ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 14/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 164.80 163.00 172.70 163.00 171.30 3.94 2828 4.78 141 11.79 257.50 157.60
542034 S M Gold B 10.00 14.21 14.67 14.67 14.19 14.37 1.13 10290 1.48 84 26.61 23.08 12.31
517273 S&S Power Sw B 10.00 335.00 368.00 368.00 335.00 335.00 0.00 2387 8.24 32 8375.00 499.55 224.30
514197 S&T Corp. X 2.00 5.48 5.38 5.50 5.35 5.48 0.00 7567 0.41 26 -45.67 12.68 4.61
526477 S.A.Enterpr. XT 10.00 43.89 41.71 43.68 41.70 43.68 -0.48 1622 0.68 11 -16.80 57.70 22.57
532218 S.I.Bank A1 1.00 38.33 38.32 39.11 37.78 38.02 -0.81 2275100 873.25 5957 7.33 40.30 22.12
516108 S.I.Paper XT 10.00 81.00 81.89 82.50 81.89 82.01 1.25 1387 1.14 28 -85.43 114.15 65.10
544526 Saatvik Gree B 2.00 463.35 460.45 461.90 450.10 452.40 -2.36 37953 172.70 1301 26.85 580.00 420.10
540081 SAB Events T 10.00 5.98 6.00 6.00 6.00 6.00 0.33 100 0.01 1 -13.04 23.51 3.97
530461 Saboo Sodium X 10.00 15.98 16.40 16.40 15.28 15.59 -2.44 9614 1.50 86 91.71 31.62 14.61
540132 Sabrimala In XT 10.00 14.94 14.94 15.68 14.94 15.68 4.95 587 0.09 6 26.13 32.39 8.28
531869 Sacheta Met. X 2.00 4.37 4.37 4.75 4.30 4.52 3.43 200799 8.92 277 26.59 6.20 3.60
532710 Sadbhav Engg B 1.00 11.36 11.57 11.57 11.34 11.44 0.70 20251 2.32 101 -1.38 32.74 10.80
539346 Sadbhav Infr T 10.00 3.71 3.78 3.80 3.69 3.75 1.08 10059 0.37 31 -3.13 8.53 3.22
506642 Sadhana Nitr T 1.00 7.04 6.69 7.10 6.69 6.93 -1.56 411475 27.76 233 46.20 58.05 6.05
523025 Safari Ind. A1 2.00 2246.35 2242.55 2245.55 2217.95 2240.55 -0.26 1228 27.40 215 66.07 2837.20 1781.00
544596 Safecure Ser MT 10.00 60.10 57.10 57.10 57.10 57.10 -4.99 3600 2.06 3 9.30 81.60 57.10
531436 Saffron Inds XT 10.00 76.76 72.93 72.93 72.93 72.93 -4.99 768 0.56 35 15.04 104.13 5.76
502090 Sagar Cem. B 2.00 220.05 220.55 222.70 218.05 221.45 0.64 2108 4.67 59 -17.34 300.00 155.05
540143 Sagarsoft (I X 10.00 112.10 115.00 115.00 107.60 112.05 -0.04 2997 3.35 54 311.25 209.90 97.10
544282 Sagility B 10.00 50.47 48.10 54.20 48.00 53.24 5.49 44480488 22767.60 145899 108.65 57.90 27.80
511533 Sahara Hsgfi XT 10.00 52.02 53.06 53.06 53.06 53.06 2.00 8159 4.33 38 59.62 64.81 32.76
544056 Sahara Marit MT 10.00 39.45 37.48 37.48 37.48 37.48 -4.99 1600 0.60 1 9.59 62.35 26.50
532841 Sahyadri Ind B 10.00 252.00 250.00 250.00 250.00 250.00 -0.79 6 0.02 1 14.79 349.45 212.00
531931 Sai Capital X 10.00 210.00 211.05 216.00 210.00 210.90 0.43 79 0.17 15 5.11 530.40 178.80
544306 Sai Life Sci B 1.00 871.35 867.45 879.55 857.35 871.20 -0.02 10847 94.17 792 220.56 943.00 635.30
543989 Sai Silks(K) B 2.00 173.95 171.20 173.50 168.00 168.65 -3.05 43721 74.20 716 -40.54 222.90 111.05
544170 Sai Swami Me M 10.00 39.24 39.00 40.00 38.00 39.05 -0.48 16000 6.32 7 650.83 54.00 29.22
512097 Saianand Com X 1.00 0.33 0.32 0.33 0.32 0.33 0.00 594693 1.93 150 5.50 0.44 0.30
500113 SAIL A1 10.00 144.45 144.00 145.00 141.40 142.00 -1.70 415567 594.72 2876 22.94 145.90 99.20
530265 Sainik Fin. X 10.00 42.00 43.81 43.81 42.00 42.00 0.00 1003 0.42 4 7.25 64.00 33.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain B 10.00 112.65 112.65 112.80 111.75 112.50 -0.13 24787 27.82 245 24.67 158.00 95.45
590051 Saksoft B 1.00 202.20 201.05 201.60 198.75 200.05 -1.06 8731 17.47 242 21.17 254.15 119.55
511066 Sakthi Fin. X 10.00 41.98 42.07 42.90 41.70 42.89 2.17 2303 0.97 45 16.25 73.50 40.00
507315 Sakthi Sugar B 10.00 20.09 20.10 20.19 19.93 19.95 -0.70 2935 0.59 53 8.83 35.05 18.03
532713 Sakuma Exp. B 1.00 2.54 2.55 2.58 2.53 2.54 0.00 103911 2.65 169 36.29 4.24 2.35
539353 Sal Automotv X 10.00 232.50 241.90 244.65 235.70 238.00 2.37 1260 3.03 43 23.94 346.65 223.50
532604 SAL Steel T 10.00 41.95 41.12 41.12 41.12 41.12 -1.98 5078 2.09 5 -26.36 42.81 14.61
540642 Salasar Tech B 1.00 9.66 9.68 9.81 9.51 9.55 -1.14 435961 42.05 641 68.21 16.98 6.90
540181 Salem Erode X 1.00 41.00 41.41 41.41 41.41 41.41 1.00 2 0.00 1 -10.81 66.45 36.56
526554 Salguti Inds X 10.00 22.49 23.50 23.50 21.37 23.50 4.49 187 0.04 9 -65.28 46.05 19.07
590056 Salona Cot. B 10.00 272.00 265.00 270.70 257.20 270.10 -0.70 38 0.10 17 59.76 335.00 212.95
500370 Salora Int. X 10.00 44.30 43.10 43.69 42.06 42.28 -4.56 5088 2.17 45 -41.05 84.95 38.31
517059 Salzer Elec. B 10.00 782.50 769.95 771.00 761.40 765.85 -2.13 5201 39.82 264 24.42 1650.00 677.25
532005 Sam Indus. X 10.00 52.05 53.50 53.75 49.90 51.26 -1.52 2600 1.31 38 17.68 73.48 49.00
511630 Sambhaav Med B 1.00 8.88 9.32 9.32 8.46 8.88 0.00 6641 0.59 16 222.00 10.05 5.17
544430 Sambhv Stl.T B 10.00 111.00 112.00 112.00 109.65 110.15 -0.77 60821 67.10 483 35.65 149.24 96.17
543984 Samhi Hotels A1 1.00 182.55 184.95 184.95 180.60 181.50 -0.58 15452 28.07 378 -11.85 254.60 120.35
520075 Samkrg Pist. X 10.00 139.30 137.00 146.00 135.70 142.50 2.30 13544 19.51 139 13.81 197.60 119.00
535789 Sammaan Cap. A1 2.00 178.15 179.45 179.95 174.75 176.05 -1.18 285625 505.43 2862 11.49 192.90 97.80
543376 Samor Realty B 10.00 61.04 63.94 63.94 62.60 62.60 2.56 84 0.05 4 1565.00 91.00 51.90
534598 Sampann Utp. B 10.00 38.29 37.94 38.57 37.42 37.96 -0.86 10936 4.17 125 14.94 47.95 24.00
544520 Sampat Alumi M 10.00 63.53 66.00 69.70 66.00 68.33 7.56 8400 5.71 7 8.36 120.00 58.72
530617 Sampre Nutri XT 5.00 35.33 37.10 37.10 36.90 37.10 5.01 79946 29.64 341 -51.53 42.33 5.23
543229 Samrat Forg. X 10.00 284.80 284.75 284.75 283.35 283.35 -0.51 6 0.02 3 37.78 369.50 251.00
530125 Samrat Pharm X 10.00 272.00 272.05 275.75 270.00 272.55 0.20 1125 3.06 60 17.50 490.95 270.00
539267 Samsrita Lab X 10.00 22.98 22.98 25.27 22.98 23.00 0.09 7686 1.90 31 -209.09 26.05 12.20
521206 Samtex Fash. X 2.00 2.16 2.20 2.26 2.13 2.16 0.00 9657 0.21 29 -54.00 3.95 1.86
517334 Samvardhana A1 1.00 109.15 111.35 113.50 108.75 109.80 0.60 22169978 24524.99 57963 34.86 116.33 71.53
530025 Samyak Intl. X 10.00 23.16 22.50 23.00 21.10 22.98 -0.78 1116 0.24 17 -10.69 55.90 20.30
544314 Sanathan Tex B 10.00 476.95 480.00 480.00 466.05 469.70 -1.52 1525 7.23 266 29.62 564.00 287.05
509423 Sanatnagar E X 10.00 34.54 34.71 36.26 34.20 36.26 4.98 38 0.01 9 39.41 54.33 25.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521222 Sanblue Corp X 10.00 54.28 54.28 54.28 51.57 51.57 -4.99 135 0.07 3 83.18 78.00 39.06
523116 Sanco Trans X 10.00 743.85 707.10 779.90 707.10 751.05 0.97 1354 10.06 47 16.05 904.70 658.10
543897 Sancode Tech MT 10.00 212.00 216.20 216.20 215.90 215.90 1.84 22500 48.63 13 -44.15 216.20 31.60
526725 Sandesh Ltd. B 10.00 1161.65 1183.05 1183.05 1162.05 1162.05 0.03 26 0.30 5 17.47 1875.00 1000.00
541163 Sandhar Tech B 10.00 553.10 565.00 590.30 542.00 547.90 -0.94 48753 277.29 5811 23.45 602.80 329.00
524703 Sandu Pharma X 10.00 43.50 43.92 44.00 43.50 43.51 0.02 1450 0.63 15 27.19 62.80 41.01
504918 Sandur Mang. B 10.00 219.45 219.25 224.50 215.75 222.35 1.32 92227 202.98 1097 18.05 237.85 112.76
516096 Sangal Paper XT 10.00 185.40 194.65 194.65 194.65 194.65 4.99 140 0.27 7 8.61 325.00 151.10
514234 Sangam (I) B 10.00 440.40 443.10 454.45 438.10 452.40 2.72 184 0.82 15 61.05 512.45 295.25
538714 Sangam Finse X 10.00 31.25 31.25 32.91 31.25 32.89 5.25 1318 0.43 19 17.68 69.56 29.70
526521 Sanghi Ind. B 10.00 64.39 64.00 64.92 64.00 64.38 -0.02 3022 1.95 33 -4.10 84.60 50.10
530073 Sanghvi Move A1 1.00 363.85 360.60 375.30 357.40 369.65 1.59 27114 100.26 641 18.45 412.90 205.00
531569 Sanjivani Pa X 10.00 202.00 201.10 204.70 199.05 201.25 -0.37 1962 3.92 71 30.45 396.95 193.00
532435 Sanmit Infra X 1.00 9.01 8.95 9.18 8.85 8.90 -1.22 97563 8.73 318 55.63 14.12 7.55
544250 Sanofi Cons A1 10.00 4986.40 5050.00 5050.00 4806.00 4825.00 -3.24 398 19.40 148 55.56 5954.00 4360.30
500674 Sanofi India A1 10.00 4597.10 4664.95 4664.95 4560.10 4584.50 -0.27 987 45.29 340 26.65 6717.50 4145.90
514280 Sanrhea Tech X 10.00 158.40 158.00 158.00 146.60 147.65 -6.79 1358 2.01 22 17.64 190.00 95.20
543358 Sansera Engg A1 2.00 1555.10 1575.10 1577.35 1544.50 1558.20 0.20 3584 55.75 558 38.88 1705.60 953.00
544217 Sanstar B 2.00 89.03 87.70 92.70 87.70 91.97 3.30 14931 13.52 140 25.13 137.80 78.51
530035 Santosh Fine X 10.00 24.00 22.80 25.00 22.80 25.00 4.17 1584 0.39 6 62.50 36.81 22.80
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 500 0.00 1 -7.00 0.51 0.49
543397 Sapphire Fo A1 2.00 249.10 247.00 248.25 241.90 246.20 -1.16 30703 75.12 740 ******** 374.70 241.90
506906 Saptak Chem. XT 10.00 16.58 16.91 16.91 16.91 16.91 1.99 25 0.00 1 -11.27 16.91 2.68
519238 Saptarishi A X 10.00 33.06 31.45 34.71 31.45 34.16 3.33 277 0.09 15 54.22 51.90 22.50
538992 SAR Auto Prd X 10.00 2080.00 2000.00 2184.00 2000.00 2140.00 2.88 17 0.36 5 4280.00 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 13700.50 13700.00 13949.95 13300.00 13846.50 1.07 116 15.89 63 70.74 23901.50 9215.00
544230 Saraswati Sa B 10.00 83.40 83.21 84.42 82.46 83.07 -0.40 1636 1.36 83 11.14 152.80 80.00
504614 Sarda Energy A1 1.00 514.00 511.35 524.35 507.95 518.05 0.79 23623 122.04 750 17.17 639.95 397.10
519242 Sarda Prot. XT 10.00 76.10 79.00 79.00 72.32 72.32 -4.97 850 0.67 2 -31.31 144.30 72.32
532163 Saregama (I) A1 1.00 397.70 396.25 405.65 396.25 399.95 0.57 17852 71.82 972 38.05 603.95 395.30
526885 Sarla Perfor B 1.00 89.94 89.95 90.27 88.89 89.59 -0.39 697 0.62 16 11.02 132.35 68.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530993 Sarthak Glb. XT 10.00 56.92 55.79 55.79 55.79 55.79 -1.99 12 0.01 2 42.92 76.56 17.45
531930 Sarthak Inds X 10.00 39.26 36.20 36.20 35.00 35.25 -10.21 5353 1.90 29 10.28 55.98 24.35
540393 Sarthak Metl B 10.00 101.00 101.00 103.05 100.55 100.55 -0.45 363 0.37 27 37.10 181.35 96.05
514412 Sarup Inds. XT 10.00 170.95 170.95 170.95 162.45 169.95 -0.58 390 0.64 16 11.35 173.90 47.80
543688 Sarveshwar F B 1.00 4.93 4.95 5.01 4.79 4.97 0.81 389553 19.06 457 19.88 11.24 4.76
539124 Sarvottam Fn X 10.00 21.18 22.00 22.00 20.25 21.83 3.07 144 0.03 9 -41.98 29.97 18.00
532663 Sasken Tech. B 10.00 1418.30 1425.50 1434.20 1418.55 1434.10 1.11 5 0.07 5 55.29 2365.55 1276.55
533259 Sastasundar B 10.00 298.65 282.25 289.10 275.25 284.85 -4.62 2523 7.12 186 -9.17 383.00 204.70
533202 Satchmo Hold X 10.00 4.20 4.06 4.38 4.05 4.15 -1.19 138922 5.87 172 1.57 4.78 2.56
539201 Satia Inds. B 1.00 74.28 73.00 74.66 69.99 70.51 -5.08 27776 19.64 924 7.11 108.50 64.56
539404 Satin Credit B 10.00 151.65 150.80 152.10 149.65 151.70 0.03 4116 6.23 134 12.47 176.00 131.40
544189 Sattrix Info MT 10.00 302.05 290.50 290.50 286.95 286.95 -5.00 4500 12.95 7 48.80 372.85 77.95
539519 Sattva Sukun X 1.00 0.78 0.78 0.79 0.75 0.77 -1.28 316498 2.44 230 11.00 1.38 0.65
539218 Saumya Cons. X 10.00 161.25 160.65 160.65 160.65 160.65 -0.37 1 0.00 1 -15.00 424.00 125.00
502175 Saurash.Cem. B 10.00 98.10 98.10 98.40 97.05 97.50 -0.61 1010 0.99 28 31.55 128.50 73.51
511577 Savani Fin. X 10.00 16.96 17.00 17.00 17.00 17.00 0.24 1551 0.26 8 -4.64 25.95 12.48
532404 Saven Techno X 1.00 45.13 44.31 44.98 44.05 44.39 -1.64 9139 4.06 119 14.41 60.50 41.91
512634 Savera Inds. X 10.00 150.35 150.50 154.70 150.00 153.50 2.10 95 0.14 10 12.07 175.90 118.00
524667 Savita Oil T B 2.00 391.05 388.40 393.40 387.30 389.40 -0.42 218 0.85 18 19.46 614.40 295.00
531893 Sawaca Enter X 1.00 0.42 0.42 0.42 0.40 0.41 -2.38 1502331 6.13 543 -41.00 0.83 0.40
523710 Sayaji Hotel X 10.00 265.10 257.95 288.75 256.00 284.15 7.19 10017 27.70 184 -115.04 385.00 240.00
540728 Sayaji Inds. X 5.00 78.50 78.30 78.30 74.58 74.58 -4.99 1980 1.48 17 -15.60 103.43 53.75
542725 SBC Exports B 1.00 24.86 24.92 24.92 24.57 24.64 -0.88 583237 143.93 422 52.43 26.03 10.98
532102 SBEC Sugar X 10.00 31.95 31.95 32.90 31.10 31.74 -0.66 2808 0.90 50 -4.94 76.98 30.10
517360 SBEC Systems X 10.00 20.93 20.50 21.85 20.50 21.00 0.33 382 0.08 9 10.45 48.50 15.78
543959 SBFC Finance A1 10.00 108.65 108.25 110.05 108.25 109.15 0.46 97691 107.00 1190 79.67 123.00 79.27
500112 SBI A1 1.00 954.55 954.25 969.00 953.00 967.35 1.34 478259 4599.25 12114 11.05 971.15 679.65
539031 SBI BSE100 A1 10.00 299.10 299.50 300.47 298.61 298.73 -0.12 221 0.66 16 -- 318.00 248.13
543066 SBI Cards A1 10.00 877.45 876.75 886.85 868.05 875.65 -0.21 42920 376.55 2495 43.44 1023.05 663.20
540719 SBI Life Ins A1 10.00 1988.20 1988.20 2003.60 1977.50 1999.45 0.57 6321 125.86 1059 81.71 2018.80 1373.15
544215 SBI N50EQWGT B 10.00 33.47 33.13 33.59 33.13 33.42 -0.15 5274 1.77 28 -- 34.20 26.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535276 SBI Sensex A1 10.00 934.99 937.98 939.81 928.00 934.67 -0.03 5141 48.05 171 -- 945.96 770.11
544206 SBI Silv.ETF E 10.00 160.96 160.94 160.94 155.45 156.76 -2.61 145942 229.93 933 -- 179.46 84.61
590098 SBI-ETF Gold E 1.00 108.51 108.39 108.40 106.70 106.98 -1.41 233705 251.04 1148 -- 114.30 64.26
544385 SBIBSE PSUBk B 10.00 48.64 48.64 49.08 47.23 48.93 0.60 2592 1.27 67 -- 49.78 34.93
544010 SBIETFNif1DR B 1000.00 999.99 1000.00 1000.00 1000.00 1000.00 0.00 30 0.30 1 -- 1000.01 999.99
590138 SBIETFNift50 B 10.00 276.16 274.77 277.30 274.77 277.09 0.34 28630 79.01 281 -- 280.02 228.35
590137 SBINifty Bnk B 10.00 596.51 597.09 598.73 595.27 598.42 0.32 3654 21.84 20 -- 600.23 486.71
541972 SBISenseNx50 A1 10.00 936.17 936.05 937.47 927.79 933.50 -0.29 38 0.35 11 -- 956.00 742.83
526081 SC Agrotech X 10.00 17.00 17.85 17.85 17.84 17.84 4.94 93 0.02 6 594.67 21.65 13.15
511672 Scan Steels X 10.00 38.02 37.32 38.40 36.89 37.52 -1.32 14061 5.24 112 11.84 55.99 30.00
526544 Scanpoint Ge X 2.00 3.83 3.78 4.09 3.75 3.93 2.61 467808 18.07 157 98.25 7.90 2.50
505790 Schaeffler A1 2.00 4131.75 4109.80 4120.25 4057.25 4080.75 -1.23 874 35.75 247 59.87 4392.85 2836.55
534139 Schneider El A1 2.00 803.10 804.00 807.40 791.75 796.80 -0.78 8643 68.92 682 73.64 1055.00 516.70
544142 SCI L&A B 10.00 49.38 48.86 50.03 48.86 49.75 0.75 19154 9.51 158 -11.85 73.65 42.86
538857 Scintilla Co X 10.00 6.50 6.48 6.48 6.48 6.48 -0.31 40 0.00 2 -2.97 8.08 4.51
544411 Scoda Tube B 10.00 176.40 174.00 176.05 170.05 171.05 -3.03 8926 15.37 188 30.11 230.80 136.00
531234 Scoobeeday G X 10.00 82.41 80.21 83.95 80.21 81.24 -1.42 916 0.75 28 1354.00 143.38 80.21
533268 Sea TV Ntwrk XT 10.00 5.00 4.95 4.95 4.95 4.95 -1.00 196 0.01 5 -41.25 13.11 4.17
543782 Sealmatic M 10.00 480.80 480.80 490.00 473.00 490.00 1.91 2250 10.80 14 52.74 677.75 355.50
526807 Seamec B 10.00 847.65 844.00 876.55 834.40 869.50 2.58 881 7.60 82 25.13 1299.90 753.00
514264 Seasons Text X 10.00 20.99 21.00 22.90 20.30 20.30 -3.29 567 0.12 25 -52.05 24.95 13.50
543234 SecMark Cons B 10.00 130.25 134.95 134.95 125.40 126.45 -2.92 201 0.26 59 34.08 174.70 80.10
512161 Securekloud B 5.00 19.60 19.71 20.60 18.56 18.72 -4.49 7295 1.44 108 -0.42 39.00 16.37
532993 Sejal Glass T 10.00 899.90 930.00 930.00 856.50 883.65 -1.81 627 5.45 30 45.62 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 33.11 32.98 32.98 31.46 32.35 -2.30 3734 1.19 24 -0.56 54.66 25.01
538875 Sellwin Trad XT 2.00 9.02 8.65 9.46 8.65 9.26 2.66 903813 81.07 517 40.26 14.39 2.71
505368 Semac Constr B 10.00 350.00 340.00 347.95 335.60 336.50 -3.86 20 0.07 17 158.73 567.00 264.00
543936 Senco Gold B 5.00 330.05 331.85 341.30 328.45 335.05 1.51 156482 526.26 3842 34.61 598.02 227.70
544319 Senores Phar B 10.00 793.45 809.00 809.00 774.40 778.85 -1.84 7642 59.68 508 41.17 831.65 440.00
531980 Senthil Info XT 10.00 50.95 48.41 48.41 48.41 48.41 -4.99 421 0.20 8 -11.47 68.05 10.80
532945 SEPC B 10.00 11.22 11.22 11.38 11.08 11.34 1.07 366337 41.33 829 54.00 24.35 10.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512529 Sequent Sc. A1 2.00 228.75 229.50 233.10 223.15 228.50 -0.11 185660 423.24 2799 193.64 241.35 111.00
507984 SER Inds. XT 10.00 469.80 479.15 479.15 479.15 479.15 1.99 1 0.00 1 474.41 479.15 27.30
512399 Sera Invt&Fi X 2.00 41.26 40.10 42.00 40.06 42.00 1.79 55909 23.21 124 -120.00 49.95 25.61
502450 Sesha.Paper B 2.00 247.50 252.55 258.45 247.00 257.10 3.88 12945 32.47 270 19.88 359.00 246.30
544533 SeshaasaiTec B 10.00 336.95 330.25 344.20 330.25 331.80 -1.53 19724 66.48 763 24.15 436.95 330.25
505075 Setco Automt B 2.00 17.87 17.91 18.55 17.45 17.65 -1.23 26269 4.70 207 -2.13 21.66 9.91
533605 Setubandhan Z 1.00 0.54 0.55 0.55 0.55 0.55 1.85 2384 0.01 5 55.00 1.01 0.49
539199 SG Finserve B 10.00 387.45 386.00 388.75 383.00 384.95 -0.65 7720 29.70 184 21.43 479.90 308.00
512329 SG Mart B 1.00 348.60 348.50 361.50 347.50 360.00 3.27 13353 47.46 506 37.78 436.00 290.00
531812 SGN Telecoms XT 1.00 0.83 0.79 0.79 0.79 0.79 -4.82 7044 0.06 8 -26.33 1.17 0.56
539450 SH Kelkar B 10.00 174.40 177.00 177.00 168.35 169.90 -2.58 19901 33.87 468 15.20 291.45 141.50
538795 Sh.Ajit Pulp X 10.00 240.15 257.75 285.70 249.95 272.85 13.62 12782 34.39 204 16.96 285.70 180.00
526981 Sh.Bajrang A X 10.00 191.75 196.30 204.95 195.20 196.30 2.37 15933 31.52 120 5.16 250.35 133.15
500387 Sh.Cements A1 10.00 27005.75 27005.70 27066.35 26640.00 26747.50 -0.96 255 68.32 189 56.14 32508.20 23836.15
502180 Sh.Digv.Cem. B 10.00 89.93 90.39 90.39 89.90 90.03 0.11 6604 5.95 27 35.44 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 276.05 276.15 279.70 272.00 277.00 0.34 335 0.92 40 15.43 433.20 262.00
539470 Sh.Ganesh Bi X 1.00 0.72 0.72 0.73 0.70 0.70 -2.78 808317 5.74 551 -- 1.20 0.70
530797 Sh.Ganesh El X 10.00 18.10 18.13 18.13 18.13 18.13 0.17 50 0.01 1 -3.15 38.15 15.90
540737 Sh.Ganesh Rm B 10.00 457.25 455.00 475.00 455.00 473.25 3.50 3598 16.79 135 29.76 950.00 450.00
537709 Sh.Hanuman S XT 10.00 5.49 5.47 5.49 5.24 5.45 -0.73 17341 0.92 28 -9.56 7.35 4.54
524336 Sh.Hari Chem X 10.00 120.70 122.80 144.80 122.80 141.65 17.36 70330 96.38 414 19.51 173.90 87.65
512453 Sh.Jagdamb.P X 1.00 809.50 813.55 813.55 760.00 772.75 -4.54 2152 16.80 131 13.33 1279.95 577.00
516106 Sh.Karthik P X 5.00 8.56 8.60 8.77 8.30 8.37 -2.22 3039 0.26 27 167.40 13.50 7.50
530977 Sh.Keshav Ce XT 10.00 238.35 238.45 238.50 227.00 236.15 -0.92 6793 15.87 47 -84.95 286.75 124.30
542146 Sh.Krish.Inf M 10.00 15.34 15.40 16.10 15.40 16.10 4.95 5000 0.79 4 402.50 83.50 13.70
500388 Sh.Krishn Pa XT 10.00 81.60 80.00 80.00 80.00 80.00 -1.96 22 0.02 4 48.19 110.26 29.70
531080 Sh.Krishna D X 10.00 37.66 40.60 40.60 40.50 40.50 7.54 51 0.02 6 22.50 51.83 30.77
544083 Sh.Marutinan M 10.00 90.35 94.00 94.00 89.12 89.12 -1.36 3500 3.20 7 15.26 191.95 61.52
531962 Sh.Metalloys X 10.00 40.00 47.90 47.90 37.10 40.90 2.25 4945 1.98 49 17.48 52.99 27.95
527005 Sh.Pacetroni XT 10.00 274.15 268.70 274.00 268.70 268.70 -1.99 10851 29.18 24 41.85 283.14 61.11
533110 Sh.Precoated X 10.00 16.46 16.46 16.46 15.66 16.46 0.00 33 0.01 3 -11.51 21.40 10.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530295 Sh.Rajiv.Oil X 10.00 28.41 28.42 28.43 28.42 28.43 0.07 300 0.09 3 -129.23 97.90 26.11
532310 Sh.Rama Mult T 5.00 54.60 55.50 56.50 54.55 54.76 0.29 20300 11.32 108 13.42 67.50 30.90
500356 Sh.Rama News B 10.00 29.20 29.00 29.50 28.75 29.36 0.55 1625 0.47 50 -4.07 45.20 14.37
544458 Sh.Refrigera MT 2.00 196.45 186.65 206.25 186.65 206.25 4.99 983000 1898.77 776 54.28 311.50 153.00
513488 Sh.Steel Wir X 10.00 27.66 29.87 29.87 26.00 27.08 -2.10 4030 1.06 34 -19.07 45.85 24.75
544249 Sh.Tirupati B 10.00 41.10 41.21 41.80 41.21 41.52 1.02 5330 2.22 172 20.76 83.00 37.85
513436 Shah Alloys B 10.00 79.05 80.35 80.35 75.62 75.62 -4.34 499 0.38 72 -7.97 83.50 43.62
519031 Shah Food XT 10.00 118.70 119.00 124.00 119.00 121.50 2.36 2 0.00 2 55.99 248.00 97.55
533275 Shah Meta B 1.00 4.19 4.19 4.24 4.11 4.17 -0.48 99953 4.17 104 20.85 5.50 2.72
526508 Shahi Shippi X 10.00 23.48 22.31 24.20 22.31 22.38 -4.68 100158 22.62 435 -7.80 25.95 13.25
542862 Shahlon Silk X 2.00 19.03 19.04 19.73 18.52 18.72 -1.63 8911 1.69 43 46.80 26.00 12.52
501423 Shaily Engg. A1 2.00 2611.50 2609.95 2662.00 2569.65 2624.90 0.51 24244 634.96 2318 82.52 2664.25 1073.90
526841 Shakti Press XT 10.00 29.93 31.00 31.25 29.00 31.00 3.58 2753 0.86 12 60.78 39.38 22.50
531431 Shakti Pumps A1 10.00 732.30 728.95 739.85 727.70 729.45 -0.39 19869 145.34 849 22.40 1398.00 720.00
540797 Shalby B 10.00 230.05 230.85 236.50 222.95 224.90 -2.24 11327 26.07 371 -4498.00 274.50 177.20
511754 Shalib.Finan X 10.00 107.60 110.75 113.00 106.00 110.60 2.79 5558 6.07 76 19.89 192.00 102.00
539895 Shalimar Agn XT 1.00 51.59 52.60 54.16 51.84 54.16 4.98 107042 57.79 594 902.67 57.73 5.07
509874 Shalimar Pai B 2.00 73.42 74.88 74.88 70.18 71.24 -2.97 5406 3.91 200 -9.25 143.80 70.02
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 124665 0.61 250 -49.00 0.70 0.49
532455 Shalimar Wir X 2.00 20.99 21.51 21.75 20.55 20.87 -0.57 3554 0.76 37 23.72 25.75 18.43
540259 Shangar Deco X 1.00 0.32 0.32 0.32 0.31 0.31 -3.13 6164474 19.16 498 -- 2.41 0.30
542232 Shankar Lal T 10.00 73.96 70.50 71.20 70.28 71.20 -3.73 148 0.10 15 37.47 96.92 52.03
540425 Shankara Bld B 10.00 133.35 131.40 133.80 131.10 132.15 -0.90 6391 8.45 104 3.42 365.62 130.00
544365 Shanmuga Hos M 10.00 37.19 37.50 44.62 37.50 42.07 13.12 114000 47.63 44 10.90 54.00 31.00
512297 Shantai Inds X 2.00 15.62 15.62 15.62 15.62 15.62 0.00 10 0.00 2 47.33 16.96 9.49
531925 Shantanu She X 10.00 1.40 1.32 1.33 1.32 1.33 -5.00 17966 0.24 15 1.20 2.20 1.25
539921 Shanti Educ. X 1.00 110.00 110.40 110.40 109.90 110.00 0.00 289388 318.41 191 255.81 200.00 63.15
522034 Shanti Gear B 1.00 477.45 471.20 478.70 470.00 470.90 -1.37 388 1.83 49 38.85 620.70 386.00
544459 Shanti Gold B 10.00 227.95 227.95 229.40 225.35 228.10 0.07 31908 72.64 419 15.51 274.05 196.05
544059 Shanti Spint M 10.00 67.01 67.00 67.00 67.00 67.00 -0.01 2000 1.34 1 11.17 86.99 50.51
539584 Sharanam Inf X 1.00 0.36 0.36 0.36 0.35 0.35 -2.78 2155148 7.64 389 3.89 1.12 0.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519397 Sharat Inds. X 10.00 137.70 139.40 140.30 135.00 139.70 1.45 55622 77.22 137 44.63 150.00 52.66
538666 Sharda Cropc A1 10.00 780.45 777.05 777.65 765.80 772.15 -1.06 9711 75.07 488 15.42 1180.30 440.05
513548 Sharda Ispat X 10.00 201.60 225.00 225.00 198.00 201.10 -0.25 658 1.36 47 20.84 382.90 175.10
535602 Sharda Motor A1 2.00 1046.00 1042.35 1045.00 1022.35 1027.15 -1.80 2716 27.98 308 17.65 1258.00 625.00
512393 Shardul Sec. X 2.00 40.10 39.01 41.75 37.50 37.90 -5.49 24041 9.21 177 -4.26 92.85 35.54
540725 Share I Secu A1 2.00 169.95 166.05 171.35 166.05 169.10 -0.50 23308 39.56 267 13.33 325.00 127.70
590109 Shariah BeEs B 10.00 508.51 505.00 507.96 502.02 504.56 -0.78 791 3.99 105 -- 560.45 457.56
540786 Sharika Ent. T 5.00 15.53 15.99 15.99 15.12 15.50 -0.19 17224 2.71 65 103.33 23.98 12.05
524548 Sharma E.Hos XT 10.00 135.90 135.90 135.90 129.15 135.60 -0.22 919 1.20 33 33.73 233.90 53.02
523449 Sharp (I) X 10.00 49.50 49.00 49.01 48.00 48.20 -2.63 1718 0.83 30 -5.61 104.00 43.25
538212 Sharp Invest X 1.00 0.56 0.56 0.58 0.51 0.52 -7.14 1566566 8.50 270 -- 1.30 0.48
543341 Sharpline Br X 10.00 12.76 12.52 13.95 10.70 11.55 -9.48 41078 4.85 98 9.47 15.80 7.58
544506 Sharvaya Met M 10.00 170.05 175.00 175.00 174.00 174.00 2.32 1800 3.14 3 13.95 219.00 168.00
540147 Shashijit In X 2.00 4.47 4.48 4.74 4.40 4.45 -0.45 13185 0.59 35 -11.41 8.14 2.40
540203 Sheela Foam A1 5.00 666.15 669.25 669.25 646.10 658.00 -1.22 7438 48.74 531 126.78 1058.85 613.80
540757 Sheetal Cool B 10.00 238.65 241.00 241.00 232.95 234.60 -1.70 455 1.08 45 17.84 372.30 220.40
533301 Shekhawati I B 10.00 19.70 19.72 19.82 19.18 19.18 -2.64 543 0.11 16 10.96 42.77 19.18
526839 Shelter Infr X 10.00 15.50 16.28 17.00 16.28 17.00 9.68 1729 0.29 19 68.00 19.67 11.53
543963 Shelter Phar M 10.00 41.25 42.84 42.84 42.05 42.05 1.94 15000 6.37 5 8.41 69.70 35.70
538685 Shemaroo Ent B 10.00 113.10 113.10 113.10 111.40 111.50 -1.41 2092 2.34 150 -2.30 192.00 88.45
526117 Shervani Ind X 10.00 400.00 400.00 401.00 400.00 401.00 0.25 109 0.44 4 39.62 569.90 345.00
539111 Sheshadri In X 10.00 19.35 19.00 20.31 18.51 20.31 4.96 9253 1.87 28 1.31 25.77 12.61
526137 Shetron X 10.00 115.50 116.00 117.75 116.00 117.25 1.52 985 1.15 14 58.92 198.00 104.00
531201 Shilchar Tec B 10.00 4288.30 4287.95 4440.00 4250.00 4379.95 2.14 14644 641.60 1964 28.22 6125.00 2804.00
513709 Shilp Gravur X 10.00 231.60 231.60 242.00 231.60 234.60 1.30 1111 2.64 46 51.00 393.65 168.85
530549 Shilpa Medi. A1 1.00 391.25 388.00 388.00 373.45 379.60 -2.98 29173 110.66 1112 66.83 501.60 265.25
543244 Shine Fashio M 5.00 44.49 44.00 48.93 44.00 45.60 2.49 84000 40.01 13 198.26 66.00 34.01
544607 Shining Tool MT 10.00 114.00 104.00 104.00 98.80 98.80 -13.33 88800 91.66 34 31.07 104.00 98.80
523598 Shipp.Corpn. A1 10.00 263.65 263.65 268.95 260.60 265.25 0.61 396956 1052.25 4705 15.37 280.00 138.25
540693 Shish Inds B 1.00 9.27 9.40 9.85 9.01 9.38 1.19 74998 7.05 267 40.78 16.60 7.20
544272 Shiv Texchem M 10.00 180.85 198.85 198.90 187.50 189.70 4.89 131600 253.85 211 14.59 417.00 141.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513097 Shiv.Bimetal B 2.00 487.60 478.25 479.45 464.60 474.35 -2.72 5382 25.39 403 31.43 639.00 378.00
532323 Shiva Cement X 2.00 24.96 24.96 25.39 24.81 25.10 0.56 66762 16.82 247 -4.93 46.00 24.00
530433 Shiva Global X 10.00 43.86 44.20 46.00 43.86 45.75 4.31 6175 2.78 60 4.91 52.65 34.50
540072 Shiva Granit M 10.00 11.30 10.00 11.85 10.00 11.85 4.87 20000 2.19 2 -39.50 25.51 9.03
540961 Shiva Mills B 10.00 66.09 70.80 70.80 64.51 66.82 1.10 13 0.01 9 -19.09 115.86 62.26
511108 Shiva Texyar B 10.00 181.55 180.05 188.30 180.05 184.30 1.51 812 1.48 25 14.72 275.00 168.20
522237 Shivagrico X 10.00 28.99 34.00 34.00 25.42 27.43 -5.38 15332 4.26 49 40.34 36.22 21.00
539148 Shivalik Ras B 5.00 444.80 441.90 441.90 426.65 432.55 -2.75 1399 6.11 73 45.44 873.60 405.10
532776 Shivam Autot B 2.00 28.50 28.19 28.29 27.52 27.99 -1.79 3188 0.89 62 -6.49 57.36 23.62
544165 Shivam Chem. M 10.00 60.41 61.58 62.90 61.58 62.90 4.12 12000 7.49 8 29.39 88.90 45.00
538520 Shivamshree XT 1.00 2.03 1.96 2.13 1.95 2.07 1.97 41220 0.87 20 -13.80 2.66 0.90
539593 Shivansh Fin X 10.00 6.88 6.88 6.89 6.88 6.89 0.15 2399 0.17 7 32.81 9.30 4.15
544582 Shlokka Dyes M 10.00 67.84 65.00 68.95 65.00 68.47 0.93 388800 262.94 130 14.63 90.00 56.76
543970 Shoora Desig MT 10.00 43.04 40.90 40.90 40.89 40.89 -5.00 9000 3.68 6 170.38 86.10 40.89
532638 Shoppers St A1 5.00 459.05 465.00 466.90 450.00 460.65 0.35 4309 19.64 264 275.84 688.00 450.00
531771 Shraddha Pri X 10.00 239.60 244.95 252.40 231.25 238.40 -0.50 64871 158.22 726 30.18 252.40 82.65
543976 Shradha AI X 2.00 36.13 36.70 36.70 36.01 36.50 1.02 12611 4.57 155 19.62 63.65 30.86
521131 Shree Bhavya X 10.00 26.95 27.50 30.00 27.00 27.71 2.82 2066 0.57 42 10.54 33.54 21.00
539334 Shree Pushka B 10.00 401.75 400.05 422.85 397.00 414.85 3.26 5315 21.99 370 18.73 476.60 221.10
532670 Shree Renuka A1 1.00 28.29 28.21 28.45 28.11 28.19 -0.35 221139 62.47 1323 -8.08 44.39 25.27
538975 Shree Secur. X 1.00 0.27 0.27 0.28 0.26 0.27 0.00 2525413 6.85 587 27.00 0.46 0.26
544490 Shreeji Ship B 10.00 301.10 299.80 304.40 295.20 298.55 -0.85 21726 65.26 494 34.43 304.40 221.55
540738 Shreeji Trns B 2.00 11.13 11.13 11.79 11.02 11.56 3.86 43853 5.05 161 36.13 20.20 8.80
544372 Shreenath Pa M 10.00 22.65 22.65 22.65 22.60 22.60 -0.22 6000 1.36 2 10.13 35.20 14.87
541112 Shreeshay En M 10.00 33.00 31.00 39.05 31.00 34.76 5.33 96000 30.06 23 289.67 42.31 20.05
532007 Shreevat.Fin XT 10.00 33.32 32.00 34.96 32.00 32.35 -2.91 395 0.13 13 61.04 42.10 19.90
516016 Shreyans Ind B 10.00 190.60 190.60 192.65 187.95 191.20 0.31 1683 3.24 112 5.62 270.00 165.00
526335 Shreyas Inte X 10.00 7.15 7.15 7.40 7.12 7.38 3.22 843 0.06 9 -35.14 15.98 6.90
523309 Shri Gang I X 10.00 81.85 83.49 83.49 77.05 77.95 -4.76 11587 9.13 130 5.00 180.60 73.00
531322 Shri Shakti B 10.00 2.01 2.14 2.14 1.97 2.08 3.48 1045 0.02 13 -2.12 3.00 1.68
543373 Shri Venk.Re M 10.00 284.05 280.00 283.00 280.00 282.95 -0.39 17000 48.08 8 42.17 333.80 154.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544074 ShriBalajiVa M 10.00 121.75 128.00 128.00 121.00 121.00 -0.62 5400 6.74 8 15.36 178.00 91.92
508961 Shricon Inds XT 10.00 135.50 135.50 142.25 128.75 130.70 -3.54 1555 2.03 14 27.00 223.90 128.75
544512 Shringar Hou B 10.00 212.60 214.75 217.55 211.10 216.00 1.60 49994 107.31 638 34.07 237.40 177.40
531359 Shriram Asse X 10.00 454.90 455.00 455.00 414.00 437.40 -3.85 13743 59.12 364 -42.22 694.60 331.80
511218 Shriram Fin. A1 2.00 813.90 812.75 815.60 803.60 809.20 -0.58 586171 4746.05 2854 15.43 838.20 493.60
544344 Shriram Pist B 10.00 2690.00 2690.50 2711.65 2654.35 2705.10 0.56 912 24.53 166 22.80 2790.00 1556.00
543419 Shriram Prop B 10.00 91.03 90.05 90.78 88.61 89.97 -1.16 35178 31.65 454 17.07 119.90 63.13
511411 Shristi Infr X 10.00 31.26 31.89 32.82 31.26 32.78 4.86 235 0.08 9 -6.34 54.99 28.75
511493 Shrydus Ind. X 10.00 4.82 5.25 5.25 4.31 4.60 -4.56 68873 3.32 143 2.00 21.33 3.71
542019 Shubham Poly T 10.00 67.44 67.44 68.99 64.07 65.00 -3.62 23736 15.36 145 101.56 79.00 17.00
531506 Shukra Bulli XT 10.00 27.92 27.92 27.92 26.53 26.53 -4.98 1101 0.31 5 -1326.50 38.36 16.78
523790 Shukra Jewel P 10.00 10.20 10.18 10.18 10.18 10.18 -0.20 200 0.02 2 26.10 17.23 7.25
524632 Shukra Pharm XT 1.00 42.60 43.45 43.45 43.45 43.45 2.00 279476 121.43 112 188.91 43.45 5.75
539252 Shyam C.Ferr B 1.00 6.04 6.00 6.12 5.77 5.91 -2.15 43489 2.54 299 8.57 15.95 5.77
543299 Shyam Metali A1 10.00 853.05 840.05 859.00 840.05 854.05 0.12 5433 46.37 450 24.57 1000.90 655.00
517411 Shyam Teleco B 10.00 12.17 12.50 12.50 12.00 12.15 -0.16 129 0.02 10 -2.56 33.61 11.40
505515 Shyamkam.Inv X 10.00 13.30 13.30 13.73 13.05 13.40 0.75 919 0.12 18 37.22 15.30 6.73
530907 SI Capital X 10.00 29.10 30.55 30.55 29.64 30.55 4.98 537 0.16 6 22.97 51.37 25.30
520141 Sibar Auto X 10.00 9.25 9.30 9.74 8.85 9.03 -2.38 1058 0.10 30 -29.13 15.25 8.21
533014 Sicagen (I) X 10.00 61.56 61.86 61.86 60.10 60.93 -1.02 2062 1.26 30 14.30 96.90 54.00
520086 Sical Logist T 10.00 95.00 98.99 98.99 90.30 93.55 -1.53 84 0.08 8 -389.79 161.10 78.55
530439 Siddha Vent. X 10.00 6.05 6.10 6.10 6.07 6.10 0.83 676 0.04 13 7.72 21.11 5.31
526877 Siddhesw.Gar X 10.00 19.50 19.50 19.50 18.60 18.60 -4.62 459 0.09 7 -- 27.73 12.37
532217 SIEL Financl XT 10.00 41.20 42.02 42.02 42.02 42.02 1.99 72430 30.44 79 -144.90 68.00 6.93
500550 Siemens A1 2.00 3064.70 3109.95 3109.95 3041.80 3082.95 0.60 23876 733.40 2383 44.81 3980.66 2266.14
544390 Siemens Ener B 2.00 3297.50 3319.05 3319.05 3230.40 3259.85 -1.14 6277 204.57 1016 -- 3624.00 2529.00
543389 Sigachi Ind. B 1.00 35.37 34.65 35.83 34.65 35.59 0.62 51745 18.39 223 -24.72 59.50 30.54
543917 Sigma Solve T 1.00 52.12 52.75 53.13 52.00 52.81 1.32 2646 1.39 51 23.68 65.30 22.10
543990 SignatureGl. A1 1.00 1102.95 1080.00 1117.40 1080.00 1112.45 0.86 15185 167.42 735 235.19 1420.00 989.00
512131 Signet Inds. B 10.00 57.86 59.29 59.29 57.21 57.95 0.16 238 0.14 25 10.77 81.75 39.00
544117 Signpost (I) B 2.00 229.60 220.00 238.00 220.00 237.40 3.40 1845 4.33 86 33.77 400.50 179.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544585 Sihora Inds. M 10.00 60.16 62.60 62.60 62.60 62.60 4.06 2000 1.25 1 17.78 70.00 51.48
523606 Sika Inter. B 2.00 1069.75 1080.00 1108.80 1062.70 1081.75 1.12 29931 327.08 1524 66.77 1624.95 399.96
524642 Sikozy Realt X 1.00 1.14 1.14 1.14 1.14 1.14 0.00 1251 0.01 4 -28.50 1.48 0.75
521194 SIL Invt. T 10.00 597.10 590.00 609.80 590.00 591.90 -0.87 194 1.17 14 16.26 772.20 427.80
543615 Silicon Rent M 10.00 177.00 171.10 173.00 168.95 169.75 -4.10 10400 17.72 12 25.96 283.35 135.00
531635 Silver Oak XT 10.00 115.05 118.80 118.80 109.30 110.95 -3.56 4904 5.44 90 -40.49 400.95 60.05
543536 Silver Pearl M 10.00 9.65 9.00 9.00 9.00 9.00 -6.74 8000 0.72 1 225.00 12.36 7.56
543525 Silver T Tec B 10.00 784.75 810.00 810.70 783.00 802.75 2.29 6824 54.58 198 39.20 879.85 621.00
539742 Simbhaoli Sg Z 10.00 11.65 12.22 12.22 11.22 11.47 -1.55 2081 0.24 17 5.05 23.47 10.36
507998 Simmonds-Mar X 2.00 152.65 162.80 162.80 150.10 151.15 -0.98 7521 11.39 102 16.95 182.00 88.00
513472 Simplex Cast X 10.00 516.30 518.00 553.50 499.90 543.85 5.34 77066 404.71 418 58.29 553.50 189.85
523838 Simplex Infr B 2.00 283.20 286.00 290.70 284.00 286.20 1.06 2541 7.30 67 86.73 349.70 218.90
533018 Simplex Mill XT 1000.00 5218.40 5218.40 5218.40 5218.40 5218.40 0.00 8 0.42 4 -313.04 5218.40 3000.00
533019 Simplex Pap. X 1000.00 1604.95 1685.00 1685.10 1675.00 1685.10 4.99 18 0.30 10 -38.89 2818.00 1525.00
503229 Simplex Real X 10.00 178.45 178.00 178.00 178.00 178.00 -0.25 10 0.02 1 -66.42 243.35 163.30
519566 Simran Farms X 10.00 177.00 177.00 177.00 170.00 170.60 -3.62 1810 3.12 32 -31.07 246.90 142.10
523023 Sinclairs Ht B 2.00 89.88 94.80 94.80 89.02 89.70 -0.20 8789 7.99 187 50.97 139.00 73.25
532029 Sindhu Trade B 1.00 23.79 24.20 24.20 23.68 23.76 -0.13 15573 3.70 78 52.80 39.25 12.90
505729 Singer (I) X 2.00 83.49 82.51 83.40 78.25 79.35 -4.96 122600 98.00 645 61.51 95.70 49.00
509887 Sinnar Bidi XT 5.00 695.70 660.95 695.70 660.95 695.70 0.00 26 0.18 6 347.85 1050.90 547.85
532879 Sir ShadiLal X 10.00 237.00 240.00 252.00 239.90 242.90 2.49 8357 20.18 32 -6.00 360.00 201.00
543686 Sirca Paints B 10.00 511.90 514.40 522.80 512.05 520.00 1.58 23820 123.56 567 51.03 533.00 234.00
540673 SIS B 5.00 336.45 335.55 336.85 332.10 335.45 -0.30 1407 4.72 73 92.41 401.20 289.20
512589 Sita Enter. X 10.00 164.25 156.10 171.40 156.05 168.10 2.34 4050 6.46 114 12.71 220.80 70.39
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 244448 1.20 12 -0.21 0.95 0.49
544047 Siyaram Recy M 10.00 88.82 90.10 91.05 80.00 84.47 -4.90 192000 164.05 123 24.07 183.85 80.00
503811 Siyaram Silk B 2.00 781.25 781.20 792.40 780.00 787.60 0.81 3381 26.57 246 17.11 1175.00 560.50
513496 Sizemasters X 10.00 137.00 137.00 159.00 137.00 150.95 10.18 4216 6.36 78 48.07 172.80 110.55
543387 SJS Enterp. A1 10.00 1764.80 1761.95 1777.60 1756.85 1759.00 -0.33 2628 46.46 228 39.85 1794.95 809.50
533206 SJVN A1 10.00 82.19 82.32 84.02 81.90 83.43 1.51 493092 409.63 4382 58.75 124.45 80.50
544584 SK Minerals M 10.00 128.50 133.75 142.95 133.75 138.75 7.98 47000 65.16 33 15.52 203.85 127.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500472 SKF India A1 10.00 2048.50 2041.00 2062.30 2037.75 2045.10 -0.17 2208 45.25 507 19.25 2395.85 1627.50
538562 Skipper A1 1.00 476.50 474.00 502.20 473.95 499.05 4.73 120359 596.94 2524 33.88 665.00 341.55
532143 SKM Egg.Prod B 10.00 407.30 409.40 426.10 406.00 420.10 3.14 5794 24.18 240 20.15 464.70 151.00
531169 SKP Sec. X 10.00 119.00 117.00 118.30 115.05 118.20 -0.67 453 0.53 20 -246.25 263.35 103.50
541967 Sky Gold & D B 10.00 344.75 352.70 355.00 344.10 347.00 0.65 38408 134.15 951 34.67 488.95 245.95
526479 Sky Inds. X 10.00 92.73 92.00 92.00 90.00 91.75 -1.06 1293 1.17 37 13.84 173.50 80.10
505650 Skyline Mill XT 1.00 25.20 24.03 26.46 23.94 24.92 -1.11 15526 3.92 55 -207.67 36.54 14.00
543065 SM Auto Stam M 10.00 31.44 29.00 29.00 29.00 29.00 -7.76 2000 0.58 1 22.48 47.00 24.13
539494 Smart Finsec X 1.00 9.92 9.91 10.20 9.43 9.79 -1.31 20640 2.02 119 25.76 19.05 8.90
532419 Smartlink Hl B 2.00 134.95 127.80 134.95 127.80 134.95 0.00 451 0.58 2 12.95 227.60 119.40
544447 Smartworks C B 10.00 580.20 587.65 587.70 575.75 577.70 -0.43 845 4.91 91 -104.47 618.30 393.35
543263 SMC Global B 2.00 68.50 70.00 75.00 65.50 66.80 -2.48 13460 9.15 347 14.30 82.47 49.50
513418 Smiths & Fou X 1.00 5.23 5.23 5.23 5.06 5.19 -0.76 4851 0.25 25 43.25 10.02 4.70
505192 SML Mahindra B 10.00 2911.70 2942.05 2942.05 2843.05 2858.15 -1.84 6224 179.05 1054 29.23 4744.90 1030.90
540686 Smruthi Org. X 10.00 133.70 130.20 132.00 128.15 131.00 -2.02 3131 4.07 45 32.11 169.00 103.00
540679 SMS Lifesci. B 10.00 1257.10 1330.00 1380.00 1281.00 1302.00 3.57 403 5.34 115 21.03 1680.00 956.05
532815 SMS Pharma B 1.00 290.50 286.15 288.50 284.05 285.90 -1.58 8862 25.33 193 31.77 329.00 175.00
538563 SMT Engg. XT 10.00 106.35 108.47 108.47 108.47 108.47 1.99 1 0.00 1 38.06 108.47 9.75
505827 SNL Bearings X 10.00 386.00 386.00 386.00 382.25 382.40 -0.93 313 1.20 19 12.16 429.95 320.80
538635 Snowman Log. B 10.00 46.93 46.11 47.15 46.11 46.91 -0.04 22702 10.66 45 275.94 80.77 42.97
532784 Sobha A1 10.00 1595.40 1610.00 1610.00 1566.30 1574.20 -1.33 7777 123.17 829 113.17 1732.45 1075.70
512014 Sobhagh.Merc XT 10.00 904.00 904.00 915.60 872.05 913.00 1.00 286 2.57 27 40.45 920.60 177.90
544257 Sodhani Acad MT 10.00 308.00 312.00 312.00 307.35 307.35 -0.21 1000 3.10 2 95.75 348.00 151.85
544560 Sodhani Capi MT 10.00 111.85 108.30 109.65 106.65 108.65 -2.86 16000 17.32 8 39.51 148.97 76.00
538923 Sofcom Systm X 10.00 54.09 57.99 57.99 51.00 53.59 -0.92 120552 65.91 873 153.11 97.50 42.00
531529 Softrak Bio X 1.00 2.60 2.61 2.73 2.57 2.73 5.00 50866 1.36 131 273.00 4.93 1.65
532344 Softsol (I) X 10.00 236.35 222.00 249.00 222.00 243.00 2.81 295 0.70 23 17.51 389.00 187.00
543470 Softtech Eng B 10.00 331.55 331.55 337.75 325.90 327.70 -1.16 29 0.10 20 277.71 607.85 310.70
532725 Solar Inds. A1 2.00 13768.10 13768.15 14015.00 13708.75 13891.00 0.89 3500 486.42 998 95.18 17805.00 8479.30
541540 Solara Activ A1 10.00 569.75 564.05 594.40 563.45 574.25 0.79 5545 32.15 397 324.44 885.95 441.10
544354 Solarium Gre M 10.00 306.55 316.00 316.00 294.00 299.75 -2.22 48600 148.73 119 40.07 484.00 202.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544532 Solarworld B 5.00 295.15 298.75 302.30 291.05 299.85 1.59 10185 30.11 638 33.73 389.00 277.35
513699 Solid Stone X 10.00 34.00 34.00 34.98 34.00 34.78 2.29 381 0.13 11 22.88 41.30 28.20
522152 Solitair Mac X 10.00 113.95 115.00 124.00 111.00 118.10 3.64 4359 5.22 73 51.57 172.80 90.50
544539 Solvex Edibl M 10.00 42.37 44.45 44.48 43.45 44.40 4.79 35200 15.64 14 9.72 68.00 28.60
511571 Som Datt Fin X 10.00 105.10 102.35 108.95 102.35 107.95 2.71 3210 3.36 33 -35.28 172.03 65.28
507514 Som Distill. B 2.00 126.65 121.05 123.50 118.80 121.55 -4.03 81352 98.79 1114 23.11 173.15 97.30
521034 Soma Textile T 10.00 133.45 136.80 140.10 135.65 140.10 4.98 29844 41.46 252 6.45 164.00 34.65
531548 Somany Ceram B 2.00 445.55 445.55 446.05 441.00 441.00 -1.02 197 0.87 35 32.28 733.00 396.05
533001 Somi Convey. B 10.00 154.65 154.70 157.25 152.10 155.20 0.36 2113 3.29 331 30.79 228.00 122.00
543300 Sona BLW Pre A1 10.00 489.05 493.55 493.55 477.90 485.70 -0.69 40572 196.19 1137 49.26 701.25 379.80
526901 Sonal Adhesi X 10.00 48.76 48.50 48.76 47.55 48.10 -1.35 185 0.09 10 20.64 70.78 41.00
538943 Sonal Mercat X 10.00 94.37 94.00 96.99 78.00 80.61 -14.58 97882 78.95 143 3.60 121.30 78.00
543924 Sonalis Cons M 10.00 77.00 83.39 84.00 76.00 77.20 0.26 62000 49.54 29 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 389.60 387.95 389.00 363.80 374.15 -3.97 173711 646.17 4520 24.49 687.35 286.39
539378 Soni Medicar XT 10.00 96.50 96.50 101.30 96.50 101.00 4.66 1411 1.39 17 107.45 114.15 29.50
531398 Source Nat.F X 10.00 140.00 149.75 149.75 133.00 143.90 2.79 1408 2.02 41 29.73 260.00 118.95
514454 South.Latex XT 10.00 89.88 89.88 89.88 89.44 89.44 -0.49 3380 3.03 93 271.03 89.88 18.01
513498 South.Magnes X 10.00 113.90 119.50 119.55 113.95 118.90 4.39 477 0.57 17 91.46 349.00 85.55
540174 Southern Inf X 10.00 24.98 24.48 25.25 24.00 24.11 -3.48 204 0.05 12 -602.75 40.01 20.90
523826 Sovereign Di X 10.00 26.65 26.92 27.00 26.25 26.25 -1.50 1714 0.46 27 -3.11 80.52 25.23
540048 SP Apparels B 10.00 742.50 720.80 801.05 720.80 788.10 6.14 5273 41.18 384 20.19 994.85 610.05
530289 SP Capital X 10.00 59.36 59.36 61.99 58.30 60.68 2.22 573 0.35 15 13.16 78.00 38.00
542376 SPA Capital XT 10.00 201.95 201.95 201.95 198.00 198.00 -1.96 6 0.01 5 93.40 206.00 89.32
524727 Span Diverg. X 10.00 26.42 27.74 27.74 27.74 27.74 5.00 125 0.03 2 -11.91 45.30 19.01
542759 Spandana S F B 10.00 252.50 254.55 282.70 251.15 276.00 9.31 145597 400.51 2792 -1.33 493.57 204.18
531370 Sparc Elec. X 10.00 6.59 6.80 6.80 6.32 6.66 1.06 5944 0.39 27 -3.06 17.70 5.50
530037 Sparkle Gold XT 10.00 81.23 77.17 81.00 77.17 77.23 -4.92 853 0.68 9 164.32 110.25 44.10
534425 Special.Rest B 10.00 123.90 124.70 126.35 123.00 123.50 -0.32 1041 1.31 102 30.20 178.95 114.30
531982 Spect.Foods X 10.00 17.78 17.70 17.99 17.40 17.46 -1.80 10034 1.77 39 -44.77 37.60 17.01
513687 Spectra Ind. Z 10.00 5.00 4.95 4.95 4.95 4.95 -1.00 931 0.05 4 -1.42 6.55 3.46
544386 Spectrum Ele B 10.00 1535.40 1597.00 1597.00 1511.10 1542.80 0.48 103 1.59 20 83.17 2254.20 1120.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517166 Spel Semicon XT 10.00 176.15 175.55 178.80 175.50 177.85 0.97 32289 57.41 990 -35.57 262.80 100.05
542337 Spencers Ret B 5.00 46.92 46.42 46.88 46.03 46.62 -0.64 2910 1.35 60 -1.74 97.00 44.58
526161 Spenta Intl. X 10.00 110.00 103.80 103.80 102.15 102.90 -6.45 260 0.27 8 20.30 189.75 91.00
590030 SPIC B 10.00 89.08 91.35 91.35 89.33 89.75 0.75 19458 17.50 227 11.43 128.10 66.25
526827 Spice Island XT 10.00 90.50 90.49 90.50 89.25 90.00 -0.55 5779 5.22 30 51.72 95.00 31.60
500285 Spicejet A1 10.00 36.25 36.25 37.10 35.26 35.48 -2.12 7228812 2624.60 12426 -10.17 63.40 28.13
532651 SPL Inds. B 10.00 40.54 40.09 42.00 38.38 38.99 -3.82 41759 16.99 122 28.67 73.00 30.49
500402 SPML Infra B 2.00 208.75 204.25 218.50 204.25 215.25 3.11 8687 18.62 259 33.01 321.70 137.00
539221 Sportking B 1.00 100.43 100.00 103.29 99.00 100.51 0.08 563 0.56 17 11.34 139.50 69.97
540079 Sprayking B 1.00 1.91 1.95 1.95 1.89 1.90 -0.52 327045 6.26 410 5.00 6.40 1.85
531205 Spright Agro X 1.00 0.58 0.56 0.57 0.56 0.56 -3.45 28361460 158.83 5440 2.67 16.80 0.56
526532 Square Four X 5.00 9.54 9.53 10.48 9.31 9.37 -1.78 6545 0.63 35 -468.50 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 541.05 535.85 545.65 525.00 525.00 -2.97 457 2.44 51 9.87 867.95 463.75
535601 Sreeleathers B 10.00 220.25 221.20 225.20 221.00 222.00 0.79 217 0.48 16 24.61 303.90 211.30
539217 Srestha Fin X 1.00 0.36 0.36 0.38 0.36 0.37 2.78 5695975 20.98 695 -0.95 0.98 0.36
503806 SRF A1 10.00 2909.25 2899.60 2899.60 2823.00 2839.15 -2.41 25030 715.22 1276 52.03 3319.00 2127.55
530943 Sri Adhikari B 10.00 929.85 976.30 976.30 976.30 976.30 5.00 46 0.45 6 -101.91 2197.70 349.15
518053 Sri Chakra C XT 10.00 75.99 72.20 79.10 72.20 78.33 3.08 3869 2.97 83 -1.30 99.30 3.00
514442 Sri KPR Inds X 10.00 26.16 28.65 28.70 26.27 26.82 2.52 8225 2.29 86 20.17 41.90 20.30
521161 Sri Lak.Sar. X 10.00 35.13 34.15 36.80 34.10 36.80 4.75 704 0.24 19 -0.72 51.80 31.51
544469 Sri Lotus De B 1.00 170.65 172.30 176.50 171.00 173.40 1.61 90779 157.78 960 37.29 218.50 170.10
521234 Sri Nachamai X 10.00 34.58 34.58 34.58 34.55 34.55 -0.09 33 0.01 18 5.71 48.98 30.30
521178 Sri Ramk.Mil X 10.00 49.99 49.99 49.99 44.99 46.48 -7.02 4083 1.91 57 16.96 78.70 39.50
544399 Srigee DLM M 10.00 108.65 106.00 106.10 102.05 105.30 -3.08 45600 47.71 35 21.19 323.30 102.05
544158 SRM Contract B 10.00 575.70 600.00 638.00 585.35 633.90 10.11 72777 454.33 3004 77.59 638.00 279.90
523222 SRM Energy XT 10.00 27.81 28.36 28.36 28.36 28.36 1.98 10489 2.97 27 -65.95 28.36 5.61
540914 SRU Steels X 10.00 5.52 5.52 5.68 5.35 5.45 -1.27 12682 0.70 69 23.70 9.48 3.61
530821 SSPDL X 10.00 16.48 18.12 18.12 15.01 15.43 -6.37 8780 1.37 70 -8.08 27.50 14.50
544342 Stallion (I) T 10.00 222.45 214.05 221.95 211.35 212.10 -4.65 48796 104.18 813 37.54 424.20 59.91
544333 Standard Gla B 10.00 167.30 164.10 170.50 164.10 168.90 0.96 10001 16.88 202 57.65 213.80 123.90
544202 Stanley Life B 2.00 241.35 240.05 244.50 238.90 239.55 -0.75 4645 11.18 190 41.66 460.40 238.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530931 Stanpacks(I) X 10.00 14.17 14.17 14.17 13.50 13.99 -1.27 615 0.08 9 87.44 17.65 10.00
506105 Stanrose Maf X 10.00 68.28 67.15 72.99 67.15 70.02 2.55 86 0.06 10 -9.20 95.00 60.30
540575 Star Cement A1 1.00 235.95 235.00 235.00 232.10 233.95 -0.85 14751 34.43 495 31.23 308.10 171.55
539255 Star Delta X 10.00 604.00 604.10 664.90 604.00 645.30 6.84 18203 117.11 356 18.72 1037.30 482.05
543412 Star Health A1 10.00 501.10 482.70 531.40 482.70 523.35 4.44 196931 1028.31 6240 57.70 531.40 330.05
539017 Star Hsg.Fin X 5.00 16.47 16.57 16.57 16.15 16.26 -1.28 146722 23.93 112 24.27 43.05 15.95
544482 Star Imaging M 10.00 147.60 152.00 152.00 136.00 137.90 -6.57 184000 260.03 153 15.09 152.00 123.00
516022 Star Paper B 10.00 163.50 166.50 170.30 166.05 169.30 3.55 2704 4.57 128 6.60 246.70 146.00
531616 Starcom Inf. XT 10.00 56.00 56.10 57.00 53.21 53.23 -4.95 285 0.15 4 -5.22 152.75 50.25
540492 Starline PS B 1.00 2.62 2.75 2.75 2.49 2.75 4.96 4732948 127.93 1060 21.15 8.93 1.90
520155 Starlog Entp X 10.00 46.62 48.99 48.99 46.00 48.62 4.29 1680 0.78 31 -20.96 92.35 40.15
512381 Starteck Fin B 10.00 303.85 300.25 304.00 300.20 301.05 -0.92 3237 9.73 99 24.44 364.00 251.00
512531 STC India B 10.00 129.50 139.50 139.50 126.25 126.60 -2.24 1153 1.47 47 106.39 182.30 103.00
504180 Std.Battery X 1.00 55.87 55.87 56.50 54.00 54.13 -3.11 2641 1.46 53 -53.07 89.70 52.30
511700 Std.Cap.Mrkt X 1.00 0.62 0.62 0.62 0.59 0.60 -3.23 12166882 72.95 1598 3.53 1.14 0.35
530017 Std.Indust. B 5.00 17.32 17.67 17.67 17.02 17.26 -0.35 1569 0.27 64 -6.25 31.07 17.02
526231 Std.Surfact. X 10.00 53.50 50.34 54.00 48.50 51.23 -4.24 1765 0.89 19 213.46 69.00 38.00
534748 Steel Exchan B 1.00 9.04 9.09 9.09 8.98 9.04 0.00 109117 9.85 275 33.48 11.54 7.16
513173 Steel Strips X 10.00 24.17 24.48 24.48 23.25 24.20 0.12 3000 0.72 29 1.12 37.90 22.67
513517 Steelcast B 1.00 215.65 215.20 217.90 214.85 217.90 1.04 1182 2.56 36 24.76 255.05 143.00
543622 SteelmanTele M 10.00 98.95 96.00 96.00 96.00 96.00 -2.98 1200 1.15 1 23.41 190.10 89.05
533316 STEL Holdgs. B 10.00 448.35 449.00 475.05 448.65 455.85 1.67 637 2.93 120 49.28 533.00 310.20
526071 Stellant Sec XT 10.00 368.20 356.00 368.20 350.00 368.20 0.00 38923 141.86 760 -1363.70 368.20 12.24
526500 Sterl.Enterp X 10.00 29.99 30.59 33.44 30.40 30.50 1.70 1346 0.41 15 -22.76 60.00 29.11
530759 Sterl.Tools B 2.00 302.70 301.55 301.55 297.40 298.65 -1.34 1407 4.21 80 22.25 744.30 265.14
542760 Sterling & W A1 1.00 231.85 229.15 233.20 228.75 229.40 -1.06 142711 329.21 1871 -14.44 526.00 216.05
513575 Sterling Pow X 10.00 33.59 32.20 34.00 32.20 32.58 -3.01 2991 0.99 55 -31.63 95.16 29.00
532374 Sterlite Tec A1 2.00 116.95 116.35 120.40 115.55 118.90 1.67 76603 90.39 966 -116.57 140.30 51.37
532730 STL Global B 10.00 14.15 14.01 14.01 14.01 14.01 -0.99 3 0.00 1 -467.00 20.97 10.33
544395 STL Networks B 2.00 23.55 23.78 23.79 23.37 23.51 -0.17 28601 6.73 160 -- 35.40 20.35
513262 Stl.Strips W B 1.00 215.70 209.95 216.55 205.50 207.45 -3.82 11690 24.64 383 17.06 279.60 167.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544171 Storage Tech M 10.00 71.90 68.02 69.80 62.30 65.59 -8.78 48000 31.45 56 136.65 178.50 62.30
504959 Stovac Ind. X 10.00 2133.70 2144.00 2198.85 1999.95 2057.65 -3.56 1217 25.14 98 42.33 3439.55 1999.95
543260 Stove Kraft B 10.00 640.70 643.60 647.80 635.85 643.95 0.51 1916 12.32 166 670.78 976.75 524.95
530495 Stratmont In X 10.00 69.00 71.00 71.00 69.00 69.36 0.52 552 0.39 17 144.50 208.65 60.30
532531 Strides Phar A1 10.00 973.80 974.00 991.05 930.60 945.20 -2.94 17415 166.21 982 21.93 1024.90 530.70
544599 Studds Acces B 5.00 542.10 538.45 562.00 536.85 553.40 2.08 98388 534.82 2679 31.28 585.00 533.10
526951 Stylam Inds. B 5.00 1911.50 1909.80 1962.70 1860.65 1911.70 0.01 1836 34.98 201 26.59 2645.00 1441.00
506222 Styrenix Per A1 10.00 2330.80 2338.00 2341.35 2224.90 2247.55 -3.57 2376 54.05 536 19.72 3523.95 2202.05
544267 Subam Pap. MT 10.00 183.55 192.70 192.70 180.00 192.70 4.99 970400 1863.45 392 13.40 192.70 70.77
532348 Subex A1 5.00 12.81 12.90 13.00 12.77 12.90 0.70 86529 11.14 287 -143.33 26.98 10.57
530231 Subhash Silk X 10.00 74.53 71.00 71.00 71.00 71.00 -4.74 14 0.01 1 -104.41 100.20 26.46
517168 Subros B 2.00 900.95 898.90 902.20 891.30 894.85 -0.68 3813 34.19 398 36.33 1212.40 501.55
506003 Sudal Inds. X 10.00 85.43 87.05 87.05 85.00 86.21 0.91 761 0.65 29 14.61 111.23 31.15
506655 Sudarsh.Chem A1 2.00 1068.05 1067.75 1067.75 998.00 1034.85 -3.11 10590 108.22 1213 147.00 1604.00 795.75
543828 Sudarsh.Ph M 1.00 27.53 26.46 27.10 26.46 26.60 -3.38 44000 11.73 11 35.00 53.50 22.33
521113 Suditi Inds. X 10.00 60.58 60.50 61.50 57.00 58.39 -3.62 264955 155.11 250 31.06 80.40 17.91
511654 Sugal&Dam.Sh X 10.00 81.00 80.20 84.80 76.95 76.95 -5.00 5860 4.61 85 8.99 139.00 44.60
544501 Sugs Lloyd M 10.00 99.50 99.50 99.50 95.10 95.55 -3.97 91000 88.07 85 13.22 132.10 82.50
539117 Sujala Trade XT 10.00 74.78 76.99 77.80 71.25 72.97 -2.42 24998 18.41 434 -143.08 88.00 29.96
524542 Sukjit Strch B 5.00 156.75 155.70 157.65 153.00 155.55 -0.77 1464 2.28 72 15.60 324.14 152.10
543711 Sula Vineyar A1 2.00 248.00 247.50 249.15 247.00 247.15 -0.34 12826 31.79 339 42.54 456.00 242.00
508969 Sulabh Engg. X 1.00 2.97 2.95 3.08 2.95 3.04 2.36 14386 0.44 65 12.67 5.83 2.81
530419 Sumedha Fisc X 10.00 49.81 51.99 52.50 49.75 51.69 3.77 4257 2.18 62 6.13 113.61 48.00
514211 Sumeet Inds. T 2.00 34.54 34.47 34.47 33.18 33.55 -2.87 18883 6.36 78 9.67 40.54 10.52
530445 Sumeru Inds. X 1.00 1.92 2.00 2.00 1.85 1.96 2.08 2243 0.04 38 196.00 3.20 1.75
542920 Sumitomo Ch. A1 10.00 468.20 468.00 470.40 462.50 464.95 -0.69 9295 43.23 785 42.77 665.00 446.70
533306 Summit Secur B 10.00 2220.85 2198.30 2210.00 2194.30 2201.95 -0.85 283 6.24 69 23.68 3725.65 1361.95
532070 Sumuka Agro X 10.00 222.00 229.90 229.90 222.00 224.90 1.31 5430 12.32 53 54.19 278.90 167.25
532872 Sun Ph.ARC A1 1.00 131.10 130.15 133.45 130.10 131.95 0.65 16511 21.81 270 -16.03 240.95 109.20
524715 Sun Pharma. A1 1.00 1735.80 1718.25 1760.00 1718.25 1756.40 1.19 20035 350.78 1638 40.33 1910.00 1547.25
542025 Sun Retail M 1.00 0.41 0.43 0.43 0.41 0.41 0.00 144000 0.60 3 41.00 0.88 0.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532733 Sun TV Netwk A1 5.00 563.40 568.00 568.05 559.05 563.20 -0.04 7063 39.89 470 13.27 783.70 506.20
539526 Suncare Trad X 2.00 0.79 0.79 0.81 0.79 0.81 2.53 76482 0.61 180 40.50 1.20 0.75
530795 Suncity Synt X 10.00 15.43 16.20 16.20 16.20 16.20 4.99 2860 0.46 9 -810.00 24.13 13.06
590072 Sundaram Bra B 10.00 750.50 748.00 748.00 748.00 748.00 -0.33 6 0.04 2 -204.37 1443.55 700.00
544066 Sundaram Cla B 5.00 1299.25 1291.00 1291.00 1233.00 1256.75 -3.27 4465 56.37 819 10.78 2933.00 1233.00
590071 Sundaram Fin B 10.00 4757.25 4715.05 4811.90 4705.95 4719.90 -0.79 984 46.65 335 26.59 5415.45 3940.85
500403 Sundaram Fst A1 1.00 955.40 955.30 960.90 949.80 951.80 -0.38 502731 4776.04 323 36.09 1199.00 832.25
533166 Sundaram Mul B 1.00 1.88 1.90 1.91 1.88 1.89 0.53 26670 0.51 49 -31.50 2.97 1.68
500215 Sundrop Bran B 10.00 765.30 761.35 772.90 758.20 766.15 0.11 216 1.64 22 -26.76 1018.00 699.95
500404 Sunflag Iron B 10.00 267.30 258.70 263.45 257.85 259.90 -2.77 5814 15.10 232 23.80 322.00 188.95
531433 Sungold Cap. X 10.00 3.35 3.42 3.51 3.36 3.49 4.18 5629 0.19 33 174.50 4.16 2.58
530953 Sunil Agro F X 10.00 91.55 87.11 93.98 86.98 88.64 -3.18 3027 2.64 39 -268.61 155.30 82.52
537253 Sunil Health X 10.00 71.73 72.00 74.99 68.05 70.34 -1.94 1303 0.92 20 41.62 94.90 60.55
521232 Sunil Indus. P 10.00 84.89 83.00 83.00 80.65 80.65 -4.99 300 0.25 3 6.27 119.25 60.28
544001 Sunita Tools M 10.00 800.10 780.10 809.90 780.10 790.45 -1.21 9875 78.76 56 142.94 1063.80 527.10
523425 Sunraj Diam. XT 10.00 19.88 19.60 20.28 18.90 19.60 -1.41 10277 2.01 16 -490.00 23.48 7.40
539300 Sunrakshakk X 2.00 225.15 228.90 228.95 225.10 227.00 0.82 24312 55.20 222 41.27 288.75 86.78
543515 Sunrise Eff. MT 10.00 304.60 317.45 317.45 300.00 305.90 0.43 7125 21.81 13 2353.08 364.00 94.00
530845 Sunshield Ch X 10.00 995.30 1011.65 1011.65 990.00 990.00 -0.53 454 4.51 24 40.62 1137.49 583.20
539574 Sunshine Cap XT 1.00 0.28 0.28 0.28 0.27 0.27 -3.57 32525732 88.15 4481 5.40 2.31 0.20
544566 Sunsky Logis MT 2.00 90.30 91.00 94.80 91.00 94.80 4.98 21000 19.58 7 45.58 94.80 48.21
512179 Sunteck Real A1 1.00 448.50 440.05 449.45 440.05 445.60 -0.65 13940 62.14 657 37.23 546.00 348.05
530735 Super Bakers X 10.00 30.01 30.01 31.25 30.01 31.25 4.13 101 0.03 3 21.40 34.65 25.10
530883 Super Crop. X 2.00 9.00 9.00 9.13 8.85 8.94 -0.67 52321 4.69 138 24.83 26.44 8.81
544381 Super Iron. M 10.00 45.21 42.50 43.12 42.50 43.10 -4.67 10800 4.64 9 25.65 107.95 30.87
512527 Super Sales X 10.00 824.95 828.95 834.50 812.30 812.30 -1.53 943 7.76 39 150.15 1498.00 716.00
521180 Super Spin. B 1.00 9.36 9.37 9.37 9.23 9.23 -1.39 61 0.01 4 -3.23 16.50 8.35
523842 Super Tann. X 1.00 6.81 6.92 7.04 6.63 6.98 2.50 47311 3.22 119 9.56 14.00 6.10
523283 Superhouse B 10.00 155.00 157.00 168.20 155.00 163.20 5.29 489 0.79 72 59.56 229.40 122.25
539835 Superior Fin X 1.00 1.37 1.51 1.51 1.38 1.38 0.73 8396 0.12 18 -69.00 2.27 1.17
519234 Superior Ind X 10.00 51.08 50.49 50.49 48.00 48.92 -4.23 2541 1.25 51 9.11 114.99 33.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544428 Supertec EV M 10.00 54.09 53.54 54.90 52.00 52.10 -3.68 16800 8.93 14 13.03 73.60 38.50
526133 Supertex Ind X 10.00 7.10 7.07 8.29 7.07 7.59 6.90 5885 0.48 14 -21.69 13.81 5.68
540168 Supra Pacifi X 10.00 27.71 28.00 28.80 27.35 27.92 0.76 67061 18.71 228 40.46 41.00 22.77
511539 Supra Trends X 10.00 15.17 15.90 15.90 14.50 15.40 1.52 704 0.11 11 -12.83 63.36 11.37
532509 Suprajit Eng B 1.00 454.40 445.10 462.25 445.10 460.15 1.27 5183 23.60 956 39.98 517.20 352.05
530677 Supreme Hold B 10.00 86.94 87.81 87.81 84.18 85.18 -2.02 2803 2.39 161 48.40 115.20 65.10
509930 Supreme Inds A1 2.00 3834.35 3879.95 3879.95 3691.10 3710.15 -3.24 20985 794.57 1439 55.59 5153.39 3020.00
532904 Supreme Infr Z 10.00 91.89 93.73 95.00 91.90 94.68 3.04 5502 5.18 18 -0.16 161.40 80.55
500405 Supreme Petr A1 2.00 655.40 653.10 659.25 643.00 645.20 -1.56 2014 13.08 165 39.49 981.65 518.05
543434 Supriya Life B 2.00 787.35 780.45 794.20 779.10 786.45 -0.11 16674 131.18 880 34.71 841.70 556.85
531638 Suraj B 10.00 265.10 278.00 278.00 278.00 278.00 4.87 6 0.02 6 108.17 530.40 265.10
544054 Suraj Estate B 5.00 278.60 288.00 294.60 282.30 291.20 4.52 26606 77.41 734 43.27 730.65 265.05
526211 Suraj Indus. X 10.00 46.43 46.50 47.00 44.25 46.67 0.52 7265 3.39 47 97.23 60.13 37.21
518075 Suraj Prod. Z 10.00 293.30 296.20 304.70 289.00 293.70 0.14 3719 10.87 99 20.89 554.00 258.00
544293 Suraksha Dia B 2.00 309.20 296.00 311.30 296.00 311.00 0.58 270 0.83 37 68.50 449.00 233.15
533298 Surana Solar B 5.00 30.98 31.13 31.19 30.68 30.73 -0.81 2183 0.67 58 512.17 54.99 28.40
517530 Surana Tele B 1.00 21.13 20.50 21.67 20.50 20.97 -0.76 11712 2.47 55 12.12 29.32 15.50
530185 Surat Trade X 1.00 5.76 5.64 5.80 5.64 5.70 -1.04 72054 4.12 273 8.64 8.90 5.41
543218 Suratwwala B B 1.00 32.01 32.02 33.49 31.90 33.23 3.81 5699 1.88 64 46.80 139.60 25.18
500336 Surya Roshni A1 5.00 276.35 273.00 277.35 272.00 274.75 -0.58 25294 69.42 895 18.24 358.30 205.30
533101 Suryaamba Sp X 10.00 129.00 130.95 136.80 126.55 127.85 -0.89 760 1.00 15 23.55 199.80 124.70
514138 Suryalata Sp X 10.00 333.45 341.80 354.95 341.80 350.05 4.98 6657 23.30 97 7.79 397.00 250.00
521200 Surylak.Cott B 10.00 62.68 58.20 62.90 58.20 62.79 0.18 263 0.16 69 25.32 104.35 49.50
519604 Suryo Foods XT 10.00 32.21 33.82 33.82 33.40 33.40 3.69 36076 12.19 67 49.12 33.82 13.60
543279 Suryoday Sm. B 10.00 136.15 135.70 138.60 134.00 137.00 0.62 7285 9.88 135 22.31 161.00 90.00
532782 Sutlej Text. B 1.00 34.45 34.74 35.85 34.74 35.62 3.40 2372 0.84 29 -6.46 77.70 32.22
530239 Suven Life B 1.00 182.85 181.75 188.25 180.30 186.35 1.91 14497 26.90 460 -20.02 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.91 3.75 3.93 3.75 3.82 -2.30 5972 0.23 41 -4.72 7.90 3.28
543391 Suyog Gurbax M 10.00 113.50 113.50 115.90 108.30 109.50 -3.52 24000 26.55 30 -34.33 274.50 107.00
537259 Suyog Tele. B 10.00 700.85 759.00 759.00 686.65 691.00 -1.41 1992 13.80 483 20.71 1969.00 681.00
532667 Suzlon Enrgy A1 2.00 57.56 57.56 58.30 57.08 57.58 0.03 2901378 1671.16 24344 24.71 74.30 46.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535621 SV Global X 5.00 177.50 177.50 184.85 163.30 169.30 -4.62 976 1.70 25 -2116.25 192.95 101.15
523722 Svam Softwar X 10.00 5.88 6.00 6.14 5.61 6.08 3.40 6193 0.36 52 -304.00 12.70 5.32
503624 Svaraj Tradi X 10.00 8.60 8.99 8.99 8.00 8.15 -5.23 11933 0.97 61 24.70 11.62 6.36
539911 Svarnim Trd. XT 10.00 17.51 17.51 17.51 17.50 17.50 -0.06 51 0.01 2 -23.65 32.00 8.80
524488 SVC Indust. X 10.00 3.84 4.07 4.07 3.85 3.92 2.08 19429 0.77 93 -21.78 5.85 3.22
543799 SVJ Enterp. MT 10.00 400.00 412.30 412.50 400.00 400.50 0.13 3000 12.19 4 310.47 412.50 128.65
505590 SVP Global B 1.00 3.78 3.70 4.28 3.69 3.84 1.59 49003 1.95 48 -0.05 7.46 2.48
543745 SVS Ventures M 10.00 12.58 12.20 13.20 12.00 13.20 4.93 5592000 681.77 297 15.35 15.40 7.36
543986 SW Pinnacle B 10.00 187.45 182.15 188.95 177.70 180.75 -3.57 17770 32.74 399 88.17 197.35 95.60
503816 Swad.Polytex X 1.00 57.36 55.40 59.00 55.40 58.13 1.34 4686 2.72 64 98.53 116.48 46.02
506863 Swadeshi Ind XT 10.00 99.80 99.95 101.78 99.95 99.95 0.15 163587 164.55 603 81.26 106.02 2.80
503310 Swan Corp A1 1.00 462.60 453.65 462.35 453.60 457.10 -1.19 18795 85.98 880 22.55 809.70 370.00
500407 Swaraj Engin B 10.00 3936.20 3936.20 4040.00 3927.95 4006.85 1.79 672 26.86 223 27.50 4725.95 2530.00
526365 Swarnsarita X 10.00 29.63 29.90 31.00 29.61 30.90 4.29 12742 3.90 65 12.61 48.30 23.56
544035 Swashthik Pl M 10.00 30.05 30.05 30.70 30.05 30.70 2.16 3200 0.97 2 19.81 104.50 28.70
544368 Swasth Foodt M 10.00 32.50 34.00 34.00 32.00 32.00 -1.54 3600 1.18 3 9.73 94.00 27.45
510245 Swasti Vin.S X 1.00 4.75 4.75 4.85 4.62 4.71 -0.84 22181 1.04 116 20.48 7.90 4.26
512257 Swasti Vinay X 1.00 3.89 3.82 3.98 3.82 3.89 0.00 50423 1.97 124 9.49 5.25 3.22
544452 Swastika Cas M 10.00 81.00 82.00 82.00 76.90 77.00 -4.94 8000 6.32 4 23.91 96.90 63.65
530585 Swastika Inv X 2.00 92.68 92.50 92.62 88.00 90.33 -2.54 9490 8.52 149 14.03 212.50 88.00
543914 Swati Proj. X 10.00 36.75 36.75 38.58 36.00 38.58 4.98 50640 19.44 226 83.87 131.70 19.60
532051 Swelect Ener B 10.00 801.55 802.00 802.00 771.05 784.50 -2.13 1928 15.22 190 44.30 1150.00 459.75
544285 Swiggy B 1.00 383.15 379.55 394.30 379.55 393.15 2.61 436419 1698.28 9615 -41.69 617.00 297.00
523558 Swiss Milita X 2.00 22.61 23.00 23.00 21.66 22.59 -0.09 80295 18.08 448 56.47 40.00 21.06
517201 Switch.Tech. X 10.00 63.42 64.94 64.94 61.70 62.19 -1.94 721 0.45 17 -2.32 124.95 40.00
530217 Swojas Foods XT 10.00 15.07 14.33 14.33 14.32 14.32 -4.98 80350 11.51 74 14.18 26.18 9.97
531499 Sybly Inds. X 10.00 1.79 1.80 1.87 1.80 1.86 3.91 17139 0.32 37 -0.11 10.41 1.55
511447 Sylph Tech. X 1.00 0.77 0.79 0.80 0.77 0.80 3.90 12711047 100.49 655 -80.00 1.45 0.70
539278 Symbiox Inv. XT 10.00 3.00 2.95 2.95 2.95 2.95 -1.67 6028 0.18 22 -- 6.02 2.15
517385 Symphony A1 2.00 888.40 885.05 907.10 883.80 887.65 -0.08 6898 61.55 407 47.09 1453.95 864.05
524470 Syncom Form. B 1.00 16.67 16.77 16.89 16.38 16.57 -0.60 161072 26.67 469 24.73 23.95 14.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541929 Synergy Gree B 10.00 570.05 557.80 557.80 526.45 543.40 -4.68 2949 15.83 509 48.74 632.35 344.00
539268 Syngene Intl A1 10.00 661.80 670.00 670.00 650.75 654.15 -1.16 8137 53.45 367 56.30 960.00 598.54
543573 Syrma SGS Te A1 10.00 889.20 884.00 901.95 876.05 893.65 0.50 143761 1279.24 4893 75.41 909.50 355.05
531173 Syschem (I) XT 10.00 55.75 55.75 57.49 53.91 57.31 2.80 14171 7.77 89 55.11 62.00 35.33
544541 Systemat Ind M 10.00 212.25 212.25 222.90 210.00 216.60 2.05 101400 220.68 97 26.19 247.75 186.00
526506 Systematix C B 1.00 157.75 154.80 158.00 152.00 152.10 -3.58 8389 12.80 103 38.12 335.90 94.43
531432 Systematix S XT 10.00 18.57 18.57 18.57 18.20 18.20 -1.99 1086 0.20 6 -101.11 18.95 7.51