ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 10/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 148.55 149.95 155.35 146.25 151.60 2.05 1326 1.98 54 11.13 257.50 138.55
542034 S M Gold B 10.00 11.90 12.20 12.25 11.52 12.20 2.52 13308 1.60 100 18.21 20.70 10.90
517273 S&S Power Sw T 10.00 348.75 354.00 366.00 350.00 365.85 4.90 1281 4.65 41 56.11 456.00 202.50
514197 S&T Corp. X 2.00 4.29 4.40 4.60 3.81 4.04 -5.83 14196 0.59 71 -33.67 8.07 3.80
532218 S.I.Bank A1 1.00 38.58 38.96 39.91 38.96 39.79 3.14 478618 189.47 1733 7.49 46.85 22.12
516108 S.I.Paper X 10.00 90.06 90.06 92.97 86.40 87.97 -2.32 16357 14.60 25 42.29 99.00 65.10
544526 Saatvik Gree B 2.00 333.80 337.65 346.45 336.65 345.70 3.57 5662 19.39 336 20.52 580.00 329.70
540081 SAB Events T 10.00 15.39 15.09 15.09 15.09 15.09 -1.95 3 0.00 2 -29.02 18.25 3.97
539112 SAB Inds. X 10.00 110.30 115.80 115.80 115.80 115.80 4.99 211 0.24 1 -66.17 206.80 105.00
530461 Saboo Sodium X 10.00 12.78 13.25 13.25 12.55 12.78 0.00 33238 4.26 111 426.00 21.48 12.05
540132 Sabrimala In X 10.00 13.80 14.00 14.00 13.00 13.78 -0.14 226 0.03 8 25.05 17.43 8.28
531869 Sacheta Met. X 2.00 3.87 3.87 4.00 3.80 3.88 0.26 166837 6.50 200 21.56 6.10 3.55
532710 Sadbhav Engg T 1.00 8.41 7.99 8.83 7.99 8.83 4.99 195728 17.16 108 -0.72 17.98 5.87
539346 Sadbhav Infr B 10.00 3.07 3.16 3.22 2.95 3.05 -0.65 85299 2.62 172 -0.62 5.70 2.95
506642 Sadhana Nitr B 1.00 1.55 1.48 1.58 1.48 1.48 -4.52 994141 14.77 208 -9.25 6.71 1.48
543461 Safa Systems M 10.00 18.00 17.50 18.10 17.50 18.03 0.17 50000 9.02 3 150.25 41.90 15.45
523025 Safari Ind. A1 2.00 1680.55 1670.05 1671.20 1659.65 1666.45 -0.84 1540 25.65 281 48.63 2503.80 1619.20
544596 Safecure Ser M 10.00 35.21 32.49 35.20 32.49 35.03 -0.51 6000 2.08 5 5.71 81.60 29.00
531436 Saffron Inds X 10.00 29.59 28.23 30.80 28.12 28.57 -3.45 6012 1.75 69 5.27 104.13 5.76
502090 Sagar Cem. B 2.00 180.80 182.65 186.85 181.65 185.10 2.38 1756 3.22 68 -14.28 300.00 155.05
540143 Sagarsoft (I X 10.00 78.95 80.00 80.00 80.00 80.00 1.33 307 0.25 8 -235.29 183.40 75.30
544282 Sagility A1 10.00 39.02 39.69 40.18 38.78 39.05 0.08 1384794 544.38 4655 79.69 57.90 36.61
511533 Sahara Hsgfi X 10.00 37.50 37.51 37.51 37.10 37.31 -0.51 962 0.36 18 55.69 64.81 32.76
544056 Sahara Marit M 10.00 15.26 16.02 16.02 16.02 16.02 4.98 1600 0.26 1 4.10 55.80 15.26
532841 Sahyadri Ind B 10.00 240.15 235.80 240.15 235.00 240.15 0.00 26 0.06 5 11.57 341.95 214.40
531931 Sai Capital X 10.00 157.10 157.25 168.50 156.95 157.00 -0.06 1551 2.47 52 3.02 371.10 152.80
544306 Sai Life Sci A1 1.00 1016.35 1044.30 1044.30 999.00 1009.95 -0.63 21071 212.73 1643 258.30 1082.25 635.30
543989 Sai Silks(K) B 2.00 103.20 103.30 105.00 101.55 102.70 -0.48 20041 20.67 391 -24.69 222.90 100.30
512097 Saianand Com X 1.00 0.28 0.27 0.28 0.27 0.28 0.00 108576 0.30 84 9.33 0.41 0.25
500113 SAIL A1 10.00 149.65 151.65 153.45 148.30 149.80 0.10 666382 1001.21 4838 22.19 168.15 101.20
530265 Sainik Fin. X 10.00 35.85 35.85 35.85 35.80 35.85 0.00 4022 1.44 4 6.97 64.00 33.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain B 10.00 94.12 95.48 95.92 94.01 95.03 0.97 41039 38.93 279 20.26 126.40 94.00
590051 Saksoft B 1.00 129.65 130.80 134.45 130.00 133.50 2.97 20918 27.64 426 13.89 254.15 119.55
511066 Sakthi Fin. X 10.00 21.70 21.99 22.44 20.90 21.66 -0.18 32082 6.99 179 8.63 58.00 20.90
507315 Sakthi Sugar B 10.00 15.50 17.00 17.00 14.68 15.19 -2.00 524568 77.58 228 11.51 28.51 14.68
532713 Sakuma Exp. B 1.00 1.65 1.61 1.68 1.61 1.65 0.00 150836 2.50 251 33.00 3.82 1.60
539353 Sal Automotv X 10.00 185.90 186.00 187.15 186.00 187.15 0.67 855 1.59 3 21.03 346.65 175.00
532604 SAL Steel T 10.00 43.90 44.77 44.77 43.03 43.03 -1.98 9775 4.21 17 -116.30 50.00 14.61
540642 Salasar Tech B 1.00 7.22 7.36 7.41 7.20 7.35 1.80 230001 16.73 492 52.50 11.53 6.90
526554 Salguti Inds X 10.00 26.00 25.01 27.00 25.01 27.00 3.85 2 0.00 2 58.70 46.05 19.07
590056 Salona Cot. B 10.00 268.00 296.85 296.85 256.05 279.30 4.22 88 0.24 26 13965.00 335.00 212.95
500370 Salora Int. X 10.00 28.02 29.99 29.99 28.20 28.61 2.11 2227 0.64 32 -17.77 57.90 28.00
517059 Salzer Elec. B 10.00 573.25 569.60 626.45 569.60 610.30 6.46 6633 39.94 476 20.42 1167.50 527.00
532005 Sam Indus. X 10.00 36.06 43.00 43.00 36.00 39.38 9.21 2490 0.96 20 9.80 73.48 35.10
521240 Sambandam Sp X 10.00 100.04 94.01 94.06 94.01 94.01 -6.03 142 0.13 8 -16.02 167.80 93.00
511630 Sambhaav Med B 1.00 6.63 6.63 6.63 6.32 6.32 -4.68 619 0.04 5 -632.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 89.60 90.07 94.46 90.07 93.41 4.25 73277 68.07 571 26.46 149.24 80.70
543984 Samhi Hotels A1 1.00 146.95 148.10 155.90 147.00 154.30 5.00 53086 80.73 971 -10.08 254.60 120.35
520075 Samkrg Pist. X 10.00 111.25 109.05 115.95 109.05 114.30 2.74 869 0.99 35 15.81 149.75 109.05
535789 Sammaan Cap. A1 2.00 141.90 144.35 145.80 141.65 145.00 2.18 260908 375.01 3020 9.38 192.90 97.80
534598 Sampann Utp. B 10.00 27.29 27.21 27.49 26.50 26.95 -1.25 919 0.25 84 9.91 43.39 24.00
544520 Sampat Alumi M 10.00 49.10 50.00 51.00 50.00 51.00 3.87 3600 1.81 3 6.24 120.00 47.10
530617 Sampre Nutri X 5.00 19.86 20.49 20.70 19.68 20.56 3.52 315352 64.45 938 -34.85 42.32 5.22
543229 Samrat Forg. X 10.00 197.20 197.00 216.00 197.00 216.00 9.53 19 0.04 4 26.47 349.80 182.20
530125 Samrat Pharm X 10.00 201.55 204.90 230.00 201.05 215.80 7.07 9265 20.12 175 -39.67 425.00 195.10
539267 Samsrita Lab X 10.00 17.84 17.80 18.95 17.80 18.94 6.17 1902 0.35 10 -172.18 26.05 12.20
500371 Samtel (I) XT 10.00 15.82 16.13 16.13 16.13 16.13 1.96 50 0.01 1 -21.51 16.13 2.83
521206 Samtex Fash. X 2.00 1.25 1.25 1.37 1.25 1.33 6.40 12110 0.16 51 -33.25 3.20 1.18
517334 Samvardhana A1 1.00 117.95 121.35 123.90 119.60 123.45 4.66 404435 492.98 3217 38.22 136.10 71.53
530025 Samyak Intl. X 10.00 15.38 14.75 14.99 13.15 14.46 -5.98 24193 3.50 70 -3.56 45.80 13.15
544314 Sanathan Tex B 10.00 397.45 403.25 405.30 397.35 397.35 -0.03 633 2.55 25 25.05 564.00 297.20
509423 Sanatnagar E X 10.00 37.99 36.10 39.79 36.10 39.50 3.97 392 0.14 14 42.93 54.33 25.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521222 Sanblue Corp X 10.00 42.42 44.54 44.54 40.31 44.47 4.83 128 0.06 7 92.65 73.78 39.06
543897 Sancode Tech MT 10.00 241.70 241.70 246.50 241.70 246.50 1.99 6000 14.57 4 -50.41 246.50 31.60
526725 Sandesh Ltd. B 10.00 938.00 938.05 965.75 933.75 959.25 2.27 107 1.02 27 6.62 1499.95 932.00
541163 Sandhar Tech B 10.00 495.85 495.00 504.65 489.10 502.85 1.41 7806 39.06 338 17.06 600.10 339.25
524703 Sandu Pharma X 10.00 33.90 34.06 35.00 33.90 35.00 3.24 2100 0.72 17 21.88 58.80 30.55
504918 Sandur Mang. B 10.00 192.50 197.25 199.90 195.15 198.90 3.32 82473 162.58 1283 16.76 272.85 125.98
516096 Sangal Paper X 10.00 185.00 185.90 185.90 185.90 185.90 0.49 100 0.19 2 12.95 285.00 151.10
514234 Sangam (I) B 10.00 421.20 425.85 437.05 425.85 435.00 3.28 1468 6.37 323 36.90 524.10 317.30
538714 Sangam Finse X 10.00 40.00 40.00 40.00 38.01 39.94 -0.15 464 0.18 15 32.47 50.85 25.55
526521 Sanghi Ind. B 10.00 54.47 55.30 55.91 54.76 55.28 1.49 6310 3.48 100 -3.37 71.80 51.05
530073 Sanghvi Move B 1.00 236.15 236.35 250.05 236.35 242.30 2.60 7871 18.93 255 12.39 412.90 205.00
531569 Sanjivani Pa X 10.00 170.55 195.00 195.00 172.55 175.60 2.96 5634 9.77 114 25.86 278.00 161.00
532435 Sanmit Infra X 1.00 6.20 6.00 6.49 6.00 6.31 1.77 49610 3.10 194 52.58 12.00 6.00
512062 Sanmitra Com XT 10.00 40.84 42.88 42.88 42.88 42.88 5.00 1000 0.43 1 714.67 42.88 11.00
544250 Sanofi Cons A1 10.00 4430.50 4430.95 4560.60 4393.85 4512.30 1.85 1157 51.95 321 47.69 5954.00 3950.50
500674 Sanofi India A1 10.00 3717.30 3696.95 3762.85 3660.00 3672.00 -1.22 1285 47.52 427 21.34 6717.50 3655.65
514280 Sanrhea Tech X 10.00 127.85 129.90 134.40 129.90 134.40 5.12 20 0.03 2 15.45 179.40 95.55
543358 Sansera Engg A1 2.00 2096.05 2163.00 2190.95 2112.20 2184.05 4.20 8608 185.43 530 51.87 2396.10 953.00
544217 Sanstar B 2.00 85.48 81.50 86.02 81.50 85.31 -0.20 4698 3.99 110 23.31 107.25 77.00
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 50 0.00 1 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 174.95 175.50 175.55 170.50 173.30 -0.94 31588 54.68 630 -315.09 368.10 170.50
506906 Saptak Chem. XT 10.00 51.88 49.29 49.29 49.29 49.29 -4.99 1537 0.76 17 -19.56 64.13 2.68
519238 Saptarishi A X 10.00 45.87 46.00 46.00 44.05 46.00 0.28 122 0.05 5 65.71 51.90 27.00
512020 Sarasw.Comm. B 10.00 9948.75 10199.90 10500.00 10199.90 10342.35 3.96 18 1.86 15 13.28 17889.80 9191.00
544230 Saraswati Sa B 10.00 58.92 58.51 60.31 58.51 59.44 0.88 2205 1.32 32 7.97 108.16 52.50
504614 Sarda Energy A1 1.00 539.25 569.20 569.20 542.95 545.15 1.09 38157 209.03 1302 18.19 639.95 397.10
532163 Saregama (I) A1 1.00 322.95 323.55 327.95 321.20 326.70 1.16 4893 15.92 258 32.87 603.00 307.25
526885 Sarla Perfor B 1.00 78.98 80.18 80.86 79.52 80.50 1.92 352 0.28 22 11.35 127.90 71.27
531930 Sarthak Inds X 10.00 27.79 27.79 29.89 26.00 29.79 7.20 1332 0.37 18 10.72 55.98 26.00
540393 Sarthak Metl B 10.00 67.70 71.01 71.01 68.00 69.26 2.30 1107 0.76 30 25.00 146.00 62.62
514412 Sarup Inds. XT 10.00 160.00 160.00 160.00 160.00 160.00 0.00 1 0.00 1 71.11 190.00 62.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543688 Sarveshwar F B 1.00 3.31 3.31 3.37 3.26 3.30 -0.30 843085 27.86 716 12.22 8.96 3.26
539124 Sarvottam Fn X 10.00 18.94 18.25 19.98 18.00 18.46 -2.53 1432 0.26 17 205.11 29.44 18.00
532663 Sasken Tech. B 10.00 1094.45 1100.00 1140.35 1100.00 1136.85 3.87 5379 60.90 107 45.47 1710.25 1062.00
533259 Sastasundar B 10.00 272.00 273.90 286.00 273.90 280.00 2.94 4 0.01 4 34.23 375.00 219.65
533202 Satchmo Hold X 10.00 3.48 3.48 3.55 3.46 3.52 1.15 16918 0.59 64 0.04 4.99 2.56
539201 Satia Inds. B 1.00 61.74 61.98 63.01 60.97 61.93 0.31 7950 4.92 169 8.78 97.00 58.47
539404 Satin Credit B 10.00 146.60 145.25 149.00 145.25 148.30 1.16 2215 3.27 68 8.53 176.00 131.40
544189 Sattrix Info MT 10.00 390.00 400.00 409.50 400.00 407.95 4.60 7000 28.52 14 69.38 449.00 93.00
539519 Sattva Sukun X 1.00 0.71 0.73 0.74 0.72 0.72 1.41 302499 2.19 129 18.00 1.35 0.49
539218 Saumya Cons. X 10.00 142.00 148.65 148.65 148.65 148.65 4.68 5 0.01 1 -29.97 169.50 116.55
502175 Saurash.Cem. B 10.00 61.59 62.42 62.70 61.19 61.91 0.52 6024 3.75 209 24.18 128.38 56.26
532404 Saven Techno X 1.00 36.16 36.16 37.00 33.55 35.20 -2.65 12757 4.45 282 12.26 50.20 33.55
512634 Savera Inds. X 10.00 151.75 164.80 164.80 155.00 158.00 4.12 2391 3.81 32 11.84 185.00 118.00
524667 Savita Oil T B 2.00 341.95 343.70 356.70 343.70 351.55 2.81 877 3.04 35 14.84 474.15 295.00
531893 Sawaca Enter XT 1.00 0.38 0.39 0.39 0.37 0.38 0.00 1378687 5.29 403 -19.00 0.63 0.32
544080 Sayaji Hot(I X 10.00 784.00 784.00 784.00 784.00 784.00 0.00 123 0.96 3 19.49 1438.50 702.05
544090 Sayaji Hot(P X 10.00 858.00 878.00 878.00 858.20 858.20 0.02 4 0.03 4 13.48 1100.00 663.80
523710 Sayaji Hotel X 10.00 267.05 274.80 282.00 274.00 282.00 5.60 306 0.85 5 -29.68 322.25 250.00
540728 Sayaji Inds. X 5.00 95.97 97.70 97.70 94.00 95.15 -0.85 1939 1.85 24 -13.89 97.70 53.75
542725 SBC Exports B 1.00 32.04 32.15 32.51 32.07 32.18 0.44 263611 85.27 353 51.08 32.90 10.98
532102 SBEC Sugar X 10.00 31.63 31.63 32.50 30.46 30.85 -2.47 4581 1.44 37 -5.74 65.47 26.85
517360 SBEC Systems X 10.00 17.98 16.51 19.75 16.51 19.72 9.68 5543 1.08 20 17.00 45.70 15.75
543959 SBFC Finance A1 10.00 92.34 92.30 93.90 92.08 92.98 0.69 25354 23.54 793 68.87 123.00 80.61
500112 SBI A1 1.00 1098.70 1111.00 1120.50 1104.50 1112.35 1.24 1286756 14314.63 21123 12.33 1234.80 719.20
539031 SBI BSE100 A1 10.00 278.79 280.10 281.88 279.60 281.83 1.09 137 0.38 24 -- 318.00 248.13
543066 SBI Cards A1 10.00 720.95 724.70 731.05 714.00 715.45 -0.76 26493 190.23 2018 32.55 1023.05 694.05
540719 SBI Life Ins A1 10.00 1911.15 1949.25 1974.85 1927.80 1963.50 2.74 6428 125.42 981 79.43 2132.90 1382.00
544722 SBI Mid150Mo B 10.00 58.81 59.53 59.89 59.53 59.89 1.84 1051 0.63 4 -- 61.26 57.27
544215 SBI N50EQWGT B 10.00 32.12 32.17 32.59 31.75 32.29 0.53 3576 1.15 54 -- 34.80 26.86
535276 SBI Sensex A1 10.00 860.78 871.97 872.99 861.55 867.62 0.79 51624 447.10 2979 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 252.63 263.88 264.10 261.03 262.03 3.72 135834 356.62 1749 -- 362.08 87.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590098 SBI-ETF Gold E 1.00 135.47 138.85 138.85 135.06 136.26 0.58 260262 354.47 1983 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 51.41 50.12 52.45 50.12 52.09 1.32 4727 2.43 95 -- 58.58 34.93
544010 SBIETFNif1DR B 1000.00 1000.01 1000.01 1000.01 1000.01 1000.01 0.00 1 0.01 1 -- 1000.01 995.00
590138 SBIETFNift50 B 10.00 257.66 258.50 264.10 258.00 259.98 0.90 99796 258.94 416 -- 281.99 228.35
544478 SBIN1DR Liq. B 1000.00 1029.59 1019.29 1019.29 1019.29 1019.29 -1.00 2 0.02 2 -- 1029.58 1000.00
590137 SBINifty Bnk B 10.00 575.64 580.00 585.47 577.74 583.89 1.43 3035 17.68 119 -- 637.91 486.74
541972 SBISenseNx50 A1 10.00 870.56 881.00 886.29 877.15 886.24 1.80 332 2.93 12 -- 965.00 775.21
543366 SBL Infratec M 10.00 35.25 31.00 31.00 31.00 31.00 -12.06 3600 1.12 1 124.00 54.50 30.55
526081 SC Agrotech XT 10.00 30.40 30.40 30.40 28.88 29.12 -4.21 1738 0.51 16 100.41 43.80 13.15
531797 Scan Project X 10.00 86.04 84.00 86.01 84.00 86.00 -0.05 92 0.08 4 25.22 127.99 48.56
511672 Scan Steels X 10.00 28.20 28.80 29.64 28.25 29.32 3.97 46225 13.32 99 9.08 48.50 27.99
526544 Scanpoint Ge X 2.00 2.09 2.22 2.22 2.12 2.17 3.83 123986 2.71 96 54.25 5.25 1.91
505790 Schaeffler A1 2.00 4184.95 4220.00 4259.50 4150.00 4164.45 -0.49 3987 166.67 831 61.10 4465.00 2851.00
534139 Schneider El T 2.00 899.50 899.50 929.00 899.50 922.75 2.58 5611 51.46 250 89.94 1055.00 516.70
544142 SCI L&A B 10.00 42.79 42.30 43.95 42.30 43.15 0.84 41723 17.96 289 -10.32 60.30 41.50
538857 Scintilla Co XT 10.00 13.01 13.02 13.26 13.02 13.26 1.92 340 0.04 4 -6.08 15.05 4.51
544411 Scoda Tube B 10.00 117.00 117.05 124.40 117.05 123.10 5.21 205238 252.53 221 18.74 230.80 113.40
531234 Scoobeeday G X 10.00 70.69 70.69 75.00 70.69 72.96 3.21 739 0.54 19 -49.30 122.65 61.95
533268 Sea TV Ntwrk X 10.00 4.44 4.47 4.47 4.44 4.44 0.00 51 0.00 3 7.79 9.90 3.53
543782 Sealmatic M 10.00 325.20 322.25 334.00 322.10 330.05 1.49 4860 15.98 22 42.64 564.80 301.30
526807 Seamec B 10.00 1327.50 1335.45 1335.45 1304.15 1321.70 -0.44 562 7.43 111 17.60 1446.80 753.00
514264 Seasons Text X 10.00 17.44 17.79 17.79 17.44 17.53 0.52 155 0.03 3 -194.78 24.95 14.62
543234 SecMark Cons B 10.00 108.05 104.75 119.00 104.75 117.30 8.56 2135 2.47 122 61.09 174.70 80.50
512161 Securekloud B 5.00 20.10 21.00 21.96 20.33 21.95 9.20 17815 3.85 323 -0.89 34.00 16.13
532993 Sejal Glass B 10.00 480.50 483.40 504.50 482.40 504.35 4.96 436 2.15 41 27.12 1037.80 335.00
532886 SEL Mfg. Co. B 10.00 30.68 31.00 31.90 29.80 30.96 0.91 2402 0.74 24 -0.53 48.81 26.01
538875 Sellwin Trad X 2.00 6.64 6.90 6.97 6.65 6.96 4.82 721410 50.04 485 23.20 14.39 2.71
505368 Semac Constr B 10.00 202.10 205.15 222.00 205.00 221.45 9.57 62 0.13 6 20.32 567.00 202.10
543936 Senco Gold A1 5.00 292.40 298.25 300.10 293.35 298.25 2.00 17546 51.90 524 30.81 405.85 227.70
544319 Senores Phar B 10.00 742.60 745.65 761.30 745.65 759.80 2.32 3805 28.80 178 34.44 876.00 457.95
532945 SEPC B 10.00 6.36 6.47 6.65 6.29 6.40 0.63 2726818 173.90 1000 24.62 16.44 6.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512399 Sera Invt&Fi X 2.00 34.77 34.80 36.50 34.77 36.45 4.83 19780 7.20 40 10.47 49.95 31.31
502450 Sesha.Paper B 2.00 257.00 254.40 268.90 254.40 259.60 1.01 304 0.81 25 19.59 323.80 213.00
544533 SeshaasaiTec B 10.00 260.20 261.50 274.35 257.00 258.40 -0.69 20208 53.62 736 18.81 436.95 228.35
505075 Setco Automt B 2.00 17.89 18.78 18.78 17.69 17.93 0.22 9673 1.72 65 -1.84 21.66 11.75
533605 Setubandhan Z 1.00 0.41 0.39 0.41 0.39 0.41 0.00 6663 0.03 12 41.00 1.00 0.38
524324 Seya Inds. T 10.00 10.42 9.90 9.90 9.90 9.90 -4.99 743 0.07 8 -3.99 24.20 9.90
539199 SG Finserve B 10.00 391.65 390.00 408.50 387.05 404.30 3.23 14080 55.93 609 20.70 460.60 308.00
512329 SG Mart B 1.00 447.45 456.70 459.15 445.80 447.60 0.03 9673 43.90 345 54.92 478.95 290.00
531812 SGN Telecoms X 1.00 0.63 0.63 0.66 0.62 0.65 3.17 42516 0.27 63 -32.50 1.10 0.56
539450 SH Kelkar B 10.00 129.90 131.05 134.25 129.55 133.00 2.39 41028 54.18 504 10.83 275.20 128.15
538795 Sh.Ajit Pulp X 10.00 260.00 266.75 280.00 254.70 265.00 1.92 618 1.64 25 9.65 293.95 180.00
526981 Sh.Bajrang A X 10.00 156.75 159.50 161.90 156.00 157.35 0.38 1698 2.67 29 3.91 249.50 133.15
500387 Sh.Cements A1 10.00 23589.85 23818.30 24244.95 23818.30 23956.05 1.55 1172 282.08 608 48.23 32508.20 23540.10
502180 Sh.Digv.Cem. B 10.00 62.03 62.00 65.39 61.70 65.10 4.95 18416 11.52 96 27.24 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 229.85 225.25 234.75 221.00 224.15 -2.48 998 2.27 59 11.10 349.00 217.50
539470 Sh.Ganesh Bi X 1.00 0.60 0.60 0.60 0.58 0.59 -1.67 386916 2.29 359 -59.00 1.00 0.57
530797 Sh.Ganesh El X 10.00 15.33 16.09 16.09 16.09 16.09 4.96 4778 0.77 3 -3.79 27.20 13.23
540737 Sh.Ganesh Rm X 10.00 493.30 490.00 501.00 490.00 494.40 0.22 1350 6.68 77 35.09 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.43 4.42 4.65 4.30 4.54 2.48 19244 0.87 56 -9.08 6.38 4.20
524336 Sh.Hari Chem X 10.00 103.00 103.00 105.50 97.85 105.00 1.94 1602 1.61 20 18.75 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 600.00 600.30 618.00 600.30 609.35 1.56 486 2.96 29 12.08 1279.95 532.30
516106 Sh.Karthik P X 5.00 6.10 6.10 6.38 5.80 6.37 4.43 54817 3.22 33 -39.81 11.50 5.80
530977 Sh.Keshav Ce X 10.00 148.95 149.00 149.00 145.00 148.00 -0.64 812 1.19 10 -220.90 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 111.00 105.45 105.45 105.45 105.45 -5.00 160 0.17 4 47.29 135.20 29.70
544083 Sh.Marutinan M 10.00 51.00 52.55 57.00 52.55 56.10 10.00 5500 3.01 10 9.61 139.25 51.00
531962 Sh.Metalloys XT 10.00 44.57 46.76 46.76 43.90 44.18 -0.88 5529 2.51 61 16.73 62.30 27.95
503863 Sh.Mfg Co. XT 10.00 19.54 19.54 19.54 19.54 19.54 0.00 2 0.00 1 -1954.00 24.90 8.11
527005 Sh.Pacetroni X 10.00 122.30 122.30 125.00 115.15 120.95 -1.10 2675 3.21 42 19.02 283.14 61.11
533110 Sh.Precoated X 10.00 11.60 11.05 11.05 11.05 11.05 -4.74 4 0.00 2 -7.52 19.00 10.44
503837 Sh.Rajs.Synt X 10.00 13.63 14.20 14.20 12.95 13.99 2.64 502 0.07 5 -4.18 20.28 9.15
544716 Sh.Ram Twist T 10.00 59.90 56.95 58.40 56.95 56.95 -4.92 77510 44.18 362 28.48 73.45 56.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532310 Sh.Rama Mult B 5.00 47.67 47.57 49.49 47.57 48.95 2.69 4513 2.20 151 11.54 71.55 31.07
500356 Sh.Rama News B 10.00 34.59 34.13 41.50 34.13 38.83 12.26 58878 24.02 291 -15.91 45.20 22.90
544458 Sh.Refrigera M 2.00 178.05 177.00 191.50 177.00 190.00 6.71 96500 179.91 158 50.00 311.50 153.00
503635 Sh.Salasar XT 10.00 344.75 361.95 361.95 361.95 361.95 4.99 120 0.43 6 18.31 361.95 14.58
513488 Sh.Steel Wir X 10.00 18.24 19.85 19.85 18.98 19.17 5.10 1470 0.28 15 -7.29 38.40 17.01
544249 Sh.Tirupati B 10.00 26.53 28.00 28.00 26.62 27.14 2.30 5098 1.38 42 13.57 63.45 24.70
538092 Sh.Vasuprada X 10.00 103.65 104.00 104.00 104.00 104.00 0.34 13 0.01 3 385.19 133.10 98.00
544685 Shadowfax Te B 10.00 114.90 115.75 117.65 113.75 114.65 -0.22 54574 62.67 775 1042.27 127.75 98.60
513436 Shah Alloys B 10.00 55.64 57.68 59.28 56.00 57.43 3.22 8555 4.90 29 2.71 82.22 43.92
533275 Shah Meta B 1.00 4.79 4.93 5.01 4.73 4.78 -0.21 642357 30.91 347 39.83 5.56 2.72
526508 Shahi Shippi X 10.00 14.15 14.01 14.40 13.50 14.03 -0.85 9403 1.29 88 -5.80 25.95 13.20
542862 Shahlon Silk X 2.00 22.61 23.73 23.73 21.60 22.49 -0.53 16054 3.55 30 51.11 32.90 12.52
501423 Shaily Engg. A1 2.00 1838.40 1897.95 1901.55 1850.95 1883.05 2.43 10456 196.44 2030 54.64 2799.20 1373.35
526841 Shakti Press X 10.00 23.95 23.90 25.14 23.01 25.14 4.97 1547 0.38 14 12.83 39.38 22.15
531431 Shakti Pumps A1 10.00 476.60 487.70 491.95 474.20 490.35 2.89 43645 211.13 1245 18.37 1047.00 462.50
540797 Shalby B 10.00 143.75 145.10 148.00 144.70 146.25 1.74 7306 10.68 165 195.00 274.50 141.65
511754 Shalib.Finan X 10.00 94.00 94.89 94.89 90.08 93.51 -0.52 5357 4.94 63 15.38 156.97 80.10
539895 Shalimar Agn X 1.00 28.73 29.94 30.16 28.65 30.12 4.84 80823 24.36 227 1506.00 72.20 8.80
509874 Shalimar Pai B 2.00 50.66 52.50 52.50 51.00 51.60 1.86 4851 2.50 98 -6.44 118.91 47.11
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 20142 0.10 109 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 16.99 16.91 17.00 15.60 16.75 -1.41 3227 0.53 51 16.42 25.75 15.60
540259 Shangar Deco X 1.00 0.25 0.25 0.26 0.24 0.24 -4.00 3510851 8.80 272 -24.00 1.11 0.24
542232 Shankar Lal B 10.00 48.75 52.00 52.28 50.16 51.77 6.19 1130 0.58 66 29.58 91.20 40.00
540425 Shankara Bld B 10.00 101.35 103.00 105.85 103.00 104.00 2.61 1966 2.04 82 10.12 365.62 98.50
544517 Shankara Bui B 10.00 964.05 965.40 1005.00 965.40 992.05 2.90 3627 36.03 200 -- 1056.40 633.40
544365 Shanmuga Hos M 10.00 36.90 37.05 37.05 37.05 37.05 0.41 2000 0.74 1 9.60 56.76 31.00
512297 Shantai Inds XT 2.00 43.05 43.91 43.91 43.91 43.91 2.00 668 0.29 8 -39.56 43.91 11.15
531925 Shantanu She X 10.00 1.20 1.21 1.28 1.21 1.24 3.33 3275 0.04 7 1.12 1.83 1.15
539921 Shanti Educ. X 1.00 171.65 175.00 194.40 174.05 185.55 8.10 1314779 2447.19 2172 662.68 210.00 63.15
522034 Shanti Gear B 1.00 444.25 439.80 453.50 439.10 447.10 0.64 8381 37.45 67 41.40 620.70 386.00
544459 Shanti Gold B 10.00 199.85 203.10 203.10 198.65 199.70 -0.08 14576 29.15 355 11.27 274.05 184.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539584 Sharanam Inf Z 1.00 0.23 0.23 0.24 0.22 0.22 -4.35 9113001 20.71 502 2.44 0.85 0.22
519397 Sharat Inds. X 10.00 141.90 145.20 147.00 140.10 145.60 2.61 166916 238.97 336 34.83 179.00 59.00
538666 Sharda Cropc A1 10.00 1016.10 1016.00 1036.20 1006.60 1028.20 1.19 21964 224.66 3556 16.40 1297.80 440.05
513548 Sharda Ispat X 10.00 155.35 161.20 161.20 147.05 149.85 -3.54 798 1.19 52 26.71 363.80 147.05
535602 Sharda Motor B 2.00 816.80 825.00 839.35 810.00 832.40 1.91 4781 39.37 420 14.06 1258.00 625.00
512393 Shardul Sec. X 2.00 27.00 28.99 29.45 27.50 28.31 4.85 6532 1.84 37 -4.49 58.70 25.43
540725 Share I Secu B 2.00 128.65 128.70 138.25 128.60 136.35 5.99 24461 33.07 202 10.49 210.90 122.05
544251 Share Samadh M 10.00 44.00 44.00 44.00 43.00 43.10 -2.05 9600 4.16 6 13.51 87.00 38.01
590109 Shariah BeEs B 10.00 463.46 468.90 468.90 463.25 463.45 0.00 1542 7.15 35 -- 529.39 457.56
540786 Sharika Ent. B 5.00 10.98 11.25 11.25 10.70 10.94 -0.36 22963 2.50 94 -34.19 22.24 10.20
524548 Sharma E.Hos X 10.00 97.60 98.00 98.00 97.94 97.94 0.35 163 0.16 7 26.98 233.90 66.00
523449 Sharp (I) X 10.00 45.00 45.00 46.99 45.00 45.02 0.04 874 0.39 7 -5.06 71.50 37.03
538212 Sharp Invest XT 1.00 0.38 0.37 0.39 0.37 0.39 2.63 102092 0.39 125 -- 1.30 0.28
543341 Sharpline Br X 10.00 11.28 11.50 12.27 10.85 11.25 -0.27 41289 4.76 63 3.41 15.80 8.55
544506 Sharvaya Met M 10.00 121.00 121.00 121.00 121.00 121.00 0.00 600 0.73 1 9.70 219.00 112.25
540147 Shashijit In X 2.00 3.10 3.16 3.16 2.86 3.12 0.65 7575 0.23 22 -13.57 8.14 2.68
540203 Sheela Foam A1 5.00 506.30 506.40 525.75 505.00 518.55 2.42 3946 20.27 155 62.78 778.20 498.05
540757 Sheetal Cool T 10.00 341.40 344.00 350.00 338.00 338.75 -0.78 1012 3.51 26 22.69 372.30 190.40
533301 Shekhawati I B 10.00 12.38 11.22 12.51 11.22 11.94 -3.55 86692 10.69 410 10.29 26.90 11.22
526839 Shelter Infr X 10.00 14.80 14.80 14.80 14.12 14.80 0.00 212 0.03 9 134.55 19.00 11.00
543963 Shelter Phar M 10.00 31.05 31.52 34.00 31.52 33.79 8.82 45000 15.07 9 9.55 50.00 30.21
538685 Shemaroo Ent B 10.00 96.95 98.00 98.30 93.55 96.65 -0.31 525 0.51 24 -1.74 160.65 88.45
526117 Shervani Ind X 10.00 374.35 380.00 390.00 380.00 390.00 4.18 100 0.39 6 47.50 569.90 341.65
539111 Sheshadri In X 10.00 16.15 16.25 16.75 16.05 16.05 -0.62 338 0.06 7 1.08 25.77 13.38
526137 Shetron X 10.00 98.70 105.75 105.75 99.05 100.25 1.57 2952 2.96 17 50.38 164.45 93.25
526883 Shikhar Cons XT 10.00 17.83 17.48 17.48 17.48 17.48 -1.96 1153 0.20 4 -79.45 22.00 1.80
531201 Shilchar Tec B 10.00 3678.65 3847.35 3869.50 3722.00 3841.75 4.43 3438 130.75 753 23.74 6125.00 2804.00
513709 Shilp Gravur X 10.00 160.70 162.80 169.90 160.00 165.10 2.74 3880 6.38 58 16.92 330.95 155.30
530549 Shilpa Medi. A1 1.00 333.50 335.00 345.15 334.90 338.95 1.63 30163 102.53 785 44.19 501.60 260.00
523598 Shipp.Corpn. A1 10.00 232.60 236.05 246.50 233.35 244.90 5.29 247847 595.25 2163 10.07 280.35 143.05
544646 Shipwaves On M 1.00 3.88 3.75 3.75 3.69 3.69 -4.90 140000 5.18 13 4.79 12.00 3.69
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540693 Shish Inds T 1.00 15.27 14.97 14.97 14.97 14.97 -1.96 341253 51.09 198 71.29 19.14 7.10
544272 Shiv Texchem M 10.00 125.05 131.00 131.30 126.10 131.30 5.00 18400 24.07 37 10.10 321.90 95.00
513097 Shiv.Bimetal B 2.00 413.30 413.60 442.80 413.60 428.95 3.79 3089 13.31 414 27.20 604.00 378.00
521003 Shiv.Suit P 10.00 23.98 25.17 25.17 25.17 25.17 4.96 100 0.03 1 -- 25.17 20.73
532323 Shiva Cement X 2.00 16.41 16.51 17.50 16.51 17.00 3.60 426174 73.06 341 -3.34 42.74 15.75
530433 Shiva Global X 10.00 35.73 35.70 40.89 35.50 37.80 5.79 13729 5.21 96 180.00 52.65 28.26
540961 Shiva Mills B 10.00 54.55 54.55 57.98 54.55 56.90 4.31 9 0.00 4 -21.72 94.00 51.65
511108 Shiva Texyar B 10.00 150.00 158.25 158.25 147.10 148.00 -1.33 60010 88.52 8 11.93 249.50 144.20
522237 Shivagrico X 10.00 24.89 24.88 26.99 24.00 24.07 -3.29 1477 0.37 37 25.07 36.22 20.01
539148 Shivalik Ras B 5.00 279.00 279.15 287.60 278.85 282.20 1.15 406 1.15 47 38.76 697.50 265.35
532776 Shivam Autot B 2.00 16.99 17.85 18.00 16.25 17.00 0.06 524240 85.27 92 -3.22 36.38 16.25
544165 Shivam Chem. MT 10.00 103.75 105.00 105.00 100.50 104.00 0.24 111000 115.26 15 48.60 105.50 50.00
538520 Shivamshree XT 1.00 1.62 1.62 1.70 1.62 1.65 1.85 10864 0.18 11 -13.75 2.66 1.52
539593 Shivansh Fin X 10.00 7.05 7.50 7.72 6.35 6.73 -4.54 28566 1.91 69 32.05 10.57 5.00
544582 Shlokka Dyes M 10.00 26.45 25.25 25.25 25.13 25.13 -4.99 20400 5.13 14 5.37 90.00 22.00
543970 Shoora Desig MT 10.00 52.78 51.00 51.00 50.15 50.15 -4.98 3000 1.52 2 208.96 86.10 34.25
532638 Shoppers St B 5.00 300.70 302.05 305.00 297.90 300.75 0.02 9265 27.91 1022 -186.80 588.50 267.00
531771 Shraddha Pri X 10.00 168.85 168.95 170.00 168.00 169.80 0.56 42288 71.64 68 18.06 258.90 106.30
543976 Shradha AI X 2.00 28.42 29.40 29.56 27.15 27.98 -1.55 25402 7.21 176 17.71 51.85 25.10
521131 Shree Bhavya X 10.00 23.70 26.00 27.50 23.56 24.50 3.38 3161 0.76 47 9.28 33.54 22.25
539334 Shree Pushka B 10.00 299.45 281.45 322.35 281.45 318.45 6.34 2016 6.27 109 13.96 476.60 221.10
532670 Shree Renuka A1 1.00 24.83 24.65 25.20 24.13 25.07 0.97 383799 94.57 1310 -9.22 35.85 22.86
538975 Shree Secur. Z 1.00 0.20 0.20 0.20 0.19 0.20 0.00 1191218 2.31 224 20.00 0.35 0.19
544490 Shreeji Ship B 10.00 373.60 378.75 385.25 375.85 381.10 2.01 11782 44.92 329 43.96 421.35 221.55
540738 Shreeji Trns B 2.00 7.20 7.01 7.44 7.01 7.13 -0.97 45108 3.25 144 15.84 14.48 7.01
544372 Shreenath Pa M 10.00 11.90 11.85 11.90 11.85 11.90 0.00 6000 0.71 2 5.34 27.60 11.85
532007 Shreevat.Fin X 10.00 29.20 27.74 27.74 27.74 27.74 -5.00 5 0.00 1 55.48 39.00 19.90
516016 Shreyans Ind B 10.00 145.95 153.25 153.25 148.20 152.25 4.32 105 0.16 6 5.94 268.00 145.10
526335 Shreyas Inte X 10.00 7.45 7.64 7.64 7.08 7.09 -4.83 5732 0.41 32 -39.39 12.38 6.90
523309 Shri Gang I X 10.00 83.00 83.21 84.00 81.60 82.63 -0.45 9490 7.89 63 10.69 132.95 61.41
531322 Shri Shakti B 10.00 1.39 1.54 1.54 1.38 1.41 1.44 8038 0.12 11 -1.45 3.00 1.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543373 Shri Venk.Re M 10.00 252.50 232.70 249.95 232.70 243.05 -3.74 2000 4.86 4 36.22 333.80 181.00
544074 ShriBalajiVa M 10.00 86.64 88.00 88.00 87.00 87.00 0.42 4800 4.21 5 11.04 140.80 75.10
508961 Shricon Inds XT 10.00 200.15 210.15 210.15 190.75 190.75 -4.70 177 0.37 10 13.21 240.45 122.55
544512 Shringar Hou B 10.00 200.60 202.00 213.40 202.00 210.25 4.81 45680 94.61 547 20.96 266.35 177.40
531359 Shriram Asse X 10.00 281.25 299.85 300.00 281.00 291.70 3.72 8938 25.95 167 -28.18 690.00 277.00
511218 Shriram Fin. A1 2.00 987.15 1016.50 1068.70 1006.90 1063.20 7.70 637357 6661.07 22113 21.87 1108.00 566.40
544344 Shriram Pist A1 10.00 2815.10 2814.85 3045.35 2814.85 3028.55 7.58 5848 173.01 897 25.80 3416.50 1556.00
543419 Shriram Prop B 10.00 72.53 72.61 74.43 72.61 74.14 2.22 275933 204.38 188 18.04 105.57 65.18
511411 Shristi Infr X 10.00 28.50 30.00 30.00 29.50 29.50 3.51 107 0.03 4 -5.23 48.60 26.00
511493 Shrydus Ind. X 10.00 3.10 3.18 3.20 3.03 3.14 1.29 126036 3.98 51 -3.61 6.61 2.65
542019 Shubham Poly B 10.00 58.17 60.96 60.96 55.61 56.12 -3.52 15304 8.74 106 83.76 79.00 17.00
531506 Shukra Bulli XT 10.00 34.12 34.29 35.40 34.29 35.40 3.75 57 0.02 3 -- 50.38 16.78
524632 Shukra Pharm XT 1.00 40.78 42.20 42.81 40.78 42.60 4.46 243274 103.28 753 63.58 65.26 11.74
539252 Shyam C.Ferr B 1.00 4.70 4.74 4.89 4.52 4.78 1.70 19078 0.90 70 6.93 10.43 4.52
543299 Shyam Metali A1 10.00 770.75 770.90 794.35 770.90 790.75 2.59 4595 35.97 345 22.76 1000.90 736.90
531219 Shyama Compu P 10.00 3.21 3.21 3.21 3.21 3.21 0.00 100 0.00 1 16.89 6.30 2.95
505515 Shyamkam.Inv X 10.00 11.95 12.95 12.95 11.90 12.12 1.42 445 0.06 25 9.25 15.80 9.57
520141 Sibar Auto X 10.00 7.85 7.82 8.00 7.50 7.67 -2.29 1217 0.10 30 -18.26 12.66 6.50
533014 Sicagen (I) X 10.00 49.64 50.16 52.50 50.15 52.21 5.18 4705 2.43 49 11.76 79.40 47.11
520086 Sical Logist T 10.00 65.47 66.30 66.79 64.50 65.25 -0.34 1539 1.01 26 26.63 104.60 62.50
530439 Siddha Vent. X 10.00 4.07 4.10 4.10 3.90 4.09 0.49 1022 0.04 13 5.18 8.56 3.50
526877 Siddhesw.Gar X 10.00 23.22 24.00 24.00 22.06 23.29 0.30 17 0.00 3 776.33 25.85 12.37
532217 SIEL Financl X 10.00 32.24 30.63 32.50 30.63 32.00 -0.74 9917 3.11 40 -61.54 69.13 6.93
500550 Siemens A1 2.00 3230.30 3253.80 3331.10 3248.80 3282.20 1.61 29393 971.07 3091 66.15 3440.70 2387.38
544390 Siemens Ener B 2.00 2883.70 2929.10 2980.00 2919.95 2954.85 2.47 23674 699.01 3003 89.08 3624.00 2105.15
543389 Sigachi Ind. B 1.00 18.73 19.60 19.60 18.93 19.48 4.00 125912 24.17 351 -9.79 59.50 18.26
532408 Sigma Adv.Sy B 10.00 152.75 152.10 158.90 152.10 154.70 1.28 3959 6.16 128 20.25 234.00 49.90
543917 Sigma Solve B 1.00 37.73 39.30 39.80 38.11 39.35 4.29 14272 5.56 112 16.00 65.30 22.10
543990 SignatureGl. A1 1.00 874.15 901.20 901.20 875.00 884.20 1.15 14362 126.80 402 493.97 1309.90 774.20
512131 Signet Inds. B 10.00 44.85 45.00 48.00 44.39 45.93 2.41 596 0.27 30 8.09 81.75 39.00
544117 Signpost (I) B 2.00 230.40 235.60 240.95 232.90 236.50 2.65 323 0.77 62 25.32 311.90 179.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523606 Sika Inter. B 2.00 1006.75 1007.00 1047.95 989.95 995.80 -1.09 33249 338.51 2274 57.53 1624.95 487.00
524642 Sikozy Realt XT 1.00 1.36 1.36 1.36 1.31 1.31 -3.68 3957 0.05 11 -21.83 1.55 0.91
521194 SIL Invt. B 10.00 406.40 410.00 419.25 403.05 412.85 1.59 41 0.17 10 9.89 772.20 396.10
543615 Silicon Rent M 10.00 90.71 89.00 89.00 84.00 87.00 -4.09 15200 13.16 15 13.30 245.00 70.10
531635 Silver Oak XT 10.00 92.40 92.40 92.40 87.78 90.61 -1.94 521 0.47 32 -24.36 183.25 60.05
543525 Silver T Tec B 2.00 134.35 130.20 140.00 127.65 127.65 -4.99 30404 39.03 182 51.06 169.55 62.10
500389 Silverline T XT 10.00 15.87 15.08 15.08 15.08 15.08 -4.98 94587 14.26 446 -1508.00 22.68 7.42
512197 Silveroak Co Z 10.00 3.77 3.59 3.95 3.59 3.95 4.77 18484 0.67 35 -0.50 10.15 3.59
544662 Simandhar Im T 10.00 123.25 123.25 129.40 120.80 129.40 4.99 90160 116.65 119 -4313.33 138.75 21.50
539742 Simbhaoli Sg Z 10.00 8.10 8.02 8.40 8.02 8.38 3.46 3675 0.30 28 3.69 20.17 7.99
507998 Simmonds-Mar X 2.00 135.85 142.50 142.90 136.35 140.40 3.35 3842 5.35 98 11.83 162.90 88.00
513472 Simplex Cast X 10.00 459.25 459.25 462.95 445.05 450.35 -1.94 4443 20.13 102 52.06 623.50 193.15
523838 Simplex Infr B 2.00 176.45 177.40 179.25 174.60 174.90 -0.88 5308 9.41 159 21.46 343.80 171.75
533019 Simplex Pap. X 1000.00 1417.55 1417.55 1417.55 1417.55 1417.55 0.00 4 0.06 2 -32.72 2547.00 1350.05
503229 Simplex Real X 10.00 123.25 129.40 129.40 129.40 129.40 4.99 1 0.00 1 -18.78 243.00 117.70
519566 Simran Farms X 10.00 149.85 147.00 153.00 147.00 153.00 2.10 4564 6.98 23 -59.07 205.80 142.10
523023 Sinclairs Ht B 2.00 72.89 74.60 75.13 72.50 72.98 0.12 4062 2.99 166 27.33 114.80 72.00
532029 Sindhu Trade B 1.00 23.97 24.00 25.19 24.00 25.10 4.71 16479 4.09 135 -251.00 39.25 12.90
505729 Singer (I) X 2.00 71.33 72.79 76.79 71.60 75.83 6.31 91978 68.63 301 59.24 95.70 49.00
509887 Sinnar Bidi XT 5.00 835.80 877.55 877.55 877.55 877.55 5.00 1 0.01 1 184.75 1050.90 590.00
532879 Sir ShadiLal X 10.00 259.95 245.00 251.15 245.00 251.15 -3.39 109 0.27 5 -5.56 311.85 206.65
543686 Sirca Paints B 10.00 433.00 450.00 450.00 437.45 439.25 1.44 12640 55.70 282 40.60 539.00 234.00
540673 SIS B 5.00 286.20 286.30 291.70 286.30 289.80 1.26 1615 4.66 152 -21.77 401.20 283.80
512589 Sita Enter. X 10.00 165.95 171.90 172.30 157.00 164.55 -0.84 1302 2.12 53 9.40 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 8193 0.04 31 -0.21 0.60 0.49
544047 Siyaram Recy M 10.00 39.29 39.50 40.90 39.00 39.31 0.05 79500 31.65 49 11.20 157.00 38.52
503811 Siyaram Silk B 2.00 493.60 495.05 502.50 490.75 500.95 1.49 2869 14.25 251 11.07 849.65 483.80
513496 Sizemasters XT 10.00 263.25 272.00 275.85 251.30 274.90 4.43 188 0.51 16 70.49 285.50 117.00
543387 SJS Enterp. A1 10.00 1588.45 1605.05 1704.20 1605.05 1700.15 7.03 4771 79.60 482 34.94 1928.40 809.50
533206 SJVN A1 10.00 69.00 69.93 70.58 69.15 69.99 1.43 409391 285.42 3127 43.47 107.50 67.13
544584 SK Minerals M 10.00 125.00 122.00 130.80 121.00 127.00 1.60 7000 8.77 7 14.21 203.85 102.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544572 SKF (Indl.) B 10.00 2262.05 2279.40 2316.80 2245.00 2250.75 -0.50 702 15.92 292 -- 2799.95 2218.35
500472 SKF India A1 10.00 1634.40 1639.95 1643.20 1606.60 1618.00 -1.00 239659 3877.71 669 16.36 2395.85 1580.00
538562 Skipper A1 1.00 330.50 335.00 343.95 333.30 342.65 3.68 28023 94.52 637 21.14 588.30 327.00
532143 SKM Egg.Prod B 5.00 145.80 149.05 155.00 147.00 153.95 5.59 7288 10.96 158 10.47 232.35 75.50
531169 SKP Sec. X 10.00 92.25 92.30 95.00 90.00 91.60 -0.70 1173 1.08 28 -190.83 143.90 85.05
541967 Sky Gold & D A1 10.00 327.80 328.05 340.70 328.05 339.65 3.62 19633 65.50 700 22.93 403.90 245.95
526479 Sky Inds. X 10.00 85.00 81.00 86.90 81.00 86.90 2.24 943 0.79 16 12.54 123.00 73.15
505650 Skyline Mill X 1.00 17.26 17.45 18.30 16.67 18.30 6.03 793 0.14 26 -183.00 36.54 15.06
538919 Skyline Vent X 10.00 22.80 22.80 22.80 22.80 22.80 0.00 1 0.00 1 -16.76 33.47 20.90
543065 SM Auto Stam M 10.00 18.13 17.21 17.21 17.21 17.21 -5.07 2000 0.34 1 13.34 41.00 15.05
539494 Smart Finsec X 1.00 7.55 7.41 7.77 6.70 7.10 -5.96 18908 1.36 143 20.88 17.57 6.70
544447 Smartworks C B 10.00 379.95 383.95 407.60 383.10 404.80 6.54 2630 10.44 391 -73.20 618.30 370.50
543263 SMC Global B 2.00 68.54 69.00 72.99 68.70 72.28 5.46 22330 15.85 302 17.89 94.80 49.50
513418 Smiths & Fou X 1.00 5.25 5.20 5.69 5.06 5.22 -0.57 90695 4.69 158 47.45 7.48 4.60
505192 SML Mahindra B 10.00 3991.95 3979.00 4191.50 3893.40 4135.35 3.59 16366 664.50 1811 37.75 5341.30 1089.50
540686 Smruthi Org. X 10.00 118.10 118.10 122.90 116.55 116.55 -1.31 953 1.13 35 29.06 164.00 103.00
532815 SMS Pharma B 1.00 382.20 390.00 424.45 386.00 420.20 9.94 36392 148.14 1221 43.95 424.45 175.00
538563 SMT Engg. XT 10.00 457.30 466.40 466.40 466.40 466.40 1.99 450 2.10 3 58.45 466.40 10.23
505827 SNL Bearings X 10.00 362.55 360.00 370.00 353.70 357.65 -1.35 951 3.42 54 11.64 429.95 339.00
538635 Snowman Log. B 10.00 36.31 36.20 37.10 35.80 36.12 -0.52 542199 197.81 413 361.20 64.44 35.35
532784 Sobha A1 10.00 1284.15 1300.85 1349.90 1298.05 1326.10 3.27 6076 80.24 671 99.56 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 700.30 705.00 724.40 679.00 701.75 0.21 1186 8.29 54 24.61 920.60 290.39
544257 Sodhani Acad M 10.00 197.95 208.00 208.00 199.50 199.50 0.78 2000 4.08 4 62.15 348.00 175.05
544560 Sodhani Capi M 10.00 66.30 66.21 66.21 66.21 66.21 -0.14 4000 2.65 2 24.08 148.97 60.08
538923 Sofcom Systm X 10.00 25.98 26.75 26.75 23.39 23.84 -8.24 238679 58.16 484 61.13 97.50 20.39
531529 Softrak Bio X 1.00 1.72 1.78 1.80 1.70 1.80 4.65 11834 0.21 60 -- 3.71 1.46
543470 Softtech Eng B 10.00 270.00 258.00 262.00 253.00 253.00 -6.30 307 0.79 29 136.02 419.85 253.00
532725 Solar Inds. A1 2.00 14977.35 15234.00 15399.00 14654.55 14706.65 -1.81 20358 3030.28 4827 91.65 17805.00 9574.95
541540 Solara Activ B 10.00 451.25 456.85 461.65 444.35 449.35 -0.42 2456 11.15 252 -85.10 734.20 440.40
544354 Solarium Gre M 10.00 142.00 144.20 146.50 137.00 143.00 0.70 25800 36.67 65 19.14 484.00 137.00
544532 Solarworld B 5.00 163.45 170.30 170.30 163.30 168.35 3.00 17567 29.14 384 18.04 389.00 160.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513699 Solid Stone X 10.00 25.51 30.00 30.00 25.22 27.78 8.90 841 0.22 26 37.54 41.30 23.41
522152 Solitair Mac X 10.00 95.01 98.70 109.95 98.00 108.02 13.69 3780 3.98 38 47.17 172.80 90.36
544539 Solvex Edibl M 10.00 23.42 22.25 22.25 22.25 22.25 -5.00 4800 1.07 3 4.87 68.00 22.25
507514 Som Distill. B 2.00 75.59 75.75 77.22 75.13 76.42 1.10 55515 42.31 644 16.87 173.15 75.05
521034 Soma Textile T 10.00 107.50 105.35 105.35 105.35 105.35 -2.00 256 0.27 7 67.10 164.00 34.65
531548 Somany Ceram B 2.00 340.30 335.25 359.00 332.00 356.20 4.67 5427 18.54 458 22.57 623.00 332.00
533001 Somi Convey. B 10.00 101.00 102.30 102.50 100.20 101.20 0.20 875 0.88 18 22.34 218.40 85.00
543300 Sona BLW Pre A1 10.00 500.65 500.75 518.25 500.50 512.05 2.28 143679 738.94 2629 51.98 559.40 379.80
526901 Sonal Adhesi X 10.00 35.32 36.00 37.30 36.00 37.30 5.61 477 0.18 2 17.93 66.80 31.55
538943 Sonal Mercat XT 10.00 97.00 97.05 97.10 97.05 97.05 0.05 16 0.02 4 5.09 153.33 78.00
543924 Sonalis Cons M 10.00 50.01 54.40 54.50 52.01 54.00 7.98 26000 14.01 12 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 247.40 248.30 253.55 245.50 251.00 1.46 43675 107.94 993 15.95 464.20 238.00
539378 Soni Medicar X 10.00 53.14 55.79 55.79 55.75 55.75 4.91 101 0.06 3 -11.94 114.15 33.24
531398 Source Nat.F X 10.00 125.80 134.40 134.40 127.25 130.00 3.34 27 0.04 5 30.09 216.00 118.00
514454 South.Latex X 10.00 27.41 26.10 28.69 26.10 28.40 3.61 3631 1.01 29 83.53 89.88 20.50
513498 South.Magnes X 10.00 78.31 78.00 78.94 76.00 78.94 0.80 2044 1.59 25 -- 185.00 72.00
540174 Southern Inf X 10.00 21.56 21.57 21.57 21.56 21.57 0.05 206 0.04 5 -119.83 40.01 19.70
523826 Sovereign Di XT 10.00 20.81 20.40 20.40 20.40 20.40 -1.97 587 0.12 11 -2.64 42.78 19.13
540048 SP Apparels B 10.00 664.85 667.00 700.00 667.00 688.70 3.59 958 6.51 105 15.26 990.00 585.00
530289 SP Capital X 10.00 56.30 58.10 58.10 57.00 57.72 2.52 95 0.05 5 5.48 76.80 41.56
541890 Space Incuba XT 1.00 0.22 0.23 0.23 0.21 0.21 -4.55 434676 0.93 158 0.78 0.42 0.15
542759 Spandana S F B 10.00 231.80 232.05 236.35 230.35 231.00 -0.35 12639 29.33 594 -1.45 331.47 204.18
531370 Sparc Elec. X 10.00 4.38 4.38 4.38 4.30 4.30 -1.83 21967 0.95 18 -1.32 11.35 4.21
530037 Sparkle Gold X 10.00 65.11 68.36 68.36 65.00 68.36 4.99 13801 9.43 38 28.60 110.25 44.10
534425 Special.Rest B 10.00 100.00 100.40 102.95 99.50 102.95 2.95 517 0.52 38 23.78 157.95 94.00
531982 Spect.Foods X 10.00 12.27 12.19 13.00 12.19 12.98 5.79 7605 0.98 39 -59.00 31.95 11.50
513687 Spectra Ind. Z 10.00 4.99 5.23 5.23 4.75 5.23 4.81 729 0.04 9 -1.50 6.55 3.46
544386 Spectrum Ele B 10.00 1360.00 1365.00 1365.00 1358.20 1358.20 -0.13 26 0.35 2 57.45 2254.20 1006.10
517166 Spel Semicon X 10.00 137.40 138.10 141.00 138.10 139.25 1.35 31677 44.19 754 -20.78 262.80 100.05
542337 Spencers Ret B 5.00 31.11 31.38 32.19 31.30 31.98 2.80 2777 0.89 160 -1.14 71.78 29.95
526161 Spenta Intl. X 10.00 83.50 83.64 90.45 83.64 90.00 7.78 1102 0.99 13 -1285.71 168.90 71.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590030 SPIC B 10.00 59.45 59.51 66.80 59.51 64.80 9.00 140288 89.23 1327 6.55 128.10 58.80
526827 Spice Island XT 10.00 239.00 234.25 234.25 234.25 234.25 -1.99 126 0.30 5 24.40 313.14 38.80
500285 Spicejet A1 10.00 13.07 13.44 14.08 13.41 13.66 4.51 34894468 4773.56 13289 -2.69 56.80 12.85
544392 Spinaroo Com MT 10.00 67.80 65.50 69.00 64.50 69.00 1.77 10000 6.63 5 34.50 83.77 26.60
532651 SPL Inds. B 10.00 27.01 27.55 27.55 26.71 26.90 -0.41 43 0.01 7 12.93 46.50 26.30
500402 SPML Infra B 2.00 163.95 167.00 167.75 161.00 161.95 -1.22 74880 122.39 831 21.28 321.70 137.00
539221 Sportking B 1.00 105.70 107.00 112.70 107.00 112.45 6.39 9421 10.39 251 11.62 139.50 76.00
540079 Sprayking B 1.00 1.46 1.45 1.51 1.45 1.50 2.74 151258 2.26 181 5.77 4.15 1.45
531205 Spright Agro XT 1.00 0.56 0.55 0.56 0.54 0.54 -3.57 7068446 38.51 1951 -10.80 5.99 0.52
526532 Square Four X 5.00 8.44 7.81 8.85 7.81 8.77 3.91 225 0.02 11 -73.08 11.55 7.30
532842 Sr.Rayl.Hi-S B 10.00 424.90 428.00 460.00 424.90 430.05 1.21 547 2.36 48 8.07 717.05 414.60
514248 Sreechem Res P 10.00 31.10 32.00 32.00 31.00 31.00 -0.32 1300 0.40 4 -18.34 51.50 29.26
535601 Sreeleathers B 10.00 192.00 192.25 193.25 187.00 190.25 -0.91 344 0.65 19 18.08 283.00 187.00
539217 Srestha Fin X 1.00 0.25 0.25 0.26 0.24 0.24 -4.00 5072820 12.63 617 -1.14 0.57 0.24
503806 SRF A1 10.00 2552.40 2558.30 2605.00 2557.00 2597.70 1.77 8174 211.43 2902 43.28 3319.00 2313.75
534680 SRG Housing B 10.00 250.70 250.70 252.60 237.00 243.15 -3.01 191 0.47 18 12.97 371.80 237.00
518053 Sri Chakra C X 10.00 35.03 35.06 36.78 34.50 36.78 5.00 30357 10.48 18 -0.83 99.30 13.05
514442 Sri KPR Inds X 10.00 18.56 18.95 19.65 18.88 19.50 5.06 1604 0.30 18 6.02 38.01 18.50
544469 Sri Lotus De B 1.00 119.85 120.95 128.65 118.85 128.15 6.93 86888 108.14 879 27.56 218.50 112.65
521234 Sri Nachamai X 10.00 31.00 34.10 34.10 29.00 29.10 -6.13 2006 0.59 13 19.02 42.27 25.00
521178 Sri Ramk.Mil X 10.00 39.99 39.59 39.59 38.11 38.70 -3.23 11 0.00 5 14.12 64.90 35.10
544399 Srigee DLM M 10.00 79.00 75.90 78.79 75.00 78.03 -1.23 26400 20.32 19 15.70 323.30 61.70
544158 SRM Contract B 10.00 391.50 395.50 404.40 385.45 387.50 -1.02 22671 88.48 463 47.43 652.25 293.00
523222 SRM Energy XT 10.00 17.79 17.44 17.44 17.44 17.44 -1.97 9 0.00 4 -40.56 30.07 5.61
540914 SRU Steels X 10.00 1.97 2.05 2.05 1.78 1.78 -9.64 2173896 39.53 683 6.14 8.03 1.78
544621 SSMD Agrotec M 10.00 34.00 34.15 35.00 34.15 34.50 1.47 4000 1.38 4 5.56 80.45 31.00
530821 SSPDL XT 10.00 14.42 13.70 15.14 13.70 15.14 4.99 54601 7.55 40 2.69 23.70 9.50
544342 Stallion (I) B 10.00 102.90 101.85 108.00 98.95 107.85 4.81 765915 806.73 3923 27.10 360.70 52.71
544202 Stanley Life B 2.00 145.95 151.30 164.05 147.60 160.10 9.70 42362 66.90 993 27.84 377.45 143.00
530931 Stanpacks(I) X 10.00 10.67 10.67 10.67 10.22 10.22 -4.22 306 0.03 6 -- 17.65 9.71
506105 Stanrose Maf X 10.00 64.49 64.87 64.87 64.85 64.87 0.59 84 0.05 5 -8.50 95.00 59.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540575 Star Cement A1 1.00 198.50 198.80 201.20 198.00 200.00 0.76 16472 32.88 370 21.93 308.10 196.70
539255 Star Delta X 10.00 455.85 474.80 495.00 451.00 466.95 2.44 7071 33.44 132 12.33 895.35 419.00
543412 Star Health A1 10.00 447.10 444.25 457.30 444.25 451.60 1.01 10054 45.50 1840 59.58 533.90 330.05
539017 Star Hsg.Fin X 5.00 5.80 6.00 6.00 5.51 5.59 -3.62 159555 9.01 358 11.89 38.03 5.51
544482 Star Imaging M 10.00 64.24 68.00 70.90 64.50 64.85 0.95 19000 12.95 17 7.10 152.00 59.00
516022 Star Paper B 10.00 133.85 134.65 135.50 133.00 134.75 0.67 307 0.41 31 5.39 189.55 132.00
540492 Starline PS T 1.00 12.49 12.73 12.73 12.25 12.25 -1.92 3300738 413.58 1139 204.17 12.73 1.90
520155 Starlog Entp X 10.00 38.70 39.70 39.70 38.30 39.50 2.07 4133 1.62 17 -8.18 92.35 32.07
512381 Starteck Fin B 10.00 258.60 259.10 261.00 254.50 258.40 -0.08 3190 8.21 34 12.94 361.80 251.00
512531 STC India B 10.00 107.10 109.95 110.90 108.60 110.00 2.71 2258 2.48 146 1.03 168.50 99.05
504180 Std.Battery XT 1.00 42.15 41.05 43.80 40.07 41.96 -0.45 1359 0.56 53 -42.82 79.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.52 0.55 0.57 0.52 0.54 3.85 13505629 73.71 1533 1.80 0.81 0.35
544333 Std.Engg.Tec B 10.00 118.20 118.30 124.90 118.30 123.50 4.48 17035 20.73 324 42.15 203.40 110.70
530017 Std.Indust. B 5.00 14.00 14.00 14.24 13.96 14.00 0.00 4287 0.60 19 -5.38 23.00 13.01
526231 Std.Surfact. X 10.00 51.95 50.00 51.93 48.67 51.93 -0.04 103 0.05 5 216.38 69.00 38.00
534748 Steel Exchan B 1.00 8.07 8.20 8.20 8.00 8.05 -0.25 100635 8.12 190 50.31 11.54 7.16
513173 Steel Strips X 10.00 20.99 19.85 20.96 19.80 20.86 -0.62 36 0.01 6 -6.88 32.90 18.00
513517 Steelcast B 1.00 226.40 231.60 232.60 221.15 232.15 2.54 616 1.42 28 25.97 255.05 146.41
543622 SteelmanTele M 10.00 71.00 68.00 75.00 68.00 74.75 5.28 30000 20.56 3 18.23 180.00 65.50
533316 STEL Holdgs. B 10.00 511.95 509.25 523.90 494.20 506.80 -1.01 1757 8.89 107 31.66 635.00 342.00
526071 Stellant Sec XT 10.00 678.35 683.80 683.80 644.45 654.55 -3.51 6706 44.07 301 -2424.26 683.80 18.58
531509 Step Two Cor X 10.00 29.00 28.00 28.00 27.55 27.55 -5.00 120 0.03 3 12.64 44.87 26.12
526500 Sterl.Enterp X 10.00 22.80 22.80 23.00 21.66 22.66 -0.61 378 0.09 10 -16.30 51.63 21.66
530759 Sterl.Tools B 2.00 194.50 196.70 201.25 196.00 199.20 2.42 2327 4.63 123 19.80 393.20 191.00
542760 Sterling & W A1 1.00 174.20 177.20 178.60 174.00 177.45 1.87 185105 325.95 1808 -10.66 348.90 172.25
513575 Sterling Pow X 10.00 20.00 20.94 20.95 20.00 20.83 4.15 4939 1.02 37 -14.57 45.30 20.00
532374 Sterlite Tec A1 2.00 174.40 182.25 185.00 177.15 179.90 3.15 314473 565.25 3208 -204.43 185.00 51.37
532730 STL Global B 10.00 10.96 11.00 11.00 11.00 11.00 0.36 4 0.00 4 275.00 20.68 10.10
544395 STL Networks B 2.00 18.61 19.25 19.37 18.57 19.21 3.22 137035 26.04 403 -12.81 35.40 17.98
513262 Stl.Strips W B 1.00 187.85 187.90 193.45 186.60 191.45 1.92 6112 11.60 290 15.84 279.60 167.50
544171 Storage Tech M 10.00 36.00 35.10 37.90 35.10 37.00 2.78 8000 2.92 10 77.08 112.95 35.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504959 Stovac Ind. X 10.00 1815.65 1815.65 1815.65 1780.20 1781.20 -1.90 4651 83.45 110 45.01 2999.05 1780.20
543260 Stove Kraft B 10.00 466.20 466.30 490.00 460.80 487.80 4.63 1996 9.47 145 508.13 822.55 451.75
530495 Stratmont In XT 10.00 70.54 70.54 74.06 69.84 70.22 -0.45 526 0.37 20 72.39 121.00 45.31
532531 Strides Phar A1 10.00 863.50 863.60 878.55 863.60 872.20 1.01 1453 12.64 125 15.72 1024.90 551.00
544599 Studds Acces B 5.00 506.05 482.75 518.00 482.75 515.60 1.89 1280 6.56 63 29.15 599.80 472.55
526951 Stylam Inds. B 5.00 2207.40 2213.15 2222.90 2207.35 2212.65 0.24 601 13.30 158 26.54 2430.00 1441.00
506222 Styrenix Per A1 10.00 1879.45 1884.45 1959.90 1878.00 1935.70 2.99 237363 4472.79 533 20.13 3523.95 1820.80
544267 Subam Pap. M 10.00 174.70 171.10 171.10 171.10 171.10 -2.06 800 1.37 1 11.90 229.70 70.77
532348 Subex B 5.00 8.65 8.78 8.95 8.49 8.81 1.85 287413 25.10 430 440.50 17.30 8.05
530231 Subhash Silk X 10.00 42.10 40.00 40.00 40.00 40.00 -4.99 1 0.00 1 -17.32 89.18 40.00
517168 Subros B 2.00 692.45 696.55 714.20 696.55 701.35 1.29 4237 29.94 306 28.16 1212.40 501.55
506003 Sudal Inds. X 10.00 48.81 48.00 49.50 46.65 47.58 -2.52 1146 0.54 26 19.34 111.23 31.15
506655 Sudarsh.Chem A1 2.00 794.80 794.80 860.00 787.10 848.25 6.72 2493 20.55 298 -110.16 1604.00 780.55
543828 Sudarsh.Ph M 1.00 24.91 25.44 25.99 24.30 25.82 3.65 80000 20.21 15 31.11 35.20 18.50
506390 Sudarshan Co B 10.00 332.00 334.75 340.50 333.75 335.55 1.07 408 1.37 9 18.43 619.80 320.00
544619 Sudeep Pharm B 1.00 557.60 571.30 598.00 561.30 593.85 6.50 6239 36.16 464 48.32 795.80 524.95
521113 Suditi Inds. X 10.00 78.52 78.65 83.77 78.65 79.34 1.04 16895 13.48 96 32.38 85.90 31.55
511654 Sugal&Dam.Sh X 10.00 61.01 72.95 72.95 64.00 67.79 11.11 354 0.24 32 8.25 139.00 44.60
544501 Sugs Lloyd M 10.00 87.01 88.00 88.00 87.51 87.51 0.57 11000 9.68 7 12.10 148.70 82.50
539117 Sujala Trade X 10.00 49.84 49.95 49.95 47.50 48.68 -2.33 193994 95.10 335 147.52 88.00 46.50
524542 Sukjit Strch B 5.00 172.40 176.65 177.40 176.65 177.40 2.90 27 0.05 4 36.35 238.00 143.80
543711 Sula Vineyar A1 2.00 161.05 161.25 165.00 160.45 163.80 1.71 44472 72.39 739 46.01 335.45 159.65
508969 Sulabh Engg. X 1.00 2.28 2.28 2.33 2.24 2.28 0.00 13794 0.32 79 8.44 4.22 2.02
530419 Sumedha Fisc X 10.00 35.73 36.88 36.88 35.05 35.12 -1.71 2518 0.89 38 5.62 74.50 33.50
514211 Sumeet Inds. B 2.00 28.86 28.56 30.50 28.56 30.16 4.50 3767 1.11 57 16.76 40.54 10.52
530445 Sumeru Inds. X 1.00 1.65 1.68 1.69 1.47 1.54 -6.67 28757 0.45 67 154.00 3.20 1.41
542920 Sumitomo Ch. A1 10.00 383.30 384.45 394.90 382.05 393.65 2.70 13458 52.16 515 37.00 665.00 366.60
533306 Summit Secur B 10.00 1588.65 1595.00 1607.80 1572.25 1602.05 0.84 188 2.99 56 14.17 2559.00 1500.00
532070 Sumuka Agro X 10.00 209.45 216.00 216.00 199.00 201.60 -3.75 10370 21.08 193 47.66 278.90 167.25
532872 Sun Ph.ARC B 1.00 120.85 122.85 125.80 121.75 124.20 2.77 86585 106.79 803 -15.04 204.25 116.65
524715 Sun Pharma. A1 1.00 1807.60 1807.40 1824.70 1803.80 1813.00 0.30 267430 4837.39 4413 39.85 1850.95 1547.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542025 Sun Retail M 1.00 0.37 0.37 0.37 0.37 0.37 0.00 96000 0.36 2 37.00 0.70 0.33
532733 Sun TV Netwk A1 5.00 578.70 579.60 586.25 572.00 579.55 0.15 10319 59.59 500 14.47 691.00 485.10
539526 Suncare Trad X 2.00 0.59 0.63 0.63 0.57 0.60 1.69 188531 1.13 247 -- 1.20 0.55
530795 Suncity Synt XT 10.00 11.07 11.00 11.00 11.00 11.00 -0.63 50 0.01 2 50.00 19.71 10.70
590072 Sundaram Bra B 10.00 557.00 562.00 568.65 562.00 568.60 2.08 20 0.11 3 -62.62 1049.75 550.00
544066 Sundaram Cla B 5.00 1289.60 1296.10 1327.75 1290.00 1291.00 0.11 510 6.66 113 10.64 2503.60 1110.20
590071 Sundaram Fin B 10.00 5419.00 5419.00 5558.00 5352.65 5449.40 0.56 3177 173.96 765 29.42 5640.00 4200.00
500403 Sundaram Fst A1 1.00 833.40 840.25 852.50 840.00 844.20 1.30 1665 14.06 298 32.00 1076.90 804.05
533166 Sundaram Mul B 1.00 1.39 1.35 1.43 1.31 1.36 -2.16 94953 1.29 113 -22.67 2.40 1.25
500215 Sundrop Bran B 10.00 610.00 620.00 632.00 609.70 629.05 3.12 644 3.99 68 -22.85 959.25 587.50
500404 Sunflag Iron B 10.00 225.60 227.05 232.45 224.75 228.55 1.31 4450 10.15 152 19.48 322.00 202.00
531433 Sungold Cap. XT 10.00 2.78 2.91 2.91 2.91 2.91 4.68 50 0.00 1 97.00 4.13 2.30
537253 Sunil Health X 10.00 63.00 70.00 70.00 65.00 67.82 7.65 36 0.02 11 24.31 88.70 60.55
544001 Sunita Tools M 10.00 928.85 949.90 975.25 939.00 975.25 5.00 21375 206.51 134 181.27 1063.80 552.45
539300 Sunrakshakk X 2.00 228.40 230.50 246.90 230.50 239.50 4.86 8824 21.00 139 25.32 288.75 178.03
543515 Sunrise Eff. M 10.00 61.57 58.50 58.50 58.50 58.50 -4.99 31500 18.43 26 450.00 364.00 58.50
530845 Sunshield Ch X 10.00 795.35 811.60 811.60 784.90 785.30 -1.26 4738 37.57 98 27.97 1213.95 634.99
539574 Sunshine Cap X 1.00 0.21 0.21 0.22 0.21 0.21 0.00 12446332 26.59 1974 5.25 0.80 0.20
544566 Sunsky Logis M 2.00 73.14 72.00 72.50 72.00 72.45 -0.94 21000 15.15 3 34.83 96.00 48.21
512179 Sunteck Real A1 1.00 352.05 352.10 359.20 348.00 354.85 0.80 11906 42.09 413 27.21 478.30 344.30
530735 Super Bakers X 10.00 31.45 30.00 30.00 30.00 30.00 -4.61 1 0.00 1 18.52 38.11 25.10
530883 Super Crop. X 2.00 7.13 7.20 7.70 7.20 7.53 5.61 62490 4.71 138 28.96 17.95 6.82
540269 Super Fine K MT 10.00 9.95 9.60 9.60 9.60 9.60 -3.52 60000 5.76 3 16.84 12.20 8.90
544381 Super Iron. M 10.00 31.80 32.70 32.70 32.00 32.00 0.63 3600 1.17 3 19.05 107.95 30.10
512527 Super Sales X 10.00 631.00 631.10 650.00 631.10 646.95 2.53 1372 8.73 19 59.63 1007.95 530.00
521180 Super Spin. B 1.00 5.19 5.65 5.94 5.24 5.53 6.55 10726 0.60 33 -2.07 12.45 5.17
523842 Super Tann. X 1.00 6.25 6.52 6.52 6.09 6.42 2.72 5172 0.33 51 9.88 11.00 5.66
523283 Superhouse B 10.00 146.85 146.00 147.00 143.45 146.00 -0.58 135 0.20 16 26.21 201.50 122.25
539835 Superior Fin X 1.00 1.74 1.74 1.74 1.73 1.73 -0.57 3656 0.06 22 -57.67 1.95 1.12
519234 Superior Ind X 10.00 34.57 35.89 37.50 32.40 33.08 -4.31 17583 5.98 69 6.51 68.80 31.00
544428 Supertec EV MT 10.00 50.00 51.95 51.95 47.50 47.50 -5.00 7200 3.47 6 11.88 82.12 38.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526133 Supertex Ind X 10.00 6.05 6.00 6.00 5.70 5.85 -3.31 14614 0.85 17 -10.64 9.40 5.33
540168 Supra Pacifi X 10.00 27.02 27.90 27.90 26.15 26.69 -1.22 61358 16.29 237 15.25 41.00 22.77
511539 Supra Trends XT 10.00 14.72 14.72 15.40 13.99 14.84 0.82 3071 0.45 18 -11.87 63.36 11.37
532509 Suprajit Eng B 1.00 412.65 413.15 421.60 411.95 421.30 2.10 1125 4.68 127 42.09 517.20 352.05
530677 Supreme Hold B 10.00 52.30 51.50 54.00 51.00 54.00 3.25 725 0.38 30 -174.19 115.20 49.72
509930 Supreme Inds A1 2.00 3816.10 3949.90 3953.65 3856.80 3937.95 3.19 8852 346.51 2919 61.43 4740.00 3020.00
532904 Supreme Infr Z 10.00 78.75 78.01 78.01 74.85 77.35 -1.78 133 0.10 6 0.04 132.55 74.85
500405 Supreme Petr A1 2.00 690.50 688.35 708.35 688.00 697.15 0.96 3175 22.15 567 49.27 981.65 460.95
543434 Supriya Life A1 2.00 581.00 584.70 607.45 584.70 604.75 4.09 5703 34.03 303 26.27 841.70 573.45
531638 Suraj B 10.00 229.00 215.10 229.00 215.10 229.00 0.00 24 0.05 6 -432.08 438.40 202.00
544054 Suraj Estate B 5.00 208.00 207.95 208.20 202.00 204.50 -1.68 5028 10.33 231 30.39 398.00 184.50
526211 Suraj Indus. X 10.00 48.07 48.20 49.99 46.95 48.70 1.31 3103 1.52 71 -147.58 63.00 37.21
518075 Suraj Prod. Z 10.00 229.25 240.00 240.00 231.00 234.55 2.31 4557 10.65 70 16.62 460.95 156.20
544293 Suraksha Dia B 2.00 254.60 264.35 265.00 258.00 258.45 1.51 1241 3.21 71 56.93 353.65 227.95
533298 Surana Solar B 5.00 21.23 20.25 21.93 20.25 21.69 2.17 5869 1.26 107 309.86 41.53 20.10
517530 Surana Tele B 1.00 16.97 16.97 17.49 16.80 17.10 0.77 14369 2.45 102 8.68 29.32 15.50
530185 Surat Trade X 1.00 4.42 4.28 4.50 4.28 4.39 -0.68 52822 2.32 155 13.30 7.53 4.16
543218 Suratwwala B B 1.00 27.26 25.50 27.65 25.50 27.43 0.62 1742 0.47 30 15.24 49.20 23.20
514260 Surbhi Ind. X 10.00 40.91 42.95 42.95 42.95 42.95 4.99 150 0.06 2 9.00 42.95 8.26
500336 Surya Roshni A1 5.00 205.85 207.00 213.10 203.30 211.50 2.74 533191 1127.11 440 14.50 358.30 202.20
533101 Suryaamba Sp X 10.00 118.65 118.65 129.80 115.10 126.05 6.24 1800 2.22 30 11.69 172.50 110.00
514138 Suryalata Sp X 10.00 312.45 312.45 327.00 312.45 319.00 2.10 567 1.81 19 4.13 391.95 250.00
521200 Surylak.Cott B 10.00 52.89 52.90 53.00 52.89 52.91 0.04 90 0.05 22 19.45 82.40 48.03
519604 Suryo Foods X 10.00 19.47 19.66 19.66 19.48 19.48 0.05 80 0.02 3 60.88 30.03 12.07
543279 Suryoday Sm. B 10.00 131.05 132.30 134.60 130.80 133.85 2.14 9631 12.82 261 20.78 161.00 90.00
532782 Sutlej Text. B 1.00 28.90 28.90 31.00 28.90 30.05 3.98 13636 4.10 34 -6.10 51.60 25.60
530239 Suven Life B 1.00 136.05 136.80 145.45 136.80 144.00 5.84 142007 200.91 542 -13.82 303.00 112.55
543281 Suvidhaa Inf B 1.00 2.84 2.83 2.88 2.72 2.75 -3.17 8500 0.24 64 -4.17 6.55 2.61
543391 Suyog Gurbax M 10.00 109.95 109.00 109.00 109.00 109.00 -0.86 750 0.82 1 -34.17 161.85 95.50
537259 Suyog Tele. B 10.00 707.90 713.10 713.10 691.90 698.90 -1.27 1938 13.57 105 22.48 1099.25 525.00
532667 Suzlon Enrgy A1 2.00 39.61 40.33 41.58 40.03 41.47 4.70 4078238 1662.23 21421 17.42 74.30 38.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535621 SV Global X 5.00 129.80 134.80 136.25 127.95 136.25 4.97 779 1.02 32 42.31 192.95 101.15
523722 Svam Softwar XT 10.00 8.22 8.22 8.63 7.81 8.47 3.04 21354 1.71 41 -141.17 10.65 4.76
503624 Svaraj Tradi X 10.00 7.80 9.33 9.36 8.20 9.36 20.00 165392 15.19 198 39.00 10.30 6.11
539911 Svarnim Trd. X 10.00 12.11 12.71 12.71 12.71 12.71 4.95 635 0.08 11 -18.16 32.00 8.80
524488 SVC Indust. X 10.00 2.19 2.23 2.28 2.21 2.26 3.20 29845 0.67 70 -12.56 4.87 2.02
543799 SVJ Enterp. MT 10.00 441.70 463.00 463.00 463.00 463.00 4.82 750 3.47 1 358.91 583.54 183.65
505590 SVP Global T 1.00 2.74 2.70 2.70 2.69 2.69 -1.82 726 0.02 9 -0.04 6.86 2.48
543745 SVS Ventures M 10.00 11.98 11.97 12.00 11.05 11.05 -7.76 114000 13.46 16 12.85 15.48 7.36
543986 SW Pinnacle B 10.00 198.50 203.15 212.00 198.45 205.90 3.73 7531 15.45 133 100.44 242.55 95.60
503816 Swad.Polytex X 1.00 33.61 34.61 36.99 33.30 35.95 6.96 7902 2.79 90 51.36 76.73 30.63
506863 Swadeshi Ind XT 10.00 107.20 105.10 109.30 105.10 109.00 1.68 18968 20.60 103 222.45 164.00 3.21
539406 Swagtam Trdg X 10.00 54.70 57.43 57.43 51.97 52.02 -4.90 7211 3.76 30 -306.00 92.00 40.50
503310 Swan Corp A1 1.00 347.25 349.70 356.00 344.30 353.60 1.83 33527 116.77 857 -906.67 527.35 327.95
533107 Swan Defence T 10.00 2003.25 1990.00 2103.40 1904.00 2078.85 3.77 4308 86.00 337 -102.66 2114.90 86.44
500407 Swaraj Engin B 10.00 3396.75 3396.75 3487.00 3396.75 3485.45 2.61 820 28.31 188 22.63 4725.95 2900.00
531003 Swarna Secur X 10.00 84.57 85.00 85.00 85.00 85.00 0.51 1 0.00 1 32.69 94.92 55.38
526365 Swarnsarita X 10.00 30.84 31.95 32.25 31.50 32.07 3.99 6891 2.18 30 6.33 40.50 23.56
544035 Swashthik Pl M 10.00 21.30 21.50 21.50 20.20 20.20 -5.16 8000 1.69 5 13.03 62.95 20.20
544368 Swasth Foodt M 10.00 16.85 18.70 18.70 17.30 17.50 3.86 4800 0.85 4 5.32 76.56 15.36
510245 Swasti Vin.S X 1.00 3.51 3.50 3.55 3.40 3.47 -1.14 24585 0.86 96 13.35 6.60 3.30
512257 Swasti Vinay X 1.00 3.53 3.41 3.61 3.41 3.59 1.70 47732 1.71 68 8.16 5.01 2.82
544452 Swastika Cas M 10.00 54.77 52.25 52.25 52.25 52.25 -4.60 14000 7.32 4 16.23 96.90 52.25
530585 Swastika Inv X 2.00 53.75 53.75 56.20 51.90 55.83 3.87 10188 5.56 120 10.67 149.00 48.00
543914 Swati Proj. X 10.00 30.12 31.26 31.50 30.34 31.14 3.39 10152 3.15 44 67.70 44.10 19.60
532051 Swelect Ener B 10.00 498.30 502.00 517.60 493.20 514.20 3.19 843 4.25 73 14.48 979.10 472.35
544285 Swiggy A1 1.00 301.40 304.00 306.35 294.00 294.60 -2.26 240926 716.75 4221 -34.62 473.00 281.00
523558 Swiss Milita X 2.00 16.06 16.50 16.50 15.97 15.98 -0.50 214321 34.36 383 42.05 32.20 15.16
517201 Switch.Tech. XT 10.00 78.99 75.05 78.39 75.05 77.56 -1.81 60 0.05 5 -2.75 93.00 40.00
530217 Swojas Foods X 10.00 11.33 11.56 11.89 11.00 11.25 -0.71 13774 1.61 46 29.61 26.18 9.50
531499 Sybly Inds. XT 10.00 1.86 1.85 1.85 1.85 1.85 -0.54 100 0.00 1 -0.11 7.88 1.46
511447 Sylph Tech. X 1.00 0.80 0.82 0.84 0.82 0.83 3.75 60427819 500.13 9883 16.60 0.96 0.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539278 Symbiox Inv. X 10.00 1.89 1.72 1.83 1.72 1.72 -8.99 27000 0.47 37 -34.40 4.00 1.61
517385 Symphony B 2.00 768.25 768.65 795.00 767.75 792.10 3.10 9039 70.51 605 34.13 1348.85 722.05
524470 Syncom Form. B 1.00 11.86 12.10 12.30 11.93 12.27 3.46 86515 10.48 331 16.81 23.46 11.36
541929 Synergy Gree B 10.00 497.00 504.10 507.10 497.95 501.25 0.86 272 1.36 13 96.21 632.35 363.10
539268 Syngene Intl A1 10.00 398.85 397.00 411.40 397.00 409.85 2.76 40095 161.93 1534 46.89 760.95 381.05
513307 Synthiko Foi XT 10.00 1717.15 1730.00 1800.00 1717.15 1731.00 0.81 331 5.80 42 1442.50 2400.00 214.20
543573 Syrma SGS Te A1 10.00 729.65 748.95 765.45 740.00 761.00 4.30 82012 617.23 2731 52.02 909.50 355.05
531173 Syschem (I) X 10.00 45.32 44.41 47.44 44.41 46.58 2.78 2163 1.00 65 24.78 62.00 35.33
544541 Systemat Ind M 10.00 157.15 160.00 164.00 155.20 164.00 4.36 22800 36.26 29 19.83 247.75 127.30
526506 Systematix C B 1.00 68.45 68.45 70.56 68.31 70.18 2.53 1611 1.13 41 33.10 179.70 67.45
531432 Systematix S XT 10.00 13.14 13.14 13.14 12.50 12.50 -4.87 558 0.07 5 -69.44 18.95 7.68