ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 22/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 157.55 157.55 165.00 157.55 164.00 4.09 1524 2.45 66 11.29 257.50 154.30
542034 S M Gold B 10.00 12.54 12.02 12.74 10.90 11.90 -5.10 27965 3.31 182 19.19 21.80 10.90
517273 S&S Power Sw B 10.00 269.35 260.05 278.50 255.90 259.05 -3.82 1932 5.01 161 -424.67 499.55 202.50
514197 S&T Corp. X 2.00 5.61 6.00 6.00 5.10 5.39 -3.92 22052 1.22 82 -44.92 9.77 4.11
526477 S.A.Enterpr. XT 10.00 52.00 54.60 54.60 52.00 52.00 0.00 800 0.43 3 -20.00 57.70 22.57
532218 S.I.Bank A1 1.00 40.00 39.87 40.32 39.40 39.82 -0.45 673707 268.06 2265 7.67 41.65 22.12
516108 S.I.Paper X 10.00 85.51 87.00 87.50 85.51 85.51 0.00 46261 40.15 22 -89.07 114.00 65.10
544526 Saatvik Gree B 2.00 395.50 400.90 400.90 390.60 396.90 0.35 7670 30.37 269 23.55 580.00 350.10
540081 SAB Events T 10.00 8.16 8.32 8.32 8.20 8.21 0.61 1784 0.15 10 -17.85 19.63 3.97
530461 Saboo Sodium X 10.00 12.93 12.95 13.83 12.90 13.46 4.10 53619 7.25 149 79.18 31.62 12.05
540132 Sabrimala In XT 10.00 16.56 16.56 16.56 16.56 16.56 0.00 5 0.00 1 27.60 21.35 8.28
531869 Sacheta Met. X 2.00 4.07 4.14 4.34 4.08 4.16 2.21 79617 3.31 283 24.47 6.10 3.60
532710 Sadbhav Engg B 1.00 12.25 12.35 14.65 12.35 14.12 15.27 241875 32.89 1058 -1.48 28.97 9.57
539346 Sadbhav Infr B 10.00 3.68 3.71 4.04 3.69 3.91 6.25 36204 1.41 97 -2.05 7.49 3.22
506642 Sadhana Nitr B 1.00 6.97 6.91 7.66 6.91 7.66 9.90 353130 26.51 780 -11.97 58.05 5.60
523025 Safari Ind. A1 2.00 2209.70 2220.00 2220.00 2189.10 2210.10 0.02 1287 28.42 162 65.18 2745.80 1781.00
544596 Safecure Ser M 10.00 37.58 37.58 39.00 37.15 37.15 -1.14 19200 7.22 15 6.05 81.60 33.67
531436 Saffron Inds XT 10.00 35.83 37.62 37.62 34.04 36.00 0.47 22342 8.16 246 7.42 104.13 5.76
502090 Sagar Cem. B 2.00 208.35 207.90 210.25 207.90 209.45 0.53 844 1.76 64 -16.40 300.00 155.05
540143 Sagarsoft (I X 10.00 102.05 106.95 106.95 100.05 103.10 1.03 270 0.28 26 286.39 209.90 97.10
544282 Sagility B 10.00 52.02 53.38 53.78 52.59 52.87 1.63 2070325 1097.49 8609 107.90 57.90 37.61
511533 Sahara Hsgfi XT 10.00 40.60 39.79 40.59 38.60 40.55 -0.12 1340 0.53 24 57.93 64.81 32.76
532841 Sahyadri Ind B 10.00 247.75 250.00 253.05 247.25 251.05 1.33 957 2.40 170 14.86 347.45 212.00
531931 Sai Capital X 10.00 185.95 183.20 197.85 183.20 186.05 0.05 1447 2.74 62 3.89 425.10 161.35
544306 Sai Life Sci B 1.00 915.45 917.95 917.95 900.00 911.85 -0.39 10348 93.68 593 231.43 943.00 635.30
543989 Sai Silks(K) B 2.00 152.85 153.00 157.20 152.00 156.60 2.45 24979 38.84 315 -37.64 222.90 111.05
512097 Saianand Com X 1.00 0.32 0.32 0.32 0.31 0.31 -3.13 512609 1.60 177 5.17 0.42 0.30
500113 SAIL A1 10.00 125.90 126.55 131.40 126.40 130.10 3.34 551948 717.37 3770 21.02 145.90 99.20
530265 Sainik Fin. X 10.00 41.40 41.99 42.00 40.80 40.80 -1.45 491 0.20 12 7.73 64.00 33.05
515043 Saint-Gobain B 10.00 106.00 105.80 109.00 105.80 106.25 0.24 31222 33.55 342 23.30 135.50 95.45
590051 Saksoft B 1.00 201.00 210.00 210.00 203.35 203.50 1.24 7756 15.84 187 21.53 254.15 119.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511066 Sakthi Fin. X 10.00 35.81 35.81 36.50 35.81 36.40 1.65 3750 1.35 47 13.79 68.90 35.00
507315 Sakthi Sugar B 10.00 19.00 19.30 19.30 19.15 19.17 0.89 3291 0.63 40 8.48 32.40 18.03
532713 Sakuma Exp. B 1.00 2.15 2.19 2.19 2.13 2.14 -0.47 92065 1.98 270 30.57 4.01 2.08
539353 Sal Automotv X 10.00 212.00 218.75 221.00 210.05 221.00 4.25 594 1.27 20 20.97 346.65 202.00
532604 SAL Steel T 10.00 42.65 42.60 42.60 41.80 41.80 -1.99 6626 2.80 24 -34.55 44.50 14.61
540642 Salasar Tech B 1.00 9.08 9.15 9.21 8.95 9.01 -0.77 356588 32.20 492 50.06 14.91 6.90
540181 Salem Erode X 1.00 38.32 38.56 38.56 37.00 37.00 -3.44 81 0.03 5 -8.94 66.45 36.56
526554 Salguti Inds X 10.00 26.30 27.50 27.50 26.30 26.30 0.00 6 0.00 2 -90.69 46.05 19.07
590056 Salona Cot. B 10.00 269.50 269.50 269.50 269.50 269.50 0.00 9 0.02 6 112.29 335.00 212.95
500370 Salora Int. X 10.00 35.30 35.30 36.70 35.00 35.00 -0.85 951 0.34 33 -24.48 78.90 30.50
517059 Salzer Elec. B 10.00 689.15 696.70 713.45 694.00 698.90 1.41 3225 22.61 178 22.29 1639.65 677.25
532005 Sam Indus. X 10.00 47.52 49.00 50.00 45.23 45.89 -3.43 3184 1.49 46 9.35 73.48 45.00
521240 Sambandam Sp X 10.00 99.25 102.00 102.00 102.00 102.00 2.77 25 0.03 1 -9.76 193.00 97.10
511630 Sambhaav Med T 1.00 9.69 9.88 9.88 9.24 9.32 -3.82 8833 0.82 34 233.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 93.90 96.35 96.35 94.15 94.60 0.75 23218 22.03 269 30.61 149.24 87.05
543984 Samhi Hotels A1 1.00 177.05 184.85 184.85 177.45 182.85 3.28 29134 52.71 419 -11.94 254.60 120.35
520075 Samkrg Pist. X 10.00 129.20 128.60 129.40 126.45 127.00 -1.70 2441 3.10 44 12.31 185.00 119.00
535789 Sammaan Cap. A1 2.00 145.15 145.05 146.40 141.35 141.80 -2.31 310309 446.48 2921 9.26 192.90 97.80
543376 Samor Realty B 10.00 76.33 74.85 82.00 71.15 73.62 -3.55 1446 1.08 60 1840.50 89.98 48.55
534598 Sampann Utp. B 10.00 32.37 32.04 32.98 31.77 32.47 0.31 4477 1.45 223 12.78 47.95 24.00
544520 Sampat Alumi M 10.00 71.37 71.37 71.37 71.37 71.37 0.00 1200 0.86 1 8.74 120.00 58.72
530617 Sampre Nutri XT 5.00 25.24 25.50 25.50 23.98 25.25 0.04 448987 109.60 758 -35.07 42.32 5.22
543229 Samrat Forg. X 10.00 253.00 253.05 253.05 253.05 253.05 0.02 1 0.00 1 33.74 368.50 248.00
530125 Samrat Pharm X 10.00 229.15 229.25 235.85 229.25 232.60 1.51 297 0.69 29 46.06 425.00 226.00
539267 Samsrita Lab X 10.00 23.99 23.51 23.51 23.20 23.20 -3.29 20 0.00 2 -210.91 26.05 12.20
521206 Samtex Fash. X 2.00 1.99 1.97 2.02 1.91 1.95 -2.01 140893 2.71 107 -39.00 3.30 1.70
517334 Samvardhana A1 1.00 121.00 121.45 122.35 120.40 121.05 0.04 738277 895.43 8201 39.05 122.35 71.53
530025 Samyak Intl. X 10.00 22.62 22.62 23.75 22.10 23.74 4.95 689 0.16 21 -11.87 55.90 20.30
544314 Sanathan Tex B 10.00 443.80 444.55 452.95 440.35 451.05 1.63 501 2.24 121 28.44 564.00 287.05
509423 Sanatnagar E X 10.00 37.94 36.05 39.83 36.05 36.22 -4.53 1447 0.55 24 39.37 54.33 25.12
523116 Sanco Trans X 10.00 759.00 722.10 770.00 722.10 770.00 1.45 2 0.01 2 16.46 904.70 658.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526725 Sandesh Ltd. B 10.00 1064.25 1090.00 1090.00 1080.00 1081.30 1.60 65 0.70 27 16.26 1875.00 1000.00
541163 Sandhar Tech B 10.00 558.25 558.30 568.60 556.80 558.40 0.03 10990 61.60 368 19.32 600.10 329.00
524703 Sandu Pharma X 10.00 38.17 41.00 41.00 38.30 38.44 0.71 19465 7.58 29 24.03 62.80 36.76
504918 Sandur Mang. B 10.00 216.85 218.05 224.00 216.05 221.20 2.01 329910 729.91 3850 17.95 237.85 112.76
516096 Sangal Paper X 10.00 196.00 195.00 195.00 195.00 195.00 -0.51 48 0.09 1 15.02 311.00 151.10
514234 Sangam (I) B 10.00 430.40 432.70 432.70 429.95 431.75 0.31 125 0.54 39 58.27 512.45 295.25
538714 Sangam Finse X 10.00 29.67 29.70 30.85 29.70 30.85 3.98 750 0.23 15 17.83 69.56 25.55
526521 Sanghi Ind. B 10.00 62.27 61.51 62.96 61.51 62.00 -0.43 2384 1.48 30 -3.95 71.80 50.10
540782 Sanghvi Brnd M 10.00 12.87 12.99 12.99 12.99 12.99 0.93 1000 0.13 1 108.25 19.80 8.41
530073 Sanghvi Move A1 1.00 329.90 329.90 352.00 328.70 347.05 5.20 34497 119.24 1590 17.33 412.90 205.00
531569 Sanjivani Pa X 10.00 219.30 220.95 224.95 218.00 219.40 0.05 1408 3.10 32 36.14 396.95 170.00
532435 Sanmit Infra X 1.00 7.65 7.60 7.68 7.47 7.56 -1.18 31595 2.39 219 68.73 13.60 6.41
544250 Sanofi Cons A1 10.00 4590.15 4704.70 4704.70 4576.80 4600.30 0.22 70 3.23 24 48.62 5954.00 4360.30
500674 Sanofi India A1 10.00 4067.90 4100.00 4130.00 4092.05 4113.05 1.11 935 38.51 207 23.91 6717.50 4057.25
514280 Sanrhea Tech X 10.00 148.70 148.00 153.95 140.00 147.90 -0.54 2220 3.27 22 19.36 186.00 95.20
543358 Sansera Engg A1 2.00 1724.15 1754.95 1754.95 1708.10 1716.80 -0.43 5937 102.86 750 42.90 1769.00 953.00
544217 Sanstar B 2.00 90.81 91.00 91.41 89.58 90.91 0.11 6730 6.11 81 24.84 133.60 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 4201 0.02 9 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 231.15 231.35 242.30 228.65 240.70 4.13 17556 41.56 576 ******** 374.70 221.75
519238 Saptarishi A X 10.00 38.25 37.86 39.00 36.50 38.95 1.83 1395 0.51 30 29.07 51.90 22.50
512020 Sarasw.Comm. B 10.00 12898.15 12898.15 13600.00 12630.00 12896.60 -0.01 69 9.04 41 65.89 20585.00 9215.00
544230 Saraswati Sa B 10.00 77.10 78.99 79.35 77.27 78.43 1.73 1612 1.26 74 10.51 135.80 76.11
504614 Sarda Energy A1 1.00 510.80 511.30 519.75 506.20 510.65 -0.03 30259 155.56 965 16.93 639.95 397.10
519242 Sarda Prot. XT 10.00 82.11 78.01 78.01 78.01 78.01 -4.99 1 0.00 1 -33.77 144.30 59.95
532163 Saregama (I) A1 1.00 348.10 348.85 353.35 346.40 347.75 -0.10 149951 527.58 535 33.09 603.95 340.30
526885 Sarla Perfor B 1.00 85.28 88.80 88.80 84.92 86.03 0.88 1584 1.36 35 10.58 129.00 68.00
530993 Sarthak Glb. XT 10.00 35.51 37.28 37.28 37.27 37.28 4.98 426 0.16 10 23.75 76.56 19.23
531930 Sarthak Inds X 10.00 30.91 30.91 32.00 30.00 30.00 -2.94 432 0.13 9 8.75 55.98 26.40
540393 Sarthak Metl B 10.00 88.95 89.10 89.10 84.69 86.83 -2.38 3868 3.34 285 32.04 180.00 84.69
514412 Sarup Inds. XT 10.00 139.80 137.55 142.55 137.55 142.50 1.93 163 0.23 10 57.23 184.90 62.99
543688 Sarveshwar F B 1.00 4.49 4.26 4.68 4.26 4.65 3.56 538301 24.80 602 18.60 9.27 3.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539124 Sarvottam Fn X 10.00 21.77 20.01 22.00 20.01 20.46 -6.02 6067 1.25 44 -136.40 29.44 18.00
532663 Sasken Tech. B 10.00 1183.05 1183.10 1355.00 1183.10 1308.30 10.59 15386 203.04 938 50.44 2212.50 1155.00
533259 Sastasundar B 10.00 301.70 303.85 305.35 301.10 301.10 -0.20 24 0.07 9 -470.47 344.90 204.70
533202 Satchmo Hold X 10.00 4.00 4.20 4.20 4.04 4.11 2.75 33282 1.37 153 1.55 4.99 2.56
539201 Satia Inds. B 1.00 65.41 65.61 66.00 65.30 65.33 -0.12 4163 2.73 98 10.49 102.00 64.56
524546 Satiate Agri ZP 10.00 25.88 27.17 27.17 27.17 27.17 4.98 100 0.03 1 -2.63 41.00 24.03
539404 Satin Credit B 10.00 140.95 140.95 141.50 140.00 140.70 -0.18 1517 2.14 68 11.56 176.00 131.40
544189 Sattrix Info M 10.00 270.00 272.70 272.70 270.00 270.00 0.00 1500 4.07 3 45.92 372.85 77.95
539519 Sattva Sukun X 1.00 0.61 0.60 0.63 0.60 0.62 1.64 1183687 7.31 322 8.86 1.38 0.49
502175 Saurash.Cem. B 10.00 81.78 82.60 83.86 82.43 83.61 2.24 9896 8.22 172 27.06 128.50 73.51
511577 Savani Fin. X 10.00 15.31 14.47 16.00 14.47 15.97 4.31 7064 1.13 8 -4.36 25.95 12.48
532404 Saven Techno X 1.00 45.01 44.11 45.80 44.11 44.75 -0.58 1615 0.72 109 14.53 56.90 41.91
512634 Savera Inds. X 10.00 144.00 153.00 153.00 148.00 150.00 4.17 1056 1.58 30 11.79 175.90 118.00
524667 Savita Oil T B 2.00 358.50 358.45 375.00 358.45 369.95 3.19 604 2.23 52 18.49 580.00 295.00
531893 Sawaca Enter X 1.00 0.37 0.37 0.37 0.36 0.37 0.00 957326 3.51 583 -18.50 0.77 0.36
544080 Sayaji Hot(I X 10.00 743.00 743.00 780.15 743.00 780.15 5.00 4 0.03 3 21.75 1438.50 604.70
544090 Sayaji Hot(P X 10.00 796.00 824.00 824.00 796.00 817.45 2.69 61 0.49 14 13.11 1100.00 651.00
523710 Sayaji Hotel X 10.00 274.00 274.00 274.00 263.10 272.00 -0.73 756193 2027.72 29 -37.01 385.00 240.00
540728 Sayaji Inds. X 5.00 67.10 67.10 68.50 67.10 68.50 2.09 632 0.43 7 -7.88 103.43 53.75
542725 SBC Exports B 1.00 28.32 28.85 28.85 27.99 28.14 -0.64 2339829 658.99 829 59.87 28.85 10.98
532102 SBEC Sugar X 10.00 30.91 32.70 32.70 30.50 31.29 1.23 997 0.32 30 -4.87 69.95 30.10
517360 SBEC Systems X 10.00 21.27 21.17 21.90 20.30 20.35 -4.33 956 0.20 20 10.12 45.95 15.78
543959 SBFC Finance A1 10.00 103.60 104.90 104.90 104.00 104.50 0.87 24034 25.10 390 76.28 123.00 79.27
500112 SBI A1 1.00 980.15 983.90 983.90 972.60 974.25 -0.60 395098 3852.15 8605 11.13 999.10 679.65
539031 SBI BSE100 A1 10.00 299.10 299.10 305.50 299.10 301.40 0.77 149 0.45 35 -- 318.00 248.13
543066 SBI Cards A1 10.00 871.15 870.00 880.00 868.20 871.80 0.07 28180 246.24 2243 43.24 1023.05 663.20
543445 SBI FMP 58RG B 10.00 5561.01 6117.11 6117.11 6117.11 6117.11 10.00 1 0.06 1 -- 7680.20 23.07
540719 SBI Life Ins A1 10.00 2027.60 2022.95 2030.90 2014.10 2022.90 -0.23 3508 70.96 539 82.67 2085.00 1373.15
544215 SBI N50EQWGT B 10.00 33.39 33.55 33.59 33.37 33.59 0.60 557 0.19 13 -- 34.20 26.86
535276 SBI Sensex A1 10.00 939.72 941.93 947.97 937.65 945.21 0.58 2383 22.53 251 -- 956.00 770.11
544206 SBI Silv.ETF E 10.00 197.60 202.66 206.80 202.66 205.43 3.96 392499 803.41 2194 -- 206.80 84.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590098 SBI-ETF Gold E 1.00 113.06 110.23 115.88 110.23 114.98 1.70 460342 526.73 1959 -- 117.46 65.35
544385 SBIBSE PSUBk B 10.00 48.53 48.77 48.94 48.12 48.68 0.31 928 0.45 28 -- 50.71 34.93
544010 SBIETFNif1DR B 1000.00 1000.01 999.99 999.99 999.99 999.99 0.00 1 0.01 1 -- 1000.01 999.99
590138 SBIETFNift50 B 10.00 277.46 277.82 279.49 277.82 279.25 0.65 24916 69.52 365 -- 281.56 228.35
590137 SBINifty Bnk B 10.00 604.57 604.53 607.71 604.53 607.20 0.44 354 2.15 16 -- 615.35 486.71
541972 SBISenseNx50 A1 10.00 930.90 930.90 940.00 930.49 933.97 0.33 487 4.55 35 -- 965.00 742.83
543366 SBL Infratec M 10.00 37.15 41.99 44.00 36.15 39.59 6.57 8400 3.30 6 158.36 55.65 30.55
526081 SC Agrotech X 10.00 26.41 26.41 27.73 26.41 27.73 5.00 22270 6.06 21 39.61 27.73 13.15
531797 Scan Project X 10.00 87.30 87.02 87.02 85.29 85.29 -2.30 23 0.02 4 29.11 170.00 48.56
511672 Scan Steels X 10.00 31.54 32.45 37.84 32.45 34.39 9.04 381757 138.47 888 10.85 49.97 30.00
526544 Scanpoint Ge X 2.00 3.13 3.13 3.22 3.13 3.19 1.92 41503 1.32 103 79.75 7.86 2.50
505790 Schaeffler A1 2.00 3839.90 3840.50 3925.00 3809.20 3905.70 1.71 3435 133.11 1008 57.30 4392.85 2836.55
534139 Schneider El A1 2.00 726.60 736.55 759.60 734.45 741.85 2.10 26375 197.25 2002 68.56 1055.00 516.70
544142 SCI L&A B 10.00 46.60 46.36 47.14 46.36 46.90 0.64 21685 10.14 181 -11.17 67.20 42.86
538857 Scintilla Co X 10.00 12.08 12.68 12.68 12.00 12.03 -0.41 7170 0.90 24 -5.52 12.68 4.51
544411 Scoda Tube B 10.00 155.00 156.25 157.85 153.15 154.00 -0.65 5170 8.03 111 24.52 230.80 136.00
531234 Scoobeeday G X 10.00 77.99 77.76 80.00 77.06 80.00 2.58 589 0.47 13 1142.86 143.38 76.51
533268 Sea TV Ntwrk X 10.00 4.35 4.35 4.60 3.92 3.95 -9.20 13599 0.55 67 -32.92 10.50 3.92
542753 Seacoast Sh. Z 1.00 0.84 0.80 0.88 0.80 0.88 4.76 3180337 27.27 2945 4.89 4.15 0.80
543782 Sealmatic M 10.00 394.00 392.00 393.95 351.00 372.95 -5.34 13860 51.04 75 48.18 564.80 296.24
526807 Seamec B 10.00 1025.25 1025.30 1058.05 1025.30 1044.40 1.87 1292 13.49 144 30.18 1235.85 753.00
514264 Seasons Text X 10.00 17.51 17.99 18.70 17.01 17.73 1.26 1813 0.32 29 -47.92 24.95 13.50
512161 Securekloud T 5.00 24.08 25.20 25.28 25.00 25.26 4.90 9966 2.51 50 -0.89 35.40 16.13
532993 Sejal Glass T 10.00 844.00 865.00 881.00 840.00 866.70 2.69 501 4.28 17 44.74 1037.80 321.10
532886 SEL Mfg. Co. B 10.00 38.03 38.02 40.33 38.02 38.80 2.02 9297 3.65 308 -0.67 49.07 25.01
538875 Sellwin Trad XT 2.00 9.06 9.51 9.51 8.76 8.86 -2.21 1084337 97.72 703 29.53 14.39 2.71
505368 Semac Constr B 10.00 302.10 303.05 303.05 303.05 303.05 0.31 5 0.02 1 142.95 567.00 264.00
543936 Senco Gold B 5.00 317.35 318.50 320.35 311.00 317.45 0.03 12161 38.37 545 32.79 581.02 227.70
544319 Senores Phar B 10.00 808.15 796.80 827.75 796.80 820.65 1.55 5249 43.06 265 43.37 847.90 440.00
531980 Senthil Info XT 10.00 54.99 52.25 52.25 52.25 52.25 -4.98 1 0.00 1 -12.44 68.05 10.80
532945 SEPC B 10.00 10.17 10.41 10.41 10.10 10.15 -0.20 825877 84.91 773 48.33 21.51 8.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512529 Sequent Sc. A1 2.00 210.55 210.60 220.00 209.40 218.45 3.75 63655 138.48 1492 132.39 260.30 111.00
507984 SER Inds. XT 10.00 785.20 793.05 793.05 793.05 793.05 1.00 4234 33.58 21 785.20 793.05 27.30
512399 Sera Invt&Fi X 2.00 39.89 39.89 40.50 38.71 39.24 -1.63 14477 5.71 57 -112.11 49.95 25.61
502450 Sesha.Paper B 2.00 238.85 240.20 243.45 239.15 242.25 1.42 1128 2.71 145 18.74 359.00 227.10
544533 SeshaasaiTec B 10.00 278.65 283.00 286.50 277.50 278.70 0.02 4171 11.75 235 20.28 436.95 272.85
531794 Seshachal Te XT 10.00 42.45 44.57 44.57 44.57 44.57 4.99 1 0.00 1 -11.82 44.57 15.00
505075 Setco Automt B 2.00 15.00 15.15 15.32 15.00 15.27 1.80 3233 0.49 30 -1.88 21.66 13.81
533605 Setubandhan Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 752 0.00 5 49.00 1.00 0.48
524324 Seya Inds. T 10.00 19.68 18.70 18.70 18.70 18.70 -4.98 8 0.00 2 -6.68 29.71 13.12
539199 SG Finserve B 10.00 407.20 402.00 419.00 402.00 414.25 1.73 15823 65.59 545 23.07 460.60 308.00
512329 SG Mart B 1.00 350.45 349.90 362.75 347.05 350.40 -0.01 29481 104.22 1036 36.77 436.00 290.00
531812 SGN Telecoms XT 1.00 0.77 0.78 0.80 0.74 0.77 0.00 115374 0.89 237 -38.50 1.10 0.56
539450 SH Kelkar B 10.00 166.90 166.90 177.40 166.85 176.40 5.69 17244 29.96 314 15.78 275.20 141.50
538795 Sh.Ajit Pulp X 10.00 232.90 235.00 235.00 227.30 227.50 -2.32 257 0.59 10 10.78 293.95 180.00
526981 Sh.Bajrang A X 10.00 195.05 198.95 198.95 194.05 195.10 0.03 3626 7.07 17 4.77 249.50 133.15
500387 Sh.Cements A1 10.00 25600.55 25601.40 25790.55 25601.40 25712.40 0.44 242 62.22 165 53.97 32508.20 24811.15
502180 Sh.Digv.Cem. B 10.00 89.91 90.20 90.33 89.99 90.19 0.31 29478 26.57 91 35.51 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 232.40 232.40 237.75 232.40 233.55 0.49 529 1.24 27 13.01 419.20 230.00
539470 Sh.Ganesh Bi X 1.00 0.62 0.62 0.63 0.60 0.63 1.61 339723 2.09 485 -- 1.14 0.57
540737 Sh.Ganesh Rm X 10.00 435.65 432.80 442.00 418.00 429.00 -1.53 9886 42.17 290 26.98 950.00 418.00
537709 Sh.Hanuman S XT 10.00 5.40 5.29 5.29 5.13 5.13 -5.00 38393 1.98 175 -9.00 7.15 4.54
524336 Sh.Hari Chem XT 10.00 120.00 120.00 120.00 114.20 115.45 -3.79 1193 1.39 20 14.18 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 668.80 655.25 677.00 650.50 663.45 -0.80 1428 9.42 77 11.64 1279.95 625.00
516106 Sh.Karthik P X 5.00 7.90 7.90 7.90 7.40 7.89 -0.13 514 0.04 16 157.80 12.80 7.00
530977 Sh.Keshav Ce XT 10.00 188.50 190.00 190.00 184.00 184.00 -2.39 432 0.80 15 18400.00 286.75 124.30
542146 Sh.Krish.Inf M 10.00 13.96 13.27 14.55 13.27 13.28 -4.87 3750 0.51 3 332.00 71.00 13.27
500388 Sh.Krishn Pa XT 10.00 127.47 133.00 133.84 133.00 133.84 5.00 2866 3.83 43 65.93 133.84 29.70
531080 Sh.Krishna D X 10.00 36.80 36.80 36.80 36.80 36.80 0.00 432 0.16 18 18.49 48.90 30.77
531962 Sh.Metalloys X 10.00 34.96 41.90 41.90 31.69 35.01 0.14 2898 1.08 62 14.29 52.99 27.95
503863 Sh.Mfg Co. XT 10.00 19.63 18.65 19.54 18.65 19.54 -0.46 600 0.11 8 -1954.00 24.90 8.11
538897 Sh.Niwas Lea XT 10.00 10.96 10.42 10.42 10.42 10.42 -4.93 60 0.01 1 -0.04 12.76 8.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
527005 Sh.Pacetroni XT 10.00 214.30 214.30 225.00 203.60 213.85 -0.21 39180 80.44 111 36.12 283.14 61.11
533110 Sh.Precoated X 10.00 14.45 13.76 14.01 13.76 14.01 -3.04 1126 0.16 11 -9.80 21.20 10.44
530295 Sh.Rajiv.Oil X 10.00 30.00 31.50 31.50 31.50 31.50 5.00 100 0.03 1 75.00 62.46 26.11
503837 Sh.Rajs.Synt XT 10.00 14.67 13.96 13.96 13.94 13.94 -4.98 519 0.07 6 -3.79 20.28 9.15
532310 Sh.Rama Mult B 5.00 57.59 58.43 59.25 57.10 57.83 0.42 17311 10.05 341 13.70 67.50 30.90
500356 Sh.Rama News B 10.00 30.50 30.50 31.26 30.50 31.03 1.74 344 0.11 8 -4.30 45.20 14.37
544458 Sh.Refrigera MT 2.00 192.95 197.50 197.50 189.70 196.00 1.58 58000 112.78 102 51.58 311.50 153.00
503635 Sh.Salasar XT 10.00 59.70 62.68 62.68 62.68 62.68 4.99 10 0.01 1 4.49 62.68 14.58
513488 Sh.Steel Wir X 10.00 25.40 26.87 26.87 24.40 25.48 0.31 1401 0.35 27 -11.53 43.00 24.11
544249 Sh.Tirupati B 10.00 38.86 38.02 40.07 38.02 39.86 2.57 1368 0.54 45 19.93 75.44 37.40
538092 Sh.Vasuprada X 10.00 113.40 114.00 114.00 113.40 113.40 0.00 101 0.11 2 22.73 144.75 98.00
513436 Shah Alloys B 10.00 67.20 67.80 67.80 67.80 67.80 0.89 1 0.00 1 101.19 82.22 43.62
533275 Shah Meta B 1.00 4.86 4.94 4.95 4.90 4.90 0.82 99636 4.91 130 30.63 5.50 2.72
526508 Shahi Shippi XT 10.00 18.00 17.99 17.99 17.14 17.62 -2.11 2984 0.52 45 -8.39 25.95 13.25
542862 Shahlon Silk X 2.00 19.11 18.40 19.49 18.40 18.99 -0.63 2255 0.43 26 47.47 26.00 12.52
501423 Shaily Engg. A1 2.00 2368.95 2365.75 2436.70 2356.95 2406.40 1.58 10147 243.22 1376 75.65 2799.20 1304.65
526841 Shakti Press X 10.00 25.44 25.50 26.25 24.17 24.68 -2.99 26784 6.49 68 48.39 39.38 22.50
531431 Shakti Pumps A1 10.00 723.45 733.70 733.70 708.20 713.90 -1.32 133875 963.59 3638 21.93 1398.00 549.00
540797 Shalby B 10.00 199.35 199.55 205.00 199.50 200.85 0.75 4672 9.46 126 489.88 274.50 177.20
511754 Shalib.Finan X 10.00 113.95 106.00 110.30 102.00 103.75 -8.95 63334 66.13 512 17.35 184.97 98.00
539895 Shalimar Agn XT 1.00 50.15 48.00 50.10 47.65 47.84 -4.61 78246 37.58 574 797.33 72.20 7.70
509874 Shalimar Pai B 2.00 55.12 55.00 58.00 55.00 57.64 4.57 4954 2.84 122 -7.49 143.80 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 114208 0.56 266 -49.00 0.62 0.49
532455 Shalimar Wir X 2.00 19.44 19.50 21.95 19.50 20.75 6.74 10714 2.23 92 23.58 25.75 18.43
531240 Shamrock Ind XT 10.00 19.40 19.40 19.40 19.40 19.40 0.00 101 0.02 2 -21.56 19.40 10.76
540259 Shangar Deco X 1.00 0.27 0.27 0.29 0.27 0.29 7.41 6937155 19.68 520 -- 1.31 0.27
542232 Shankar Lal B 10.00 67.94 68.01 69.99 66.25 69.71 2.61 28657 19.94 136 37.28 94.99 52.03
540425 Shankara Bld B 10.00 109.05 109.10 112.50 109.10 112.20 2.89 3286 3.65 79 6.57 365.62 105.65
544365 Shanmuga Hos M 10.00 47.15 46.80 48.91 46.80 48.91 3.73 4000 1.91 2 12.67 56.76 31.00
512297 Shantai Inds X 2.00 13.85 13.86 14.54 13.85 13.85 0.00 5347 0.74 16 41.97 16.96 9.49
531925 Shantanu She X 10.00 1.23 1.21 1.31 1.21 1.23 0.00 38822 0.49 24 1.11 2.20 1.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539921 Shanti Educ. X 1.00 176.75 177.20 178.95 169.85 172.85 -2.21 67194 117.31 442 401.98 200.00 63.15
522034 Shanti Gear B 1.00 471.55 471.60 474.75 470.00 471.10 -0.10 744 3.50 92 38.87 620.70 386.00
544459 Shanti Gold B 10.00 193.15 195.00 196.60 193.50 195.80 1.37 11782 23.05 263 13.31 274.05 184.05
539584 Sharanam Inf X 1.00 0.33 0.33 0.34 0.32 0.33 0.00 4037685 13.30 532 3.67 1.12 0.28
519397 Sharat Inds. X 10.00 137.65 138.00 138.40 135.55 136.90 -0.54 136849 186.96 229 37.61 150.00 59.00
538666 Sharda Cropc A1 10.00 882.10 886.75 900.95 883.70 889.75 0.87 6229 55.56 550 17.77 1180.30 440.05
513548 Sharda Ispat X 10.00 180.00 180.00 180.00 175.00 178.20 -1.00 136 0.24 15 19.93 382.90 165.75
535602 Sharda Motor A1 2.00 953.05 969.25 975.00 967.95 971.15 1.90 798 7.76 84 16.69 1258.00 625.00
512393 Shardul Sec. X 2.00 35.21 35.91 36.80 34.50 35.35 0.40 2510 0.88 31 -3.98 92.85 32.80
540725 Share I Secu A1 2.00 168.75 168.85 173.30 168.85 171.75 1.78 10452 17.91 187 13.53 325.00 127.70
544251 Share Samadh M 10.00 54.13 56.30 56.30 56.30 56.30 4.01 3200 1.80 2 17.65 96.50 47.10
590109 Shariah BeEs B 10.00 515.34 517.45 522.85 514.70 518.27 0.57 1046 5.44 58 -- 554.24 457.56
540786 Sharika Ent. B 5.00 13.66 13.66 13.66 13.23 13.25 -3.00 23484 3.14 104 94.64 23.98 12.05
524548 Sharma E.Hos X 10.00 129.85 129.85 131.15 125.00 131.15 1.00 183 0.24 14 33.12 233.90 59.51
523449 Sharp (I) X 10.00 41.18 44.00 44.75 40.10 41.96 1.89 3473 1.42 26 -4.88 104.00 38.45
538212 Sharp Invest X 1.00 0.39 0.40 0.40 0.36 0.38 -2.56 627094 2.42 373 -- 1.30 0.35
543341 Sharpline Br X 10.00 10.50 10.50 11.76 10.49 10.53 0.29 6538 0.71 35 8.63 15.80 7.58
540147 Shashijit In X 2.00 3.80 4.26 4.26 3.71 3.75 -1.32 8108 0.31 37 -11.03 8.14 2.40
543519 Shashwat Fur M 10.00 136.63 143.46 143.46 133.00 133.00 -2.66 4500 6.14 2 -- 143.46 41.05
540203 Sheela Foam A1 5.00 575.85 575.95 588.65 575.95 584.65 1.53 1730 10.12 113 112.65 1058.85 562.95
540757 Sheetal Cool B 10.00 306.75 319.60 322.00 310.85 321.20 4.71 4120 13.08 170 24.43 372.30 190.40
533301 Shekhawati I B 10.00 20.65 21.00 22.78 19.85 20.11 -2.62 205332 43.80 568 11.49 32.70 18.00
526839 Shelter Infr X 10.00 14.40 14.40 15.80 14.40 15.00 4.17 1146 0.18 16 60.00 19.37 11.53
543963 Shelter Phar M 10.00 38.00 38.50 38.50 38.50 38.50 1.32 6000 2.31 2 10.88 69.70 35.70
538685 Shemaroo Ent B 10.00 106.80 107.80 108.90 104.50 107.65 0.80 216 0.23 25 -2.22 192.00 88.45
530757 Shentracon C P 10.00 34.51 36.23 36.23 36.23 36.23 4.98 100 0.04 1 -25.16 36.23 16.65
539111 Sheshadri In X 10.00 21.87 21.87 24.00 20.28 23.77 8.69 990 0.23 14 1.48 25.77 12.61
526137 Shetron X 10.00 116.00 119.90 124.75 119.00 119.00 2.59 397 0.48 12 59.80 198.00 104.00
526883 Shikhar Cons XT 10.00 11.62 11.85 11.85 11.85 11.85 1.98 100 0.01 1 -53.86 11.85 1.80
531201 Shilchar Tec B 10.00 3925.70 3965.65 4050.00 3937.25 3961.95 0.92 3198 127.91 833 25.53 6125.00 2804.00
513709 Shilp Gravur X 10.00 205.40 205.40 210.00 199.65 202.60 -1.36 252 0.52 30 44.04 373.00 185.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530549 Shilpa Medi. A1 1.00 324.55 324.85 332.00 324.15 330.80 1.93 5052 16.62 252 47.12 501.60 265.25
543244 Shine Fashio M 5.00 38.40 37.00 39.40 37.00 39.40 2.60 8000 3.06 2 171.30 66.00 34.01
544607 Shining Tool M 10.00 66.90 66.90 66.90 63.56 64.78 -3.17 22800 14.73 16 20.37 104.00 57.20
523598 Shipp.Corpn. A1 10.00 209.70 210.05 215.55 209.05 214.40 2.24 145464 310.01 1579 12.42 280.00 138.25
544646 Shipwaves On MT 1.00 10.29 9.78 9.78 9.78 9.78 -4.96 40000 3.91 3 12.70 12.00 9.78
540693 Shish Inds T 1.00 14.02 14.72 14.72 14.72 14.72 4.99 2608610 383.99 648 61.33 17.00 7.10
544272 Shiv Texchem M 10.00 159.90 175.00 175.00 161.00 162.60 1.69 9200 15.26 22 12.51 359.50 141.00
513097 Shiv.Bimetal B 2.00 440.40 435.05 447.00 435.05 441.85 0.33 2678 11.87 144 29.28 606.75 378.00
532323 Shiva Cement X 2.00 22.23 22.73 22.73 22.25 22.43 0.90 107592 24.19 354 -4.41 45.53 21.85
530433 Shiva Global X 10.00 35.55 36.99 36.99 35.00 36.67 3.15 5003 1.79 45 3.94 52.65 34.10
540072 Shiva Granit M 10.00 8.48 8.00 8.87 8.00 8.70 2.59 90000 7.48 9 -29.00 25.51 7.01
511108 Shiva Texyar B 10.00 183.50 180.00 180.00 180.00 180.00 -1.91 38 0.07 4 14.38 270.00 164.25
522237 Shivagrico X 10.00 26.82 29.28 29.28 26.85 27.31 1.83 632 0.17 16 32.51 36.22 21.00
539148 Shivalik Ras B 5.00 359.50 365.45 379.35 365.45 373.85 3.99 1061 3.97 115 41.96 872.65 353.35
532776 Shivam Autot B 2.00 26.52 26.30 27.35 25.85 26.15 -1.40 5355 1.40 165 -6.07 50.00 23.62
544165 Shivam Chem. M 10.00 64.50 64.50 64.50 64.01 64.17 -0.51 6000 3.86 4 29.99 88.90 45.00
538520 Shivamshree X 1.00 2.17 2.25 2.25 2.10 2.14 -1.38 52881 1.14 40 -15.29 2.66 1.11
539593 Shivansh Fin X 10.00 7.70 7.70 7.70 7.32 7.32 -4.94 11304 0.83 12 34.86 10.57 4.30
544582 Shlokka Dyes M 10.00 43.22 41.06 41.06 41.06 41.06 -5.00 33600 13.80 12 8.77 90.00 31.53
543970 Shoora Desig MT 10.00 41.90 41.90 43.99 41.90 43.99 4.99 6000 2.58 4 183.29 86.10 34.25
532638 Shoppers St A1 5.00 451.45 452.55 452.55 431.00 433.00 -4.09 404298 1750.87 283 259.28 688.00 391.50
531771 Shraddha Pri X 10.00 205.05 208.05 208.50 195.00 202.45 -1.27 16539 33.45 176 24.51 258.90 100.00
543976 Shradha AI X 2.00 33.43 34.09 34.09 32.45 33.17 -0.78 27960 9.26 267 17.83 63.65 31.15
521131 Shree Bhavya X 10.00 24.63 24.25 25.98 24.25 25.97 5.44 45 0.01 7 9.28 33.54 21.00
539334 Shree Pushka B 10.00 377.55 381.95 397.15 375.10 387.25 2.57 1622 6.27 81 17.48 476.60 221.10
532670 Shree Renuka A1 1.00 25.62 25.87 26.00 25.62 25.90 1.09 295812 76.51 991 -7.42 40.71 25.00
538975 Shree Secur. X 1.00 0.25 0.24 0.25 0.24 0.24 -4.00 2122491 5.16 539 24.00 0.37 0.22
544490 Shreeji Ship B 10.00 329.50 331.55 334.55 327.30 328.60 -0.27 7858 26.00 273 37.90 351.95 221.55
540738 Shreeji Trns B 2.00 9.69 9.55 10.08 9.55 9.82 1.34 36055 3.56 168 25.18 19.03 8.80
544372 Shreenath Pa M 10.00 19.30 18.10 19.60 18.10 19.00 -1.55 9000 1.70 3 8.52 35.20 14.87
532007 Shreevat.Fin XT 10.00 27.00 26.73 27.06 26.73 27.06 0.22 572 0.15 3 51.06 42.10 19.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516016 Shreyans Ind B 10.00 174.25 178.00 178.00 173.90 174.30 0.03 121 0.21 6 5.12 270.00 165.00
526335 Shreyas Inte XT 10.00 10.19 10.64 10.64 9.69 10.19 0.00 2505 0.24 31 -56.61 13.72 6.90
523309 Shri Gang I X 10.00 69.88 70.93 70.93 68.63 70.50 0.89 1033 0.73 26 11.08 161.55 62.00
531322 Shri Shakti B 10.00 1.80 1.81 1.97 1.79 1.97 9.44 4785 0.09 23 -2.01 3.00 1.61
543373 Shri Venk.Re M 10.00 296.50 296.50 300.00 296.50 297.15 0.22 14500 43.19 9 44.28 333.80 181.00
544074 ShriBalajiVa M 10.00 107.50 104.80 106.00 104.75 106.00 -1.40 2400 2.53 4 13.45 165.85 91.92
544512 Shringar Hou B 10.00 220.55 220.00 228.10 220.00 227.55 3.17 71909 161.83 598 35.89 237.40 177.40
531359 Shriram Asse X 10.00 374.10 380.00 424.90 370.00 405.95 8.51 24146 98.66 564 -39.22 690.00 331.80
511218 Shriram Fin. A1 2.00 901.75 919.00 949.90 915.30 935.10 3.70 1238087 11544.67 28776 17.84 949.90 493.60
544344 Shriram Pist B 10.00 3082.75 3090.00 3184.60 3079.70 3170.45 2.84 8787 276.38 820 26.73 3251.55 1556.00
543419 Shriram Prop B 10.00 83.41 83.40 86.90 83.40 85.79 2.85 106569 91.43 507 16.28 113.30 63.13
511411 Shristi Infr X 10.00 31.93 31.93 33.16 30.55 31.99 0.19 567 0.18 15 -10.52 48.60 27.50
511493 Shrydus Ind. X 10.00 4.36 4.35 4.57 4.33 4.55 4.36 56587 2.49 122 3.16 15.20 3.55
542019 Shubham Poly T 10.00 61.37 62.60 63.62 60.80 62.96 2.59 13457 8.34 78 98.38 79.00 17.00
531506 Shukra Bulli XT 10.00 28.62 30.05 30.05 29.19 30.04 4.96 2911 0.87 23 -1502.00 38.36 16.78
524632 Shukra Pharm XT 1.00 59.06 56.11 56.11 56.11 56.11 -4.99 53585 30.07 633 207.81 65.26 10.65
539252 Shyam C.Ferr T 1.00 6.27 6.18 6.49 6.16 6.34 1.12 10285 0.64 36 9.19 14.50 4.86
543299 Shyam Metali A1 10.00 816.30 816.35 826.15 810.75 814.80 -0.18 6402 52.20 555 23.44 1000.90 655.00
517411 Shyam Teleco B 10.00 12.30 12.99 12.99 12.80 12.80 4.07 553 0.07 4 -2.69 26.49 10.61
505515 Shyamkam.Inv X 10.00 10.53 11.39 11.39 9.79 10.34 -1.80 188699 19.39 372 15.43 15.30 6.73
530907 SI Capital X 10.00 29.99 29.99 29.99 29.99 29.99 0.00 260 0.08 5 20.68 51.37 25.30
520141 Sibar Auto X 10.00 8.89 9.20 9.20 8.31 8.51 -4.27 3908 0.34 42 -26.59 14.23 7.75
533014 Sicagen (I) X 10.00 55.07 55.10 56.90 54.41 54.97 -0.18 8454 4.67 135 12.90 93.00 53.00
520086 Sical Logist T 10.00 99.90 95.52 100.99 95.52 100.99 1.09 305 0.29 9 -420.79 156.90 78.55
530439 Siddha Vent. X 10.00 5.42 5.43 5.43 5.41 5.41 -0.18 2886 0.16 20 6.85 14.65 4.76
526877 Siddhesw.Gar X 10.00 15.75 15.75 16.00 15.75 16.00 1.59 1581 0.25 17 -- 25.85 12.37
532217 SIEL Financl XT 10.00 52.00 51.74 53.04 50.96 50.96 -2.00 41348 21.19 34 -104.00 58.74 6.93
500550 Siemens A1 2.00 3112.25 3113.05 3149.85 3108.55 3137.50 0.81 8846 276.55 1581 53.10 3427.95 2266.14
544390 Siemens Ener B 2.00 2748.45 2719.00 2719.00 2577.15 2616.55 -4.80 178741 4668.75 15429 -- 3624.00 2529.00
543389 Sigachi Ind. B 1.00 34.24 34.25 34.56 34.11 34.17 -0.20 48921 16.77 231 -23.73 59.50 30.54
543917 Sigma Solve T 1.00 51.49 54.06 54.06 51.00 53.69 4.27 21483 11.43 92 24.08 65.30 22.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543990 SignatureGl. A1 1.00 1147.15 1147.25 1150.00 1134.35 1139.20 -0.69 14080 160.68 561 240.85 1420.00 989.00
512131 Signet Inds. B 10.00 54.37 56.69 56.95 55.00 56.12 3.22 130 0.07 9 10.26 81.75 39.00
544117 Signpost (I) B 2.00 219.60 226.45 230.00 222.95 223.95 1.98 3044 6.93 66 31.86 400.50 179.65
523606 Sika Inter. B 2.00 891.15 885.10 908.60 885.10 892.45 0.15 19018 170.28 1188 55.09 1624.95 399.96
524642 Sikozy Realt X 1.00 0.96 0.96 0.96 0.96 0.96 0.00 2639 0.03 15 -19.20 1.48 0.75
521194 SIL Invt. B 10.00 512.00 519.50 523.90 506.55 522.00 1.95 100 0.52 34 14.34 772.20 427.80
543615 Silicon Rent M 10.00 120.00 120.00 130.00 116.30 121.50 1.25 20800 25.39 23 18.58 283.35 116.30
531635 Silver Oak X 10.00 98.79 102.90 102.90 93.55 98.37 -0.43 2796 2.72 93 -35.90 400.95 60.05
543525 Silver T Tec B 10.00 853.55 884.95 884.95 855.35 872.15 2.18 7550 65.57 296 42.59 884.95 621.00
500389 Silverline T XT 10.00 9.58 9.11 9.11 9.11 9.11 -4.91 62217 5.67 71 -911.00 29.05 9.11
512197 Silveroak Co Z 10.00 6.46 6.14 6.14 6.14 6.14 -4.95 109 0.01 6 -0.77 10.15 4.80
544662 Simandhar Im T 10.00 10.00 21.50 22.55 21.50 22.55 125.50 75589 16.25 22 -751.67 22.55 21.50
539742 Simbhaoli Sg Z 10.00 9.44 9.44 9.57 9.17 9.49 0.53 1802 0.17 22 4.18 21.73 9.15
507998 Simmonds-Mar X 2.00 120.90 127.00 131.00 118.05 118.80 -1.74 7541 9.07 254 12.96 164.00 88.00
513472 Simplex Cast X 10.00 524.50 520.00 526.00 490.00 493.90 -5.83 18957 95.65 443 57.10 623.50 189.85
523838 Simplex Infr B 2.00 260.05 262.00 263.95 253.70 255.25 -1.85 468 1.21 22 44.47 343.80 218.90
533019 Simplex Pap. X 1000.00 1636.70 1575.00 1575.00 1555.00 1555.00 -4.99 2 0.03 2 -35.89 2680.00 1525.00
519566 Simran Farms X 10.00 172.80 198.00 198.00 167.85 178.15 3.10 2312 4.12 116 -34.26 246.90 142.10
523023 Sinclairs Ht B 2.00 84.92 83.60 86.00 83.60 85.82 1.06 3171 2.71 169 48.76 139.00 73.25
532029 Sindhu Trade B 1.00 21.10 21.11 21.61 20.87 21.27 0.81 13582 2.88 117 -88.63 39.25 12.90
505729 Singer (I) X 2.00 67.28 68.74 69.50 65.00 65.79 -2.21 72262 48.01 549 51.00 95.70 49.00
509887 Sinnar Bidi XT 5.00 777.45 738.65 738.65 738.60 738.60 -5.00 6 0.04 4 89.53 1050.90 547.85
532879 Sir ShadiLal X 10.00 256.30 257.00 269.95 257.00 267.10 4.21 2164 5.61 41 -6.59 334.70 201.00
543686 Sirca Paints B 10.00 480.20 481.60 503.70 481.00 501.85 4.51 28874 142.12 561 49.25 539.00 234.00
540673 SIS B 5.00 332.55 332.60 334.65 331.30 332.95 0.12 808 2.69 227 89.50 401.20 289.20
512589 Sita Enter. X 10.00 134.90 128.30 134.90 125.50 126.85 -5.97 873 1.11 48 9.59 220.80 85.50
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 58698 0.29 16 -0.21 0.86 0.49
544047 Siyaram Recy M 10.00 55.93 56.00 58.15 55.28 56.07 0.25 231000 130.02 114 15.97 171.70 51.30
503811 Siyaram Silk B 2.00 632.20 632.20 639.15 625.20 627.75 -0.70 2221 14.06 200 13.63 1028.15 560.50
513496 Sizemasters XT 10.00 159.10 155.95 155.95 155.95 155.95 -1.98 381 0.59 16 49.04 239.00 110.55
543387 SJS Enterp. A1 10.00 1711.40 1720.00 1730.65 1705.75 1722.35 0.64 3565 61.40 362 39.71 1809.00 809.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533206 SJVN A1 10.00 72.84 72.91 73.55 72.50 72.94 0.14 298465 217.91 3902 51.37 112.70 69.81
544584 SK Minerals M 10.00 137.50 136.25 141.50 136.25 141.25 2.73 9000 12.38 9 15.80 203.85 117.05
544572 SKF (Indl.) B 10.00 2404.75 2366.00 2425.00 2351.00 2409.50 0.20 248 5.93 89 -- 2739.00 2330.00
500472 SKF India A1 10.00 1747.95 1781.10 1801.10 1751.20 1776.25 1.62 2438 43.48 569 16.37 2395.85 1627.50
539861 SKIL Infrast Z 10.00 1.08 1.08 1.13 1.05 1.11 2.78 551545 6.07 67 0.03 5.12 1.05
538562 Skipper A1 1.00 422.25 417.75 428.65 417.75 426.10 0.91 4962 21.11 257 28.93 588.30 341.55
532143 SKM Egg.Prod B 10.00 414.90 419.00 434.00 419.00 432.35 4.21 4766 20.49 285 20.74 464.70 151.00
531169 SKP Sec. X 10.00 114.70 112.20 119.00 112.20 118.65 3.44 1934 2.24 28 -247.19 246.65 100.70
541967 Sky Gold & D B 10.00 319.35 330.00 334.50 321.00 332.40 4.09 40796 133.76 1025 27.77 440.00 245.95
526479 Sky Inds. X 10.00 89.72 89.72 94.99 89.72 93.46 4.17 10249 9.59 89 14.10 173.50 80.10
505650 Skyline Mill X 1.00 26.20 27.90 27.90 24.80 25.11 -4.16 1267 0.32 27 -209.25 36.54 14.00
543065 SM Auto Stam M 10.00 25.15 24.61 25.39 24.60 24.80 -1.39 8000 1.98 4 19.22 47.00 24.13
539494 Smart Finsec X 1.00 8.56 8.73 9.00 8.15 8.74 2.10 17401 1.50 112 26.48 17.57 8.00
532419 Smartlink Hl B 2.00 130.35 134.90 135.00 128.80 134.05 2.84 604 0.80 42 12.86 208.00 119.40
544447 Smartworks C B 10.00 466.00 468.80 471.85 465.10 465.70 -0.06 1466 6.87 97 -84.21 618.30 393.35
543263 SMC Global B 2.00 84.06 83.00 87.00 83.00 86.00 2.31 33769 28.85 167 18.42 89.75 49.50
513418 Smiths & Fou X 1.00 4.97 4.97 5.07 4.85 4.86 -2.21 19738 0.98 32 40.50 8.47 4.60
505192 SML Mahindra B 10.00 3673.35 3809.95 3857.00 3730.80 3856.45 4.98 8052 308.67 1112 39.44 4744.90 1030.90
540686 Smruthi Org. X 10.00 117.95 119.20 121.75 117.95 118.00 0.04 1138 1.36 43 28.92 169.00 103.00
532815 SMS Pharma B 1.00 311.70 315.50 317.95 313.00 313.30 0.51 6584 20.70 187 34.81 335.25 175.00
505827 SNL Bearings X 10.00 374.95 380.00 384.80 373.00 376.80 0.49 1368 5.16 30 11.98 429.95 320.80
538635 Snowman Log. B 10.00 40.24 40.25 42.70 40.25 42.30 5.12 36930 15.52 256 248.82 77.25 39.26
532784 Sobha A1 10.00 1460.35 1465.00 1485.90 1463.85 1482.35 1.51 1970 29.09 252 106.57 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 888.65 880.05 906.30 850.50 882.90 -0.65 970 8.44 94 34.42 920.60 224.15
544257 Sodhani Acad M 10.00 238.85 225.65 225.65 225.60 225.60 -5.55 1000 2.26 2 70.28 348.00 151.85
544560 Sodhani Capi MT 10.00 84.50 84.50 88.30 84.50 85.00 0.59 16000 13.79 8 30.91 148.97 76.00
538923 Sofcom Systm X 10.00 39.26 40.00 41.45 38.60 40.14 2.24 372600 146.25 377 148.67 97.50 30.20
531529 Softrak Bio X 1.00 2.07 2.07 2.07 1.97 1.97 -4.83 286710 5.66 198 197.00 4.93 1.65
532344 Softsol (I) X 10.00 229.80 229.40 229.40 226.90 226.90 -1.26 159 0.36 11 16.35 329.75 187.00
543470 Softtech Eng B 10.00 316.95 328.95 328.95 328.75 328.75 3.72 12 0.04 3 335.46 556.40 300.60
532725 Solar Inds. A1 2.00 11911.40 12020.55 12668.55 11886.50 12613.25 5.89 7816 966.30 2236 86.43 17805.00 8479.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541540 Solara Activ A1 10.00 572.15 572.20 579.90 571.50 572.70 0.10 766 4.41 85 323.56 734.20 441.10
544354 Solarium Gre M 10.00 212.50 218.00 233.00 209.00 230.55 8.49 163800 356.64 280 30.86 484.00 202.00
544532 Solarworld B 5.00 270.40 270.20 277.85 270.20 274.80 1.63 2451 6.76 185 30.91 389.00 266.10
513699 Solid Stone X 10.00 28.51 29.08 29.08 28.55 28.69 0.63 1081 0.31 21 18.88 41.30 28.20
522152 Solitair Mac X 10.00 115.10 119.95 119.95 110.10 110.10 -4.34 79 0.09 12 48.08 172.80 90.50
544539 Solvex Edibl MT 10.00 31.65 30.50 30.50 30.07 30.07 -4.99 14400 4.34 6 6.58 68.00 28.60
511571 Som Datt Fin X 10.00 111.05 114.75 119.90 112.00 116.20 4.64 7594 8.76 50 -37.97 172.03 65.28
507514 Som Distill. B 2.00 106.45 106.05 108.20 106.05 107.85 1.32 14425 15.52 228 20.35 173.15 97.30
516038 Soma Papers X 10.00 122.96 129.10 129.10 129.10 129.10 4.99 451 0.58 6 78.72 129.10 43.90
521034 Soma Textile T 10.00 106.05 111.35 111.35 111.35 111.35 5.00 1217 1.36 4 126.53 164.00 34.65
531548 Somany Ceram B 2.00 418.55 441.00 441.00 415.50 418.55 0.00 568 2.37 163 30.64 666.85 396.05
533001 Somi Convey. B 10.00 127.20 128.30 131.10 127.55 130.20 2.36 269 0.35 42 34.54 228.00 121.90
543300 Sona BLW Pre A1 10.00 497.10 499.00 502.35 491.30 493.25 -0.77 56908 282.48 2818 50.03 607.15 379.80
526901 Sonal Adhesi X 10.00 44.86 45.90 46.35 45.00 45.69 1.85 802 0.37 14 19.61 70.10 41.00
538943 Sonal Mercat X 10.00 138.59 128.65 136.90 126.00 126.83 -8.49 1732 2.30 80 5.68 153.33 78.00
543924 Sonalis Cons M 10.00 60.99 60.05 60.05 55.50 58.75 -3.67 62000 35.88 30 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 344.75 346.75 358.00 346.75 352.00 2.10 27731 97.80 834 22.32 639.80 286.39
521036 Source Inds. XT 10.00 4.81 4.81 4.81 4.81 4.81 0.00 100 0.00 1 60.12 4.81 3.14
531398 Source Nat.F X 10.00 139.10 130.05 143.40 130.05 133.05 -4.35 72 0.10 25 28.74 218.75 118.95
514454 South.Latex XT 10.00 44.99 44.99 47.20 42.75 42.75 -4.98 5380 2.32 51 129.55 89.88 18.01
513498 South.Magnes X 10.00 91.90 91.90 93.99 91.90 93.99 2.27 347 0.32 15 72.30 322.39 85.55
540174 Southern Inf X 10.00 23.27 23.25 24.41 23.25 23.96 2.97 302 0.07 19 119.80 40.01 20.90
523826 Sovereign Di X 10.00 21.48 22.68 22.68 21.11 21.29 -0.88 1555 0.34 45 -2.58 80.52 21.00
540048 SP Apparels B 10.00 708.95 711.65 720.00 707.20 709.95 0.14 834 5.97 86 16.09 990.00 610.05
530289 SP Capital X 10.00 58.90 59.01 63.99 58.00 58.12 -1.32 1479 0.91 20 7.70 76.80 38.00
542376 SPA Capital XT 10.00 214.00 224.00 224.00 224.00 224.00 4.67 1 0.00 1 105.66 229.00 108.50
541890 Space Incuba XT 1.00 0.40 0.42 0.42 0.38 0.42 5.00 27086581 112.09 2648 1.50 0.42 0.13
524727 Span Diverg. XT 10.00 35.18 35.01 35.18 35.01 35.18 0.00 24 0.01 2 -15.10 39.15 19.01
542759 Spandana S F B 10.00 264.90 264.60 271.50 262.45 269.90 1.89 3496 9.39 139 -1.30 493.57 204.18
531370 Sparc Elec. X 10.00 5.06 5.16 5.39 5.06 5.35 5.73 23021 1.21 72 -2.38 17.70 4.65
530037 Sparkle Gold XT 10.00 84.46 80.24 80.24 80.24 80.24 -5.00 100 0.08 1 170.72 110.25 44.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534425 Special.Rest B 10.00 115.15 115.30 116.95 113.50 114.50 -0.56 3658 4.22 106 25.50 166.00 108.90
531982 Spect.Foods X 10.00 15.00 15.00 15.10 15.00 15.01 0.07 2809 0.42 14 -38.49 34.58 14.65
544386 Spectrum Ele B 10.00 1205.35 1347.95 1347.95 1170.00 1238.40 2.74 460 5.66 22 65.01 2254.20 1006.10
517166 Spel Semicon XT 10.00 148.40 147.95 147.95 146.00 146.00 -1.62 54288 80.02 969 -29.20 262.80 100.05
542337 Spencers Ret B 5.00 40.81 41.52 41.90 41.00 41.25 1.08 2338 0.97 137 -1.54 96.30 39.61
526161 Spenta Intl. X 10.00 90.00 88.20 108.00 88.20 108.00 20.00 20732 22.22 187 47.37 187.25 83.00
590030 SPIC B 10.00 77.39 79.00 80.48 78.27 80.06 3.45 33959 26.93 399 8.77 128.10 66.25
526827 Spice Island X 10.00 134.43 141.15 141.15 141.15 141.15 5.00 843 1.19 14 24.68 141.15 31.60
500285 Spicejet A1 10.00 30.20 30.48 30.81 30.38 30.60 1.32 6029991 1839.95 8944 -8.77 59.20 28.13
532651 SPL Inds. B 10.00 35.66 37.49 37.49 34.48 34.79 -2.44 1392 0.49 78 25.58 73.00 30.49
500402 SPML Infra B 2.00 173.95 176.10 181.60 176.10 180.40 3.71 11471 20.52 257 27.71 321.70 137.00
539221 Sportking B 1.00 92.05 92.08 93.60 90.25 90.99 -1.15 7645 7.01 121 10.08 139.50 69.97
540079 Sprayking B 1.00 1.82 1.85 1.87 1.80 1.86 2.20 429722 7.90 402 4.89 5.70 1.57
531205 Spright Agro X 1.00 0.73 0.75 0.76 0.75 0.76 4.11 6564579 49.68 884 6.91 16.80 0.52
526532 Square Four X 5.00 8.95 9.90 9.90 8.70 8.74 -2.35 404 0.04 3 -437.00 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 532.75 553.95 562.85 533.85 535.80 0.57 283 1.53 45 10.08 858.00 463.75
514248 Sreechem Res P 10.00 31.00 30.00 30.00 30.00 30.00 -3.23 200 0.06 2 -25.64 66.35 29.26
535601 Sreeleathers B 10.00 216.50 217.00 217.50 216.00 216.20 -0.14 450 0.97 16 21.71 303.90 211.30
539217 Srestha Fin X 1.00 0.32 0.32 0.37 0.31 0.34 6.25 11364142 37.46 1154 -0.92 0.92 0.28
503806 SRF A1 10.00 3090.15 3098.95 3139.00 3076.00 3092.75 0.08 4874 151.63 1248 56.67 3319.00 2197.20
534680 SRG Housing B 10.00 294.00 272.00 315.85 270.00 282.90 -3.78 2777 8.47 265 16.47 414.65 254.15
530943 Sri Adhikari T 10.00 1640.90 1571.00 1662.00 1562.50 1593.20 -2.91 1155 18.60 67 -166.30 1832.55 349.15
518053 Sri Chakra C XT 10.00 56.40 57.30 57.30 53.60 53.83 -4.56 3010 1.66 52 -1.12 99.30 3.00
514442 Sri KPR Inds X 10.00 23.62 25.85 25.85 23.00 24.01 1.65 2217 0.52 51 10.67 38.01 20.30
521161 Sri Lak.Sar. X 10.00 33.74 36.90 36.90 32.00 33.99 0.74 221 0.08 18 -0.67 51.80 30.05
544469 Sri Lotus De B 1.00 154.55 155.55 157.60 153.00 154.75 0.13 36782 57.35 567 33.28 218.50 150.60
521234 Sri Nachamai X 10.00 28.92 28.92 28.92 28.45 28.49 -1.49 323 0.09 9 4.71 48.98 25.00
521178 Sri Ramk.Mil X 10.00 40.17 40.17 41.00 39.00 40.65 1.19 808 0.32 23 14.84 73.50 38.01
544399 Srigee DLM M 10.00 92.00 91.00 94.40 91.00 94.10 2.28 8400 7.74 7 18.93 323.30 86.50
544158 SRM Contract B 10.00 536.75 541.25 558.90 540.25 555.40 3.47 2265 12.48 114 67.98 652.25 287.35
523222 SRM Energy XT 10.00 15.67 16.45 16.45 16.45 16.45 4.98 2100 0.35 14 -38.26 30.07 5.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540914 SRU Steels X 10.00 3.74 3.88 3.90 3.21 3.64 -2.67 401457 14.57 453 16.55 9.48 2.95
544621 SSMD Agrotec M 10.00 54.95 54.70 55.50 54.05 54.70 -0.45 16000 8.76 15 8.81 80.45 52.00
530821 SSPDL X 10.00 14.40 14.76 15.90 14.01 14.01 -2.71 2290 0.35 21 -5.58 25.50 12.20
544342 Stallion (I) T 10.00 203.65 193.50 203.00 193.50 201.35 -1.13 43890 86.28 501 35.64 424.20 59.91
544659 Stanbik Agro MT 10.00 33.33 33.50 34.00 33.50 33.50 0.51 364000 122.33 87 11.92 34.00 31.75
544333 Standard Gla B 10.00 146.65 145.00 150.95 145.00 149.15 1.70 29365 43.55 608 50.90 213.80 123.90
544202 Stanley Life B 2.00 213.90 213.90 219.55 209.95 216.55 1.24 3791 8.12 138 37.66 432.75 209.95
530931 Stanpacks(I) X 10.00 10.81 10.81 10.81 10.81 10.81 0.00 1010 0.11 4 67.56 17.65 10.00
506105 Stanrose Maf X 10.00 65.66 64.71 70.00 64.71 69.91 6.47 516 0.36 6 -9.19 95.00 60.30
540575 Star Cement A1 1.00 215.50 216.70 223.80 216.70 220.80 2.46 9139 20.05 181 29.48 308.10 196.00
539255 Star Delta X 10.00 585.15 602.90 628.80 589.00 609.45 4.15 8689 53.44 199 15.98 999.90 482.05
543412 Star Health A1 10.00 464.95 460.45 466.20 459.00 461.25 -0.80 12801 59.00 412 50.91 533.90 330.05
539017 Star Hsg.Fin X 5.00 13.49 14.16 14.16 13.47 14.16 4.97 424200 59.68 486 24.41 43.05 8.35
544482 Star Imaging M 10.00 97.05 96.00 100.00 95.00 96.35 -0.72 63000 61.05 45 10.54 152.00 95.00
516022 Star Paper B 10.00 163.85 164.10 165.00 160.30 163.50 -0.21 511 0.83 87 6.62 236.65 146.00
540492 Starline PS T 1.00 3.22 3.25 3.33 3.06 3.06 -4.97 1485887 46.26 874 38.25 6.96 1.90
520155 Starlog Entp X 10.00 39.60 37.26 39.94 37.26 39.94 0.86 418 0.17 15 -17.22 92.35 32.07
512381 Starteck Fin B 10.00 266.15 270.15 295.60 269.00 282.60 6.18 3562 9.94 87 17.57 361.80 251.00
512531 STC India B 10.00 117.50 120.10 125.90 118.40 124.55 6.00 10821 13.27 299 104.66 182.30 103.00
504180 Std.Battery X 1.00 49.27 49.27 50.40 47.00 47.35 -3.90 2902 1.40 98 -43.05 89.70 44.55
511700 Std.Cap.Mrkt X 1.00 0.55 0.57 0.57 0.55 0.57 3.64 9748098 55.53 1640 -28.50 1.05 0.35
530017 Std.Indust. B 5.00 16.00 16.05 16.45 16.00 16.00 0.00 3697 0.59 53 -5.80 29.90 14.91
523351 Std.Shoe Sol P 10.00 20.43 21.45 21.45 21.45 21.45 4.99 100 0.02 1 -85.80 21.45 15.65
526231 Std.Surfact. X 10.00 51.74 49.20 50.75 46.85 49.50 -4.33 573 0.27 22 206.25 69.00 38.00
534748 Steel Exchan B 1.00 7.91 7.93 8.54 7.93 8.40 6.19 213500 17.80 689 32.31 11.54 7.16
513173 Steel Strips X 10.00 24.22 22.07 24.22 22.07 23.99 -0.95 675 0.16 31 10.76 37.90 21.00
513517 Steelcast B 1.00 206.75 206.75 208.65 204.10 207.60 0.41 1462 3.01 43 23.59 255.05 146.41
500399 Steelco Guj. XT 10.00 41.63 43.71 43.71 43.71 43.71 5.00 256 0.11 3 -5.58 43.71 15.00
543622 SteelmanTele M 10.00 109.75 99.20 99.50 99.20 99.35 -9.48 3600 3.57 3 24.23 180.00 88.00
533316 STEL Holdgs. B 10.00 537.75 553.05 556.25 535.15 542.55 0.89 306 1.68 77 58.65 635.00 310.20
526071 Stellant Sec XT 10.00 368.20 368.20 368.20 368.20 368.20 0.00 3725 13.72 27 -1363.70 368.20 15.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531509 Step Two Cor X 10.00 35.68 35.60 35.60 35.60 35.60 -0.22 1 0.00 1 -118.67 44.87 24.75
526500 Sterl.Enterp X 10.00 28.00 28.00 28.00 28.00 28.00 0.00 700 0.20 3 -15.38 57.39 26.26
530759 Sterl.Tools B 2.00 265.80 265.80 275.85 265.80 273.10 2.75 1799 4.84 50 20.35 641.20 260.30
542760 Sterling & W A1 1.00 214.15 215.05 220.50 214.90 217.60 1.61 109370 238.06 1243 -13.69 479.30 196.55
513575 Sterling Pow X 10.00 28.77 29.35 30.00 28.89 29.22 1.56 2126 0.63 49 -20.43 79.10 27.01
532374 Sterlite Tec A1 2.00 99.70 102.05 113.40 101.70 106.50 6.82 605958 654.51 4804 -104.41 140.30 51.37
532730 STL Global B 10.00 12.70 12.77 13.18 12.75 12.77 0.55 4255 0.54 25 -425.67 20.68 10.33
544395 STL Networks B 2.00 22.64 24.49 24.49 22.68 23.00 1.59 201864 47.17 690 -- 35.40 20.35
513262 Stl.Strips W B 1.00 193.65 193.70 197.45 190.05 191.05 -1.34 3854 7.46 147 15.71 279.60 167.50
504959 Stovac Ind. X 10.00 2017.20 2002.00 2051.00 2002.00 2024.65 0.37 131 2.65 18 51.17 3325.00 1970.00
543260 Stove Kraft B 10.00 587.45 587.50 605.70 587.50 597.35 1.69 1566 9.39 120 622.24 976.75 524.95
530495 Stratmont In X 10.00 65.11 65.39 66.48 61.65 65.99 1.35 1130 0.72 37 146.64 140.00 60.00
532531 Strides Phar A1 10.00 930.90 929.40 956.00 929.40 952.60 2.33 5554 52.59 513 22.10 1024.90 530.70
534535 String Metav XT 10.00 246.00 249.00 249.00 240.00 243.40 -1.06 21053 51.17 116 45.33 324.35 28.45
544599 Studds Acces B 5.00 532.60 532.60 547.75 532.60 543.70 2.08 6711 36.28 303 30.73 599.80 502.90
530611 Sturdy Inds. Z 2.00 0.23 0.23 0.23 0.22 0.23 0.00 175601 0.39 96 -0.44 0.40 0.21
526951 Stylam Inds. B 5.00 2170.65 2175.00 2272.55 2175.00 2263.35 4.27 4188 94.31 417 30.67 2477.95 1441.00
506222 Styrenix Per A1 10.00 1966.95 1973.00 2011.15 1968.25 2004.05 1.89 928 18.48 173 17.58 3523.95 1961.00
544267 Subam Pap. MT 10.00 202.00 203.00 203.00 199.00 199.00 -1.49 8000 16.12 8 13.84 229.70 70.77
532348 Subex A1 5.00 11.90 11.95 12.25 11.90 11.94 0.34 104633 12.61 292 -132.67 23.72 10.57
517168 Subros B 2.00 867.65 868.00 886.50 868.00 878.55 1.26 2319 20.42 268 35.67 1212.40 501.55
506003 Sudal Inds. X 10.00 68.19 68.00 71.00 67.85 70.90 3.97 256 0.18 13 12.04 111.23 31.15
506655 Sudarsh.Chem A1 2.00 970.60 970.60 993.55 967.55 984.35 1.42 2563 25.02 235 139.82 1604.00 795.75
543828 Sudarsh.Ph M 1.00 22.52 22.75 24.75 22.75 24.31 7.95 124000 29.69 31 31.99 53.50 21.62
544619 Sudeep Pharm B 1.00 686.30 661.50 673.95 644.90 664.25 -3.21 28669 190.10 1323 54.05 795.80 632.10
521113 Suditi Inds. X 10.00 64.34 65.63 69.90 62.80 68.85 7.01 53197 35.65 160 25.98 80.40 31.55
511654 Sugal&Dam.Sh X 10.00 68.79 71.00 72.50 70.00 72.48 5.36 319 0.23 20 8.11 139.00 44.60
544501 Sugs Lloyd M 10.00 113.90 114.10 123.00 114.10 118.05 3.64 70000 83.33 67 16.33 148.70 82.50
539117 Sujala Trade XT 10.00 69.06 70.40 70.40 68.50 69.05 -0.01 88410 61.11 120 -98.64 88.00 46.50
524542 Sukjit Strch B 5.00 146.75 149.35 149.35 148.50 148.50 1.19 132 0.20 6 20.26 315.00 143.80
543711 Sula Vineyar A1 2.00 212.70 213.55 222.45 213.55 217.55 2.28 36111 79.23 610 37.44 431.30 207.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508969 Sulabh Engg. X 1.00 2.40 2.47 2.50 2.34 2.40 0.00 30983 0.74 99 10.00 5.83 2.02
530419 Sumedha Fisc X 10.00 47.58 48.68 50.70 48.54 49.12 3.24 3735 1.84 52 5.83 99.15 47.00
514211 Sumeet Inds. T 2.00 30.70 30.98 31.40 29.61 31.28 1.89 27607 8.56 85 9.01 40.54 10.52
530445 Sumeru Inds. X 1.00 1.94 2.00 2.06 1.85 1.92 -1.03 8888 0.17 43 192.00 3.20 1.68
542920 Sumitomo Ch. A1 10.00 443.15 444.60 456.35 444.60 454.80 2.63 10978 49.56 632 41.84 665.00 432.25
533306 Summit Secur B 10.00 1970.40 2001.30 2025.30 1992.00 2008.40 1.93 214 4.30 59 21.60 3220.00 1361.95
532070 Sumuka Agro X 10.00 206.95 214.85 214.85 190.00 204.65 -1.11 120148 242.50 345 49.31 278.90 167.25
532872 Sun Ph.ARC A1 1.00 144.35 144.20 144.20 139.25 139.80 -3.15 105729 150.39 1442 -16.99 210.20 109.20
524715 Sun Pharma. A1 1.00 1745.10 1745.00 1773.45 1744.30 1771.25 1.50 49807 878.36 3428 40.67 1910.00 1547.25
542025 Sun Retail M 1.00 0.40 0.41 0.41 0.39 0.39 -2.50 144000 0.57 3 39.00 0.80 0.38
532733 Sun TV Netwk A1 5.00 543.35 544.20 558.90 544.20 555.95 2.32 13901 76.79 689 13.55 715.50 506.20
539526 Suncare Trad X 2.00 0.71 0.72 0.73 0.69 0.70 -1.41 195589 1.38 307 35.00 1.20 0.65
530795 Suncity Synt X 10.00 14.30 14.00 14.00 13.59 13.59 -4.97 144 0.02 4 48.54 24.13 13.06
590072 Sundaram Bra B 10.00 672.20 689.00 689.00 686.00 687.95 2.34 3 0.02 3 -187.96 1443.55 637.00
544066 Sundaram Cla B 5.00 1239.60 1244.30 1252.90 1239.35 1245.55 0.48 282 3.52 38 10.68 2933.00 1185.30
590071 Sundaram Fin B 10.00 4938.55 4940.40 4942.00 4802.45 4916.55 -0.45 2928 142.75 660 27.70 5415.45 4070.00
500403 Sundaram Fst A1 1.00 941.10 940.40 946.00 937.05 940.45 -0.07 2810 26.44 264 35.66 1132.95 832.25
533166 Sundaram Mul B 1.00 1.75 1.77 1.77 1.65 1.74 -0.57 77461 1.34 98 -29.00 2.97 1.61
500215 Sundrop Bran B 10.00 707.25 714.90 723.70 714.70 723.70 2.33 20 0.14 10 -25.28 982.95 699.95
500404 Sunflag Iron B 10.00 260.90 260.90 270.30 260.90 269.05 3.12 15627 41.81 323 24.07 322.00 196.10
531433 Sungold Cap. XT 10.00 3.44 3.44 3.44 3.40 3.44 0.00 3380 0.12 15 172.00 4.13 2.58
530953 Sunil Agro F X 10.00 89.30 84.84 89.99 84.84 85.15 -4.65 756 0.64 21 -258.03 144.90 82.52
537253 Sunil Health X 10.00 69.97 69.97 69.97 65.59 68.66 -1.87 449 0.31 14 40.63 88.70 60.55
544001 Sunita Tools M 10.00 729.45 743.10 765.90 743.00 765.90 5.00 5625 42.51 41 142.36 1063.80 552.45
539300 Sunrakshakk X 2.00 206.25 206.10 211.45 206.00 207.90 0.80 7061 14.70 64 29.16 288.75 133.26
543515 Sunrise Eff. M 10.00 277.55 277.55 282.95 270.00 278.60 0.38 10125 28.03 21 2143.08 364.00 151.10
530845 Sunshield Ch X 10.00 918.80 925.00 934.00 900.00 913.90 -0.53 1761 16.16 89 37.50 1213.95 583.20
539574 Sunshine Cap XT 1.00 0.26 0.27 0.27 0.25 0.26 0.00 25858049 67.97 3996 5.20 1.80 0.20
512179 Sunteck Real A1 1.00 392.65 387.05 418.00 387.05 416.75 6.14 22195 91.62 958 34.82 546.00 348.05
530735 Super Bakers X 10.00 30.81 32.35 32.35 32.33 32.33 4.93 13 0.00 6 20.72 36.10 25.10
530883 Super Crop. X 2.00 8.63 8.90 9.20 8.51 8.57 -0.70 35076 3.03 140 21.43 26.44 7.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540269 Super Fine K MT 10.00 10.50 11.02 11.02 11.02 11.02 4.95 100000 11.02 2 19.33 13.50 8.90
544381 Super Iron. M 10.00 40.60 40.00 41.10 40.00 41.06 1.13 16800 6.81 13 24.44 107.95 30.10
512527 Super Sales X 10.00 683.50 697.95 730.95 680.00 700.00 2.41 1025 7.17 45 129.39 1433.95 666.00
521180 Super Spin. B 1.00 8.10 8.16 9.20 8.09 8.29 2.35 82179 7.14 287 -2.90 16.50 7.45
523842 Super Tann. X 1.00 6.47 6.63 7.11 6.50 6.92 6.96 61277 4.17 172 9.75 12.62 5.95
523283 Superhouse B 10.00 144.05 145.90 145.90 145.90 145.90 1.28 2 0.00 2 29.65 212.00 122.25
539835 Superior Fin X 1.00 1.45 1.44 1.46 1.40 1.46 0.69 11340 0.16 16 -24.33 2.27 1.17
519234 Superior Ind X 10.00 44.91 44.91 47.89 44.91 45.26 0.78 98 0.04 11 8.74 101.37 33.31
544428 Supertec EV MT 10.00 78.06 81.80 81.96 74.16 76.13 -2.47 150000 116.44 101 19.03 82.12 38.50
526133 Supertex Ind X 10.00 6.98 6.40 6.98 6.40 6.98 0.00 62 0.00 4 -23.27 13.81 5.68
540168 Supra Pacifi X 10.00 26.56 27.00 27.55 25.50 26.32 -0.90 15581 4.08 99 23.29 41.00 22.77
511539 Supra Trends XT 10.00 15.00 15.00 15.00 15.00 15.00 0.00 20 0.00 1 -11.90 63.36 11.37
532509 Suprajit Eng B 1.00 465.05 465.10 479.20 464.50 476.75 2.52 3602 17.09 305 41.42 517.20 352.05
530677 Supreme Hold B 10.00 80.85 80.85 80.85 78.07 78.52 -2.88 950 0.75 156 101.97 115.20 65.10
509930 Supreme Inds A1 2.00 3362.00 3380.00 3397.40 3336.20 3343.65 -0.55 2816 94.74 637 50.10 4899.95 3020.00
532904 Supreme Infr Z 10.00 90.88 88.35 88.35 87.00 88.35 -2.78 587 0.51 7 -0.15 146.00 80.00
500405 Supreme Petr A1 2.00 626.00 632.90 651.00 632.90 645.55 3.12 2758 17.76 217 39.51 981.65 518.05
543434 Supriya Life B 2.00 737.30 735.75 753.05 735.75 748.95 1.58 6836 51.10 228 33.05 841.70 556.85
531638 Suraj B 10.00 251.05 258.50 258.50 258.25 258.40 2.93 20 0.05 9 100.54 530.40 251.05
544054 Suraj Estate B 5.00 239.65 243.00 251.30 239.70 247.30 3.19 9238 22.81 271 36.75 648.00 218.10
526211 Suraj Indus. X 10.00 43.00 42.95 43.99 40.20 42.28 -1.67 1224 0.52 78 -201.33 60.13 37.21
518075 Suraj Prod. Z 10.00 250.00 250.00 259.75 237.50 238.15 -4.74 3166 7.72 116 16.94 515.00 216.00
544293 Suraksha Dia B 2.00 273.20 268.05 277.00 268.05 276.30 1.13 1117 3.06 126 60.86 422.95 233.15
533298 Surana Solar B 5.00 27.00 27.60 27.61 26.47 26.97 -0.11 3556 0.96 144 449.50 48.97 25.91
517530 Surana Tele B 1.00 20.15 20.20 20.34 19.52 19.88 -1.34 5587 1.12 134 11.49 29.32 15.50
530185 Surat Trade X 1.00 5.42 5.45 5.54 5.26 5.30 -2.21 74361 3.98 255 10.82 8.20 4.73
543218 Suratwwala B B 1.00 38.00 32.00 40.57 32.00 37.49 -1.34 5138 1.94 81 32.04 139.60 25.18
500336 Surya Roshni A1 5.00 266.95 267.30 269.45 263.05 267.40 0.17 31303 83.33 418 17.76 358.30 205.30
533101 Suryaamba Sp X 10.00 118.00 118.15 120.00 114.10 116.35 -1.40 753 0.88 20 10.65 199.80 114.10
514138 Suryalata Sp X 10.00 330.35 330.00 334.95 317.10 323.00 -2.22 3011 9.84 37 6.05 390.00 250.00
514140 Suryava Spin XT 10.00 23.00 21.85 22.99 21.85 22.99 -0.04 19 0.00 3 8.07 28.60 20.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521200 Surylak.Cott B 10.00 56.22 53.27 58.00 53.27 56.78 1.00 407 0.23 84 19.38 93.90 49.50
519604 Suryo Foods XT 10.00 27.30 28.66 28.66 28.66 28.66 4.98 588 0.17 9 42.15 33.82 13.60
543279 Suryoday Sm. B 10.00 134.15 135.25 136.20 133.30 134.55 0.30 2052 2.76 113 21.91 161.00 90.00
532782 Sutlej Text. B 1.00 32.71 32.84 33.10 32.70 32.70 -0.03 409 0.13 7 -5.93 71.23 31.60
530239 Suven Life B 1.00 170.85 170.90 175.30 170.90 172.00 0.67 16343 28.16 283 -18.47 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.68 3.68 3.73 3.68 3.71 0.82 3515 0.13 20 -5.23 7.90 3.25
543391 Suyog Gurbax M 10.00 142.00 135.15 138.00 135.15 138.00 -2.82 2250 3.07 3 -43.26 262.30 96.00
537259 Suyog Tele. B 10.00 626.15 616.10 641.70 616.10 624.55 -0.26 932 5.84 58 18.72 1950.00 586.80
532667 Suzlon Enrgy A1 2.00 52.59 52.83 53.72 52.80 53.51 1.75 5803508 3097.06 32079 22.97 74.30 46.00
535621 SV Global X 5.00 129.55 130.00 140.25 130.00 133.00 2.66 130 0.17 7 -1662.50 192.95 101.15
523722 Svam Softwar X 10.00 6.36 6.66 6.67 6.16 6.18 -2.83 2934 0.19 33 -123.60 12.70 5.25
503624 Svaraj Tradi X 10.00 8.01 7.97 8.34 7.97 8.16 1.87 1967 0.16 15 28.14 11.14 6.36
539911 Svarnim Trd. XT 10.00 20.54 20.13 20.13 20.13 20.13 -2.00 16 0.00 4 -28.76 32.00 8.80
524488 SVC Indust. X 10.00 3.29 3.78 3.78 3.27 3.31 0.61 20509 0.69 106 -18.39 5.85 3.00
543799 SVJ Enterp. MT 10.00 506.85 481.55 482.50 481.55 481.55 -4.99 4500 21.68 6 373.29 519.00 133.85
505590 SVP Global T 1.00 4.16 4.00 4.35 3.96 4.10 -1.44 17177 0.71 40 -0.06 6.86 2.48
543745 SVS Ventures M 10.00 14.90 15.00 15.35 15.00 15.00 0.67 168000 25.39 14 17.44 15.48 7.36
543986 SW Pinnacle T 10.00 183.20 180.70 188.50 179.00 180.90 -1.26 15817 28.79 102 88.24 242.55 95.60
503816 Swad.Polytex X 1.00 50.24 49.03 52.00 49.03 49.91 -0.66 4022 2.03 86 69.32 108.00 46.02
506863 Swadeshi Ind XT 10.00 161.50 164.00 164.00 163.20 163.20 1.05 53874 88.26 502 112.55 164.00 2.92
531039 Swadha Natur XT 10.00 12.39 11.78 13.00 11.78 11.96 -3.47 23590 2.82 10 -44.30 13.15 7.73
539406 Swagtam Trdg X 10.00 67.74 65.01 66.50 65.01 66.50 -1.83 204 0.13 8 -831.25 92.00 40.50
503310 Swan Corp A1 1.00 468.10 468.30 478.00 466.00 467.60 -0.11 36052 169.94 771 25.26 771.35 370.00
533107 Swan Defence T 10.00 1322.65 1388.75 1388.75 1388.75 1388.75 5.00 15956 221.59 317 -57.86 1388.75 35.99
500407 Swaraj Engin B 10.00 3616.55 3594.00 3652.00 3594.00 3613.85 -0.07 162 5.88 72 24.80 4725.95 2530.00
531003 Swarna Secur X 10.00 79.00 78.00 78.00 78.00 78.00 -1.27 1 0.00 1 29.21 88.70 48.00
526365 Swarnsarita X 10.00 30.60 30.70 31.79 30.50 31.42 2.68 10950 3.35 32 5.86 48.30 23.56
544035 Swashthik Pl M 10.00 29.50 29.56 31.55 29.50 30.70 4.07 62400 18.85 31 19.81 104.50 28.70
544368 Swasth Foodt M 10.00 26.00 23.50 24.50 23.50 24.30 -6.54 8400 2.03 7 7.39 94.00 23.50
510245 Swasti Vin.S X 1.00 4.41 4.48 4.80 4.35 4.50 2.04 43277 1.97 151 22.50 7.12 4.01
512257 Swasti Vinay X 1.00 3.73 3.79 3.84 3.69 3.71 -0.54 56743 2.15 118 9.05 5.01 3.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544452 Swastika Cas M 10.00 66.00 66.70 68.70 66.70 68.70 4.09 6000 4.07 3 21.34 96.90 63.65
530585 Swastika Inv X 2.00 74.40 75.89 75.89 73.40 75.69 1.73 825 0.61 35 11.75 212.50 71.00
543914 Swati Proj. X 10.00 31.76 31.91 32.87 31.19 31.78 0.06 6971 2.22 76 69.09 79.10 19.60
532051 Swelect Ener B 10.00 615.35 622.35 633.05 615.00 617.40 0.33 1294 7.98 145 27.70 1137.95 459.75
544285 Swiggy B 1.00 411.75 408.00 412.40 404.75 406.80 -1.20 125427 511.82 3311 -47.80 617.00 297.00
523558 Swiss Milita X 2.00 19.66 19.48 19.90 19.40 19.48 -0.92 142390 27.89 465 48.70 37.35 18.37
517201 Switch.Tech. XT 10.00 59.29 62.20 62.20 61.86 61.89 4.39 1495 0.93 14 -2.30 124.95 40.00
530217 Swojas Foods X 10.00 10.63 10.84 11.16 10.11 10.99 3.39 7181 0.79 57 10.88 26.18 9.97
531499 Sybly Inds. XT 10.00 1.61 1.53 1.61 1.53 1.58 -1.86 2121 0.03 5 -0.09 9.32 1.53
511447 Sylph Tech. X 1.00 0.77 0.77 0.79 0.74 0.74 -3.90 12327599 92.75 1697 74.00 0.96 0.47
539278 Symbiox Inv. X 10.00 2.50 2.51 2.51 2.40 2.40 -4.00 73379 1.76 74 -- 6.02 2.15
517385 Symphony A1 2.00 840.10 840.10 888.00 840.10 848.35 0.98 3501 29.98 516 45.01 1453.95 839.00
524470 Syncom Form. B 1.00 14.52 14.34 14.92 14.34 14.79 1.86 142699 21.02 489 22.07 23.46 14.10
541929 Synergy Gree B 10.00 530.65 614.80 614.80 522.00 530.05 -0.11 672 3.56 75 53.06 632.35 344.00
539268 Syngene Intl A1 10.00 654.25 654.00 663.00 651.90 658.45 0.64 10659 70.10 1117 56.67 895.85 598.54
513307 Synthiko Foi XT 10.00 1682.00 1692.00 1714.00 1692.00 1714.00 1.90 679 11.59 18 67.16 1750.25 184.32
543573 Syrma SGS Te A1 10.00 729.30 735.95 739.05 718.80 727.10 -0.30 40171 294.14 1112 61.46 909.50 355.05
531173 Syschem (I) X 10.00 48.69 47.30 49.60 47.30 48.22 -0.97 12479 6.06 75 46.37 62.00 35.33
544541 Systemat Ind M 10.00 183.75 185.00 194.00 184.00 191.85 4.41 106200 200.18 26 23.20 247.75 180.00
526506 Systematix C B 1.00 156.25 152.70 158.95 152.70 155.20 -0.67 459 0.72 32 45.25 220.00 94.43
531432 Systematix S XT 10.00 16.20 15.88 15.88 15.88 15.88 -1.98 5 0.00 1 -88.22 18.95 7.51