Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 21/10/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 65.00 63.60 63.60 63.50 63.50 -2.31 128 0.08 2 -1.99 104.00 33.95
517273 S&S Power Sw B 10.00 9.50 9.04 9.97 9.04 9.97 4.95 2592 0.26 4 -0.45 36.85 9.04
526477 S.A.Enterpr. X 10.00 6.14 5.85 6.38 5.85 5.85 -4.72 477 0.03 6 5.68 6.80 2.35
532218 S.I.Bank A1 1.00 6.68 6.77 6.85 6.67 6.73 0.75 1103363 74.69 6325 12.94 11.82 4.85
516108 S.I.Paper X 10.00 59.50 60.00 60.00 59.50 59.50 0.00 1100 0.65 7 6.53 88.00 32.60
513515 S.R.Indus. X 10.00 2.92 3.06 3.06 2.81 3.06 4.79 4516 0.14 13 -0.49 3.06 0.32
539112 SAB Inds. X 10.00 29.75 31.20 31.20 31.20 31.20 4.87 150 0.05 2 -3.13 61.95 27.85
530267 Saboo Bros. XT 10.00 12.07 11.50 11.50 11.48 11.48 -4.89 4 0.00 2 45.92 22.00 11.48
530461 Saboo Sodium XT 10.00 4.28 4.47 4.47 4.07 4.08 -4.67 5206 0.22 18 -12.75 7.50 2.27
531869 Sacheta Met. X 10.00 15.55 15.30 15.95 15.10 15.75 1.29 3835 0.60 28 26.69 19.30 10.00
532710 Sadbhav Engg A1 1.00 49.25 49.90 49.90 48.20 48.55 -1.42 23833 11.62 331 1.18 143.10 23.40
539346 Sadbhav Infr B 10.00 16.30 15.55 16.40 15.55 16.20 -0.61 19697 3.18 129 0.57 49.10 10.90
506642 Sadhana Nitr X 1.00 20.60 20.65 21.40 20.00 20.45 -0.73 32748 6.75 236 35.88 33.25 13.00
523025 Safari Ind. B 2.00 408.85 412.00 414.20 407.70 408.85 0.00 1575 6.46 185 298.43 732.95 295.45
531436 Saffron Inds XT 10.00 1.77 1.74 1.74 1.74 1.74 -1.69 2 0.00 1 -0.98 12.25 1.65
502090 Sagar Cem. B 10.00 672.15 671.65 695.00 655.85 688.05 2.37 10035 67.96 913 46.05 695.00 246.00
540715 Sagar Diamon M 10.00 6.70 6.74 6.75 6.74 6.75 0.75 9000 0.61 3 24.11 19.20 5.50
532092 Sagar Prod. X 1.00 6.91 7.25 7.25 7.25 7.25 4.92 261047 18.93 53 38.16 12.35 3.86
540143 Sagarsoft (I X 10.00 77.10 81.95 83.95 77.50 78.55 1.88 27786 22.55 361 18.66 84.90 25.05
511533 Sahara Hsgfi X 10.00 36.50 34.70 38.20 34.70 37.60 3.01 1185 0.44 39 13.01 42.70 20.80
532841 Sahyadri Ind X 10.00 212.65 209.05 215.00 205.00 209.00 -1.72 8475 17.80 150 5.70 242.70 53.15
538557 Sai Baba Inv X 10.00 2.00 2.00 2.00 2.00 2.00 0.00 706 0.01 6 -1.00 3.82 1.12
500113 SAIL A1 10.00 34.55 34.50 35.90 34.50 35.40 2.46 1078521 379.39 4263 18.44 51.85 20.14
515043 Saint-Gobain X 10.00 55.50 56.00 59.60 55.60 57.35 3.33 109770 63.87 946 60.37 75.90 26.00
590051 Saksoft B 10.00 375.75 377.95 378.25 367.80 370.85 -1.30 1727 6.41 244 9.90 447.00 105.50
511066 Sakthi Fin. X 10.00 13.80 14.05 14.55 13.25 13.55 -1.81 1826 0.25 29 7.61 18.25 10.02
507315 Sakthi Sugar B 10.00 7.90 8.00 8.00 7.77 7.81 -1.14 11385 0.89 32 -0.45 13.57 5.00
532713 Sakuma Exp. B 1.00 5.71 5.69 5.80 5.56 5.76 0.88 23870 1.35 94 6.06 9.72 3.00
539353 Sal Automotv X 10.00 150.00 149.00 149.00 132.00 135.15 -9.90 4021 5.54 101 25.94 211.40 82.00
532604 SAL Steel B 10.00 2.56 2.51 2.51 2.45 2.45 -4.30 1485 0.04 5 1.36 4.36 1.60
540642 Salasar Tech B 10.00 200.25 200.70 201.30 197.15 200.10 -0.07 3189 6.36 34 11.88 213.95 68.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590056 Salona Cot. B 10.00 53.30 52.25 52.25 47.05 52.15 -2.16 205 0.11 68 49.20 87.80 36.05
500370 Salora Int. XT 10.00 15.75 16.50 16.50 16.50 16.50 4.76 5648 0.93 14 -0.93 22.80 9.44
517059 Salzer Elec. B 10.00 94.25 94.10 95.65 92.60 93.15 -1.17 4994 4.68 207 6.82 130.80 47.30
521240 Sambandam Sp X 10.00 47.15 51.00 51.85 50.00 50.00 6.04 507 0.26 8 -9.14 76.95 45.20
511630 Sambhaav Med B 1.00 1.96 2.06 2.15 1.84 1.89 -3.57 112693 2.28 91 -9.45 4.28 1.25
520075 Samkrg Pist. X 10.00 105.35 106.75 110.00 106.50 108.85 3.32 2760 2.98 52 9.00 145.95 70.25
530617 Sampre Nutri XT 10.00 10.60 10.60 10.60 10.07 10.07 -5.00 20 0.00 2 -5.33 28.00 7.51
530125 Samrat Pharm X 10.00 115.00 110.10 113.90 109.00 112.95 -1.78 2701 3.00 51 11.04 144.00 47.10
521222 Sanblue Corp XT 10.00 15.44 16.20 16.20 16.15 16.20 4.92 2002 0.32 4 -33.75 16.20 5.24
523116 Sanco Trans X 10.00 115.00 120.75 120.75 120.75 120.75 5.00 125 0.15 3 55.65 193.95 104.50
526725 Sandesh Ltd. B 10.00 501.10 523.95 524.00 504.85 508.25 1.43 504 2.63 188 5.74 752.00 380.00
541163 Sandhar Tech B 10.00 242.75 250.70 251.95 237.05 240.00 -1.13 363 0.88 67 119.40 302.00 121.10
524703 Sandu Pharma X 10.00 30.40 30.00 30.35 28.50 30.30 -0.33 532 0.15 12 35.65 34.35 10.45
504918 Sandur Mang. X 10.00 668.40 668.40 678.00 663.10 667.50 -0.13 1357 9.15 61 4.80 922.00 295.45
514234 Sangam (I) B 10.00 51.85 50.45 50.45 48.90 48.90 -5.69 674 0.33 42 -9.46 70.50 33.60
526521 Sanghi Ind. B 10.00 23.85 24.55 24.55 23.00 23.05 -3.35 116486 27.47 511 17.46 49.90 15.15
540782 Sanghvi Brnd M 10.00 4.26 4.47 4.47 4.47 4.47 4.93 1000 0.04 1 37.25 16.45 2.46
530073 Sanghvi Move B 2.00 81.80 69.00 82.20 69.00 81.95 0.18 13053 10.69 97 -21.74 120.00 44.65
532972 Sankhya Info XT 10.00 3.15 3.30 3.30 3.30 3.30 4.76 6312 0.21 10 -0.12 6.37 1.73
532435 Sanmit Infra XT 10.00 87.65 83.30 83.30 83.30 83.30 -4.96 175 0.15 6 60.36 163.00 30.00
500674 Sanofi India A1 10.00 8561.45 8596.20 8596.20 8330.00 8355.15 -2.41 15460 1318.27 271 43.18 8999.00 5900.05
519260 Sanwaria Con Z 1.00 1.41 1.45 1.45 1.34 1.42 0.71 791707 10.76 255 -0.07 4.15 0.90
512020 Sarasw.Comm. XT 10.00 923.50 968.95 968.95 877.35 957.00 3.63 12 0.11 8 -23.51 1034.20 71.90
504614 Sarda Energy B 10.00 266.10 266.10 277.00 263.25 265.35 -0.28 19771 53.22 1588 8.29 297.65 97.50
532163 Saregama (I) B 10.00 564.55 563.50 570.35 562.95 568.50 0.70 163 0.92 64 16.25 614.90 185.00
526885 Sarla Perfor B 1.00 17.95 17.85 18.45 17.45 17.65 -1.67 3933 0.70 68 7.95 28.00 10.85
514412 Sarup Inds. X 10.00 18.85 19.50 19.50 19.50 19.50 3.45 50 0.01 2 -1.04 34.50 16.75
532663 Sasken Tech. B 10.00 726.25 733.35 780.00 732.55 753.40 3.74 15154 113.73 2669 13.51 794.20 342.20
533259 Sastasundar B 10.00 84.85 86.10 90.50 86.10 87.75 3.42 267 0.23 12 -9.13 117.00 40.00
511076 Sat Inds. X 2.00 16.80 16.75 17.30 16.50 17.00 1.19 3347 0.58 25 -89.47 35.85 14.50
539201 Satia Inds. B 1.00 105.55 107.85 109.70 104.50 105.15 -0.38 1978 2.09 90 13.66 142.90 57.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539404 Satin Credit B 10.00 52.00 52.05 52.10 51.60 51.60 -0.77 4594 2.38 133 2.93 244.72 43.07
508996 Satra Prop XT 2.00 1.18 1.21 1.21 1.13 1.13 -4.24 6040 0.07 10 1.16 1.70 0.45
502175 Saurash.Cem. X 10.00 42.00 42.70 42.90 41.55 41.75 -0.60 17350 7.29 65 5.91 57.35 23.00
532404 Saven Techno X 1.00 29.61 31.00 31.09 28.13 28.32 -4.36 144214 43.07 578 13.05 31.09 10.51
512634 Savera Inds. X 10.00 35.45 34.25 34.25 34.10 34.15 -3.67 1000 0.34 2 69.69 54.35 28.30
524667 Savita Oil T B 10.00 662.50 716.25 716.25 660.00 660.00 -0.38 421 2.81 30 11.91 1038.00 497.00
523710 Sayaji Hotel XT 10.00 159.05 154.00 162.00 154.00 162.00 1.85 21 0.03 3 -13.29 266.30 146.20
540728 Sayaji Inds. X 5.00 97.00 98.00 98.00 98.00 98.00 1.03 1010 0.99 2 -7.20 152.25 81.10
542725 SBC Exports M 10.00 41.60 41.90 41.90 41.85 41.85 0.60 12000 5.03 2 53.65 43.10 23.10
500112 SBI A1 1.00 203.00 204.95 207.35 198.95 203.85 0.42 2970758 6075.97 12866 8.42 351.00 149.55
539031 SBI BSE100 B 10.00 119.15 119.01 124.89 119.01 124.89 4.82 3061 3.80 5 -- 132.80 70.95
543066 SBI Cards B 10.00 898.15 903.90 908.65 878.60 894.75 -0.38 59907 537.07 3967 97.47 918.60 495.25
540719 SBI Life Ins A1 10.00 801.00 799.95 804.30 780.90 785.45 -1.94 59567 470.62 5133 54.51 1030.00 520.00
535276 SBI Sensex B 10.00 434.40 437.00 439.97 430.00 433.98 -0.10 11006 47.88 73 -- 499.00 300.00
590098 SBI-ETF Gold E 100.00 4546.55 4580.00 4594.99 4561.92 4588.34 0.92 448 20.50 89 -- 5100.00 3366.50
541972 SBISenseNx50 B 10.00 308.98 308.60 314.94 301.00 301.69 -2.36 118 0.36 20 -- 340.00 220.00
511672 Scan Steels X 10.00 19.20 19.20 19.80 17.75 19.35 0.78 322 0.06 19 1935.00 33.05 14.15
526544 Scanpoint Ge X 2.00 20.10 19.55 20.20 19.40 19.45 -3.23 12714 2.50 21 54.03 27.40 16.14
505790 Schaeffler A1 10.00 3497.35 3568.70 3627.15 3560.00 3604.85 3.07 479 17.18 156 52.45 4950.00 3044.10
534139 Schneider El B 2.00 74.45 75.65 75.75 71.15 72.60 -2.48 7604 5.54 226 -35.41 113.90 58.00
505141 Scooters (I) T 10.00 28.50 28.50 29.85 27.10 29.70 4.21 8099 2.28 53 -17.57 50.55 14.25
542753 Seacoast Sh. X 10.00 88.60 90.35 90.35 90.35 90.35 1.98 161 0.15 9 3.96 91.95 18.75
526807 Seamec B 10.00 401.40 396.05 401.95 391.55 401.40 0.00 2974 11.93 290 11.87 530.00 195.00
521182 Seasons Fur. XT 10.00 1.06 1.01 1.01 1.01 1.01 -4.72 99 0.00 1 -0.07 2.92 0.95
514264 Seasons Text X 10.00 4.95 4.95 4.95 4.95 4.95 0.00 100 0.00 1 -7.62 9.80 4.24
543234 SecMark Cons M 10.00 63.00 56.70 61.00 56.70 58.95 -6.43 45000 25.92 45 20.90 134.00 56.70
540673 Security & I A1 5.00 358.05 360.00 361.30 348.00 348.65 -2.63 3428 12.08 384 22.70 624.10 313.65
532886 SEL Mfg. Co. Z 10.00 3.04 2.89 2.89 2.89 2.89 -4.93 10526 0.30 11 -0.30 3.60 0.39
530075 Selan Explor B 10.00 104.85 105.10 106.25 104.50 104.85 0.00 2404 2.54 105 11.34 181.00 62.35
512529 Sequent Sc. B 2.00 149.00 149.00 158.00 149.00 154.00 3.36 65579 101.13 1215 48.13 168.80 52.00
502450 Sesha.Paper B 2.00 131.30 132.05 132.55 129.85 131.20 -0.08 721 0.94 60 5.07 194.00 82.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505075 Setco Automt T 2.00 9.24 9.20 9.65 9.02 9.25 0.11 10180 0.97 18 -1.68 16.50 5.45
533605 Setubandhan B 1.00 0.71 0.71 0.74 0.70 0.70 -1.41 24357 0.17 10 -0.15 1.58 0.40
524324 Seya Inds. B 10.00 67.70 74.00 74.00 63.30 66.75 -1.40 869 0.58 70 30.48 347.95 36.50
539450 SH Kelkar A1 10.00 85.55 86.25 87.40 84.60 86.55 1.17 9953 8.60 159 37.63 147.95 47.60
538795 Sh.Ajit Pulp X 10.00 155.20 156.00 156.00 148.05 150.05 -3.32 966 1.50 21 4.86 208.80 133.00
526981 Sh.Bajrang A X 10.00 47.50 49.85 49.85 49.85 49.85 4.95 2360 1.18 7 6.80 61.95 15.30
500387 Sh.Cements A1 10.00 21150.45 21395.95 21395.95 20701.25 21124.10 -0.12 374 79.07 249 51.30 25341.20 15500.00
502180 Sh.Digv.Cem. B 10.00 53.35 53.45 54.85 51.90 54.35 1.87 94430 50.63 698 15.06 60.00 16.39
503804 Sh.Dinesh Mi X 10.00 112.10 108.30 112.00 108.30 110.00 -1.87 183 0.20 6 52.88 130.40 76.10
539470 Sh.Ganesh Bi X 10.00 119.50 120.00 123.80 117.00 117.65 -1.55 11307 13.49 52 3921.67 136.00 98.70
540737 Sh.Ganesh Rm M 10.00 122.00 120.00 125.00 119.00 123.05 0.86 21749 26.59 13 47.15 142.55 53.43
512463 Sh.Global Tr X 1.00 1.57 1.57 1.57 1.57 1.57 0.00 839 0.01 2 -157.00 3.32 1.13
524336 Sh.Hari Chem XT 10.00 27.20 26.00 26.00 25.85 25.85 -4.96 564 0.15 9 -5.09 44.95 10.83
512453 Sh.Jagdamb.P X 1.00 290.00 304.50 304.50 288.00 297.85 2.71 673 1.99 29 9.26 357.00 109.65
530977 Sh.Keshav Ce X 10.00 27.05 27.60 27.60 27.60 27.60 2.03 18 0.00 1 -2.96 47.30 19.50
531962 Sh.Metalloys XT 10.00 23.50 23.50 23.50 23.50 23.50 0.00 60 0.01 1 180.77 26.60 7.00
533110 Sh.Precoated X 10.00 4.41 4.41 4.63 4.41 4.63 4.99 940 0.04 5 -7.12 5.78 0.32
516086 Sh.Rajes.Pap XT 10.00 2.20 2.09 2.09 2.09 2.09 -5.00 1 0.00 1 -0.18 6.60 2.09
532310 Sh.Rama Mult B 5.00 6.87 6.60 7.15 6.60 7.09 3.20 4381 0.30 33 2.32 9.98 2.71
500356 Sh.Rama News B 10.00 12.89 13.00 13.00 12.79 12.79 -0.78 1300 0.17 9 -3.56 18.75 9.60
513488 Sh.Steel Wir X 10.00 17.85 19.50 19.50 16.35 18.95 6.16 91 0.02 7 3.39 20.35 9.74
513436 Shah Alloys B 10.00 7.13 6.42 6.99 6.42 6.44 -9.68 113 0.01 3 -0.82 10.65 4.51
542862 Shahlon Silk XT 10.00 59.05 57.25 60.00 56.10 56.10 -5.00 4587 2.67 70 -12.14 138.00 29.55
501423 Shaily Engg. X 10.00 610.85 610.00 635.00 610.00 629.80 3.10 6193 38.26 73 33.06 717.75 180.00
531431 Shakti Pumps B 10.00 239.35 241.90 244.75 220.05 223.85 -6.48 57903 133.52 4280 111.37 307.70 102.10
540797 Shalby B 10.00 92.10 89.05 92.95 89.05 91.05 -1.14 8167 7.46 293 144.52 123.05 40.05
511754 Shalib.Finan X 10.00 60.85 55.30 66.90 55.25 65.00 6.82 1726 1.12 16 6.30 87.95 34.80
509874 Shalimar Pai B 2.00 70.60 69.75 72.00 68.50 68.75 -2.62 36173 25.39 939 -8.59 111.00 43.85
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 100 0.00 2 -- 0.55 0.49
532455 Shalimar Wir X 2.00 3.39 3.47 3.72 3.40 3.41 0.59 3652 0.13 14 -1.87 6.78 3.25
540259 Shangar Deco XT 5.00 24.05 23.60 23.60 23.60 23.60 -1.87 202 0.05 13 36.88 30.15 7.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540425 Shankara Bld A1 10.00 331.80 335.95 337.70 326.70 330.55 -0.38 1449 4.82 190 18.94 583.00 214.60
531925 Shantanu She XT 10.00 0.48 0.48 0.50 0.48 0.48 0.00 1024 0.00 12 0.43 0.73 0.20
522034 Shanti Gear B 1.00 100.60 102.85 104.50 98.15 99.80 -0.80 5723 5.83 221 62.77 128.60 56.30
519397 Sharat Inds. XT 10.00 25.65 24.40 24.40 24.40 24.40 -4.87 2 0.00 1 28.71 28.65 14.50
538666 Sharda Cropc B 10.00 252.50 251.85 292.15 251.85 266.15 5.41 41529 115.61 4393 14.14 329.05 99.00
513548 Sharda Ispat XT 10.00 27.95 28.80 29.30 27.00 29.20 4.47 508 0.14 13 7.10 65.40 23.75
535602 Sharda Motor B 10.00 835.10 840.00 847.95 815.00 815.00 -2.41 126 1.04 46 17.10 1215.00 483.00
512393 Shardul Sec. X 10.00 45.15 43.50 45.00 43.50 44.10 -2.33 268 0.12 3 43.66 56.00 27.25
540725 Share I Secu B 10.00 99.15 99.50 101.10 99.50 99.65 0.50 5337 5.37 22 39.54 119.20 36.15
540786 Sharika Ent. M 10.00 33.00 32.70 34.00 32.70 34.00 3.03 6000 2.00 2 18.18 36.00 11.00
523449 Sharp (I) XT 10.00 25.00 24.00 24.00 23.75 24.00 -4.00 746 0.18 10 -4.47 44.10 8.56
538212 Sharp Invest X 1.00 0.17 0.16 0.17 0.16 0.16 -5.88 14598 0.02 8 -- 0.26 0.15
540147 Shashijit In B 10.00 27.90 29.20 29.20 25.55 26.95 -3.41 996 0.29 5 28.67 35.50 17.00
540203 Sheela Foam A1 5.00 1280.00 1291.60 1299.30 1250.00 1260.35 -1.54 1358 17.19 265 37.03 1770.00 1101.00
540757 Sheetal Cool M 10.00 173.50 173.50 174.00 173.50 174.00 0.29 4000 6.95 4 88.78 185.95 84.05
538685 Shemaroo Ent B 10.00 56.30 57.05 57.05 55.55 56.20 -0.18 3494 1.98 65 5.07 191.00 41.80
526117 Shervani Ind X 10.00 264.10 266.05 275.00 266.00 266.00 0.72 101 0.27 8 8.38 589.95 186.10
531201 Shilchar Tec X 10.00 185.50 186.45 186.45 169.20 172.50 -7.01 145 0.25 11 35.49 206.00 70.00
513709 Shilp Gravur X 10.00 54.00 55.30 55.30 54.00 54.00 0.00 22 0.01 4 415.38 74.95 34.00
530549 Shilpa Medi. A1 1.00 474.15 475.00 481.50 463.65 469.55 -0.97 11373 53.77 708 16.88 692.45 240.30
523598 Shipp.Corpn. A1 10.00 51.95 52.00 54.10 52.00 53.25 2.50 93019 49.24 763 3.53 69.80 31.65
512289 Shirpur Gold B 10.00 7.46 7.55 7.71 7.24 7.41 -0.67 6428 0.47 34 -0.11 18.39 5.20
540693 Shish Inds M 10.00 49.50 50.50 52.95 50.50 52.95 6.97 12000 6.18 3 481.36 56.00 34.90
513097 Shiv.Bimetal X 2.00 55.10 56.50 58.95 55.75 55.95 1.54 14519 8.20 105 18.47 58.95 19.50
532323 Shiva Cement X 2.00 10.43 11.15 12.20 11.15 11.44 9.68 1007343 115.93 1118 -9.78 16.65 6.60
530433 Shiva Global X 10.00 42.65 42.10 46.00 42.10 44.60 4.57 13817 6.20 111 5.94 54.45 11.01
540072 Shiva Granit M 10.00 1.99 1.90 1.90 1.90 1.90 -4.52 10000 0.19 1 -6.33 3.52 1.68
540961 Shiva Mills B 10.00 23.95 23.20 26.00 22.50 26.00 8.56 1491 0.36 38 -13.07 45.80 17.39
511108 Shiva Texyar B 10.00 87.70 87.70 87.70 83.50 83.60 -4.68 730 0.61 38 6.01 138.00 40.60
539148 Shivalik Ras X 5.00 423.55 430.00 431.95 423.60 426.75 0.76 3428 14.60 90 44.64 545.00 188.60
532776 Shivam Autot B 2.00 16.70 16.75 16.85 16.20 16.85 0.90 12659 2.07 68 -2.83 31.15 8.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539593 Shivansh Fin X 10.00 0.50 0.48 0.48 0.48 0.48 -4.00 1 0.00 1 -1.37 2.42 0.48
532638 Shoppers St A1 5.00 179.90 179.90 180.80 176.00 177.50 -1.33 27676 49.42 925 -4.44 446.60 131.35
521131 Shree Bhavya X 10.00 3.09 3.21 3.21 2.95 2.95 -4.53 1503 0.04 3 -2.08 4.55 2.10
540253 Shree Nidhi XT 10.00 1.44 1.51 1.51 1.51 1.51 4.86 1027 0.02 4 -7.95 10.16 0.93
539334 Shree Pushka B 10.00 110.80 109.20 111.00 108.35 109.10 -1.53 1717 1.88 117 9.42 143.50 57.00
532670 Shree Renuka B 1.00 10.02 10.25 10.45 9.94 10.07 0.50 100576 10.20 142 0.88 12.45 3.20
516016 Shreyans Ind B 10.00 74.50 74.50 76.10 71.70 73.30 -1.61 5228 3.86 105 3.59 138.40 55.50
526335 Shreyas Inte XT 10.00 5.11 5.21 5.21 5.21 5.21 1.96 8551 0.45 23 -5.37 5.21 2.35
520151 Shreyas Sh&L T 10.00 53.40 53.40 56.05 53.40 56.05 4.96 16209 9.08 40 -1.69 105.20 35.00
531322 Shri Shakti T 10.00 0.63 0.65 0.65 0.65 0.65 3.17 2 0.00 1 0.51 0.76 0.49
508961 Shricon Inds XT 10.00 36.70 38.50 38.50 38.50 38.50 4.90 61 0.02 3 7.35 38.50 34.75
531359 Shriram Asse X 10.00 59.30 56.50 62.00 56.50 57.00 -3.88 122 0.07 4 -16.62 135.95 48.60
532498 Shriram City A1 10.00 778.90 776.00 807.40 775.00 799.60 2.66 2999 23.79 702 5.49 1571.65 617.00
532945 Shriram EPC B 10.00 3.66 3.66 3.87 3.66 3.85 5.19 23999 0.91 30 -3.29 10.62 1.96
511218 Shriram Tran A1 10.00 659.15 665.00 682.90 647.60 665.80 1.01 334477 2248.00 10869 7.68 1331.80 428.70
511411 Shristi Infr X 10.00 38.70 38.70 38.70 38.70 38.70 0.00 1 0.00 1 -1.14 115.00 38.70
538565 Shubhra Leas X 10.00 33.75 34.90 34.90 34.90 34.90 3.41 1 0.00 1 9.31 39.50 13.35
539252 Shyam C.Ferr B 1.00 4.05 4.25 4.25 3.95 3.98 -1.73 17921 0.74 37 12.84 5.39 1.77
533014 Sicagen (I) B 10.00 11.06 10.99 11.48 10.99 11.39 2.98 2035 0.23 17 -19.64 20.80 7.80
520086 Sical Logist B 10.00 9.76 9.84 10.10 9.64 9.81 0.51 5357 0.53 66 -0.42 24.65 4.95
530439 Siddha Vent. X 10.00 1.21 1.19 1.19 1.19 1.19 -1.65 560 0.01 5 -1.40 12.50 1.19
500550 Siemens A1 2.00 1288.40 1295.05 1304.80 1281.10 1288.05 -0.03 17048 220.96 1690 59.30 1716.55 947.00
512131 Signet Inds. B 10.00 19.25 18.95 19.50 18.85 19.05 -1.04 369 0.07 6 8.11 28.60 13.30
523606 Sika Inter. X 10.00 233.50 233.75 237.50 230.00 231.15 -1.01 1980 4.60 35 9.73 285.00 104.95
521194 SIL Invt. B 10.00 137.95 136.00 140.30 135.15 137.10 -0.62 1350 1.85 98 4.49 176.00 70.00
512197 Silveroak Co Z 10.00 3.10 3.10 3.10 3.10 3.10 0.00 11 0.00 2 -0.39 4.57 3.10
539742 Simbhaoli Sg B 10.00 6.35 6.55 6.55 6.55 6.55 3.15 2 0.00 1 -0.96 9.39 3.56
507998 Simmonds-Mar X 2.00 37.30 36.10 37.00 35.50 36.50 -2.14 4377 1.59 44 -2.30 50.95 17.10
513472 Simplex Cast X 10.00 17.85 18.00 18.00 17.05 18.00 0.84 2375 0.43 10 -0.26 39.80 15.00
523838 Simplex Infr B 2.00 31.70 32.20 32.70 31.60 31.65 -0.16 5002 1.60 75 -0.41 64.10 16.45
533019 Simplex Pap. X 10.00 0.69 0.72 0.72 0.72 0.72 4.35 4 0.00 1 -0.37 0.90 0.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519566 Simran Farms XT 10.00 44.85 43.00 46.90 43.00 46.45 3.57 6878 3.08 27 -0.79 67.00 17.20
523023 Sinclairs Ht X 2.00 37.00 36.65 37.95 36.60 37.00 0.00 19289 7.12 95 20.79 71.80 27.20
505729 Singer (I) X 2.00 28.20 28.25 28.50 27.50 27.70 -1.77 9111 2.55 53 18.59 34.70 15.50
502742 Sintex Inds. B 1.00 2.88 3.02 3.02 3.02 3.02 4.86 2048199 61.86 565 -0.12 3.93 0.56
540653 Sintex Plast B 1.00 2.39 2.50 2.50 2.50 2.50 4.60 77897 1.95 66 -0.15 4.54 0.56
532879 Sir ShadiLal X 10.00 42.35 42.85 44.00 42.00 43.70 3.19 1077 0.47 14 4.40 48.20 23.50
532795 Siti Network B 1.00 0.87 0.83 0.83 0.83 0.83 -4.60 815834 6.77 137 -0.40 2.75 0.53
503811 Siyaram Silk B 2.00 142.40 143.20 143.90 140.65 141.55 -0.60 5402 7.69 343 -82.78 278.00 94.00
533206 SJVN A1 10.00 21.65 21.75 21.80 21.40 21.65 0.00 62038 13.43 284 5.54 27.30 17.14
500472 SKF India A1 10.00 1467.95 1477.80 1495.00 1469.00 1493.10 1.71 2025 30.07 662 35.00 2313.00 1237.50
539861 SKIL Infrast B 10.00 2.51 2.56 2.61 2.54 2.59 3.19 6289 0.16 16 -0.03 5.90 2.45
538562 Skipper B 1.00 52.50 53.05 53.50 51.25 51.25 -2.38 8932 4.66 167 24.17 62.00 17.55
532143 SKM Egg.Prod B 10.00 39.85 39.50 41.75 39.45 40.50 1.63 5709 2.33 84 14.73 56.40 20.20
531169 SKP Sec. X 10.00 45.15 44.05 44.05 44.05 44.05 -2.44 50 0.02 1 -45.41 65.00 29.40
526479 Sky Inds. X 10.00 22.00 21.95 21.95 21.95 21.95 -0.23 2 0.00 2 6.08 34.65 18.70
532419 Smartlink Hl B 2.00 71.75 71.45 73.95 70.85 71.05 -0.98 382 0.28 11 -8.72 100.90 50.00
508905 SMIFS Cap.Ma X 10.00 28.50 27.10 27.10 27.10 27.10 -4.91 43 0.01 2 -45.93 38.30 18.70
505192 SML ISUZU B 10.00 372.15 376.90 379.75 371.75 374.10 0.52 1692 6.36 231 -6.02 664.00 280.00
540686 Smruthi Org. X 10.00 277.50 291.35 291.35 291.35 291.35 4.99 1240 3.61 11 8.45 309.75 65.10
540679 SMS Lifesci. B 10.00 654.10 671.55 671.55 635.65 636.05 -2.76 219 1.43 71 25.99 716.75 157.00
532815 SMS Pharma B 1.00 87.75 88.15 94.50 87.55 90.00 2.56 19298 17.56 428 24.66 101.80 23.55
505827 SNL Bearings X 10.00 121.00 118.00 140.00 117.65 126.15 4.26 1263 1.59 23 23.02 224.95 65.25
538635 Snowman Log. B 10.00 37.85 38.35 38.35 36.40 36.85 -2.64 54884 20.52 530 -118.87 45.80 24.60
532784 Sobha A1 10.00 271.50 271.75 317.00 265.00 302.95 11.58 153398 451.48 6523 14.55 468.00 117.90
532344 Softsol (I) X 10.00 51.95 51.95 51.95 51.95 51.95 0.00 101 0.05 3 8.91 67.50 19.14
532725 Solar Inds. A1 2.00 1018.30 1049.90 1049.90 1014.45 1017.05 -0.12 814 8.33 162 38.61 1350.00 772.05
541540 Solara Activ B 10.00 1173.40 1170.00 1176.25 1132.35 1150.50 -1.95 8899 102.57 1256 31.31 1255.95 366.80
513699 Solid Stone X 10.00 55.00 56.05 56.05 56.05 56.05 1.91 10 0.01 1 -431.15 57.00 11.36
522152 Solitair Mac X 10.00 19.95 19.95 19.95 19.95 19.95 0.00 14 0.00 2 8.71 32.00 15.50
511571 Som Datt Fin X 10.00 12.85 13.45 13.45 12.25 13.40 4.28 125 0.02 3 83.75 23.30 11.65
507514 Som Distill. B 5.00 24.55 24.00 26.00 24.00 25.00 1.83 30313 7.61 289 -6.85 61.97 22.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521034 Soma Textile B 10.00 3.50 3.16 3.30 3.16 3.30 -5.71 4461 0.15 5 -1.84 4.03 1.66
531548 Somany Ceram A1 2.00 225.75 226.00 231.60 216.00 229.20 1.53 25008 56.13 1200 -116.94 252.85 77.00
542905 Somany Home B 2.00 78.55 77.90 79.95 75.50 76.45 -2.67 4982 3.86 145 -- 192.80 53.25
533001 Somi Convey. B 10.00 21.00 20.70 21.40 20.50 21.20 0.95 1356 0.28 38 10.60 37.50 9.15
538943 Sonal Mercat XT 10.00 21.70 21.70 21.70 21.70 21.70 0.00 3 0.00 1 4.33 50.00 10.00
532221 Sonata Soft. A1 1.00 349.45 353.00 353.00 336.10 344.40 -1.45 21767 74.98 1229 13.94 364.20 148.10
532679 SORIL Infra B 10.00 65.50 65.10 67.15 63.00 64.75 -1.15 8712 5.71 276 12.31 150.35 36.90
521036 Source Inds. XT 10.00 0.37 0.38 0.38 0.38 0.38 2.70 100 0.00 1 -2.38 0.46 0.32
531398 Source Nat.F XT 10.00 117.65 118.00 118.00 117.00 117.00 -0.55 21 0.02 2 36.79 178.50 43.65
540174 South.Infosy XT 10.00 7.52 7.37 7.37 7.37 7.37 -1.99 38 0.00 2 16.02 14.25 5.60
513498 South.Magnes XT 10.00 14.25 14.50 14.50 14.50 14.50 1.75 172 0.02 1 39.19 19.05 12.00
540048 SP Apparels B 10.00 128.90 131.80 131.95 127.70 128.10 -0.62 1448 1.89 91 9.72 240.85 57.95
541890 Space Incuba X 10.00 0.42 0.42 0.42 0.42 0.42 0.00 24 0.00 2 6.00 0.57 0.22
538920 Spaceage Prd XT 10.00 9.75 9.92 9.92 9.92 9.92 1.74 10 0.00 1 -- 9.92 9.60
542759 Spandana S F B 10.00 557.90 565.00 571.00 550.00 556.50 -0.25 1555 8.75 278 11.29 1400.00 403.50
534425 Special.Rest B 10.00 35.00 34.95 34.95 33.80 34.05 -2.71 6866 2.36 76 -2.84 83.05 20.45
517166 Spel Semicon XT 10.00 8.64 8.65 8.65 8.21 8.58 -0.69 5789 0.48 19 37.30 10.24 2.86
542337 Spencers Ret B 5.00 75.45 76.50 76.80 74.65 75.75 0.40 16395 12.50 228 -3.73 110.75 51.91
526161 Spenta Intl. X 10.00 49.95 50.00 50.00 50.00 50.00 0.10 300 0.15 1 -29.41 66.95 39.65
521082 Spentex Inds Z 10.00 0.62 0.59 0.59 0.59 0.59 -4.84 800 0.00 3 -0.11 0.78 0.28
590030 SPIC B 10.00 17.55 17.80 17.85 17.20 17.25 -1.71 13274 2.32 82 6.44 25.90 9.50
526827 Spice Island X 10.00 4.30 4.51 4.51 4.51 4.51 4.88 38102 1.72 9 -1.03 21.00 4.30
500285 Spicejet A1 10.00 47.95 48.10 49.05 47.95 48.55 1.25 167495 81.34 1004 -1.62 121.45 30.80
532651 SPL Inds. B 10.00 29.35 29.80 29.95 28.75 28.80 -1.87 1301 0.38 34 2.98 44.90 19.05
500402 SPML Infra B 2.00 8.04 8.34 8.36 8.13 8.36 3.98 600 0.05 5 -0.83 15.44 5.00
539221 Sportking XT 10.00 282.00 295.95 296.10 268.05 296.10 5.00 312 0.90 24 15.32 404.65 146.35
530177 SPS Intl. X 10.00 7.14 7.25 7.25 7.25 7.25 1.54 1 0.00 1 -1.58 24.15 5.60
526532 Square Four X 10.00 7.33 7.19 7.19 7.19 7.19 -1.91 6 0.00 1 -79.89 20.35 7.19
532842 Sr.Rayl.Hi-S B 10.00 175.00 176.60 177.70 170.45 173.05 -1.11 719 1.25 146 12.60 205.85 65.05
535601 Sreeleathers B 10.00 132.10 131.00 131.00 130.00 130.50 -1.21 1401 1.83 90 15.86 189.25 87.10
523756 SREI Infra. B 10.00 6.47 6.65 6.65 6.40 6.41 -0.93 101819 6.58 191 4.64 11.51 3.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539217 Srestha Fin X 2.00 2.85 2.80 2.80 2.80 2.80 -1.75 25 0.00 1 -- 7.87 1.88
503806 SRF A1 10.00 4486.60 4451.00 4550.00 4391.65 4438.40 -1.07 5970 268.11 1578 25.34 4550.00 2492.20
534680 SRG Housing X 10.00 116.10 111.00 119.90 111.00 118.90 2.41 372 0.43 12 8.91 145.50 39.00
514442 Sri KPR Inds X 10.00 6.93 7.27 7.27 6.66 6.66 -3.90 105 0.01 4 4.22 14.47 6.63
539363 Sri Krish.Cn T 10.00 4.13 4.05 4.20 4.05 4.20 1.69 2923 0.12 12 13.13 13.55 3.12
513605 Srikalah.Pip B 10.00 111.40 112.55 114.55 112.10 113.00 1.44 10708 12.10 291 3.60 234.20 90.35
530821 SSPDL X 10.00 13.75 14.43 14.43 13.50 14.42 4.87 10224 1.45 11 -1.19 26.70 9.44
539026 SSPN Finance M 10.00 41.45 44.50 44.50 35.95 40.30 -2.77 36000 14.42 9 503.75 64.10 27.40
570005 StampCap-DVR T 1.00 1.43 1.49 1.50 1.45 1.45 1.40 17387 0.26 31 -- 1.81 0.20
530931 Stanpacks(I) X 10.00 2.83 2.83 2.83 2.83 2.83 0.00 999 0.03 2 -2.77 6.66 2.83
506105 Stanrose Maf X 10.00 71.20 71.55 71.55 71.40 71.40 0.28 176 0.13 5 -3.95 101.35 55.10
540575 Star Cement A1 1.00 82.35 82.90 83.80 81.80 83.20 1.03 3953 3.28 187 13.96 105.50 56.00
516022 Star Paper B 10.00 90.50 90.60 92.00 89.90 90.40 -0.11 4451 4.04 146 5.96 144.10 60.00
538733 Starlit Powr T 10.00 16.50 15.70 15.70 15.70 15.70 -4.85 100 0.02 1 -4.25 17.39 9.60
517548 Starlite Com Z 10.00 2.67 2.54 2.75 2.54 2.55 -4.49 1960 0.05 11 -0.28 9.25 2.24
520155 Starlog Entp X 10.00 8.00 8.79 8.79 7.25 7.50 -6.25 437 0.03 16 -0.09 22.95 7.25
512381 Starteck Fin X 10.00 51.00 48.00 52.00 47.00 47.60 -6.67 27338 13.29 805 10.42 57.85 21.60
512531 STC India B 10.00 54.50 54.00 54.00 53.10 53.15 -2.48 2054 1.10 87 -12.16 73.00 28.25
504180 Std.Battery X 1.00 5.00 5.00 5.15 5.00 5.15 3.00 523 0.03 17 2.68 6.30 1.97
511700 Std.Cap.Mrkt XT 10.00 1.37 1.42 1.42 1.42 1.42 3.65 8 0.00 3 28.40 1.47 1.15
530017 Std.Indust. T 5.00 9.50 9.25 9.85 9.25 9.84 3.58 11763 1.15 9 -1.78 14.20 8.71
526231 Std.Surfact. XT 10.00 16.15 16.95 16.95 16.95 16.95 4.95 20 0.00 1 60.54 19.85 8.77
534748 Steel Exchan B 10.00 34.05 36.50 36.50 33.70 34.05 0.00 4624 1.61 72 6.32 42.10 10.00
513517 Steelcast X 5.00 90.30 88.00 95.00 87.00 93.90 3.99 7893 7.31 50 48.40 137.65 63.00
533316 STEL Holdgs. B 10.00 53.35 53.05 54.85 53.05 53.25 -0.19 1140 0.62 9 6.47 81.95 31.00
512215 Stephanotis XT 10.00 23.55 22.50 24.70 22.50 22.60 -4.03 28 0.01 4 -32.29 90.25 21.35
508963 Sterl.Guaran XT 10.00 5.13 5.12 5.12 5.12 5.12 -0.19 11 0.00 2 -17.66 7.37 4.35
530759 Sterl.Tools B 2.00 176.90 175.05 183.30 171.40 182.20 3.00 213 0.38 31 51.91 256.05 105.30
542760 Sterling & W B 1.00 209.80 211.25 218.95 208.55 212.75 1.41 16485 35.23 990 12.26 610.00 69.75
532374 Sterlite Tec A1 2.00 149.55 150.50 153.60 148.60 151.75 1.47 82012 124.31 1604 20.13 174.75 59.80
532730 STL Global B 10.00 7.25 7.20 7.25 7.00 7.01 -3.31 1415 0.10 17 0.84 13.65 5.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513262 Stl.Strips W B 10.00 512.25 519.00 520.00 499.80 508.30 -0.77 15674 80.36 1350 -34.41 787.50 317.35
504959 Stovac Ind. X 10.00 1769.55 1800.00 1824.00 1767.00 1773.00 0.19 32 0.57 10 19.14 2450.00 1107.95
532531 Strides Phar A1 10.00 753.35 752.45 756.00 723.00 729.60 -3.15 26370 195.11 1518 48.54 764.60 271.00
526951 Stylam Inds. XT 10.00 685.95 699.00 699.90 691.00 691.00 0.74 3622 25.09 36 36.45 787.00 212.05
532348 Subex B 10.00 16.41 16.32 17.19 16.10 16.94 3.23 2097832 353.22 3597 -3.67 17.19 2.80
517168 Subros B 2.00 243.35 248.10 251.00 239.80 243.60 0.10 5242 13.00 551 82.30 299.50 117.45
506003 Sudal Inds. XT 10.00 4.35 4.14 4.14 4.14 4.14 -4.83 251 0.01 2 -0.11 9.92 4.14
506655 Sudarsh.Chem A1 2.00 469.80 472.00 477.15 470.00 470.80 0.21 5884 27.78 378 27.17 538.00 286.25
521113 Suditi Inds. X 10.00 8.39 7.99 8.78 7.99 8.78 4.65 600 0.05 4 -2.45 17.98 6.65
517224 Sujana Univ. T 10.00 0.30 0.30 0.30 0.29 0.29 -3.33 10200 0.03 9 -0.38 0.30 0.20
524542 Sukjit Strch X 10.00 194.60 194.80 198.00 192.50 196.25 0.85 8012 15.74 54 12.89 213.95 120.00
508969 Sulabh Engg. X 1.00 1.73 1.81 1.81 1.81 1.81 4.62 10100 0.18 11 8.23 1.81 0.40
530419 Sumedha Fisc X 10.00 18.50 18.50 18.50 18.00 18.40 -0.54 927 0.17 18 -23.00 24.95 12.20
514211 Sumeet Inds. B 10.00 2.13 2.06 2.11 2.05 2.09 -1.88 16383 0.34 14 -0.15 2.92 1.26
530445 Sumeru Inds. XT 1.00 0.88 0.88 0.88 0.88 0.88 0.00 20 0.00 1 88.00 1.44 0.56
542920 Sumitomo Ch. B 10.00 280.00 282.75 282.75 275.00 276.30 -1.32 24598 68.47 882 37.95 317.45 152.50
532154 Sun & Shine XT 10.00 3.02 2.97 2.97 2.90 2.90 -3.97 722 0.02 8 -145.00 3.20 1.17
532872 Sun Ph.ARC A1 1.00 169.05 169.95 170.80 167.25 169.25 0.12 14038 23.75 449 -27.48 210.70 81.00
524715 Sun Pharma. A1 1.00 486.40 488.00 491.90 481.50 489.70 0.68 238681 1162.73 6317 162.69 564.90 315.20
531752 Sun Techno O XT 1.00 0.19 0.19 0.20 0.19 0.20 5.26 33101 0.06 13 -- 0.37 0.19
532733 Sun TV Netwk A1 5.00 428.80 427.15 434.85 418.95 426.50 -0.54 85579 366.26 2008 13.38 550.95 259.80
539526 Suncare Trad B 2.00 0.84 0.85 0.93 0.82 0.86 2.38 152346 1.30 42 43.00 3.15 0.72
590072 Sundaram Bra B 10.00 229.20 227.90 229.50 222.00 226.80 -1.05 281 0.64 33 -21.79 360.50 124.00
520056 Sundaram Cly B 5.00 1668.75 1681.00 1681.00 1603.60 1678.00 0.55 275 4.52 125 10.07 2334.75 970.50
590071 Sundaram Fin B 10.00 1306.15 1313.00 1340.00 1298.25 1302.55 -0.28 1322 17.26 186 16.25 1780.90 1019.75
500403 Sundaram Fst A1 1.00 414.25 417.15 418.50 402.85 405.75 -2.05 3423 13.95 557 42.05 533.00 249.00
533166 Sundaram Mul B 1.00 1.18 1.21 1.21 1.16 1.17 -0.85 103363 1.22 44 -19.50 2.05 1.02
500404 Sunflag Iron B 10.00 45.00 45.15 48.35 44.95 47.30 5.11 228119 107.53 2175 11.77 50.90 21.15
530845 Sunshield Ch XT 10.00 125.00 126.95 126.95 123.00 123.00 -1.60 71 0.09 3 48.43 173.00 63.00
512179 Sunteck Real A1 1.00 274.65 279.40 288.40 270.15 283.70 3.30 26276 72.77 1066 59.23 457.70 145.00
530883 Super Crop. X 2.00 7.65 7.65 7.84 7.06 7.13 -6.80 81314 5.90 178 -- 20.35 6.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512527 Super Sales X 10.00 248.00 236.40 250.00 236.40 248.45 0.18 416 1.02 8 8281.67 349.95 180.90
521180 Super Spin. B 1.00 3.31 3.47 3.47 3.40 3.40 2.72 342 0.01 8 -2.86 5.55 2.02
523842 Super Tann. X 1.00 2.50 2.55 2.75 2.40 2.75 10.00 11749 0.31 22 10.58 3.65 1.20
532070 Superb Paper X 10.00 10.70 10.65 10.65 10.65 10.65 -0.47 5163 0.55 2 -- 11.10 7.00
523283 Superhouse B 10.00 86.25 87.60 87.60 85.00 86.10 -0.17 599 0.52 29 4.34 114.90 52.55
539835 Superior Fin XT 10.00 98.85 98.85 98.95 98.25 98.60 -0.25 2243 2.21 123 109.56 100.90 22.40
519234 Superior Ind XT 10.00 7.37 7.73 7.73 7.73 7.73 4.88 14 0.00 1 -70.27 16.50 5.60
526133 Supertex Ind X 10.00 1.80 1.89 1.89 1.89 1.89 5.00 675 0.01 3 -12.60 3.23 1.42
532509 Suprajit Eng A1 1.00 184.80 189.00 191.00 185.30 187.90 1.68 7252 13.66 402 40.67 220.00 100.00
530677 Supreme Hold X 10.00 13.10 13.75 13.75 12.55 13.65 4.20 556 0.08 14 11.77 22.63 5.27
509930 Supreme Inds A1 2.00 1414.70 1416.45 1437.00 1407.50 1424.90 0.72 1781 25.40 544 43.02 1472.15 791.15
532904 Supreme Infr Z 10.00 7.22 7.50 7.50 6.87 6.87 -4.85 400 0.03 2 -0.03 25.70 6.10
500405 Supreme Petr B 10.00 268.20 266.50 266.55 259.85 263.35 -1.81 1412 3.72 120 49.78 274.75 113.10
534733 Supremex S.S XT 1.00 1.37 1.39 1.39 1.39 1.39 1.46 1 0.00 1 27.80 3.15 0.92
533298 Surana Solar B 5.00 6.85 6.75 7.01 6.74 6.80 -0.73 2740 0.19 20 170.00 12.25 5.07
517530 Surana Tele B 1.00 3.86 3.79 3.86 3.79 3.86 0.00 2501 0.09 5 8.04 5.39 2.05
530185 Surat Text. X 1.00 2.59 2.53 2.68 2.48 2.53 -2.32 101676 2.57 321 7.91 4.20 0.81
543218 Suratwwala B M 10.00 19.50 19.75 19.75 19.75 19.75 1.28 8000 1.58 1 39.50 19.75 15.25
500336 Surya Roshni B 10.00 202.20 203.40 207.00 202.60 203.55 0.67 3952 8.05 131 12.94 215.40 61.70
532874 Suryach.Powr Z 10.00 0.31 0.32 0.32 0.32 0.32 3.23 42445 0.14 10 -0.08 0.63 0.20
514138 Suryalata Sp X 10.00 77.00 79.75 79.75 74.95 75.00 -2.60 8105 6.08 32 2.84 125.00 70.10
521200 Surylak.Cott B 10.00 17.95 16.20 18.65 16.20 17.50 -2.51 3882 0.66 31 -0.83 27.10 12.75
532782 Sutlej Text. B 1.00 27.80 27.90 28.15 27.60 27.60 -0.72 3625 1.01 100 -25.09 38.90 15.40
530239 Suven Life B 1.00 48.65 48.95 49.05 47.75 48.10 -1.13 22853 11.08 258 137.43 67.40 16.99
543064 Suven Pharma B 1.00 331.45 328.00 344.50 328.00 341.80 3.12 36141 122.47 2518 -- 416.20 87.05
537259 Suyog Tele. B 10.00 363.05 365.00 374.75 359.00 372.05 2.48 102 0.37 12 11.44 447.00 246.80
532667 Suzlon Enrgy A1 2.00 2.89 2.93 2.96 2.90 2.94 1.73 2499826 73.29 23923 -0.89 6.20 1.65
535621 SV Global X 5.00 31.50 31.50 31.50 30.90 30.90 -1.90 20 0.01 2 75.37 45.90 28.25
503624 Svaraj Tradi XT 10.00 8.10 8.10 8.10 8.10 8.10 0.00 2 0.00 1 15.58 110.00 7.38
539911 Svarnim Trd. X 1.00 4.98 5.07 5.07 5.07 5.07 1.81 98 0.00 76 50.70 5.07 1.25
524488 SVC Indust. XT 10.00 0.74 0.75 0.75 0.71 0.74 0.00 43860 0.31 41 -4.11 1.44 0.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505590 SVP Global V X 10.00 423.95 425.00 429.00 422.00 424.20 0.06 8355 35.49 56 -32.16 468.00 247.65
503816 Swad.Polytex XT 1.00 4.15 3.95 3.95 3.95 3.95 -4.82 600 0.02 3 1.48 11.52 2.60
506863 Swadeshi Ind X 10.00 0.33 0.33 0.33 0.33 0.33 0.00 201 0.00 3 -2.06 0.87 0.31
531909 Swagruha Inf XT 1.00 4.42 4.20 4.20 4.20 4.20 -4.98 250 0.01 2 -- 6.98 3.61
503310 Swan Energy A1 1.00 139.85 140.55 141.15 137.05 138.65 -0.86 63372 88.67 486 -1386.50 158.30 97.00
500407 Swaraj Engin B 10.00 1415.75 1447.00 1450.00 1388.55 1407.10 -0.61 389 5.50 190 27.55 1708.95 807.35
526365 Swarnasarita X 10.00 6.90 6.25 7.54 6.25 7.54 9.28 550 0.04 5 8.02 10.48 5.50
510245 Swasti Vin.S X 1.00 4.16 4.79 4.79 3.80 4.11 -1.20 240370 9.87 185 27.40 6.18 2.05
512257 Swasti Vinay X 1.00 2.76 2.87 2.98 2.79 2.91 5.43 15852 0.46 22 20.79 4.47 1.74
530585 Swastika Inv X 10.00 72.50 75.90 75.90 67.15 68.65 -5.31 1096 0.79 25 5.09 98.40 45.80
532051 Swelect Ener T 10.00 112.75 113.10 114.05 112.65 114.00 1.11 620 0.70 14 36.77 171.00 56.30
517201 Switch.Tech. X 10.00 25.95 25.05 27.20 25.05 26.00 0.19 1951 0.53 4 -2.36 45.95 22.55
531499 Sybly Inds. X 10.00 1.82 1.91 1.91 1.91 1.91 4.95 400 0.01 4 -1.79 3.32 0.90
539278 Symbiox Inv. X 10.00 0.98 0.98 1.02 0.98 0.98 0.00 3170 0.03 10 -- 1.05 0.20
517385 Symphony A1 2.00 839.25 842.60 857.00 837.05 847.00 0.92 2239 18.87 410 39.23 1407.35 690.00
524470 Syncom Form. X 1.00 1.39 1.39 1.40 1.37 1.39 0.00 511754 7.11 381 7.72 2.46 0.39
533157 Syncom Healt Z 10.00 1.25 1.31 1.31 1.25 1.30 4.00 14336 0.18 17 -0.41 3.60 0.65
539268 Syngene Intl A1 10.00 554.70 558.90 566.60 550.00 552.25 -0.44 17194 95.88 986 55.50 596.85 201.65
531173 Syschem (I) XT 10.00 5.85 5.80 6.14 5.80 6.14 4.96 1371 0.08 16 -5.63 9.39 5.44
526506 Systematix C X 10.00 37.60 35.80 37.90 35.80 37.90 0.80 2 0.00 2 -19.95 51.40 30.90