco Trans X 10.00 678.95 679.00 679.00 679.00 679.00 0.01 2 0.01 1 14.51 802.00 636.50
541163 Sandhar Tech B 10.00 485.20 485.30 494.05 480.00 480.90 -0.89 2330 11.29 236 16.31 600.10 342.70
524703 Sandu Pharma X 10.00 34.90 34.84 34.85 33.20 33.80 -3.15 1636 0.55 24 21.13 58.80 30.55
504918 Sandur Mang. B 10.00 182.10 184.05 190.20 180.90 188.50 3.51 113300 210.74 2174 15.88 272.85 125.98
514234 Sangam (I) B 10.00 432.15 425.65 432.65 422.15 429.40 -0.64 263 1.13 17 36.42 524.10 322.10
538714 Sangam Finse X 10.00 39.90 40.10 40.10 37.35 39.70 -0.50 519 0.20 12 32.28 47.99 25.55
526521 Sanghi Ind. B 10.00 51.42 51.10 54.00 51.10 52.19 1.50 7592 3.94 101 -3.18 71.80 51.00
530073 Sanghvi Move B 1.00 232.65 232.70 232.70 225.50 226.15 -2.79 19425 44.21 472 11.57 412.90 205.00
531569 Sanjivani Pa X 10.00 159.30 153.00 155.05 149.10 149.70 -6.03 25879 39.32 241 22.05 278.00 149.10
532435 Sanmit Infra X 1.00 5.92 6.19 6.19 5.51 5.82 -1.69 59071 3.43 216 48.50 12.00 5.51
512062 Sanmitra Com XT 10.00 42.88 45.02 45.02 45.02 45.02 4.99 50 0.02 1 750.33 45.02 11.00
544250 Sanofi Cons A1 10.00 4266.10 4230.20 4286.20 4156.70 4200.75 -1.53 479 20.11 185 44.40 5954.00 3950.50
500674 Sanofi India A1 10.00 3440.95 3475.35 3485.45 3425.00 3449.60 0.25 757 26.21 198 20.05 6717.50 3415.80
514280 Sanrhea Tech X 10.00 144.95 143.50 154.00 135.00 149.50 3.14 520 0.75 15 17.18 179.40 95.55
543358 Sansera Engg A1 2.00 2026.50 2037.90 2088.55 2021.55 2082.65 2.77 4045 83.45 463 49.46 2396.10 953.00
544217 Sanstar B 2.00 81.13 81.49 85.15 81.26 83.85 3.35 15355 12.82 183 22.91 107.25 77.00
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 32454 0.16 59 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 162.95 161.05 168.65 159.50 165.90 1.81 25849 42.37 579 -301.64 368.10 153.60
506906 Saptak Chem. XT 10.00 40.23 41.98 42.24 41.00 42.24 5.00 4028 1.70 53 -16.76 64.13 2.68
519238 Saptarishi A X 10.00 42.65 44.75 44.75 40.57 44.32 3.92 1655 0.71 20 63.31 51.90 27.00
538992 SAR Auto Prd X 10.00 2047.80 2045.00 2045.00 2040.00 2041.00 -0.33 3410 69.56 6 8164.00 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 9849.35 9600.00 10000.00 9600.00 9733.35 -1.18 29 2.84 19 12.50 17889.80 9191.00
544230 Saraswati Sa B 10.00 56.31 56.70 58.16 55.63 55.68 -1.12 2801 1.58 87 7.46 108.16 52.50
504614 Sarda Energy A1 1.00 505.95 506.05 524.70 502.50 522.30 3.23 28747 148.04 1115 17.43 639.95 397.10
519242 Sarda Prot. X 10.00 67.99 64.60 70.00 64.60 69.52 2.25 2385 1.66 14 -37.58 144.30 59.95
532163 Saregama (I) A1 1.00 358.00 355.05 357.00 347.85 353.55 -1.24 12427 43.80 521 35.57 603.00 307.25
526885 Sarla Perfor B 1.00 79.02 79.81 80.65 78.62 80.44 1.80 13150 10.51 152 11.35 127.90 72.00
530993 Sarthak Glb. X 10.00 42.00 41.58 41.58 41.58 41.58 -1.00 1 0.00 1 24.46 76.56 20.20
531930 Sarthak Inds X 10.00 27.90 27.90 28.90 25.85 26.00 -6.81 16420 4.29 40 9.35 55.98 24.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540393 Sarthak Metl B 10.00 66.79 68.00 68.00 66.02 66.11 -1.02 666 0.44 12 23.87 146.00 62.62
514412 Sarup Inds. XT 10.00 153.00 145.35 152.90 145.35 145.35 -5.00 134 0.19 4 64.60 190.00 62.99
543688 Sarveshwar F B 1.00 3.19 3.18 3.23 3.07 3.11 -2.51 303493 9.52 413 11.52 8.96 3.07
539124 Sarvottam Fn X 10.00 19.34 20.60 20.60 19.00 20.00 3.41 14 0.00 6 222.22 29.44 15.36
532663 Sasken Tech. B 10.00 1006.85 1006.90 1039.35 997.95 1024.40 1.74 2247 23.01 166 40.98 1710.25 993.05
533202 Satchmo Hold X 10.00 3.39 3.41 3.46 3.38 3.45 1.77 38740 1.32 91 0.04 4.99 2.56
539201 Satia Inds. B 1.00 59.15 59.70 60.02 58.90 59.45 0.51 2816 1.68 52 8.43 97.00 58.47
539404 Satin Credit B 10.00 144.85 145.55 155.00 143.90 144.70 -0.10 12188 18.11 139 8.32 176.00 131.40
544189 Sattrix Info MT 10.00 404.00 404.00 404.00 404.00 404.00 0.00 500 2.02 1 68.71 449.00 101.00
539519 Sattva Sukun X 1.00 0.73 0.74 0.75 0.72 0.72 -1.37 550396 4.01 148 18.00 1.35 0.49
539218 Saumya Cons. X 10.00 134.20 139.95 139.95 139.95 139.95 4.28 1 0.00 1 -28.22 169.50 116.55
502175 Saurash.Cem. B 10.00 58.85 59.70 60.71 59.02 60.56 2.91 785 0.47 41 23.66 128.38 56.26
532404 Saven Techno X 1.00 31.39 32.00 32.54 31.00 31.59 0.64 4333 1.36 146 11.01 50.20 31.00
512634 Savera Inds. X 10.00 166.60 168.00 171.70 163.00 171.10 2.70 62623 106.76 128 12.82 189.00 118.00
524667 Savita Oil T B 2.00 322.85 325.00 341.50 321.40 340.05 5.33 1285 4.24 259 14.35 474.15 295.00
531893 Sawaca Enter XT 1.00 0.36 0.36 0.37 0.35 0.36 0.00 402202 1.46 367 -18.00 0.63 0.32
544090 Sayaji Hot(P X 10.00 837.35 783.00 830.00 762.30 805.00 -3.86 5 0.04 5 12.64 1100.00 663.80
523710 Sayaji Hotel X 10.00 265.00 265.05 270.00 265.05 266.05 0.40 7 0.02 5 -28.01 322.25 250.00
540728 Sayaji Inds. X 5.00 97.44 100.99 100.99 93.05 97.97 0.54 2080 2.02 36 -14.30 100.99 53.75
542725 SBC Exports B 1.00 31.53 31.76 32.30 31.29 31.74 0.67 191031 60.80 332 50.38 32.90 10.98
532102 SBEC Sugar X 10.00 29.29 29.30 29.30 28.00 28.92 -1.26 652 0.18 10 -5.39 65.47 26.85
517360 SBEC Systems X 10.00 19.90 19.90 19.90 19.90 19.90 0.00 1 0.00 1 17.16 45.70 15.75
543959 SBFC Finance A1 10.00 91.20 90.01 91.37 89.00 89.70 -1.64 106131 95.51 2219 66.44 123.00 80.61
500112 SBI A1 1.00 1066.55 1073.40 1074.00 1047.20 1063.95 -0.24 674896 7139.06 18659 11.80 1234.80 723.00
539031 SBI BSE100 A1 10.00 270.52 270.72 273.28 270.36 273.28 1.02 403 1.10 33 -- 318.00 248.13
543066 SBI Cards A1 10.00 693.90 696.60 710.90 687.70 693.00 -0.13 82491 571.10 3525 31.53 1023.05 687.70
540719 SBI Life Ins A1 10.00 1909.65 1885.05 1938.45 1885.05 1932.05 1.17 183836 3539.70 2415 78.16 2132.90 1432.35
544722 SBI Mid150Mo B 10.00 56.77 56.73 57.85 56.73 57.46 1.22 266 0.15 8 -- 61.52 55.85
544215 SBI N50EQWGT B 10.00 31.23 31.23 31.34 31.00 31.27 0.13 990 0.31 35 -- 34.80 26.86
535276 SBI Sensex A1 10.00 837.81 831.52 851.00 831.52 843.52 0.68 11067 93.04 1374 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 238.58 245.76 250.95 245.13 246.98 3.52 122198 302.91 1466 -- 362.08 87.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590098 SBI-ETF Gold E 1.00 131.05 134.32 134.32 131.91 132.09 0.79 147675 195.43 1503 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 49.54 50.00 50.00 48.80 49.36 -0.36 2243 1.11 27 -- 58.58 34.93
544010 SBIETFNif1DR B 1000.00 1000.01 1000.01 1000.01 999.99 1000.01 0.00 97 0.97 6 -- 1000.01 995.00
590138 SBIETFNift50 B 10.00 250.75 251.90 252.70 249.58 251.94 0.47 86845 217.82 988 -- 281.99 228.35
590137 SBINifty Bnk B 10.00 556.89 556.49 562.99 554.01 560.25 0.60 2116 11.79 328 -- 637.91 492.65
541972 SBISenseNx50 A1 10.00 846.17 842.93 850.87 842.93 849.25 0.36 229 1.94 22 -- 965.00 780.10
543366 SBL Infratec M 10.00 42.00 40.00 40.00 37.30 37.30 -11.19 6000 2.28 3 149.20 54.50 30.55
526081 SC Agrotech XT 10.00 30.29 30.90 31.80 28.78 30.99 2.31 3928 1.18 17 106.86 43.80 13.15
531797 Scan Project X 10.00 85.00 89.25 89.25 89.25 89.25 5.00 5 0.00 1 26.17 127.99 48.56
511672 Scan Steels X 10.00 27.89 29.29 29.29 27.10 27.39 -1.79 28764 8.05 185 8.48 48.50 27.10
526544 Scanpoint Ge X 2.00 2.00 1.96 2.22 1.96 2.04 2.00 353751 7.35 203 51.00 5.25 1.91
505790 Schaeffler A1 2.00 3775.40 3800.00 3944.00 3775.20 3918.10 3.78 57948 2251.27 1207 57.48 4465.00 2851.00
534139 Schneider El T 2.00 862.55 866.00 898.95 866.00 892.00 3.41 3532 31.34 165 86.94 1055.00 516.70
544142 SCI L&A B 10.00 41.58 42.00 42.00 41.00 41.87 0.70 49736 20.68 296 -10.02 60.30 40.61
538857 Scintilla Co XT 10.00 13.20 13.45 13.45 13.45 13.45 1.89 10 0.00 2 -6.17 15.05 4.51
544411 Scoda Tube B 10.00 117.00 117.00 123.55 116.70 120.75 3.21 29700 35.54 114 18.38 230.80 113.40
531234 Scoobeeday G X 10.00 72.70 72.50 72.70 70.66 71.94 -1.05 119 0.09 12 -48.61 122.65 61.95
543782 Sealmatic M 10.00 336.00 335.00 344.60 335.00 337.05 0.31 5220 17.64 23 43.55 564.80 304.62
526807 Seamec B 10.00 1368.80 1368.90 1408.25 1323.50 1353.30 -1.13 1900 25.81 258 18.02 1446.80 753.00
514264 Seasons Text X 10.00 17.50 17.50 19.00 16.00 18.70 6.86 489 0.08 12 -207.78 24.95 14.62
543234 SecMark Cons B 10.00 111.00 102.00 110.50 102.00 107.90 -2.79 56 0.06 15 56.20 174.70 80.50
512161 Securekloud B 5.00 21.10 22.49 22.49 20.20 21.22 0.57 34936 7.28 99 -0.86 34.00 16.13
544723 SEDEMAC Mech B 10.00 1473.85 1479.05 1524.55 1459.55 1503.75 2.03 33024 493.21 2460 141.20 1613.50 1415.00
532993 Sejal Glass B 10.00 505.00 502.20 502.55 492.35 493.00 -2.38 41 0.20 15 26.51 1037.80 335.00
532886 SEL Mfg. Co. B 10.00 28.80 28.80 30.22 28.80 30.22 4.93 51990 15.38 38 -0.52 48.81 26.01
538875 Sellwin Trad X 2.00 5.98 5.69 6.27 5.69 5.93 -0.84 907205 53.45 399 19.77 14.39 2.71
505368 Semac Constr B 10.00 232.00 248.00 255.20 209.00 255.20 10.00 1022 2.47 65 23.41 567.00 202.10
543936 Senco Gold A1 5.00 291.40 291.50 297.85 289.40 295.35 1.36 11954 35.01 432 30.51 405.85 240.30
544319 Senores Phar B 10.00 744.40 750.00 755.65 739.20 750.60 0.83 3670 27.42 195 34.03 876.00 457.95
532945 SEPC B 10.00 5.01 5.00 5.12 4.78 4.86 -2.99 2564803 125.04 1385 18.69 15.96 4.78
512399 Sera Invt&Fi X 2.00 35.25 34.40 35.50 34.40 35.22 -0.09 7618 2.68 56 10.12 49.95 31.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502450 Sesha.Paper B 2.00 256.30 257.45 260.60 254.25 259.05 1.07 631 1.62 31 19.55 323.80 213.00
544533 SeshaasaiTec B 10.00 250.95 255.00 255.00 245.85 249.50 -0.58 8595 21.42 206 18.16 436.95 228.35
505075 Setco Automt B 2.00 17.19 18.04 18.04 16.34 16.46 -4.25 14990 2.46 105 -1.69 21.66 11.75
533605 Setubandhan Z 1.00 0.38 0.37 0.39 0.37 0.39 2.63 397 0.00 4 39.00 1.00 0.37
524324 Seya Inds. T 10.00 9.85 10.03 10.04 9.67 9.87 0.20 4050 0.40 34 -3.98 24.20 9.52
539199 SG Finserve B 10.00 376.65 378.00 381.45 374.05 375.45 -0.32 5277 19.91 157 19.22 460.60 310.00
512329 SG Mart B 1.00 437.90 426.85 439.40 426.80 435.95 -0.45 11949 51.87 397 53.49 478.95 290.00
531812 SGN Telecoms X 1.00 0.63 0.63 0.63 0.60 0.62 -1.59 4151 0.03 29 -31.00 1.10 0.56
539450 SH Kelkar B 10.00 119.70 119.70 125.10 119.35 122.60 2.42 10767 13.24 417 9.98 275.20 116.35
538795 Sh.Ajit Pulp X 10.00 247.70 250.00 256.90 241.00 251.75 1.64 464 1.15 16 9.16 293.95 180.00
526981 Sh.Bajrang A X 10.00 152.70 156.00 156.75 146.10 153.25 0.36 6692 10.30 74 3.81 249.50 133.15
500387 Sh.Cements A1 10.00 23339.35 23499.95 23735.00 23189.45 23661.80 1.38 451 105.82 238 47.64 32508.20 22860.70
502180 Sh.Digv.Cem. B 10.00 60.50 59.05 62.50 59.05 61.21 1.17 18363 11.22 296 25.61 107.60 59.05
503804 Sh.Dinesh Mi X 10.00 228.75 230.00 236.60 225.30 236.60 3.43 63 0.15 10 11.71 349.00 217.50
539470 Sh.Ganesh Bi X 1.00 0.56 0.56 0.57 0.56 0.57 1.79 445452 2.51 298 -57.00 0.99 0.55
530797 Sh.Ganesh El X 10.00 14.53 13.81 13.81 13.81 13.81 -4.96 1 0.00 1 -3.25 27.20 13.23
540737 Sh.Ganesh Rm X 10.00 475.00 476.45 495.10 476.45 484.90 2.08 2895 13.91 132 34.41 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.37 4.41 4.48 4.16 4.26 -2.52 12052 0.51 78 -8.52 6.38 4.16
524336 Sh.Hari Chem X 10.00 96.50 97.05 101.30 97.05 101.30 4.97 613 0.60 8 18.09 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 593.10 600.00 600.00 580.05 598.70 0.94 420 2.50 26 11.87 1279.95 532.30
516106 Sh.Karthik P X 5.00 6.34 6.33 6.33 5.96 5.96 -5.99 286 0.02 7 -37.25 11.50 5.80
530977 Sh.Keshav Ce X 10.00 138.45 142.55 145.00 135.10 144.00 4.01 17405 24.80 26 -214.93 286.75 124.30
531080 Sh.Krishna D X 10.00 35.00 36.50 36.50 34.00 36.40 4.00 163 0.06 7 17.25 48.90 30.00
544083 Sh.Marutinan M 10.00 52.25 50.36 50.36 49.30 49.30 -5.65 1500 0.75 3 8.44 139.25 49.30
531962 Sh.Metalloys XT 10.00 40.00 41.95 41.95 41.50 41.85 4.63 1180 0.49 21 15.85 62.30 27.95
527005 Sh.Pacetroni X 10.00 107.85 106.55 115.65 101.00 104.05 -3.52 20435 21.51 135 16.36 283.14 61.11
533110 Sh.Precoated X 10.00 10.03 10.05 10.05 10.05 10.05 0.20 1 0.00 1 -6.84 19.00 10.02
530295 Sh.Rajiv.Oil X 10.00 25.25 23.99 23.99 23.99 23.99 -4.99 1 0.00 1 70.56 41.08 23.99
503837 Sh.Rajs.Synt X 10.00 13.00 13.00 13.00 13.00 13.00 0.00 125 0.02 3 -3.88 20.28 9.15
544716 Sh.Ram Twist B 10.00 51.20 52.05 52.35 48.00 48.45 -5.37 73628 36.67 965 24.23 73.45 46.50
532310 Sh.Rama Mult B 5.00 45.84 47.40 47.40 45.72 46.04 0.44 3053 1.42 153 10.86 71.55 31.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500356 Sh.Rama News B 10.00 35.25 35.01 35.98 34.05 34.21 -2.95 4477 1.56 61 -14.02 45.20 22.93
544458 Sh.Refrigera M 2.00 175.35 176.05 187.85 175.50 185.10 5.56 89500 165.07 149 48.71 311.50 153.00
503635 Sh.Salasar XT 10.00 439.85 461.80 461.80 461.80 461.80 4.99 75 0.35 8 23.36 461.80 14.58
513488 Sh.Steel Wir X 10.00 17.00 18.70 18.70 17.10 18.45 8.53 197 0.04 18 -7.02 38.40 16.60
544249 Sh.Tirupati B 10.00 25.84 27.85 27.85 25.21 25.79 -0.19 22516 5.78 116 12.90 63.45 24.50
538092 Sh.Vasuprada X 10.00 98.80 101.50 101.50 101.50 101.50 2.73 1 0.00 1 375.93 133.10 97.70
544685 Shadowfax Te B 10.00 108.95 108.00 112.15 106.65 111.70 2.52 70963 78.56 1143 1015.45 127.75 98.60
513436 Shah Alloys B 10.00 58.88 57.01 60.80 57.00 60.80 3.26 108 0.06 9 2.87 82.22 43.92
533275 Shah Meta B 1.00 4.71 4.80 4.80 4.70 4.71 0.00 95727 4.54 107 39.25 5.56 2.72
526508 Shahi Shippi X 10.00 13.69 14.36 14.36 13.26 13.59 -0.73 3282 0.45 60 -5.62 25.95 12.77
542862 Shahlon Silk X 2.00 21.24 21.24 21.40 20.50 21.38 0.66 2153 0.44 13 48.59 32.90 12.52
501423 Shaily Engg. A1 2.00 1914.80 1914.75 2297.75 1907.75 2274.70 18.80 140721 3100.97 9398 66.01 2799.20 1373.35
526841 Shakti Press X 10.00 27.63 28.68 28.68 26.25 26.25 -4.99 4921 1.29 23 13.39 39.38 22.15
531431 Shakti Pumps A1 10.00 492.75 500.45 505.10 490.85 496.30 0.72 34032 169.47 1073 18.59 1047.00 462.50
540797 Shalby B 10.00 140.05 140.05 140.95 138.50 138.80 -0.89 17568 24.45 135 185.07 274.50 137.00
511754 Shalib.Finan X 10.00 93.49 93.50 93.50 87.50 89.78 -3.97 7738 7.05 62 14.77 156.97 80.10
539895 Shalimar Agn B 1.00 28.23 29.38 29.38 27.27 27.72 -1.81 21495 5.94 183 1386.00 72.20 9.60
509874 Shalimar Pai B 2.00 48.51 48.30 49.90 45.60 46.67 -3.79 8612 4.09 172 -5.83 118.91 45.60
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 21758 0.11 89 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 15.17 15.85 18.20 15.85 18.20 19.97 38215 6.69 182 17.84 25.75 15.00
540259 Shangar Deco X 1.00 0.22 0.23 0.25 0.21 0.24 9.09 2854988 6.65 299 -24.00 1.11 0.21
542232 Shankar Lal B 10.00 47.57 50.99 50.99 47.21 48.56 2.08 4197 2.02 78 27.75 91.20 40.00
540425 Shankara Bld B 10.00 104.15 104.00 106.35 100.55 105.90 1.68 16928 17.42 425 10.30 365.62 98.50
544517 Shankara Bui B 10.00 918.00 925.00 971.15 915.75 950.25 3.51 3281 31.02 279 -- 1056.40 633.40
512297 Shantai Inds XT 2.00 47.51 48.46 48.46 48.46 48.46 2.00 5093 2.47 12 -43.66 48.46 11.15
531925 Shantanu She X 10.00 1.28 1.28 1.28 1.28 1.28 0.00 1032 0.01 4 1.15 1.83 1.15
539921 Shanti Educ. B 1.00 163.65 166.85 171.80 161.00 169.65 3.67 161026 269.56 785 605.89 210.00 63.15
522034 Shanti Gear B 1.00 449.80 448.90 458.50 439.10 442.10 -1.71 1721 7.66 119 40.94 620.70 386.00
544459 Shanti Gold B 10.00 182.15 181.00 184.90 180.00 181.10 -0.58 10748 19.55 240 10.22 274.05 178.20
534708 Shanti Guru MT 10.00 8.55 8.60 8.60 8.55 8.55 0.00 9000 0.77 2 -- 13.96 6.10
544059 Shanti Spint M 10.00 50.40 52.00 52.00 52.00 52.00 3.17 4000 2.08 2 8.67 78.95 48.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519397 Sharat Inds. X 10.00 145.05 147.00 147.95 141.60 146.15 0.76 138835 201.55 350 34.96 179.00 61.52
538666 Sharda Cropc A1 10.00 989.25 977.30 997.95 969.00 985.25 -0.40 9141 90.11 788 15.71 1297.80 440.05
513548 Sharda Ispat X 10.00 146.60 166.00 166.00 150.00 163.55 11.56 1302 2.07 35 29.15 363.80 130.05
535602 Sharda Motor B 2.00 763.75 763.80 777.55 759.15 774.85 1.45 5368 41.48 258 13.08 1258.00 625.00
512393 Shardul Sec. X 2.00 25.48 27.99 27.99 25.12 25.35 -0.51 2008 0.54 40 -4.02 58.70 25.00
540725 Share I Secu B 2.00 126.05 125.85 126.75 123.20 123.85 -1.75 24222 30.55 152 9.53 210.90 122.05
544251 Share Samadh M 10.00 42.10 43.50 43.50 43.50 43.50 3.33 1600 0.70 1 13.64 87.00 38.01
590109 Shariah BeEs B 10.00 448.95 461.00 461.00 446.41 455.89 1.55 541 2.43 132 -- 529.39 440.65
540786 Sharika Ent. B 5.00 10.08 10.08 10.29 9.65 9.70 -3.77 30822 3.07 139 -30.31 22.24 9.65
524548 Sharma E.Hos X 10.00 93.98 85.00 96.90 85.00 87.58 -6.81 1121 0.99 42 24.13 233.90 66.00
523449 Sharp (I) X 10.00 43.01 43.25 45.00 42.25 45.00 4.63 830 0.36 15 -5.06 71.50 37.03
538212 Sharp Invest XT 1.00 0.37 0.37 0.38 0.36 0.37 0.00 62681 0.23 128 -- 1.30 0.28
543341 Sharpline Br X 10.00 11.40 11.38 11.38 10.60 11.35 -0.44 198 0.02 5 3.44 15.80 8.55
544506 Sharvaya Met M 10.00 116.00 115.00 115.00 109.00 109.00 -6.03 34800 39.24 19 8.74 219.00 104.50
540147 Shashijit In X 2.00 2.55 2.57 2.92 2.48 2.57 0.78 331540 8.99 136 -11.17 8.14 2.36
544686 Shayona Engg M 10.00 133.30 136.00 136.45 136.00 136.45 2.36 5000 6.81 5 21.94 166.00 129.00
540203 Sheela Foam A1 5.00 518.25 516.45 517.00 509.00 512.30 -1.15 3833 19.71 231 62.02 778.20 498.05
540757 Sheetal Cool T 10.00 320.05 313.00 319.20 304.05 305.75 -4.47 827 2.54 23 20.48 372.30 190.40
533301 Shekhawati I B 10.00 11.79 12.55 12.55 11.79 11.79 0.00 1277 0.15 9 10.16 26.90 11.22
526839 Shelter Infr X 10.00 15.29 14.50 15.00 14.50 15.00 -1.90 149 0.02 14 136.36 19.00 11.00
543963 Shelter Phar M 10.00 31.50 31.50 32.00 31.50 32.00 1.59 6000 1.91 2 9.20 50.00 30.01
538685 Shemaroo Ent B 10.00 96.60 100.00 100.50 98.55 100.30 3.83 319 0.32 10 -1.81 160.65 90.10
526117 Shervani Ind X 10.00 361.80 361.80 394.90 361.80 394.90 9.15 62 0.22 2 48.10 569.90 341.65
539111 Sheshadri In X 10.00 15.25 15.26 15.30 15.26 15.26 0.07 97 0.01 3 1.03 25.77 13.38
526137 Shetron X 10.00 94.80 100.75 100.75 95.25 100.15 5.64 579 0.58 11 50.33 164.45 89.25
526883 Shikhar Cons XT 10.00 16.15 15.83 15.83 15.83 15.83 -1.98 5 0.00 1 -71.95 22.00 1.80
531201 Shilchar Tec B 10.00 3740.80 3756.05 4025.95 3756.05 3965.65 6.01 7405 292.04 1050 24.51 6125.00 2804.00
513709 Shilp Gravur X 10.00 157.35 157.50 166.80 152.50 162.90 3.53 22327 35.88 106 16.69 330.95 151.95
530549 Shilpa Medi. A1 1.00 316.25 318.30 320.25 314.65 317.45 0.38 6966 22.12 304 41.39 501.60 260.00
543244 Shine Fashio M 5.00 26.00 24.90 24.90 24.90 24.90 -4.23 4000 1.00 1 113.18 66.00 23.02
544607 Shining Tool M 10.00 50.50 48.10 48.10 48.10 48.10 -4.75 2400 1.15 2 15.13 104.00 48.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523598 Shipp.Corpn. A1 10.00 233.20 236.20 237.85 228.60 236.35 1.35 154819 361.62 2079 9.71 280.35 143.05
544646 Shipwaves On M 1.00 3.80 3.99 3.99 3.99 3.99 5.00 70000 2.79 7 5.18 12.00 3.40
540693 Shish Inds T 1.00 14.38 14.10 14.10 14.10 14.10 -1.95 106557 15.02 123 67.14 19.14 7.10
544272 Shiv Texchem M 10.00 125.45 122.15 125.40 119.50 120.25 -4.15 46000 55.81 57 9.25 321.90 95.00
513097 Shiv.Bimetal B 2.00 414.75 413.05 422.35 413.05 417.20 0.59 6741 28.12 136 26.46 604.00 378.00
521003 Shiv.Suit P 10.00 26.42 27.74 27.74 27.74 27.74 5.00 200 0.06 2 -- 27.74 20.73
532323 Shiva Cement X 2.00 15.81 15.58 16.05 15.06 15.25 -3.54 592751 92.78 609 -3.00 42.74 15.06
530433 Shiva Global X 10.00 40.61 42.90 42.90 40.00 40.93 0.79 2016 0.82 27 194.90 52.65 28.26
540961 Shiva Mills B 10.00 53.41 56.00 61.00 54.10 54.17 1.42 505 0.31 5 -20.68 94.00 51.65
511108 Shiva Texyar B 10.00 144.00 141.40 144.00 136.60 144.00 0.00 1646 2.37 5 11.60 249.50 136.60
522237 Shivagrico X 10.00 21.50 23.00 23.00 21.01 21.20 -1.40 323 0.07 10 22.08 36.22 20.01
539148 Shivalik Ras B 5.00 256.35 255.50 257.65 250.90 251.95 -1.72 1645 4.15 109 34.61 697.50 250.90
532776 Shivam Autot B 2.00 15.57 15.60 15.99 15.34 15.55 -0.13 17522 2.72 115 -2.95 36.38 15.11
544165 Shivam Chem. MT 10.00 111.30 111.00 116.85 107.00 116.85 4.99 42000 46.30 21 54.60 116.85 55.00
538520 Shivamshree X 1.00 1.99 2.08 2.08 1.91 2.00 0.50 168529 3.43 77 -16.67 2.66 1.52
539593 Shivansh Fin X 10.00 7.29 7.45 7.59 6.75 6.91 -5.21 5125 0.39 10 32.90 10.57 5.00
544582 Shlokka Dyes M 10.00 24.00 24.50 24.80 24.50 24.50 2.08 9600 2.36 5 5.24 90.00 22.00
532638 Shoppers St B 5.00 298.75 294.00 305.00 294.00 301.00 0.75 779 2.32 78 -186.96 588.50 267.00
531771 Shraddha Pri X 10.00 161.75 163.95 168.15 162.85 163.60 1.14 39406 64.93 275 17.40 258.90 107.50
543976 Shradha AI X 2.00 27.92 28.49 29.40 27.50 27.95 0.11 23113 6.56 143 17.69 51.85 25.10
521131 Shree Bhavya X 10.00 25.72 24.39 25.74 24.13 25.22 -1.94 155 0.04 15 9.55 33.54 22.25
539334 Shree Pushka B 10.00 296.45 298.80 305.30 295.60 304.30 2.65 472 1.42 61 13.34 476.60 221.10
532670 Shree Renuka A1 1.00 23.51 23.61 24.33 23.60 23.83 1.36 259294 61.92 1207 -8.76 35.85 22.86
538975 Shree Secur. Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 120842 0.23 125 19.00 0.35 0.19
544490 Shreeji Ship B 10.00 351.45 358.75 367.50 351.00 364.95 3.84 13910 49.78 435 42.09 421.35 221.55
540738 Shreeji Trns B 2.00 6.97 6.81 7.20 6.81 7.07 1.43 12691 0.89 105 15.71 14.48 6.71
544372 Shreenath Pa M 10.00 10.65 10.90 11.00 10.90 11.00 3.29 21000 2.30 7 4.93 27.60 10.40
532007 Shreevat.Fin X 10.00 26.55 26.55 26.55 26.55 26.55 0.00 1 0.00 1 53.10 39.00 19.90
516016 Shreyans Ind B 10.00 140.00 140.00 142.00 134.95 136.00 -2.86 842 1.15 34 5.31 268.00 128.95
526335 Shreyas Inte X 10.00 6.96 6.71 6.92 6.70 6.77 -2.73 803 0.05 4 -37.61 12.38 6.35
523309 Shri Gang I X 10.00 80.95 82.99 83.99 77.40 78.89 -2.54 44251 35.75 527 10.21 132.95 61.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531322 Shri Shakti B 10.00 1.15 1.15 1.29 1.15 1.28 11.30 13161 0.16 35 -1.32 3.00 1.13
543373 Shri Venk.Re M 10.00 272.50 256.30 268.90 256.30 266.90 -2.06 6000 15.80 10 39.78 333.80 181.00
544074 ShriBalajiVa M 10.00 89.00 87.30 89.00 85.00 85.00 -4.49 5400 4.69 8 10.79 140.80 75.10
508961 Shricon Inds XT 10.00 167.55 175.90 175.90 167.55 167.55 0.00 5 0.01 3 11.60 240.45 122.55
544512 Shringar Hou B 10.00 187.35 190.00 190.00 185.00 186.00 -0.72 15985 29.84 475 18.54 266.35 177.40
531359 Shriram Asse X 10.00 284.90 289.95 304.00 283.45 290.00 1.79 7029 20.29 89 -28.02 690.00 277.00
511218 Shriram Fin. A1 2.00 990.65 994.75 1011.80 983.85 1004.95 1.44 140850 1409.70 4997 20.67 1108.00 566.40
544344 Shriram Pist A1 10.00 2940.75 2940.75 2994.65 2875.05 2984.90 1.50 1654 48.88 414 25.43 3416.50 1556.00
543419 Shriram Prop B 10.00 68.79 68.80 70.61 68.15 69.39 0.87 449357 314.73 431 16.88 105.57 65.18
511411 Shristi Infr X 10.00 25.89 28.88 28.88 25.70 27.70 6.99 228 0.06 10 -4.91 48.60 24.20
511493 Shrydus Ind. X 10.00 3.03 3.07 3.10 2.87 2.94 -2.97 28598 0.84 59 -3.38 6.61 2.65
542019 Shubham Poly X 10.00 53.41 54.83 54.83 50.74 50.75 -4.98 66733 33.92 150 75.75 79.00 17.00
531506 Shukra Bulli XT 10.00 38.83 39.58 39.58 38.06 38.06 -1.98 15 0.01 3 -- 50.38 16.78
524632 Shukra Pharm B 1.00 40.65 41.59 41.59 39.16 40.03 -1.53 107767 43.13 646 59.75 65.26 11.74
539252 Shyam C.Ferr B 1.00 4.52 4.58 4.68 4.30 4.60 1.77 26088 1.16 95 6.67 10.43 4.30
543299 Shyam Metali A1 10.00 760.85 765.00 815.70 765.00 776.85 2.10 22181 175.39 1293 22.36 1000.90 736.90
517411 Shyam Teleco B 10.00 8.77 8.77 9.00 7.60 7.99 -8.89 3935 0.32 31 -1.73 19.55 7.60
505515 Shyamkam.Inv X 10.00 12.94 13.47 13.47 12.41 12.57 -2.86 8358 1.08 143 9.60 15.80 9.57
520141 Sibar Auto X 10.00 7.59 8.00 8.00 7.25 7.75 2.11 361 0.03 22 -18.45 12.66 6.50
533014 Sicagen (I) X 10.00 49.52 51.00 51.00 48.20 48.64 -1.78 11685 5.70 87 10.95 79.40 47.11
520086 Sical Logist T 10.00 65.10 64.00 66.65 63.05 66.65 2.38 4218 2.73 42 27.20 104.60 62.50
530439 Siddha Vent. X 10.00 3.90 3.90 3.90 3.85 3.85 -1.28 1514 0.06 16 4.87 8.47 3.27
526877 Siddhesw.Gar X 10.00 22.55 23.67 23.67 21.43 21.99 -2.48 7 0.00 5 733.00 25.85 12.37
532217 SIEL Financl X 10.00 26.41 25.09 27.73 25.09 25.32 -4.13 22885 5.90 50 -48.69 69.13 6.93
500550 Siemens A1 2.00 3148.85 3155.00 3189.10 3119.40 3173.45 0.78 6021 189.74 1375 63.96 3440.70 2406.45
544390 Siemens Ener B 2.00 2784.00 2785.80 2818.00 2730.80 2771.00 -0.47 8070 222.42 1179 83.54 3624.00 2105.15
543389 Sigachi Ind. B 1.00 18.61 18.34 18.71 18.34 18.59 -0.11 77727 14.40 459 -9.34 59.50 18.26
532408 Sigma Adv.Sy B 10.00 145.50 143.00 152.75 143.00 152.75 4.98 22161 33.67 385 19.99 234.00 49.90
543917 Sigma Solve B 1.00 40.98 41.01 41.01 39.00 40.00 -2.39 3567 1.43 94 16.26 65.30 22.10
543990 SignatureGl. A1 1.00 789.55 776.05 800.80 776.05 793.90 0.55 17654 139.48 535 443.52 1309.90 768.15
512131 Signet Inds. B 10.00 44.00 43.79 45.75 40.05 45.75 3.98 2310 0.98 34 8.05 81.75 39.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544117 Signpost (I) B 2.00 230.10 230.10 233.35 224.80 229.80 -0.13 1578 3.64 155 24.60 311.90 179.65
544585 Sihora Inds. M 10.00 51.00 51.00 51.00 51.00 51.00 0.00 2000 1.02 1 14.53 70.00 50.10
523606 Sika Inter. B 2.00 948.70 951.00 987.75 908.00 914.35 -3.62 29833 278.80 1873 52.82 1624.95 493.00
524642 Sikozy Realt XT 1.00 1.21 1.21 1.21 1.17 1.17 -3.31 3383 0.04 11 -19.50 1.55 0.91
521194 SIL Invt. B 10.00 403.00 394.85 410.00 394.85 404.05 0.26 162 0.65 28 9.68 772.20 394.85
543615 Silicon Rent M 10.00 85.65 82.25 86.00 80.00 83.13 -2.94 21600 17.81 21 12.71 245.00 70.10
531635 Silver Oak XT 10.00 79.95 81.40 83.94 79.62 80.01 0.08 1344 1.11 33 -21.51 183.25 60.05
543525 Silver T Tec B 2.00 106.05 106.10 111.35 100.80 105.75 -0.28 38800 41.19 692 42.30 169.55 62.10
500389 Silverline T XT 10.00 12.30 11.69 11.69 11.69 11.69 -4.96 100651 11.77 511 -1169.00 22.68 7.42
512197 Silveroak Co Z 10.00 4.35 4.34 4.34 4.14 4.17 -4.14 1386 0.06 17 -0.52 10.15 3.60
544662 Simandhar Im XT 10.00 121.80 115.75 120.95 115.75 116.00 -4.76 251 0.29 16 -3866.67 138.75 21.50
539742 Simbhaoli Sg Z 10.00 7.67 7.69 7.69 7.29 7.29 -4.95 9274 0.68 62 3.21 20.17 7.29
507998 Simmonds-Mar X 2.00 134.25 139.00 140.95 135.00 136.40 1.60 5097 6.95 67 11.49 162.90 88.00
513472 Simplex Cast X 10.00 433.60 443.20 493.95 441.50 476.55 9.91 112344 507.88 262 55.09 623.50 194.50
523838 Simplex Infr B 2.00 163.00 164.00 172.40 162.85 168.15 3.16 2808 4.63 102 20.63 343.80 160.65
519566 Simran Farms X 10.00 148.00 150.00 150.00 139.85 150.00 1.35 1205 1.76 19 -57.92 205.80 132.60
523023 Sinclairs Ht B 2.00 71.23 71.44 74.60 70.01 74.05 3.96 39541 28.37 256 27.73 114.80 69.20
532029 Sindhu Trade B 1.00 23.41 23.40 23.79 23.40 23.69 1.20 7313 1.73 67 -236.90 39.25 13.30
505729 Singer (I) X 2.00 74.45 76.19 76.19 73.10 74.00 -0.60 32762 24.21 201 57.81 95.70 49.00
509887 Sinnar Bidi XT 5.00 828.00 869.40 869.40 869.40 869.40 5.00 1 0.01 1 183.03 1050.90 590.00
532879 Sir ShadiLal X 10.00 240.15 240.15 240.15 236.05 236.05 -1.71 894 2.13 12 -5.22 311.85 206.65
543686 Sirca Paints B 10.00 408.80 411.00 432.70 408.00 428.05 4.71 25273 106.11 746 39.56 539.00 234.00
540673 SIS B 5.00 278.75 277.05 278.50 271.55 272.50 -2.24 1013 2.78 123 -20.47 401.20 271.55
512589 Sita Enter. X 10.00 161.95 170.00 170.00 151.50 156.45 -3.40 540 0.87 21 8.94 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 39777 0.19 36 -0.21 0.60 0.49
544047 Siyaram Recy M 10.00 35.05 35.50 35.59 33.60 34.27 -2.23 120000 41.23 54 9.76 157.00 33.60
503811 Siyaram Silk B 2.00 475.30 475.00 478.90 470.00 473.20 -0.44 1234 5.86 178 10.46 849.65 467.65
513496 Sizemasters XT 10.00 280.00 284.75 294.00 284.75 294.00 5.00 606 1.76 22 75.38 294.00 117.00
543387 SJS Enterp. A1 10.00 1579.40 1600.00 1625.00 1570.00 1617.80 2.43 5309 84.36 362 33.25 1928.40 813.80
533206 SJVN A1 10.00 69.14 69.27 71.75 68.57 69.09 -0.07 199532 137.97 1512 42.91 107.50 67.13
544584 SK Minerals M 10.00 116.25 127.00 131.00 110.10 116.25 0.00 19000 23.34 14 13.00 203.85 102.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544572 SKF (Indl.) B 10.00 2218.70 2217.55 2275.00 2180.00 2226.50 0.35 533 11.91 112 -- 2799.95 2119.95
500472 SKF India A1 10.00 1570.20 1565.90 1592.70 1560.00 1568.45 -0.11 903 14.23 137 15.86 2395.85 1546.25
538562 Skipper A1 1.00 338.10 338.10 348.25 337.85 345.70 2.25 8680 29.73 318 21.33 588.30 327.00
532143 SKM Egg.Prod B 5.00 152.65 152.65 156.85 151.70 155.45 1.83 14931 23.02 355 10.57 232.35 75.50
531169 SKP Sec. X 10.00 90.10 95.00 95.00 93.95 93.95 4.27 46 0.04 8 -195.73 143.90 85.05
541967 Sky Gold & D A1 10.00 334.35 330.00 340.00 328.00 338.75 1.32 33531 111.96 1047 22.87 403.90 245.95
526479 Sky Inds. X 10.00 81.90 81.01 83.00 80.00 80.00 -2.32 3800 3.08 39 11.54 123.00 73.15
505650 Skyline Mill X 1.00 17.76 17.68 17.99 16.80 17.00 -4.28 3064 0.52 20 -170.00 36.54 15.06
543065 SM Auto Stam M 10.00 17.21 20.50 20.50 20.50 20.50 19.12 4000 0.82 1 15.89 41.00 15.05
539494 Smart Finsec X 1.00 7.14 7.76 7.76 7.26 7.36 3.08 8302 0.62 84 21.65 17.57 6.70
532419 Smartlink Hl B 2.00 122.75 120.00 120.00 115.05 119.35 -2.77 168 0.20 3 11.79 174.95 107.00
544447 Smartworks C B 10.00 388.00 388.80 395.50 385.25 390.30 0.59 1679 6.60 102 -70.58 618.30 370.50
543263 SMC Global B 2.00 64.07 64.07 65.98 62.50 64.68 0.95 14571 9.40 206 16.01 94.80 49.50
513418 Smiths & Fou X 1.00 4.58 4.59 4.73 4.37 4.38 -4.37 110275 4.85 115 39.82 7.48 4.37
505192 SML Mahindra B 10.00 3825.15 3908.95 3984.75 3791.60 3961.85 3.57 3957 154.48 767 36.17 5341.30 1122.00
540686 Smruthi Org. X 10.00 110.50 110.50 114.20 105.80 106.05 -4.03 10910 11.92 96 26.45 164.00 103.00
532815 SMS Pharma B 1.00 365.60 365.00 377.85 365.00 373.25 2.09 4558 17.06 272 39.04 433.80 175.00
538563 SMT Engg. XT 10.00 466.00 468.10 468.10 456.70 456.70 -2.00 427 1.96 9 57.23 494.85 10.23
505827 SNL Bearings X 10.00 337.50 340.00 349.95 340.00 347.80 3.05 324 1.11 17 11.32 429.95 330.00
538635 Snowman Log. B 10.00 34.22 35.00 35.00 34.08 34.20 -0.06 15127 5.20 170 342.00 64.44 33.53
532784 Sobha A1 10.00 1248.95 1249.00 1296.40 1246.75 1279.75 2.47 5153 65.30 475 96.08 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 734.95 755.00 755.00 743.85 743.85 1.21 52 0.39 8 27.02 920.60 290.39
544257 Sodhani Acad M 10.00 199.50 183.00 183.00 177.80 178.45 -10.55 7500 13.46 13 55.59 348.00 175.05
544560 Sodhani Capi M 10.00 62.55 66.00 67.00 66.00 67.00 7.11 14000 9.30 5 24.36 148.97 60.08
538923 Sofcom Systm X 10.00 25.43 25.00 27.50 23.51 26.86 5.62 150743 38.59 234 68.87 97.50 20.39
531529 Softrak Bio X 1.00 1.79 1.83 1.84 1.72 1.78 -0.56 16628 0.29 87 -- 3.71 1.46
532725 Solar Inds. A1 2.00 14085.95 14100.00 14109.85 13750.00 14029.55 -0.40 6947 966.91 2129 87.43 17805.00 9900.90
541540 Solara Activ B 10.00 432.65 426.75 445.15 426.75 429.40 -0.75 2994 13.10 227 -81.33 734.20 425.00
544354 Solarium Gre M 10.00 135.20 135.05 136.55 132.00 135.95 0.55 28200 38.00 72 18.20 484.00 129.15
544532 Solarworld B 5.00 153.75 156.55 160.95 152.40 157.55 2.47 11501 18.17 315 16.89 389.00 148.25
513699 Solid Stone X 10.00 25.33 25.29 25.29 23.55 25.13 -0.79 249 0.06 23 33.96 41.30 23.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522152 Solitair Mac X 10.00 92.77 93.64 94.89 93.64 94.68 2.06 711 0.67 17 41.34 172.80 90.36
544539 Solvex Edibl M 10.00 19.09 18.14 18.14 18.14 18.14 -4.98 6400 1.16 4 3.97 68.00 18.14
507514 Som Distill. B 2.00 71.86 71.99 73.13 71.57 72.28 0.58 35397 25.63 349 15.96 173.15 70.72
521034 Soma Textile T 10.00 101.25 99.25 99.30 99.25 99.30 -1.93 208 0.21 5 63.25 164.00 36.05
531548 Somany Ceram B 2.00 361.50 360.20 375.65 356.45 364.65 0.87 1927 7.05 282 23.11 623.00 332.00
533001 Somi Convey. B 10.00 96.55 99.10 100.70 96.85 99.70 3.26 4522 4.41 55 22.01 218.40 85.00
543300 Sona BLW Pre A1 10.00 488.80 491.50 505.20 487.25 502.25 2.75 107753 534.21 2201 50.99 559.40 379.80
526901 Sonal Adhesi X 10.00 37.23 34.90 35.85 34.00 34.19 -8.17 1817 0.62 46 16.44 66.80 31.55
538943 Sonal Mercat XT 10.00 100.00 95.80 95.80 95.00 95.00 -5.00 62 0.06 5 4.99 153.33 78.00
543924 Sonalis Cons M 10.00 48.29 48.00 49.05 46.00 46.00 -4.74 12000 5.72 6 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 233.10 230.10 234.70 229.30 232.05 -0.45 15063 35.00 570 14.74 464.20 229.30
539378 Soni Medicar XT 10.00 67.14 63.79 70.22 63.79 70.22 4.59 120 0.08 5 -15.04 114.15 42.56
531398 Source Nat.F X 10.00 129.00 135.00 135.00 125.15 127.50 -1.16 307 0.39 17 29.51 216.00 117.10
514454 South.Latex X 10.00 27.39 26.60 28.49 26.60 28.04 2.37 531 0.15 20 82.47 89.88 20.50
513498 South.Magnes X 10.00 70.00 71.00 71.35 68.80 70.17 0.24 1722 1.20 25 -- 185.00 67.33
523826 Sovereign Di XT 10.00 19.89 19.89 19.89 19.50 19.50 -1.96 579 0.11 18 -2.52 42.78 19.13
540048 SP Apparels B 10.00 689.85 692.50 705.95 687.95 688.75 -0.16 707 4.90 66 15.26 990.00 585.00
530289 SP Capital X 10.00 56.10 56.10 56.10 56.00 56.00 -0.18 223 0.13 5 5.32 76.80 41.56
541890 Space Incuba XT 1.00 0.20 0.21 0.21 0.19 0.19 -5.00 1619246 3.20 192 0.70 0.42 0.15
542759 Spandana S F B 10.00 208.95 209.00 209.85 197.00 201.55 -3.54 28320 57.46 1219 -1.26 331.47 197.00
531370 Sparc Elec. X 10.00 3.67 3.67 3.78 3.67 3.67 0.00 10010 0.37 30 -1.13 10.45 3.66
530037 Sparkle Gold X 10.00 69.66 66.18 72.99 66.18 66.18 -5.00 2321 1.55 12 27.69 110.25 52.14
534425 Special.Rest B 10.00 94.00 95.90 98.50 93.10 95.10 1.17 6622 6.30 303 21.96 157.95 92.15
531982 Spect.Foods X 10.00 11.75 11.20 12.35 10.40 11.11 -5.45 65891 7.41 197 -50.50 31.95 10.40
513687 Spectra Ind. Z 10.00 4.73 4.77 4.77 4.77 4.77 0.85 27 0.00 4 -1.37 6.55 3.46
544386 Spectrum Ele B 10.00 1532.00 1499.00 1555.00 1372.35 1450.00 -5.35 113 1.75 16 61.34 2254.20 1006.10
517166 Spel Semicon X 10.00 129.95 132.55 133.50 130.15 133.05 2.39 35701 46.99 728 -19.86 262.80 100.05
542337 Spencers Ret B 5.00 29.91 30.10 31.49 29.01 29.02 -2.98 11283 3.42 65 -1.04 71.78 29.01
526161 Spenta Intl. X 10.00 86.50 90.65 100.00 88.25 88.25 2.02 381 0.35 16 -1260.71 168.90 71.10
590030 SPIC B 10.00 59.95 61.80 61.80 59.68 60.70 1.25 35717 21.50 360 6.14 128.10 58.80
526827 Spice Island XT 10.00 228.25 232.80 232.80 232.80 232.80 1.99 4652 10.83 32 24.25 313.14 40.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500285 Spicejet A1 10.00 13.63 13.86 13.90 13.12 13.34 -2.13 16112417 2195.82 9895 -2.63 56.80 12.75
544392 Spinaroo Com MT 10.00 64.59 61.37 66.75 61.37 66.75 3.34 6000 3.79 3 33.38 83.77 26.60
532651 SPL Inds. B 10.00 24.09 24.57 24.97 24.26 24.97 3.65 1638 0.40 21 12.00 46.50 23.61
500402 SPML Infra B 2.00 166.90 169.60 170.55 163.25 168.60 1.02 26414 43.87 491 22.33 321.70 137.00
539221 Sportking B 1.00 107.15 107.15 114.90 107.15 113.85 6.25 9625 10.60 331 11.76 139.50 76.00
540079 Sprayking B 1.00 1.46 1.44 1.46 1.36 1.41 -3.42 863689 12.21 338 5.42 4.10 1.36
531205 Spright Agro XT 1.00 0.50 0.51 0.51 0.48 0.50 0.00 3720341 18.55 1300 -10.00 5.24 0.46
526532 Square Four X 5.00 8.41 8.58 8.79 8.58 8.78 4.40 12 0.00 3 -73.17 11.55 7.30
532842 Sr.Rayl.Hi-S B 10.00 431.80 436.00 472.30 423.95 430.05 -0.41 581 2.50 96 8.07 717.05 414.60
535601 Sreeleathers B 10.00 192.20 192.55 193.20 190.10 190.10 -1.09 49 0.09 12 18.07 283.00 187.00
539217 Srestha Fin X 1.00 0.23 0.24 0.24 0.23 0.23 0.00 4291249 9.98 569 -1.10 0.57 0.22
503806 SRF A1 10.00 2447.40 2456.30 2508.95 2438.75 2498.75 2.10 24985 622.20 5074 41.63 3319.00 2313.75
518053 Sri Chakra C X 10.00 40.29 40.00 40.00 38.28 38.32 -4.89 1630 0.63 45 -0.86 99.30 13.30
514442 Sri KPR Inds X 10.00 17.56 17.10 19.00 17.10 18.59 5.87 12209 2.20 33 5.74 38.01 17.10
521161 Sri Lak.Sar. X 10.00 24.35 24.35 25.56 24.35 25.56 4.97 209 0.05 3 -0.52 51.80 23.14
544469 Sri Lotus De B 1.00 118.20 118.75 121.15 117.55 119.90 1.44 68280 81.49 825 25.78 218.50 112.65
521234 Sri Nachamai X 10.00 29.24 32.14 32.14 31.30 31.44 7.52 108 0.03 8 20.55 42.27 25.00
521178 Sri Ramk.Mil X 10.00 38.62 36.60 38.99 36.60 38.99 0.96 486 0.18 10 14.23 64.90 35.10
544399 Srigee DLM M 10.00 70.07 70.00 71.50 67.20 70.83 1.08 33600 23.22 15 14.25 323.30 61.70
544158 SRM Contract B 10.00 381.30 384.70 389.85 381.90 385.00 0.97 17810 68.35 108 47.12 652.25 293.00
523222 SRM Energy XT 10.00 18.85 18.48 19.22 18.48 19.22 1.96 5334 1.01 29 -44.70 30.07 5.61
540914 SRU Steels X 10.00 1.54 1.61 1.61 1.47 1.58 2.60 1279982 19.40 472 5.45 6.70 1.40
544621 SSMD Agrotec M 10.00 41.07 40.66 47.00 40.66 45.56 10.93 42000 18.39 36 7.34 80.45 30.10
530821 SSPDL XT 10.00 13.63 12.95 12.95 12.95 12.95 -4.99 2158 0.28 7 2.30 23.70 9.50
544342 Stallion (I) B 10.00 113.35 115.95 118.95 113.25 114.00 0.57 66134 76.68 835 28.64 360.70 52.71
544659 Stanbik Agro M 10.00 33.00 33.01 33.01 33.00 33.00 0.00 8000 2.64 2 11.74 35.00 27.50
544202 Stanley Life B 2.00 151.15 148.00 152.05 147.70 148.70 -1.62 8622 12.87 337 25.86 377.45 143.00
530931 Stanpacks(I) X 10.00 10.39 10.90 10.90 10.74 10.85 4.43 4087 0.44 14 -- 17.65 9.50
506105 Stanrose Maf X 10.00 60.11 59.00 59.90 55.31 59.90 -0.35 5004 2.77 8 -7.85 95.00 55.31
540575 Star Cement A1 1.00 206.70 206.80 206.80 204.45 205.95 -0.36 15416 31.73 224 22.58 308.10 196.70
539255 Star Delta X 10.00 427.80 444.40 444.40 416.00 427.25 -0.13 4737 20.33 153 11.28 895.35 416.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543412 Star Health A1 10.00 457.00 455.35 464.05 454.20 457.00 0.00 8078 37.07 554 60.29 533.90 330.05
539017 Star Hsg.Fin X 5.00 4.58 4.36 4.50 4.36 4.36 -4.80 248333 10.85 347 9.28 38.03 4.36
544482 Star Imaging M 10.00 56.98 58.00 61.54 56.00 56.00 -1.72 36000 21.04 34 6.13 152.00 52.00
516022 Star Paper B 10.00 131.40 131.40 132.20 127.05 128.45 -2.25 695 0.91 31 5.13 189.55 127.05
531616 Starcom Inf. X 10.00 67.53 67.20 70.90 64.20 64.21 -4.92 528 0.37 9 -4.91 125.70 49.70
540492 Starline PS T 1.00 11.31 11.09 11.53 11.09 11.53 1.95 7944211 895.22 2753 192.17 12.73 1.90
520155 Starlog Entp X 10.00 38.00 37.75 38.30 37.02 37.65 -0.92 13804 5.16 55 -7.80 92.35 32.07
512381 Starteck Fin B 10.00 252.05 250.50 253.30 250.10 250.10 -0.77 3221 8.12 32 12.52 361.80 250.00
512531 STC India B 10.00 102.10 102.10 102.15 100.00 101.05 -1.03 1296 1.31 47 0.95 168.50 98.50
504180 Std.Battery XT 1.00 40.65 42.35 42.40 40.71 42.06 3.47 1846 0.78 33 -42.92 79.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.56 0.54 0.55 0.54 0.54 -3.57 2113075 11.41 624 1.80 0.81 0.35
544333 Std.Engg.Tec B 10.00 115.20 123.40 123.40 114.75 115.80 0.52 19809 23.08 155 39.52 203.40 110.70
530017 Std.Indust. B 5.00 13.86 14.24 14.24 13.20 13.56 -2.16 4757 0.65 50 -5.22 23.00 13.01
526231 Std.Surfact. X 10.00 47.19 48.50 54.99 48.50 52.78 11.85 2763 1.43 34 219.92 69.00 38.00
534748 Steel Exchan B 1.00 7.59 7.57 7.82 7.51 7.65 0.79 347277 26.74 275 47.81 11.54 7.30
513173 Steel Strips X 10.00 19.74 22.57 22.57 19.49 19.81 0.35 1574 0.32 45 -6.54 32.90 18.00
513517 Steelcast B 1.00 216.35 216.95 220.70 216.45 217.50 0.53 617 1.34 111 24.33 255.05 146.41
543622 SteelmanTele M 10.00 69.30 66.00 69.50 63.00 65.72 -5.17 26400 17.41 10 16.03 180.00 63.00
533316 STEL Holdgs. B 10.00 453.15 459.90 469.00 459.90 462.85 2.14 346 1.61 82 28.91 635.00 342.00
526071 Stellant Sec XT 10.00 648.15 640.00 657.00 616.20 636.35 -1.82 4633 29.38 107 -2356.85 683.80 18.58
526500 Sterl.Enterp X 10.00 18.90 18.90 19.00 18.90 19.00 0.53 43 0.01 3 -13.67 51.63 18.88
530759 Sterl.Tools B 2.00 177.45 177.50 181.70 171.50 174.75 -1.52 9630 16.98 338 17.37 393.20 171.50
542760 Sterling & W A1 1.00 171.15 172.00 172.50 167.80 168.90 -1.31 99251 168.38 897 -10.15 348.90 165.40
513575 Sterling Pow X 10.00 20.00 22.20 22.20 19.55 19.81 -0.95 5641 1.18 76 -13.85 45.30 19.14
532374 Sterlite Tec A1 2.00 183.25 187.25 187.25 172.30 176.20 -3.85 344229 610.61 3539 -200.23 205.70 51.37
532730 STL Global B 10.00 11.00 11.01 11.30 10.65 11.02 0.18 3921 0.43 23 275.50 20.68 10.10
544395 STL Networks B 2.00 18.57 18.40 18.70 18.25 18.34 -1.24 97512 17.98 205 -12.23 35.40 17.98
513262 Stl.Strips W B 1.00 179.15 179.10 183.90 178.10 180.45 0.73 4525 8.16 190 14.93 279.60 172.70
544171 Storage Tech M 10.00 36.00 36.00 36.00 35.50 35.50 -1.39 4800 1.72 6 73.96 112.95 35.00
504959 Stovac Ind. X 10.00 1698.60 1698.60 1703.00 1654.95 1697.50 -0.06 2048 34.70 76 42.90 2999.05 1650.05
543260 Stove Kraft B 10.00 487.65 487.70 489.65 475.45 477.45 -2.09 5482 26.36 268 497.34 822.55 451.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530495 Stratmont In XT 10.00 68.13 64.73 71.53 64.73 69.98 2.72 1529 1.00 33 72.14 121.00 45.31
532531 Strides Phar A1 10.00 890.95 880.00 886.65 871.95 876.25 -1.65 4701 41.21 274 15.79 1024.90 551.00
544599 Studds Acces B 5.00 509.05 520.00 520.00 506.50 509.70 0.13 1005 5.12 61 28.81 599.80 472.55
526951 Stylam Inds. B 5.00 2216.20 2214.75 2230.00 2213.90 2223.15 0.31 540 11.99 37 26.67 2430.00 1441.00
506222 Styrenix Per A1 10.00 1982.25 1969.35 1970.05 1887.90 1926.50 -2.81 950 18.41 192 20.03 3523.95 1820.80
544267 Subam Pap. M 10.00 165.60 165.70 176.50 165.50 165.50 -0.06 24800 41.61 25 11.51 229.70 70.77
532348 Subex B 5.00 8.00 8.25 8.25 7.96 7.99 -0.13 170705 13.68 406 399.50 17.30 7.83
530231 Subhash Silk X 10.00 36.56 38.38 38.38 38.38 38.38 4.98 408 0.16 2 -16.61 89.18 36.56
517168 Subros B 2.00 669.10 669.15 680.75 668.60 676.45 1.10 903 6.09 130 27.16 1212.40 525.00
506003 Sudal Inds. X 10.00 49.59 51.80 52.00 48.01 51.69 4.23 862 0.45 17 21.01 111.23 31.15
506655 Sudarsh.Chem A1 2.00 800.90 799.65 804.95 783.85 787.10 -1.72 783 6.22 120 -102.22 1604.00 776.70
543828 Sudarsh.Ph M 1.00 23.37 23.02 24.53 22.55 23.43 0.26 244000 57.91 42 28.23 35.20 18.50
506390 Sudarshan Co B 10.00 317.55 322.80 322.80 315.95 317.30 -0.08 2471 7.83 131 17.42 619.80 315.90
544619 Sudeep Pharm B 1.00 596.35 601.30 608.50 597.00 602.00 0.95 79608 479.26 223 48.98 795.80 524.95
521113 Suditi Inds. X 10.00 77.32 75.77 83.49 75.77 78.57 1.62 26003 20.16 51 34.92 85.90 35.54
511654 Sugal&Dam.Sh X 10.00 58.72 59.30 59.30 58.80 58.83 0.19 160 0.09 9 7.16 139.00 44.60
544501 Sugs Lloyd M 10.00 104.53 103.00 103.00 98.15 99.50 -4.81 39000 39.47 26 13.76 148.70 82.50
539117 Sujala Trade X 10.00 43.89 46.45 46.45 42.62 44.78 2.03 239499 107.32 287 135.70 88.00 42.00
524542 Sukjit Strch B 5.00 161.75 161.80 161.80 158.80 160.50 -0.77 429 0.69 31 32.89 238.00 143.80
543711 Sula Vineyar A1 2.00 152.25 152.25 153.75 151.10 151.55 -0.46 40707 62.16 902 42.57 335.45 150.55
508969 Sulabh Engg. X 1.00 2.32 2.37 2.44 2.24 2.32 0.00 8883 0.21 36 8.59 4.22 2.02
530419 Sumedha Fisc X 10.00 35.30 37.80 37.80 30.95 32.64 -7.54 69493 22.42 314 5.22 74.31 30.95
514211 Sumeet Inds. B 2.00 30.26 30.52 30.52 29.51 29.53 -2.41 3215 0.96 132 16.41 40.54 10.52
530445 Sumeru Inds. X 1.00 1.55 1.60 1.69 1.55 1.65 6.45 4160 0.07 58 165.00 3.20 1.40
542920 Sumitomo Ch. A1 10.00 385.85 380.95 396.35 380.00 385.35 -0.13 21090 82.16 760 36.22 665.00 366.60
533306 Summit Secur B 10.00 1496.55 1475.05 1542.45 1475.05 1542.45 3.07 88 1.33 42 13.64 2559.00 1474.00
532070 Sumuka Agro X 10.00 183.00 191.95 191.95 181.00 184.70 0.93 75639 139.56 95 43.66 278.90 167.25
532872 Sun Ph.ARC B 1.00 114.20 114.25 117.50 114.00 114.80 0.53 49858 57.75 632 -13.90 204.25 111.70
524715 Sun Pharma. A1 1.00 1782.55 1792.00 1805.60 1781.00 1795.60 0.73 247956 4435.59 5559 39.47 1850.95 1547.25
542025 Sun Retail M 1.00 0.35 0.32 0.33 0.32 0.33 -5.71 144000 0.47 3 33.00 0.70 0.32
532733 Sun TV Netwk A1 5.00 555.95 557.35 570.55 553.15 566.95 1.98 35148 198.15 2223 14.16 691.00 485.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539526 Suncare Trad X 2.00 0.56 0.57 0.57 0.55 0.57 1.79 112068 0.63 150 -- 1.20 0.54
590072 Sundaram Bra B 10.00 546.00 550.00 550.00 530.00 534.90 -2.03 807 4.40 59 -58.91 1049.75 530.00
544066 Sundaram Cla B 5.00 1320.65 1328.50 1333.60 1300.00 1317.65 -0.23 893 11.70 102 10.86 2503.60 1110.20
590071 Sundaram Fin B 10.00 5073.65 5075.00 5075.00 4907.50 5018.80 -1.08 1442 71.69 404 27.10 5640.00 4200.00
500403 Sundaram Fst A1 1.00 808.40 848.85 848.85 807.50 825.80 2.15 4582 37.74 753 31.30 1076.90 790.80
533166 Sundaram Mul B 1.00 1.33 1.33 1.37 1.28 1.29 -3.01 86859 1.14 163 -21.50 2.40 1.24
500215 Sundrop Bran B 10.00 611.35 619.00 624.15 615.00 615.05 0.61 2270 14.06 36 -22.34 959.25 587.50
500404 Sunflag Iron B 10.00 208.25 208.35 213.95 206.35 212.65 2.11 19723 41.46 375 18.13 322.00 202.00
531433 Sungold Cap. X 10.00 3.06 3.12 3.21 2.91 3.13 2.29 2349 0.07 24 104.33 4.13 2.30
541799 Sungold Med. MT 10.00 10.00 10.50 10.50 10.50 10.50 5.00 5000 0.53 1 210.00 14.54 7.91
530953 Sunil Agro F X 10.00 93.45 88.78 91.99 88.78 91.99 -1.56 151 0.13 6 119.47 110.00 80.75
537253 Sunil Health X 10.00 60.66 68.00 68.00 58.61 62.64 3.26 217 0.14 29 22.45 88.70 58.61
521232 Sunil Indus. P 10.00 71.82 68.25 68.25 68.25 68.25 -4.97 100 0.07 1 5.60 114.22 68.25
544001 Sunita Tools M 10.00 999.85 993.95 1044.00 968.00 1015.70 1.59 11750 119.11 84 188.79 1123.85 552.45
539300 Sunrakshakk X 2.00 228.95 233.95 233.95 225.15 229.95 0.44 9065 20.69 204 24.31 288.75 178.03
543515 Sunrise Eff. M 10.00 58.22 61.13 61.13 61.13 61.13 5.00 7125 4.36 6 470.23 364.00 50.17
530845 Sunshield Ch X 10.00 765.40 765.55 786.00 750.25 760.80 -0.60 6843 52.56 82 27.09 1213.95 657.10
539574 Sunshine Cap X 1.00 0.20 0.20 0.21 0.20 0.20 0.00 19536010 39.50 2229 5.00 0.72 0.20
544566 Sunsky Logis M 2.00 72.99 70.75 70.75 70.75 70.75 -3.07 15000 10.61 4 34.01 96.00 48.21
512179 Sunteck Real A1 1.00 306.25 307.00 320.00 306.25 314.00 2.53 72511 227.80 358 24.08 478.30 304.20
530735 Super Bakers X 10.00 34.60 32.90 36.20 32.87 36.20 4.62 102 0.03 4 22.35 38.11 25.10
530883 Super Crop. X 2.00 7.39 7.03 7.70 7.03 7.21 -2.44 135839 10.00 157 27.73 17.95 6.82
544381 Super Iron. M 10.00 35.30 33.71 37.00 33.70 36.09 2.24 43200 15.47 30 21.48 107.95 30.10
512527 Super Sales X 10.00 602.50 603.10 630.00 603.10 609.95 1.24 4693 28.53 43 56.22 1007.95 530.00
521180 Super Spin. B 1.00 4.26 4.90 4.90 3.94 4.15 -2.58 16803 0.71 64 -1.55 12.45 3.94
523842 Super Tann. X 1.00 6.05 6.40 6.40 5.55 6.04 -0.17 62306 3.74 132 9.29 11.00 5.55
523283 Superhouse B 10.00 141.35 142.05 142.05 141.50 141.50 0.11 6 0.01 2 25.40 201.50 122.25
539835 Superior Fin X 1.00 1.89 1.89 1.89 1.85 1.85 -2.12 14126 0.27 12 -61.67 1.95 1.12
519234 Superior Ind X 10.00 32.76 32.92 32.92 29.50 32.00 -2.32 23036 7.44 20 6.30 68.80 29.11
541701 SupershaktiM M 10.00 220.00 220.00 220.00 220.00 220.00 0.00 300 0.66 1 20.48 469.90 200.00
544428 Supertec EV MT 10.00 46.00 44.25 46.30 44.25 45.50 -1.09 18000 8.09 15 11.38 82.12 38.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526133 Supertex Ind X 10.00 5.78 5.78 6.40 5.78 6.39 10.55 1053 0.06 6 -11.62 9.40 5.25
540168 Supra Pacifi X 10.00 26.23 26.40 26.95 25.12 26.84 2.33 91775 24.46 245 25.32 39.66 22.03
511539 Supra Trends XT 10.00 14.00 14.50 14.65 13.30 13.68 -2.29 1051 0.14 8 -10.94 63.36 11.37
532509 Suprajit Eng B 1.00 407.90 408.00 408.25 400.25 403.25 -1.14 5108 20.62 310 40.28 517.20 352.05
530677 Supreme Hold B 10.00 52.58 53.42 55.27 52.00 54.61 3.86 529 0.29 29 -176.16 115.20 47.44
509930 Supreme Inds A1 2.00 3923.30 3923.40 3960.00 3870.90 3925.30 0.05 2155 84.18 656 61.24 4740.00 3020.00
532904 Supreme Infr Z 10.00 71.45 68.20 71.10 68.00 71.10 -0.49 79 0.06 3 0.03 132.55 68.00
500405 Supreme Petr A1 2.00 662.15 662.20 669.35 650.35 657.90 -0.64 1903 12.49 160 46.49 981.65 460.95
543434 Supriya Life A1 2.00 573.40 573.40 586.35 573.40 577.25 0.67 5185 30.09 343 25.08 841.70 565.00
531638 Suraj B 10.00 219.75 222.00 222.00 222.00 222.00 1.02 20 0.04 1 -418.87 438.40 202.00
544054 Suraj Estate B 5.00 198.05 198.00 205.00 195.15 201.60 1.79 18172 35.99 341 29.96 398.00 184.50
526211 Suraj Indus. X 10.00 44.84 44.84 46.15 43.25 44.88 0.09 548 0.25 17 -136.00 63.00 37.21
518075 Suraj Prod. Z 10.00 211.45 216.75 218.00 205.00 211.55 0.05 6153 13.19 85 14.99 460.95 156.20
544293 Suraksha Dia B 2.00 252.10 252.10 258.20 245.85 253.95 0.73 1586 4.01 114 55.94 353.65 227.95
533298 Surana Solar B 5.00 21.17 21.90 21.90 21.20 21.41 1.13 4723 1.02 43 305.86 41.53 20.10
517530 Surana Tele B 1.00 16.88 16.71 17.29 16.71 17.20 1.90 2402 0.41 56 8.73 29.32 15.50
530185 Surat Trade X 1.00 4.10 4.29 4.29 4.08 4.15 1.22 36722 1.52 158 12.58 7.53 4.08
543218 Suratwwala B B 1.00 26.27 25.25 26.50 25.25 25.99 -1.07 1223 0.32 26 14.44 49.20 23.20
514260 Surbhi Ind. X 10.00 45.09 47.34 47.34 47.34 47.34 4.99 5 0.00 1 9.92 47.34 8.26
500336 Surya Roshni A1 5.00 202.90 202.90 208.15 202.90 205.60 1.33 20398 41.95 353 14.09 358.30 199.40
533101 Suryaamba Sp X 10.00 115.05 112.00 123.40 112.00 123.40 7.26 3021 3.57 13 11.45 172.50 110.00
514138 Suryalata Sp X 10.00 310.55 315.05 318.00 311.10 316.50 1.92 3276 10.32 34 4.10 391.95 250.00
521200 Surylak.Cott B 10.00 51.88 51.00 51.87 50.22 50.45 -2.76 244 0.13 22 18.55 82.40 46.15
519604 Suryo Foods X 10.00 19.00 18.10 19.00 18.10 18.51 -2.58 3260 0.61 13 57.84 30.03 12.07
543279 Suryoday Sm. B 10.00 126.00 125.25 130.00 124.35 126.75 0.60 13986 17.83 333 19.68 161.00 90.00
532782 Sutlej Text. B 1.00 29.13 29.80 29.80 28.97 29.11 -0.07 2022 0.59 10 -5.90 51.60 25.60
530239 Suven Life B 1.00 137.40 137.00 138.85 135.50 137.65 0.18 6022 8.24 145 -13.21 303.00 112.55
543281 Suvidhaa Inf B 1.00 2.69 2.70 2.79 2.61 2.73 1.49 8782 0.24 66 -4.14 6.55 2.52
543391 Suyog Gurbax M 10.00 95.15 104.65 104.65 100.75 104.50 9.83 6000 6.22 8 -32.76 159.50 95.00
537259 Suyog Tele. B 10.00 646.80 651.95 656.15 626.10 635.80 -1.70 1412 9.08 109 20.45 991.40 525.00
532667 Suzlon Enrgy A1 2.00 41.01 41.43 41.60 40.50 41.21 0.49 6132069 2520.77 24470 17.32 74.30 38.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535621 SV Global X 5.00 133.30 138.95 139.00 126.95 128.25 -3.79 37 0.05 5 39.83 192.95 101.15
523722 Svam Softwar XT 10.00 8.04 8.23 8.40 7.64 7.93 -1.37 12130 1.00 45 -132.17 10.65 4.76
503624 Svaraj Tradi X 10.00 7.79 7.79 7.91 7.53 7.63 -2.05 5364 0.41 33 31.79 11.22 6.11
539911 Svarnim Trd. X 10.00 14.99 15.73 15.73 14.25 14.25 -4.94 6705 1.01 6 -20.36 32.00 8.80
524488 SVC Indust. X 10.00 2.14 2.09 2.11 1.99 2.06 -3.74 144512 2.94 133 -11.44 4.87 1.99
505590 SVP Global T 1.00 2.65 2.70 2.70 2.52 2.70 1.89 1964 0.05 9 -0.04 6.86 2.48
543745 SVS Ventures M 10.00 9.90 10.80 10.80 10.00 10.00 1.01 24000 2.48 4 11.63 15.48 7.36
503659 SW Investmen XT 10.00 86.70 82.40 82.40 82.40 82.40 -4.96 200 0.16 2 43.60 111.00 52.20
543986 SW Pinnacle B 10.00 182.60 180.50 191.85 180.50 190.45 4.30 2790 5.31 154 92.90 242.55 99.30
503816 Swad.Polytex X 1.00 33.60 33.60 34.95 32.25 34.68 3.21 10385 3.53 58 49.54 76.73 30.63
506863 Swadeshi Ind XT 10.00 107.50 109.60 109.80 102.15 106.85 -0.60 2864 2.99 73 218.06 164.00 3.88
539406 Swagtam Trdg X 10.00 52.00 50.00 54.50 50.00 54.50 4.81 44 0.02 2 -320.59 92.00 40.50
503310 Swan Corp A1 1.00 337.90 332.30 339.55 325.95 327.60 -3.05 46348 154.36 1198 -840.00 527.35 325.95
533107 Swan Defence T 10.00 2393.95 2417.90 2490.00 2274.30 2399.70 0.24 3993 93.30 315 -118.50 2518.00 90.76
500407 Swaraj Engin B 10.00 3495.95 3496.00 3596.50 3494.95 3575.70 2.28 850 30.30 137 23.21 4725.95 3217.10
526365 Swarnsarita X 10.00 30.79 30.70 32.79 30.58 32.41 5.26 12651 4.05 31 6.39 40.50 23.56
544035 Swashthik Pl M 10.00 21.19 21.19 21.19 19.52 21.00 -0.90 145600 30.29 17 13.55 54.38 19.52
544368 Swasth Foodt M 10.00 16.99 17.99 17.99 16.10 16.20 -4.65 9600 1.58 8 4.92 49.01 15.36
510245 Swasti Vin.S X 1.00 3.47 3.71 3.71 3.36 3.47 0.00 54725 1.92 176 13.35 6.60 3.00
512257 Swasti Vinay X 1.00 3.46 3.71 3.71 3.42 3.50 1.16 8539 0.30 73 7.95 5.01 2.82
544452 Swastika Cas M 10.00 51.00 53.00 55.10 50.10 52.00 1.96 24000 12.43 8 16.15 96.90 50.10
530585 Swastika Inv X 2.00 50.72 49.91 54.00 49.90 53.53 5.54 24541 12.92 101 10.24 149.00 43.65
543914 Swati Proj. X 10.00 29.77 29.50 30.60 29.00 30.28 1.71 6126 1.81 57 65.83 44.10 19.60
532051 Swelect Ener B 10.00 528.50 523.30 539.00 510.10 534.05 1.05 2041 10.65 181 15.04 979.10 480.10
544285 Swiggy A1 1.00 284.25 283.05 295.65 281.70 292.90 3.04 180529 524.00 2267 -34.42 473.00 271.20
523558 Swiss Milita X 2.00 15.40 15.21 17.00 15.21 16.08 4.42 264154 42.26 547 42.32 32.20 15.02
517201 Switch.Tech. XT 10.00 75.64 76.01 79.39 71.86 79.00 4.44 1008 0.73 7 -2.80 93.00 40.00
530217 Swojas Foods X 10.00 9.93 10.13 10.40 9.71 9.79 -1.41 78757 7.89 50 25.76 26.18 9.50
531499 Sybly Inds. X 10.00 1.90 1.90 1.95 1.86 1.86 -2.11 36295 0.68 37 -0.11 7.88 1.46
511447 Sylph Tech. XT 1.00 0.96 0.97 0.97 0.95 0.96 0.00 70002499 674.74 12147 19.20 0.97 0.44
539278 Symbiox Inv. X 10.00 1.57 1.70 1.70 1.68 1.68 7.01 4134 0.07 24 -33.60 3.77 1.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517385 Symphony B 2.00 783.90 783.90 791.00 773.00 786.35 0.31 4672 36.72 397 33.88 1348.85 722.05
524470 Syncom Form. B 1.00 11.82 11.62 12.10 11.50 11.62 -1.69 212039 24.91 675 15.92 23.46 11.36
541929 Synergy Gree B 10.00 502.00 504.00 504.00 496.85 499.00 -0.60 127 0.64 8 95.78 632.35 374.05
539268 Syngene Intl A1 10.00 410.30 408.85 415.00 407.70 410.65 0.09 36484 149.84 843 46.99 760.95 381.05
513307 Synthiko Foi XT 10.00 1911.00 1890.00 2000.00 1890.00 1970.00 3.09 493 9.79 37 1641.67 2400.00 214.20
543573 Syrma SGS Te A1 10.00 727.20 740.95 774.25 731.70 764.45 5.12 125159 948.65 3165 52.25 909.50 355.05
531173 Syschem (I) X 10.00 45.63 47.35 47.35 44.20 45.00 -1.38 15974 7.20 112 26.95 62.00 35.33
544541 Systemat Ind M 10.00 148.60 151.00 151.00 146.15 147.25 -0.91 45000 66.99 19 17.81 247.75 127.30
526506 Systematix C B 1.00 63.39 62.39 64.61 62.00 64.01 0.98 969 0.61 95 30.19 179.70 61.49