<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 09/04/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co T 5.00 104.25 102.50 107.45 102.00 103.55 -0.67 9142 9.57 167 -5.05 134.00 37.05
517273 S&S Power Sw T 10.00 21.15 22.20 22.20 22.00 22.15 4.73 105 0.02 5 -1.45 36.85 6.75
526477 S.A.Enterpr. X 10.00 12.77 13.40 13.40 13.40 13.40 4.93 3492 0.47 8 9.24 13.40 2.49
532218 S.I.Bank A1 1.00 8.51 8.51 8.78 8.44 8.68 2.00 2172163 187.82 4609 -20.67 10.80 4.85
516108 S.I.Paper X 10.00 85.25 86.90 86.90 86.00 86.50 1.47 2343 2.02 27 7.58 102.90 47.00
513515 S.R.Indus. XT 10.00 3.24 3.38 3.39 3.38 3.38 4.32 1449 0.05 4 -0.85 3.82 0.40
539112 SAB Inds. X 10.00 29.85 29.00 29.00 28.40 28.40 -4.86 196 0.06 3 -3.80 61.95 27.10
530461 Saboo Sodium XT 10.00 6.98 6.85 7.11 6.85 7.11 1.86 25018 1.74 35 -8.57 10.53 2.76
531869 Sacheta Met. XT 10.00 15.78 15.75 16.50 15.52 15.95 1.08 7236 1.17 66 16.44 24.60 10.70
532710 Sadbhav Engg A1 1.00 64.30 64.80 64.80 62.20 64.05 -0.39 27372 17.54 364 1.51 85.35 24.10
539346 Sadbhav Infr B 10.00 20.30 20.30 20.90 20.30 20.75 2.22 8082 1.67 41 0.68 28.10 10.90
506642 Sadhana Nitr XT 1.00 28.80 28.85 29.50 28.00 28.30 -1.74 57164 16.43 249 -80.86 33.80 15.03
540821 Sadhna Broad X 10.00 11.10 11.65 11.65 11.65 11.65 4.95 27 0.00 3 19.75 12.90 7.00
523025 Safari Ind. A1 2.00 625.15 621.70 639.25 610.75 615.95 -1.47 562 3.49 168 -61.53 726.25 315.55
502090 Sagar Cem. A1 10.00 762.25 789.00 818.00 766.00 781.80 2.56 14074 112.00 1457 12.68 828.95 263.00
540715 Sagar Diamon M 10.00 10.00 10.30 10.30 10.30 10.30 3.00 3000 0.31 1 36.79 15.00 5.50
532092 Sagar Prod. X 1.00 5.21 5.44 5.64 5.10 5.48 5.18 10560 0.58 21 60.89 12.35 3.86
540143 Sagarsoft (I X 10.00 80.00 80.00 81.55 77.55 79.20 -1.00 3078 2.45 42 9.94 106.95 31.30
511533 Sahara Hsgfi X 10.00 36.55 39.80 39.90 34.65 38.35 4.92 1921 0.71 29 12.49 55.40 21.10
532841 Sahyadri Ind X 10.00 303.80 304.30 310.00 304.00 307.50 1.22 5351 16.46 229 5.95 360.00 68.50
538557 Sai Baba Inv Z 10.00 1.70 1.70 1.78 1.70 1.78 4.71 479 0.01 12 -0.89 3.60 1.26
500113 SAIL A1 10.00 95.65 96.95 97.95 92.25 94.20 -1.52 4926884 4681.11 17678 11.70 98.45 25.15
515043 Saint-Gobain X 10.00 66.10 66.80 66.85 66.00 66.20 0.15 19704 13.07 209 78.81 75.90 33.00
590051 Saksoft B 10.00 413.95 435.00 435.00 407.70 422.35 2.03 4100 17.16 437 10.37 447.00 131.10
511066 Sakthi Fin. X 10.00 16.50 16.60 16.60 15.90 16.00 -3.03 3489 0.56 58 10.60 19.39 12.10
507315 Sakthi Sugar B 10.00 9.77 9.90 10.50 9.85 10.18 4.20 5103 0.52 34 -0.40 11.78 6.90
532713 Sakuma Exp. B 1.00 5.09 5.11 5.11 4.99 5.07 -0.39 35619 1.81 98 10.79 9.72 4.25
539353 Sal Automotv X 10.00 164.95 168.00 168.00 160.00 164.95 0.00 105 0.17 12 -77.44 197.95 90.00
532604 SAL Steel B 10.00 4.04 4.28 4.44 4.20 4.44 9.90 712857 31.51 251 -7.93 5.30 1.75
540642 Salasar Tech B 10.00 419.75 434.00 457.00 429.35 452.95 7.91 21060 93.25 673 45.34 457.00 70.00
526554 Salguti Inds XT 10.00 7.35 7.15 7.15 7.15 7.15 -2.72 4 0.00 1 7.94 13.15 6.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590056 Salona Cot. B 10.00 87.05 80.10 95.75 79.05 86.80 -0.29 4903 3.93 277 11.24 100.70 36.50
500370 Salora Int. XT 10.00 41.55 40.15 40.15 39.50 39.50 -4.93 22400 8.95 9 -2.81 45.25 9.50
517059 Salzer Elec. B 10.00 128.70 128.70 130.50 127.55 128.00 -0.54 2240 2.89 122 8.91 153.70 59.45
532005 Sam Indus. X 10.00 12.84 12.01 13.00 12.01 12.50 -2.65 931 0.11 14 4.75 14.66 5.39
511630 Sambhaav Med B 1.00 2.24 2.15 2.33 2.15 2.29 2.23 2267 0.05 12 -13.47 3.15 1.51
520075 Samkrg Pist. X 10.00 150.90 150.65 152.50 150.00 152.00 0.73 2194 3.33 54 11.32 181.70 85.00
530617 Sampre Nutri XT 10.00 16.10 15.35 16.90 15.35 16.90 4.97 189 0.03 5 48.29 28.00 8.78
530125 Samrat Pharm X 10.00 137.00 139.90 144.90 138.00 143.90 5.04 4142 5.83 76 10.66 159.00 65.00
521206 Samtex Fash. XT 2.00 1.00 0.95 0.95 0.95 0.95 -5.00 7364 0.07 19 -0.84 1.60 0.31
530025 Samyak Intl. XT 10.00 18.95 19.70 19.70 18.90 19.25 1.58 7011 1.35 10 -9.00 20.30 6.39
509423 Sanatnagar E X 10.00 10.98 11.52 11.52 11.52 11.52 4.92 484 0.06 6 4.59 12.05 6.45
523116 Sanco Trans X 10.00 204.00 204.00 210.00 204.00 204.00 0.00 1654 3.40 12 20.86 248.90 104.50
526725 Sandesh Ltd. B 10.00 666.95 670.00 688.50 656.05 662.00 -0.74 118 0.79 17 5.07 818.00 415.00
541163 Sandhar Tech B 10.00 211.95 211.45 214.00 209.00 213.25 0.61 2603 5.52 293 43.08 280.14 134.00
524703 Sandu Pharma X 10.00 32.85 32.85 34.00 32.25 33.65 2.44 1751 0.58 35 26.50 43.70 12.75
504918 Sandur Mang. X 10.00 1264.30 1291.00 1300.00 1224.00 1271.15 0.54 22979 295.45 666 9.15 1320.00 430.00
516096 Sangal Paper XT 10.00 65.20 68.45 68.45 63.05 68.45 4.98 322 0.22 16 11.35 93.00 47.65
514234 Sangam (I) T 10.00 76.70 76.70 79.50 75.90 79.35 3.46 1280 0.98 14 -13.34 103.75 36.90
534618 Sangam Renew XT 10.00 50.00 52.50 52.50 52.50 52.50 5.00 51331 26.95 34 -25.00 52.50 7.42
526521 Sanghi Ind. B 10.00 46.15 46.70 47.75 44.60 45.45 -1.52 245230 113.53 1079 16.77 49.30 15.15
533411 Sanghvi Forg T 10.00 20.00 19.60 20.95 19.00 19.75 -1.25 24309 4.86 48 -1.94 31.70 13.70
530073 Sanghvi Move B 2.00 115.60 116.90 116.90 112.65 114.10 -1.30 3557 4.10 90 -15.57 126.60 48.80
532972 Sankhya Info XT 10.00 3.19 3.34 3.34 3.19 3.34 4.70 9063 0.30 14 -0.59 6.17 1.73
532435 Sanmit Infra X 10.00 86.35 87.00 93.90 80.10 86.15 -0.23 1410 1.21 51 111.88 163.00 63.00
500674 Sanofi India A1 10.00 8142.20 8194.30 8251.60 8183.35 8227.25 1.04 1651 135.77 526 39.67 8999.00 7180.00
519260 Sanwaria Con Z 1.00 0.70 0.73 0.73 0.68 0.70 0.00 1613893 11.53 689 -0.09 4.15 0.56
538992 SAR Auto Prd X 10.00 265.00 265.00 265.00 265.00 265.00 0.00 2 0.01 1 1261.90 379.00 189.05
512020 Sarasw.Comm. X 10.00 2575.15 2703.90 2703.90 2446.40 2449.30 -4.89 1489 39.28 304 17.13 2703.90 188.30
504614 Sarda Energy B 10.00 454.70 456.00 468.00 446.10 452.00 -0.59 14997 69.30 842 8.02 469.00 124.50
519242 Sarda Prot. XT 10.00 11.00 11.55 11.55 11.55 11.55 5.00 1000 0.12 2 19.91 11.55 8.46
532163 Saregama (I) A1 10.00 1758.00 1731.70 1749.20 1690.00 1738.55 -1.11 2977 51.22 822 33.18 1847.80 209.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526885 Sarla Perfor B 1.00 26.60 26.50 27.00 26.00 26.65 0.19 8661 2.30 143 11.69 31.50 12.85
540393 Sarthak Metl M 10.00 30.00 28.00 28.00 28.00 28.00 -6.67 2000 0.56 1 7.00 32.00 10.50
514412 Sarup Inds. X 10.00 16.15 16.95 16.95 15.50 15.60 -3.41 1412 0.22 8 -1.11 31.50 13.30
532663 Sasken Tech. A1 10.00 916.85 891.05 1063.10 891.05 1007.05 9.84 40372 410.36 4512 15.97 1063.10 370.80
533259 Sastasundar B 10.00 119.60 118.30 123.00 116.05 118.20 -1.17 4821 5.72 268 -26.68 151.55 53.10
511076 Sat Inds. X 2.00 19.70 19.50 20.70 19.40 20.25 2.79 3519 0.70 17 -1012.50 22.80 14.00
539201 Satia Inds. A1 1.00 85.95 88.00 88.00 83.00 84.50 -1.69 3241 2.73 90 18.90 142.90 65.00
539404 Satin Credit A1 10.00 97.15 96.30 102.00 96.00 101.80 4.79 184892 187.63 617 -18.92 112.65 43.07
508996 Satra Prop Z 2.00 0.99 0.99 1.01 0.99 1.01 2.02 16646 0.17 3 1.04 2.30 0.52
502175 Saurash.Cem. X 10.00 65.90 67.25 68.80 65.30 67.50 2.43 149913 101.28 689 9.97 68.80 27.00
511577 Savani Fin. XT 10.00 10.00 10.00 10.00 10.00 10.00 0.00 636 0.06 6 100.00 10.90 7.55
532404 Saven Techno X 1.00 26.75 27.50 27.50 26.15 26.60 -0.56 9910 2.65 79 14.38 53.45 11.05
512634 Savera Inds. X 10.00 44.80 46.45 46.45 40.20 44.00 -1.79 2108 0.92 23 -12.46 48.95 28.30
524667 Savita Oil T B 10.00 1021.05 1023.00 1030.00 1014.00 1021.85 0.08 633 6.47 158 9.58 1181.35 609.40
531893 Sawaca Busi. X 10.00 1.80 1.83 1.83 1.83 1.83 1.67 42653 0.78 40 4.16 1.83 0.47
523710 Sayaji Hotel XT 10.00 218.30 225.25 225.25 217.00 222.00 1.69 751701 1691.27 38 -27.34 288.00 145.70
540728 Sayaji Inds. X 5.00 170.10 164.95 164.95 160.55 164.10 -3.53 205 0.34 7 11.95 179.80 85.00
542725 SBC Exports M 10.00 41.35 41.60 41.65 41.55 41.65 0.73 18000 7.49 6 53.40 46.00 23.10
532102 SBEC Sugar X 10.00 5.70 6.25 6.25 5.70 6.24 9.47 1029 0.06 21 -0.83 9.27 3.50
500112 SBI A1 1.00 355.60 355.00 364.50 351.10 353.05 -0.72 2032207 7269.85 19686 13.59 426.45 149.55
539031 SBI BSE100 B 10.00 156.27 157.99 157.99 156.00 156.25 -0.01 384 0.60 23 -- 164.75 92.50
543066 SBI Cards A1 10.00 956.65 955.00 978.95 947.70 963.35 0.70 144243 1393.57 8114 101.51 1149.00 495.25
540719 SBI Life Ins A1 10.00 908.45 907.70 916.75 901.00 908.65 0.02 23484 213.50 1071 62.49 983.95 667.20
535276 SBI Sensex B 10.00 523.33 526.90 526.90 516.10 520.87 -0.47 1546 8.07 147 -- 567.00 315.00
590098 SBI-ETF Gold E 100.00 4137.60 4150.00 4174.50 4132.88 4151.30 0.33 1493 62.01 404 -- 5100.00 3930.00
541972 SBISenseNx50 B 10.00 413.51 419.89 419.89 408.05 415.60 0.51 7 0.03 6 -- 429.99 221.30
511672 Scan Steels XT 10.00 23.25 24.40 24.40 24.40 24.40 4.95 2914 0.71 12 97.60 26.55 14.40
516110 Scandent Ima XT 10.00 16.00 15.30 16.80 15.30 16.80 5.00 1150 0.18 6 16.97 17.76 5.37
526544 Scanpoint Ge X 2.00 15.20 15.99 15.99 14.90 15.01 -1.25 18412 2.77 55 44.15 23.20 12.66
507894 Schablona(I) X 4.00 10.39 10.90 10.90 10.40 10.40 0.10 72 0.01 2 -5.75 12.35 9.05
505790 Schaeffler A1 10.00 5316.35 5334.25 5450.00 5257.10 5324.25 0.15 378 20.20 160 57.20 5550.00 3044.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534139 Schneider El A1 2.00 93.45 93.75 99.40 93.60 96.30 3.05 172504 167.78 1903 -148.15 120.85 68.45
505141 Scooters (I) T 10.00 36.75 36.50 37.40 36.50 36.70 -0.14 2356 0.86 40 -17.99 48.70 18.90
534598 SE Power T 10.00 4.02 4.00 4.02 3.83 4.02 0.00 2477 0.10 14 -2.17 5.49 1.62
542753 Seacoast Sh. X 10.00 162.55 166.00 167.00 156.10 163.80 0.77 40100 65.38 150 5.34 167.00 12.50
526807 Seamec B 10.00 440.85 443.05 450.00 435.00 438.55 -0.52 647 2.87 78 10.74 548.00 285.30
514264 Seasons Text XT 10.00 6.90 6.90 6.90 6.57 6.57 -4.78 2223 0.15 6 -4.35 8.00 4.24
512161 Securekloud B 5.00 96.35 95.50 101.15 91.55 97.45 1.14 48416 46.23 654 -2.36 122.85 20.30
530075 Selan Explor B 10.00 128.30 128.95 131.00 125.90 126.45 -1.44 4066 5.20 176 101.98 153.25 75.60
512529 Sequent Sc. A1 2.00 268.95 268.45 276.25 266.00 268.30 -0.24 31543 85.38 972 69.15 279.35 69.90
502450 Sesha.Paper A1 2.00 162.00 164.00 167.00 162.80 163.55 0.96 595 0.97 29 11.36 183.70 117.95
505075 Setco Automt B 2.00 15.03 14.70 15.42 14.70 15.11 0.53 19481 2.96 73 -2.88 18.75 7.20
533605 Setubandhan T 1.00 0.75 0.78 0.78 0.74 0.78 4.00 8930 0.07 8 -0.22 1.44 0.52
524324 Seya Inds. B 10.00 52.45 52.65 52.75 51.50 52.15 -0.57 4815 2.51 134 -1.61 120.50 36.50
532993 Sezal Glass Z 10.00 4.20 4.00 4.00 4.00 4.00 -4.76 1000 0.04 2 -0.64 6.90 2.24
531812 SGN Telecoms XT 1.00 0.47 0.45 0.45 0.45 0.45 -4.26 1006 0.00 5 -3.00 0.65 0.23
539450 SH Kelkar A1 10.00 116.30 121.45 131.90 121.00 129.30 11.18 238222 302.93 3941 15.58 141.30 47.60
538795 Sh.Ajit Pulp X 10.00 234.90 249.45 249.45 226.20 237.70 1.19 261 0.61 14 5.92 260.00 121.60
526981 Sh.Bajrang A X 10.00 179.15 188.10 188.10 188.10 188.10 5.00 9140 17.19 30 8.76 188.10 16.10
500387 Sh.Cements A1 10.00 31645.50 31799.95 32050.00 31129.60 31787.95 0.45 3968 1249.51 1699 56.68 32050.00 16292.00
502180 Sh.Digv.Cem. B 10.00 67.95 69.00 72.75 68.40 70.05 3.09 379579 269.99 2489 20.07 72.75 22.05
503804 Sh.Dinesh Mi X 10.00 408.95 408.00 408.00 389.05 393.05 -3.89 4942 20.13 24 45.70 412.10 76.10
539470 Sh.Ganesh Bi X 10.00 119.05 121.95 121.95 116.40 119.95 0.76 15178 17.99 42 922.69 148.55 91.40
540737 Sh.Ganesh Rm B 10.00 319.35 305.55 323.95 305.55 310.95 -2.63 8915 27.67 335 119.14 349.00 58.27
512463 Sh.Global Tr XT 1.00 2.36 2.47 2.47 2.26 2.47 4.66 6573 0.16 34 123.50 3.15 1.13
524336 Sh.Hari Chem X 10.00 57.30 57.30 61.00 57.00 61.00 6.46 1686 0.99 18 25.42 74.25 15.00
512453 Sh.Jagdamb.P X 1.00 514.30 510.00 535.00 510.00 517.60 0.64 2824 14.71 162 13.23 756.30 137.75
530977 Sh.Keshav Ce XT 10.00 36.00 36.90 37.50 34.30 36.85 2.36 496 0.18 9 -3.58 42.50 20.00
531080 Sh.Krishna D X 10.00 15.10 14.35 15.10 14.35 14.35 -4.97 1605 0.23 8 11.21 28.90 12.00
531962 Sh.Metalloys XT 10.00 28.95 27.55 30.00 27.55 30.00 3.63 158 0.04 7 54.55 30.00 7.35
532310 Sh.Rama Mult B 5.00 10.72 10.76 10.76 10.00 10.29 -4.01 20608 2.15 112 5.28 12.87 3.30
500356 Sh.Rama News B 10.00 15.70 15.60 16.00 15.60 15.80 0.64 5705 0.90 23 -2.62 20.35 9.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513488 Sh.Steel Wir X 10.00 23.30 24.65 25.80 23.00 23.95 2.79 3842 0.93 38 6.29 27.50 12.00
513436 Shah Alloys T 10.00 8.76 9.19 9.19 9.02 9.02 2.97 11565 1.06 14 -0.69 12.96 4.51
542862 Shahlon Silk XT 10.00 69.35 66.00 72.50 65.90 65.95 -4.90 1551 1.02 18 -31.56 100.00 29.55
501423 Shaily Engg. X 10.00 943.15 955.00 970.00 925.30 932.75 -1.10 1623 15.22 91 40.27 1036.25 198.55
531431 Shakti Pumps B 10.00 541.05 548.70 555.00 516.95 531.10 -1.84 20687 112.74 1392 25.08 591.50 135.00
540797 Shalby B 10.00 109.25 110.75 114.70 109.75 111.55 2.11 37664 42.39 504 78.01 134.80 57.20
511754 Shalib.Finan X 10.00 60.00 57.00 60.00 57.00 57.90 -3.50 25245 14.46 36 7.29 83.55 34.80
509874 Shalimar Pai B 2.00 94.85 95.00 95.65 94.00 94.50 -0.37 14208 13.43 406 -11.75 116.85 51.30
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 30558 0.15 61 -- 0.72 0.49
532455 Shalimar Wir X 2.00 4.50 4.51 4.95 4.11 4.69 4.22 10073 0.48 64 -1.36 6.78 3.16
540259 Shangar Deco X 5.00 13.48 13.50 13.95 13.15 13.59 0.82 43861 5.93 380 22.28 30.15 7.62
542232 Shankar Lal B 10.00 50.75 59.00 59.00 49.00 53.45 5.32 8655 4.67 90 44.54 59.00 30.97
540425 Shankara Bld A1 10.00 438.90 437.95 451.80 433.95 441.40 0.57 36508 162.23 1714 265.90 518.30 229.00
531925 Shantanu She XT 10.00 0.85 0.89 0.89 0.81 0.81 -4.71 1252 0.01 13 0.73 1.17 0.28
539921 Shanti Educ. T 10.00 152.00 150.00 154.00 148.00 154.00 1.32 609 0.92 13 -165.59 171.00 104.35
522034 Shanti Gear B 1.00 129.60 130.00 136.00 129.50 134.05 3.43 1996 2.65 49 85.38 146.10 63.15
519397 Sharat Inds. XT 10.00 27.65 27.50 29.00 27.50 28.10 1.63 163 0.05 6 23.42 34.35 18.39
538666 Sharda Cropc A1 10.00 306.10 314.00 314.00 300.00 307.50 0.46 3491 10.75 209 11.71 374.00 129.80
513548 Sharda Ispat XT 10.00 53.60 54.70 54.70 51.00 53.45 -0.28 334 0.18 21 20.25 92.65 23.75
535602 Sharda Motor B 10.00 2179.05 2189.90 2205.00 1990.00 2015.55 -7.50 3558 74.28 633 25.56 2525.00 575.54
512393 Shardul Sec. XT 10.00 48.50 48.30 50.90 48.30 48.40 -0.21 201 0.10 4 26.16 66.50 27.25
540725 Share I Secu B 10.00 305.70 310.90 313.10 306.00 311.35 1.85 3778 11.71 190 16.07 313.10 48.05
540786 Sharika Ent. M 10.00 40.00 39.00 39.00 39.00 39.00 -2.50 6000 2.34 1 20.86 48.50 13.31
523449 Sharp (I) XT 10.00 26.40 25.20 27.30 25.15 27.30 3.41 351 0.09 4 -4.81 44.10 12.80
538212 Sharp Invest XT 1.00 0.35 0.36 0.36 0.36 0.36 2.86 13605 0.05 10 -- 0.46 0.15
540147 Shashijit In T 10.00 32.45 33.45 33.45 33.45 33.45 3.08 50 0.02 1 -257.31 33.95 17.00
540203 Sheela Foam A1 5.00 2123.35 2140.00 2142.00 2076.95 2099.25 -1.13 661 13.98 307 48.47 2344.00 1220.00
540757 Sheetal Cool M 10.00 160.00 167.25 167.90 165.00 167.90 4.94 6400 10.64 7 85.66 196.95 84.05
530525 Sheetal Diam XT 10.00 2.78 2.91 2.91 2.75 2.91 4.68 2050 0.06 8 2.14 2.91 0.99
533301 Shekhawati P B 1.00 0.36 0.36 0.37 0.36 0.37 2.78 193572 0.71 60 -0.66 0.52 0.23
538685 Shemaroo Ent B 10.00 72.95 72.65 74.55 71.10 72.25 -0.96 3696 2.67 143 -5.22 94.60 51.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526117 Shervani Ind X 10.00 230.00 230.00 235.00 230.00 234.90 2.13 1014 2.35 40 21.07 375.00 220.55
539111 Sheshadri In X 10.00 8.82 8.82 8.82 8.82 8.82 0.00 10 0.00 1 2.48 9.18 3.44
526137 Shetron X 10.00 20.25 20.25 20.75 20.00 20.70 2.22 2120 0.43 7 10.40 24.75 14.45
531201 Shilchar Tec X 10.00 224.05 212.00 250.00 212.00 238.00 6.23 1060 2.52 23 15.24 262.75 70.00
513709 Shilp Gravur X 10.00 91.80 93.00 93.75 91.10 91.95 0.16 10906 10.03 55 7.47 102.95 36.00
530549 Shilpa Medi. A1 1.00 372.55 374.50 392.40 371.70 386.70 3.80 51845 198.41 1902 18.12 692.45 317.05
523598 Shipp.Corpn. A1 10.00 113.55 113.80 114.60 111.20 111.95 -1.41 110823 124.68 876 7.23 134.60 39.15
540693 Shish Inds B 10.00 42.30 40.00 45.00 39.45 41.65 -1.54 16950 6.83 55 833.00 46.90 15.86
513097 Shiv.Bimetal X 2.00 84.50 84.10 86.35 83.05 85.55 1.24 9924 8.39 217 17.97 98.35 22.60
532323 Shiva Cement X 2.00 22.40 22.50 23.40 22.30 23.15 3.35 700916 162.13 1061 -19.96 26.20 8.00
530433 Shiva Global X 10.00 35.40 36.00 36.00 30.25 32.45 -8.33 10292 3.40 82 5.10 54.45 11.95
540072 Shiva Granit M 10.00 2.97 3.26 3.26 3.26 3.26 9.76 10000 0.33 1 -10.87 3.26 1.66
540961 Shiva Mills T 10.00 43.80 45.95 45.95 43.00 43.00 -1.83 425 0.19 2 10.41 51.40 17.39
511108 Shiva Texyar B 10.00 148.65 146.50 162.00 145.05 156.30 5.15 1924 2.88 62 11.24 174.50 70.25
539148 Shivalik Ras X 5.00 717.65 719.90 720.00 695.00 706.05 -1.62 5075 35.95 198 64.48 853.95 225.20
532776 Shivam Autot B 2.00 17.70 17.50 18.00 17.25 17.50 -1.13 8325 1.45 73 -5.72 23.80 10.17
532638 Shoppers St A1 5.00 205.70 206.00 210.00 201.15 205.50 -0.10 22022 45.25 786 -6.07 269.60 124.35
521131 Shree Bhavya X 10.00 6.15 6.40 6.43 5.85 5.85 -4.88 6700 0.43 6 -2.33 6.43 2.20
540253 Shree Nidhi XT 10.00 1.26 1.20 1.20 1.20 1.20 -4.76 1930 0.02 14 -3.87 3.74 0.93
539334 Shree Pushka B 10.00 166.85 165.00 166.55 160.00 162.55 -2.58 6944 11.37 277 17.52 172.90 71.70
532670 Shree Renuka B 1.00 10.86 11.09 11.34 10.43 10.70 -1.47 1130284 124.32 1705 -10.49 14.72 4.20
532007 Shreevat.Fin XT 10.00 4.29 4.50 4.50 4.10 4.47 4.20 111 0.00 5 21.29 7.97 2.54
516016 Shreyans Ind B 10.00 98.05 98.00 101.95 96.60 99.90 1.89 4294 4.25 154 60.18 117.10 67.50
526335 Shreyas Inte XT 10.00 5.05 5.30 5.30 5.10 5.30 4.95 15810 0.82 16 -5.89 12.70 2.35
520151 Shreyas Sh&L B 10.00 81.75 82.00 84.50 80.25 81.10 -0.80 1031 0.84 75 -2.81 95.50 36.70
531322 Shri Shakti T 10.00 0.71 0.73 0.74 0.68 0.72 1.41 17 0.00 4 7.20 1.10 0.49
531359 Shriram Asse XT 10.00 74.65 78.35 78.35 78.35 78.35 4.96 759 0.59 7 -30.49 89.90 40.90
532498 Shriram City A1 10.00 1472.30 1480.10 1503.00 1466.35 1480.25 0.54 534 7.95 174 10.66 1640.00 617.00
532945 Shriram EPC B 10.00 4.04 4.15 4.15 4.04 4.05 0.25 11699 0.48 31 -1.86 6.21 2.43
511218 Shriram Tran A1 10.00 1494.40 1485.40 1495.40 1455.80 1472.10 -1.49 74648 1096.58 3453 18.94 1534.90 514.53
511411 Shristi Infr XT 10.00 63.00 59.85 66.00 59.85 65.95 4.68 82 0.05 7 -2.20 90.25 33.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538565 Shubhra Leas X 10.00 63.40 63.25 63.25 60.25 62.90 -0.79 2450 1.48 18 9.24 70.00 13.35
524632 Shukra Pharm X 10.00 45.00 46.80 53.85 45.50 47.10 4.67 476 0.24 24 -104.67 56.95 24.65
539252 Shyam C.Ferr B 1.00 5.91 6.00 6.10 5.89 6.08 2.88 20843 1.24 93 9.21 7.80 1.85
520141 Sibar Auto X 10.00 7.60 7.26 7.98 7.26 7.98 5.00 254 0.02 8 -4.20 14.25 6.36
533014 Sicagen (I) B 10.00 17.30 18.00 18.85 17.30 18.45 6.65 27616 5.00 174 -10.25 18.85 10.31
520086 Sical Logist B 10.00 13.26 13.88 13.92 13.61 13.92 4.98 374062 51.98 360 -1.27 21.98 8.40
530439 Siddha Vent. X 10.00 1.19 1.30 1.30 1.10 1.22 2.52 35482 0.42 60 -0.06 12.50 0.98
532217 SIEL Financl XT 10.00 4.66 4.75 4.75 4.75 4.75 1.93 3000 0.14 3 -47.50 4.75 1.35
500550 Siemens A1 2.00 1841.15 1859.75 1911.95 1841.85 1848.65 0.41 31979 599.20 2425 82.35 2055.10 990.30
512131 Signet Inds. B 10.00 30.70 31.10 31.80 30.50 30.55 -0.49 9829 3.06 82 10.64 39.80 15.00
523606 Sika Inter. X 10.00 287.10 290.00 294.15 282.55 284.80 -0.80 2711 7.88 48 10.95 380.00 144.10
524642 Sikozy Realt X 1.00 1.10 1.05 1.05 1.05 1.05 -4.55 1053 0.01 5 35.00 1.39 0.77
521194 SIL Invt. B 10.00 187.15 188.50 192.00 187.90 187.90 0.40 312 0.59 44 5.33 229.00 97.10
531635 Silver Oak XT 10.00 20.65 20.25 20.25 19.65 19.65 -4.84 86 0.02 6 -1.97 22.00 8.61
512197 Silveroak Co Z 10.00 2.50 2.50 2.50 2.50 2.50 0.00 133 0.00 4 -0.31 4.54 2.50
539742 Simbhaoli Sg B 10.00 7.73 7.70 7.91 7.51 7.76 0.39 1681 0.13 18 -2.37 9.44 4.85
507998 Simmonds-Mar X 2.00 29.55 29.55 30.55 29.55 30.55 3.38 2170 0.65 17 -1.76 49.50 20.00
513472 Simplex Cast X 10.00 15.05 14.90 15.50 14.50 15.40 2.33 6232 0.95 30 -0.37 25.00 14.50
523838 Simplex Infr B 2.00 33.15 33.25 34.30 32.60 33.85 2.11 12203 4.11 133 -0.29 44.55 19.95
503229 Simplex Real X 10.00 48.20 48.50 48.50 48.25 48.25 0.10 209 0.10 4 96.50 61.20 29.55
519566 Simran Farms XT 10.00 71.55 75.10 75.10 75.10 75.10 4.96 4830 3.63 28 2503.33 92.20 25.10
523023 Sinclairs Ht X 2.00 50.90 51.00 51.70 50.50 51.35 0.88 9476 4.83 46 233.41 60.95 27.20
532029 Sindhu Trade XT 10.00 57.15 57.15 57.15 57.15 57.15 0.00 12 0.01 1 4.15 94.35 42.30
505729 Singer (I) X 2.00 39.70 40.30 40.70 39.40 39.70 0.00 16472 6.53 106 26.64 51.25 19.20
502742 Sintex Inds. T 1.00 3.66 3.67 3.80 3.48 3.71 1.37 689054 25.17 532 -0.15 5.65 0.80
540653 Sintex Plast B 1.00 3.42 3.45 3.45 3.34 3.44 0.58 293194 9.98 251 -0.16 4.60 0.85
540673 SIS A1 5.00 393.60 392.00 395.00 390.55 391.95 -0.42 12356 48.53 810 24.33 478.00 313.65
512589 Sita Enter. X 10.00 11.69 11.65 11.65 11.65 11.65 -0.34 65 0.01 4 11.65 14.28 7.18
532795 Siti Network B 1.00 0.85 0.86 0.87 0.84 0.84 -1.18 766066 6.54 372 -0.34 2.75 0.50
503811 Siyaram Silk B 2.00 210.80 214.00 214.00 205.45 206.10 -2.23 13223 27.56 624 -30.67 229.70 94.00
533206 SJVN A1 10.00 24.75 24.85 25.15 24.65 25.05 1.21 218275 54.55 773 6.94 28.65 19.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500472 SKF India A1 10.00 2177.45 2176.20 2203.20 2165.00 2186.65 0.42 946 20.65 237 40.31 2514.00 1336.15
539861 SKIL Infrast T 10.00 2.62 2.60 2.69 2.49 2.55 -2.67 26117 0.67 38 -0.03 5.60 2.02
538562 Skipper B 1.00 61.55 61.60 62.45 60.60 60.95 -0.97 4028 2.47 98 15.43 74.90 20.14
532143 SKM Egg.Prod B 10.00 50.95 51.75 53.00 50.55 50.95 0.00 810 0.41 29 9.45 67.90 28.00
526479 Sky Inds. XT 10.00 63.50 62.50 63.80 60.35 61.05 -3.86 5903 3.61 41 19.26 71.20 18.70
505650 Skyline Mill X 1.00 8.79 9.00 9.00 8.41 8.83 0.46 10769 0.93 28 14.72 9.00 2.27
532419 Smartlink Hl B 2.00 84.30 85.60 85.60 83.45 84.20 -0.12 463 0.39 13 40.87 107.45 60.00
543263 SMC Global B 2.00 72.45 73.40 74.00 70.15 71.00 -2.00 5177 3.74 51 11.01 109.85 68.00
505192 SML ISUZU A1 10.00 465.15 462.55 482.00 460.00 461.80 -0.72 1199 5.61 144 -5.79 551.30 324.14
540686 Smruthi Org. X 10.00 237.30 249.15 249.15 249.15 249.15 4.99 5205 12.97 90 17.99 265.65 28.08
540679 SMS Lifesci. B 10.00 610.05 607.15 619.90 580.00 593.35 -2.74 2844 16.90 335 17.81 746.00 199.75
532815 SMS Pharma B 1.00 139.55 144.80 149.75 138.65 147.15 5.45 25182 37.09 904 27.25 149.75 33.20
505827 SNL Bearings X 10.00 195.95 196.00 198.50 196.00 198.50 1.30 82 0.16 8 15.68 269.90 103.00
538635 Snowman Log. A1 10.00 46.95 45.80 50.60 45.80 49.80 6.07 790734 387.43 3153 -1245.00 71.25 24.70
532784 Sobha A1 10.00 502.85 513.60 534.05 501.80 519.25 3.26 37325 194.10 2138 51.77 534.05 172.40
532344 Softsol (I) X 10.00 82.00 80.00 84.00 77.90 79.00 -3.66 962 0.77 33 11.74 95.70 21.40
532725 Solar Inds. A1 2.00 1311.85 1340.00 1367.00 1266.95 1286.30 -1.95 2733 35.95 494 49.47 1420.00 850.00
541540 Solara Activ A1 10.00 1366.85 1334.10 1409.30 1334.10 1370.85 0.29 6575 90.52 1136 26.98 1625.00 439.00
513699 Solid Stone X 10.00 35.35 33.60 33.60 33.60 33.60 -4.95 54 0.02 3 -14.93 65.95 18.90
522152 Solitair Mac X 10.00 24.45 24.95 24.95 24.95 24.95 2.04 5 0.00 1 10.90 29.30 15.50
511571 Som Datt Fin X 10.00 12.11 12.50 12.71 12.00 12.71 4.95 1120 0.14 10 5.88 21.05 8.96
507514 Som Distill. B 5.00 32.90 32.60 32.65 32.00 32.35 -1.67 12913 4.19 102 -4.50 43.47 22.50
521034 Soma Textile T 10.00 5.07 5.10 5.10 4.85 4.92 -2.96 7334 0.36 43 -1.02 10.30 1.66
531548 Somany Ceram A1 2.00 417.75 421.85 459.20 421.85 455.25 8.98 23505 104.94 1510 160.87 460.00 86.60
542905 Somany Home A1 2.00 284.75 292.00 298.95 286.20 298.80 4.93 51623 153.68 944 61.86 317.70 61.50
533001 Somi Convey. T 10.00 34.65 36.35 36.35 36.35 36.35 4.91 3103 1.13 24 14.25 42.30 11.60
538943 Sonal Mercat X 10.00 15.20 15.50 15.50 14.65 15.50 1.97 1511 0.23 4 2.24 36.10 10.00
532221 Sonata Soft. A1 1.00 592.55 601.00 607.75 583.65 589.65 -0.49 52014 308.67 2442 27.85 607.75 173.80
532679 SORIL Infra B 10.00 153.25 151.90 156.45 148.00 149.15 -2.68 6121 9.32 223 26.35 227.35 40.20
531398 Source Nat.F X 10.00 144.00 144.00 163.70 144.00 155.40 7.92 519 0.76 12 26.25 189.00 46.00
540174 South.Infosy XT 10.00 15.65 15.96 15.96 15.96 15.96 1.98 24 0.00 4 39.90 35.00 5.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514454 South.Latex XT 10.00 5.30 5.04 5.04 5.04 5.04 -4.91 13 0.00 1 19.38 9.70 4.95
513498 South.Magnes XT 10.00 10.30 10.10 10.10 10.10 10.10 -1.94 90 0.01 1 -7.37 17.57 9.51
523826 Sovereign Di X 10.00 6.06 6.06 6.06 6.06 6.06 0.00 14 0.00 1 -4.04 6.06 2.93
540048 SP Apparels B 10.00 155.25 155.25 159.90 155.00 156.05 0.52 1550 2.43 79 11.26 211.00 57.95
541890 Space Incuba XT 10.00 0.96 0.95 0.95 0.95 0.95 -1.04 2154 0.02 17 15.83 1.28 0.27
538920 Spaceage Prd XT 10.00 31.80 32.40 32.40 32.40 32.40 1.89 1338 0.43 5 101.25 32.40 9.60
524727 Span Diverg. X 10.00 12.28 12.88 13.20 12.80 13.16 7.17 1477 0.19 17 -1.38 17.80 8.66
542759 Spandana S F A1 10.00 607.95 595.80 609.50 592.45 598.10 -1.62 2972 17.87 300 21.51 830.00 403.50
534425 Special.Rest B 10.00 39.40 40.60 40.60 39.00 39.20 -0.51 2980 1.18 116 -2.46 55.00 25.25
531982 Spect.Foods XT 10.00 12.98 12.90 13.50 12.90 13.50 4.01 29 0.00 3 13.64 32.54 11.30
517166 Spel Semicon XT 10.00 14.93 15.00 15.00 14.19 14.53 -2.68 25504 3.69 125 -29.06 19.00 3.37
542337 Spencers Ret A1 5.00 74.15 75.00 75.00 73.40 73.70 -0.61 14538 10.79 177 -3.72 106.20 69.85
526161 Spenta Intl. X 10.00 44.30 42.60 47.95 42.60 42.70 -3.61 17 0.01 6 -5.80 65.90 39.65
521082 Spentex Inds Z 10.00 0.76 0.76 0.79 0.76 0.79 3.95 86850 0.69 9 -0.15 1.37 0.30
590030 SPIC B 10.00 31.90 32.00 32.15 30.50 30.85 -3.29 73442 23.08 356 11.47 35.30 13.46
526827 Spice Island XT 10.00 2.84 2.98 2.98 2.70 2.70 -4.93 13437 0.37 16 -0.88 14.05 2.66
500285 Spicejet A1 10.00 71.20 71.00 71.50 70.20 71.10 -0.14 262589 185.62 1115 -2.69 107.95 38.60
540084 Spicy Entert M 10.00 1.90 2.09 2.09 2.09 2.09 10.00 10000 0.21 1 16.08 4.80 0.95
532651 SPL Inds. B 10.00 34.05 33.65 35.50 32.80 33.60 -1.32 16405 5.60 150 5.36 57.85 19.05
500402 SPML Infra B 2.00 12.84 12.08 12.80 11.60 11.71 -8.80 30156 3.64 113 -0.63 18.10 5.73
539221 Sportking XT 10.00 940.45 969.95 987.45 940.15 978.25 4.02 1015 9.91 72 8.40 999.00 146.35
532842 Sr.Rayl.Hi-S B 10.00 260.00 263.00 264.35 253.65 258.05 -0.75 3606 9.36 267 7.59 314.00 90.25
514248 Sreechem Res P 10.00 12.69 12.94 12.94 12.94 12.94 1.97 400 0.05 3 5.18 12.94 3.78
535601 Sreeleathers B 10.00 142.65 144.95 144.95 138.10 141.10 -1.09 1728 2.48 62 29.33 169.90 110.00
523756 SREI Infra. B 10.00 5.85 6.95 7.02 6.52 7.02 20.00 3446946 241.21 1504 -0.09 10.15 3.70
539217 Srestha Fin X 2.00 1.75 1.67 1.83 1.67 1.67 -4.57 1060 0.02 10 -8.79 7.87 1.60
503806 SRF A1 10.00 6214.85 6160.05 6360.00 6142.70 6260.00 0.73 13549 846.48 2331 36.99 6363.95 3180.80
534680 SRG Housing X 10.00 208.00 214.00 214.00 193.70 207.80 -0.10 282 0.58 20 15.22 240.00 43.70
514442 Sri KPR Inds X 10.00 12.25 13.09 13.09 11.33 11.50 -6.12 215 0.03 12 4.08 15.10 5.65
539363 Sri Krish.Cn T 10.00 5.56 5.30 5.83 5.30 5.83 4.86 1941 0.11 13 7.88 10.20 3.12
521178 Sri Ramk.Mil X 10.00 14.65 13.95 13.95 13.95 13.95 -4.78 150 0.02 5 13.29 17.50 6.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513605 Srikalah.Pip A1 10.00 181.25 182.70 184.05 178.60 181.20 -0.03 10518 19.15 406 7.38 223.90 109.50
530821 SSPDL XT 10.00 11.24 11.80 11.80 11.80 11.80 4.98 661 0.08 6 -0.91 17.39 9.44
539026 SSPN Finance M 10.00 14.00 14.40 14.50 14.05 14.30 2.14 260000 37.00 12 178.75 52.60 13.50
570005 StampCap-DVR T 1.00 2.16 2.25 2.26 2.20 2.26 4.63 109488 2.46 41 -- 3.02 0.20
506105 Stanrose Maf X 10.00 84.95 78.55 84.90 78.55 81.80 -3.71 579 0.47 22 -4.67 101.35 60.35
540575 Star Cement A1 1.00 102.55 107.00 107.70 95.50 100.80 -1.71 125602 130.19 1935 22.15 111.85 66.80
516022 Star Paper B 10.00 123.10 123.30 124.75 119.35 122.30 -0.65 7649 9.40 225 10.91 138.50 85.00
517548 Starlite Com Z 10.00 2.27 2.16 2.38 2.16 2.38 4.85 20080 0.43 15 -0.73 4.01 2.06
520155 Starlog Entp X 10.00 13.63 13.01 14.25 13.01 14.00 2.71 2747 0.39 14 -0.17 19.95 7.21
512381 Starteck Fin X 10.00 76.85 76.90 78.50 70.80 78.20 1.76 12113 9.34 16 2.29 109.10 41.90
512531 STC India B 10.00 76.35 79.60 81.00 75.20 79.75 4.45 13615 10.85 345 -16.51 109.85 33.95
504180 Std.Battery XT 1.00 51.90 50.90 50.90 50.90 50.90 -1.93 9277 4.72 119 33.49 51.90 3.18
511700 Std.Cap.Mrkt XT 10.00 1.24 1.20 1.20 1.20 1.20 -3.23 1 0.00 1 -- 1.55 1.15
530017 Std.Indust. T 5.00 19.00 19.95 19.95 19.10 19.95 5.00 37252 7.43 80 -6.06 22.60 7.72
526231 Std.Surfact. XT 10.00 25.50 26.70 26.70 26.70 26.70 4.71 51 0.01 2 95.36 37.15 9.25
534748 Steel Exchan B 10.00 63.75 63.10 64.15 62.05 62.65 -1.73 2273 1.43 56 3.89 68.95 11.61
513517 Steelcast X 5.00 140.00 136.10 149.00 130.00 141.60 1.14 14301 19.86 64 52.84 156.95 63.00
533316 STEL Holdgs. T 10.00 80.65 81.00 84.00 80.55 81.10 0.56 929 0.76 15 14.67 95.50 38.00
508963 Sterl.Guaran XT 10.00 6.57 6.25 6.25 6.25 6.25 -4.87 10 0.00 1 -52.08 8.63 4.35
530759 Sterl.Tools B 2.00 200.20 200.00 205.00 196.00 198.70 -0.75 1061 2.10 85 30.90 233.00 105.30
542760 Sterling & W A1 1.00 310.00 313.20 343.50 304.50 325.80 5.10 457105 1497.01 8257 26.97 343.50 97.50
532374 Sterlite Tec A1 2.00 234.50 230.70 237.30 223.60 231.75 -1.17 88965 206.56 3346 39.75 238.00 71.10
532730 STL Global B 10.00 8.84 8.40 9.06 8.40 8.69 -1.70 5849 0.50 37 1.06 13.65 5.65
513262 Stl.Strips W B 10.00 726.05 735.30 739.10 729.85 732.85 0.94 3242 23.80 229 -2035.69 776.10 317.35
504959 Stovac Ind. X 10.00 1757.00 1763.80 1874.90 1750.00 1838.75 4.65 4095 73.40 132 28.55 2314.75 1510.00
543260 Stove Kraft B 10.00 504.55 503.05 518.45 486.95 514.30 1.93 81361 411.18 1678 530.21 547.40 406.95
530495 Stratmont In Z 10.00 11.73 12.30 12.30 12.30 12.30 4.86 600 0.07 1 16.85 31.65 10.35
532531 Strides Phar A1 10.00 846.95 846.85 896.00 837.70 862.80 1.87 89827 773.48 3297 418.83 1000.00 322.00
530611 Sturdy Inds. XT 2.00 0.41 0.41 0.41 0.41 0.41 0.00 200 0.00 1 -0.46 0.56 0.22
526951 Stylam Inds. X 10.00 1518.25 1528.80 1624.90 1506.10 1605.60 5.75 15516 245.94 760 58.92 1624.90 222.60
532348 Subex B 5.00 38.45 38.90 46.00 38.20 45.05 17.17 5630700 2394.59 15850 37.23 46.00 3.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517168 Subros A1 2.00 316.20 319.50 319.50 310.80 315.65 -0.17 1590 5.01 97 54.52 363.40 133.20
506655 Sudarsh.Chem A1 2.00 540.85 542.05 561.55 542.05 546.20 0.99 19307 106.65 874 32.88 599.50 354.05
521113 Suditi Inds. X 10.00 13.26 14.55 14.58 12.07 14.58 9.95 26527 3.81 48 -1.94 14.58 7.65
524542 Sukjit Strch X 10.00 208.15 208.40 217.40 208.40 211.95 1.83 12902 27.55 170 18.72 217.40 142.60
508969 Sulabh Engg. X 1.00 1.41 1.47 1.47 1.36 1.45 2.84 8887 0.13 28 7.25 2.78 0.40
530419 Sumedha Fisc X 10.00 24.85 25.70 25.80 24.25 24.45 -1.61 1440 0.35 17 9.37 34.40 13.90
514211 Sumeet Inds. T 10.00 5.82 5.82 6.11 5.82 6.11 4.98 124583 7.58 222 -0.48 6.11 1.33
542920 Sumitomo Ch. A1 10.00 291.05 291.05 297.80 289.10 293.20 0.74 47678 140.08 1231 46.54 338.40 203.85
533306 Summit Secur B 10.00 538.65 535.00 539.00 531.90 539.00 0.06 60 0.32 23 11.92 625.00 264.55
532154 Sun & Shine X 10.00 2.78 2.78 2.78 2.78 2.78 0.00 500 0.01 3 -92.67 3.86 1.17
532872 Sun Ph.ARC A1 1.00 161.65 161.75 170.55 161.75 167.95 3.90 117064 194.99 3043 -22.70 209.80 118.20
524715 Sun Pharma. A1 1.00 614.30 615.00 642.20 610.05 636.95 3.69 886467 5621.14 21384 63.44 653.70 434.25
542025 Sun Retail M 10.00 21.70 20.25 20.25 20.25 20.25 -6.68 3000 0.61 1 84.38 32.15 17.39
532733 Sun TV Netwk A1 5.00 480.55 480.00 496.90 480.00 493.40 2.67 131656 647.44 2195 15.15 570.70 326.65
539526 Suncare Trad B 2.00 0.55 0.58 0.59 0.50 0.52 -5.45 4834391 25.88 641 -7.43 1.83 0.48
590072 Sundaram Bra B 10.00 349.70 355.00 357.80 351.20 357.80 2.32 275 0.97 25 26.29 414.00 153.30
520056 Sundaram Cly A1 5.00 3213.50 3108.00 3299.95 3108.00 3155.00 -1.82 129 4.13 60 122.33 3899.70 1320.00
590071 Sundaram Fin B 10.00 2549.05 2550.30 2586.60 2505.80 2526.00 -0.90 1167 29.59 223 25.74 2883.95 1165.00
500403 Sundaram Fst A1 1.00 735.90 739.15 740.65 725.00 728.65 -0.99 5360 39.34 293 56.09 839.00 259.20
533166 Sundaram Mul B 1.00 1.28 1.21 1.29 1.21 1.28 0.00 74603 0.94 107 -21.33 1.97 1.02
531260 Sunedison In XT 10.00 40.00 39.20 40.80 39.20 40.80 2.00 19159 7.69 74 -0.58 123.65 8.56
500404 Sunflag Iron A1 10.00 71.35 71.50 73.70 70.25 71.45 0.14 145243 105.11 1006 12.32 75.55 24.55
530953 Sunil Agro F X 10.00 38.25 37.00 37.00 36.35 37.00 -3.27 404 0.15 8 17.62 49.60 19.20
537253 Sunil Health X 10.00 24.90 23.55 26.00 23.50 24.70 -0.80 6970 1.71 21 -7.62 34.80 15.33
523425 Sunraj Diam. Z 10.00 1.80 1.85 1.85 1.85 1.85 2.78 500 0.01 2 -1.07 5.32 1.50
530845 Sunshield Ch X 10.00 214.80 219.00 223.00 213.00 220.90 2.84 4006 8.83 57 13.83 254.50 77.95
512179 Sunteck Real A1 1.00 289.30 290.00 292.75 285.00 288.75 -0.19 29581 85.60 962 95.93 393.95 145.00
530735 Super Bakers X 10.00 10.50 10.75 10.75 10.75 10.75 2.38 301 0.03 2 9.51 10.75 5.47
530883 Super Crop. XT 2.00 7.72 7.90 7.95 7.53 7.65 -0.91 26552 2.06 90 -7.57 13.70 6.51
512527 Super Sales XT 10.00 600.00 600.00 618.95 600.00 618.50 3.08 151 0.91 5 115.82 644.00 188.00
521180 Super Spin. B 1.00 4.80 4.80 4.84 4.35 4.80 0.00 10369 0.48 55 -2.08 6.05 2.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523842 Super Tann. X 1.00 2.85 2.98 2.98 2.85 2.85 0.00 30191 0.89 26 20.36 4.18 1.27
532070 Superb Paper X 10.00 10.20 10.79 10.79 9.91 10.70 4.90 35800 3.71 12 -267.50 12.85 8.36
523283 Superhouse B 10.00 124.50 124.50 129.80 124.15 127.70 2.57 1951 2.50 77 5.06 148.44 60.00
539835 Superior Fin X 10.00 137.10 137.15 137.20 136.95 137.05 -0.04 14076 19.30 197 43.23 140.00 29.45
519234 Superior Ind XT 10.00 17.40 18.25 18.25 18.15 18.15 4.31 140 0.03 3 11.71 18.25 5.60
526133 Supertex Ind XT 10.00 4.51 4.51 4.73 4.51 4.52 0.22 3977 0.19 11 14.58 5.60 1.42
532509 Suprajit Eng A1 1.00 285.50 290.95 290.95 282.00 283.50 -0.70 4751 13.59 346 45.00 310.00 107.10
530677 Supreme Hold X 10.00 14.80 14.98 15.00 14.46 14.90 0.68 2031 0.30 21 14.61 22.63 9.52
509930 Supreme Inds A1 2.00 1982.70 1968.05 2008.00 1960.75 1991.35 0.44 3048 60.72 602 39.22 2130.55 870.00
500405 Supreme Petr A1 10.00 488.20 499.00 502.00 490.90 499.10 2.23 6058 30.07 410 17.42 502.00 120.15
534733 Supremex S.S XT 1.00 8.18 8.18 8.20 8.18 8.20 0.24 312 0.03 6 117.14 8.77 0.92
531638 Suraj X 10.00 28.05 28.05 29.00 28.05 29.00 3.39 300 0.09 2 39.19 33.90 15.85
518075 Suraj Prod. Z 10.00 39.50 39.00 39.00 39.00 39.00 -1.27 500 0.20 1 4.74 40.85 7.30
533298 Surana Solar T 5.00 9.26 9.20 9.70 9.20 9.37 1.19 10988 1.04 49 234.25 14.68 5.15
517530 Surana Tele B 1.00 4.54 4.46 4.89 4.30 4.52 -0.44 10866 0.49 57 18.83 7.67 2.54
530185 Surat Text. X 1.00 3.44 3.45 3.52 3.40 3.42 -0.58 42942 1.47 248 9.77 4.96 1.05
500336 Surya Roshni A1 10.00 377.10 375.70 390.00 373.65 385.65 2.27 38591 147.39 1492 16.20 409.75 75.50
533101 Suryaamba Sp X 10.00 72.20 77.45 77.45 66.25 70.00 -3.05 42 0.03 6 8.65 77.95 35.30
532874 Suryach.Powr Z 10.00 0.41 0.39 0.43 0.39 0.42 2.44 60430 0.25 23 -0.11 0.74 0.28
514138 Suryalata Sp XT 10.00 129.05 135.40 135.40 130.05 132.00 2.29 452 0.59 8 6.00 144.00 70.10
521200 Surylak.Cott B 10.00 30.25 30.75 30.75 30.75 30.75 1.65 37 0.01 1 -1.95 38.10 12.76
543279 Suryoday Sm. B 10.00 267.10 268.00 270.00 264.00 265.35 -0.66 9622 25.78 550 25.32 295.95 256.60
532782 Sutlej Text. B 1.00 41.20 41.50 42.30 40.55 42.25 2.55 10708 4.45 131 -15.31 51.90 17.75
530239 Suven Life A1 1.00 80.45 80.30 83.00 80.00 81.80 1.68 73426 60.05 879 -13.68 109.00 25.85
543064 Suven Pharma A1 1.00 488.25 488.00 494.95 483.00 492.05 0.78 18258 89.53 897 35.45 525.25 136.44
543281 Suvidhaa Inf T 1.00 81.70 77.65 77.65 77.65 77.65 -4.96 233 0.18 18 -- 111.00 77.65
537259 Suyog Tele. B 10.00 385.90 404.75 404.75 383.10 400.35 3.74 371 1.48 30 12.01 549.00 246.80
532667 Suzlon Enrgy A1 2.00 4.98 5.00 5.15 4.94 5.11 2.61 2895535 147.25 2986 -6.55 8.68 2.30
535621 SV Global X 5.00 33.20 32.00 34.80 32.00 34.60 4.22 2362 0.79 16 96.11 49.35 26.60
523722 Svam Softwar XT 10.00 1.54 1.54 1.61 1.54 1.61 4.55 2490 0.04 14 -161.00 2.46 0.28
503624 Svaraj Tradi XT 10.00 5.23 5.49 5.49 5.45 5.49 4.97 14274 0.78 12 12.48 14.00 4.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539911 Svarnim Trd. XT 1.00 44.65 45.50 45.50 45.50 45.50 1.90 192 0.09 30 -650.00 45.50 2.13
524488 SVC Indust. XT 10.00 1.06 1.05 1.08 1.01 1.03 -2.83 22415 0.23 46 -5.72 1.65 0.71
505590 SVP Global V XT 1.00 76.90 77.65 79.20 76.05 78.30 1.82 96306 75.09 302 -45.79 95.45 24.76
506863 Swadeshi Ind XT 10.00 0.95 0.95 0.95 0.95 0.95 0.00 2000 0.02 2 -6.79 1.13 0.28
531909 Swagruha Inf XT 1.00 2.85 2.99 2.99 2.99 2.99 4.91 200 0.01 2 -- 7.08 2.72
539406 Swagtam Trdg XT 10.00 10.00 12.50 12.50 12.50 12.50 25.00 500 0.06 2 -- 12.50 12.50
503310 Swan Energy A1 1.00 135.35 136.00 136.75 133.15 135.80 0.33 56928 77.01 1344 -222.62 158.30 97.50
500407 Swaraj Engin A1 10.00 1348.75 1354.45 1368.45 1337.90 1348.75 0.00 427 5.77 152 21.60 1708.95 906.00
526365 Swarnasarita X 10.00 13.00 12.00 13.50 12.00 12.99 -0.08 1816 0.23 22 7.22 14.99 5.50
510245 Swasti Vin.S XT 1.00 8.06 8.44 8.44 7.70 8.33 3.35 91164 7.36 203 92.56 22.02 2.05
512257 Swasti Vinay X 1.00 3.13 3.24 3.24 3.01 3.06 -2.24 8375 0.26 49 12.24 5.10 2.11
530585 Swastika Inv XT 10.00 146.70 149.90 149.90 139.60 140.00 -4.57 26 0.04 6 4.90 207.45 57.20
532051 Swelect Ener B 10.00 215.95 217.00 220.00 212.20 213.50 -1.13 3736 8.05 239 20.69 233.90 76.05
517201 Switch.Tech. X 10.00 31.55 33.10 33.10 33.10 33.10 4.91 1 0.00 1 -2.89 35.54 22.55
531499 Sybly Inds. XT 10.00 4.80 5.04 5.04 4.57 4.89 1.88 5016 0.23 8 61.12 5.55 0.90
539278 Symbiox Inv. X 10.00 0.94 0.94 0.94 0.94 0.94 0.00 3203 0.03 5 31.33 1.30 0.21
517385 Symphony A1 2.00 1314.30 1332.35 1338.95 1286.95 1302.15 -0.92 1206 15.86 336 107.17 1529.65 763.25
524470 Syncom Form. X 1.00 3.23 3.39 3.39 3.39 3.39 4.95 811067 27.50 552 10.27 4.00 0.81
533157 Syncom Healt Z 10.00 2.36 2.38 2.47 2.28 2.40 1.69 27906 0.66 32 -0.69 4.18 0.80
539268 Syngene Intl A1 10.00 557.90 568.30 571.80 553.65 560.00 0.38 27721 155.79 1004 61.47 644.65 270.45
531173 Syschem (I) X 10.00 7.65 7.80 7.80 7.10 7.12 -6.93 13747 0.99 40 -4.42 9.44 5.44
526506 Systematix C X 10.00 154.25 150.00 159.75 150.00 152.95 -0.84 5284 8.05 34 23.53 159.75 31.40