ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 04/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 152.05 148.00 154.45 145.25 152.85 0.53 3462 5.26 165 11.22 257.50 138.55
542034 S M Gold B 10.00 13.26 12.75 13.90 12.60 13.22 -0.30 45814 5.86 250 19.73 20.70 10.90
517273 S&S Power Sw T 10.00 319.85 303.90 303.90 303.90 303.90 -4.99 249 0.76 8 46.61 456.00 202.50
514197 S&T Corp. X 2.00 4.16 4.16 4.53 4.05 4.36 4.81 2713 0.11 51 -36.33 8.07 3.80
526477 S.A.Enterpr. XT 10.00 35.00 33.26 34.00 33.26 34.00 -2.86 150 0.05 2 -13.08 57.70 22.57
532218 S.I.Bank A1 1.00 40.60 39.88 40.53 39.27 40.20 -0.99 2066920 823.24 8671 7.57 46.85 22.12
516108 S.I.Paper X 10.00 93.09 90.50 93.85 90.50 91.00 -2.25 1760 1.61 16 43.75 99.00 65.10
544526 Saatvik Gree B 2.00 356.70 364.20 364.20 341.45 342.75 -3.91 10293 35.48 506 20.34 580.00 331.25
540081 SAB Events T 10.00 16.53 16.20 16.27 16.20 16.20 -2.00 711 0.12 7 -31.15 18.25 3.97
530461 Saboo Sodium X 10.00 12.98 13.00 14.00 12.41 12.71 -2.08 82212 10.47 163 423.67 21.48 12.05
540132 Sabrimala In X 10.00 12.45 12.44 13.35 12.38 13.25 6.43 1213 0.15 16 24.09 17.43 8.28
531869 Sacheta Met. X 2.00 3.94 3.81 3.94 3.81 3.91 -0.76 65070 2.51 201 21.72 6.10 3.55
532710 Sadbhav Engg T 1.00 10.30 9.79 9.79 9.79 9.79 -4.95 6385 0.63 35 -0.80 17.98 5.87
539346 Sadbhav Infr B 10.00 3.36 3.47 3.47 3.20 3.20 -4.76 221093 7.08 184 -0.65 6.25 3.08
506642 Sadhana Nitr B 1.00 1.89 1.80 1.80 1.80 1.80 -4.76 72775 1.31 132 -11.25 7.02 1.48
523025 Safari Ind. A1 2.00 1732.95 1700.00 1704.90 1634.05 1651.30 -4.71 1326 22.09 287 48.19 2503.80 1634.05
544596 Safecure Ser M 10.00 34.20 34.20 36.00 32.80 33.87 -0.96 10800 3.74 9 5.52 81.60 29.00
531436 Saffron Inds X 10.00 29.12 27.67 30.57 27.67 30.57 4.98 33155 9.83 191 5.64 104.13 5.76
502090 Sagar Cem. B 2.00 189.60 189.55 189.55 182.75 185.40 -2.22 2683 4.99 122 -14.31 300.00 155.05
540143 Sagarsoft (I X 10.00 82.25 82.49 87.79 78.00 83.76 1.84 1180 0.95 27 -246.35 189.90 75.30
544282 Sagility A1 10.00 38.85 38.00 42.84 37.49 41.33 6.38 15104867 6221.89 28347 84.35 57.90 36.61
511533 Sahara Hsgfi X 10.00 37.05 37.05 39.90 37.05 39.01 5.29 509 0.20 17 58.22 64.81 32.76
532841 Sahyadri Ind B 10.00 246.00 242.05 260.00 241.20 247.45 0.59 850 2.10 35 11.93 341.95 214.40
531931 Sai Capital X 10.00 163.95 160.50 168.20 156.75 161.15 -1.71 191 0.31 26 3.10 371.10 152.80
544306 Sai Life Sci A1 1.00 995.85 973.75 1014.40 959.05 1005.20 0.94 17955 176.68 1106 257.08 1014.40 635.30
543989 Sai Silks(K) B 2.00 108.75 108.75 108.80 105.90 107.60 -1.06 28711 30.87 385 -25.87 222.90 104.25
512097 Saianand Com X 1.00 0.28 0.27 0.28 0.25 0.26 -7.14 357851 0.93 174 8.67 0.41 0.25
500113 SAIL A1 10.00 165.50 161.20 162.15 152.40 155.60 -5.98 5911032 9185.15 9670 23.05 168.15 101.20
530265 Sainik Fin. X 10.00 37.00 36.00 37.69 35.00 37.69 1.86 55 0.02 5 7.33 64.00 33.05
515043 Saint-Gobain B 10.00 97.81 97.48 97.48 95.56 96.50 -1.34 21402 20.61 334 20.58 126.40 95.56
590051 Saksoft B 1.00 136.00 133.30 138.00 131.00 132.20 -2.79 37767 50.63 1424 13.76 254.15 119.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511066 Sakthi Fin. X 10.00 23.23 23.00 23.00 22.10 22.72 -2.20 17995 4.09 165 9.05 58.00 22.10
507315 Sakthi Sugar B 10.00 15.53 15.53 17.60 15.53 16.99 9.40 24435 4.07 152 12.87 28.51 15.11
532713 Sakuma Exp. B 1.00 1.76 1.77 1.77 1.66 1.70 -3.41 713031 12.14 453 34.00 3.82 1.60
539353 Sal Automotv X 10.00 192.90 192.90 202.95 187.00 195.95 1.58 121 0.23 14 22.02 346.65 175.00
532604 SAL Steel T 10.00 47.55 46.70 46.70 46.62 46.62 -1.96 18421 8.59 29 -126.00 50.00 14.61
540642 Salasar Tech B 1.00 7.63 7.37 7.49 7.34 7.40 -3.01 507062 37.53 1148 52.86 11.53 6.90
540181 Salem Erode X 1.00 32.71 32.50 32.50 30.50 32.34 -1.13 3059 0.97 12 -7.99 66.45 29.00
500370 Salora Int. X 10.00 30.83 31.29 31.29 28.30 29.85 -3.18 42957 12.44 53 -18.54 57.90 28.30
517059 Salzer Elec. B 10.00 632.25 619.65 619.75 596.65 600.50 -5.02 6539 39.75 372 20.09 1167.50 527.00
532005 Sam Indus. X 10.00 40.06 42.99 44.89 39.55 43.72 9.14 1609 0.69 24 10.88 73.48 39.21
521240 Sambandam Sp X 10.00 99.78 99.78 99.78 99.00 99.00 -0.78 110 0.11 3 -16.87 167.80 94.00
511630 Sambhaav Med B 1.00 7.60 7.60 7.60 7.22 7.22 -5.00 619 0.05 12 -722.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 97.26 95.11 96.08 93.00 94.18 -3.17 31209 29.60 411 26.68 149.24 80.70
543984 Samhi Hotels A1 1.00 159.50 158.15 158.60 150.45 152.45 -4.42 73958 113.57 974 -9.96 254.60 120.35
520075 Samkrg Pist. X 10.00 118.20 117.00 118.00 115.05 117.10 -0.93 2039 2.38 49 16.20 149.75 115.05
535789 Sammaan Cap. A1 2.00 145.85 143.75 144.00 140.00 142.25 -2.47 277086 392.96 3176 9.20 192.90 97.80
543376 Samor Realty B 10.00 67.57 66.25 70.94 64.25 69.09 2.25 70 0.05 12 1727.25 89.98 48.55
534598 Sampann Utp. B 10.00 28.82 31.00 31.00 26.43 28.52 -1.04 11765 3.21 78 10.49 43.39 24.00
544520 Sampat Alumi M 10.00 52.80 50.90 50.90 50.90 50.90 -3.60 1200 0.61 1 6.23 120.00 50.90
530617 Sampre Nutri X 5.00 21.37 21.40 21.40 20.31 20.37 -4.68 84230 17.23 301 -34.53 42.32 5.22
543229 Samrat Forg. X 10.00 189.00 189.10 190.00 189.00 189.00 0.00 141 0.27 15 23.16 349.80 182.20
530125 Samrat Pharm X 10.00 201.95 201.80 206.95 200.55 202.60 0.32 2277 4.60 44 -37.24 425.00 195.10
539267 Samsrita Lab X 10.00 17.67 15.91 17.59 15.91 17.59 -0.45 252 0.04 15 -159.91 26.05 12.20
500371 Samtel (I) XT 10.00 14.63 14.92 14.92 14.92 14.92 1.98 10 0.00 1 -19.89 14.92 2.83
521206 Samtex Fash. X 2.00 1.37 1.34 1.34 1.20 1.24 -9.49 97994 1.22 165 -31.00 3.20 1.20
517334 Samvardhana A1 1.00 128.65 124.10 125.00 121.50 122.75 -4.59 1217325 1495.94 10649 38.00 136.10 71.53
530025 Samyak Intl. X 10.00 16.30 17.49 17.49 15.12 17.43 6.93 36 0.01 10 -4.29 45.80 15.10
544314 Sanathan Tex B 10.00 396.05 392.05 408.00 392.05 394.70 -0.34 48 0.19 5 24.89 564.00 297.20
509423 Sanatnagar E X 10.00 36.86 38.47 38.47 35.02 38.35 4.04 37 0.01 5 41.68 54.33 25.12
521222 Sanblue Corp X 10.00 44.71 42.48 46.93 42.48 42.50 -4.94 1244 0.53 13 88.54 73.78 39.06
511563 Sanchay Fin. Z 10.00 39.88 37.89 37.89 37.89 37.89 -4.99 4 0.00 1 -12.30 64.95 24.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543897 Sancode Tech MT 10.00 227.85 232.40 232.40 232.40 232.40 2.00 10500 24.40 7 -47.53 232.40 31.60
526725 Sandesh Ltd. B 10.00 977.85 974.65 974.65 970.00 973.90 -0.40 36 0.35 11 6.73 1499.95 970.00
541163 Sandhar Tech B 10.00 504.70 490.05 505.95 490.05 499.90 -0.95 10221 51.11 607 16.96 600.10 339.25
524703 Sandu Pharma X 10.00 35.60 36.49 36.49 34.43 34.56 -2.92 1357 0.48 14 21.60 58.80 30.55
504918 Sandur Mang. B 10.00 207.00 200.00 204.75 196.50 197.45 -4.61 184168 368.36 2855 16.63 272.85 125.98
516096 Sangal Paper X 10.00 187.00 183.30 187.00 183.30 185.00 -1.07 131 0.24 6 12.89 285.00 151.10
514234 Sangam (I) B 10.00 447.55 438.10 441.10 430.90 437.35 -2.28 793 3.44 68 37.09 524.10 302.50
538714 Sangam Finse X 10.00 39.80 35.00 41.40 35.00 36.64 -7.94 1102 0.41 47 29.79 50.85 25.55
526521 Sanghi Ind. B 10.00 57.93 56.11 57.23 56.11 56.81 -1.93 3691 2.09 65 -3.46 71.80 51.05
530073 Sanghvi Move B 1.00 252.40 252.50 252.50 245.35 246.95 -2.16 13000 32.17 404 12.63 412.90 205.00
531569 Sanjivani Pa X 10.00 186.95 161.05 178.60 161.05 173.65 -7.11 22328 37.63 283 25.57 289.00 161.00
532435 Sanmit Infra X 1.00 6.78 6.70 6.73 6.20 6.42 -5.31 66404 4.22 307 53.50 12.00 6.20
512062 Sanmitra Com XT 10.00 33.61 35.29 35.29 35.29 35.29 5.00 50 0.02 1 588.17 35.29 11.00
544250 Sanofi Cons A1 10.00 4426.00 4350.05 4480.00 4214.00 4223.60 -4.57 1073 45.95 319 44.64 5954.00 3950.50
500674 Sanofi India A1 10.00 3861.50 3861.45 3861.50 3806.05 3827.00 -0.89 1121 42.89 287 22.24 6717.50 3806.05
514280 Sanrhea Tech X 10.00 139.15 138.10 138.10 138.10 138.10 -0.75 30 0.04 4 15.87 179.40 95.55
543358 Sansera Engg A1 2.00 2230.85 2130.65 2204.00 2130.65 2169.00 -2.77 20019 435.26 2405 51.51 2396.10 953.00
544217 Sanstar B 2.00 84.12 81.00 82.95 81.00 81.81 -2.75 3449 2.83 108 22.35 107.25 77.00
543397 Sapphire Fo A1 2.00 195.45 190.60 193.05 189.00 190.80 -2.38 5704 10.91 208 -346.91 368.10 179.45
506906 Saptak Chem. XT 10.00 58.01 56.85 56.85 56.85 56.85 -2.00 630 0.36 9 -22.56 64.13 2.68
519238 Saptarishi A X 10.00 45.43 44.55 44.55 43.16 44.52 -2.00 1986 0.86 28 63.60 51.90 22.50
512020 Sarasw.Comm. B 10.00 9532.60 9532.65 9532.65 9191.00 9370.00 -1.71 119 11.07 36 12.03 17889.80 9191.00
544230 Saraswati Sa B 10.00 59.94 59.56 62.11 57.99 61.47 2.55 7521 4.52 146 8.24 108.16 52.50
504614 Sarda Energy A1 1.00 545.30 530.10 543.00 517.00 523.70 -3.96 85047 448.75 3220 17.47 639.95 397.10
519242 Sarda Prot. XT 10.00 69.00 65.55 65.55 65.55 65.55 -5.00 100 0.07 1 -35.43 144.30 59.95
532163 Saregama (I) A1 1.00 329.95 326.95 326.95 315.00 316.75 -4.00 32824 104.30 588 31.87 603.00 309.65
526885 Sarla Perfor B 1.00 83.14 76.66 81.70 76.66 81.15 -2.39 4064 3.27 121 11.45 127.90 71.20
530993 Sarthak Glb. X 10.00 37.08 35.23 38.93 35.23 38.85 4.77 2875 1.02 13 22.85 76.56 20.20
531930 Sarthak Inds X 10.00 29.98 30.98 30.98 27.20 28.96 -3.40 2849 0.79 16 10.42 55.98 26.40
540393 Sarthak Metl B 10.00 62.62 74.96 75.14 73.10 73.54 17.44 4112 3.05 133 26.55 169.00 62.62
543688 Sarveshwar F B 1.00 3.66 3.64 3.64 3.50 3.54 -3.28 462628 16.41 941 13.11 8.96 3.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532663 Sasken Tech. B 10.00 1114.60 1082.20 1150.00 1082.20 1122.95 0.75 1191 13.42 126 44.92 1710.25 1082.20
533259 Sastasundar B 10.00 273.50 273.50 274.70 261.80 273.20 -0.11 108 0.29 27 33.40 375.00 210.40
533202 Satchmo Hold X 10.00 3.41 3.33 3.45 3.33 3.38 -0.88 64741 2.21 95 0.04 4.99 2.56
539201 Satia Inds. B 1.00 63.64 59.00 63.42 59.00 61.76 -2.95 5460 3.41 196 8.76 97.00 58.47
539404 Satin Credit B 10.00 152.00 150.30 151.55 149.05 149.80 -1.45 1959 2.95 74 8.61 176.00 131.40
544189 Sattrix Info MT 10.00 366.20 366.00 366.20 361.00 366.20 0.00 2000 7.30 4 62.28 449.00 77.95
539519 Sattva Sukun X 1.00 0.74 0.75 0.79 0.74 0.75 1.35 1451345 11.07 288 18.75 1.35 0.49
539218 Saumya Cons. X 10.00 133.10 139.70 139.70 135.95 135.95 2.14 212 0.29 3 -27.41 179.30 116.55
502175 Saurash.Cem. B 10.00 63.79 63.40 64.30 61.20 61.97 -2.85 3711 2.32 128 24.21 128.38 56.26
532404 Saven Techno X 1.00 37.94 36.81 36.81 35.00 35.30 -6.96 18729 6.66 386 12.30 50.20 34.93
512634 Savera Inds. X 10.00 153.65 151.00 157.00 150.00 154.80 0.75 6164 9.54 19 11.60 168.90 118.00
524667 Savita Oil T B 2.00 364.80 357.90 362.50 355.00 358.85 -1.63 1147 4.09 160 15.15 474.15 295.00
531893 Sawaca Enter X 1.00 0.40 0.40 0.40 0.36 0.38 -5.00 1114249 4.24 669 -19.00 0.63 0.32
544080 Sayaji Hot(I X 10.00 870.00 850.00 850.00 830.00 830.00 -4.60 15 0.13 4 20.63 1438.50 702.05
544090 Sayaji Hot(P X 10.00 820.00 840.00 840.00 765.00 799.70 -2.48 53 0.41 5 12.56 1100.00 663.80
540728 Sayaji Inds. X 5.00 92.16 92.16 95.95 92.00 94.37 2.40 5092 4.75 31 -13.78 97.68 53.75
542725 SBC Exports B 1.00 31.72 31.06 32.07 31.06 31.78 0.19 84062 26.66 244 50.44 32.54 10.98
532102 SBEC Sugar X 10.00 30.90 31.05 36.00 29.00 34.48 11.59 29149 10.13 261 -6.42 65.47 26.85
517360 SBEC Systems X 10.00 18.50 16.65 19.94 16.65 17.77 -3.95 695 0.12 17 15.32 45.70 15.75
543959 SBFC Finance A1 10.00 93.88 92.81 92.99 90.50 91.66 -2.36 100328 92.16 1031 67.90 123.00 80.61
500112 SBI A1 1.00 1189.40 1170.00 1182.50 1157.55 1174.50 -1.25 896300 10451.98 36964 13.02 1234.80 717.80
539031 SBI BSE100 A1 10.00 288.66 285.00 285.00 281.44 283.58 -1.76 748 2.12 57 -- 318.00 248.13
543066 SBI Cards A1 10.00 746.55 736.15 740.55 717.65 726.25 -2.72 58616 426.47 4044 33.04 1023.05 717.65
543445 SBI FMP 58RG B 10.00 6728.11 7400.00 7400.00 7400.00 7400.00 9.99 1 0.07 1 -- 7680.20 2457.41
540719 SBI Life Ins A1 10.00 2029.95 2002.00 2002.00 1924.00 1930.00 -4.92 16119 313.92 1968 78.07 2132.90 1380.00
544215 SBI N50EQWGT B 10.00 32.86 32.85 32.85 32.30 32.70 -0.49 4180 1.36 56 -- 34.80 26.86
535276 SBI Sensex A1 10.00 887.40 880.11 884.70 870.00 877.19 -1.15 29507 257.80 901 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 281.44 260.03 263.13 257.37 261.54 -7.07 401273 1045.67 5011 -- 362.08 87.00
590098 SBI-ETF Gold E 1.00 142.75 146.31 146.31 136.95 138.12 -3.24 781075 1076.59 6330 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 55.80 55.70 55.70 53.20 54.46 -2.40 9592 5.18 294 -- 58.58 34.93
590138 SBIETFNift50 B 10.00 266.53 259.86 263.42 259.86 262.39 -1.55 215451 563.88 2231 -- 281.99 228.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544478 SBIN1DR Liq. B 1000.00 1028.95 1029.07 1029.07 1029.07 1029.07 0.01 350 3.60 7 -- 1029.07 1000.00
590137 SBINifty Bnk B 10.00 613.47 598.13 606.16 588.33 601.94 -1.88 5399 32.30 199 -- 637.91 486.74
541972 SBISenseNx50 A1 10.00 906.49 906.00 911.02 881.00 886.51 -2.20 1532 13.60 82 -- 965.00 767.90
543366 SBL Infratec M 10.00 35.00 32.25 42.00 32.25 37.80 8.00 4800 1.75 3 151.20 54.50 30.55
526081 SC Agrotech XT 10.00 33.80 32.15 32.15 32.11 32.11 -5.00 330 0.11 8 110.72 43.80 13.15
531797 Scan Project X 10.00 94.82 94.35 94.35 90.08 94.27 -0.58 53 0.05 5 27.65 127.99 48.56
511672 Scan Steels X 10.00 29.91 30.00 30.80 29.30 29.54 -1.24 6221 1.84 87 9.15 48.50 28.02
526544 Scanpoint Ge X 2.00 2.65 2.67 2.72 2.48 2.62 -1.13 157738 4.11 127 65.50 5.25 2.48
505790 Schaeffler A1 2.00 4308.40 4250.65 4256.95 4081.10 4135.60 -4.01 7787 322.99 2216 60.67 4438.65 2851.00
534139 Schneider El T 2.00 872.05 853.00 859.95 828.45 831.05 -4.70 10613 89.11 443 81.00 1055.00 516.70
544142 SCI L&A B 10.00 44.21 43.29 44.18 43.02 43.23 -2.22 65547 28.41 303 -10.34 60.30 41.50
538857 Scintilla Co XT 10.00 13.64 13.64 13.64 13.37 13.37 -1.98 9024 1.21 8 -6.13 15.05 4.51
544411 Scoda Tube B 10.00 131.05 130.00 130.45 120.80 124.25 -5.19 14013 17.88 324 18.91 230.80 113.95
531234 Scoobeeday G X 10.00 67.28 73.99 73.99 69.01 71.34 6.03 3027 2.19 52 -48.20 122.65 61.95
533268 Sea TV Ntwrk X 10.00 3.92 3.92 3.92 3.92 3.92 0.00 17 0.00 1 6.88 9.90 3.53
543782 Sealmatic M 10.00 345.75 340.25 343.85 336.60 339.05 -1.94 10440 35.61 51 43.80 564.80 301.30
526807 Seamec B 10.00 1351.40 1335.60 1371.90 1317.60 1337.05 -1.06 1998 26.87 244 17.81 1446.80 753.00
514264 Seasons Text X 10.00 18.00 18.36 18.36 18.00 18.00 0.00 3 0.00 2 -200.00 24.95 14.62
543234 SecMark Cons B 10.00 119.05 117.15 117.15 111.00 111.00 -6.76 20 0.02 4 57.81 174.70 80.10
512161 Securekloud B 5.00 20.85 21.00 22.28 20.86 21.97 5.37 7143 1.54 18 -0.89 34.00 16.13
532993 Sejal Glass B 10.00 533.10 517.15 527.65 508.45 517.40 -2.95 700 3.60 29 27.82 1037.80 321.10
532886 SEL Mfg. Co. B 10.00 28.55 27.16 29.84 27.16 28.44 -0.39 14677 4.21 18 -0.49 48.81 25.21
538875 Sellwin Trad X 2.00 6.06 5.76 6.05 5.76 5.84 -3.63 1017721 59.71 561 19.47 14.39 2.71
505368 Semac Constr B 10.00 220.00 220.00 224.00 220.00 220.10 0.05 305 0.67 34 20.19 567.00 216.05
543936 Senco Gold A1 5.00 307.10 300.15 301.95 291.80 295.70 -3.71 66115 195.99 2157 30.55 405.85 227.70
544319 Senores Phar B 10.00 765.85 760.05 760.05 742.25 747.15 -2.44 2972 22.28 254 33.87 876.00 457.95
531980 Senthil Info XT 10.00 34.03 32.35 32.35 32.35 32.35 -4.94 4 0.00 2 -404.38 68.05 10.80
532945 SEPC B 10.00 7.15 6.90 7.14 6.88 7.08 -0.98 1184785 83.28 677 27.23 16.44 6.74
512399 Sera Invt&Fi X 2.00 35.36 35.01 36.69 34.65 35.68 0.90 24212 8.67 73 10.25 49.95 31.31
502450 Sesha.Paper B 2.00 267.70 266.10 266.10 259.00 265.00 -1.01 805 2.12 38 20.00 323.80 213.00
544533 SeshaasaiTec B 10.00 241.80 231.00 242.95 231.00 232.55 -3.83 6130 14.44 285 16.93 436.95 229.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531794 Seshachal Te XT 10.00 96.41 101.23 101.23 101.23 101.23 5.00 29947 30.32 76 723.07 101.23 15.00
505075 Setco Automt B 2.00 17.76 18.64 18.64 16.88 17.89 0.73 72606 13.21 545 -1.83 21.66 11.75
533605 Setubandhan Z 1.00 0.40 0.42 0.42 0.38 0.39 -2.50 16169 0.07 24 39.00 1.00 0.38
524324 Seya Inds. T 10.00 12.76 12.13 12.13 12.13 12.13 -4.94 255 0.03 5 -4.89 24.20 12.13
539199 SG Finserve B 10.00 383.70 382.75 387.15 375.70 380.95 -0.72 7753 29.48 357 19.51 460.60 308.00
512329 SG Mart B 1.00 472.00 466.95 470.00 457.15 458.75 -2.81 13748 63.70 375 56.29 478.95 290.00
531812 SGN Telecoms X 1.00 0.67 0.68 0.68 0.64 0.64 -4.48 138989 0.89 101 -32.00 1.10 0.56
539450 SH Kelkar B 10.00 144.00 140.00 142.95 134.55 137.45 -4.55 8744 11.99 465 11.19 275.20 134.55
538795 Sh.Ajit Pulp X 10.00 257.40 252.05 257.00 250.00 251.35 -2.35 1027 2.59 33 9.15 293.95 180.00
526981 Sh.Bajrang A X 10.00 160.85 157.00 164.90 155.00 164.90 2.52 782 1.24 25 4.10 249.50 133.15
500387 Sh.Cements A1 10.00 26118.85 26354.90 26354.90 24995.40 25348.60 -2.95 939 237.04 401 51.03 32508.20 24995.40
502180 Sh.Digv.Cem. B 10.00 68.09 67.00 67.64 66.51 67.12 -1.42 19068 12.79 96 28.08 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 233.50 230.00 235.00 225.25 230.00 -1.50 2308 5.30 60 11.39 349.00 217.50
539470 Sh.Ganesh Bi X 1.00 0.61 0.61 0.62 0.60 0.60 -1.64 602664 3.65 389 -60.00 1.03 0.57
530797 Sh.Ganesh El X 10.00 13.25 13.91 13.91 13.91 13.91 4.98 28 0.00 1 -3.27 27.20 13.23
540737 Sh.Ganesh Rm X 10.00 501.30 497.00 520.00 490.05 496.55 -0.95 3220 16.24 127 35.24 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.41 4.19 4.48 4.19 4.42 0.23 10726 0.46 60 -8.84 6.38 4.19
524336 Sh.Hari Chem X 10.00 108.00 107.95 108.00 105.00 105.00 -2.78 102 0.11 4 18.75 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 608.45 593.50 610.00 586.00 600.05 -1.38 338 2.04 34 11.90 1279.95 532.30
516106 Sh.Karthik P X 5.00 6.79 6.78 6.78 6.41 6.44 -5.15 3998 0.27 17 -40.25 11.50 6.30
530977 Sh.Keshav Ce X 10.00 151.40 136.50 167.00 136.50 143.20 -5.42 2156 3.09 50 -213.73 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 111.00 105.45 111.00 105.45 106.95 -3.65 32 0.03 7 47.96 135.20 29.70
531080 Sh.Krishna D X 10.00 39.19 36.30 38.70 35.30 38.69 -1.28 13 0.00 6 18.34 48.90 30.00
544083 Sh.Marutinan M 10.00 60.25 60.80 60.80 60.80 60.80 0.91 500 0.30 1 10.41 139.25 60.05
531962 Sh.Metalloys XT 10.00 45.38 45.60 47.61 45.38 47.50 4.67 1141 0.52 32 17.99 62.30 27.95
527005 Sh.Pacetroni X 10.00 113.85 101.00 112.75 101.00 105.45 -7.38 6387 6.59 70 16.58 283.14 61.11
533110 Sh.Precoated X 10.00 12.76 13.38 13.38 12.76 12.76 0.00 209 0.03 5 -8.68 19.00 10.44
503837 Sh.Rajs.Synt X 10.00 13.00 12.35 12.75 12.35 12.64 -2.77 5702 0.72 10 -3.77 20.28 9.15
544716 Sh.Ram Twist T 10.00 73.45 69.80 73.00 69.80 69.80 -4.97 94511 66.40 551 34.90 73.45 67.00
532310 Sh.Rama Mult B 5.00 51.63 48.17 51.09 48.17 50.34 -2.50 7047 3.54 249 11.87 71.55 31.07
500356 Sh.Rama News B 10.00 33.14 33.10 35.00 32.70 33.87 2.20 7645 2.61 57 -13.88 45.20 22.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544458 Sh.Refrigera M 2.00 174.70 170.10 173.90 168.30 170.15 -2.60 45000 76.63 82 44.78 311.50 153.00
513488 Sh.Steel Wir X 10.00 19.40 20.99 20.99 18.53 18.86 -2.78 6448 1.23 28 -7.17 38.40 18.00
544249 Sh.Tirupati B 10.00 26.46 26.25 26.55 25.53 26.02 -1.66 12480 3.24 120 13.01 63.45 25.53
538092 Sh.Vasuprada X 10.00 105.00 104.95 104.95 104.65 104.65 -0.33 12 0.01 3 387.59 133.10 98.00
544685 Shadowfax Te B 10.00 120.45 115.10 120.35 115.10 119.00 -1.20 92429 109.28 1452 1081.82 127.75 98.60
513436 Shah Alloys B 10.00 62.01 61.00 61.00 60.10 60.18 -2.95 553 0.33 7 2.84 82.22 43.92
533275 Shah Meta B 1.00 4.87 4.88 4.88 4.67 4.74 -2.67 190361 9.13 184 39.50 5.56 2.72
526508 Shahi Shippi X 10.00 13.88 13.90 14.46 13.19 13.75 -0.94 5529 0.76 74 -5.68 25.95 13.19
542862 Shahlon Silk X 2.00 23.23 22.07 23.95 22.07 22.34 -3.83 26861 5.99 33 50.77 32.90 12.52
501423 Shaily Engg. A1 2.00 1946.30 1910.00 1948.10 1836.30 1856.55 -4.61 9630 181.42 842 53.88 2799.20 1373.35
526841 Shakti Press X 10.00 26.09 27.04 27.04 24.79 24.91 -4.52 7948 2.06 34 12.71 39.38 22.50
531431 Shakti Pumps A1 10.00 502.85 499.95 499.95 480.70 485.95 -3.36 58987 288.22 2188 18.20 1047.00 462.50
540797 Shalby B 10.00 149.85 149.85 149.85 145.40 147.30 -1.70 12958 19.03 221 196.40 274.50 145.40
511754 Shalib.Finan X 10.00 89.85 92.00 94.00 82.70 92.39 2.83 41254 35.35 86 15.20 156.97 80.10
539895 Shalimar Agn X 1.00 31.55 29.98 30.66 29.98 29.98 -4.98 12754 3.82 131 1499.00 72.20 7.70
509874 Shalimar Pai B 2.00 54.22 54.00 54.00 51.69 52.81 -2.60 15037 7.95 141 -6.59 118.91 47.11
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 52457 0.26 127 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 17.29 17.00 17.09 16.60 17.00 -1.68 2343 0.40 48 16.67 25.75 16.60
540259 Shangar Deco X 1.00 0.25 0.25 0.25 0.24 0.25 0.00 1821762 4.48 198 -25.00 1.11 0.24
542232 Shankar Lal B 10.00 41.20 41.01 43.00 40.10 42.10 2.18 4952 2.04 92 24.06 91.20 40.00
540425 Shankara Bld B 10.00 106.25 106.25 106.65 104.55 104.75 -1.41 2306 2.43 56 10.19 365.62 98.50
544517 Shankara Bui B 10.00 914.10 900.00 928.45 890.05 909.85 -0.46 1049 9.48 63 -- 1056.40 633.40
544365 Shanmuga Hos M 10.00 41.47 37.50 38.01 37.50 38.01 -8.34 8000 3.03 4 9.85 56.76 31.00
512297 Shantai Inds XT 2.00 39.79 40.58 40.58 40.58 40.58 1.99 5233 2.12 11 -36.56 40.58 10.95
531925 Shantanu She X 10.00 1.26 1.26 1.26 1.25 1.25 -0.79 14955 0.19 13 1.13 1.83 1.15
539921 Shanti Educ. X 1.00 198.95 203.00 210.00 176.55 182.65 -8.19 1534313 2928.50 2858 652.32 210.00 63.15
522034 Shanti Gear B 1.00 450.50 444.95 445.20 435.00 440.05 -2.32 1296 5.68 134 40.75 620.70 386.00
544459 Shanti Gold B 10.00 200.10 196.10 199.25 193.70 195.10 -2.50 11022 21.64 348 11.01 274.05 184.05
534708 Shanti Guru MT 10.00 8.06 8.46 8.46 8.06 8.46 4.96 9000 0.75 3 -- 13.96 6.10
539584 Sharanam Inf Z 1.00 0.26 0.25 0.27 0.25 0.25 -3.85 7361506 18.69 430 2.78 0.90 0.25
519397 Sharat Inds. X 10.00 149.50 126.20 147.90 126.20 143.65 -3.91 205018 281.19 650 34.37 179.00 59.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538666 Sharda Cropc A1 10.00 1133.75 1125.00 1125.00 1025.45 1034.85 -8.72 12100 127.77 1058 16.50 1297.80 440.05
513548 Sharda Ispat X 10.00 168.65 156.00 166.65 156.00 163.95 -2.79 278 0.45 18 29.22 363.80 155.50
535602 Sharda Motor B 2.00 898.95 898.95 898.95 851.00 861.60 -4.15 3285 28.30 580 14.55 1258.00 625.00
512393 Shardul Sec. X 2.00 27.84 26.02 29.45 26.02 27.31 -1.90 4001 1.08 54 -4.33 58.70 26.02
540725 Share I Secu B 2.00 125.70 125.20 125.20 123.00 123.60 -1.67 8533 10.56 126 9.51 210.90 123.00
544251 Share Samadh M 10.00 45.10 45.10 45.10 45.10 45.10 0.00 1600 0.72 1 14.14 87.00 42.00
590109 Shariah BeEs B 10.00 473.10 470.00 477.00 463.45 470.90 -0.47 1383 6.47 151 -- 529.39 457.56
540786 Sharika Ent. B 5.00 10.90 10.70 11.00 10.25 10.43 -4.31 54631 5.73 168 -32.59 22.24 10.25
524548 Sharma E.Hos X 10.00 95.00 87.90 92.80 87.90 92.00 -3.16 409 0.36 13 25.34 233.90 59.51
523449 Sharp (I) X 10.00 45.93 47.32 47.32 45.34 46.44 1.11 1525 0.69 17 -5.22 71.50 37.03
538212 Sharp Invest XT 1.00 0.38 0.37 0.38 0.37 0.38 0.00 159260 0.59 140 -- 1.30 0.28
543341 Sharpline Br X 10.00 10.55 10.80 12.50 10.53 12.16 15.26 14785 1.76 111 3.68 15.80 8.25
544506 Sharvaya Met M 10.00 139.90 135.50 135.50 112.25 119.70 -14.44 33000 39.76 38 9.60 219.00 112.25
540147 Shashijit In X 2.00 3.23 3.17 3.46 3.00 3.22 -0.31 89468 2.81 89 -14.00 8.14 2.68
544686 Shayona Engg M 10.00 139.95 136.50 136.95 131.00 136.90 -2.18 18000 24.26 17 22.01 166.00 129.00
540203 Sheela Foam A1 5.00 553.80 553.90 553.90 533.20 536.75 -3.08 7898 42.79 275 64.98 778.20 498.05
540757 Sheetal Cool T 10.00 315.00 315.00 322.00 305.00 321.50 2.06 1113 3.54 27 21.53 372.30 190.40
533301 Shekhawati I B 10.00 12.68 12.70 12.75 12.07 12.45 -1.81 3520 0.44 45 10.73 26.90 12.07
526839 Shelter Infr X 10.00 14.12 14.10 14.10 14.09 14.09 -0.21 3357 0.47 11 128.09 19.00 11.00
543963 Shelter Phar M 10.00 33.11 31.50 33.19 31.50 33.19 0.24 30000 9.78 7 9.38 50.00 30.21
538685 Shemaroo Ent B 10.00 97.80 97.00 98.80 95.25 98.80 1.02 409 0.40 27 -1.78 160.65 88.45
526117 Shervani Ind X 10.00 386.85 394.60 405.00 351.50 379.15 -1.99 1209 4.43 96 46.18 569.90 341.65
539111 Sheshadri In X 10.00 15.33 16.00 16.09 15.00 16.09 4.96 1364 0.22 20 1.09 25.77 13.38
526137 Shetron X 10.00 104.90 104.00 105.00 94.00 95.25 -9.20 9885 9.59 143 47.86 164.45 94.00
526883 Shikhar Cons XT 10.00 19.92 18.93 18.93 18.93 18.93 -4.97 810 0.15 6 -86.05 22.00 1.80
531201 Shilchar Tec B 10.00 3989.00 3880.00 3921.65 3682.00 3718.55 -6.78 11556 436.15 1917 22.98 6125.00 2804.00
513709 Shilp Gravur X 10.00 178.95 178.95 178.95 176.00 177.30 -0.92 263 0.47 32 18.17 330.95 171.95
530549 Shilpa Medi. A1 1.00 323.65 316.00 320.45 312.35 315.85 -2.41 8996 28.45 425 41.18 501.60 260.00
543244 Shine Fashio M 5.00 27.25 26.99 27.25 26.00 26.00 -4.59 160000 41.82 12 113.04 66.00 24.50
523598 Shipp.Corpn. A1 10.00 256.20 253.00 256.90 244.55 245.65 -4.12 433259 1084.13 5714 10.10 280.35 143.05
544646 Shipwaves On M 1.00 4.11 4.30 4.30 4.11 4.12 0.24 240000 9.93 22 5.35 12.00 4.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540693 Shish Inds T 1.00 14.73 15.02 15.02 15.02 15.02 1.97 834209 125.30 234 71.52 19.14 7.10
544272 Shiv Texchem M 10.00 108.95 105.00 112.95 104.10 108.05 -0.83 24000 25.90 31 8.31 321.90 95.00
513097 Shiv.Bimetal B 2.00 436.40 431.55 431.55 418.75 422.75 -3.13 3801 16.13 504 26.81 604.00 378.00
521003 Shiv.Suit P 10.00 21.15 20.73 20.73 20.73 20.73 -1.99 100 0.02 1 -- 23.10 20.73
532323 Shiva Cement X 2.00 18.03 18.17 18.17 17.00 17.34 -3.83 136788 23.70 623 -3.41 42.74 17.00
530433 Shiva Global X 10.00 35.89 32.51 35.40 32.51 34.46 -3.98 7101 2.43 46 164.10 52.65 28.26
540072 Shiva Granit MT 10.00 13.83 13.14 13.14 13.14 13.14 -4.99 10000 1.31 1 -43.80 23.30 7.01
540961 Shiva Mills B 10.00 57.40 53.10 53.10 52.94 52.94 -7.77 3 0.00 3 -20.21 94.00 51.65
511108 Shiva Texyar B 10.00 155.35 169.00 169.00 146.00 148.35 -4.51 600 0.89 73 11.95 249.50 146.00
522237 Shivagrico X 10.00 27.50 23.05 27.36 23.05 24.18 -12.07 464 0.11 16 25.19 36.22 20.01
539148 Shivalik Ras B 5.00 281.75 277.95 286.00 276.50 285.35 1.28 1385 3.89 70 39.20 700.10 265.35
532776 Shivam Autot B 2.00 18.87 18.87 18.87 18.04 18.25 -3.29 2437 0.45 29 -3.46 36.38 18.04
544165 Shivam Chem. MT 10.00 101.50 98.20 100.50 96.45 97.75 -3.69 45000 44.16 28 45.68 103.99 48.05
538520 Shivamshree XT 1.00 1.67 1.66 1.75 1.59 1.60 -4.19 5108 0.08 13 -13.33 2.66 1.53
539593 Shivansh Fin X 10.00 7.14 7.20 7.69 6.51 6.76 -5.32 1625 0.11 14 32.19 10.57 5.00
544582 Shlokka Dyes M 10.00 23.87 25.00 25.06 25.00 25.06 4.99 16800 4.21 14 5.35 90.00 22.00
532638 Shoppers St B 5.00 303.65 298.00 300.00 288.15 291.80 -3.90 5523 16.14 285 -181.24 588.50 267.00
531771 Shraddha Pri X 10.00 164.90 161.15 165.00 150.00 164.60 -0.18 50775 82.45 231 17.51 258.90 103.60
543976 Shradha AI X 2.00 28.24 28.80 30.00 26.25 29.39 4.07 105119 29.99 326 18.60 51.85 25.10
521131 Shree Bhavya X 10.00 24.11 24.50 26.55 24.01 25.46 5.60 627 0.16 35 9.64 33.54 22.25
539334 Shree Pushka B 10.00 308.15 308.15 308.15 301.30 305.85 -0.75 571 1.73 37 13.41 476.60 221.10
532670 Shree Renuka A1 1.00 23.49 23.06 25.94 22.95 25.32 7.79 3028522 758.29 6429 -9.31 35.85 22.86
538975 Shree Secur. Z 1.00 0.20 0.19 0.20 0.19 0.20 0.00 2032244 3.87 335 20.00 0.35 0.19
544490 Shreeji Ship B 10.00 390.30 386.55 397.95 374.20 376.45 -3.55 33187 127.90 733 43.42 421.35 221.55
540738 Shreeji Trns B 2.00 7.79 7.65 7.83 7.56 7.76 -0.39 136831 10.55 194 17.24 14.48 7.56
544372 Shreenath Pa M 10.00 13.05 12.05 12.05 12.05 12.05 -7.66 6000 0.72 2 5.40 35.20 12.05
532007 Shreevat.Fin X 10.00 27.82 28.38 29.21 26.51 29.20 4.96 641 0.18 21 58.40 39.00 19.90
516016 Shreyans Ind B 10.00 152.55 151.40 153.30 148.05 151.10 -0.95 1009 1.51 26 5.90 268.00 145.15
526335 Shreyas Inte X 10.00 7.54 7.69 7.69 7.17 7.17 -4.91 4053 0.30 21 -39.83 12.38 6.90
523309 Shri Gang I X 10.00 83.62 83.62 89.00 82.00 88.05 5.30 16081 13.83 99 11.39 133.00 61.41
531322 Shri Shakti B 10.00 1.43 1.42 1.71 1.36 1.68 17.48 21477 0.35 37 -1.73 3.00 1.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543373 Shri Venk.Re M 10.00 250.95 235.00 242.00 235.00 242.00 -3.57 2500 5.94 3 36.07 333.80 181.00
544074 ShriBalajiVa M 10.00 79.70 75.50 79.95 75.50 77.30 -3.01 18000 13.98 10 9.81 140.80 75.10
508961 Shricon Inds XT 10.00 200.10 191.10 191.10 191.00 191.00 -4.55 200 0.38 6 13.23 240.45 122.55
544512 Shringar Hou B 10.00 219.05 216.05 216.35 209.50 212.55 -2.97 75122 159.87 790 21.19 266.35 177.40
531359 Shriram Asse X 10.00 292.00 292.10 301.50 284.35 290.70 -0.45 2829 8.23 66 -28.09 690.00 280.00
511218 Shriram Fin. A1 2.00 1052.15 1025.05 1042.10 987.30 1009.90 -4.02 433204 4373.13 11419 20.78 1108.00 566.40
544344 Shriram Pist A1 10.00 3077.80 3002.00 3062.40 2935.20 2973.45 -3.39 7938 237.73 1444 25.33 3416.50 1556.00
543419 Shriram Prop B 10.00 76.40 76.50 76.50 74.15 75.20 -1.57 473314 355.21 561 18.30 105.57 65.18
511411 Shristi Infr X 10.00 30.00 26.01 31.99 26.01 30.84 2.80 449 0.12 17 -5.47 48.60 26.00
511493 Shrydus Ind. X 10.00 2.91 2.97 3.06 2.75 2.94 1.03 29477 0.85 75 -3.38 6.61 2.65
542019 Shubham Poly B 10.00 61.32 61.48 61.48 59.02 60.18 -1.86 13249 7.97 44 89.82 79.00 17.00
524632 Shukra Pharm XT 1.00 39.18 37.23 41.13 37.23 41.13 4.98 354499 139.19 806 61.39 65.26 11.74
539252 Shyam C.Ferr B 1.00 5.03 4.85 5.00 4.78 4.94 -1.79 14146 0.69 107 7.16 10.43 4.78
543299 Shyam Metali A1 10.00 838.90 802.20 828.70 795.00 812.90 -3.10 11694 94.50 921 23.39 1000.90 721.75
517411 Shyam Teleco B 10.00 10.10 10.00 10.10 10.00 10.10 0.00 700 0.07 3 -2.19 19.55 8.55
531219 Shyama Compu P 10.00 3.70 3.52 3.52 3.52 3.52 -4.86 100 0.00 1 18.53 6.30 2.95
505515 Shyamkam.Inv X 10.00 12.74 11.70 13.79 11.70 12.04 -5.49 3529 0.44 65 9.19 15.80 9.57
520141 Sibar Auto X 10.00 7.50 7.20 7.35 6.50 6.84 -8.80 6260 0.43 57 -16.29 12.66 6.50
533014 Sicagen (I) X 10.00 51.25 47.11 52.50 47.11 50.81 -0.86 9134 4.71 64 11.44 79.40 47.11
520086 Sical Logist T 10.00 64.82 64.82 64.82 64.05 64.05 -1.19 391 0.25 5 26.14 104.60 62.50
530439 Siddha Vent. X 10.00 3.50 3.52 4.05 3.52 3.85 10.00 8701 0.31 20 4.87 8.60 3.50
526877 Siddhesw.Gar X 10.00 22.44 22.33 22.33 21.88 22.02 -1.87 11 0.00 6 734.00 25.85 12.37
532217 SIEL Financl X 10.00 32.42 33.48 33.90 31.01 33.01 1.82 8796 2.92 45 -63.48 69.13 6.93
500550 Siemens A1 2.00 3341.10 3256.05 3280.30 3144.50 3160.00 -5.42 21465 686.78 4970 63.68 3440.70 2387.38
544390 Siemens Ener B 2.00 2971.50 2925.80 2998.80 2911.00 2941.75 -1.00 43815 1295.69 2833 88.69 3624.00 2105.15
543389 Sigachi Ind. B 1.00 19.87 19.21 19.66 19.20 19.50 -1.86 261826 50.78 886 -9.80 59.50 18.90
532408 Sigma Adv.Sy B 10.00 161.30 164.90 164.90 155.35 156.35 -3.07 8211 12.92 152 20.46 234.00 49.90
543917 Sigma Solve B 1.00 40.80 40.80 40.80 38.81 39.78 -2.50 8071 3.19 157 16.17 65.30 22.10
543990 SignatureGl. A1 1.00 961.15 930.25 942.80 907.35 918.95 -4.39 16884 155.42 573 513.38 1309.90 774.20
512131 Signet Inds. B 10.00 46.30 47.60 48.25 40.70 45.24 -2.29 27201 12.52 225 7.96 81.75 39.00
544117 Signpost (I) B 2.00 248.35 260.00 260.00 234.70 235.60 -5.13 2861 6.82 170 25.22 311.90 179.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544585 Sihora Inds. M 10.00 59.99 51.02 60.00 51.02 60.00 0.02 46000 25.36 14 17.09 70.00 50.10
523606 Sika Inter. B 2.00 945.20 903.30 958.00 903.30 946.15 0.10 26304 246.99 1407 54.66 1624.95 475.98
524642 Sikozy Realt X 1.00 1.55 1.54 1.55 1.54 1.55 0.00 26650 0.41 29 -25.83 1.55 0.91
521194 SIL Invt. B 10.00 417.10 406.45 419.00 405.45 417.05 -0.01 548 2.28 37 9.99 772.20 405.45
543615 Silicon Rent M 10.00 75.55 75.92 85.00 75.92 83.00 9.86 17600 14.45 22 12.69 245.00 70.10
531635 Silver Oak XT 10.00 87.00 86.50 86.57 83.01 85.04 -2.25 719 0.61 38 -22.86 183.25 60.05
543525 Silver T Tec B 10.00 1369.65 1365.95 1365.95 1306.00 1312.25 -4.19 7965 105.45 644 52.45 1695.50 621.00
500389 Silverline T XT 10.00 19.46 18.49 18.49 18.49 18.49 -4.98 28821 5.33 407 -1849.00 22.68 7.42
512197 Silveroak Co Z 10.00 4.59 4.37 4.37 4.37 4.37 -4.79 4398 0.19 29 -0.55 10.15 4.18
544662 Simandhar Im T 10.00 120.55 122.95 122.95 122.95 122.95 1.99 173 0.21 8 -4098.33 138.75 21.50
539742 Simbhaoli Sg Z 10.00 8.41 8.82 8.82 7.99 8.75 4.04 9693 0.81 25 3.85 20.17 7.99
507998 Simmonds-Mar X 2.00 147.75 142.05 145.95 138.25 144.45 -2.23 4592 6.54 125 12.17 162.90 88.00
513472 Simplex Cast X 10.00 466.05 466.05 466.05 450.00 457.25 -1.89 13316 60.70 141 52.86 623.50 193.15
523838 Simplex Infr B 2.00 202.00 186.90 200.30 186.90 189.55 -6.16 130 0.25 13 23.26 343.80 186.90
533019 Simplex Pap. X 1000.00 1455.00 1527.75 1527.75 1400.10 1400.10 -3.77 9 0.14 4 -32.31 2547.00 1364.40
519566 Simran Farms X 10.00 151.00 150.00 153.00 145.00 148.10 -1.92 3764 5.61 61 -57.18 205.80 142.10
523023 Sinclairs Ht B 2.00 75.51 76.64 76.64 72.00 75.00 -0.68 6840 5.05 150 28.09 114.80 72.00
532029 Sindhu Trade B 1.00 23.90 22.26 23.79 22.26 23.30 -2.51 32245 7.48 154 -233.00 39.25 12.90
505729 Singer (I) X 2.00 73.82 73.50 73.50 70.20 72.17 -2.24 44861 32.12 288 56.38 95.70 49.00
532879 Sir ShadiLal X 10.00 260.15 260.15 270.40 260.10 269.90 3.75 26844 69.88 20 -5.97 311.85 206.65
543686 Sirca Paints B 10.00 439.70 436.50 442.75 429.50 437.35 -0.53 16918 73.95 468 40.42 539.00 234.00
540673 SIS B 5.00 304.80 304.80 304.80 294.20 295.05 -3.20 2188 6.50 176 -22.17 401.20 288.25
512589 Sita Enter. X 10.00 159.65 150.00 168.95 147.70 153.30 -3.98 1681 2.57 38 8.76 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 38199 0.19 51 -0.21 0.60 0.49
544047 Siyaram Recy M 10.00 45.08 41.10 44.89 41.00 43.73 -2.99 97500 42.23 54 12.46 157.00 41.00
503811 Siyaram Silk B 2.00 521.25 516.75 540.30 508.05 517.15 -0.79 4387 22.88 323 11.43 849.65 494.05
513496 Sizemasters XT 10.00 260.00 260.00 262.00 254.80 262.00 0.77 151 0.40 11 67.18 285.50 117.00
543387 SJS Enterp. A1 10.00 1721.05 1700.00 1700.00 1657.10 1663.70 -3.33 3765 62.79 503 34.19 1928.40 809.50
533206 SJVN A1 10.00 70.27 69.21 69.25 67.81 68.24 -2.89 835815 571.00 7113 42.39 107.50 67.13
544584 SK Minerals M 10.00 120.00 120.00 120.00 120.00 120.00 0.00 1000 1.20 1 13.42 203.85 117.05
544572 SKF (Indl.) B 10.00 2485.50 2366.05 2448.35 2349.65 2385.20 -4.04 1057 25.21 291 -- 2799.95 2330.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500472 SKF India A1 10.00 1702.75 1702.75 1702.75 1645.75 1648.20 -3.20 2136 35.55 560 16.67 2395.85 1634.65
538562 Skipper A1 1.00 352.95 346.00 346.90 338.55 341.30 -3.30 12172 41.71 482 21.05 588.30 327.39
532143 SKM Egg.Prod B 5.00 164.20 160.95 163.75 157.75 162.00 -1.34 35728 57.12 602 11.02 232.35 75.50
531169 SKP Sec. X 10.00 96.00 92.00 100.00 92.00 94.00 -2.08 390 0.37 26 -195.83 143.90 85.05
541967 Sky Gold & D A1 10.00 345.50 322.05 338.50 322.05 333.75 -3.40 59797 198.77 1728 22.54 403.90 245.95
526479 Sky Inds. X 10.00 79.34 79.33 89.01 79.33 88.35 11.36 6747 5.88 101 12.75 123.00 73.15
505650 Skyline Mill X 1.00 16.91 16.91 17.89 16.91 17.29 2.25 2757 0.47 33 -172.90 36.54 15.06
543065 SM Auto Stam M 10.00 21.50 17.53 17.53 17.53 17.53 -18.47 2000 0.35 1 13.59 41.00 17.53
539494 Smart Finsec X 1.00 6.95 6.95 7.59 6.82 7.35 5.76 17949 1.32 161 21.62 17.57 6.70
532419 Smartlink Hl B 2.00 119.00 107.00 139.30 107.00 135.60 13.95 804 0.97 37 13.40 174.95 107.00
544447 Smartworks C B 10.00 403.95 394.05 397.60 380.20 382.00 -5.43 1740 6.77 159 -69.08 618.30 380.20
543263 SMC Global B 2.00 74.35 75.00 75.00 72.22 72.41 -2.61 40007 29.26 340 17.92 94.80 49.50
513418 Smiths & Fou X 1.00 5.79 5.37 5.94 5.37 5.63 -2.76 17607 0.98 66 51.18 7.48 4.60
505192 SML Mahindra B 10.00 4551.75 4401.05 4530.55 4324.20 4340.60 -4.64 4042 177.31 801 39.63 5341.30 1089.50
540686 Smruthi Org. X 10.00 110.65 112.00 127.40 110.00 125.20 13.15 18928 22.58 265 31.22 164.00 103.00
532815 SMS Pharma B 1.00 369.95 362.00 383.85 361.10 374.35 1.19 14137 52.35 353 39.16 403.00 175.00
505827 SNL Bearings X 10.00 355.90 355.35 357.40 342.60 347.55 -2.35 2234 7.77 68 11.31 429.95 329.90
538635 Snowman Log. B 10.00 38.76 38.04 38.70 37.01 37.18 -4.08 37929 14.20 155 371.80 64.44 35.70
532784 Sobha A1 10.00 1358.55 1339.40 1346.40 1299.80 1336.05 -1.66 6379 83.98 590 100.30 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 750.30 712.80 750.00 712.80 730.05 -2.70 972 7.04 64 25.61 920.60 290.39
538923 Sofcom Systm X 10.00 22.96 23.88 23.88 22.42 22.66 -1.31 43252 9.92 123 58.10 97.50 21.50
531529 Softrak Bio X 1.00 1.81 1.73 1.82 1.73 1.80 -0.55 14715 0.26 59 -- 3.85 1.46
532344 Softsol (I) X 10.00 199.15 198.20 201.00 186.00 199.10 -0.03 1112 2.12 40 14.34 316.30 185.00
543470 Softtech Eng B 10.00 272.75 277.20 277.20 266.75 266.75 -2.20 391 1.04 4 143.41 419.85 266.75
532725 Solar Inds. A1 2.00 13989.00 13989.05 14600.00 13989.05 14530.70 3.87 42470 6110.80 9414 90.56 17805.00 9053.00
541540 Solara Activ B 10.00 462.40 440.40 478.45 440.40 460.80 -0.35 5277 24.55 265 -87.27 734.20 440.40
544354 Solarium Gre M 10.00 147.25 138.25 149.65 138.25 147.55 0.20 29100 42.80 66 19.75 484.00 138.25
544532 Solarworld B 5.00 186.65 181.45 184.80 178.75 179.90 -3.62 5071 9.16 173 19.28 389.00 171.55
513699 Solid Stone X 10.00 27.46 24.99 27.45 24.99 27.20 -0.95 76 0.02 13 36.76 41.30 24.41
522152 Solitair Mac X 10.00 100.43 99.93 99.93 95.00 95.61 -4.80 1079 1.04 19 41.75 172.80 91.05
544539 Solvex Edibl M 10.00 27.30 25.95 25.95 25.94 25.94 -4.98 3200 0.83 2 5.68 68.00 25.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507514 Som Distill. B 2.00 78.97 75.85 79.68 75.85 77.95 -1.29 107879 84.33 944 17.21 173.15 75.11
521034 Soma Textile T 10.00 116.35 114.05 114.05 114.05 114.05 -1.98 1 0.00 1 72.64 164.00 34.65
531548 Somany Ceram B 2.00 388.70 380.00 381.75 371.95 374.70 -3.60 4538 17.10 379 23.75 623.00 359.20
533001 Somi Convey. B 10.00 107.95 110.00 110.00 102.00 102.50 -5.05 48539 49.58 146 22.63 218.40 85.00
543300 Sona BLW Pre A1 10.00 515.85 500.60 507.95 495.95 500.60 -2.96 31623 158.30 1917 50.82 559.40 379.80
526901 Sonal Adhesi X 10.00 36.56 31.55 35.98 31.55 35.94 -1.70 3894 1.32 46 17.28 66.80 31.55
538943 Sonal Mercat XT 10.00 100.35 100.85 100.85 98.00 100.85 0.50 566 0.57 15 5.29 153.33 78.00
543924 Sonalis Cons M 10.00 58.05 57.00 57.00 53.25 54.00 -6.98 18000 9.86 9 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 259.90 255.50 263.10 254.55 255.55 -1.67 37732 97.63 1020 16.24 464.20 250.05
539378 Soni Medicar X 10.00 48.54 46.12 46.12 46.12 46.12 -4.99 20 0.01 5 -9.88 114.15 33.10
531398 Source Nat.F X 10.00 123.50 143.95 143.95 124.90 127.95 3.60 141 0.18 12 29.62 216.00 120.35
514454 South.Latex X 10.00 30.59 29.07 29.07 29.07 29.07 -4.97 1948 0.57 16 85.50 89.88 20.50
513498 South.Magnes X 10.00 79.00 72.00 77.99 72.00 75.35 -4.62 2755 2.06 50 -- 185.00 72.00
540174 Southern Inf X 10.00 21.02 22.00 22.25 21.55 21.55 2.52 1065 0.23 15 -119.72 40.01 19.70
523826 Sovereign Di XT 10.00 22.10 21.66 21.66 21.66 21.66 -1.99 2417 0.52 17 -2.80 44.00 19.13
540048 SP Apparels B 10.00 700.95 681.15 714.70 676.55 704.35 0.49 1480 10.18 131 15.57 990.00 585.00
530289 SP Capital X 10.00 57.00 57.00 57.00 56.40 57.00 0.00 612 0.35 10 5.41 76.80 40.00
542376 SPA Capital XT 10.00 218.00 210.00 210.00 210.00 210.00 -3.67 1 0.00 1 99.06 238.00 108.50
541890 Space Incuba XT 1.00 0.22 0.21 0.22 0.21 0.21 -4.55 510242 1.08 184 0.78 0.42 0.15
542759 Spandana S F B 10.00 245.20 240.15 242.50 235.70 237.90 -2.98 8936 21.35 572 -1.49 331.47 204.18
531370 Sparc Elec. X 10.00 4.35 5.20 5.20 4.49 4.98 14.48 15923 0.79 29 -1.53 11.49 4.21
530037 Sparkle Gold XT 10.00 68.31 68.31 68.31 64.90 64.90 -4.99 52 0.03 3 27.15 110.25 44.10
534425 Special.Rest B 10.00 100.15 98.80 98.80 96.30 98.00 -2.15 1640 1.61 111 22.63 157.95 94.00
531982 Spect.Foods X 10.00 12.74 12.49 12.97 11.50 12.96 1.73 18727 2.32 76 -58.91 31.95 11.50
513687 Spectra Ind. Z 10.00 5.50 5.61 5.61 5.50 5.50 0.00 33 0.00 4 -1.58 6.55 3.46
544386 Spectrum Ele B 10.00 1357.85 1290.00 1350.00 1260.00 1350.00 -0.58 89 1.17 36 57.11 2254.20 1006.10
517166 Spel Semicon X 10.00 143.90 136.80 141.05 136.75 137.40 -4.52 82423 113.06 1889 -20.51 262.80 100.05
542337 Spencers Ret B 5.00 32.08 31.93 32.30 31.10 31.38 -2.18 31659 10.03 52 -1.12 71.78 29.95
526161 Spenta Intl. X 10.00 83.30 83.29 84.00 83.29 84.00 0.84 428 0.36 5 -1200.00 168.90 71.10
590030 SPIC B 10.00 67.50 65.00 66.68 65.00 65.62 -2.79 47290 31.26 471 6.63 128.10 65.00
526827 Spice Island XT 10.00 259.00 253.85 253.85 253.85 253.85 -1.99 4685 11.89 27 26.44 313.14 36.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500285 Spicejet A1 10.00 15.16 14.60 14.60 13.83 14.02 -7.52 23284008 3303.48 17957 -2.76 56.80 12.88
544392 Spinaroo Com MT 10.00 61.50 61.50 63.99 61.50 63.99 4.05 6000 3.76 3 32.00 83.77 26.60
532651 SPL Inds. B 10.00 28.01 27.20 28.22 27.20 27.93 -0.29 768 0.21 23 13.43 46.50 26.60
500402 SPML Infra B 2.00 166.20 162.50 190.00 161.60 179.05 7.73 767962 1396.78 6171 23.53 321.70 137.00
539221 Sportking B 1.00 111.10 100.25 110.35 100.25 108.65 -2.21 12161 13.21 258 11.22 139.50 72.95
540079 Sprayking B 1.00 1.55 1.55 1.55 1.50 1.51 -2.58 344354 5.22 326 5.81 4.44 1.50
531205 Spright Agro XT 1.00 0.57 0.56 0.56 0.55 0.55 -3.51 4975138 27.42 2001 -11.00 6.33 0.52
526532 Square Four X 5.00 8.58 8.00 8.84 7.73 7.79 -9.21 1462 0.12 32 -64.92 11.55 7.30
532842 Sr.Rayl.Hi-S B 10.00 456.10 455.00 456.15 434.00 444.95 -2.44 939 4.14 145 8.35 717.05 434.00
514248 Sreechem Res P 10.00 34.01 32.40 32.50 32.40 32.50 -4.44 200 0.06 2 -19.23 51.50 29.26
535601 Sreeleathers B 10.00 199.15 199.60 199.85 192.95 195.05 -2.06 201 0.40 16 18.54 283.00 192.95
539217 Srestha Fin X 1.00 0.27 0.26 0.26 0.25 0.26 -3.70 4127856 10.56 781 -1.24 0.57 0.25
503806 SRF A1 10.00 2537.55 2515.20 2542.00 2480.00 2534.80 -0.11 10994 276.39 2298 42.23 3319.00 2313.75
534680 SRG Housing B 10.00 254.05 256.45 271.05 256.10 257.05 1.18 257 0.67 14 13.71 371.80 250.00
518053 Sri Chakra C X 10.00 43.60 40.75 42.42 39.24 39.31 -9.84 1992 0.79 40 -0.89 99.30 12.80
514442 Sri KPR Inds X 10.00 19.00 18.60 19.79 18.60 18.85 -0.79 2481 0.48 23 5.82 38.01 18.60
521161 Sri Lak.Sar. X 10.00 27.00 27.00 27.00 25.65 25.67 -4.93 168 0.04 7 -0.52 51.80 24.90
544469 Sri Lotus De B 1.00 132.70 127.45 130.95 126.30 126.60 -4.60 61577 78.91 1012 27.23 218.50 126.30
521234 Sri Nachamai X 10.00 35.10 34.00 34.00 31.59 31.70 -9.69 2818 0.91 26 20.72 42.27 25.00
521178 Sri Ramk.Mil X 10.00 37.47 37.47 37.47 35.10 35.52 -5.20 2063 0.74 18 12.96 64.90 35.10
544399 Srigee DLM M 10.00 78.48 81.60 93.00 79.40 79.70 1.55 9600 7.94 8 16.04 323.30 61.70
544158 SRM Contract B 10.00 417.00 417.00 421.05 399.00 404.85 -2.91 4814 19.74 277 49.55 652.25 293.00
523222 SRM Energy XT 10.00 19.27 18.89 18.89 18.89 18.89 -1.97 1117 0.21 8 -43.93 30.07 5.61
540914 SRU Steels X 10.00 2.72 2.69 2.75 2.18 2.20 -19.12 5473479 119.67 932 7.59 8.44 2.18
530821 SSPDL XT 10.00 17.67 16.79 16.79 16.79 16.79 -4.98 3056 0.51 11 2.98 23.70 9.50
544342 Stallion (I) B 10.00 126.30 120.00 123.80 120.00 120.00 -4.99 54140 65.01 299 30.15 360.70 52.71
544202 Stanley Life B 2.00 154.95 152.00 156.90 150.80 155.90 0.61 8041 12.47 354 27.11 377.45 150.80
530931 Stanpacks(I) X 10.00 10.22 9.71 10.20 9.71 10.20 -0.20 2902 0.28 10 -- 17.65 9.71
506105 Stanrose Maf X 10.00 68.47 68.99 68.99 60.00 67.63 -1.23 27 0.02 15 -8.86 95.00 59.32
540575 Star Cement A1 1.00 205.55 200.45 206.65 199.30 205.85 0.15 14450 29.28 424 22.57 308.10 196.70
539255 Star Delta X 10.00 469.70 457.00 501.95 457.00 464.50 -1.11 8669 41.44 245 12.27 895.35 419.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543412 Star Health A1 10.00 463.70 445.65 462.80 444.25 459.35 -0.94 25332 114.47 1072 60.60 533.90 330.05
539017 Star Hsg.Fin X 5.00 6.48 6.16 6.43 6.16 6.16 -4.94 178841 11.06 352 13.11 38.03 6.16
544482 Star Imaging M 10.00 65.00 62.80 64.90 62.79 64.90 -0.15 9000 5.78 6 7.10 152.00 62.00
516022 Star Paper B 10.00 138.80 136.75 138.00 134.90 136.00 -2.02 845 1.15 36 5.44 189.55 134.90
540492 Starline PS T 1.00 11.55 11.78 11.78 11.78 11.78 1.99 397593 46.84 294 196.33 11.78 1.90
520155 Starlog Entp X 10.00 38.20 40.00 40.00 35.50 36.75 -3.80 7662 2.78 46 -7.61 92.35 32.07
512381 Starteck Fin B 10.00 264.80 266.40 267.15 262.30 262.30 -0.94 3015 8.04 13 13.13 361.80 251.00
512531 STC India B 10.00 110.30 117.75 117.75 106.80 106.90 -3.08 530 0.57 38 1.00 168.50 99.05
504180 Std.Battery XT 1.00 48.20 46.00 46.54 45.79 45.90 -4.77 1196 0.55 44 -46.84 79.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.45 0.44 0.49 0.44 0.46 2.22 13544308 62.67 1446 1.53 0.81 0.35
544333 Std.Engg.Tec B 10.00 122.70 133.50 133.50 118.35 118.90 -3.10 10833 12.93 239 40.58 203.40 110.70
530017 Std.Indust. B 5.00 14.28 14.04 14.28 13.61 14.00 -1.96 19365 2.72 138 -5.38 23.00 13.01
526231 Std.Surfact. X 10.00 52.85 52.32 54.00 50.31 52.45 -0.76 1932 1.01 14 218.54 69.00 38.00
534748 Steel Exchan B 1.00 7.94 7.80 8.14 7.80 8.03 1.13 122195 9.70 371 50.19 11.54 7.16
513173 Steel Strips X 10.00 20.06 20.00 20.00 18.20 18.79 -6.33 276 0.05 39 -6.20 32.90 18.00
513517 Steelcast B 1.00 229.40 207.65 223.75 207.65 223.75 -2.46 1317 2.92 72 25.03 255.05 146.41
543622 SteelmanTele M 10.00 69.00 76.00 76.70 76.00 76.35 10.65 2400 1.83 2 18.62 180.00 65.50
533316 STEL Holdgs. B 10.00 507.70 510.00 529.90 499.45 515.85 1.61 334 1.70 40 32.22 635.00 342.00
526071 Stellant Sec XT 10.00 558.95 570.15 586.85 570.15 586.00 4.84 4403 25.78 196 -2170.37 683.80 18.58
526500 Sterl.Enterp X 10.00 24.00 24.00 24.00 24.00 24.00 0.00 100 0.02 3 -17.27 51.63 23.11
530759 Sterl.Tools B 2.00 216.15 209.00 210.55 205.00 205.40 -4.97 3170 6.56 252 20.42 393.20 202.85
542760 Sterling & W A1 1.00 189.80 185.30 187.00 181.15 181.70 -4.27 155668 286.15 1311 -10.92 348.90 175.00
513575 Sterling Pow X 10.00 22.70 22.15 22.15 20.60 21.35 -5.95 10357 2.19 89 -14.93 46.00 20.60
532374 Sterlite Tec A1 2.00 172.85 169.00 169.80 158.30 166.90 -3.44 568182 934.25 5060 -189.66 174.90 51.37
532730 STL Global B 10.00 11.85 11.00 11.78 11.00 11.40 -3.80 1873 0.22 32 285.00 20.68 10.20
544395 STL Networks B 2.00 20.01 19.95 19.95 19.26 19.49 -2.60 211251 41.19 494 -12.99 35.40 17.98
513262 Stl.Strips W B 1.00 205.75 200.05 203.60 195.00 196.20 -4.64 10437 20.62 302 16.23 279.60 167.50
544171 Storage Tech M 10.00 40.70 38.10 40.40 37.00 39.10 -3.93 20000 7.82 24 81.46 112.95 37.00
504959 Stovac Ind. X 10.00 1855.00 1872.90 1872.90 1813.00 1845.05 -0.54 499 9.18 32 46.63 2999.05 1813.00
543260 Stove Kraft B 10.00 499.65 486.05 498.70 479.20 491.60 -1.61 3856 18.85 225 512.08 822.55 454.40
530495 Stratmont In XT 10.00 68.85 65.41 65.41 65.41 65.41 -5.00 923 0.60 21 67.43 121.00 45.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532531 Strides Phar A1 10.00 842.65 802.25 844.90 802.25 831.80 -1.29 6853 56.83 684 14.99 1024.90 551.00
544599 Studds Acces B 5.00 509.70 492.10 510.00 491.25 508.25 -0.28 3399 17.10 151 28.73 599.80 472.55
526951 Stylam Inds. B 5.00 2212.00 2212.00 2216.05 2202.65 2209.45 -0.12 780 17.23 92 26.50 2430.00 1441.00
506222 Styrenix Per A1 10.00 1915.25 1880.20 1882.05 1848.00 1874.10 -2.15 1379 25.71 191 19.49 3523.95 1836.40
544267 Subam Pap. M 10.00 180.50 180.25 181.50 170.00 174.70 -3.21 8800 15.36 11 12.15 229.70 70.77
532348 Subex B 5.00 8.75 8.74 8.78 8.42 8.53 -2.51 327530 28.08 671 426.50 17.30 8.20
530231 Subhash Silk X 10.00 44.42 46.64 46.64 42.25 42.25 -4.89 977 0.46 4 -18.29 89.18 42.25
517168 Subros B 2.00 755.05 725.40 740.65 717.40 723.80 -4.14 5283 38.34 494 29.06 1212.40 501.55
506003 Sudal Inds. X 10.00 49.98 49.00 51.74 49.00 51.00 2.04 2623 1.33 14 20.73 111.23 31.15
506655 Sudarsh.Chem A1 2.00 858.70 832.20 839.40 813.20 825.25 -3.90 3511 28.98 310 -107.18 1604.00 813.20
543828 Sudarsh.Ph M 1.00 27.29 27.14 27.14 25.93 25.93 -4.98 80000 20.86 18 31.24 35.20 18.50
506390 Sudarshan Co B 10.00 330.35 331.35 331.55 326.70 328.90 -0.44 266 0.87 27 18.06 619.80 320.00
544619 Sudeep Pharm B 1.00 598.70 590.05 593.00 580.00 583.60 -2.52 3255 19.02 245 47.49 795.80 524.95
521113 Suditi Inds. X 10.00 83.17 81.00 82.50 77.42 80.08 -3.72 190807 149.87 229 32.69 85.90 31.55
511654 Sugal&Dam.Sh X 10.00 62.11 62.11 62.11 59.00 59.50 -4.20 773 0.46 23 7.24 139.00 44.60
544501 Sugs Lloyd M 10.00 90.73 91.00 91.00 82.60 89.99 -0.82 148000 128.92 96 12.45 148.70 82.50
539117 Sujala Trade X 10.00 51.00 50.00 52.49 49.51 52.03 2.02 33121 16.77 355 157.67 88.00 46.50
524542 Sukjit Strch B 5.00 195.10 185.20 186.75 182.50 183.10 -6.15 627 1.16 44 37.52 238.00 143.80
543711 Sula Vineyar A1 2.00 164.80 165.65 169.80 164.70 165.30 0.30 46372 77.11 1064 46.43 335.45 162.70
508969 Sulabh Engg. X 1.00 2.20 2.16 2.37 2.11 2.22 0.91 29967 0.68 101 8.22 4.22 2.02
530419 Sumedha Fisc X 10.00 34.54 34.91 36.96 34.00 35.20 1.91 10943 3.83 78 5.63 76.31 33.65
514211 Sumeet Inds. B 2.00 27.72 28.05 28.05 26.00 26.92 -2.89 6127 1.67 56 14.96 40.54 10.52
530445 Sumeru Inds. X 1.00 1.59 1.56 1.69 1.41 1.62 1.89 12286 0.19 41 162.00 3.20 1.41
542920 Sumitomo Ch. A1 10.00 397.70 395.50 398.65 386.35 395.60 -0.53 7950 31.27 372 37.18 665.00 366.60
533306 Summit Secur B 10.00 1595.00 1575.00 1590.25 1564.00 1575.20 -1.24 302 4.74 57 13.93 2559.00 1441.05
532070 Sumuka Agro X 10.00 212.55 205.30 222.00 200.00 214.10 0.73 12289 26.19 63 50.61 278.90 167.25
532872 Sun Ph.ARC B 1.00 126.05 124.50 125.10 122.40 123.50 -2.02 18857 23.33 369 -14.95 204.25 116.65
524715 Sun Pharma. A1 1.00 1752.70 1720.35 1757.10 1720.35 1749.35 -0.19 78099 1361.88 15074 38.46 1850.95 1547.25
542025 Sun Retail M 1.00 0.38 0.38 0.38 0.38 0.38 0.00 96000 0.36 2 38.00 0.71 0.35
532733 Sun TV Netwk A1 5.00 625.40 620.00 620.00 585.60 592.60 -5.24 14483 86.53 753 14.80 691.00 485.10
539526 Suncare Trad X 2.00 0.56 0.61 0.61 0.57 0.58 3.57 235033 1.37 230 -- 1.20 0.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530795 Suncity Synt XT 10.00 11.75 11.75 11.75 11.75 11.75 0.00 100 0.01 1 53.41 19.71 10.70
590072 Sundaram Bra B 10.00 577.00 580.00 580.00 557.00 567.00 -1.73 117 0.67 28 -62.44 1049.75 550.00
544066 Sundaram Cla B 5.00 1388.25 1364.60 1364.60 1319.00 1330.50 -4.16 157 2.09 47 10.97 2503.60 1110.20
590071 Sundaram Fin B 10.00 5303.45 5150.35 5640.00 5098.90 5451.65 2.79 7310 397.46 1510 29.43 5640.00 4200.00
500403 Sundaram Fst A1 1.00 847.45 831.75 843.55 819.75 836.00 -1.35 2634475 21928.16 1654 31.69 1076.90 819.75
533166 Sundaram Mul B 1.00 1.39 1.35 1.36 1.30 1.32 -5.04 129963 1.72 190 -22.00 2.40 1.30
500215 Sundrop Bran B 10.00 633.00 634.85 650.95 621.25 625.50 -1.18 487 3.05 68 -22.72 959.25 587.50
500404 Sunflag Iron B 10.00 242.60 237.65 241.15 234.25 237.05 -2.29 5055 12.03 167 20.21 322.00 202.00
530953 Sunil Agro F X 10.00 88.50 88.50 92.83 84.10 90.00 1.69 20 0.02 5 116.88 118.70 80.75
537253 Sunil Health X 10.00 66.90 70.00 70.00 62.10 65.53 -2.05 100 0.06 14 23.49 88.70 60.55
544001 Sunita Tools M 10.00 852.80 840.00 895.40 816.10 895.40 5.00 28000 243.49 142 166.43 1063.80 552.45
539300 Sunrakshakk X 2.00 238.95 239.90 247.90 237.50 241.30 0.98 4021 9.64 74 25.51 288.75 173.22
543515 Sunrise Eff. M 10.00 75.58 71.81 71.81 71.81 71.81 -4.99 12000 8.62 14 552.38 364.00 71.81
530845 Sunshield Ch X 10.00 815.30 830.00 832.75 815.00 820.45 0.63 3031 25.00 53 29.22 1213.95 630.50
539574 Sunshine Cap X 1.00 0.21 0.21 0.21 0.20 0.21 0.00 16897264 34.62 2537 5.25 0.90 0.20
544566 Sunsky Logis M 2.00 71.83 73.50 73.50 69.00 71.56 -0.38 27000 19.32 6 34.40 96.00 48.21
512179 Sunteck Real A1 1.00 390.85 390.85 390.85 371.00 375.45 -3.94 6291 23.62 357 28.79 478.30 349.95
530735 Super Bakers X 10.00 34.80 34.79 34.79 33.10 34.79 -0.03 201 0.07 6 21.48 38.11 25.10
530883 Super Crop. X 2.00 8.08 7.92 8.40 7.65 8.16 0.99 53637 4.39 98 31.38 18.10 7.21
544381 Super Iron. M 10.00 33.49 33.49 33.49 33.49 33.49 0.00 1200 0.40 1 19.93 107.95 30.10
512527 Super Sales X 10.00 628.00 628.00 645.00 619.00 635.10 1.13 1800 11.36 47 58.53 1007.95 530.00
521180 Super Spin. B 1.00 6.15 6.47 6.60 6.21 6.21 0.98 1968 0.13 6 -2.33 12.45 5.70
523842 Super Tann. X 1.00 6.58 6.50 6.50 6.00 6.07 -7.75 103751 6.38 240 9.34 11.00 5.66
523283 Superhouse B 10.00 147.20 144.75 150.00 144.00 150.00 1.90 462 0.68 19 26.93 201.50 122.25
539835 Superior Fin X 1.00 1.67 1.69 1.94 1.68 1.87 11.98 23473 0.41 17 -62.33 1.98 1.12
519234 Superior Ind X 10.00 33.92 32.70 33.92 31.00 32.38 -4.54 1775 0.58 20 6.37 68.80 31.00
544428 Supertec EV MT 10.00 51.00 51.00 51.49 50.46 50.46 -1.06 3600 1.84 3 12.62 82.12 38.50
526133 Supertex Ind X 10.00 5.55 6.44 6.44 5.65 6.28 13.15 21040 1.19 21 -11.42 9.40 5.33
540168 Supra Pacifi X 10.00 26.54 26.54 27.80 26.00 27.14 2.26 40733 10.88 159 15.51 41.00 22.77
511539 Supra Trends XT 10.00 14.14 14.14 14.14 14.14 14.14 0.00 297 0.04 4 -11.31 63.36 11.37
532509 Suprajit Eng B 1.00 431.55 416.05 424.10 415.70 423.00 -1.98 6499 27.31 670 42.26 517.20 352.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530677 Supreme Hold B 10.00 54.22 54.20 55.00 51.84 53.87 -0.65 537 0.29 27 -173.77 115.20 50.44
509930 Supreme Inds A1 2.00 3953.85 3772.40 3925.65 3772.40 3892.25 -1.56 12114 470.92 3371 60.72 4740.00 3020.00
532904 Supreme Infr Z 10.00 83.09 80.00 80.00 79.00 79.00 -4.92 21 0.02 3 0.04 132.55 79.00
500405 Supreme Petr A1 2.00 678.50 672.90 672.90 651.15 656.95 -3.18 5315 35.01 461 46.43 981.65 460.95
543434 Supriya Life A1 2.00 637.70 630.00 635.95 617.25 619.35 -2.88 7101 44.47 435 26.90 841.70 580.00
531638 Suraj B 10.00 230.75 230.00 230.00 213.55 219.00 -5.09 84 0.19 12 -413.21 438.40 211.00
544054 Suraj Estate B 5.00 214.80 208.95 212.55 207.80 208.00 -3.17 12867 26.99 300 30.91 398.00 184.50
526211 Suraj Indus. X 10.00 53.82 53.49 53.49 45.25 45.94 -14.64 3815 1.83 125 -139.21 63.00 37.21
518075 Suraj Prod. Z 10.00 238.50 238.45 238.45 228.00 237.65 -0.36 3111 7.26 76 16.84 460.95 156.20
544293 Suraksha Dia B 2.00 265.65 254.65 270.00 254.30 265.70 0.02 1203 3.14 138 58.52 353.65 227.95
533298 Surana Solar B 5.00 21.33 20.81 21.48 20.10 20.88 -2.11 16159 3.38 192 298.29 41.53 20.10
517530 Surana Tele B 1.00 17.15 15.56 17.99 15.56 16.85 -1.75 16702 2.87 158 8.55 29.32 15.50
530185 Surat Trade X 1.00 4.46 4.41 4.45 4.21 4.27 -4.26 112476 4.83 345 12.94 7.53 4.16
543218 Suratwwala B B 1.00 28.50 26.41 28.41 26.41 27.20 -4.56 1309 0.36 26 15.11 49.20 25.18
500336 Surya Roshni A1 5.00 221.65 221.35 221.35 211.50 212.70 -4.04 15633 33.65 732 14.58 358.30 205.30
533101 Suryaamba Sp X 10.00 120.15 118.00 118.00 114.25 115.00 -4.29 300 0.35 24 10.67 172.50 110.65
514138 Suryalata Sp X 10.00 325.05 349.00 349.00 311.00 313.00 -3.71 3218 10.18 81 4.05 391.95 250.00
521200 Surylak.Cott B 10.00 55.70 50.26 52.60 49.33 52.60 -5.57 1118 0.57 106 19.34 82.40 49.33
519604 Suryo Foods X 10.00 20.33 19.32 20.00 19.32 19.37 -4.72 6863 1.33 47 60.53 30.03 12.07
543279 Suryoday Sm. B 10.00 125.00 122.05 131.60 122.05 130.90 4.72 26334 33.79 348 20.33 161.00 90.00
532782 Sutlej Text. B 1.00 30.41 29.98 30.74 29.85 29.85 -1.84 3140 0.95 38 -6.05 51.60 26.44
530239 Suven Life B 1.00 142.35 139.20 140.10 133.00 134.05 -5.83 27278 37.17 584 -11.32 303.00 112.55
543281 Suvidhaa Inf B 1.00 2.86 2.61 2.99 2.61 2.83 -1.05 66632 1.86 199 -4.29 6.55 2.61
543391 Suyog Gurbax M 10.00 107.30 106.00 106.00 106.00 106.00 -1.21 750 0.80 1 -33.23 163.80 96.00
537259 Suyog Tele. B 10.00 689.25 670.00 676.10 649.70 665.15 -3.50 1486 9.85 93 21.39 1128.35 525.00
532667 Suzlon Enrgy A1 2.00 40.97 40.20 40.55 39.68 39.92 -2.56 12687669 5083.92 48388 16.77 74.30 38.90
535621 SV Global X 5.00 131.80 125.25 130.25 125.25 125.25 -4.97 424 0.53 29 38.90 192.95 101.15
523722 Svam Softwar XT 10.00 8.99 8.81 8.81 8.55 8.67 -3.56 14712 1.26 32 -144.50 10.65 4.76
503624 Svaraj Tradi X 10.00 7.36 7.60 7.60 7.01 7.34 -0.27 2380 0.17 27 30.58 10.30 6.36
524488 SVC Indust. X 10.00 2.21 2.16 2.20 2.02 2.06 -6.79 70095 1.44 119 -11.44 4.87 2.02
505590 SVP Global T 1.00 2.94 2.89 2.90 2.89 2.89 -1.70 1014 0.03 3 -0.04 6.86 2.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543745 SVS Ventures M 10.00 10.91 11.80 12.24 11.79 11.79 8.07 18000 2.15 3 13.71 15.48 7.36
543986 SW Pinnacle T 10.00 186.80 178.00 181.65 177.50 178.90 -4.23 5170 9.22 70 87.27 242.55 95.60
503816 Swad.Polytex X 1.00 36.98 35.06 39.50 34.00 35.11 -5.06 20837 7.33 128 50.16 76.73 30.63
506863 Swadeshi Ind XT 10.00 116.10 113.80 113.80 113.80 113.80 -1.98 3022 3.44 31 108.38 164.00 3.06
539406 Swagtam Trdg X 10.00 55.36 54.69 54.70 54.69 54.70 -1.19 24 0.01 3 -321.76 92.00 40.50
503310 Swan Corp A1 1.00 367.00 360.00 368.30 357.65 361.15 -1.59 48148 174.81 1317 -926.03 527.35 356.20
533107 Swan Defence T 10.00 1796.75 1815.00 1880.00 1706.95 1852.00 3.07 1685 30.12 280 -91.46 2051.55 71.13
500407 Swaraj Engin B 10.00 3502.20 3410.00 3496.85 3410.00 3452.10 -1.43 469 16.18 118 22.41 4725.95 2668.00
531003 Swarna Secur X 10.00 83.57 84.00 84.00 83.57 83.57 0.00 104 0.09 8 32.14 94.92 55.38
526365 Swarnsarita X 10.00 32.19 32.19 32.65 31.40 32.25 0.19 13094 4.16 36 6.36 40.50 23.56
544035 Swashthik Pl M 10.00 22.75 22.00 22.45 21.10 22.45 -1.32 22400 4.91 9 14.48 62.95 21.10
544368 Swasth Foodt M 10.00 18.60 17.70 17.90 17.70 17.82 -4.19 4800 0.85 4 5.42 80.60 17.20
510245 Swasti Vin.S X 1.00 3.64 3.31 3.57 3.31 3.43 -5.77 54788 1.85 157 13.19 6.60 3.31
512257 Swasti Vinay X 1.00 3.35 3.26 3.41 3.26 3.37 0.60 45137 1.51 118 7.66 5.01 2.82
530585 Swastika Inv X 2.00 51.85 55.85 55.85 50.00 51.07 -1.50 2025 1.06 52 9.76 149.00 48.00
543914 Swati Proj. X 10.00 28.07 28.07 29.47 26.67 29.47 4.99 12217 3.52 96 64.07 44.10 19.60
532051 Swelect Ener B 10.00 519.55 515.00 518.40 503.00 504.05 -2.98 181 0.92 46 14.20 979.10 472.05
544285 Swiggy A1 1.00 289.40 281.00 300.00 281.00 297.60 2.83 763419 2245.20 9497 -34.97 473.00 281.00
523558 Swiss Milita X 2.00 16.20 15.88 16.20 15.25 15.54 -4.07 104325 16.37 546 40.89 32.20 15.16
517201 Switch.Tech. XT 10.00 80.00 79.00 79.00 76.00 76.00 -5.00 1900 1.44 9 -2.70 93.00 40.00
530217 Swojas Foods X 10.00 12.83 12.20 12.99 12.19 12.25 -4.52 26484 3.32 69 30.63 26.18 9.50
531499 Sybly Inds. XT 10.00 1.82 1.73 1.81 1.73 1.80 -1.10 3187 0.06 7 -0.11 7.88 1.46
511447 Sylph Tech. X 1.00 0.72 0.73 0.74 0.73 0.74 2.78 29135206 214.43 4606 14.80 0.96 0.44
539278 Symbiox Inv. X 10.00 1.71 1.65 1.66 1.65 1.65 -3.51 18093 0.30 38 -33.00 4.00 1.65
517385 Symphony B 2.00 796.05 795.00 795.00 756.45 765.65 -3.82 15959 123.27 954 32.99 1348.85 756.45
524470 Syncom Form. B 1.00 12.29 12.00 12.22 11.91 12.12 -1.38 216206 26.03 619 16.60 23.46 11.36
541929 Synergy Gree B 10.00 519.20 460.05 508.80 460.05 508.10 -2.14 1594 7.78 117 97.52 632.35 344.00
539268 Syngene Intl A1 10.00 413.20 405.60 407.95 399.55 400.35 -3.11 48688 196.37 2273 45.81 760.95 381.05
513307 Synthiko Foi XT 10.00 1798.95 1711.00 1711.00 1709.05 1710.00 -4.94 367 6.28 43 1425.00 2400.00 214.20
543573 Syrma SGS Te A1 10.00 781.60 757.35 760.40 730.30 738.70 -5.49 123393 915.75 5151 50.49 909.50 355.05
531173 Syschem (I) X 10.00 47.77 49.80 49.80 45.56 46.70 -2.24 13445 6.28 144 24.84 62.00 35.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544541 Systemat Ind M 10.00 152.90 150.00 150.00 127.30 144.00 -5.82 34200 45.73 18 17.41 247.75 127.30
526506 Systematix C B 1.00 73.40 67.81 72.58 67.81 70.28 -4.25 4577 3.24 84 33.15 179.70 67.81