| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540497 |
S Chand & Co |
B |
5.00 |
157.55 |
157.55 |
165.00 |
157.55 |
164.00 |
4.09 |
1524 |
2.45 |
66 |
11.29 |
257.50 |
154.30 |
|
|
542034 |
S M Gold |
B |
10.00 |
12.54 |
12.02 |
12.74 |
10.90 |
11.90 |
-5.10 |
27965 |
3.31 |
182 |
19.19 |
21.80 |
10.90 |
|
|
517273 |
S&S Power Sw |
B |
10.00 |
269.35 |
260.05 |
278.50 |
255.90 |
259.05 |
-3.82 |
1932 |
5.01 |
161 |
-424.67 |
499.55 |
202.50 |
|
|
514197 |
S&T Corp. |
X |
2.00 |
5.61 |
6.00 |
6.00 |
5.10 |
5.39 |
-3.92 |
22052 |
1.22 |
82 |
-44.92 |
9.77 |
4.11 |
|
|
526477 |
S.A.Enterpr. |
XT |
10.00 |
52.00 |
54.60 |
54.60 |
52.00 |
52.00 |
0.00 |
800 |
0.43 |
3 |
-20.00 |
57.70 |
22.57 |
|
|
532218 |
S.I.Bank |
A1 |
1.00 |
40.00 |
39.87 |
40.32 |
39.40 |
39.82 |
-0.45 |
673707 |
268.06 |
2265 |
7.67 |
41.65 |
22.12 |
|
|
516108 |
S.I.Paper |
X |
10.00 |
85.51 |
87.00 |
87.50 |
85.51 |
85.51 |
0.00 |
46261 |
40.15 |
22 |
-89.07 |
114.00 |
65.10 |
|
|
544526 |
Saatvik Gree |
B |
2.00 |
395.50 |
400.90 |
400.90 |
390.60 |
396.90 |
0.35 |
7670 |
30.37 |
269 |
23.55 |
580.00 |
350.10 |
|
|
540081 |
SAB Events |
T |
10.00 |
8.16 |
8.32 |
8.32 |
8.20 |
8.21 |
0.61 |
1784 |
0.15 |
10 |
-17.85 |
19.63 |
3.97 |
|
|
530461 |
Saboo Sodium |
X |
10.00 |
12.93 |
12.95 |
13.83 |
12.90 |
13.46 |
4.10 |
53619 |
7.25 |
149 |
79.18 |
31.62 |
12.05 |
|
|
540132 |
Sabrimala In |
XT |
10.00 |
16.56 |
16.56 |
16.56 |
16.56 |
16.56 |
0.00 |
5 |
0.00 |
1 |
27.60 |
21.35 |
8.28 |
|
|
531869 |
Sacheta Met. |
X |
2.00 |
4.07 |
4.14 |
4.34 |
4.08 |
4.16 |
2.21 |
79617 |
3.31 |
283 |
24.47 |
6.10 |
3.60 |
|
|
532710 |
Sadbhav Engg |
B |
1.00 |
12.25 |
12.35 |
14.65 |
12.35 |
14.12 |
15.27 |
241875 |
32.89 |
1058 |
-1.48 |
28.97 |
9.57 |
|
|
539346 |
Sadbhav Infr |
B |
10.00 |
3.68 |
3.71 |
4.04 |
3.69 |
3.91 |
6.25 |
36204 |
1.41 |
97 |
-2.05 |
7.49 |
3.22 |
|
|
506642 |
Sadhana Nitr |
B |
1.00 |
6.97 |
6.91 |
7.66 |
6.91 |
7.66 |
9.90 |
353130 |
26.51 |
780 |
-11.97 |
58.05 |
5.60 |
|
|
523025 |
Safari Ind. |
A1 |
2.00 |
2209.70 |
2220.00 |
2220.00 |
2189.10 |
2210.10 |
0.02 |
1287 |
28.42 |
162 |
65.18 |
2745.80 |
1781.00 |
|
|
544596 |
Safecure Ser |
M |
10.00 |
37.58 |
37.58 |
39.00 |
37.15 |
37.15 |
-1.14 |
19200 |
7.22 |
15 |
6.05 |
81.60 |
33.67 |
|
|
531436 |
Saffron Inds |
XT |
10.00 |
35.83 |
37.62 |
37.62 |
34.04 |
36.00 |
0.47 |
22342 |
8.16 |
246 |
7.42 |
104.13 |
5.76 |
|
|
502090 |
Sagar Cem. |
B |
2.00 |
208.35 |
207.90 |
210.25 |
207.90 |
209.45 |
0.53 |
844 |
1.76 |
64 |
-16.40 |
300.00 |
155.05 |
|
|
540143 |
Sagarsoft (I |
X |
10.00 |
102.05 |
106.95 |
106.95 |
100.05 |
103.10 |
1.03 |
270 |
0.28 |
26 |
286.39 |
209.90 |
97.10 |
|
|
544282 |
Sagility |
B |
10.00 |
52.02 |
53.38 |
53.78 |
52.59 |
52.87 |
1.63 |
2070325 |
1097.49 |
8609 |
107.90 |
57.90 |
37.61 |
|
|
511533 |
Sahara Hsgfi |
XT |
10.00 |
40.60 |
39.79 |
40.59 |
38.60 |
40.55 |
-0.12 |
1340 |
0.53 |
24 |
57.93 |
64.81 |
32.76 |
|
|
532841 |
Sahyadri Ind |
B |
10.00 |
247.75 |
250.00 |
253.05 |
247.25 |
251.05 |
1.33 |
957 |
2.40 |
170 |
14.86 |
347.45 |
212.00 |
|
|
531931 |
Sai Capital |
X |
10.00 |
185.95 |
183.20 |
197.85 |
183.20 |
186.05 |
0.05 |
1447 |
2.74 |
62 |
3.89 |
425.10 |
161.35 |
|
|
544306 |
Sai Life Sci |
B |
1.00 |
915.45 |
917.95 |
917.95 |
900.00 |
911.85 |
-0.39 |
10348 |
93.68 |
593 |
231.43 |
943.00 |
635.30 |
|
|
543989 |
Sai Silks(K) |
B |
2.00 |
152.85 |
153.00 |
157.20 |
152.00 |
156.60 |
2.45 |
24979 |
38.84 |
315 |
-37.64 |
222.90 |
111.05 |
|
|
512097 |
Saianand Com |
X |
1.00 |
0.32 |
0.32 |
0.32 |
0.31 |
0.31 |
-3.13 |
512609 |
1.60 |
177 |
5.17 |
0.42 |
0.30 |
|
|
500113 |
SAIL |
A1 |
10.00 |
125.90 |
126.55 |
131.40 |
126.40 |
130.10 |
3.34 |
551948 |
717.37 |
3770 |
21.02 |
145.90 |
99.20 |
|
|
530265 |
Sainik Fin. |
X |
10.00 |
41.40 |
41.99 |
42.00 |
40.80 |
40.80 |
-1.45 |
491 |
0.20 |
12 |
7.73 |
64.00 |
33.05 |
|
|
515043 |
Saint-Gobain |
B |
10.00 |
106.00 |
105.80 |
109.00 |
105.80 |
106.25 |
0.24 |
31222 |
33.55 |
342 |
23.30 |
135.50 |
95.45 |
|
|
590051 |
Saksoft |
B |
1.00 |
201.00 |
210.00 |
210.00 |
203.35 |
203.50 |
1.24 |
7756 |
15.84 |
187 |
21.53 |
254.15 |
119.55 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511066 |
Sakthi Fin. |
X |
10.00 |
35.81 |
35.81 |
36.50 |
35.81 |
36.40 |
1.65 |
3750 |
1.35 |
47 |
13.79 |
68.90 |
35.00 |
|
|
507315 |
Sakthi Sugar |
B |
10.00 |
19.00 |
19.30 |
19.30 |
19.15 |
19.17 |
0.89 |
3291 |
0.63 |
40 |
8.48 |
32.40 |
18.03 |
|
|
532713 |
Sakuma Exp. |
B |
1.00 |
2.15 |
2.19 |
2.19 |
2.13 |
2.14 |
-0.47 |
92065 |
1.98 |
270 |
30.57 |
4.01 |
2.08 |
|
|
539353 |
Sal Automotv |
X |
10.00 |
212.00 |
218.75 |
221.00 |
210.05 |
221.00 |
4.25 |
594 |
1.27 |
20 |
20.97 |
346.65 |
202.00 |
|
|
532604 |
SAL Steel |
T |
10.00 |
42.65 |
42.60 |
42.60 |
41.80 |
41.80 |
-1.99 |
6626 |
2.80 |
24 |
-34.55 |
44.50 |
14.61 |
|
|
540642 |
Salasar Tech |
B |
1.00 |
9.08 |
9.15 |
9.21 |
8.95 |
9.01 |
-0.77 |
356588 |
32.20 |
492 |
50.06 |
14.91 |
6.90 |
|
|
540181 |
Salem Erode |
X |
1.00 |
38.32 |
38.56 |
38.56 |
37.00 |
37.00 |
-3.44 |
81 |
0.03 |
5 |
-8.94 |
66.45 |
36.56 |
|
|
526554 |
Salguti Inds |
X |
10.00 |
26.30 |
27.50 |
27.50 |
26.30 |
26.30 |
0.00 |
6 |
0.00 |
2 |
-90.69 |
46.05 |
19.07 |
|
|
590056 |
Salona Cot. |
B |
10.00 |
269.50 |
269.50 |
269.50 |
269.50 |
269.50 |
0.00 |
9 |
0.02 |
6 |
112.29 |
335.00 |
212.95 |
|
|
500370 |
Salora Int. |
X |
10.00 |
35.30 |
35.30 |
36.70 |
35.00 |
35.00 |
-0.85 |
951 |
0.34 |
33 |
-24.48 |
78.90 |
30.50 |
|
|
517059 |
Salzer Elec. |
B |
10.00 |
689.15 |
696.70 |
713.45 |
694.00 |
698.90 |
1.41 |
3225 |
22.61 |
178 |
22.29 |
1639.65 |
677.25 |
|
|
532005 |
Sam Indus. |
X |
10.00 |
47.52 |
49.00 |
50.00 |
45.23 |
45.89 |
-3.43 |
3184 |
1.49 |
46 |
9.35 |
73.48 |
45.00 |
|
|
521240 |
Sambandam Sp |
X |
10.00 |
99.25 |
102.00 |
102.00 |
102.00 |
102.00 |
2.77 |
25 |
0.03 |
1 |
-9.76 |
193.00 |
97.10 |
|
|
511630 |
Sambhaav Med |
T |
1.00 |
9.69 |
9.88 |
9.88 |
9.24 |
9.32 |
-3.82 |
8833 |
0.82 |
34 |
233.00 |
11.50 |
5.17 |
|
|
544430 |
Sambhv Stl.T |
B |
10.00 |
93.90 |
96.35 |
96.35 |
94.15 |
94.60 |
0.75 |
23218 |
22.03 |
269 |
30.61 |
149.24 |
87.05 |
|
|
543984 |
Samhi Hotels |
A1 |
1.00 |
177.05 |
184.85 |
184.85 |
177.45 |
182.85 |
3.28 |
29134 |
52.71 |
419 |
-11.94 |
254.60 |
120.35 |
|
|
520075 |
Samkrg Pist. |
X |
10.00 |
129.20 |
128.60 |
129.40 |
126.45 |
127.00 |
-1.70 |
2441 |
3.10 |
44 |
12.31 |
185.00 |
119.00 |
|
|
535789 |
Sammaan Cap. |
A1 |
2.00 |
145.15 |
145.05 |
146.40 |
141.35 |
141.80 |
-2.31 |
310309 |
446.48 |
2921 |
9.26 |
192.90 |
97.80 |
|
|
543376 |
Samor Realty |
B |
10.00 |
76.33 |
74.85 |
82.00 |
71.15 |
73.62 |
-3.55 |
1446 |
1.08 |
60 |
1840.50 |
89.98 |
48.55 |
|
|
534598 |
Sampann Utp. |
B |
10.00 |
32.37 |
32.04 |
32.98 |
31.77 |
32.47 |
0.31 |
4477 |
1.45 |
223 |
12.78 |
47.95 |
24.00 |
|
|
544520 |
Sampat Alumi |
M |
10.00 |
71.37 |
71.37 |
71.37 |
71.37 |
71.37 |
0.00 |
1200 |
0.86 |
1 |
8.74 |
120.00 |
58.72 |
|
|
530617 |
Sampre Nutri |
XT |
5.00 |
25.24 |
25.50 |
25.50 |
23.98 |
25.25 |
0.04 |
448987 |
109.60 |
758 |
-35.07 |
42.32 |
5.22 |
|
|
543229 |
Samrat Forg. |
X |
10.00 |
253.00 |
253.05 |
253.05 |
253.05 |
253.05 |
0.02 |
1 |
0.00 |
1 |
33.74 |
368.50 |
248.00 |
|
|
530125 |
Samrat Pharm |
X |
10.00 |
229.15 |
229.25 |
235.85 |
229.25 |
232.60 |
1.51 |
297 |
0.69 |
29 |
46.06 |
425.00 |
226.00 |
|
|
539267 |
Samsrita Lab |
X |
10.00 |
23.99 |
23.51 |
23.51 |
23.20 |
23.20 |
-3.29 |
20 |
0.00 |
2 |
-210.91 |
26.05 |
12.20 |
|
|
521206 |
Samtex Fash. |
X |
2.00 |
1.99 |
1.97 |
2.02 |
1.91 |
1.95 |
-2.01 |
140893 |
2.71 |
107 |
-39.00 |
3.30 |
1.70 |
|
|
517334 |
Samvardhana |
A1 |
1.00 |
121.00 |
121.45 |
122.35 |
120.40 |
121.05 |
0.04 |
738277 |
895.43 |
8201 |
39.05 |
122.35 |
71.53 |
|
|
530025 |
Samyak Intl. |
X |
10.00 |
22.62 |
22.62 |
23.75 |
22.10 |
23.74 |
4.95 |
689 |
0.16 |
21 |
-11.87 |
55.90 |
20.30 |
|
|
544314 |
Sanathan Tex |
B |
10.00 |
443.80 |
444.55 |
452.95 |
440.35 |
451.05 |
1.63 |
501 |
2.24 |
121 |
28.44 |
564.00 |
287.05 |
|
|
509423 |
Sanatnagar E |
X |
10.00 |
37.94 |
36.05 |
39.83 |
36.05 |
36.22 |
-4.53 |
1447 |
0.55 |
24 |
39.37 |
54.33 |
25.12 |
|
|
523116 |
Sanco Trans |
X |
10.00 |
759.00 |
722.10 |
770.00 |
722.10 |
770.00 |
1.45 |
2 |
0.01 |
2 |
16.46 |
904.70 |
658.10 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526725 |
Sandesh Ltd. |
B |
10.00 |
1064.25 |
1090.00 |
1090.00 |
1080.00 |
1081.30 |
1.60 |
65 |
0.70 |
27 |
16.26 |
1875.00 |
1000.00 |
|
|
541163 |
Sandhar Tech |
B |
10.00 |
558.25 |
558.30 |
568.60 |
556.80 |
558.40 |
0.03 |
10990 |
61.60 |
368 |
19.32 |
600.10 |
329.00 |
|
|
524703 |
Sandu Pharma |
X |
10.00 |
38.17 |
41.00 |
41.00 |
38.30 |
38.44 |
0.71 |
19465 |
7.58 |
29 |
24.03 |
62.80 |
36.76 |
|
|
504918 |
Sandur Mang. |
B |
10.00 |
216.85 |
218.05 |
224.00 |
216.05 |
221.20 |
2.01 |
329910 |
729.91 |
3850 |
17.95 |
237.85 |
112.76 |
|
|
516096 |
Sangal Paper |
X |
10.00 |
196.00 |
195.00 |
195.00 |
195.00 |
195.00 |
-0.51 |
48 |
0.09 |
1 |
15.02 |
311.00 |
151.10 |
|
|
514234 |
Sangam (I) |
B |
10.00 |
430.40 |
432.70 |
432.70 |
429.95 |
431.75 |
0.31 |
125 |
0.54 |
39 |
58.27 |
512.45 |
295.25 |
|
|
538714 |
Sangam Finse |
X |
10.00 |
29.67 |
29.70 |
30.85 |
29.70 |
30.85 |
3.98 |
750 |
0.23 |
15 |
17.83 |
69.56 |
25.55 |
|
|
526521 |
Sanghi Ind. |
B |
10.00 |
62.27 |
61.51 |
62.96 |
61.51 |
62.00 |
-0.43 |
2384 |
1.48 |
30 |
-3.95 |
71.80 |
50.10 |
|
|
540782 |
Sanghvi Brnd |
M |
10.00 |
12.87 |
12.99 |
12.99 |
12.99 |
12.99 |
0.93 |
1000 |
0.13 |
1 |
108.25 |
19.80 |
8.41 |
|
|
530073 |
Sanghvi Move |
A1 |
1.00 |
329.90 |
329.90 |
352.00 |
328.70 |
347.05 |
5.20 |
34497 |
119.24 |
1590 |
17.33 |
412.90 |
205.00 |
|
|
531569 |
Sanjivani Pa |
X |
10.00 |
219.30 |
220.95 |
224.95 |
218.00 |
219.40 |
0.05 |
1408 |
3.10 |
32 |
36.14 |
396.95 |
170.00 |
|
|
532435 |
Sanmit Infra |
X |
1.00 |
7.65 |
7.60 |
7.68 |
7.47 |
7.56 |
-1.18 |
31595 |
2.39 |
219 |
68.73 |
13.60 |
6.41 |
|
|
544250 |
Sanofi Cons |
A1 |
10.00 |
4590.15 |
4704.70 |
4704.70 |
4576.80 |
4600.30 |
0.22 |
70 |
3.23 |
24 |
48.62 |
5954.00 |
4360.30 |
|
|
500674 |
Sanofi India |
A1 |
10.00 |
4067.90 |
4100.00 |
4130.00 |
4092.05 |
4113.05 |
1.11 |
935 |
38.51 |
207 |
23.91 |
6717.50 |
4057.25 |
|
|
514280 |
Sanrhea Tech |
X |
10.00 |
148.70 |
148.00 |
153.95 |
140.00 |
147.90 |
-0.54 |
2220 |
3.27 |
22 |
19.36 |
186.00 |
95.20 |
|
|
543358 |
Sansera Engg |
A1 |
2.00 |
1724.15 |
1754.95 |
1754.95 |
1708.10 |
1716.80 |
-0.43 |
5937 |
102.86 |
750 |
42.90 |
1769.00 |
953.00 |
|
|
544217 |
Sanstar |
B |
2.00 |
90.81 |
91.00 |
91.41 |
89.58 |
90.91 |
0.11 |
6730 |
6.11 |
81 |
24.84 |
133.60 |
78.51 |
|
|
519260 |
Sanwaria Con |
Z |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
4201 |
0.02 |
9 |
-7.00 |
0.49 |
0.49 |
|
|
543397 |
Sapphire Fo |
A1 |
2.00 |
231.15 |
231.35 |
242.30 |
228.65 |
240.70 |
4.13 |
17556 |
41.56 |
576 |
******** |
374.70 |
221.75 |
|
|
519238 |
Saptarishi A |
X |
10.00 |
38.25 |
37.86 |
39.00 |
36.50 |
38.95 |
1.83 |
1395 |
0.51 |
30 |
29.07 |
51.90 |
22.50 |
|
|
512020 |
Sarasw.Comm. |
B |
10.00 |
12898.15 |
12898.15 |
13600.00 |
12630.00 |
12896.60 |
-0.01 |
69 |
9.04 |
41 |
65.89 |
20585.00 |
9215.00 |
|
|
544230 |
Saraswati Sa |
B |
10.00 |
77.10 |
78.99 |
79.35 |
77.27 |
78.43 |
1.73 |
1612 |
1.26 |
74 |
10.51 |
135.80 |
76.11 |
|
|
504614 |
Sarda Energy |
A1 |
1.00 |
510.80 |
511.30 |
519.75 |
506.20 |
510.65 |
-0.03 |
30259 |
155.56 |
965 |
16.93 |
639.95 |
397.10 |
|
|
519242 |
Sarda Prot. |
XT |
10.00 |
82.11 |
78.01 |
78.01 |
78.01 |
78.01 |
-4.99 |
1 |
0.00 |
1 |
-33.77 |
144.30 |
59.95 |
|
|
532163 |
Saregama (I) |
A1 |
1.00 |
348.10 |
348.85 |
353.35 |
346.40 |
347.75 |
-0.10 |
149951 |
527.58 |
535 |
33.09 |
603.95 |
340.30 |
|
|
526885 |
Sarla Perfor |
B |
1.00 |
85.28 |
88.80 |
88.80 |
84.92 |
86.03 |
0.88 |
1584 |
1.36 |
35 |
10.58 |
129.00 |
68.00 |
|
|
530993 |
Sarthak Glb. |
XT |
10.00 |
35.51 |
37.28 |
37.28 |
37.27 |
37.28 |
4.98 |
426 |
0.16 |
10 |
23.75 |
76.56 |
19.23 |
|
|
531930 |
Sarthak Inds |
X |
10.00 |
30.91 |
30.91 |
32.00 |
30.00 |
30.00 |
-2.94 |
432 |
0.13 |
9 |
8.75 |
55.98 |
26.40 |
|
|
540393 |
Sarthak Metl |
B |
10.00 |
88.95 |
89.10 |
89.10 |
84.69 |
86.83 |
-2.38 |
3868 |
3.34 |
285 |
32.04 |
180.00 |
84.69 |
|
|
514412 |
Sarup Inds. |
XT |
10.00 |
139.80 |
137.55 |
142.55 |
137.55 |
142.50 |
1.93 |
163 |
0.23 |
10 |
57.23 |
184.90 |
62.99 |
|
|
543688 |
Sarveshwar F |
B |
1.00 |
4.49 |
4.26 |
4.68 |
4.26 |
4.65 |
3.56 |
538301 |
24.80 |
602 |
18.60 |
9.27 |
3.81 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539124 |
Sarvottam Fn |
X |
10.00 |
21.77 |
20.01 |
22.00 |
20.01 |
20.46 |
-6.02 |
6067 |
1.25 |
44 |
-136.40 |
29.44 |
18.00 |
|
|
532663 |
Sasken Tech. |
B |
10.00 |
1183.05 |
1183.10 |
1355.00 |
1183.10 |
1308.30 |
10.59 |
15386 |
203.04 |
938 |
50.44 |
2212.50 |
1155.00 |
|
|
533259 |
Sastasundar |
B |
10.00 |
301.70 |
303.85 |
305.35 |
301.10 |
301.10 |
-0.20 |
24 |
0.07 |
9 |
-470.47 |
344.90 |
204.70 |
|
|
533202 |
Satchmo Hold |
X |
10.00 |
4.00 |
4.20 |
4.20 |
4.04 |
4.11 |
2.75 |
33282 |
1.37 |
153 |
1.55 |
4.99 |
2.56 |
|
|
539201 |
Satia Inds. |
B |
1.00 |
65.41 |
65.61 |
66.00 |
65.30 |
65.33 |
-0.12 |
4163 |
2.73 |
98 |
10.49 |
102.00 |
64.56 |
|
|
524546 |
Satiate Agri |
ZP |
10.00 |
25.88 |
27.17 |
27.17 |
27.17 |
27.17 |
4.98 |
100 |
0.03 |
1 |
-2.63 |
41.00 |
24.03 |
|
|
539404 |
Satin Credit |
B |
10.00 |
140.95 |
140.95 |
141.50 |
140.00 |
140.70 |
-0.18 |
1517 |
2.14 |
68 |
11.56 |
176.00 |
131.40 |
|
|
544189 |
Sattrix Info |
M |
10.00 |
270.00 |
272.70 |
272.70 |
270.00 |
270.00 |
0.00 |
1500 |
4.07 |
3 |
45.92 |
372.85 |
77.95 |
|
|
539519 |
Sattva Sukun |
X |
1.00 |
0.61 |
0.60 |
0.63 |
0.60 |
0.62 |
1.64 |
1183687 |
7.31 |
322 |
8.86 |
1.38 |
0.49 |
|
|
502175 |
Saurash.Cem. |
B |
10.00 |
81.78 |
82.60 |
83.86 |
82.43 |
83.61 |
2.24 |
9896 |
8.22 |
172 |
27.06 |
128.50 |
73.51 |
|
|
511577 |
Savani Fin. |
X |
10.00 |
15.31 |
14.47 |
16.00 |
14.47 |
15.97 |
4.31 |
7064 |
1.13 |
8 |
-4.36 |
25.95 |
12.48 |
|
|
532404 |
Saven Techno |
X |
1.00 |
45.01 |
44.11 |
45.80 |
44.11 |
44.75 |
-0.58 |
1615 |
0.72 |
109 |
14.53 |
56.90 |
41.91 |
|
|
512634 |
Savera Inds. |
X |
10.00 |
144.00 |
153.00 |
153.00 |
148.00 |
150.00 |
4.17 |
1056 |
1.58 |
30 |
11.79 |
175.90 |
118.00 |
|
|
524667 |
Savita Oil T |
B |
2.00 |
358.50 |
358.45 |
375.00 |
358.45 |
369.95 |
3.19 |
604 |
2.23 |
52 |
18.49 |
580.00 |
295.00 |
|
|
531893 |
Sawaca Enter |
X |
1.00 |
0.37 |
0.37 |
0.37 |
0.36 |
0.37 |
0.00 |
957326 |
3.51 |
583 |
-18.50 |
0.77 |
0.36 |
|
|
544080 |
Sayaji Hot(I |
X |
10.00 |
743.00 |
743.00 |
780.15 |
743.00 |
780.15 |
5.00 |
4 |
0.03 |
3 |
21.75 |
1438.50 |
604.70 |
|
|
544090 |
Sayaji Hot(P |
X |
10.00 |
796.00 |
824.00 |
824.00 |
796.00 |
817.45 |
2.69 |
61 |
0.49 |
14 |
13.11 |
1100.00 |
651.00 |
|
|
523710 |
Sayaji Hotel |
X |
10.00 |
274.00 |
274.00 |
274.00 |
263.10 |
272.00 |
-0.73 |
756193 |
2027.72 |
29 |
-37.01 |
385.00 |
240.00 |
|
|
540728 |
Sayaji Inds. |
X |
5.00 |
67.10 |
67.10 |
68.50 |
67.10 |
68.50 |
2.09 |
632 |
0.43 |
7 |
-7.88 |
103.43 |
53.75 |
|
|
542725 |
SBC Exports |
B |
1.00 |
28.32 |
28.85 |
28.85 |
27.99 |
28.14 |
-0.64 |
2339829 |
658.99 |
829 |
59.87 |
28.85 |
10.98 |
|
|
532102 |
SBEC Sugar |
X |
10.00 |
30.91 |
32.70 |
32.70 |
30.50 |
31.29 |
1.23 |
997 |
0.32 |
30 |
-4.87 |
69.95 |
30.10 |
|
|
517360 |
SBEC Systems |
X |
10.00 |
21.27 |
21.17 |
21.90 |
20.30 |
20.35 |
-4.33 |
956 |
0.20 |
20 |
10.12 |
45.95 |
15.78 |
|
|
543959 |
SBFC Finance |
A1 |
10.00 |
103.60 |
104.90 |
104.90 |
104.00 |
104.50 |
0.87 |
24034 |
25.10 |
390 |
76.28 |
123.00 |
79.27 |
|
|
500112 |
SBI |
A1 |
1.00 |
980.15 |
983.90 |
983.90 |
972.60 |
974.25 |
-0.60 |
395098 |
3852.15 |
8605 |
11.13 |
999.10 |
679.65 |
|
|
539031 |
SBI BSE100 |
A1 |
10.00 |
299.10 |
299.10 |
305.50 |
299.10 |
301.40 |
0.77 |
149 |
0.45 |
35 |
-- |
318.00 |
248.13 |
|
|
543066 |
SBI Cards |
A1 |
10.00 |
871.15 |
870.00 |
880.00 |
868.20 |
871.80 |
0.07 |
28180 |
246.24 |
2243 |
43.24 |
1023.05 |
663.20 |
|
|
543445 |
SBI FMP 58RG |
B |
10.00 |
5561.01 |
6117.11 |
6117.11 |
6117.11 |
6117.11 |
10.00 |
1 |
0.06 |
1 |
-- |
7680.20 |
23.07 |
|
|
540719 |
SBI Life Ins |
A1 |
10.00 |
2027.60 |
2022.95 |
2030.90 |
2014.10 |
2022.90 |
-0.23 |
3508 |
70.96 |
539 |
82.67 |
2085.00 |
1373.15 |
|
|
544215 |
SBI N50EQWGT |
B |
10.00 |
33.39 |
33.55 |
33.59 |
33.37 |
33.59 |
0.60 |
557 |
0.19 |
13 |
-- |
34.20 |
26.86 |
|
|
535276 |
SBI Sensex |
A1 |
10.00 |
939.72 |
941.93 |
947.97 |
937.65 |
945.21 |
0.58 |
2383 |
22.53 |
251 |
-- |
956.00 |
770.11 |
|
|
544206 |
SBI Silv.ETF |
E |
10.00 |
197.60 |
202.66 |
206.80 |
202.66 |
205.43 |
3.96 |
392499 |
803.41 |
2194 |
-- |
206.80 |
84.81 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590098 |
SBI-ETF Gold |
E |
1.00 |
113.06 |
110.23 |
115.88 |
110.23 |
114.98 |
1.70 |
460342 |
526.73 |
1959 |
-- |
117.46 |
65.35 |
|
|
544385 |
SBIBSE PSUBk |
B |
10.00 |
48.53 |
48.77 |
48.94 |
48.12 |
48.68 |
0.31 |
928 |
0.45 |
28 |
-- |
50.71 |
34.93 |
|
|
544010 |
SBIETFNif1DR |
B |
1000.00 |
1000.01 |
999.99 |
999.99 |
999.99 |
999.99 |
0.00 |
1 |
0.01 |
1 |
-- |
1000.01 |
999.99 |
|
|
590138 |
SBIETFNift50 |
B |
10.00 |
277.46 |
277.82 |
279.49 |
277.82 |
279.25 |
0.65 |
24916 |
69.52 |
365 |
-- |
281.56 |
228.35 |
|
|
590137 |
SBINifty Bnk |
B |
10.00 |
604.57 |
604.53 |
607.71 |
604.53 |
607.20 |
0.44 |
354 |
2.15 |
16 |
-- |
615.35 |
486.71 |
|
|
541972 |
SBISenseNx50 |
A1 |
10.00 |
930.90 |
930.90 |
940.00 |
930.49 |
933.97 |
0.33 |
487 |
4.55 |
35 |
-- |
965.00 |
742.83 |
|
|
543366 |
SBL Infratec |
M |
10.00 |
37.15 |
41.99 |
44.00 |
36.15 |
39.59 |
6.57 |
8400 |
3.30 |
6 |
158.36 |
55.65 |
30.55 |
|
|
526081 |
SC Agrotech |
X |
10.00 |
26.41 |
26.41 |
27.73 |
26.41 |
27.73 |
5.00 |
22270 |
6.06 |
21 |
39.61 |
27.73 |
13.15 |
|
|
531797 |
Scan Project |
X |
10.00 |
87.30 |
87.02 |
87.02 |
85.29 |
85.29 |
-2.30 |
23 |
0.02 |
4 |
29.11 |
170.00 |
48.56 |
|
|
511672 |
Scan Steels |
X |
10.00 |
31.54 |
32.45 |
37.84 |
32.45 |
34.39 |
9.04 |
381757 |
138.47 |
888 |
10.85 |
49.97 |
30.00 |
|
|
526544 |
Scanpoint Ge |
X |
2.00 |
3.13 |
3.13 |
3.22 |
3.13 |
3.19 |
1.92 |
41503 |
1.32 |
103 |
79.75 |
7.86 |
2.50 |
|
|
505790 |
Schaeffler |
A1 |
2.00 |
3839.90 |
3840.50 |
3925.00 |
3809.20 |
3905.70 |
1.71 |
3435 |
133.11 |
1008 |
57.30 |
4392.85 |
2836.55 |
|
|
534139 |
Schneider El |
A1 |
2.00 |
726.60 |
736.55 |
759.60 |
734.45 |
741.85 |
2.10 |
26375 |
197.25 |
2002 |
68.56 |
1055.00 |
516.70 |
|
|
544142 |
SCI L&A |
B |
10.00 |
46.60 |
46.36 |
47.14 |
46.36 |
46.90 |
0.64 |
21685 |
10.14 |
181 |
-11.17 |
67.20 |
42.86 |
|
|
538857 |
Scintilla Co |
X |
10.00 |
12.08 |
12.68 |
12.68 |
12.00 |
12.03 |
-0.41 |
7170 |
0.90 |
24 |
-5.52 |
12.68 |
4.51 |
|
|
544411 |
Scoda Tube |
B |
10.00 |
155.00 |
156.25 |
157.85 |
153.15 |
154.00 |
-0.65 |
5170 |
8.03 |
111 |
24.52 |
230.80 |
136.00 |
|
|
531234 |
Scoobeeday G |
X |
10.00 |
77.99 |
77.76 |
80.00 |
77.06 |
80.00 |
2.58 |
589 |
0.47 |
13 |
1142.86 |
143.38 |
76.51 |
|
|
533268 |
Sea TV Ntwrk |
X |
10.00 |
4.35 |
4.35 |
4.60 |
3.92 |
3.95 |
-9.20 |
13599 |
0.55 |
67 |
-32.92 |
10.50 |
3.92 |
|
|
542753 |
Seacoast Sh. |
Z |
1.00 |
0.84 |
0.80 |
0.88 |
0.80 |
0.88 |
4.76 |
3180337 |
27.27 |
2945 |
4.89 |
4.15 |
0.80 |
|
|
543782 |
Sealmatic |
M |
10.00 |
394.00 |
392.00 |
393.95 |
351.00 |
372.95 |
-5.34 |
13860 |
51.04 |
75 |
48.18 |
564.80 |
296.24 |
|
|
526807 |
Seamec |
B |
10.00 |
1025.25 |
1025.30 |
1058.05 |
1025.30 |
1044.40 |
1.87 |
1292 |
13.49 |
144 |
30.18 |
1235.85 |
753.00 |
|
|
514264 |
Seasons Text |
X |
10.00 |
17.51 |
17.99 |
18.70 |
17.01 |
17.73 |
1.26 |
1813 |
0.32 |
29 |
-47.92 |
24.95 |
13.50 |
|
|
512161 |
Securekloud |
T |
5.00 |
24.08 |
25.20 |
25.28 |
25.00 |
25.26 |
4.90 |
9966 |
2.51 |
50 |
-0.89 |
35.40 |
16.13 |
|
|
532993 |
Sejal Glass |
T |
10.00 |
844.00 |
865.00 |
881.00 |
840.00 |
866.70 |
2.69 |
501 |
4.28 |
17 |
44.74 |
1037.80 |
321.10 |
|
|
532886 |
SEL Mfg. Co. |
B |
10.00 |
38.03 |
38.02 |
40.33 |
38.02 |
38.80 |
2.02 |
9297 |
3.65 |
308 |
-0.67 |
49.07 |
25.01 |
|
|
538875 |
Sellwin Trad |
XT |
2.00 |
9.06 |
9.51 |
9.51 |
8.76 |
8.86 |
-2.21 |
1084337 |
97.72 |
703 |
29.53 |
14.39 |
2.71 |
|
|
505368 |
Semac Constr |
B |
10.00 |
302.10 |
303.05 |
303.05 |
303.05 |
303.05 |
0.31 |
5 |
0.02 |
1 |
142.95 |
567.00 |
264.00 |
|
|
543936 |
Senco Gold |
B |
5.00 |
317.35 |
318.50 |
320.35 |
311.00 |
317.45 |
0.03 |
12161 |
38.37 |
545 |
32.79 |
581.02 |
227.70 |
|
|
544319 |
Senores Phar |
B |
10.00 |
808.15 |
796.80 |
827.75 |
796.80 |
820.65 |
1.55 |
5249 |
43.06 |
265 |
43.37 |
847.90 |
440.00 |
|
|
531980 |
Senthil Info |
XT |
10.00 |
54.99 |
52.25 |
52.25 |
52.25 |
52.25 |
-4.98 |
1 |
0.00 |
1 |
-12.44 |
68.05 |
10.80 |
|
|
532945 |
SEPC |
B |
10.00 |
10.17 |
10.41 |
10.41 |
10.10 |
10.15 |
-0.20 |
825877 |
84.91 |
773 |
48.33 |
21.51 |
8.50 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512529 |
Sequent Sc. |
A1 |
2.00 |
210.55 |
210.60 |
220.00 |
209.40 |
218.45 |
3.75 |
63655 |
138.48 |
1492 |
132.39 |
260.30 |
111.00 |
|
|
507984 |
SER Inds. |
XT |
10.00 |
785.20 |
793.05 |
793.05 |
793.05 |
793.05 |
1.00 |
4234 |
33.58 |
21 |
785.20 |
793.05 |
27.30 |
|
|
512399 |
Sera Invt&Fi |
X |
2.00 |
39.89 |
39.89 |
40.50 |
38.71 |
39.24 |
-1.63 |
14477 |
5.71 |
57 |
-112.11 |
49.95 |
25.61 |
|
|
502450 |
Sesha.Paper |
B |
2.00 |
238.85 |
240.20 |
243.45 |
239.15 |
242.25 |
1.42 |
1128 |
2.71 |
145 |
18.74 |
359.00 |
227.10 |
|
|
544533 |
SeshaasaiTec |
B |
10.00 |
278.65 |
283.00 |
286.50 |
277.50 |
278.70 |
0.02 |
4171 |
11.75 |
235 |
20.28 |
436.95 |
272.85 |
|
|
531794 |
Seshachal Te |
XT |
10.00 |
42.45 |
44.57 |
44.57 |
44.57 |
44.57 |
4.99 |
1 |
0.00 |
1 |
-11.82 |
44.57 |
15.00 |
|
|
505075 |
Setco Automt |
B |
2.00 |
15.00 |
15.15 |
15.32 |
15.00 |
15.27 |
1.80 |
3233 |
0.49 |
30 |
-1.88 |
21.66 |
13.81 |
|
|
533605 |
Setubandhan |
Z |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
752 |
0.00 |
5 |
49.00 |
1.00 |
0.48 |
|
|
524324 |
Seya Inds. |
T |
10.00 |
19.68 |
18.70 |
18.70 |
18.70 |
18.70 |
-4.98 |
8 |
0.00 |
2 |
-6.68 |
29.71 |
13.12 |
|
|
539199 |
SG Finserve |
B |
10.00 |
407.20 |
402.00 |
419.00 |
402.00 |
414.25 |
1.73 |
15823 |
65.59 |
545 |
23.07 |
460.60 |
308.00 |
|
|
512329 |
SG Mart |
B |
1.00 |
350.45 |
349.90 |
362.75 |
347.05 |
350.40 |
-0.01 |
29481 |
104.22 |
1036 |
36.77 |
436.00 |
290.00 |
|
|
531812 |
SGN Telecoms |
XT |
1.00 |
0.77 |
0.78 |
0.80 |
0.74 |
0.77 |
0.00 |
115374 |
0.89 |
237 |
-38.50 |
1.10 |
0.56 |
|
|
539450 |
SH Kelkar |
B |
10.00 |
166.90 |
166.90 |
177.40 |
166.85 |
176.40 |
5.69 |
17244 |
29.96 |
314 |
15.78 |
275.20 |
141.50 |
|
|
538795 |
Sh.Ajit Pulp |
X |
10.00 |
232.90 |
235.00 |
235.00 |
227.30 |
227.50 |
-2.32 |
257 |
0.59 |
10 |
10.78 |
293.95 |
180.00 |
|
|
526981 |
Sh.Bajrang A |
X |
10.00 |
195.05 |
198.95 |
198.95 |
194.05 |
195.10 |
0.03 |
3626 |
7.07 |
17 |
4.77 |
249.50 |
133.15 |
|
|
500387 |
Sh.Cements |
A1 |
10.00 |
25600.55 |
25601.40 |
25790.55 |
25601.40 |
25712.40 |
0.44 |
242 |
62.22 |
165 |
53.97 |
32508.20 |
24811.15 |
|
|
502180 |
Sh.Digv.Cem. |
B |
10.00 |
89.91 |
90.20 |
90.33 |
89.99 |
90.19 |
0.31 |
29478 |
26.57 |
91 |
35.51 |
107.60 |
61.01 |
|
|
503804 |
Sh.Dinesh Mi |
X |
10.00 |
232.40 |
232.40 |
237.75 |
232.40 |
233.55 |
0.49 |
529 |
1.24 |
27 |
13.01 |
419.20 |
230.00 |
|
|
539470 |
Sh.Ganesh Bi |
X |
1.00 |
0.62 |
0.62 |
0.63 |
0.60 |
0.63 |
1.61 |
339723 |
2.09 |
485 |
-- |
1.14 |
0.57 |
|
|
540737 |
Sh.Ganesh Rm |
X |
10.00 |
435.65 |
432.80 |
442.00 |
418.00 |
429.00 |
-1.53 |
9886 |
42.17 |
290 |
26.98 |
950.00 |
418.00 |
|
|
537709 |
Sh.Hanuman S |
XT |
10.00 |
5.40 |
5.29 |
5.29 |
5.13 |
5.13 |
-5.00 |
38393 |
1.98 |
175 |
-9.00 |
7.15 |
4.54 |
|
|
524336 |
Sh.Hari Chem |
XT |
10.00 |
120.00 |
120.00 |
120.00 |
114.20 |
115.45 |
-3.79 |
1193 |
1.39 |
20 |
14.18 |
167.40 |
87.65 |
|
|
512453 |
Sh.Jagdamb.P |
X |
1.00 |
668.80 |
655.25 |
677.00 |
650.50 |
663.45 |
-0.80 |
1428 |
9.42 |
77 |
11.64 |
1279.95 |
625.00 |
|
|
516106 |
Sh.Karthik P |
X |
5.00 |
7.90 |
7.90 |
7.90 |
7.40 |
7.89 |
-0.13 |
514 |
0.04 |
16 |
157.80 |
12.80 |
7.00 |
|
|
530977 |
Sh.Keshav Ce |
XT |
10.00 |
188.50 |
190.00 |
190.00 |
184.00 |
184.00 |
-2.39 |
432 |
0.80 |
15 |
18400.00 |
286.75 |
124.30 |
|
|
542146 |
Sh.Krish.Inf |
M |
10.00 |
13.96 |
13.27 |
14.55 |
13.27 |
13.28 |
-4.87 |
3750 |
0.51 |
3 |
332.00 |
71.00 |
13.27 |
|
|
500388 |
Sh.Krishn Pa |
XT |
10.00 |
127.47 |
133.00 |
133.84 |
133.00 |
133.84 |
5.00 |
2866 |
3.83 |
43 |
65.93 |
133.84 |
29.70 |
|
|
531080 |
Sh.Krishna D |
X |
10.00 |
36.80 |
36.80 |
36.80 |
36.80 |
36.80 |
0.00 |
432 |
0.16 |
18 |
18.49 |
48.90 |
30.77 |
|
|
531962 |
Sh.Metalloys |
X |
10.00 |
34.96 |
41.90 |
41.90 |
31.69 |
35.01 |
0.14 |
2898 |
1.08 |
62 |
14.29 |
52.99 |
27.95 |
|
|
503863 |
Sh.Mfg Co. |
XT |
10.00 |
19.63 |
18.65 |
19.54 |
18.65 |
19.54 |
-0.46 |
600 |
0.11 |
8 |
-1954.00 |
24.90 |
8.11 |
|
|
538897 |
Sh.Niwas Lea |
XT |
10.00 |
10.96 |
10.42 |
10.42 |
10.42 |
10.42 |
-4.93 |
60 |
0.01 |
1 |
-0.04 |
12.76 |
8.35 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
527005 |
Sh.Pacetroni |
XT |
10.00 |
214.30 |
214.30 |
225.00 |
203.60 |
213.85 |
-0.21 |
39180 |
80.44 |
111 |
36.12 |
283.14 |
61.11 |
|
|
533110 |
Sh.Precoated |
X |
10.00 |
14.45 |
13.76 |
14.01 |
13.76 |
14.01 |
-3.04 |
1126 |
0.16 |
11 |
-9.80 |
21.20 |
10.44 |
|
|
530295 |
Sh.Rajiv.Oil |
X |
10.00 |
30.00 |
31.50 |
31.50 |
31.50 |
31.50 |
5.00 |
100 |
0.03 |
1 |
75.00 |
62.46 |
26.11 |
|
|
503837 |
Sh.Rajs.Synt |
XT |
10.00 |
14.67 |
13.96 |
13.96 |
13.94 |
13.94 |
-4.98 |
519 |
0.07 |
6 |
-3.79 |
20.28 |
9.15 |
|
|
532310 |
Sh.Rama Mult |
B |
5.00 |
57.59 |
58.43 |
59.25 |
57.10 |
57.83 |
0.42 |
17311 |
10.05 |
341 |
13.70 |
67.50 |
30.90 |
|
|
500356 |
Sh.Rama News |
B |
10.00 |
30.50 |
30.50 |
31.26 |
30.50 |
31.03 |
1.74 |
344 |
0.11 |
8 |
-4.30 |
45.20 |
14.37 |
|
|
544458 |
Sh.Refrigera |
MT |
2.00 |
192.95 |
197.50 |
197.50 |
189.70 |
196.00 |
1.58 |
58000 |
112.78 |
102 |
51.58 |
311.50 |
153.00 |
|
|
503635 |
Sh.Salasar |
XT |
10.00 |
59.70 |
62.68 |
62.68 |
62.68 |
62.68 |
4.99 |
10 |
0.01 |
1 |
4.49 |
62.68 |
14.58 |
|
|
513488 |
Sh.Steel Wir |
X |
10.00 |
25.40 |
26.87 |
26.87 |
24.40 |
25.48 |
0.31 |
1401 |
0.35 |
27 |
-11.53 |
43.00 |
24.11 |
|
|
544249 |
Sh.Tirupati |
B |
10.00 |
38.86 |
38.02 |
40.07 |
38.02 |
39.86 |
2.57 |
1368 |
0.54 |
45 |
19.93 |
75.44 |
37.40 |
|
|
538092 |
Sh.Vasuprada |
X |
10.00 |
113.40 |
114.00 |
114.00 |
113.40 |
113.40 |
0.00 |
101 |
0.11 |
2 |
22.73 |
144.75 |
98.00 |
|
|
513436 |
Shah Alloys |
B |
10.00 |
67.20 |
67.80 |
67.80 |
67.80 |
67.80 |
0.89 |
1 |
0.00 |
1 |
101.19 |
82.22 |
43.62 |
|
|
533275 |
Shah Meta |
B |
1.00 |
4.86 |
4.94 |
4.95 |
4.90 |
4.90 |
0.82 |
99636 |
4.91 |
130 |
30.63 |
5.50 |
2.72 |
|
|
526508 |
Shahi Shippi |
XT |
10.00 |
18.00 |
17.99 |
17.99 |
17.14 |
17.62 |
-2.11 |
2984 |
0.52 |
45 |
-8.39 |
25.95 |
13.25 |
|
|
542862 |
Shahlon Silk |
X |
2.00 |
19.11 |
18.40 |
19.49 |
18.40 |
18.99 |
-0.63 |
2255 |
0.43 |
26 |
47.47 |
26.00 |
12.52 |
|
|
501423 |
Shaily Engg. |
A1 |
2.00 |
2368.95 |
2365.75 |
2436.70 |
2356.95 |
2406.40 |
1.58 |
10147 |
243.22 |
1376 |
75.65 |
2799.20 |
1304.65 |
|
|
526841 |
Shakti Press |
X |
10.00 |
25.44 |
25.50 |
26.25 |
24.17 |
24.68 |
-2.99 |
26784 |
6.49 |
68 |
48.39 |
39.38 |
22.50 |
|
|
531431 |
Shakti Pumps |
A1 |
10.00 |
723.45 |
733.70 |
733.70 |
708.20 |
713.90 |
-1.32 |
133875 |
963.59 |
3638 |
21.93 |
1398.00 |
549.00 |
|
|
540797 |
Shalby |
B |
10.00 |
199.35 |
199.55 |
205.00 |
199.50 |
200.85 |
0.75 |
4672 |
9.46 |
126 |
489.88 |
274.50 |
177.20 |
|
|
511754 |
Shalib.Finan |
X |
10.00 |
113.95 |
106.00 |
110.30 |
102.00 |
103.75 |
-8.95 |
63334 |
66.13 |
512 |
17.35 |
184.97 |
98.00 |
|
|
539895 |
Shalimar Agn |
XT |
1.00 |
50.15 |
48.00 |
50.10 |
47.65 |
47.84 |
-4.61 |
78246 |
37.58 |
574 |
797.33 |
72.20 |
7.70 |
|
|
509874 |
Shalimar Pai |
B |
2.00 |
55.12 |
55.00 |
58.00 |
55.00 |
57.64 |
4.57 |
4954 |
2.84 |
122 |
-7.49 |
143.80 |
54.10 |
|
|
512499 |
Shalimar Pro |
X |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
114208 |
0.56 |
266 |
-49.00 |
0.62 |
0.49 |
|
|
532455 |
Shalimar Wir |
X |
2.00 |
19.44 |
19.50 |
21.95 |
19.50 |
20.75 |
6.74 |
10714 |
2.23 |
92 |
23.58 |
25.75 |
18.43 |
|
|
531240 |
Shamrock Ind |
XT |
10.00 |
19.40 |
19.40 |
19.40 |
19.40 |
19.40 |
0.00 |
101 |
0.02 |
2 |
-21.56 |
19.40 |
10.76 |
|
|
540259 |
Shangar Deco |
X |
1.00 |
0.27 |
0.27 |
0.29 |
0.27 |
0.29 |
7.41 |
6937155 |
19.68 |
520 |
-- |
1.31 |
0.27 |
|
|
542232 |
Shankar Lal |
B |
10.00 |
67.94 |
68.01 |
69.99 |
66.25 |
69.71 |
2.61 |
28657 |
19.94 |
136 |
37.28 |
94.99 |
52.03 |
|
|
540425 |
Shankara Bld |
B |
10.00 |
109.05 |
109.10 |
112.50 |
109.10 |
112.20 |
2.89 |
3286 |
3.65 |
79 |
6.57 |
365.62 |
105.65 |
|
|
544365 |
Shanmuga Hos |
M |
10.00 |
47.15 |
46.80 |
48.91 |
46.80 |
48.91 |
3.73 |
4000 |
1.91 |
2 |
12.67 |
56.76 |
31.00 |
|
|
512297 |
Shantai Inds |
X |
2.00 |
13.85 |
13.86 |
14.54 |
13.85 |
13.85 |
0.00 |
5347 |
0.74 |
16 |
41.97 |
16.96 |
9.49 |
|
|
531925 |
Shantanu She |
X |
10.00 |
1.23 |
1.21 |
1.31 |
1.21 |
1.23 |
0.00 |
38822 |
0.49 |
24 |
1.11 |
2.20 |
1.15 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539921 |
Shanti Educ. |
X |
1.00 |
176.75 |
177.20 |
178.95 |
169.85 |
172.85 |
-2.21 |
67194 |
117.31 |
442 |
401.98 |
200.00 |
63.15 |
|
|
522034 |
Shanti Gear |
B |
1.00 |
471.55 |
471.60 |
474.75 |
470.00 |
471.10 |
-0.10 |
744 |
3.50 |
92 |
38.87 |
620.70 |
386.00 |
|
|
544459 |
Shanti Gold |
B |
10.00 |
193.15 |
195.00 |
196.60 |
193.50 |
195.80 |
1.37 |
11782 |
23.05 |
263 |
13.31 |
274.05 |
184.05 |
|
|
539584 |
Sharanam Inf |
X |
1.00 |
0.33 |
0.33 |
0.34 |
0.32 |
0.33 |
0.00 |
4037685 |
13.30 |
532 |
3.67 |
1.12 |
0.28 |
|
|
519397 |
Sharat Inds. |
X |
10.00 |
137.65 |
138.00 |
138.40 |
135.55 |
136.90 |
-0.54 |
136849 |
186.96 |
229 |
37.61 |
150.00 |
59.00 |
|
|
538666 |
Sharda Cropc |
A1 |
10.00 |
882.10 |
886.75 |
900.95 |
883.70 |
889.75 |
0.87 |
6229 |
55.56 |
550 |
17.77 |
1180.30 |
440.05 |
|
|
513548 |
Sharda Ispat |
X |
10.00 |
180.00 |
180.00 |
180.00 |
175.00 |
178.20 |
-1.00 |
136 |
0.24 |
15 |
19.93 |
382.90 |
165.75 |
|
|
535602 |
Sharda Motor |
A1 |
2.00 |
953.05 |
969.25 |
975.00 |
967.95 |
971.15 |
1.90 |
798 |
7.76 |
84 |
16.69 |
1258.00 |
625.00 |
|
|
512393 |
Shardul Sec. |
X |
2.00 |
35.21 |
35.91 |
36.80 |
34.50 |
35.35 |
0.40 |
2510 |
0.88 |
31 |
-3.98 |
92.85 |
32.80 |
|
|
540725 |
Share I Secu |
A1 |
2.00 |
168.75 |
168.85 |
173.30 |
168.85 |
171.75 |
1.78 |
10452 |
17.91 |
187 |
13.53 |
325.00 |
127.70 |
|
|
544251 |
Share Samadh |
M |
10.00 |
54.13 |
56.30 |
56.30 |
56.30 |
56.30 |
4.01 |
3200 |
1.80 |
2 |
17.65 |
96.50 |
47.10 |
|
|
590109 |
Shariah BeEs |
B |
10.00 |
515.34 |
517.45 |
522.85 |
514.70 |
518.27 |
0.57 |
1046 |
5.44 |
58 |
-- |
554.24 |
457.56 |
|
|
540786 |
Sharika Ent. |
B |
5.00 |
13.66 |
13.66 |
13.66 |
13.23 |
13.25 |
-3.00 |
23484 |
3.14 |
104 |
94.64 |
23.98 |
12.05 |
|
|
524548 |
Sharma E.Hos |
X |
10.00 |
129.85 |
129.85 |
131.15 |
125.00 |
131.15 |
1.00 |
183 |
0.24 |
14 |
33.12 |
233.90 |
59.51 |
|
|
523449 |
Sharp (I) |
X |
10.00 |
41.18 |
44.00 |
44.75 |
40.10 |
41.96 |
1.89 |
3473 |
1.42 |
26 |
-4.88 |
104.00 |
38.45 |
|
|
538212 |
Sharp Invest |
X |
1.00 |
0.39 |
0.40 |
0.40 |
0.36 |
0.38 |
-2.56 |
627094 |
2.42 |
373 |
-- |
1.30 |
0.35 |
|
|
543341 |
Sharpline Br |
X |
10.00 |
10.50 |
10.50 |
11.76 |
10.49 |
10.53 |
0.29 |
6538 |
0.71 |
35 |
8.63 |
15.80 |
7.58 |
|
|
540147 |
Shashijit In |
X |
2.00 |
3.80 |
4.26 |
4.26 |
3.71 |
3.75 |
-1.32 |
8108 |
0.31 |
37 |
-11.03 |
8.14 |
2.40 |
|
|
543519 |
Shashwat Fur |
M |
10.00 |
136.63 |
143.46 |
143.46 |
133.00 |
133.00 |
-2.66 |
4500 |
6.14 |
2 |
-- |
143.46 |
41.05 |
|
|
540203 |
Sheela Foam |
A1 |
5.00 |
575.85 |
575.95 |
588.65 |
575.95 |
584.65 |
1.53 |
1730 |
10.12 |
113 |
112.65 |
1058.85 |
562.95 |
|
|
540757 |
Sheetal Cool |
B |
10.00 |
306.75 |
319.60 |
322.00 |
310.85 |
321.20 |
4.71 |
4120 |
13.08 |
170 |
24.43 |
372.30 |
190.40 |
|
|
533301 |
Shekhawati I |
B |
10.00 |
20.65 |
21.00 |
22.78 |
19.85 |
20.11 |
-2.62 |
205332 |
43.80 |
568 |
11.49 |
32.70 |
18.00 |
|
|
526839 |
Shelter Infr |
X |
10.00 |
14.40 |
14.40 |
15.80 |
14.40 |
15.00 |
4.17 |
1146 |
0.18 |
16 |
60.00 |
19.37 |
11.53 |
|
|
543963 |
Shelter Phar |
M |
10.00 |
38.00 |
38.50 |
38.50 |
38.50 |
38.50 |
1.32 |
6000 |
2.31 |
2 |
10.88 |
69.70 |
35.70 |
|
|
538685 |
Shemaroo Ent |
B |
10.00 |
106.80 |
107.80 |
108.90 |
104.50 |
107.65 |
0.80 |
216 |
0.23 |
25 |
-2.22 |
192.00 |
88.45 |
|
|
530757 |
Shentracon C |
P |
10.00 |
34.51 |
36.23 |
36.23 |
36.23 |
36.23 |
4.98 |
100 |
0.04 |
1 |
-25.16 |
36.23 |
16.65 |
|
|
539111 |
Sheshadri In |
X |
10.00 |
21.87 |
21.87 |
24.00 |
20.28 |
23.77 |
8.69 |
990 |
0.23 |
14 |
1.48 |
25.77 |
12.61 |
|
|
526137 |
Shetron |
X |
10.00 |
116.00 |
119.90 |
124.75 |
119.00 |
119.00 |
2.59 |
397 |
0.48 |
12 |
59.80 |
198.00 |
104.00 |
|
|
526883 |
Shikhar Cons |
XT |
10.00 |
11.62 |
11.85 |
11.85 |
11.85 |
11.85 |
1.98 |
100 |
0.01 |
1 |
-53.86 |
11.85 |
1.80 |
|
|
531201 |
Shilchar Tec |
B |
10.00 |
3925.70 |
3965.65 |
4050.00 |
3937.25 |
3961.95 |
0.92 |
3198 |
127.91 |
833 |
25.53 |
6125.00 |
2804.00 |
|
|
513709 |
Shilp Gravur |
X |
10.00 |
205.40 |
205.40 |
210.00 |
199.65 |
202.60 |
-1.36 |
252 |
0.52 |
30 |
44.04 |
373.00 |
185.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530549 |
Shilpa Medi. |
A1 |
1.00 |
324.55 |
324.85 |
332.00 |
324.15 |
330.80 |
1.93 |
5052 |
16.62 |
252 |
47.12 |
501.60 |
265.25 |
|
|
543244 |
Shine Fashio |
M |
5.00 |
38.40 |
37.00 |
39.40 |
37.00 |
39.40 |
2.60 |
8000 |
3.06 |
2 |
171.30 |
66.00 |
34.01 |
|
|
544607 |
Shining Tool |
M |
10.00 |
66.90 |
66.90 |
66.90 |
63.56 |
64.78 |
-3.17 |
22800 |
14.73 |
16 |
20.37 |
104.00 |
57.20 |
|
|
523598 |
Shipp.Corpn. |
A1 |
10.00 |
209.70 |
210.05 |
215.55 |
209.05 |
214.40 |
2.24 |
145464 |
310.01 |
1579 |
12.42 |
280.00 |
138.25 |
|
|
544646 |
Shipwaves On |
MT |
1.00 |
10.29 |
9.78 |
9.78 |
9.78 |
9.78 |
-4.96 |
40000 |
3.91 |
3 |
12.70 |
12.00 |
9.78 |
|
|
540693 |
Shish Inds |
T |
1.00 |
14.02 |
14.72 |
14.72 |
14.72 |
14.72 |
4.99 |
2608610 |
383.99 |
648 |
61.33 |
17.00 |
7.10 |
|
|
544272 |
Shiv Texchem |
M |
10.00 |
159.90 |
175.00 |
175.00 |
161.00 |
162.60 |
1.69 |
9200 |
15.26 |
22 |
12.51 |
359.50 |
141.00 |
|
|
513097 |
Shiv.Bimetal |
B |
2.00 |
440.40 |
435.05 |
447.00 |
435.05 |
441.85 |
0.33 |
2678 |
11.87 |
144 |
29.28 |
606.75 |
378.00 |
|
|
532323 |
Shiva Cement |
X |
2.00 |
22.23 |
22.73 |
22.73 |
22.25 |
22.43 |
0.90 |
107592 |
24.19 |
354 |
-4.41 |
45.53 |
21.85 |
|
|
530433 |
Shiva Global |
X |
10.00 |
35.55 |
36.99 |
36.99 |
35.00 |
36.67 |
3.15 |
5003 |
1.79 |
45 |
3.94 |
52.65 |
34.10 |
|
|
540072 |
Shiva Granit |
M |
10.00 |
8.48 |
8.00 |
8.87 |
8.00 |
8.70 |
2.59 |
90000 |
7.48 |
9 |
-29.00 |
25.51 |
7.01 |
|
|
511108 |
Shiva Texyar |
B |
10.00 |
183.50 |
180.00 |
180.00 |
180.00 |
180.00 |
-1.91 |
38 |
0.07 |
4 |
14.38 |
270.00 |
164.25 |
|
|
522237 |
Shivagrico |
X |
10.00 |
26.82 |
29.28 |
29.28 |
26.85 |
27.31 |
1.83 |
632 |
0.17 |
16 |
32.51 |
36.22 |
21.00 |
|
|
539148 |
Shivalik Ras |
B |
5.00 |
359.50 |
365.45 |
379.35 |
365.45 |
373.85 |
3.99 |
1061 |
3.97 |
115 |
41.96 |
872.65 |
353.35 |
|
|
532776 |
Shivam Autot |
B |
2.00 |
26.52 |
26.30 |
27.35 |
25.85 |
26.15 |
-1.40 |
5355 |
1.40 |
165 |
-6.07 |
50.00 |
23.62 |
|
|
544165 |
Shivam Chem. |
M |
10.00 |
64.50 |
64.50 |
64.50 |
64.01 |
64.17 |
-0.51 |
6000 |
3.86 |
4 |
29.99 |
88.90 |
45.00 |
|
|
538520 |
Shivamshree |
X |
1.00 |
2.17 |
2.25 |
2.25 |
2.10 |
2.14 |
-1.38 |
52881 |
1.14 |
40 |
-15.29 |
2.66 |
1.11 |
|
|
539593 |
Shivansh Fin |
X |
10.00 |
7.70 |
7.70 |
7.70 |
7.32 |
7.32 |
-4.94 |
11304 |
0.83 |
12 |
34.86 |
10.57 |
4.30 |
|
|
544582 |
Shlokka Dyes |
M |
10.00 |
43.22 |
41.06 |
41.06 |
41.06 |
41.06 |
-5.00 |
33600 |
13.80 |
12 |
8.77 |
90.00 |
31.53 |
|
|
543970 |
Shoora Desig |
MT |
10.00 |
41.90 |
41.90 |
43.99 |
41.90 |
43.99 |
4.99 |
6000 |
2.58 |
4 |
183.29 |
86.10 |
34.25 |
|
|
532638 |
Shoppers St |
A1 |
5.00 |
451.45 |
452.55 |
452.55 |
431.00 |
433.00 |
-4.09 |
404298 |
1750.87 |
283 |
259.28 |
688.00 |
391.50 |
|
|
531771 |
Shraddha Pri |
X |
10.00 |
205.05 |
208.05 |
208.50 |
195.00 |
202.45 |
-1.27 |
16539 |
33.45 |
176 |
24.51 |
258.90 |
100.00 |
|
|
543976 |
Shradha AI |
X |
2.00 |
33.43 |
34.09 |
34.09 |
32.45 |
33.17 |
-0.78 |
27960 |
9.26 |
267 |
17.83 |
63.65 |
31.15 |
|
|
521131 |
Shree Bhavya |
X |
10.00 |
24.63 |
24.25 |
25.98 |
24.25 |
25.97 |
5.44 |
45 |
0.01 |
7 |
9.28 |
33.54 |
21.00 |
|
|
539334 |
Shree Pushka |
B |
10.00 |
377.55 |
381.95 |
397.15 |
375.10 |
387.25 |
2.57 |
1622 |
6.27 |
81 |
17.48 |
476.60 |
221.10 |
|
|
532670 |
Shree Renuka |
A1 |
1.00 |
25.62 |
25.87 |
26.00 |
25.62 |
25.90 |
1.09 |
295812 |
76.51 |
991 |
-7.42 |
40.71 |
25.00 |
|
|
538975 |
Shree Secur. |
X |
1.00 |
0.25 |
0.24 |
0.25 |
0.24 |
0.24 |
-4.00 |
2122491 |
5.16 |
539 |
24.00 |
0.37 |
0.22 |
|
|
544490 |
Shreeji Ship |
B |
10.00 |
329.50 |
331.55 |
334.55 |
327.30 |
328.60 |
-0.27 |
7858 |
26.00 |
273 |
37.90 |
351.95 |
221.55 |
|
|
540738 |
Shreeji Trns |
B |
2.00 |
9.69 |
9.55 |
10.08 |
9.55 |
9.82 |
1.34 |
36055 |
3.56 |
168 |
25.18 |
19.03 |
8.80 |
|
|
544372 |
Shreenath Pa |
M |
10.00 |
19.30 |
18.10 |
19.60 |
18.10 |
19.00 |
-1.55 |
9000 |
1.70 |
3 |
8.52 |
35.20 |
14.87 |
|
|
532007 |
Shreevat.Fin |
XT |
10.00 |
27.00 |
26.73 |
27.06 |
26.73 |
27.06 |
0.22 |
572 |
0.15 |
3 |
51.06 |
42.10 |
19.90 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
516016 |
Shreyans Ind |
B |
10.00 |
174.25 |
178.00 |
178.00 |
173.90 |
174.30 |
0.03 |
121 |
0.21 |
6 |
5.12 |
270.00 |
165.00 |
|
|
526335 |
Shreyas Inte |
XT |
10.00 |
10.19 |
10.64 |
10.64 |
9.69 |
10.19 |
0.00 |
2505 |
0.24 |
31 |
-56.61 |
13.72 |
6.90 |
|
|
523309 |
Shri Gang I |
X |
10.00 |
69.88 |
70.93 |
70.93 |
68.63 |
70.50 |
0.89 |
1033 |
0.73 |
26 |
11.08 |
161.55 |
62.00 |
|
|
531322 |
Shri Shakti |
B |
10.00 |
1.80 |
1.81 |
1.97 |
1.79 |
1.97 |
9.44 |
4785 |
0.09 |
23 |
-2.01 |
3.00 |
1.61 |
|
|
543373 |
Shri Venk.Re |
M |
10.00 |
296.50 |
296.50 |
300.00 |
296.50 |
297.15 |
0.22 |
14500 |
43.19 |
9 |
44.28 |
333.80 |
181.00 |
|
|
544074 |
ShriBalajiVa |
M |
10.00 |
107.50 |
104.80 |
106.00 |
104.75 |
106.00 |
-1.40 |
2400 |
2.53 |
4 |
13.45 |
165.85 |
91.92 |
|
|
544512 |
Shringar Hou |
B |
10.00 |
220.55 |
220.00 |
228.10 |
220.00 |
227.55 |
3.17 |
71909 |
161.83 |
598 |
35.89 |
237.40 |
177.40 |
|
|
531359 |
Shriram Asse |
X |
10.00 |
374.10 |
380.00 |
424.90 |
370.00 |
405.95 |
8.51 |
24146 |
98.66 |
564 |
-39.22 |
690.00 |
331.80 |
|
|
511218 |
Shriram Fin. |
A1 |
2.00 |
901.75 |
919.00 |
949.90 |
915.30 |
935.10 |
3.70 |
1238087 |
11544.67 |
28776 |
17.84 |
949.90 |
493.60 |
|
|
544344 |
Shriram Pist |
B |
10.00 |
3082.75 |
3090.00 |
3184.60 |
3079.70 |
3170.45 |
2.84 |
8787 |
276.38 |
820 |
26.73 |
3251.55 |
1556.00 |
|
|
543419 |
Shriram Prop |
B |
10.00 |
83.41 |
83.40 |
86.90 |
83.40 |
85.79 |
2.85 |
106569 |
91.43 |
507 |
16.28 |
113.30 |
63.13 |
|
|
511411 |
Shristi Infr |
X |
10.00 |
31.93 |
31.93 |
33.16 |
30.55 |
31.99 |
0.19 |
567 |
0.18 |
15 |
-10.52 |
48.60 |
27.50 |
|
|
511493 |
Shrydus Ind. |
X |
10.00 |
4.36 |
4.35 |
4.57 |
4.33 |
4.55 |
4.36 |
56587 |
2.49 |
122 |
3.16 |
15.20 |
3.55 |
|
|
542019 |
Shubham Poly |
T |
10.00 |
61.37 |
62.60 |
63.62 |
60.80 |
62.96 |
2.59 |
13457 |
8.34 |
78 |
98.38 |
79.00 |
17.00 |
|
|
531506 |
Shukra Bulli |
XT |
10.00 |
28.62 |
30.05 |
30.05 |
29.19 |
30.04 |
4.96 |
2911 |
0.87 |
23 |
-1502.00 |
38.36 |
16.78 |
|
|
524632 |
Shukra Pharm |
XT |
1.00 |
59.06 |
56.11 |
56.11 |
56.11 |
56.11 |
-4.99 |
53585 |
30.07 |
633 |
207.81 |
65.26 |
10.65 |
|
|
539252 |
Shyam C.Ferr |
T |
1.00 |
6.27 |
6.18 |
6.49 |
6.16 |
6.34 |
1.12 |
10285 |
0.64 |
36 |
9.19 |
14.50 |
4.86 |
|
|
543299 |
Shyam Metali |
A1 |
10.00 |
816.30 |
816.35 |
826.15 |
810.75 |
814.80 |
-0.18 |
6402 |
52.20 |
555 |
23.44 |
1000.90 |
655.00 |
|
|
517411 |
Shyam Teleco |
B |
10.00 |
12.30 |
12.99 |
12.99 |
12.80 |
12.80 |
4.07 |
553 |
0.07 |
4 |
-2.69 |
26.49 |
10.61 |
|
|
505515 |
Shyamkam.Inv |
X |
10.00 |
10.53 |
11.39 |
11.39 |
9.79 |
10.34 |
-1.80 |
188699 |
19.39 |
372 |
15.43 |
15.30 |
6.73 |
|
|
530907 |
SI Capital |
X |
10.00 |
29.99 |
29.99 |
29.99 |
29.99 |
29.99 |
0.00 |
260 |
0.08 |
5 |
20.68 |
51.37 |
25.30 |
|
|
520141 |
Sibar Auto |
X |
10.00 |
8.89 |
9.20 |
9.20 |
8.31 |
8.51 |
-4.27 |
3908 |
0.34 |
42 |
-26.59 |
14.23 |
7.75 |
|
|
533014 |
Sicagen (I) |
X |
10.00 |
55.07 |
55.10 |
56.90 |
54.41 |
54.97 |
-0.18 |
8454 |
4.67 |
135 |
12.90 |
93.00 |
53.00 |
|
|
520086 |
Sical Logist |
T |
10.00 |
99.90 |
95.52 |
100.99 |
95.52 |
100.99 |
1.09 |
305 |
0.29 |
9 |
-420.79 |
156.90 |
78.55 |
|
|
530439 |
Siddha Vent. |
X |
10.00 |
5.42 |
5.43 |
5.43 |
5.41 |
5.41 |
-0.18 |
2886 |
0.16 |
20 |
6.85 |
14.65 |
4.76 |
|
|
526877 |
Siddhesw.Gar |
X |
10.00 |
15.75 |
15.75 |
16.00 |
15.75 |
16.00 |
1.59 |
1581 |
0.25 |
17 |
-- |
25.85 |
12.37 |
|
|
532217 |
SIEL Financl |
XT |
10.00 |
52.00 |
51.74 |
53.04 |
50.96 |
50.96 |
-2.00 |
41348 |
21.19 |
34 |
-104.00 |
58.74 |
6.93 |
|
|
500550 |
Siemens |
A1 |
2.00 |
3112.25 |
3113.05 |
3149.85 |
3108.55 |
3137.50 |
0.81 |
8846 |
276.55 |
1581 |
53.10 |
3427.95 |
2266.14 |
|
|
544390 |
Siemens Ener |
B |
2.00 |
2748.45 |
2719.00 |
2719.00 |
2577.15 |
2616.55 |
-4.80 |
178741 |
4668.75 |
15429 |
-- |
3624.00 |
2529.00 |
|
|
543389 |
Sigachi Ind. |
B |
1.00 |
34.24 |
34.25 |
34.56 |
34.11 |
34.17 |
-0.20 |
48921 |
16.77 |
231 |
-23.73 |
59.50 |
30.54 |
|
|
543917 |
Sigma Solve |
T |
1.00 |
51.49 |
54.06 |
54.06 |
51.00 |
53.69 |
4.27 |
21483 |
11.43 |
92 |
24.08 |
65.30 |
22.10 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543990 |
SignatureGl. |
A1 |
1.00 |
1147.15 |
1147.25 |
1150.00 |
1134.35 |
1139.20 |
-0.69 |
14080 |
160.68 |
561 |
240.85 |
1420.00 |
989.00 |
|
|
512131 |
Signet Inds. |
B |
10.00 |
54.37 |
56.69 |
56.95 |
55.00 |
56.12 |
3.22 |
130 |
0.07 |
9 |
10.26 |
81.75 |
39.00 |
|
|
544117 |
Signpost (I) |
B |
2.00 |
219.60 |
226.45 |
230.00 |
222.95 |
223.95 |
1.98 |
3044 |
6.93 |
66 |
31.86 |
400.50 |
179.65 |
|
|
523606 |
Sika Inter. |
B |
2.00 |
891.15 |
885.10 |
908.60 |
885.10 |
892.45 |
0.15 |
19018 |
170.28 |
1188 |
55.09 |
1624.95 |
399.96 |
|
|
524642 |
Sikozy Realt |
X |
1.00 |
0.96 |
0.96 |
0.96 |
0.96 |
0.96 |
0.00 |
2639 |
0.03 |
15 |
-19.20 |
1.48 |
0.75 |
|
|
521194 |
SIL Invt. |
B |
10.00 |
512.00 |
519.50 |
523.90 |
506.55 |
522.00 |
1.95 |
100 |
0.52 |
34 |
14.34 |
772.20 |
427.80 |
|
|
543615 |
Silicon Rent |
M |
10.00 |
120.00 |
120.00 |
130.00 |
116.30 |
121.50 |
1.25 |
20800 |
25.39 |
23 |
18.58 |
283.35 |
116.30 |
|
|
531635 |
Silver Oak |
X |
10.00 |
98.79 |
102.90 |
102.90 |
93.55 |
98.37 |
-0.43 |
2796 |
2.72 |
93 |
-35.90 |
400.95 |
60.05 |
|
|
543525 |
Silver T Tec |
B |
10.00 |
853.55 |
884.95 |
884.95 |
855.35 |
872.15 |
2.18 |
7550 |
65.57 |
296 |
42.59 |
884.95 |
621.00 |
|
|
500389 |
Silverline T |
XT |
10.00 |
9.58 |
9.11 |
9.11 |
9.11 |
9.11 |
-4.91 |
62217 |
5.67 |
71 |
-911.00 |
29.05 |
9.11 |
|
|
512197 |
Silveroak Co |
Z |
10.00 |
6.46 |
6.14 |
6.14 |
6.14 |
6.14 |
-4.95 |
109 |
0.01 |
6 |
-0.77 |
10.15 |
4.80 |
|
|
544662 |
Simandhar Im |
T |
10.00 |
10.00 |
21.50 |
22.55 |
21.50 |
22.55 |
125.50 |
75589 |
16.25 |
22 |
-751.67 |
22.55 |
21.50 |
|
|
539742 |
Simbhaoli Sg |
Z |
10.00 |
9.44 |
9.44 |
9.57 |
9.17 |
9.49 |
0.53 |
1802 |
0.17 |
22 |
4.18 |
21.73 |
9.15 |
|
|
507998 |
Simmonds-Mar |
X |
2.00 |
120.90 |
127.00 |
131.00 |
118.05 |
118.80 |
-1.74 |
7541 |
9.07 |
254 |
12.96 |
164.00 |
88.00 |
|
|
513472 |
Simplex Cast |
X |
10.00 |
524.50 |
520.00 |
526.00 |
490.00 |
493.90 |
-5.83 |
18957 |
95.65 |
443 |
57.10 |
623.50 |
189.85 |
|
|
523838 |
Simplex Infr |
B |
2.00 |
260.05 |
262.00 |
263.95 |
253.70 |
255.25 |
-1.85 |
468 |
1.21 |
22 |
44.47 |
343.80 |
218.90 |
|
|
533019 |
Simplex Pap. |
X |
1000.00 |
1636.70 |
1575.00 |
1575.00 |
1555.00 |
1555.00 |
-4.99 |
2 |
0.03 |
2 |
-35.89 |
2680.00 |
1525.00 |
|
|
519566 |
Simran Farms |
X |
10.00 |
172.80 |
198.00 |
198.00 |
167.85 |
178.15 |
3.10 |
2312 |
4.12 |
116 |
-34.26 |
246.90 |
142.10 |
|
|
523023 |
Sinclairs Ht |
B |
2.00 |
84.92 |
83.60 |
86.00 |
83.60 |
85.82 |
1.06 |
3171 |
2.71 |
169 |
48.76 |
139.00 |
73.25 |
|
|
532029 |
Sindhu Trade |
B |
1.00 |
21.10 |
21.11 |
21.61 |
20.87 |
21.27 |
0.81 |
13582 |
2.88 |
117 |
-88.63 |
39.25 |
12.90 |
|
|
505729 |
Singer (I) |
X |
2.00 |
67.28 |
68.74 |
69.50 |
65.00 |
65.79 |
-2.21 |
72262 |
48.01 |
549 |
51.00 |
95.70 |
49.00 |
|
|
509887 |
Sinnar Bidi |
XT |
5.00 |
777.45 |
738.65 |
738.65 |
738.60 |
738.60 |
-5.00 |
6 |
0.04 |
4 |
89.53 |
1050.90 |
547.85 |
|
|
532879 |
Sir ShadiLal |
X |
10.00 |
256.30 |
257.00 |
269.95 |
257.00 |
267.10 |
4.21 |
2164 |
5.61 |
41 |
-6.59 |
334.70 |
201.00 |
|
|
543686 |
Sirca Paints |
B |
10.00 |
480.20 |
481.60 |
503.70 |
481.00 |
501.85 |
4.51 |
28874 |
142.12 |
561 |
49.25 |
539.00 |
234.00 |
|
|
540673 |
SIS |
B |
5.00 |
332.55 |
332.60 |
334.65 |
331.30 |
332.95 |
0.12 |
808 |
2.69 |
227 |
89.50 |
401.20 |
289.20 |
|
|
512589 |
Sita Enter. |
X |
10.00 |
134.90 |
128.30 |
134.90 |
125.50 |
126.85 |
-5.97 |
873 |
1.11 |
48 |
9.59 |
220.80 |
85.50 |
|
|
532795 |
Siti Network |
Z |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
58698 |
0.29 |
16 |
-0.21 |
0.86 |
0.49 |
|
|
544047 |
Siyaram Recy |
M |
10.00 |
55.93 |
56.00 |
58.15 |
55.28 |
56.07 |
0.25 |
231000 |
130.02 |
114 |
15.97 |
171.70 |
51.30 |
|
|
503811 |
Siyaram Silk |
B |
2.00 |
632.20 |
632.20 |
639.15 |
625.20 |
627.75 |
-0.70 |
2221 |
14.06 |
200 |
13.63 |
1028.15 |
560.50 |
|
|
513496 |
Sizemasters |
XT |
10.00 |
159.10 |
155.95 |
155.95 |
155.95 |
155.95 |
-1.98 |
381 |
0.59 |
16 |
49.04 |
239.00 |
110.55 |
|
|
543387 |
SJS Enterp. |
A1 |
10.00 |
1711.40 |
1720.00 |
1730.65 |
1705.75 |
1722.35 |
0.64 |
3565 |
61.40 |
362 |
39.71 |
1809.00 |
809.50 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533206 |
SJVN |
A1 |
10.00 |
72.84 |
72.91 |
73.55 |
72.50 |
72.94 |
0.14 |
298465 |
217.91 |
3902 |
51.37 |
112.70 |
69.81 |
|
|
544584 |
SK Minerals |
M |
10.00 |
137.50 |
136.25 |
141.50 |
136.25 |
141.25 |
2.73 |
9000 |
12.38 |
9 |
15.80 |
203.85 |
117.05 |
|
|
544572 |
SKF (Indl.) |
B |
10.00 |
2404.75 |
2366.00 |
2425.00 |
2351.00 |
2409.50 |
0.20 |
248 |
5.93 |
89 |
-- |
2739.00 |
2330.00 |
|
|
500472 |
SKF India |
A1 |
10.00 |
1747.95 |
1781.10 |
1801.10 |
1751.20 |
1776.25 |
1.62 |
2438 |
43.48 |
569 |
16.37 |
2395.85 |
1627.50 |
|
|
539861 |
SKIL Infrast |
Z |
10.00 |
1.08 |
1.08 |
1.13 |
1.05 |
1.11 |
2.78 |
551545 |
6.07 |
67 |
0.03 |
5.12 |
1.05 |
|
|
538562 |
Skipper |
A1 |
1.00 |
422.25 |
417.75 |
428.65 |
417.75 |
426.10 |
0.91 |
4962 |
21.11 |
257 |
28.93 |
588.30 |
341.55 |
|
|
532143 |
SKM Egg.Prod |
B |
10.00 |
414.90 |
419.00 |
434.00 |
419.00 |
432.35 |
4.21 |
4766 |
20.49 |
285 |
20.74 |
464.70 |
151.00 |
|
|
531169 |
SKP Sec. |
X |
10.00 |
114.70 |
112.20 |
119.00 |
112.20 |
118.65 |
3.44 |
1934 |
2.24 |
28 |
-247.19 |
246.65 |
100.70 |
|
|
541967 |
Sky Gold & D |
B |
10.00 |
319.35 |
330.00 |
334.50 |
321.00 |
332.40 |
4.09 |
40796 |
133.76 |
1025 |
27.77 |
440.00 |
245.95 |
|
|
526479 |
Sky Inds. |
X |
10.00 |
89.72 |
89.72 |
94.99 |
89.72 |
93.46 |
4.17 |
10249 |
9.59 |
89 |
14.10 |
173.50 |
80.10 |
|
|
505650 |
Skyline Mill |
X |
1.00 |
26.20 |
27.90 |
27.90 |
24.80 |
25.11 |
-4.16 |
1267 |
0.32 |
27 |
-209.25 |
36.54 |
14.00 |
|
|
543065 |
SM Auto Stam |
M |
10.00 |
25.15 |
24.61 |
25.39 |
24.60 |
24.80 |
-1.39 |
8000 |
1.98 |
4 |
19.22 |
47.00 |
24.13 |
|
|
539494 |
Smart Finsec |
X |
1.00 |
8.56 |
8.73 |
9.00 |
8.15 |
8.74 |
2.10 |
17401 |
1.50 |
112 |
26.48 |
17.57 |
8.00 |
|
|
532419 |
Smartlink Hl |
B |
2.00 |
130.35 |
134.90 |
135.00 |
128.80 |
134.05 |
2.84 |
604 |
0.80 |
42 |
12.86 |
208.00 |
119.40 |
|
|
544447 |
Smartworks C |
B |
10.00 |
466.00 |
468.80 |
471.85 |
465.10 |
465.70 |
-0.06 |
1466 |
6.87 |
97 |
-84.21 |
618.30 |
393.35 |
|
|
543263 |
SMC Global |
B |
2.00 |
84.06 |
83.00 |
87.00 |
83.00 |
86.00 |
2.31 |
33769 |
28.85 |
167 |
18.42 |
89.75 |
49.50 |
|
|
513418 |
Smiths & Fou |
X |
1.00 |
4.97 |
4.97 |
5.07 |
4.85 |
4.86 |
-2.21 |
19738 |
0.98 |
32 |
40.50 |
8.47 |
4.60 |
|
|
505192 |
SML Mahindra |
B |
10.00 |
3673.35 |
3809.95 |
3857.00 |
3730.80 |
3856.45 |
4.98 |
8052 |
308.67 |
1112 |
39.44 |
4744.90 |
1030.90 |
|
|
540686 |
Smruthi Org. |
X |
10.00 |
117.95 |
119.20 |
121.75 |
117.95 |
118.00 |
0.04 |
1138 |
1.36 |
43 |
28.92 |
169.00 |
103.00 |
|
|
532815 |
SMS Pharma |
B |
1.00 |
311.70 |
315.50 |
317.95 |
313.00 |
313.30 |
0.51 |
6584 |
20.70 |
187 |
34.81 |
335.25 |
175.00 |
|
|
505827 |
SNL Bearings |
X |
10.00 |
374.95 |
380.00 |
384.80 |
373.00 |
376.80 |
0.49 |
1368 |
5.16 |
30 |
11.98 |
429.95 |
320.80 |
|
|
538635 |
Snowman Log. |
B |
10.00 |
40.24 |
40.25 |
42.70 |
40.25 |
42.30 |
5.12 |
36930 |
15.52 |
256 |
248.82 |
77.25 |
39.26 |
|
|
532784 |
Sobha |
A1 |
10.00 |
1460.35 |
1465.00 |
1485.90 |
1463.85 |
1482.35 |
1.51 |
1970 |
29.09 |
252 |
106.57 |
1732.45 |
1075.70 |
|
|
512014 |
Sobhagh.Merc |
X |
10.00 |
888.65 |
880.05 |
906.30 |
850.50 |
882.90 |
-0.65 |
970 |
8.44 |
94 |
34.42 |
920.60 |
224.15 |
|
|
544257 |
Sodhani Acad |
M |
10.00 |
238.85 |
225.65 |
225.65 |
225.60 |
225.60 |
-5.55 |
1000 |
2.26 |
2 |
70.28 |
348.00 |
151.85 |
|
|
544560 |
Sodhani Capi |
MT |
10.00 |
84.50 |
84.50 |
88.30 |
84.50 |
85.00 |
0.59 |
16000 |
13.79 |
8 |
30.91 |
148.97 |
76.00 |
|
|
538923 |
Sofcom Systm |
X |
10.00 |
39.26 |
40.00 |
41.45 |
38.60 |
40.14 |
2.24 |
372600 |
146.25 |
377 |
148.67 |
97.50 |
30.20 |
|
|
531529 |
Softrak Bio |
X |
1.00 |
2.07 |
2.07 |
2.07 |
1.97 |
1.97 |
-4.83 |
286710 |
5.66 |
198 |
197.00 |
4.93 |
1.65 |
|
|
532344 |
Softsol (I) |
X |
10.00 |
229.80 |
229.40 |
229.40 |
226.90 |
226.90 |
-1.26 |
159 |
0.36 |
11 |
16.35 |
329.75 |
187.00 |
|
|
543470 |
Softtech Eng |
B |
10.00 |
316.95 |
328.95 |
328.95 |
328.75 |
328.75 |
3.72 |
12 |
0.04 |
3 |
335.46 |
556.40 |
300.60 |
|
|
532725 |
Solar Inds. |
A1 |
2.00 |
11911.40 |
12020.55 |
12668.55 |
11886.50 |
12613.25 |
5.89 |
7816 |
966.30 |
2236 |
86.43 |
17805.00 |
8479.30 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541540 |
Solara Activ |
A1 |
10.00 |
572.15 |
572.20 |
579.90 |
571.50 |
572.70 |
0.10 |
766 |
4.41 |
85 |
323.56 |
734.20 |
441.10 |
|
|
544354 |
Solarium Gre |
M |
10.00 |
212.50 |
218.00 |
233.00 |
209.00 |
230.55 |
8.49 |
163800 |
356.64 |
280 |
30.86 |
484.00 |
202.00 |
|
|
544532 |
Solarworld |
B |
5.00 |
270.40 |
270.20 |
277.85 |
270.20 |
274.80 |
1.63 |
2451 |
6.76 |
185 |
30.91 |
389.00 |
266.10 |
|
|
513699 |
Solid Stone |
X |
10.00 |
28.51 |
29.08 |
29.08 |
28.55 |
28.69 |
0.63 |
1081 |
0.31 |
21 |
18.88 |
41.30 |
28.20 |
|
|
522152 |
Solitair Mac |
X |
10.00 |
115.10 |
119.95 |
119.95 |
110.10 |
110.10 |
-4.34 |
79 |
0.09 |
12 |
48.08 |
172.80 |
90.50 |
|
|
544539 |
Solvex Edibl |
MT |
10.00 |
31.65 |
30.50 |
30.50 |
30.07 |
30.07 |
-4.99 |
14400 |
4.34 |
6 |
6.58 |
68.00 |
28.60 |
|
|
511571 |
Som Datt Fin |
X |
10.00 |
111.05 |
114.75 |
119.90 |
112.00 |
116.20 |
4.64 |
7594 |
8.76 |
50 |
-37.97 |
172.03 |
65.28 |
|
|
507514 |
Som Distill. |
B |
2.00 |
106.45 |
106.05 |
108.20 |
106.05 |
107.85 |
1.32 |
14425 |
15.52 |
228 |
20.35 |
173.15 |
97.30 |
|
|
516038 |
Soma Papers |
X |
10.00 |
122.96 |
129.10 |
129.10 |
129.10 |
129.10 |
4.99 |
451 |
0.58 |
6 |
78.72 |
129.10 |
43.90 |
|
|
521034 |
Soma Textile |
T |
10.00 |
106.05 |
111.35 |
111.35 |
111.35 |
111.35 |
5.00 |
1217 |
1.36 |
4 |
126.53 |
164.00 |
34.65 |
|
|
531548 |
Somany Ceram |
B |
2.00 |
418.55 |
441.00 |
441.00 |
415.50 |
418.55 |
0.00 |
568 |
2.37 |
163 |
30.64 |
666.85 |
396.05 |
|
|
533001 |
Somi Convey. |
B |
10.00 |
127.20 |
128.30 |
131.10 |
127.55 |
130.20 |
2.36 |
269 |
0.35 |
42 |
34.54 |
228.00 |
121.90 |
|
|
543300 |
Sona BLW Pre |
A1 |
10.00 |
497.10 |
499.00 |
502.35 |
491.30 |
493.25 |
-0.77 |
56908 |
282.48 |
2818 |
50.03 |
607.15 |
379.80 |
|
|
526901 |
Sonal Adhesi |
X |
10.00 |
44.86 |
45.90 |
46.35 |
45.00 |
45.69 |
1.85 |
802 |
0.37 |
14 |
19.61 |
70.10 |
41.00 |
|
|
538943 |
Sonal Mercat |
X |
10.00 |
138.59 |
128.65 |
136.90 |
126.00 |
126.83 |
-8.49 |
1732 |
2.30 |
80 |
5.68 |
153.33 |
78.00 |
|
|
543924 |
Sonalis Cons |
M |
10.00 |
60.99 |
60.05 |
60.05 |
55.50 |
58.75 |
-3.67 |
62000 |
35.88 |
30 |
-- |
92.00 |
43.74 |
|
|
532221 |
Sonata Soft. |
A1 |
1.00 |
344.75 |
346.75 |
358.00 |
346.75 |
352.00 |
2.10 |
27731 |
97.80 |
834 |
22.32 |
639.80 |
286.39 |
|
|
521036 |
Source Inds. |
XT |
10.00 |
4.81 |
4.81 |
4.81 |
4.81 |
4.81 |
0.00 |
100 |
0.00 |
1 |
60.12 |
4.81 |
3.14 |
|
|
531398 |
Source Nat.F |
X |
10.00 |
139.10 |
130.05 |
143.40 |
130.05 |
133.05 |
-4.35 |
72 |
0.10 |
25 |
28.74 |
218.75 |
118.95 |
|
|
514454 |
South.Latex |
XT |
10.00 |
44.99 |
44.99 |
47.20 |
42.75 |
42.75 |
-4.98 |
5380 |
2.32 |
51 |
129.55 |
89.88 |
18.01 |
|
|
513498 |
South.Magnes |
X |
10.00 |
91.90 |
91.90 |
93.99 |
91.90 |
93.99 |
2.27 |
347 |
0.32 |
15 |
72.30 |
322.39 |
85.55 |
|
|
540174 |
Southern Inf |
X |
10.00 |
23.27 |
23.25 |
24.41 |
23.25 |
23.96 |
2.97 |
302 |
0.07 |
19 |
119.80 |
40.01 |
20.90 |
|
|
523826 |
Sovereign Di |
X |
10.00 |
21.48 |
22.68 |
22.68 |
21.11 |
21.29 |
-0.88 |
1555 |
0.34 |
45 |
-2.58 |
80.52 |
21.00 |
|
|
540048 |
SP Apparels |
B |
10.00 |
708.95 |
711.65 |
720.00 |
707.20 |
709.95 |
0.14 |
834 |
5.97 |
86 |
16.09 |
990.00 |
610.05 |
|
|
530289 |
SP Capital |
X |
10.00 |
58.90 |
59.01 |
63.99 |
58.00 |
58.12 |
-1.32 |
1479 |
0.91 |
20 |
7.70 |
76.80 |
38.00 |
|
|
542376 |
SPA Capital |
XT |
10.00 |
214.00 |
224.00 |
224.00 |
224.00 |
224.00 |
4.67 |
1 |
0.00 |
1 |
105.66 |
229.00 |
108.50 |
|
|
541890 |
Space Incuba |
XT |
1.00 |
0.40 |
0.42 |
0.42 |
0.38 |
0.42 |
5.00 |
27086581 |
112.09 |
2648 |
1.50 |
0.42 |
0.13 |
|
|
524727 |
Span Diverg. |
XT |
10.00 |
35.18 |
35.01 |
35.18 |
35.01 |
35.18 |
0.00 |
24 |
0.01 |
2 |
-15.10 |
39.15 |
19.01 |
|
|
542759 |
Spandana S F |
B |
10.00 |
264.90 |
264.60 |
271.50 |
262.45 |
269.90 |
1.89 |
3496 |
9.39 |
139 |
-1.30 |
493.57 |
204.18 |
|
|
531370 |
Sparc Elec. |
X |
10.00 |
5.06 |
5.16 |
5.39 |
5.06 |
5.35 |
5.73 |
23021 |
1.21 |
72 |
-2.38 |
17.70 |
4.65 |
|
|
530037 |
Sparkle Gold |
XT |
10.00 |
84.46 |
80.24 |
80.24 |
80.24 |
80.24 |
-5.00 |
100 |
0.08 |
1 |
170.72 |
110.25 |
44.10 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
534425 |
Special.Rest |
B |
10.00 |
115.15 |
115.30 |
116.95 |
113.50 |
114.50 |
-0.56 |
3658 |
4.22 |
106 |
25.50 |
166.00 |
108.90 |
|
|
531982 |
Spect.Foods |
X |
10.00 |
15.00 |
15.00 |
15.10 |
15.00 |
15.01 |
0.07 |
2809 |
0.42 |
14 |
-38.49 |
34.58 |
14.65 |
|
|
544386 |
Spectrum Ele |
B |
10.00 |
1205.35 |
1347.95 |
1347.95 |
1170.00 |
1238.40 |
2.74 |
460 |
5.66 |
22 |
65.01 |
2254.20 |
1006.10 |
|
|
517166 |
Spel Semicon |
XT |
10.00 |
148.40 |
147.95 |
147.95 |
146.00 |
146.00 |
-1.62 |
54288 |
80.02 |
969 |
-29.20 |
262.80 |
100.05 |
|
|
542337 |
Spencers Ret |
B |
5.00 |
40.81 |
41.52 |
41.90 |
41.00 |
41.25 |
1.08 |
2338 |
0.97 |
137 |
-1.54 |
96.30 |
39.61 |
|
|
526161 |
Spenta Intl. |
X |
10.00 |
90.00 |
88.20 |
108.00 |
88.20 |
108.00 |
20.00 |
20732 |
22.22 |
187 |
47.37 |
187.25 |
83.00 |
|
|
590030 |
SPIC |
B |
10.00 |
77.39 |
79.00 |
80.48 |
78.27 |
80.06 |
3.45 |
33959 |
26.93 |
399 |
8.77 |
128.10 |
66.25 |
|
|
526827 |
Spice Island |
X |
10.00 |
134.43 |
141.15 |
141.15 |
141.15 |
141.15 |
5.00 |
843 |
1.19 |
14 |
24.68 |
141.15 |
31.60 |
|
|
500285 |
Spicejet |
A1 |
10.00 |
30.20 |
30.48 |
30.81 |
30.38 |
30.60 |
1.32 |
6029991 |
1839.95 |
8944 |
-8.77 |
59.20 |
28.13 |
|
|
532651 |
SPL Inds. |
B |
10.00 |
35.66 |
37.49 |
37.49 |
34.48 |
34.79 |
-2.44 |
1392 |
0.49 |
78 |
25.58 |
73.00 |
30.49 |
|
|
500402 |
SPML Infra |
B |
2.00 |
173.95 |
176.10 |
181.60 |
176.10 |
180.40 |
3.71 |
11471 |
20.52 |
257 |
27.71 |
321.70 |
137.00 |
|
|
539221 |
Sportking |
B |
1.00 |
92.05 |
92.08 |
93.60 |
90.25 |
90.99 |
-1.15 |
7645 |
7.01 |
121 |
10.08 |
139.50 |
69.97 |
|
|
540079 |
Sprayking |
B |
1.00 |
1.82 |
1.85 |
1.87 |
1.80 |
1.86 |
2.20 |
429722 |
7.90 |
402 |
4.89 |
5.70 |
1.57 |
|
|
531205 |
Spright Agro |
X |
1.00 |
0.73 |
0.75 |
0.76 |
0.75 |
0.76 |
4.11 |
6564579 |
49.68 |
884 |
6.91 |
16.80 |
0.52 |
|
|
526532 |
Square Four |
X |
5.00 |
8.95 |
9.90 |
9.90 |
8.70 |
8.74 |
-2.35 |
404 |
0.04 |
3 |
-437.00 |
13.00 |
7.35 |
|
|
532842 |
Sr.Rayl.Hi-S |
B |
10.00 |
532.75 |
553.95 |
562.85 |
533.85 |
535.80 |
0.57 |
283 |
1.53 |
45 |
10.08 |
858.00 |
463.75 |
|
|
514248 |
Sreechem Res |
P |
10.00 |
31.00 |
30.00 |
30.00 |
30.00 |
30.00 |
-3.23 |
200 |
0.06 |
2 |
-25.64 |
66.35 |
29.26 |
|
|
535601 |
Sreeleathers |
B |
10.00 |
216.50 |
217.00 |
217.50 |
216.00 |
216.20 |
-0.14 |
450 |
0.97 |
16 |
21.71 |
303.90 |
211.30 |
|
|
539217 |
Srestha Fin |
X |
1.00 |
0.32 |
0.32 |
0.37 |
0.31 |
0.34 |
6.25 |
11364142 |
37.46 |
1154 |
-0.92 |
0.92 |
0.28 |
|
|
503806 |
SRF |
A1 |
10.00 |
3090.15 |
3098.95 |
3139.00 |
3076.00 |
3092.75 |
0.08 |
4874 |
151.63 |
1248 |
56.67 |
3319.00 |
2197.20 |
|
|
534680 |
SRG Housing |
B |
10.00 |
294.00 |
272.00 |
315.85 |
270.00 |
282.90 |
-3.78 |
2777 |
8.47 |
265 |
16.47 |
414.65 |
254.15 |
|
|
530943 |
Sri Adhikari |
T |
10.00 |
1640.90 |
1571.00 |
1662.00 |
1562.50 |
1593.20 |
-2.91 |
1155 |
18.60 |
67 |
-166.30 |
1832.55 |
349.15 |
|
|
518053 |
Sri Chakra C |
XT |
10.00 |
56.40 |
57.30 |
57.30 |
53.60 |
53.83 |
-4.56 |
3010 |
1.66 |
52 |
-1.12 |
99.30 |
3.00 |
|
|
514442 |
Sri KPR Inds |
X |
10.00 |
23.62 |
25.85 |
25.85 |
23.00 |
24.01 |
1.65 |
2217 |
0.52 |
51 |
10.67 |
38.01 |
20.30 |
|
|
521161 |
Sri Lak.Sar. |
X |
10.00 |
33.74 |
36.90 |
36.90 |
32.00 |
33.99 |
0.74 |
221 |
0.08 |
18 |
-0.67 |
51.80 |
30.05 |
|
|
544469 |
Sri Lotus De |
B |
1.00 |
154.55 |
155.55 |
157.60 |
153.00 |
154.75 |
0.13 |
36782 |
57.35 |
567 |
33.28 |
218.50 |
150.60 |
|
|
521234 |
Sri Nachamai |
X |
10.00 |
28.92 |
28.92 |
28.92 |
28.45 |
28.49 |
-1.49 |
323 |
0.09 |
9 |
4.71 |
48.98 |
25.00 |
|
|
521178 |
Sri Ramk.Mil |
X |
10.00 |
40.17 |
40.17 |
41.00 |
39.00 |
40.65 |
1.19 |
808 |
0.32 |
23 |
14.84 |
73.50 |
38.01 |
|
|
544399 |
Srigee DLM |
M |
10.00 |
92.00 |
91.00 |
94.40 |
91.00 |
94.10 |
2.28 |
8400 |
7.74 |
7 |
18.93 |
323.30 |
86.50 |
|
|
544158 |
SRM Contract |
B |
10.00 |
536.75 |
541.25 |
558.90 |
540.25 |
555.40 |
3.47 |
2265 |
12.48 |
114 |
67.98 |
652.25 |
287.35 |
|
|
523222 |
SRM Energy |
XT |
10.00 |
15.67 |
16.45 |
16.45 |
16.45 |
16.45 |
4.98 |
2100 |
0.35 |
14 |
-38.26 |
30.07 |
5.61 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540914 |
SRU Steels |
X |
10.00 |
3.74 |
3.88 |
3.90 |
3.21 |
3.64 |
-2.67 |
401457 |
14.57 |
453 |
16.55 |
9.48 |
2.95 |
|
|
544621 |
SSMD Agrotec |
M |
10.00 |
54.95 |
54.70 |
55.50 |
54.05 |
54.70 |
-0.45 |
16000 |
8.76 |
15 |
8.81 |
80.45 |
52.00 |
|
|
530821 |
SSPDL |
X |
10.00 |
14.40 |
14.76 |
15.90 |
14.01 |
14.01 |
-2.71 |
2290 |
0.35 |
21 |
-5.58 |
25.50 |
12.20 |
|
|
544342 |
Stallion (I) |
T |
10.00 |
203.65 |
193.50 |
203.00 |
193.50 |
201.35 |
-1.13 |
43890 |
86.28 |
501 |
35.64 |
424.20 |
59.91 |
|
|
544659 |
Stanbik Agro |
MT |
10.00 |
33.33 |
33.50 |
34.00 |
33.50 |
33.50 |
0.51 |
364000 |
122.33 |
87 |
11.92 |
34.00 |
31.75 |
|
|
544333 |
Standard Gla |
B |
10.00 |
146.65 |
145.00 |
150.95 |
145.00 |
149.15 |
1.70 |
29365 |
43.55 |
608 |
50.90 |
213.80 |
123.90 |
|
|
544202 |
Stanley Life |
B |
2.00 |
213.90 |
213.90 |
219.55 |
209.95 |
216.55 |
1.24 |
3791 |
8.12 |
138 |
37.66 |
432.75 |
209.95 |
|
|
530931 |
Stanpacks(I) |
X |
10.00 |
10.81 |
10.81 |
10.81 |
10.81 |
10.81 |
0.00 |
1010 |
0.11 |
4 |
67.56 |
17.65 |
10.00 |
|
|
506105 |
Stanrose Maf |
X |
10.00 |
65.66 |
64.71 |
70.00 |
64.71 |
69.91 |
6.47 |
516 |
0.36 |
6 |
-9.19 |
95.00 |
60.30 |
|
|
540575 |
Star Cement |
A1 |
1.00 |
215.50 |
216.70 |
223.80 |
216.70 |
220.80 |
2.46 |
9139 |
20.05 |
181 |
29.48 |
308.10 |
196.00 |
|
|
539255 |
Star Delta |
X |
10.00 |
585.15 |
602.90 |
628.80 |
589.00 |
609.45 |
4.15 |
8689 |
53.44 |
199 |
15.98 |
999.90 |
482.05 |
|
|
543412 |
Star Health |
A1 |
10.00 |
464.95 |
460.45 |
466.20 |
459.00 |
461.25 |
-0.80 |
12801 |
59.00 |
412 |
50.91 |
533.90 |
330.05 |
|
|
539017 |
Star Hsg.Fin |
X |
5.00 |
13.49 |
14.16 |
14.16 |
13.47 |
14.16 |
4.97 |
424200 |
59.68 |
486 |
24.41 |
43.05 |
8.35 |
|
|
544482 |
Star Imaging |
M |
10.00 |
97.05 |
96.00 |
100.00 |
95.00 |
96.35 |
-0.72 |
63000 |
61.05 |
45 |
10.54 |
152.00 |
95.00 |
|
|
516022 |
Star Paper |
B |
10.00 |
163.85 |
164.10 |
165.00 |
160.30 |
163.50 |
-0.21 |
511 |
0.83 |
87 |
6.62 |
236.65 |
146.00 |
|
|
540492 |
Starline PS |
T |
1.00 |
3.22 |
3.25 |
3.33 |
3.06 |
3.06 |
-4.97 |
1485887 |
46.26 |
874 |
38.25 |
6.96 |
1.90 |
|
|
520155 |
Starlog Entp |
X |
10.00 |
39.60 |
37.26 |
39.94 |
37.26 |
39.94 |
0.86 |
418 |
0.17 |
15 |
-17.22 |
92.35 |
32.07 |
|
|
512381 |
Starteck Fin |
B |
10.00 |
266.15 |
270.15 |
295.60 |
269.00 |
282.60 |
6.18 |
3562 |
9.94 |
87 |
17.57 |
361.80 |
251.00 |
|
|
512531 |
STC India |
B |
10.00 |
117.50 |
120.10 |
125.90 |
118.40 |
124.55 |
6.00 |
10821 |
13.27 |
299 |
104.66 |
182.30 |
103.00 |
|
|
504180 |
Std.Battery |
X |
1.00 |
49.27 |
49.27 |
50.40 |
47.00 |
47.35 |
-3.90 |
2902 |
1.40 |
98 |
-43.05 |
89.70 |
44.55 |
|
|
511700 |
Std.Cap.Mrkt |
X |
1.00 |
0.55 |
0.57 |
0.57 |
0.55 |
0.57 |
3.64 |
9748098 |
55.53 |
1640 |
-28.50 |
1.05 |
0.35 |
|
|
530017 |
Std.Indust. |
B |
5.00 |
16.00 |
16.05 |
16.45 |
16.00 |
16.00 |
0.00 |
3697 |
0.59 |
53 |
-5.80 |
29.90 |
14.91 |
|
|
523351 |
Std.Shoe Sol |
P |
10.00 |
20.43 |
21.45 |
21.45 |
21.45 |
21.45 |
4.99 |
100 |
0.02 |
1 |
-85.80 |
21.45 |
15.65 |
|
|
526231 |
Std.Surfact. |
X |
10.00 |
51.74 |
49.20 |
50.75 |
46.85 |
49.50 |
-4.33 |
573 |
0.27 |
22 |
206.25 |
69.00 |
38.00 |
|
|
534748 |
Steel Exchan |
B |
1.00 |
7.91 |
7.93 |
8.54 |
7.93 |
8.40 |
6.19 |
213500 |
17.80 |
689 |
32.31 |
11.54 |
7.16 |
|
|
513173 |
Steel Strips |
X |
10.00 |
24.22 |
22.07 |
24.22 |
22.07 |
23.99 |
-0.95 |
675 |
0.16 |
31 |
10.76 |
37.90 |
21.00 |
|
|
513517 |
Steelcast |
B |
1.00 |
206.75 |
206.75 |
208.65 |
204.10 |
207.60 |
0.41 |
1462 |
3.01 |
43 |
23.59 |
255.05 |
146.41 |
|
|
500399 |
Steelco Guj. |
XT |
10.00 |
41.63 |
43.71 |
43.71 |
43.71 |
43.71 |
5.00 |
256 |
0.11 |
3 |
-5.58 |
43.71 |
15.00 |
|
|
543622 |
SteelmanTele |
M |
10.00 |
109.75 |
99.20 |
99.50 |
99.20 |
99.35 |
-9.48 |
3600 |
3.57 |
3 |
24.23 |
180.00 |
88.00 |
|
|
533316 |
STEL Holdgs. |
B |
10.00 |
537.75 |
553.05 |
556.25 |
535.15 |
542.55 |
0.89 |
306 |
1.68 |
77 |
58.65 |
635.00 |
310.20 |
|
|
526071 |
Stellant Sec |
XT |
10.00 |
368.20 |
368.20 |
368.20 |
368.20 |
368.20 |
0.00 |
3725 |
13.72 |
27 |
-1363.70 |
368.20 |
15.53 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531509 |
Step Two Cor |
X |
10.00 |
35.68 |
35.60 |
35.60 |
35.60 |
35.60 |
-0.22 |
1 |
0.00 |
1 |
-118.67 |
44.87 |
24.75 |
|
|
526500 |
Sterl.Enterp |
X |
10.00 |
28.00 |
28.00 |
28.00 |
28.00 |
28.00 |
0.00 |
700 |
0.20 |
3 |
-15.38 |
57.39 |
26.26 |
|
|
530759 |
Sterl.Tools |
B |
2.00 |
265.80 |
265.80 |
275.85 |
265.80 |
273.10 |
2.75 |
1799 |
4.84 |
50 |
20.35 |
641.20 |
260.30 |
|
|
542760 |
Sterling & W |
A1 |
1.00 |
214.15 |
215.05 |
220.50 |
214.90 |
217.60 |
1.61 |
109370 |
238.06 |
1243 |
-13.69 |
479.30 |
196.55 |
|
|
513575 |
Sterling Pow |
X |
10.00 |
28.77 |
29.35 |
30.00 |
28.89 |
29.22 |
1.56 |
2126 |
0.63 |
49 |
-20.43 |
79.10 |
27.01 |
|
|
532374 |
Sterlite Tec |
A1 |
2.00 |
99.70 |
102.05 |
113.40 |
101.70 |
106.50 |
6.82 |
605958 |
654.51 |
4804 |
-104.41 |
140.30 |
51.37 |
|
|
532730 |
STL Global |
B |
10.00 |
12.70 |
12.77 |
13.18 |
12.75 |
12.77 |
0.55 |
4255 |
0.54 |
25 |
-425.67 |
20.68 |
10.33 |
|
|
544395 |
STL Networks |
B |
2.00 |
22.64 |
24.49 |
24.49 |
22.68 |
23.00 |
1.59 |
201864 |
47.17 |
690 |
-- |
35.40 |
20.35 |
|
|
513262 |
Stl.Strips W |
B |
1.00 |
193.65 |
193.70 |
197.45 |
190.05 |
191.05 |
-1.34 |
3854 |
7.46 |
147 |
15.71 |
279.60 |
167.50 |
|
|
504959 |
Stovac Ind. |
X |
10.00 |
2017.20 |
2002.00 |
2051.00 |
2002.00 |
2024.65 |
0.37 |
131 |
2.65 |
18 |
51.17 |
3325.00 |
1970.00 |
|
|
543260 |
Stove Kraft |
B |
10.00 |
587.45 |
587.50 |
605.70 |
587.50 |
597.35 |
1.69 |
1566 |
9.39 |
120 |
622.24 |
976.75 |
524.95 |
|
|
530495 |
Stratmont In |
X |
10.00 |
65.11 |
65.39 |
66.48 |
61.65 |
65.99 |
1.35 |
1130 |
0.72 |
37 |
146.64 |
140.00 |
60.00 |
|
|
532531 |
Strides Phar |
A1 |
10.00 |
930.90 |
929.40 |
956.00 |
929.40 |
952.60 |
2.33 |
5554 |
52.59 |
513 |
22.10 |
1024.90 |
530.70 |
|
|
534535 |
String Metav |
XT |
10.00 |
246.00 |
249.00 |
249.00 |
240.00 |
243.40 |
-1.06 |
21053 |
51.17 |
116 |
45.33 |
324.35 |
28.45 |
|
|
544599 |
Studds Acces |
B |
5.00 |
532.60 |
532.60 |
547.75 |
532.60 |
543.70 |
2.08 |
6711 |
36.28 |
303 |
30.73 |
599.80 |
502.90 |
|
|
530611 |
Sturdy Inds. |
Z |
2.00 |
0.23 |
0.23 |
0.23 |
0.22 |
0.23 |
0.00 |
175601 |
0.39 |
96 |
-0.44 |
0.40 |
0.21 |
|
|
526951 |
Stylam Inds. |
B |
5.00 |
2170.65 |
2175.00 |
2272.55 |
2175.00 |
2263.35 |
4.27 |
4188 |
94.31 |
417 |
30.67 |
2477.95 |
1441.00 |
|
|
506222 |
Styrenix Per |
A1 |
10.00 |
1966.95 |
1973.00 |
2011.15 |
1968.25 |
2004.05 |
1.89 |
928 |
18.48 |
173 |
17.58 |
3523.95 |
1961.00 |
|
|
544267 |
Subam Pap. |
MT |
10.00 |
202.00 |
203.00 |
203.00 |
199.00 |
199.00 |
-1.49 |
8000 |
16.12 |
8 |
13.84 |
229.70 |
70.77 |
|
|
532348 |
Subex |
A1 |
5.00 |
11.90 |
11.95 |
12.25 |
11.90 |
11.94 |
0.34 |
104633 |
12.61 |
292 |
-132.67 |
23.72 |
10.57 |
|
|
517168 |
Subros |
B |
2.00 |
867.65 |
868.00 |
886.50 |
868.00 |
878.55 |
1.26 |
2319 |
20.42 |
268 |
35.67 |
1212.40 |
501.55 |
|
|
506003 |
Sudal Inds. |
X |
10.00 |
68.19 |
68.00 |
71.00 |
67.85 |
70.90 |
3.97 |
256 |
0.18 |
13 |
12.04 |
111.23 |
31.15 |
|
|
506655 |
Sudarsh.Chem |
A1 |
2.00 |
970.60 |
970.60 |
993.55 |
967.55 |
984.35 |
1.42 |
2563 |
25.02 |
235 |
139.82 |
1604.00 |
795.75 |
|
|
543828 |
Sudarsh.Ph |
M |
1.00 |
22.52 |
22.75 |
24.75 |
22.75 |
24.31 |
7.95 |
124000 |
29.69 |
31 |
31.99 |
53.50 |
21.62 |
|
|
544619 |
Sudeep Pharm |
B |
1.00 |
686.30 |
661.50 |
673.95 |
644.90 |
664.25 |
-3.21 |
28669 |
190.10 |
1323 |
54.05 |
795.80 |
632.10 |
|
|
521113 |
Suditi Inds. |
X |
10.00 |
64.34 |
65.63 |
69.90 |
62.80 |
68.85 |
7.01 |
53197 |
35.65 |
160 |
25.98 |
80.40 |
31.55 |
|
|
511654 |
Sugal&Dam.Sh |
X |
10.00 |
68.79 |
71.00 |
72.50 |
70.00 |
72.48 |
5.36 |
319 |
0.23 |
20 |
8.11 |
139.00 |
44.60 |
|
|
544501 |
Sugs Lloyd |
M |
10.00 |
113.90 |
114.10 |
123.00 |
114.10 |
118.05 |
3.64 |
70000 |
83.33 |
67 |
16.33 |
148.70 |
82.50 |
|
|
539117 |
Sujala Trade |
XT |
10.00 |
69.06 |
70.40 |
70.40 |
68.50 |
69.05 |
-0.01 |
88410 |
61.11 |
120 |
-98.64 |
88.00 |
46.50 |
|
|
524542 |
Sukjit Strch |
B |
5.00 |
146.75 |
149.35 |
149.35 |
148.50 |
148.50 |
1.19 |
132 |
0.20 |
6 |
20.26 |
315.00 |
143.80 |
|
|
543711 |
Sula Vineyar |
A1 |
2.00 |
212.70 |
213.55 |
222.45 |
213.55 |
217.55 |
2.28 |
36111 |
79.23 |
610 |
37.44 |
431.30 |
207.30 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
508969 |
Sulabh Engg. |
X |
1.00 |
2.40 |
2.47 |
2.50 |
2.34 |
2.40 |
0.00 |
30983 |
0.74 |
99 |
10.00 |
5.83 |
2.02 |
|
|
530419 |
Sumedha Fisc |
X |
10.00 |
47.58 |
48.68 |
50.70 |
48.54 |
49.12 |
3.24 |
3735 |
1.84 |
52 |
5.83 |
99.15 |
47.00 |
|
|
514211 |
Sumeet Inds. |
T |
2.00 |
30.70 |
30.98 |
31.40 |
29.61 |
31.28 |
1.89 |
27607 |
8.56 |
85 |
9.01 |
40.54 |
10.52 |
|
|
530445 |
Sumeru Inds. |
X |
1.00 |
1.94 |
2.00 |
2.06 |
1.85 |
1.92 |
-1.03 |
8888 |
0.17 |
43 |
192.00 |
3.20 |
1.68 |
|
|
542920 |
Sumitomo Ch. |
A1 |
10.00 |
443.15 |
444.60 |
456.35 |
444.60 |
454.80 |
2.63 |
10978 |
49.56 |
632 |
41.84 |
665.00 |
432.25 |
|
|
533306 |
Summit Secur |
B |
10.00 |
1970.40 |
2001.30 |
2025.30 |
1992.00 |
2008.40 |
1.93 |
214 |
4.30 |
59 |
21.60 |
3220.00 |
1361.95 |
|
|
532070 |
Sumuka Agro |
X |
10.00 |
206.95 |
214.85 |
214.85 |
190.00 |
204.65 |
-1.11 |
120148 |
242.50 |
345 |
49.31 |
278.90 |
167.25 |
|
|
532872 |
Sun Ph.ARC |
A1 |
1.00 |
144.35 |
144.20 |
144.20 |
139.25 |
139.80 |
-3.15 |
105729 |
150.39 |
1442 |
-16.99 |
210.20 |
109.20 |
|
|
524715 |
Sun Pharma. |
A1 |
1.00 |
1745.10 |
1745.00 |
1773.45 |
1744.30 |
1771.25 |
1.50 |
49807 |
878.36 |
3428 |
40.67 |
1910.00 |
1547.25 |
|
|
542025 |
Sun Retail |
M |
1.00 |
0.40 |
0.41 |
0.41 |
0.39 |
0.39 |
-2.50 |
144000 |
0.57 |
3 |
39.00 |
0.80 |
0.38 |
|
|
532733 |
Sun TV Netwk |
A1 |
5.00 |
543.35 |
544.20 |
558.90 |
544.20 |
555.95 |
2.32 |
13901 |
76.79 |
689 |
13.55 |
715.50 |
506.20 |
|
|
539526 |
Suncare Trad |
X |
2.00 |
0.71 |
0.72 |
0.73 |
0.69 |
0.70 |
-1.41 |
195589 |
1.38 |
307 |
35.00 |
1.20 |
0.65 |
|
|
530795 |
Suncity Synt |
X |
10.00 |
14.30 |
14.00 |
14.00 |
13.59 |
13.59 |
-4.97 |
144 |
0.02 |
4 |
48.54 |
24.13 |
13.06 |
|
|
590072 |
Sundaram Bra |
B |
10.00 |
672.20 |
689.00 |
689.00 |
686.00 |
687.95 |
2.34 |
3 |
0.02 |
3 |
-187.96 |
1443.55 |
637.00 |
|
|
544066 |
Sundaram Cla |
B |
5.00 |
1239.60 |
1244.30 |
1252.90 |
1239.35 |
1245.55 |
0.48 |
282 |
3.52 |
38 |
10.68 |
2933.00 |
1185.30 |
|
|
590071 |
Sundaram Fin |
B |
10.00 |
4938.55 |
4940.40 |
4942.00 |
4802.45 |
4916.55 |
-0.45 |
2928 |
142.75 |
660 |
27.70 |
5415.45 |
4070.00 |
|
|
500403 |
Sundaram Fst |
A1 |
1.00 |
941.10 |
940.40 |
946.00 |
937.05 |
940.45 |
-0.07 |
2810 |
26.44 |
264 |
35.66 |
1132.95 |
832.25 |
|
|
533166 |
Sundaram Mul |
B |
1.00 |
1.75 |
1.77 |
1.77 |
1.65 |
1.74 |
-0.57 |
77461 |
1.34 |
98 |
-29.00 |
2.97 |
1.61 |
|
|
500215 |
Sundrop Bran |
B |
10.00 |
707.25 |
714.90 |
723.70 |
714.70 |
723.70 |
2.33 |
20 |
0.14 |
10 |
-25.28 |
982.95 |
699.95 |
|
|
500404 |
Sunflag Iron |
B |
10.00 |
260.90 |
260.90 |
270.30 |
260.90 |
269.05 |
3.12 |
15627 |
41.81 |
323 |
24.07 |
322.00 |
196.10 |
|
|
531433 |
Sungold Cap. |
XT |
10.00 |
3.44 |
3.44 |
3.44 |
3.40 |
3.44 |
0.00 |
3380 |
0.12 |
15 |
172.00 |
4.13 |
2.58 |
|
|
530953 |
Sunil Agro F |
X |
10.00 |
89.30 |
84.84 |
89.99 |
84.84 |
85.15 |
-4.65 |
756 |
0.64 |
21 |
-258.03 |
144.90 |
82.52 |
|
|
537253 |
Sunil Health |
X |
10.00 |
69.97 |
69.97 |
69.97 |
65.59 |
68.66 |
-1.87 |
449 |
0.31 |
14 |
40.63 |
88.70 |
60.55 |
|
|
544001 |
Sunita Tools |
M |
10.00 |
729.45 |
743.10 |
765.90 |
743.00 |
765.90 |
5.00 |
5625 |
42.51 |
41 |
142.36 |
1063.80 |
552.45 |
|
|
539300 |
Sunrakshakk |
X |
2.00 |
206.25 |
206.10 |
211.45 |
206.00 |
207.90 |
0.80 |
7061 |
14.70 |
64 |
29.16 |
288.75 |
133.26 |
|
|
543515 |
Sunrise Eff. |
M |
10.00 |
277.55 |
277.55 |
282.95 |
270.00 |
278.60 |
0.38 |
10125 |
28.03 |
21 |
2143.08 |
364.00 |
151.10 |
|
|
530845 |
Sunshield Ch |
X |
10.00 |
918.80 |
925.00 |
934.00 |
900.00 |
913.90 |
-0.53 |
1761 |
16.16 |
89 |
37.50 |
1213.95 |
583.20 |
|
|
539574 |
Sunshine Cap |
XT |
1.00 |
0.26 |
0.27 |
0.27 |
0.25 |
0.26 |
0.00 |
25858049 |
67.97 |
3996 |
5.20 |
1.80 |
0.20 |
|
|
512179 |
Sunteck Real |
A1 |
1.00 |
392.65 |
387.05 |
418.00 |
387.05 |
416.75 |
6.14 |
22195 |
91.62 |
958 |
34.82 |
546.00 |
348.05 |
|
|
530735 |
Super Bakers |
X |
10.00 |
30.81 |
32.35 |
32.35 |
32.33 |
32.33 |
4.93 |
13 |
0.00 |
6 |
20.72 |
36.10 |
25.10 |
|
|
530883 |
Super Crop. |
X |
2.00 |
8.63 |
8.90 |
9.20 |
8.51 |
8.57 |
-0.70 |
35076 |
3.03 |
140 |
21.43 |
26.44 |
7.21 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540269 |
Super Fine K |
MT |
10.00 |
10.50 |
11.02 |
11.02 |
11.02 |
11.02 |
4.95 |
100000 |
11.02 |
2 |
19.33 |
13.50 |
8.90 |
|
|
544381 |
Super Iron. |
M |
10.00 |
40.60 |
40.00 |
41.10 |
40.00 |
41.06 |
1.13 |
16800 |
6.81 |
13 |
24.44 |
107.95 |
30.10 |
|
|
512527 |
Super Sales |
X |
10.00 |
683.50 |
697.95 |
730.95 |
680.00 |
700.00 |
2.41 |
1025 |
7.17 |
45 |
129.39 |
1433.95 |
666.00 |
|
|
521180 |
Super Spin. |
B |
1.00 |
8.10 |
8.16 |
9.20 |
8.09 |
8.29 |
2.35 |
82179 |
7.14 |
287 |
-2.90 |
16.50 |
7.45 |
|
|
523842 |
Super Tann. |
X |
1.00 |
6.47 |
6.63 |
7.11 |
6.50 |
6.92 |
6.96 |
61277 |
4.17 |
172 |
9.75 |
12.62 |
5.95 |
|
|
523283 |
Superhouse |
B |
10.00 |
144.05 |
145.90 |
145.90 |
145.90 |
145.90 |
1.28 |
2 |
0.00 |
2 |
29.65 |
212.00 |
122.25 |
|
|
539835 |
Superior Fin |
X |
1.00 |
1.45 |
1.44 |
1.46 |
1.40 |
1.46 |
0.69 |
11340 |
0.16 |
16 |
-24.33 |
2.27 |
1.17 |
|
|
519234 |
Superior Ind |
X |
10.00 |
44.91 |
44.91 |
47.89 |
44.91 |
45.26 |
0.78 |
98 |
0.04 |
11 |
8.74 |
101.37 |
33.31 |
|
|
544428 |
Supertec EV |
MT |
10.00 |
78.06 |
81.80 |
81.96 |
74.16 |
76.13 |
-2.47 |
150000 |
116.44 |
101 |
19.03 |
82.12 |
38.50 |
|
|
526133 |
Supertex Ind |
X |
10.00 |
6.98 |
6.40 |
6.98 |
6.40 |
6.98 |
0.00 |
62 |
0.00 |
4 |
-23.27 |
13.81 |
5.68 |
|
|
540168 |
Supra Pacifi |
X |
10.00 |
26.56 |
27.00 |
27.55 |
25.50 |
26.32 |
-0.90 |
15581 |
4.08 |
99 |
23.29 |
41.00 |
22.77 |
|
|
511539 |
Supra Trends |
XT |
10.00 |
15.00 |
15.00 |
15.00 |
15.00 |
15.00 |
0.00 |
20 |
0.00 |
1 |
-11.90 |
63.36 |
11.37 |
|
|
532509 |
Suprajit Eng |
B |
1.00 |
465.05 |
465.10 |
479.20 |
464.50 |
476.75 |
2.52 |
3602 |
17.09 |
305 |
41.42 |
517.20 |
352.05 |
|
|
530677 |
Supreme Hold |
B |
10.00 |
80.85 |
80.85 |
80.85 |
78.07 |
78.52 |
-2.88 |
950 |
0.75 |
156 |
101.97 |
115.20 |
65.10 |
|
|
509930 |
Supreme Inds |
A1 |
2.00 |
3362.00 |
3380.00 |
3397.40 |
3336.20 |
3343.65 |
-0.55 |
2816 |
94.74 |
637 |
50.10 |
4899.95 |
3020.00 |
|
|
532904 |
Supreme Infr |
Z |
10.00 |
90.88 |
88.35 |
88.35 |
87.00 |
88.35 |
-2.78 |
587 |
0.51 |
7 |
-0.15 |
146.00 |
80.00 |
|
|
500405 |
Supreme Petr |
A1 |
2.00 |
626.00 |
632.90 |
651.00 |
632.90 |
645.55 |
3.12 |
2758 |
17.76 |
217 |
39.51 |
981.65 |
518.05 |
|
|
543434 |
Supriya Life |
B |
2.00 |
737.30 |
735.75 |
753.05 |
735.75 |
748.95 |
1.58 |
6836 |
51.10 |
228 |
33.05 |
841.70 |
556.85 |
|
|
531638 |
Suraj |
B |
10.00 |
251.05 |
258.50 |
258.50 |
258.25 |
258.40 |
2.93 |
20 |
0.05 |
9 |
100.54 |
530.40 |
251.05 |
|
|
544054 |
Suraj Estate |
B |
5.00 |
239.65 |
243.00 |
251.30 |
239.70 |
247.30 |
3.19 |
9238 |
22.81 |
271 |
36.75 |
648.00 |
218.10 |
|
|
526211 |
Suraj Indus. |
X |
10.00 |
43.00 |
42.95 |
43.99 |
40.20 |
42.28 |
-1.67 |
1224 |
0.52 |
78 |
-201.33 |
60.13 |
37.21 |
|
|
518075 |
Suraj Prod. |
Z |
10.00 |
250.00 |
250.00 |
259.75 |
237.50 |
238.15 |
-4.74 |
3166 |
7.72 |
116 |
16.94 |
515.00 |
216.00 |
|
|
544293 |
Suraksha Dia |
B |
2.00 |
273.20 |
268.05 |
277.00 |
268.05 |
276.30 |
1.13 |
1117 |
3.06 |
126 |
60.86 |
422.95 |
233.15 |
|
|
533298 |
Surana Solar |
B |
5.00 |
27.00 |
27.60 |
27.61 |
26.47 |
26.97 |
-0.11 |
3556 |
0.96 |
144 |
449.50 |
48.97 |
25.91 |
|
|
517530 |
Surana Tele |
B |
1.00 |
20.15 |
20.20 |
20.34 |
19.52 |
19.88 |
-1.34 |
5587 |
1.12 |
134 |
11.49 |
29.32 |
15.50 |
|
|
530185 |
Surat Trade |
X |
1.00 |
5.42 |
5.45 |
5.54 |
5.26 |
5.30 |
-2.21 |
74361 |
3.98 |
255 |
10.82 |
8.20 |
4.73 |
|
|
543218 |
Suratwwala B |
B |
1.00 |
38.00 |
32.00 |
40.57 |
32.00 |
37.49 |
-1.34 |
5138 |
1.94 |
81 |
32.04 |
139.60 |
25.18 |
|
|
500336 |
Surya Roshni |
A1 |
5.00 |
266.95 |
267.30 |
269.45 |
263.05 |
267.40 |
0.17 |
31303 |
83.33 |
418 |
17.76 |
358.30 |
205.30 |
|
|
533101 |
Suryaamba Sp |
X |
10.00 |
118.00 |
118.15 |
120.00 |
114.10 |
116.35 |
-1.40 |
753 |
0.88 |
20 |
10.65 |
199.80 |
114.10 |
|
|
514138 |
Suryalata Sp |
X |
10.00 |
330.35 |
330.00 |
334.95 |
317.10 |
323.00 |
-2.22 |
3011 |
9.84 |
37 |
6.05 |
390.00 |
250.00 |
|
|
514140 |
Suryava Spin |
XT |
10.00 |
23.00 |
21.85 |
22.99 |
21.85 |
22.99 |
-0.04 |
19 |
0.00 |
3 |
8.07 |
28.60 |
20.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
521200 |
Surylak.Cott |
B |
10.00 |
56.22 |
53.27 |
58.00 |
53.27 |
56.78 |
1.00 |
407 |
0.23 |
84 |
19.38 |
93.90 |
49.50 |
|
|
519604 |
Suryo Foods |
XT |
10.00 |
27.30 |
28.66 |
28.66 |
28.66 |
28.66 |
4.98 |
588 |
0.17 |
9 |
42.15 |
33.82 |
13.60 |
|
|
543279 |
Suryoday Sm. |
B |
10.00 |
134.15 |
135.25 |
136.20 |
133.30 |
134.55 |
0.30 |
2052 |
2.76 |
113 |
21.91 |
161.00 |
90.00 |
|
|
532782 |
Sutlej Text. |
B |
1.00 |
32.71 |
32.84 |
33.10 |
32.70 |
32.70 |
-0.03 |
409 |
0.13 |
7 |
-5.93 |
71.23 |
31.60 |
|
|
530239 |
Suven Life |
B |
1.00 |
170.85 |
170.90 |
175.30 |
170.90 |
172.00 |
0.67 |
16343 |
28.16 |
283 |
-18.47 |
303.00 |
102.70 |
|
|
543281 |
Suvidhaa Inf |
B |
1.00 |
3.68 |
3.68 |
3.73 |
3.68 |
3.71 |
0.82 |
3515 |
0.13 |
20 |
-5.23 |
7.90 |
3.25 |
|
|
543391 |
Suyog Gurbax |
M |
10.00 |
142.00 |
135.15 |
138.00 |
135.15 |
138.00 |
-2.82 |
2250 |
3.07 |
3 |
-43.26 |
262.30 |
96.00 |
|
|
537259 |
Suyog Tele. |
B |
10.00 |
626.15 |
616.10 |
641.70 |
616.10 |
624.55 |
-0.26 |
932 |
5.84 |
58 |
18.72 |
1950.00 |
586.80 |
|
|
532667 |
Suzlon Enrgy |
A1 |
2.00 |
52.59 |
52.83 |
53.72 |
52.80 |
53.51 |
1.75 |
5803508 |
3097.06 |
32079 |
22.97 |
74.30 |
46.00 |
|
|
535621 |
SV Global |
X |
5.00 |
129.55 |
130.00 |
140.25 |
130.00 |
133.00 |
2.66 |
130 |
0.17 |
7 |
-1662.50 |
192.95 |
101.15 |
|
|
523722 |
Svam Softwar |
X |
10.00 |
6.36 |
6.66 |
6.67 |
6.16 |
6.18 |
-2.83 |
2934 |
0.19 |
33 |
-123.60 |
12.70 |
5.25 |
|
|
503624 |
Svaraj Tradi |
X |
10.00 |
8.01 |
7.97 |
8.34 |
7.97 |
8.16 |
1.87 |
1967 |
0.16 |
15 |
28.14 |
11.14 |
6.36 |
|
|
539911 |
Svarnim Trd. |
XT |
10.00 |
20.54 |
20.13 |
20.13 |
20.13 |
20.13 |
-2.00 |
16 |
0.00 |
4 |
-28.76 |
32.00 |
8.80 |
|
|
524488 |
SVC Indust. |
X |
10.00 |
3.29 |
3.78 |
3.78 |
3.27 |
3.31 |
0.61 |
20509 |
0.69 |
106 |
-18.39 |
5.85 |
3.00 |
|
|
543799 |
SVJ Enterp. |
MT |
10.00 |
506.85 |
481.55 |
482.50 |
481.55 |
481.55 |
-4.99 |
4500 |
21.68 |
6 |
373.29 |
519.00 |
133.85 |
|
|
505590 |
SVP Global |
T |
1.00 |
4.16 |
4.00 |
4.35 |
3.96 |
4.10 |
-1.44 |
17177 |
0.71 |
40 |
-0.06 |
6.86 |
2.48 |
|
|
543745 |
SVS Ventures |
M |
10.00 |
14.90 |
15.00 |
15.35 |
15.00 |
15.00 |
0.67 |
168000 |
25.39 |
14 |
17.44 |
15.48 |
7.36 |
|
|
543986 |
SW Pinnacle |
T |
10.00 |
183.20 |
180.70 |
188.50 |
179.00 |
180.90 |
-1.26 |
15817 |
28.79 |
102 |
88.24 |
242.55 |
95.60 |
|
|
503816 |
Swad.Polytex |
X |
1.00 |
50.24 |
49.03 |
52.00 |
49.03 |
49.91 |
-0.66 |
4022 |
2.03 |
86 |
69.32 |
108.00 |
46.02 |
|
|
506863 |
Swadeshi Ind |
XT |
10.00 |
161.50 |
164.00 |
164.00 |
163.20 |
163.20 |
1.05 |
53874 |
88.26 |
502 |
112.55 |
164.00 |
2.92 |
|
|
531039 |
Swadha Natur |
XT |
10.00 |
12.39 |
11.78 |
13.00 |
11.78 |
11.96 |
-3.47 |
23590 |
2.82 |
10 |
-44.30 |
13.15 |
7.73 |
|
|
539406 |
Swagtam Trdg |
X |
10.00 |
67.74 |
65.01 |
66.50 |
65.01 |
66.50 |
-1.83 |
204 |
0.13 |
8 |
-831.25 |
92.00 |
40.50 |
|
|
503310 |
Swan Corp |
A1 |
1.00 |
468.10 |
468.30 |
478.00 |
466.00 |
467.60 |
-0.11 |
36052 |
169.94 |
771 |
25.26 |
771.35 |
370.00 |
|
|
533107 |
Swan Defence |
T |
10.00 |
1322.65 |
1388.75 |
1388.75 |
1388.75 |
1388.75 |
5.00 |
15956 |
221.59 |
317 |
-57.86 |
1388.75 |
35.99 |
|
|
500407 |
Swaraj Engin |
B |
10.00 |
3616.55 |
3594.00 |
3652.00 |
3594.00 |
3613.85 |
-0.07 |
162 |
5.88 |
72 |
24.80 |
4725.95 |
2530.00 |
|
|
531003 |
Swarna Secur |
X |
10.00 |
79.00 |
78.00 |
78.00 |
78.00 |
78.00 |
-1.27 |
1 |
0.00 |
1 |
29.21 |
88.70 |
48.00 |
|
|
526365 |
Swarnsarita |
X |
10.00 |
30.60 |
30.70 |
31.79 |
30.50 |
31.42 |
2.68 |
10950 |
3.35 |
32 |
5.86 |
48.30 |
23.56 |
|
|
544035 |
Swashthik Pl |
M |
10.00 |
29.50 |
29.56 |
31.55 |
29.50 |
30.70 |
4.07 |
62400 |
18.85 |
31 |
19.81 |
104.50 |
28.70 |
|
|
544368 |
Swasth Foodt |
M |
10.00 |
26.00 |
23.50 |
24.50 |
23.50 |
24.30 |
-6.54 |
8400 |
2.03 |
7 |
7.39 |
94.00 |
23.50 |
|
|
510245 |
Swasti Vin.S |
X |
1.00 |
4.41 |
4.48 |
4.80 |
4.35 |
4.50 |
2.04 |
43277 |
1.97 |
151 |
22.50 |
7.12 |
4.01 |
|
|
512257 |
Swasti Vinay |
X |
1.00 |
3.73 |
3.79 |
3.84 |
3.69 |
3.71 |
-0.54 |
56743 |
2.15 |
118 |
9.05 |
5.01 |
3.20 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544452 |
Swastika Cas |
M |
10.00 |
66.00 |
66.70 |
68.70 |
66.70 |
68.70 |
4.09 |
6000 |
4.07 |
3 |
21.34 |
96.90 |
63.65 |
|
|
530585 |
Swastika Inv |
X |
2.00 |
74.40 |
75.89 |
75.89 |
73.40 |
75.69 |
1.73 |
825 |
0.61 |
35 |
11.75 |
212.50 |
71.00 |
|
|
543914 |
Swati Proj. |
X |
10.00 |
31.76 |
31.91 |
32.87 |
31.19 |
31.78 |
0.06 |
6971 |
2.22 |
76 |
69.09 |
79.10 |
19.60 |
|
|
532051 |
Swelect Ener |
B |
10.00 |
615.35 |
622.35 |
633.05 |
615.00 |
617.40 |
0.33 |
1294 |
7.98 |
145 |
27.70 |
1137.95 |
459.75 |
|
|
544285 |
Swiggy |
B |
1.00 |
411.75 |
408.00 |
412.40 |
404.75 |
406.80 |
-1.20 |
125427 |
511.82 |
3311 |
-47.80 |
617.00 |
297.00 |
|
|
523558 |
Swiss Milita |
X |
2.00 |
19.66 |
19.48 |
19.90 |
19.40 |
19.48 |
-0.92 |
142390 |
27.89 |
465 |
48.70 |
37.35 |
18.37 |
|
|
517201 |
Switch.Tech. |
XT |
10.00 |
59.29 |
62.20 |
62.20 |
61.86 |
61.89 |
4.39 |
1495 |
0.93 |
14 |
-2.30 |
124.95 |
40.00 |
|
|
530217 |
Swojas Foods |
X |
10.00 |
10.63 |
10.84 |
11.16 |
10.11 |
10.99 |
3.39 |
7181 |
0.79 |
57 |
10.88 |
26.18 |
9.97 |
|
|
531499 |
Sybly Inds. |
XT |
10.00 |
1.61 |
1.53 |
1.61 |
1.53 |
1.58 |
-1.86 |
2121 |
0.03 |
5 |
-0.09 |
9.32 |
1.53 |
|
|
511447 |
Sylph Tech. |
X |
1.00 |
0.77 |
0.77 |
0.79 |
0.74 |
0.74 |
-3.90 |
12327599 |
92.75 |
1697 |
74.00 |
0.96 |
0.47 |
|
|
539278 |
Symbiox Inv. |
X |
10.00 |
2.50 |
2.51 |
2.51 |
2.40 |
2.40 |
-4.00 |
73379 |
1.76 |
74 |
-- |
6.02 |
2.15 |
|
|
517385 |
Symphony |
A1 |
2.00 |
840.10 |
840.10 |
888.00 |
840.10 |
848.35 |
0.98 |
3501 |
29.98 |
516 |
45.01 |
1453.95 |
839.00 |
|
|
524470 |
Syncom Form. |
B |
1.00 |
14.52 |
14.34 |
14.92 |
14.34 |
14.79 |
1.86 |
142699 |
21.02 |
489 |
22.07 |
23.46 |
14.10 |
|
|
541929 |
Synergy Gree |
B |
10.00 |
530.65 |
614.80 |
614.80 |
522.00 |
530.05 |
-0.11 |
672 |
3.56 |
75 |
53.06 |
632.35 |
344.00 |
|
|
539268 |
Syngene Intl |
A1 |
10.00 |
654.25 |
654.00 |
663.00 |
651.90 |
658.45 |
0.64 |
10659 |
70.10 |
1117 |
56.67 |
895.85 |
598.54 |
|
|
513307 |
Synthiko Foi |
XT |
10.00 |
1682.00 |
1692.00 |
1714.00 |
1692.00 |
1714.00 |
1.90 |
679 |
11.59 |
18 |
67.16 |
1750.25 |
184.32 |
|
|
543573 |
Syrma SGS Te |
A1 |
10.00 |
729.30 |
735.95 |
739.05 |
718.80 |
727.10 |
-0.30 |
40171 |
294.14 |
1112 |
61.46 |
909.50 |
355.05 |
|
|
531173 |
Syschem (I) |
X |
10.00 |
48.69 |
47.30 |
49.60 |
47.30 |
48.22 |
-0.97 |
12479 |
6.06 |
75 |
46.37 |
62.00 |
35.33 |
|
|
544541 |
Systemat Ind |
M |
10.00 |
183.75 |
185.00 |
194.00 |
184.00 |
191.85 |
4.41 |
106200 |
200.18 |
26 |
23.20 |
247.75 |
180.00 |
|
|
526506 |
Systematix C |
B |
1.00 |
156.25 |
152.70 |
158.95 |
152.70 |
155.20 |
-0.67 |
459 |
0.72 |
32 |
45.25 |
220.00 |
94.43 |
|
|
531432 |
Systematix S |
XT |
10.00 |
16.20 |
15.88 |
15.88 |
15.88 |
15.88 |
-1.98 |
5 |
0.00 |
1 |
-88.22 |
18.95 |
7.51 |
|
|