ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 06/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 152.05 152.00 153.00 149.95 152.90 0.56 1599 2.43 34 11.23 257.50 138.55
542034 S M Gold B 10.00 12.60 12.85 12.95 11.97 12.16 -3.49 63936 7.69 296 18.15 20.70 10.90
517273 S&S Power Sw T 10.00 319.05 334.45 335.00 334.45 335.00 5.00 491 1.64 12 51.38 456.00 202.50
514197 S&T Corp. X 2.00 4.36 4.48 4.48 4.07 4.31 -1.15 7568 0.32 38 -35.92 8.07 3.80
532218 S.I.Bank A1 1.00 40.34 40.04 40.57 39.70 39.81 -1.31 580183 233.12 3803 7.50 46.85 22.12
516108 S.I.Paper X 10.00 90.50 90.63 90.67 90.50 90.55 0.06 1539 1.39 9 43.53 99.00 65.10
544526 Saatvik Gree B 2.00 347.55 347.30 353.05 343.00 345.00 -0.73 2566 8.94 215 20.47 580.00 331.25
540081 SAB Events T 10.00 16.02 15.70 15.70 15.70 15.70 -2.00 50 0.01 1 -30.19 18.25 3.97
539112 SAB Inds. X 10.00 110.30 115.80 115.80 110.30 110.30 0.00 51 0.06 3 -63.03 206.80 105.00
530461 Saboo Sodium X 10.00 12.86 12.90 13.20 12.52 12.69 -1.32 14383 1.83 65 423.00 21.48 12.05
540132 Sabrimala In X 10.00 13.60 12.00 13.60 12.00 13.49 -0.81 1328 0.17 17 24.53 17.43 8.28
531869 Sacheta Met. X 2.00 3.94 3.87 3.99 3.87 3.98 1.02 29552 1.17 107 22.11 6.10 3.55
532710 Sadbhav Engg T 1.00 9.31 8.85 8.85 8.85 8.85 -4.94 9840 0.87 41 -0.73 17.98 5.87
539346 Sadbhav Infr B 10.00 3.22 3.23 3.38 3.18 3.19 -0.93 32617 1.06 180 -0.65 6.25 3.08
506642 Sadhana Nitr B 1.00 1.71 1.63 1.63 1.63 1.63 -4.68 69741 1.14 140 -10.19 7.02 1.48
523025 Safari Ind. A1 2.00 1653.80 1652.05 1696.30 1643.10 1680.40 1.61 3246 54.37 330 49.03 2503.80 1633.05
544596 Safecure Ser M 10.00 36.00 35.82 35.82 34.00 34.00 -5.56 3600 1.26 3 5.54 81.60 29.00
531436 Saffron Inds X 10.00 29.66 29.50 31.14 29.20 31.14 4.99 6738 2.03 57 5.75 104.13 5.76
502090 Sagar Cem. B 2.00 184.15 183.20 186.35 183.20 185.75 0.87 1044 1.92 26 -14.33 300.00 155.05
540143 Sagarsoft (I X 10.00 78.23 83.95 83.95 76.63 77.08 -1.47 45 0.04 10 -226.71 189.90 75.30
544282 Sagility A1 10.00 39.77 39.47 40.29 39.12 39.22 -1.38 1565574 621.29 5564 80.04 57.90 36.61
511533 Sahara Hsgfi X 10.00 39.00 39.00 40.00 39.00 39.00 0.00 298 0.12 7 58.21 64.81 32.76
532841 Sahyadri Ind B 10.00 242.00 243.50 243.50 235.10 238.80 -1.32 1059 2.53 35 11.51 341.95 214.40
531931 Sai Capital X 10.00 164.45 169.00 170.00 158.00 168.65 2.55 126 0.21 15 3.24 371.10 152.80
544306 Sai Life Sci A1 1.00 1069.50 1064.50 1064.50 1030.05 1036.90 -3.05 38223 396.79 2064 265.19 1082.25 635.30
543989 Sai Silks(K) B 2.00 107.40 106.50 107.15 103.65 104.45 -2.75 43609 46.15 776 -25.11 222.90 103.65
512097 Saianand Com X 1.00 0.28 0.27 0.28 0.26 0.28 0.00 573421 1.58 132 9.33 0.41 0.25
500113 SAIL A1 10.00 156.90 154.85 157.65 153.50 156.30 -0.38 2509317 3916.27 6228 23.16 168.15 101.20
530265 Sainik Fin. X 10.00 34.35 38.80 38.80 33.23 36.60 6.55 463 0.17 30 7.12 64.00 33.05
515043 Saint-Gobain B 10.00 96.02 96.01 97.60 95.00 96.52 0.52 20727 19.94 317 20.58 126.40 95.00
590051 Saksoft B 1.00 133.55 134.50 137.80 133.45 135.65 1.57 13975 18.96 997 14.12 254.15 119.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511066 Sakthi Fin. X 10.00 22.54 22.31 22.90 21.90 22.05 -2.17 36347 8.03 226 8.78 58.00 21.90
507315 Sakthi Sugar B 10.00 16.77 16.77 16.95 16.25 16.33 -2.62 5129 0.86 84 12.37 28.51 15.11
532713 Sakuma Exp. B 1.00 1.70 1.66 1.75 1.66 1.70 0.00 126059 2.15 237 34.00 3.82 1.60
539353 Sal Automotv X 10.00 195.95 195.00 195.00 189.00 189.00 -3.55 125 0.24 7 21.24 346.65 175.00
532604 SAL Steel T 10.00 45.69 45.69 45.69 44.78 44.79 -1.97 12201 5.54 15 -121.05 50.00 14.61
540642 Salasar Tech B 1.00 7.42 7.40 7.55 7.40 7.46 0.54 184805 13.82 432 53.29 11.53 6.90
526554 Salguti Inds X 10.00 27.00 26.00 26.00 26.00 26.00 -3.70 1 0.00 1 56.52 46.05 19.07
500370 Salora Int. X 10.00 30.54 31.90 31.90 30.01 31.30 2.49 179 0.05 5 -19.44 57.90 28.30
517059 Salzer Elec. B 10.00 612.85 612.90 620.35 603.85 606.50 -1.04 2061 12.63 184 20.29 1167.50 527.00
532005 Sam Indus. X 10.00 40.71 40.71 40.97 38.00 40.97 0.64 257 0.11 11 10.19 73.48 38.00
521240 Sambandam Sp X 10.00 93.01 94.94 96.02 94.94 96.02 3.24 186 0.18 5 -16.36 167.80 93.00
511630 Sambhaav Med B 1.00 6.91 6.90 7.15 6.90 6.97 0.87 6077 0.42 21 -697.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 95.46 94.90 96.16 93.72 94.49 -1.02 28615 27.27 282 26.77 149.24 80.70
543984 Samhi Hotels A1 1.00 151.50 155.90 157.75 145.40 148.90 -1.72 79749 118.97 1710 -9.73 254.60 120.35
520075 Samkrg Pist. X 10.00 115.75 115.25 119.80 115.25 117.25 1.30 1001 1.18 48 16.22 149.75 115.05
535789 Sammaan Cap. A1 2.00 145.05 144.50 147.10 142.00 142.35 -1.86 104511 150.94 1142 9.21 192.90 97.80
543376 Samor Realty B 10.00 69.80 70.20 70.20 70.20 70.20 0.57 2 0.00 2 1755.00 89.98 48.55
534598 Sampann Utp. B 10.00 27.23 27.24 28.50 27.22 27.22 -0.04 1496 0.42 40 10.01 43.39 24.00
544520 Sampat Alumi M 10.00 50.50 51.10 52.50 51.10 52.50 3.96 13200 6.76 2 6.43 120.00 50.20
530617 Sampre Nutri X 5.00 19.77 19.77 19.77 18.79 18.96 -4.10 278068 52.60 646 -32.14 42.32 5.22
543229 Samrat Forg. X 10.00 207.85 189.00 220.00 189.00 219.00 5.36 46 0.10 10 26.84 349.80 182.20
530125 Samrat Pharm X 10.00 208.55 207.50 207.50 202.30 203.20 -2.57 540 1.11 23 -37.35 425.00 195.10
539267 Samsrita Lab X 10.00 17.59 17.65 18.25 17.59 17.88 1.65 84 0.01 5 -162.55 26.05 12.20
500371 Samtel (I) XT 10.00 15.21 15.51 15.51 15.50 15.51 1.97 355 0.06 4 -20.68 15.51 2.83
521206 Samtex Fash. X 2.00 1.39 1.38 1.38 1.30 1.35 -2.88 13124 0.18 61 -33.75 3.20 1.18
517334 Samvardhana A1 1.00 126.45 126.45 126.75 122.40 122.70 -2.97 509280 632.71 5510 37.99 136.10 71.53
530025 Samyak Intl. X 10.00 16.90 15.70 17.48 14.00 15.02 -11.12 17257 2.53 129 -3.70 45.80 14.00
544314 Sanathan Tex B 10.00 411.10 408.55 408.55 405.60 406.10 -1.22 150 0.61 37 25.61 564.00 297.20
509423 Sanatnagar E X 10.00 39.28 37.32 40.96 37.32 39.98 1.78 210 0.09 10 43.46 54.33 25.12
511563 Sanchay Fin. Z 10.00 39.78 39.80 39.80 39.80 39.80 0.05 75 0.03 3 -12.92 64.95 24.00
543897 Sancode Tech MT 10.00 237.00 241.70 241.70 241.70 241.70 1.98 1500 3.63 1 -49.43 241.70 31.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526725 Sandesh Ltd. B 10.00 972.65 962.90 986.00 962.90 974.75 0.22 140 1.37 16 6.73 1499.95 962.90
541163 Sandhar Tech B 10.00 502.45 503.35 505.20 494.25 498.00 -0.89 3580 17.83 346 16.89 600.10 339.25
524703 Sandu Pharma X 10.00 34.80 34.98 34.98 34.17 34.77 -0.09 747 0.26 12 21.73 58.80 30.55
504918 Sandur Mang. B 10.00 201.30 201.25 203.90 199.20 200.95 -0.17 28910 58.26 604 16.93 272.85 125.98
516096 Sangal Paper X 10.00 185.00 180.00 185.00 175.75 180.50 -2.43 86 0.15 4 12.58 285.00 151.10
514234 Sangam (I) B 10.00 438.60 442.45 442.45 428.00 432.55 -1.38 286 1.23 32 36.69 524.10 317.30
538714 Sangam Finse X 10.00 39.82 41.20 41.20 38.80 40.70 2.21 748 0.30 25 33.09 50.85 25.55
526521 Sanghi Ind. B 10.00 57.33 57.07 58.58 55.35 55.58 -3.05 8820 4.99 120 -3.38 71.80 51.05
540782 Sanghvi Brnd M 10.00 12.75 12.75 12.75 10.77 11.41 -10.51 5000 0.57 5 95.08 16.70 8.41
530073 Sanghvi Move B 1.00 250.45 250.50 254.15 243.00 245.50 -1.98 14693 36.46 398 12.56 412.90 205.00
531569 Sanjivani Pa X 10.00 175.35 180.00 180.00 169.80 170.00 -3.05 3618 6.22 81 25.04 278.00 161.00
532435 Sanmit Infra X 1.00 6.50 6.50 6.83 6.50 6.61 1.69 20706 1.38 151 55.08 12.00 6.20
512062 Sanmitra Com XT 10.00 37.05 38.90 38.90 38.90 38.90 4.99 100 0.04 1 648.33 38.90 11.00
544250 Sanofi Cons A1 10.00 4243.15 4200.00 4606.75 4200.00 4411.85 3.98 3755 168.61 756 46.63 5954.00 3950.50
500674 Sanofi India A1 10.00 3810.05 3810.10 3831.25 3780.00 3785.55 -0.64 1036 39.45 182 22.00 6717.50 3780.00
514280 Sanrhea Tech X 10.00 136.00 121.25 136.30 121.25 125.50 -7.72 3068 3.89 56 14.43 179.40 95.55
543358 Sansera Engg A1 2.00 2233.40 2240.00 2240.00 2179.15 2195.95 -1.68 8409 185.70 704 52.15 2396.10 953.00
544217 Sanstar B 2.00 83.83 84.11 85.00 83.56 84.70 1.04 9501 8.00 58 23.14 107.25 77.00
543397 Sapphire Fo A1 2.00 186.55 198.90 198.90 186.00 192.85 3.38 181337 347.00 1111 -350.64 368.10 179.45
506906 Saptak Chem. XT 10.00 55.72 54.61 54.61 54.61 54.61 -1.99 25 0.01 3 -21.67 64.13 2.68
519238 Saptarishi A X 10.00 44.86 46.99 46.99 42.63 45.98 2.50 269 0.12 20 65.69 51.90 24.24
512020 Sarasw.Comm. B 10.00 9869.80 9849.10 10178.95 9800.00 9850.00 -0.20 193 19.17 154 12.65 17889.80 9191.00
544230 Saraswati Sa B 10.00 60.91 61.08 62.24 59.86 59.87 -1.71 1377 0.83 29 8.03 108.16 52.50
504614 Sarda Energy A1 1.00 542.45 543.05 561.60 543.05 553.50 2.04 48019 266.47 1919 18.47 639.95 397.10
532163 Saregama (I) A1 1.00 328.40 328.40 331.40 319.85 321.10 -2.22 48814 159.52 546 32.30 603.00 309.65
526885 Sarla Perfor B 1.00 80.71 80.10 84.09 80.00 81.91 1.49 17987 14.69 168 11.55 127.90 71.27
530993 Sarthak Glb. X 10.00 40.77 38.74 42.60 38.74 42.25 3.63 171 0.07 8 24.85 76.56 20.20
531930 Sarthak Inds X 10.00 28.73 28.85 29.50 28.50 28.50 -0.80 95 0.03 4 10.25 55.98 26.63
540393 Sarthak Metl B 10.00 71.90 70.85 70.85 70.82 70.85 -1.46 229 0.16 7 25.58 169.00 62.62
514412 Sarup Inds. XT 10.00 161.85 161.80 161.80 160.00 160.00 -1.14 4 0.01 2 71.11 190.00 62.99
543688 Sarveshwar F B 1.00 3.61 3.59 3.68 3.55 3.59 -0.55 365111 13.21 584 13.30 8.96 3.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539124 Sarvottam Fn X 10.00 19.29 20.00 20.00 18.48 19.22 -0.36 6007 1.14 15 213.56 29.44 18.00
532663 Sasken Tech. B 10.00 1124.90 1129.40 1138.55 1110.80 1114.40 -0.93 549 6.21 66 44.58 1710.25 1082.20
533259 Sastasundar B 10.00 273.25 273.35 283.30 265.10 276.35 1.13 112 0.31 18 33.78 375.00 219.65
533202 Satchmo Hold X 10.00 3.45 3.50 3.54 3.44 3.48 0.87 33891 1.18 103 0.04 4.99 2.56
539201 Satia Inds. B 1.00 62.39 62.21 62.69 61.75 61.79 -0.96 2009 1.24 48 8.76 97.00 58.47
539404 Satin Credit B 10.00 152.80 152.90 153.20 150.45 150.80 -1.31 1844 2.82 46 8.67 176.00 131.40
544189 Sattrix Info MT 10.00 384.50 382.90 399.00 376.40 399.00 3.77 7500 29.16 15 67.86 449.00 86.80
539519 Sattva Sukun X 1.00 0.74 0.76 0.76 0.73 0.73 -1.35 818914 6.04 123 18.25 1.35 0.49
539218 Saumya Cons. X 10.00 135.95 136.60 142.70 136.60 142.70 4.97 2 0.00 2 -28.77 169.50 116.55
502175 Saurash.Cem. B 10.00 64.38 64.36 65.16 62.55 62.58 -2.80 7746 4.91 115 24.45 128.38 56.26
532404 Saven Techno X 1.00 35.85 35.89 36.79 35.28 36.47 1.73 3450 1.25 140 12.71 50.20 34.93
512634 Savera Inds. X 10.00 154.85 158.95 185.00 156.00 160.25 3.49 6744 10.93 87 12.00 185.00 118.00
524667 Savita Oil T B 2.00 359.95 352.75 361.30 352.60 353.75 -1.72 1406 5.00 124 14.93 474.15 295.00
531893 Sawaca Enter XT 1.00 0.39 0.39 0.40 0.38 0.38 -2.56 514821 2.01 456 -19.00 0.63 0.32
544080 Sayaji Hot(I X 10.00 800.00 830.00 830.00 784.00 784.00 -2.00 10 0.08 4 19.49 1438.50 702.05
544090 Sayaji Hot(P X 10.00 771.20 841.00 920.00 772.30 841.90 9.17 147 1.18 35 13.22 1100.00 663.80
523710 Sayaji Hotel X 10.00 277.75 280.90 282.00 277.75 277.75 0.00 17 0.05 9 -29.24 322.25 250.00
540728 Sayaji Inds. X 5.00 94.54 94.50 96.99 92.26 94.38 -0.17 192 0.18 14 -13.78 97.68 53.75
542725 SBC Exports B 1.00 32.34 32.45 32.78 32.10 32.33 -0.03 161526 52.48 275 51.32 32.90 10.98
532102 SBEC Sugar X 10.00 32.52 32.88 33.00 31.99 32.84 0.98 1192 0.39 34 -6.12 65.47 26.85
517360 SBEC Systems X 10.00 19.00 19.51 19.51 17.22 17.99 -5.32 774 0.13 26 15.51 45.70 15.75
543959 SBFC Finance A1 10.00 93.30 93.29 95.16 92.75 93.99 0.74 90962 85.64 1186 69.62 123.00 80.61
500112 SBI A1 1.00 1171.35 1166.70 1169.25 1139.75 1143.55 -2.37 1029014 11859.55 36738 12.68 1234.80 719.20
539031 SBI BSE100 A1 10.00 286.95 287.00 287.00 283.57 283.86 -1.08 484 1.38 35 -- 318.00 248.13
543066 SBI Cards A1 10.00 730.35 730.35 734.85 720.55 723.60 -0.92 24801 180.52 1213 32.92 1023.05 717.65
540719 SBI Life Ins A1 10.00 1947.30 1913.50 1962.00 1913.50 1940.60 -0.34 12522 243.02 1815 78.50 2132.90 1382.00
544722 SBI Mid150Mo B 10.00 60.78 61.00 61.00 60.10 60.96 0.30 348 0.21 11 -- 61.00 60.10
544215 SBI N50EQWGT B 10.00 32.62 33.80 33.80 32.67 32.67 0.15 163 0.05 17 -- 34.80 26.86
535276 SBI Sensex A1 10.00 887.62 886.72 886.73 874.73 875.56 -1.36 15250 134.16 2508 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 254.01 250.66 257.03 250.66 252.69 -0.52 88427 225.54 1113 -- 362.08 87.00
590098 SBI-ETF Gold E 1.00 136.45 139.86 139.86 134.70 134.85 -1.17 223710 302.98 2167 -- 152.50 65.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544385 SBIBSE PSUBk B 10.00 54.32 54.70 54.70 52.58 52.99 -2.45 2324 1.24 157 -- 58.58 34.93
590138 SBIETFNift50 B 10.00 265.35 264.97 264.97 261.75 262.05 -1.24 25763 67.80 683 -- 281.99 228.35
544478 SBIN1DR Liq. B 1000.00 1029.20 1029.59 1029.59 1029.59 1029.59 0.04 575 5.92 1 -- 1029.59 1000.00
590137 SBINifty Bnk B 10.00 605.45 599.88 601.52 591.61 592.75 -2.10 2452 14.67 157 -- 637.91 486.74
541972 SBISenseNx50 A1 10.00 898.90 897.00 900.45 888.54 890.07 -0.98 270 2.41 31 -- 965.00 775.21
543366 SBL Infratec M 10.00 35.10 35.20 35.20 34.85 34.85 -0.71 3600 1.26 3 139.40 54.50 30.55
526081 SC Agrotech XT 10.00 30.51 30.66 31.99 28.99 31.99 4.85 2248 0.71 13 110.31 43.80 13.15
531797 Scan Project X 10.00 91.00 90.55 90.55 90.55 90.55 -0.49 29 0.03 2 26.55 127.99 48.56
511672 Scan Steels X 10.00 29.36 29.08 30.60 29.08 29.94 1.98 38864 11.65 78 9.27 48.50 28.02
526544 Scanpoint Ge X 2.00 2.67 2.80 2.80 2.14 2.23 -16.48 673776 15.37 320 55.75 5.25 2.14
505790 Schaeffler A1 2.00 4289.25 4288.00 4465.00 4271.00 4323.60 0.80 6008 263.51 1368 63.43 4465.00 2851.00
534139 Schneider El T 2.00 872.60 879.95 916.20 879.95 906.75 3.91 12050 109.65 463 88.38 1055.00 516.70
544142 SCI L&A B 10.00 44.40 43.36 44.40 43.36 43.48 -2.07 23133 10.15 229 -10.40 60.30 41.50
538857 Scintilla Co XT 10.00 13.11 13.00 13.01 13.00 13.01 -0.76 1135 0.15 5 -5.97 15.05 4.51
544411 Scoda Tube B 10.00 126.65 125.75 128.10 122.00 123.05 -2.84 7528 9.42 159 18.73 230.80 113.95
531234 Scoobeeday G X 10.00 70.12 70.26 72.98 70.25 70.25 0.19 1365 0.96 21 -47.47 122.65 61.95
533268 Sea TV Ntwrk X 10.00 4.04 4.04 4.44 4.04 4.44 9.90 1150 0.05 7 7.79 9.90 3.53
543782 Sealmatic M 10.00 342.75 342.80 349.00 335.00 338.55 -1.23 13500 46.02 39 43.74 564.80 301.30
526807 Seamec B 10.00 1323.80 1323.90 1354.95 1316.25 1346.05 1.68 1176 15.78 134 17.93 1446.80 753.00
514264 Seasons Text X 10.00 18.00 19.70 19.70 19.70 19.70 9.44 5 0.00 1 -218.89 24.95 14.62
543234 SecMark Cons B 10.00 114.95 112.90 116.75 105.50 108.50 -5.61 389788 418.77 501 56.51 174.70 80.10
512161 Securekloud B 5.00 22.16 22.59 22.60 21.00 21.39 -3.47 7990 1.76 43 -0.86 34.00 16.13
532993 Sejal Glass B 10.00 508.55 510.85 533.95 500.85 505.75 -0.55 702 3.73 37 27.19 1037.80 335.00
532886 SEL Mfg. Co. B 10.00 29.53 28.08 31.00 28.08 30.99 4.94 11777 3.51 63 -0.53 48.81 26.01
538875 Sellwin Trad X 2.00 6.12 6.25 6.42 6.10 6.42 4.90 421356 26.70 168 21.40 14.39 2.71
543936 Senco Gold A1 5.00 299.70 303.95 305.40 298.70 301.70 0.67 20380 61.53 813 31.17 405.85 227.70
544319 Senores Phar B 10.00 739.20 767.00 767.00 732.40 751.25 1.63 3245 24.24 304 34.05 876.00 457.95
531980 Senthil Info XT 10.00 32.55 30.94 30.94 30.93 30.94 -4.95 581 0.18 10 -386.75 68.05 10.80
532945 SEPC B 10.00 6.94 6.98 7.08 6.63 6.67 -3.89 1777227 122.39 1379 25.65 16.44 6.63
512399 Sera Invt&Fi X 2.00 35.03 34.30 36.78 34.30 35.03 0.00 90013 32.76 124 10.07 49.95 31.31
502450 Sesha.Paper B 2.00 265.05 265.00 269.25 257.40 259.90 -1.94 242 0.63 40 19.62 323.80 213.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544533 SeshaasaiTec B 10.00 231.40 233.05 239.00 229.00 238.55 3.09 2755 6.47 200 17.36 436.95 228.35
531794 Seshachal Te XT 10.00 103.25 105.31 105.31 105.31 105.31 2.00 3478 3.66 6 752.21 105.31 15.00
505075 Setco Automt B 2.00 18.08 17.30 18.80 17.30 18.45 2.05 6583 1.20 45 -1.89 21.66 11.75
533605 Setubandhan Z 1.00 0.40 0.42 0.42 0.38 0.40 0.00 25624 0.10 11 40.00 1.00 0.38
524324 Seya Inds. T 10.00 11.53 11.76 11.76 10.96 10.96 -4.94 3200 0.35 23 -4.42 24.20 10.96
539199 SG Finserve B 10.00 382.15 377.00 387.55 377.00 378.40 -0.98 4292 16.43 176 19.38 460.60 308.00
512329 SG Mart B 1.00 461.30 461.15 461.15 441.30 446.60 -3.19 7673 34.58 444 54.80 478.95 290.00
531812 SGN Telecoms X 1.00 0.67 0.67 0.67 0.64 0.64 -4.48 33192 0.21 71 -32.00 1.10 0.56
539450 SH Kelkar B 10.00 134.90 135.00 138.35 133.00 134.15 -0.56 17249 23.44 263 10.92 275.20 133.00
538795 Sh.Ajit Pulp X 10.00 261.45 268.95 270.90 261.45 269.50 3.08 2592 6.97 33 9.81 293.95 180.00
526981 Sh.Bajrang A X 10.00 164.55 164.55 169.45 163.10 163.55 -0.61 550 0.90 20 4.07 249.50 133.15
500387 Sh.Cements A1 10.00 25198.95 25140.70 25271.35 24828.85 24879.40 -1.27 1430 359.65 549 50.09 32508.20 24772.70
502180 Sh.Digv.Cem. B 10.00 65.38 65.00 66.45 64.73 65.13 -0.38 18510 12.14 282 27.25 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 232.50 228.10 235.00 228.10 229.00 -1.51 847 1.94 6 11.34 349.00 217.50
539470 Sh.Ganesh Bi X 1.00 0.60 0.60 0.60 0.59 0.60 0.00 383614 2.28 301 -60.00 1.02 0.57
530797 Sh.Ganesh El X 10.00 13.91 13.91 14.60 13.91 14.60 4.96 502 0.07 5 -3.44 27.20 13.23
540737 Sh.Ganesh Rm X 10.00 491.70 504.90 504.90 491.00 495.45 0.76 3287 16.32 82 35.16 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.49 4.71 4.71 4.40 4.61 2.67 7447 0.34 45 -9.22 6.38 4.20
524336 Sh.Hari Chem X 10.00 102.00 104.40 105.30 98.20 103.25 1.23 128 0.13 10 18.44 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 604.25 610.80 610.80 591.05 592.30 -1.98 1028 6.13 51 11.74 1279.95 532.30
516106 Sh.Karthik P X 5.00 6.35 6.40 6.70 6.20 6.20 -2.36 4243 0.26 31 -38.75 11.50 6.20
530977 Sh.Keshav Ce X 10.00 151.00 149.00 151.00 149.00 150.00 -0.66 752 1.12 8 -223.88 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 106.60 101.30 111.25 101.30 111.00 4.13 1671 1.75 43 49.78 135.20 29.70
531080 Sh.Krishna D X 10.00 34.84 37.99 37.99 32.02 37.33 7.15 1047 0.38 23 17.69 48.90 30.00
544083 Sh.Marutinan M 10.00 61.00 60.35 60.35 57.30 57.30 -6.07 2000 1.17 4 9.81 139.25 57.30
531962 Sh.Metalloys XT 10.00 49.37 51.82 51.82 46.91 46.91 -4.98 3102 1.46 51 17.77 62.30 27.95
527005 Sh.Pacetroni X 10.00 118.00 118.00 124.00 114.60 123.15 4.36 757 0.92 44 19.36 283.14 61.11
533110 Sh.Precoated X 10.00 12.76 12.16 13.37 12.16 12.19 -4.47 22 0.00 4 -8.29 19.00 10.44
503837 Sh.Rajs.Synt X 10.00 13.27 13.90 13.90 12.61 13.84 4.30 610 0.08 13 -4.13 20.28 9.15
544716 Sh.Ram Twist T 10.00 66.35 63.05 63.05 63.05 63.05 -4.97 2359 1.49 80 31.53 73.45 63.05
532310 Sh.Rama Mult B 5.00 51.12 49.01 51.64 49.01 49.75 -2.68 5873 2.97 99 11.73 71.55 31.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500356 Sh.Rama News B 10.00 34.28 35.39 38.76 35.39 36.04 5.13 13835 5.14 146 -14.77 45.20 22.90
544458 Sh.Refrigera M 2.00 175.75 178.95 181.50 175.05 180.00 2.42 52500 94.19 87 47.37 311.50 153.00
503635 Sh.Salasar XT 10.00 312.75 328.35 328.35 327.00 328.35 4.99 2002 6.57 51 16.61 328.35 14.58
513488 Sh.Steel Wir X 10.00 18.83 20.24 20.24 19.48 19.49 3.51 119 0.02 5 -7.41 38.40 17.01
544249 Sh.Tirupati B 10.00 25.40 25.76 27.96 25.75 26.94 6.06 13958 3.79 263 13.47 63.45 24.70
538092 Sh.Vasuprada X 10.00 104.65 104.70 104.70 104.70 104.70 0.05 1 0.00 1 387.78 133.10 98.00
544685 Shadowfax Te B 10.00 124.15 121.70 124.20 118.10 120.05 -3.30 228096 276.82 2708 1091.36 127.75 98.60
533275 Shah Meta B 1.00 4.84 5.00 5.05 4.87 4.98 2.89 119321 5.92 91 41.50 5.56 2.72
526508 Shahi Shippi X 10.00 13.93 13.30 14.62 13.30 14.51 4.16 7886 1.12 56 -6.00 25.95 13.20
542862 Shahlon Silk X 2.00 22.77 23.68 23.68 22.04 23.50 3.21 2249 0.53 21 53.41 32.90 12.52
501423 Shaily Engg. A1 2.00 1888.70 1882.75 1945.00 1878.65 1914.90 1.39 12215 233.37 1665 55.57 2799.20 1373.35
526841 Shakti Press X 10.00 23.67 23.67 24.75 23.10 23.10 -2.41 10308 2.49 44 11.79 39.38 22.50
531431 Shakti Pumps A1 10.00 490.95 495.45 501.25 488.25 494.05 0.63 41729 205.85 1343 18.50 1047.00 462.50
540797 Shalby B 10.00 150.60 149.05 152.10 146.50 150.80 0.13 3433 5.12 128 201.07 274.50 144.55
511754 Shalib.Finan X 10.00 96.38 96.38 96.38 92.55 94.70 -1.74 6263 5.91 23 15.58 156.97 80.10
539895 Shalimar Agn X 1.00 31.46 32.66 32.66 29.89 30.09 -4.35 22371 6.89 197 1504.50 72.20 7.70
509874 Shalimar Pai B 2.00 52.38 53.21 53.75 52.54 52.82 0.84 4039 2.13 41 -6.59 118.91 47.11
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 24678 0.12 103 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 16.85 16.55 17.20 15.60 16.32 -3.15 2828 0.47 53 16.00 25.75 15.60
540259 Shangar Deco X 1.00 0.26 0.26 0.27 0.25 0.26 0.00 4337929 11.31 201 -26.00 1.11 0.24
542232 Shankar Lal B 10.00 44.86 48.00 48.00 44.86 47.20 5.22 2303 1.08 68 26.97 91.20 40.00
540425 Shankara Bld B 10.00 103.65 102.45 105.20 102.20 102.75 -0.87 2425 2.52 108 10.00 365.62 98.50
544517 Shankara Bui B 10.00 962.20 950.05 1013.45 944.60 1000.85 4.02 337136 3368.82 315 -- 1056.40 633.40
544365 Shanmuga Hos M 10.00 38.50 39.00 39.00 39.00 39.00 1.30 4000 1.56 2 10.10 56.76 31.00
512297 Shantai Inds XT 2.00 41.39 42.21 42.21 42.21 42.21 1.98 13993 5.91 14 -38.03 42.21 10.95
531925 Shantanu She X 10.00 1.22 1.22 1.22 1.20 1.20 -1.64 2742 0.03 8 1.08 1.83 1.15
539921 Shanti Educ. X 1.00 178.30 176.00 183.05 169.45 175.40 -1.63 483122 851.03 1243 626.43 210.00 63.15
522034 Shanti Gear B 1.00 444.00 442.95 443.95 436.40 439.75 -0.96 284 1.25 64 40.72 620.70 386.00
544459 Shanti Gold B 10.00 205.05 204.00 209.15 202.45 206.10 0.51 13237 27.21 361 11.63 274.05 184.05
534708 Shanti Guru MT 10.00 8.87 8.43 9.31 8.43 9.31 4.96 45000 4.03 7 -- 13.96 6.10
544059 Shanti Spint M 10.00 62.00 63.00 63.00 63.00 63.00 1.61 2000 1.26 1 10.50 78.95 50.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539584 Sharanam Inf Z 1.00 0.25 0.25 0.25 0.24 0.24 -4.00 2534189 6.08 434 2.67 0.90 0.24
519397 Sharat Inds. X 10.00 151.85 152.00 152.00 145.00 145.70 -4.05 213091 314.62 246 34.86 179.00 59.00
538666 Sharda Cropc A1 10.00 1068.75 1069.00 1093.00 1039.55 1044.75 -2.25 5657 60.19 386 16.66 1297.80 440.05
513548 Sharda Ispat X 10.00 169.00 160.30 167.75 160.05 164.65 -2.57 239 0.39 14 29.35 363.80 155.50
535602 Sharda Motor B 2.00 847.55 845.00 870.00 827.30 830.80 -1.98 2098 17.71 198 14.03 1258.00 625.00
512393 Shardul Sec. X 2.00 28.39 27.98 27.98 26.67 27.97 -1.48 290 0.08 12 -4.44 58.70 26.02
540725 Share I Secu B 2.00 123.90 122.05 139.85 122.05 132.55 6.98 418970 563.32 2948 10.20 210.90 122.05
544251 Share Samadh M 10.00 44.25 45.00 45.50 41.50 44.21 -0.09 22400 9.90 13 13.86 87.00 41.50
590109 Shariah BeEs B 10.00 470.95 471.95 474.00 467.38 469.25 -0.36 472 2.22 74 -- 529.39 457.56
540786 Sharika Ent. B 5.00 10.66 11.40 11.40 10.83 11.00 3.19 25184 2.79 57 -34.38 22.24 10.25
524548 Sharma E.Hos X 10.00 92.02 93.02 93.02 93.00 93.00 1.06 129 0.12 5 25.62 233.90 66.00
523449 Sharp (I) X 10.00 45.54 45.54 45.54 45.54 45.54 0.00 509 0.23 5 -5.12 71.50 37.03
538212 Sharp Invest XT 1.00 0.38 0.38 0.39 0.37 0.39 2.63 239960 0.92 95 -- 1.30 0.28
543341 Sharpline Br X 10.00 12.07 12.07 12.07 11.51 11.97 -0.83 1462 0.17 30 3.63 15.80 8.55
544506 Sharvaya Met M 10.00 124.30 128.50 128.50 125.00 125.00 0.56 2400 3.02 4 10.02 219.00 112.25
540147 Shashijit In X 2.00 3.11 3.12 3.35 3.01 3.20 2.89 14742 0.45 31 -13.91 8.14 2.68
544686 Shayona Engg M 10.00 137.40 137.45 137.45 134.00 135.10 -1.67 9000 12.27 9 21.72 166.00 129.00
540203 Sheela Foam A1 5.00 532.55 535.45 536.80 520.50 521.45 -2.08 1854 9.81 115 63.13 778.20 498.05
540757 Sheetal Cool T 10.00 329.60 330.00 335.40 327.00 328.70 -0.27 349 1.15 19 22.02 372.30 190.40
533301 Shekhawati I B 10.00 12.44 13.50 13.50 12.10 12.79 2.81 744 0.10 14 11.03 26.90 11.55
526839 Shelter Infr X 10.00 14.09 14.09 14.10 14.09 14.10 0.07 282 0.04 6 128.18 19.00 11.00
543963 Shelter Phar M 10.00 33.05 33.20 33.20 33.20 33.20 0.45 9000 2.99 3 9.38 50.00 30.21
538685 Shemaroo Ent B 10.00 102.35 102.35 103.70 102.35 103.70 1.32 3 0.00 2 -1.87 160.65 88.45
526117 Shervani Ind X 10.00 399.95 390.00 397.00 371.00 374.35 -6.40 90 0.34 11 45.60 569.90 341.65
539111 Sheshadri In X 10.00 16.00 15.25 16.80 15.21 15.39 -3.81 1095 0.18 27 1.04 25.77 13.38
526137 Shetron X 10.00 97.25 104.50 104.50 93.25 94.40 -2.93 5843 5.62 25 47.44 164.45 93.25
526883 Shikhar Cons XT 10.00 18.56 18.19 18.19 18.19 18.19 -1.99 6 0.00 3 -82.68 22.00 1.80
531201 Shilchar Tec B 10.00 3843.60 3750.00 3923.55 3750.00 3811.50 -0.84 2447 93.92 446 23.55 6125.00 2804.00
513709 Shilp Gravur X 10.00 177.00 176.50 177.10 167.00 171.35 -3.19 11355 19.96 93 17.56 330.95 167.00
530549 Shilpa Medi. A1 1.00 323.00 325.00 336.90 324.85 332.40 2.91 10152 33.77 422 43.34 501.60 260.00
543244 Shine Fashio M 5.00 25.88 25.88 25.88 25.88 25.88 0.00 8000 2.07 2 112.52 66.00 23.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544607 Shining Tool M 10.00 54.00 54.00 54.00 53.85 54.00 0.00 4800 2.59 3 16.98 104.00 52.65
523598 Shipp.Corpn. A1 10.00 242.15 240.10 246.25 237.50 240.65 -0.62 261416 632.60 3509 9.89 280.35 143.05
544646 Shipwaves On M 1.00 4.00 4.00 4.13 3.98 4.08 2.00 150000 6.05 15 5.30 12.00 3.97
540693 Shish Inds T 1.00 15.32 15.62 15.62 15.58 15.58 1.70 1198040 187.03 409 74.19 19.14 7.10
544272 Shiv Texchem M 10.00 113.45 119.00 119.10 119.00 119.10 4.98 7200 8.57 8 9.16 321.90 95.00
513097 Shiv.Bimetal B 2.00 428.95 425.30 433.65 422.05 424.75 -0.98 1062 4.52 117 26.93 604.00 378.00
521003 Shiv.Suit P 10.00 21.76 22.84 22.84 22.84 22.84 4.96 1900 0.43 3 -- 23.10 20.73
532323 Shiva Cement X 2.00 17.63 17.99 18.07 17.47 17.51 -0.68 135261 23.94 271 -3.44 42.74 17.00
530433 Shiva Global X 10.00 33.72 33.78 35.00 33.50 34.75 3.05 624 0.22 14 165.48 52.65 28.26
540961 Shiva Mills B 10.00 57.90 57.75 57.75 57.00 57.38 -0.90 2 0.00 2 -21.90 94.00 51.65
511108 Shiva Texyar B 10.00 151.75 155.75 155.75 155.75 155.75 2.64 40 0.06 1 12.55 249.50 145.70
522237 Shivagrico X 10.00 27.57 29.50 31.90 22.50 31.11 12.84 1143 0.33 29 32.41 36.22 20.01
539148 Shivalik Ras B 5.00 278.60 278.75 281.30 270.95 275.50 -1.11 2542 6.96 168 37.84 697.50 265.35
532776 Shivam Autot B 2.00 18.62 18.62 18.99 18.18 18.32 -1.61 5533 1.02 49 -3.47 36.38 18.05
544165 Shivam Chem. MT 10.00 101.40 101.00 101.00 100.50 100.50 -0.89 3000 3.02 2 46.96 103.99 48.05
538520 Shivamshree XT 1.00 1.60 1.68 1.68 1.52 1.55 -3.13 694 0.01 9 -12.92 2.66 1.52
539593 Shivansh Fin X 10.00 7.23 7.23 7.40 6.65 7.13 -1.38 397 0.03 10 33.95 10.57 5.00
544582 Shlokka Dyes M 10.00 26.21 26.45 26.90 24.90 26.32 0.42 94800 24.50 25 5.62 90.00 22.00
532638 Shoppers St B 5.00 304.35 298.30 312.00 298.30 310.90 2.15 3373 10.37 586 -193.11 588.50 267.00
531771 Shraddha Pri X 10.00 168.10 173.45 176.45 163.00 169.45 0.80 43935 75.65 346 18.03 258.90 106.30
543976 Shradha AI X 2.00 28.44 28.00 29.99 27.60 29.78 4.71 25543 7.38 190 18.85 51.85 25.10
521131 Shree Bhavya X 10.00 24.36 24.75 25.19 23.51 24.43 0.29 351 0.09 24 9.25 33.54 22.25
539334 Shree Pushka B 10.00 303.75 300.60 307.85 296.90 297.95 -1.91 2911 8.80 139 13.06 476.60 221.10
532670 Shree Renuka A1 1.00 24.52 24.50 24.60 23.72 23.89 -2.57 257039 62.27 1291 -8.78 35.85 22.86
538975 Shree Secur. Z 1.00 0.19 0.19 0.20 0.19 0.19 0.00 951545 1.82 271 19.00 0.35 0.19
544490 Shreeji Ship B 10.00 379.85 378.50 386.05 375.35 377.75 -0.55 9422 35.92 365 43.57 421.35 221.55
540738 Shreeji Trns B 2.00 7.41 7.88 7.88 7.34 7.45 0.54 161379 12.06 183 16.56 14.48 7.10
544372 Shreenath Pa M 10.00 12.08 11.98 11.98 11.90 11.90 -1.49 9000 1.07 3 5.34 30.20 11.90
516016 Shreyans Ind B 10.00 152.70 149.10 149.30 149.10 149.15 -2.32 66 0.10 3 5.82 268.00 145.10
526335 Shreyas Inte X 10.00 7.28 7.28 7.64 7.15 7.15 -1.79 551 0.04 4 -39.72 12.38 6.90
523309 Shri Gang I X 10.00 84.97 84.97 84.97 82.20 83.60 -1.61 707 0.60 23 10.82 133.00 61.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531322 Shri Shakti B 10.00 1.48 1.52 1.52 1.46 1.50 1.35 2339 0.04 39 -1.55 3.00 1.36
543373 Shri Venk.Re M 10.00 243.60 252.50 252.50 252.50 252.50 3.65 1000 2.53 1 37.63 333.80 181.00
544074 ShriBalajiVa M 10.00 80.00 80.00 82.00 80.00 81.50 1.88 2400 1.94 4 10.34 140.80 75.10
508961 Shricon Inds XT 10.00 190.15 199.65 199.65 190.95 190.95 0.42 12 0.02 3 13.22 240.45 122.55
544512 Shringar Hou B 10.00 217.25 218.35 221.25 210.55 211.35 -2.72 41272 89.84 526 21.07 266.35 177.40
531359 Shriram Asse X 10.00 295.85 302.00 302.00 283.00 284.20 -3.94 8440 24.33 193 -27.46 690.00 280.00
511218 Shriram Fin. A1 2.00 1039.35 1042.35 1052.00 1001.20 1006.65 -3.15 206060 2108.84 5572 20.71 1108.00 566.40
544344 Shriram Pist A1 10.00 2989.85 2992.00 2992.05 2912.00 2928.30 -2.06 3723 109.52 646 24.95 3416.50 1556.00
543419 Shriram Prop B 10.00 76.86 76.90 76.90 75.01 75.19 -2.17 10443 7.91 265 18.29 105.57 65.18
511411 Shristi Infr X 10.00 29.50 29.50 29.50 28.06 29.00 -1.69 331 0.10 15 -5.14 48.60 26.00
511493 Shrydus Ind. X 10.00 3.08 3.15 3.24 2.87 3.20 3.90 18640 0.57 64 -3.68 6.61 2.65
542019 Shubham Poly B 10.00 61.34 61.98 61.98 58.50 60.31 -1.68 36791 21.95 151 90.01 79.00 17.00
531506 Shukra Bulli XT 10.00 31.10 31.10 32.50 29.56 32.50 4.50 299 0.10 5 -- 50.38 16.78
524632 Shukra Pharm XT 1.00 43.18 45.32 45.33 41.03 41.43 -4.05 966381 434.01 1263 61.84 65.26 11.74
539252 Shyam C.Ferr B 1.00 5.07 4.83 5.14 4.82 4.86 -4.14 18765 0.92 110 7.04 10.43 4.78
543299 Shyam Metali A1 10.00 804.50 805.00 810.55 790.00 792.85 -1.45 3355 26.84 279 22.82 1000.90 736.90
517411 Shyam Teleco B 10.00 10.00 10.70 10.99 9.70 9.70 -3.00 359 0.04 7 -2.10 19.55 8.55
531219 Shyama Compu P 10.00 3.52 3.35 3.35 3.35 3.35 -4.83 100 0.00 1 17.63 6.30 2.95
505515 Shyamkam.Inv X 10.00 12.75 13.01 13.50 11.60 12.35 -3.14 12093 1.54 59 9.43 15.80 9.57
530907 SI Capital X 10.00 40.50 39.00 39.00 39.00 39.00 -3.70 10 0.00 1 42.86 47.25 25.30
520141 Sibar Auto X 10.00 7.58 7.58 7.58 7.58 7.58 0.00 171 0.01 3 -18.05 12.66 6.50
533014 Sicagen (I) X 10.00 50.56 50.00 55.40 50.00 54.40 7.59 10187 5.55 69 12.25 79.40 47.11
520086 Sical Logist T 10.00 66.65 66.65 67.90 64.01 65.15 -2.25 959 0.63 17 26.59 104.60 62.50
530439 Siddha Vent. X 10.00 4.10 4.15 4.89 4.00 4.05 -1.22 12770 0.57 37 5.13 8.60 3.50
526877 Siddhesw.Gar X 10.00 22.01 23.11 23.11 23.11 23.11 5.00 20 0.00 5 770.33 25.85 12.37
532217 SIEL Financl X 10.00 34.66 36.39 36.39 33.20 33.93 -2.11 19124 6.86 77 -65.25 69.13 6.93
500550 Siemens A1 2.00 3216.60 3226.00 3317.00 3180.00 3264.70 1.50 17117 561.52 3244 65.79 3440.70 2387.38
544390 Siemens Ener B 2.00 2864.80 2852.00 2928.75 2850.00 2920.10 1.93 12890 372.36 1482 88.03 3624.00 2105.15
543389 Sigachi Ind. B 1.00 19.42 19.03 19.54 19.00 19.17 -1.29 302987 58.21 876 -9.63 59.50 18.90
532408 Sigma Adv.Sy B 10.00 160.65 160.65 162.20 158.85 160.75 0.06 2791 4.49 61 21.04 234.00 49.90
543917 Sigma Solve B 1.00 40.09 39.85 40.99 38.52 39.17 -2.29 2583 1.03 73 15.92 65.30 22.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543990 SignatureGl. A1 1.00 922.50 922.50 925.00 891.90 902.75 -2.14 13197 119.26 341 504.33 1309.90 774.20
512131 Signet Inds. B 10.00 46.20 46.30 46.30 44.53 45.70 -1.08 4208 1.91 166 8.05 81.75 39.00
544117 Signpost (I) B 2.00 232.55 236.95 249.15 230.30 238.65 2.62 1357 3.22 49 25.55 311.90 179.65
523606 Sika Inter. B 2.00 945.35 944.90 1011.00 935.00 975.80 3.22 38601 381.63 2318 56.37 1624.95 487.00
524642 Sikozy Realt XT 1.00 1.48 1.42 1.42 1.41 1.41 -4.73 20580 0.29 12 -23.50 1.55 0.91
521194 SIL Invt. B 10.00 410.00 423.00 429.80 414.00 414.00 0.98 258 1.07 31 9.92 772.20 402.05
543615 Silicon Rent M 10.00 93.50 93.00 93.83 90.01 92.00 -1.60 17600 16.16 21 14.07 245.00 70.10
531635 Silver Oak XT 10.00 88.68 84.30 93.11 84.30 91.90 3.63 555 0.50 21 -24.70 183.25 60.05
543525 Silver T Tec B 2.00 134.68 136.15 141.40 136.15 141.40 4.99 112903 158.75 455 56.56 169.55 62.10
500389 Silverline T XT 10.00 17.57 16.70 16.70 16.70 16.70 -4.95 86180 14.39 412 -1670.00 22.68 7.42
512197 Silveroak Co Z 10.00 4.16 4.16 4.16 3.96 3.96 -4.81 1864 0.07 27 -0.50 10.15 3.96
544662 Simandhar Im T 10.00 125.40 127.90 127.90 127.90 127.90 1.99 22 0.03 3 -4263.33 138.75 21.50
539742 Simbhaoli Sg Z 10.00 8.73 8.34 8.68 8.33 8.48 -2.86 3428 0.29 25 3.74 20.17 7.99
507998 Simmonds-Mar X 2.00 141.95 144.45 145.10 138.00 140.15 -1.27 6936 9.80 102 11.81 162.90 88.00
513472 Simplex Cast X 10.00 463.80 462.95 468.40 450.45 457.70 -1.32 7520 34.42 48 52.91 623.50 193.15
523838 Simplex Infr B 2.00 189.80 191.70 192.95 184.55 185.75 -2.13 11033 20.99 93 22.79 343.80 184.55
533019 Simplex Pap. X 1000.00 1350.05 1417.55 1417.55 1417.55 1417.55 5.00 18 0.26 3 -32.72 2547.00 1350.05
503229 Simplex Real X 10.00 123.55 129.70 129.70 129.70 129.70 4.98 456 0.59 3 -18.82 243.35 117.70
519566 Simran Farms X 10.00 154.70 150.00 153.00 150.00 153.00 -1.10 526 0.80 4 -59.07 205.80 142.10
523023 Sinclairs Ht B 2.00 77.08 78.99 78.99 74.36 74.56 -3.27 11887 9.17 276 27.93 114.80 72.00
532029 Sindhu Trade B 1.00 24.71 23.22 25.37 23.22 25.21 2.02 42804 10.31 129 -252.10 39.25 12.90
505729 Singer (I) X 2.00 73.74 73.69 73.70 70.20 71.25 -3.38 75591 53.89 310 55.66 95.70 49.00
509887 Sinnar Bidi XT 5.00 796.00 835.80 835.80 835.80 835.80 5.00 1 0.01 1 175.96 1050.90 590.00
532879 Sir ShadiLal X 10.00 275.00 275.00 275.00 264.05 266.05 -3.25 29 0.08 4 -5.89 311.85 206.65
543686 Sirca Paints B 10.00 453.75 499.95 499.95 447.25 452.80 -0.21 20063 91.14 248 41.85 539.00 234.00
538667 Sirohia & So M 10.00 4.82 5.78 5.78 5.78 5.78 19.92 10000 0.58 1 72.25 11.20 4.82
540673 SIS B 5.00 295.15 296.00 302.95 295.75 298.05 0.98 3679 11.02 826 -22.39 401.20 288.25
512589 Sita Enter. X 10.00 159.95 171.40 171.40 151.10 161.75 1.13 1072 1.73 25 9.24 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 107900 0.53 61 -0.21 0.60 0.49
544047 Siyaram Recy M 10.00 43.25 42.50 44.30 42.50 43.49 0.55 40500 17.61 25 12.39 157.00 41.00
503811 Siyaram Silk B 2.00 523.15 522.00 527.45 505.00 510.70 -2.38 3619 18.77 342 11.29 849.65 494.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513496 Sizemasters XT 10.00 257.00 262.00 262.10 262.00 262.10 1.98 338 0.89 6 67.21 285.50 117.00
543387 SJS Enterp. A1 10.00 1675.20 1675.30 1675.30 1614.70 1627.30 -2.86 4276 70.05 507 33.44 1928.40 809.50
533206 SJVN A1 10.00 72.69 72.00 73.15 70.80 70.99 -2.34 396072 284.73 3329 44.09 107.50 67.13
544584 SK Minerals M 10.00 125.10 129.00 129.00 125.00 125.00 -0.08 10000 12.66 3 13.98 203.85 115.05
544572 SKF (Indl.) B 10.00 2357.10 2400.00 2415.00 2333.90 2347.10 -0.42 735 17.44 212 -- 2799.95 2318.95
500472 SKF India A1 10.00 1653.25 1653.70 1670.20 1629.90 1634.10 -1.16 2071 34.04 398 16.52 2395.85 1628.05
538562 Skipper A1 1.00 350.00 350.00 355.25 345.05 347.10 -0.83 7382 25.96 301 21.41 588.30 327.39
532143 SKM Egg.Prod B 5.00 159.80 161.00 161.00 154.00 154.15 -3.54 18972 29.77 283 10.49 232.35 75.50
531169 SKP Sec. X 10.00 99.55 97.60 99.55 97.35 97.50 -2.06 246 0.24 8 -203.13 143.90 85.05
541967 Sky Gold & D A1 10.00 333.05 336.00 344.05 332.40 338.65 1.68 27139 91.49 814 22.87 403.90 245.95
526479 Sky Inds. X 10.00 83.15 82.00 84.00 82.00 84.00 1.02 936 0.78 18 12.12 123.00 73.15
505650 Skyline Mill X 1.00 16.80 17.11 17.11 16.80 16.80 0.00 5715 0.98 8 -168.00 36.54 15.06
538919 Skyline Vent X 10.00 24.00 23.00 23.00 22.80 22.80 -5.00 5013 1.14 7 -16.76 33.47 20.90
543065 SM Auto Stam M 10.00 17.53 17.56 17.66 17.56 17.66 0.74 14000 2.47 3 13.69 41.00 17.53
539494 Smart Finsec X 1.00 7.49 7.53 7.99 7.53 7.91 5.61 25282 1.97 94 23.26 17.57 6.70
532419 Smartlink Hl B 2.00 121.25 120.00 123.00 113.75 123.00 1.44 758 0.91 15 12.15 174.95 107.00
544447 Smartworks C B 10.00 383.65 387.30 411.00 385.30 399.85 4.22 1561 6.24 71 -72.31 618.30 377.00
543263 SMC Global B 2.00 74.24 73.64 74.78 71.10 72.16 -2.80 11938 8.72 742 17.86 94.80 49.50
513418 Smiths & Fou X 1.00 5.51 5.34 5.94 5.34 5.50 -0.18 52039 2.90 71 50.00 7.48 4.60
505192 SML Mahindra B 10.00 4417.90 4320.00 4411.75 4197.05 4202.05 -4.89 3489 148.71 729 38.36 5341.30 1089.50
540686 Smruthi Org. X 10.00 126.35 126.35 128.40 121.25 122.65 -2.93 4024 4.98 53 30.59 164.00 103.00
532815 SMS Pharma B 1.00 381.80 387.00 387.05 373.85 375.70 -1.60 5812 22.26 406 39.30 403.00 175.00
538563 SMT Engg. XT 10.00 439.60 448.35 448.35 448.35 448.35 1.99 50 0.22 1 56.18 448.35 10.23
505827 SNL Bearings X 10.00 369.00 365.00 379.90 365.00 365.00 -1.08 288 1.05 18 11.88 429.95 339.00
538635 Snowman Log. B 10.00 37.65 38.30 38.61 37.40 37.69 0.11 3017 1.14 77 376.90 64.44 35.70
532784 Sobha A1 10.00 1355.35 1355.40 1362.25 1340.00 1357.60 0.17 2404 32.57 354 101.92 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 730.65 763.00 763.00 730.00 732.30 0.23 194 1.42 24 25.69 920.60 290.39
544560 Sodhani Capi M 10.00 66.80 65.80 66.30 65.30 66.30 -0.75 6000 3.95 3 24.11 148.97 60.08
538923 Sofcom Systm X 10.00 22.59 23.40 24.84 22.70 24.64 9.07 152330 36.95 282 63.18 97.50 20.39
531529 Softrak Bio X 1.00 1.73 1.73 1.81 1.73 1.81 4.62 22784 0.41 45 -- 3.85 1.46
532344 Softsol (I) X 10.00 206.15 191.20 207.00 191.05 195.35 -5.24 950 1.91 21 14.07 316.30 185.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543470 Softtech Eng B 10.00 271.95 273.00 273.00 268.80 270.00 -0.72 287 0.78 41 145.16 419.85 266.75
532725 Solar Inds. A1 2.00 14674.25 14700.05 15577.95 14700.05 15152.35 3.26 34461 5252.33 7238 94.43 17805.00 9300.00
541540 Solara Activ B 10.00 466.20 445.20 475.80 445.20 457.55 -1.86 2640 12.33 253 -86.66 734.20 440.40
544354 Solarium Gre M 10.00 152.85 152.85 154.50 148.00 149.40 -2.26 15900 24.03 36 20.00 484.00 138.25
544532 Solarworld B 5.00 173.25 170.10 175.95 169.00 170.05 -1.85 16215 27.88 177 18.23 389.00 169.00
513699 Solid Stone X 10.00 27.92 26.00 28.00 24.71 25.27 -9.49 1998 0.52 68 34.15 41.30 24.41
522152 Solitair Mac X 10.00 100.00 100.00 100.00 99.79 99.79 -0.21 12 0.01 4 43.58 172.80 91.05
544539 Solvex Edibl M 10.00 24.65 24.65 24.65 24.65 24.65 0.00 1600 0.39 1 5.39 68.00 24.65
507514 Som Distill. B 2.00 76.53 76.84 81.27 76.25 79.15 3.42 146628 115.84 1355 17.47 173.15 75.11
521034 Soma Textile T 10.00 111.80 109.60 109.65 109.60 109.65 -1.92 1478 1.62 13 69.84 164.00 34.65
531548 Somany Ceram B 2.00 374.55 370.05 387.20 370.05 375.45 0.24 2630 9.95 130 23.79 623.00 359.20
533001 Somi Convey. B 10.00 103.85 104.00 105.10 101.65 103.20 -0.63 3289 3.41 62 22.78 218.40 85.00
543300 Sona BLW Pre A1 10.00 511.50 510.05 521.00 510.05 514.75 0.64 26232 135.47 1628 52.26 559.40 379.80
526901 Sonal Adhesi X 10.00 37.00 37.00 37.00 34.02 34.48 -6.81 2556 0.88 28 16.58 66.80 31.55
538943 Sonal Mercat XT 10.00 100.85 100.80 100.80 96.25 96.45 -4.36 230 0.22 13 5.06 153.33 78.00
543924 Sonalis Cons M 10.00 54.06 53.00 53.01 53.00 53.01 -1.94 4000 2.12 2 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 250.50 250.25 252.65 246.00 246.70 -1.52 26897 66.64 952 15.67 464.20 246.00
539378 Soni Medicar X 10.00 48.20 46.00 50.61 46.00 50.61 5.00 149 0.08 8 -10.84 114.15 33.10
531398 Source Nat.F X 10.00 130.00 123.05 123.65 123.00 123.35 -5.12 65 0.08 10 28.55 216.00 120.35
514454 South.Latex X 10.00 27.62 27.62 27.62 26.24 26.29 -4.82 364376 95.66 43 77.32 89.88 20.50
513498 South.Magnes X 10.00 77.94 77.94 77.95 77.03 77.03 -1.17 324 0.25 12 -- 185.00 72.00
523826 Sovereign Di XT 10.00 21.23 21.23 21.23 21.23 21.23 0.00 705 0.15 13 -2.74 42.78 19.13
540048 SP Apparels B 10.00 695.95 694.00 704.05 680.00 682.10 -1.99 508 3.51 81 15.08 990.00 585.00
530289 SP Capital X 10.00 57.00 57.00 58.95 57.00 58.95 3.42 170 0.10 6 5.60 76.80 41.56
542376 SPA Capital XT 10.00 210.00 220.45 220.45 220.45 220.45 4.98 1 0.00 1 103.99 238.00 108.50
541890 Space Incuba XT 1.00 0.20 0.21 0.21 0.19 0.21 5.00 336873 0.67 150 0.78 0.42 0.15
542759 Spandana S F B 10.00 244.30 243.70 247.35 234.10 235.40 -3.64 9317 22.44 573 -1.47 331.47 204.18
531370 Sparc Elec. X 10.00 4.78 4.78 4.78 4.50 4.50 -5.86 2162 0.10 18 -1.38 11.49 4.21
530037 Sparkle Gold XT 10.00 62.01 62.01 62.01 62.01 62.01 0.00 2 0.00 1 25.95 110.25 44.10
534425 Special.Rest B 10.00 103.00 101.65 103.05 99.75 102.05 -0.92 982 0.99 20 23.57 157.95 94.00
531982 Spect.Foods X 10.00 12.73 12.80 12.99 12.26 12.50 -1.81 14655 1.82 64 -56.82 31.95 11.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513687 Spectra Ind. Z 10.00 5.25 5.00 5.00 4.99 4.99 -4.95 1000 0.05 2 -1.43 6.55 3.46
544386 Spectrum Ele B 10.00 1430.00 1440.00 1440.00 1415.10 1415.10 -1.04 101 1.45 7 59.86 2254.20 1006.10
517166 Spel Semicon X 10.00 141.20 141.15 145.00 140.20 142.25 0.74 27943 39.85 698 -21.23 262.80 100.05
542337 Spencers Ret B 5.00 31.50 32.25 32.50 31.05 31.54 0.13 24968 7.84 33 -1.13 71.78 29.95
590030 SPIC B 10.00 64.40 64.99 65.35 61.20 61.41 -4.64 53482 33.64 754 6.21 128.10 61.20
526827 Spice Island XT 10.00 248.80 243.85 243.85 243.85 243.85 -1.99 1461 3.56 11 25.40 313.14 37.40
500285 Spicejet A1 10.00 14.08 14.07 14.38 13.90 14.00 -0.57 15199051 2141.64 9979 -2.76 56.80 12.88
544392 Spinaroo Com MT 10.00 62.55 65.00 65.00 65.00 65.00 3.92 2000 1.30 1 32.50 83.77 26.60
532651 SPL Inds. B 10.00 27.91 27.75 28.59 27.45 27.52 -1.40 5926 1.67 43 13.23 46.50 26.60
500402 SPML Infra B 2.00 179.85 177.20 180.65 172.00 173.05 -3.78 64194 113.43 727 22.74 321.70 137.00
539221 Sportking B 1.00 110.85 111.35 111.70 109.60 110.20 -0.59 1274 1.41 73 11.38 139.50 76.00
540079 Sprayking B 1.00 1.51 1.54 1.54 1.49 1.50 -0.66 174186 2.63 239 5.77 4.28 1.49
531205 Spright Agro XT 1.00 0.57 0.57 0.58 0.56 0.57 0.00 2267991 12.97 1064 -11.40 6.14 0.52
526532 Square Four X 5.00 8.50 8.71 8.71 8.44 8.44 -0.71 134 0.01 5 -70.33 11.55 7.30
532842 Sr.Rayl.Hi-S B 10.00 445.65 445.65 453.80 438.00 442.00 -0.82 286 1.27 19 8.29 717.05 434.00
535601 Sreeleathers B 10.00 199.00 202.50 202.55 195.25 195.85 -1.58 204 0.41 31 18.62 283.00 192.95
539217 Srestha Fin X 1.00 0.25 0.26 0.26 0.25 0.25 0.00 2020267 5.17 428 -1.19 0.57 0.25
503806 SRF A1 10.00 2568.40 2567.95 2648.90 2567.95 2622.45 2.10 186768 4861.78 3797 43.69 3319.00 2313.75
534680 SRG Housing B 10.00 260.00 274.25 275.55 274.25 275.55 5.98 3 0.01 2 14.70 371.80 250.00
518053 Sri Chakra C X 10.00 38.00 38.00 39.50 36.50 38.78 2.05 704 0.27 26 -0.87 99.30 13.05
514442 Sri KPR Inds X 10.00 19.79 19.00 20.00 19.00 19.90 0.56 541 0.11 24 6.14 38.01 18.50
544469 Sri Lotus De B 1.00 126.75 126.70 128.30 120.80 121.35 -4.26 113525 138.76 1700 26.10 218.50 120.80
521234 Sri Nachamai X 10.00 31.00 33.75 33.75 31.00 31.96 3.10 569 0.18 11 20.89 42.27 25.00
521178 Sri Ramk.Mil X 10.00 40.75 46.60 46.60 40.00 40.87 0.29 4871 2.07 70 14.92 64.90 35.10
544399 Srigee DLM M 10.00 81.00 78.06 79.00 78.06 79.00 -2.47 3600 2.83 3 15.90 323.30 61.70
544158 SRM Contract B 10.00 403.50 404.45 410.80 397.90 407.20 0.92 3287 13.33 128 49.84 652.25 293.00
523222 SRM Energy XT 10.00 18.52 18.15 18.15 18.15 18.15 -2.00 314 0.06 6 -42.21 30.07 5.61
540914 SRU Steels X 10.00 1.99 2.05 2.10 1.80 2.00 0.50 245768 4.77 332 6.90 8.43 1.80
544621 SSMD Agrotec M 10.00 34.44 33.00 36.90 32.50 36.30 5.40 18000 6.28 16 5.85 80.45 31.00
530821 SSPDL XT 10.00 15.96 15.17 15.17 15.17 15.17 -4.95 1531 0.23 4 2.69 23.70 9.50
544342 Stallion (I) B 10.00 114.00 108.30 108.30 108.30 108.30 -5.00 3513768 3805.41 297 27.21 360.70 52.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544659 Stanbik Agro M 10.00 33.50 33.50 33.50 33.00 33.00 -1.49 16000 5.34 4 11.74 35.00 27.50
544202 Stanley Life B 2.00 155.00 152.80 155.55 150.25 151.00 -2.58 14849 22.50 399 26.26 377.45 150.25
530931 Stanpacks(I) X 10.00 10.70 11.23 11.23 11.23 11.23 4.95 366 0.04 3 -- 17.65 9.71
506105 Stanrose Maf X 10.00 64.39 64.39 65.00 61.07 63.39 -1.55 271 0.17 13 -8.31 95.00 59.32
540575 Star Cement A1 1.00 203.95 204.00 204.45 199.05 203.75 -0.10 31007 62.54 1463 22.34 308.10 196.70
539255 Star Delta X 10.00 472.75 474.00 485.00 462.85 474.05 0.27 519 2.47 53 12.52 895.35 419.00
543412 Star Health A1 10.00 459.60 451.15 462.50 451.15 459.10 -0.11 9648 44.25 678 60.57 533.90 330.05
539017 Star Hsg.Fin X 5.00 6.08 6.33 6.33 6.01 6.09 0.16 83789 5.15 169 12.96 38.03 5.87
544482 Star Imaging M 10.00 62.50 63.30 63.30 61.05 62.38 -0.19 17000 10.51 17 6.82 152.00 61.00
516022 Star Paper B 10.00 135.90 136.00 138.00 135.25 138.00 1.55 4938 6.78 34 5.52 189.55 134.90
531616 Starcom Inf. XT 10.00 74.79 74.00 75.00 74.00 75.00 0.28 200 0.15 6 -5.73 125.70 49.70
540492 Starline PS T 1.00 12.01 12.25 12.25 12.25 12.25 2.00 266878 32.69 224 204.17 12.25 1.90
520155 Starlog Entp X 10.00 38.48 39.80 39.80 36.66 38.52 0.10 5359 1.99 36 -7.98 92.35 32.07
512381 Starteck Fin B 10.00 270.95 265.00 269.50 259.00 268.00 -1.09 4377 11.61 72 13.42 361.80 251.00
512531 STC India B 10.00 108.20 107.05 111.40 107.05 109.85 1.52 211 0.23 20 1.03 168.50 99.05
504180 Std.Battery XT 1.00 43.87 44.40 44.40 41.75 44.00 0.30 769 0.33 32 -44.90 79.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.47 0.48 0.50 0.47 0.48 2.13 9950578 48.19 991 1.60 0.81 0.35
544333 Std.Engg.Tec B 10.00 118.50 133.00 133.00 119.40 120.80 1.94 15864 19.23 185 41.23 203.40 110.70
530017 Std.Indust. B 5.00 13.99 16.00 16.00 14.10 14.11 0.86 18225 2.58 55 -5.43 23.00 13.01
526231 Std.Surfact. X 10.00 50.64 52.47 52.47 52.10 52.47 3.61 1009 0.53 7 218.63 69.00 38.00
534748 Steel Exchan B 1.00 8.53 8.53 8.65 8.31 8.51 -0.23 176939 14.94 752 53.19 11.54 7.16
513173 Steel Strips X 10.00 21.89 22.39 22.39 21.00 21.00 -4.07 227 0.05 13 -6.93 32.90 18.00
513517 Steelcast B 1.00 231.20 228.80 229.20 226.35 226.60 -1.99 279 0.64 14 25.35 255.05 146.41
533316 STEL Holdgs. B 10.00 523.00 518.85 534.10 518.85 531.50 1.63 406 2.14 47 33.20 635.00 342.00
526071 Stellant Sec XT 10.00 615.30 646.05 646.05 646.05 646.05 5.00 566 3.66 23 -2392.78 683.80 18.58
531509 Step Two Cor X 10.00 30.45 31.97 31.97 30.45 30.45 0.00 603 0.18 3 13.97 44.87 26.12
530759 Sterl.Tools B 2.00 206.10 206.00 208.65 202.65 203.60 -1.21 1413 2.91 79 20.24 393.20 200.75
542760 Sterling & W A1 1.00 180.15 176.15 185.85 176.15 181.50 0.75 373851 680.82 2402 -10.91 348.90 175.00
513575 Sterling Pow X 10.00 21.71 22.50 22.88 21.80 22.82 5.11 1685 0.38 23 -15.96 46.00 20.60
532374 Sterlite Tec A1 2.00 173.70 174.60 184.90 174.60 181.25 4.35 527771 957.38 7102 -205.97 184.90 51.37
532730 STL Global B 10.00 11.00 11.03 11.03 10.61 10.69 -2.82 538 0.06 13 267.25 20.68 10.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544395 STL Networks B 2.00 19.55 19.58 19.75 19.29 19.43 -0.61 195778 38.16 351 -12.95 35.40 17.98
513262 Stl.Strips W B 1.00 197.35 197.40 198.95 195.00 196.00 -0.68 1403 2.77 54 16.21 279.60 167.50
544171 Storage Tech M 10.00 38.53 38.26 38.26 37.53 37.53 -2.60 2400 0.91 3 78.19 112.95 37.00
504959 Stovac Ind. X 10.00 1866.20 1873.00 1900.00 1852.20 1869.50 0.18 581 10.86 24 47.25 2999.05 1813.00
543260 Stove Kraft B 10.00 486.45 486.25 493.55 475.00 477.50 -1.84 1165 5.59 147 497.40 822.55 454.40
530495 Stratmont In XT 10.00 64.00 67.20 67.20 65.16 67.19 4.98 1161 0.78 31 69.27 121.00 45.31
532531 Strides Phar A1 10.00 850.65 859.30 870.00 853.50 865.05 1.69 3853 33.14 228 15.59 1024.90 551.00
544599 Studds Acces B 5.00 511.25 510.00 515.80 505.05 511.80 0.11 553 2.82 59 28.93 599.80 472.55
526951 Stylam Inds. B 5.00 2223.20 2219.90 2234.70 2219.90 2234.45 0.51 242 5.38 23 26.80 2430.00 1441.00
506222 Styrenix Per A1 10.00 1871.75 1863.55 1874.90 1856.70 1868.55 -0.17 665 12.42 88 19.43 3523.95 1836.40
544267 Subam Pap. M 10.00 174.00 174.00 174.00 174.00 174.00 0.00 1600 2.78 2 12.10 229.70 70.77
532348 Subex B 5.00 8.55 8.59 8.83 8.36 8.47 -0.94 215932 18.45 723 423.50 17.30 8.20
517168 Subros B 2.00 734.15 731.15 743.70 715.00 717.90 -2.21 2810 20.32 413 28.82 1212.40 501.55
506003 Sudal Inds. X 10.00 51.92 54.00 54.50 50.10 51.37 -1.06 657 0.35 33 20.88 111.23 31.15
506655 Sudarsh.Chem A1 2.00 821.95 820.00 825.20 810.80 814.10 -0.96 2035 16.61 155 -105.73 1604.00 810.80
543828 Sudarsh.Ph M 1.00 24.89 24.29 25.49 24.10 25.29 1.61 32000 7.90 8 30.47 35.20 18.50
506390 Sudarshan Co B 10.00 332.85 340.00 340.00 330.00 334.45 0.48 1683 5.67 36 18.37 619.80 320.00
544619 Sudeep Pharm B 1.00 583.90 583.95 597.20 581.20 583.90 0.00 771 4.53 71 47.51 795.80 524.95
521113 Suditi Inds. X 10.00 82.29 82.30 83.00 79.50 81.68 -0.74 1474970 1190.33 190 33.34 85.90 31.55
511654 Sugal&Dam.Sh X 10.00 59.50 55.70 61.90 55.10 57.33 -3.65 197 0.12 17 6.97 139.00 44.60
544501 Sugs Lloyd M 10.00 90.09 90.00 90.00 87.00 87.00 -3.43 4000 3.51 4 12.03 148.70 82.50
539117 Sujala Trade X 10.00 49.94 49.00 50.74 48.16 50.06 0.24 114740 56.90 480 151.70 88.00 46.50
524542 Sukjit Strch B 5.00 189.50 190.00 190.00 186.20 186.20 -1.74 512 0.96 16 38.16 238.00 143.80
543711 Sula Vineyar A1 2.00 166.75 163.05 171.60 163.05 166.20 -0.33 35126 58.85 967 46.69 335.45 162.70
508969 Sulabh Engg. X 1.00 2.27 2.47 2.47 2.27 2.31 1.76 4504 0.11 63 8.56 4.22 2.02
530419 Sumedha Fisc X 10.00 34.52 34.50 35.90 34.00 35.44 2.67 5241 1.84 50 5.67 76.31 33.50
514211 Sumeet Inds. B 2.00 28.73 30.46 30.80 28.21 30.58 6.44 30025 9.02 277 16.99 40.54 10.52
530445 Sumeru Inds. X 1.00 1.66 1.85 1.85 1.53 1.53 -7.83 1621 0.03 27 153.00 3.20 1.41
542920 Sumitomo Ch. A1 10.00 397.45 397.65 401.60 393.15 395.65 -0.45 8344 33.14 400 37.19 665.00 366.60
533306 Summit Secur B 10.00 1583.40 1575.10 1658.00 1571.00 1630.50 2.97 390 6.21 95 14.42 2559.00 1502.05
532070 Sumuka Agro X 10.00 214.85 227.15 227.15 206.20 217.10 1.05 56549 120.02 182 51.32 278.90 167.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532872 Sun Ph.ARC B 1.00 124.05 123.75 127.10 123.10 124.20 0.12 24973 31.21 333 -15.04 204.25 116.65
524715 Sun Pharma. A1 1.00 1782.90 1783.00 1805.90 1770.75 1798.95 0.90 147251 2647.65 6616 39.55 1850.95 1547.25
542025 Sun Retail M 1.00 0.38 0.38 0.38 0.38 0.38 0.00 48000 0.18 1 38.00 0.71 0.35
532733 Sun TV Netwk A1 5.00 595.20 586.45 606.50 583.60 600.05 0.81 10239 60.73 540 14.98 691.00 485.10
539526 Suncare Trad X 2.00 0.60 0.60 0.64 0.60 0.63 5.00 824871 5.13 219 -- 1.20 0.55
530795 Suncity Synt XT 10.00 11.65 11.65 11.65 11.65 11.65 0.00 28 0.00 1 52.95 19.71 10.70
590072 Sundaram Bra B 10.00 565.60 589.00 589.00 580.00 580.00 2.55 146 0.85 2 -63.88 1049.75 550.00
544066 Sundaram Cla B 5.00 1367.90 1343.30 1354.90 1320.00 1334.40 -2.45 214 2.87 53 11.00 2503.60 1110.20
590071 Sundaram Fin B 10.00 5586.70 5353.55 5612.50 5325.00 5348.05 -4.27 2294 124.88 765 28.88 5640.00 4200.00
500403 Sundaram Fst A1 1.00 855.10 849.40 864.90 838.00 849.60 -0.64 5450 46.33 499 32.21 1076.90 819.75
533166 Sundaram Mul B 1.00 1.37 1.37 1.44 1.36 1.40 2.19 103066 1.44 77 -23.33 2.40 1.30
500215 Sundrop Bran B 10.00 635.35 660.00 660.00 623.90 629.45 -0.93 558 3.54 102 -22.86 959.25 587.50
500404 Sunflag Iron B 10.00 239.00 240.00 241.55 234.85 236.50 -1.05 4579 10.96 65 20.16 322.00 202.00
530953 Sunil Agro F X 10.00 90.00 90.00 94.37 90.00 93.91 4.34 4 0.00 4 121.96 118.00 80.75
537253 Sunil Health X 10.00 63.71 69.00 69.00 67.00 67.00 5.16 4 0.00 4 24.01 88.70 60.55
544001 Sunita Tools M 10.00 940.15 969.00 969.00 893.15 894.55 -4.85 19125 174.58 132 166.27 1063.80 552.45
539300 Sunrakshakk X 2.00 241.30 234.10 243.95 234.10 237.00 -1.78 3501 8.35 106 25.05 288.75 178.03
543515 Sunrise Eff. M 10.00 68.22 64.81 64.81 64.81 64.81 -5.00 3000 1.94 6 498.54 364.00 64.81
530845 Sunshield Ch X 10.00 852.20 852.95 852.95 800.00 819.05 -3.89 15861 129.61 205 29.17 1213.95 634.95
539574 Sunshine Cap X 1.00 0.21 0.21 0.22 0.20 0.22 4.76 8051806 17.12 1745 5.50 0.82 0.20
544566 Sunsky Logis M 2.00 70.80 71.99 79.95 71.99 77.98 10.14 36000 27.00 8 37.49 96.00 48.21
512179 Sunteck Real A1 1.00 374.55 378.55 387.05 375.00 376.00 0.39 4598 17.49 232 28.83 478.30 349.95
530735 Super Bakers X 10.00 33.10 33.10 33.10 31.45 31.45 -4.98 2 0.00 2 19.41 38.11 25.10
530883 Super Crop. X 2.00 7.90 7.90 8.35 7.50 7.77 -1.65 22360 1.76 97 29.88 17.95 7.21
544381 Super Iron. M 10.00 33.10 33.30 33.30 33.30 33.30 0.60 1200 0.40 1 19.82 107.95 30.10
512527 Super Sales X 10.00 649.85 650.00 650.00 635.00 640.90 -1.38 2851 18.33 30 59.07 1007.95 530.00
521180 Super Spin. B 1.00 6.07 6.52 6.67 5.61 5.84 -3.79 4599 0.28 36 -2.19 12.45 5.61
523842 Super Tann. X 1.00 6.28 6.50 6.58 6.25 6.32 0.64 17223 1.10 68 9.72 11.00 5.66
523283 Superhouse B 10.00 148.00 157.90 157.90 157.90 157.90 6.69 1 0.00 1 28.35 201.50 122.25
539835 Superior Fin X 1.00 1.75 1.75 1.75 1.61 1.75 0.00 518 0.01 7 -58.33 1.95 1.12
519234 Superior Ind X 10.00 32.78 34.98 36.45 32.06 34.57 5.46 1032 0.36 25 6.81 68.80 31.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541701 SupershaktiM M 10.00 213.00 220.00 220.00 220.00 220.00 3.29 300 0.66 1 20.48 469.90 212.00
544428 Supertec EV MT 10.00 50.05 48.00 52.45 48.00 49.05 -2.00 12000 5.90 8 12.26 82.12 38.50
526133 Supertex Ind X 10.00 6.43 6.39 6.39 6.30 6.38 -0.78 26994 1.70 13 -11.60 9.40 5.33
540168 Supra Pacifi X 10.00 26.76 27.44 27.44 26.51 27.33 2.13 13693 3.73 73 15.62 41.00 22.77
511539 Supra Trends XT 10.00 14.84 15.50 15.50 14.75 14.75 -0.61 56 0.01 4 -11.80 63.36 11.37
532509 Suprajit Eng B 1.00 426.90 416.25 430.20 416.25 424.25 -0.62 2163 9.18 169 42.38 517.20 352.05
530677 Supreme Hold B 10.00 53.79 51.77 52.84 51.76 51.91 -3.50 125 0.06 6 -167.45 115.20 50.10
509930 Supreme Inds A1 2.00 3952.00 3945.05 4064.00 3937.45 3950.75 -0.03 9361 375.23 1962 61.63 4740.00 3020.00
532904 Supreme Infr Z 10.00 79.54 80.47 80.47 80.47 80.47 1.17 1 0.00 1 0.04 132.55 79.00
500405 Supreme Petr A1 2.00 680.35 680.40 692.00 661.55 667.85 -1.84 6747 45.37 374 47.20 981.65 460.95
543434 Supriya Life A1 2.00 624.50 629.00 639.20 622.20 626.75 0.36 4704 29.68 297 27.23 841.70 580.00
531638 Suraj B 10.00 219.00 217.95 217.95 217.95 217.95 -0.48 3 0.01 2 -411.23 438.40 211.00
544054 Suraj Estate B 5.00 209.60 209.00 209.95 204.25 207.00 -1.24 12064 24.97 273 30.76 398.00 184.50
526211 Suraj Indus. X 10.00 49.40 49.65 49.65 46.00 46.35 -6.17 747 0.35 38 -140.45 63.00 37.21
518075 Suraj Prod. Z 10.00 238.50 245.95 245.95 231.15 239.65 0.48 5131 12.24 86 16.98 460.95 156.20
544293 Suraksha Dia B 2.00 267.50 255.25 263.00 255.25 259.25 -3.08 1153 3.01 81 57.10 353.65 227.95
533298 Surana Solar B 5.00 21.35 23.99 23.99 21.98 22.17 3.84 3618 0.80 67 316.71 41.53 20.10
517530 Surana Tele B 1.00 17.40 17.05 17.73 17.05 17.29 -0.63 5517 0.96 32 8.78 29.32 15.50
530185 Surat Trade X 1.00 4.40 4.43 4.58 4.41 4.54 3.18 159541 7.20 155 13.76 7.53 4.16
543218 Suratwwala B B 1.00 28.22 26.42 29.13 26.42 29.00 2.76 335 0.10 11 16.11 49.20 25.18
514260 Surbhi Ind. X 10.00 37.12 38.97 38.97 38.97 38.97 4.98 50 0.02 1 8.17 38.97 8.26
500336 Surya Roshni A1 5.00 212.75 212.25 215.15 209.00 209.80 -1.39 5826 12.34 232 14.38 358.30 205.30
533101 Suryaamba Sp X 10.00 113.40 115.00 115.00 111.25 113.50 0.09 30854 35.02 21 10.53 172.50 110.65
514138 Suryalata Sp X 10.00 312.85 330.90 330.90 311.70 312.80 -0.02 1039 3.30 28 4.05 391.95 250.00
521200 Surylak.Cott B 10.00 56.25 52.21 53.00 52.21 52.55 -6.58 240 0.13 9 19.32 82.40 49.33
519604 Suryo Foods X 10.00 19.60 19.66 20.00 18.64 18.68 -4.69 12767 2.44 37 58.38 30.03 12.07
543279 Suryoday Sm. B 10.00 131.80 133.00 135.30 128.40 129.55 -1.71 21898 29.25 295 20.12 161.00 90.00
532782 Sutlej Text. B 1.00 29.76 25.60 30.75 25.60 29.32 -1.48 1697 0.50 37 -5.95 51.60 25.60
530239 Suven Life B 1.00 136.25 134.55 142.40 134.55 138.10 1.36 12355 17.16 232 -11.66 303.00 112.55
543281 Suvidhaa Inf B 1.00 2.94 2.95 2.95 2.90 2.90 -1.36 3433 0.10 28 -4.39 6.55 2.61
543391 Suyog Gurbax M 10.00 100.10 103.80 103.95 103.00 103.00 2.90 5250 5.44 7 -32.29 163.80 96.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537259 Suyog Tele. B 10.00 681.00 684.50 716.05 675.00 699.25 2.68 930 6.57 45 22.49 1128.35 525.00
532667 Suzlon Enrgy A1 2.00 40.20 40.25 40.98 39.85 39.99 -0.52 4175550 1687.72 22322 16.80 74.30 38.90
535621 SV Global X 5.00 129.95 136.40 136.40 124.40 124.40 -4.27 256 0.34 12 38.63 192.95 101.15
523722 Svam Softwar XT 10.00 8.24 8.24 8.65 7.83 8.65 4.98 45670 3.67 58 -144.17 10.65 4.76
503624 Svaraj Tradi X 10.00 7.35 7.35 7.39 6.11 6.50 -11.56 17851 1.13 42 27.08 10.30 6.11
539911 Svarnim Trd. X 10.00 11.00 11.55 11.55 11.55 11.55 5.00 161 0.02 8 -16.50 32.00 8.80
524488 SVC Indust. X 10.00 2.11 2.28 2.29 2.12 2.27 7.58 37079 0.83 77 -12.61 4.87 2.02
543799 SVJ Enterp. MT 10.00 453.00 464.90 464.90 464.90 464.90 2.63 750 3.49 1 360.39 583.54 183.65
505590 SVP Global T 1.00 2.84 2.79 2.79 2.79 2.79 -1.76 15 0.00 2 -0.04 6.86 2.48
543986 SW Pinnacle T 10.00 186.00 188.70 193.05 185.00 189.25 1.75 2365 4.48 32 92.32 242.55 95.60
503816 Swad.Polytex X 1.00 35.84 35.90 35.90 34.50 35.65 -0.53 1839 0.65 42 50.93 76.73 30.63
506863 Swadeshi Ind XT 10.00 111.55 111.55 111.55 109.35 109.35 -1.97 10288 11.31 93 104.14 164.00 3.06
503310 Swan Corp A1 1.00 361.15 360.40 366.70 356.20 358.30 -0.79 45599 164.73 1032 -918.72 527.35 356.20
533107 Swan Defence T 10.00 1922.05 2016.95 2018.15 1930.00 2014.35 4.80 3411 68.65 304 -99.47 2051.55 78.41
500407 Swaraj Engin B 10.00 3479.50 3465.85 3530.00 3445.00 3460.10 -0.56 708 24.55 172 22.46 4725.95 2900.00
531003 Swarna Secur X 10.00 85.65 83.94 89.93 83.94 85.00 -0.76 5 0.00 4 32.69 94.92 55.38
526365 Swarnsarita X 10.00 31.92 31.77 32.85 31.50 32.23 0.97 1791 0.57 29 6.36 40.50 23.56
544035 Swashthik Pl M 10.00 22.85 22.85 22.85 21.99 21.99 -3.76 4800 1.07 3 14.19 62.95 21.10
544368 Swasth Foodt M 10.00 17.31 17.05 17.05 16.90 16.90 -2.37 10800 1.84 3 5.14 76.56 16.90
510245 Swasti Vin.S X 1.00 3.45 3.45 3.54 3.36 3.49 1.16 21497 0.75 71 13.42 6.60 3.31
512257 Swasti Vinay X 1.00 3.48 3.61 3.72 3.32 3.67 5.46 67442 2.44 89 8.34 5.01 2.82
544452 Swastika Cas M 10.00 57.50 58.30 58.30 57.50 57.50 0.00 4000 2.32 2 17.86 96.90 57.50
530585 Swastika Inv X 2.00 53.75 53.75 54.84 52.11 53.92 0.32 4294 2.32 58 10.31 149.00 48.00
543914 Swati Proj. X 10.00 30.94 31.50 32.48 30.10 31.31 1.20 5663 1.77 70 68.07 44.10 19.60
532051 Swelect Ener B 10.00 511.40 515.85 526.50 515.85 519.00 1.49 476 2.49 36 14.62 979.10 472.35
544285 Swiggy A1 1.00 298.20 295.65 303.35 295.65 301.70 1.17 423405 1268.90 5021 -35.45 473.00 281.00
523558 Swiss Milita X 2.00 16.15 16.24 17.66 16.20 16.83 4.21 213247 36.43 559 44.29 32.20 15.16
517201 Switch.Tech. XT 10.00 78.00 81.90 81.90 75.00 79.98 2.54 640 0.52 7 -2.84 93.00 40.00
530217 Swojas Foods X 10.00 12.54 13.00 13.00 11.92 11.92 -4.94 63084 7.68 67 29.80 26.18 9.50
531499 Sybly Inds. XT 10.00 1.85 1.86 1.86 1.86 1.86 0.54 1300 0.02 4 -0.11 7.88 1.46
511447 Sylph Tech. X 1.00 0.76 0.77 0.78 0.77 0.78 2.63 35151295 273.51 7941 15.60 0.96 0.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539278 Symbiox Inv. X 10.00 1.65 1.65 1.75 1.61 1.75 6.06 18295 0.30 24 -35.00 4.00 1.61
517385 Symphony B 2.00 760.05 760.00 768.45 753.50 756.05 -0.53 4529 34.40 606 32.57 1348.85 750.90
524470 Syncom Form. B 1.00 12.08 12.00 12.22 11.95 12.00 -0.66 170876 20.60 643 16.44 23.46 11.36
541929 Synergy Gree B 10.00 501.00 505.00 507.95 503.00 503.00 0.40 13 0.07 6 96.55 632.35 363.10
539268 Syngene Intl A1 10.00 403.55 403.60 408.85 398.10 399.15 -1.09 10833 43.54 457 45.67 760.95 381.05
513307 Synthiko Foi XT 10.00 1694.65 1770.00 1779.00 1670.00 1715.05 1.20 619 10.70 39 1429.21 2400.00 214.20
543573 Syrma SGS Te A1 10.00 767.40 755.65 775.00 755.45 761.95 -0.71 57948 443.75 2270 52.08 909.50 355.05
531173 Syschem (I) X 10.00 47.21 49.29 49.29 45.42 45.91 -2.75 4937 2.32 75 24.42 62.00 35.33
544541 Systemat Ind M 10.00 153.00 151.20 153.00 151.20 153.00 0.00 3000 4.57 5 18.50 247.75 127.30
526506 Systematix C B 1.00 71.22 71.00 72.52 70.25 70.33 -1.25 227 0.16 18 33.17 179.70 67.45
531432 Systematix S XT 10.00 12.55 13.15 13.15 12.03 13.14 4.70 502 0.07 7 -73.00 18.95 7.68