homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 07/08/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co T 5.00 60.15 63.15 63.15 63.15 63.15 4.99 778 0.49 6 -1.98 104.00 33.95
526477 S.A.Enterpr. X 10.00 2.61 2.74 2.74 2.74 2.74 4.98 200 0.01 3 2.03 3.32 2.35
532218 S.I.Bank A1 1.00 7.04 7.09 7.16 6.92 6.98 -0.85 2905269 203.36 38325 11.26 12.47 4.85
516108 S.I.Paper X 10.00 62.00 62.00 63.90 61.20 61.25 -1.21 1456 0.92 15 6.72 99.00 32.60
513515 S.R.Indus. X 10.00 1.02 1.07 1.07 1.07 1.07 4.90 68 0.00 2 -0.22 1.07 0.32
530461 Saboo Sodium X 10.00 3.75 3.80 3.81 3.80 3.81 1.60 3300 0.13 5 76.20 7.50 2.27
531869 Sacheta Met. X 10.00 14.90 15.50 15.50 14.60 14.90 0.00 8599 1.28 44 24.43 19.30 10.00
532710 Sadbhav Engg A1 1.00 46.80 48.50 48.50 45.75 46.10 -1.50 78426 37.03 422 1.00 148.40 23.40
539346 Sadbhav Infr B 10.00 16.70 18.95 18.95 16.25 16.45 -1.50 58698 9.88 176 0.56 60.35 10.90
506642 Sadhana Nitr X 1.00 32.00 32.00 33.95 31.50 32.80 2.50 82803 27.11 554 20.89 49.88 19.50
523025 Safari Ind. B 2.00 361.55 358.55 368.95 357.70 360.65 -0.25 863 3.12 128 26.29 732.95 295.45
531436 Saffron Inds XT 10.00 3.71 3.71 3.71 3.71 3.71 0.00 50 0.00 3 -7.42 12.25 3.38
502090 Sagar Cem. B 10.00 472.90 474.50 479.45 465.40 469.55 -0.71 1640 7.72 193 31.43 679.00 246.00
540715 Sagar Diamon M 10.00 7.20 7.35 7.45 7.35 7.45 3.47 6000 0.44 2 26.61 19.20 6.20
532092 Sagar Prod. X 1.00 9.65 9.50 11.48 9.00 9.39 -2.69 31373 3.04 48 46.95 12.35 7.25
540143 Sagarsoft (I X 10.00 54.10 53.20 56.85 52.60 54.85 1.39 6558 3.64 100 13.03 67.80 25.05
511533 Sahara Hsgfi X 10.00 25.55 26.05 28.10 26.00 27.75 8.61 1099 0.30 25 9.34 43.00 20.00
532841 Sahyadri Ind X 10.00 209.00 204.00 211.90 203.00 207.00 -0.96 12210 25.29 249 5.65 220.70 53.15
538557 Sai Baba Inv X 10.00 3.00 2.94 2.94 2.94 2.94 -2.00 415 0.01 6 -1.64 4.38 1.12
500113 SAIL A1 10.00 37.55 37.05 38.20 37.05 37.70 0.40 1564023 591.04 9072 7.35 51.85 20.14
530265 Sainik Fin. X 10.00 21.10 20.05 20.05 20.05 20.05 -4.98 61 0.01 4 5.38 34.60 12.31
515043 Saint-Gobain X 10.00 48.95 48.75 49.70 48.55 48.90 -0.10 45493 22.26 305 51.47 63.90 26.00
590051 Saksoft B 10.00 282.95 265.00 302.10 265.00 287.35 1.56 17168 50.28 846 7.83 302.10 105.50
511066 Sakthi Fin. X 10.00 14.12 14.35 14.35 13.61 13.85 -1.91 8551 1.21 26 8.01 17.98 10.02
507315 Sakthi Sugar T 10.00 8.99 9.00 9.25 8.68 9.19 2.22 10002 0.89 17 -0.53 13.57 5.00
532713 Sakuma Exp. T 1.00 6.08 5.90 6.19 5.90 6.00 -1.32 51874 3.12 176 6.98 10.95 3.00
539353 Sal Automotv X 10.00 133.25 133.25 139.50 131.30 136.35 2.33 831 1.10 11 26.17 211.40 82.00
532604 SAL Steel T 10.00 2.66 2.56 2.75 2.53 2.75 3.38 7278 0.19 32 1.47 4.36 1.60
540642 Salasar Tech T 10.00 181.35 181.00 185.45 181.00 185.45 2.26 100 0.18 2 11.01 206.00 68.80
526554 Salguti Inds XT 10.00 10.20 10.00 10.00 10.00 10.00 -1.96 224 0.02 5 -13.70 17.14 10.00
500370 Salora Int. XT 10.00 16.86 17.70 17.70 17.50 17.70 4.98 11015 1.94 26 -1.15 17.70 8.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517059 Salzer Elec. B 10.00 84.40 85.00 86.20 84.65 86.00 1.90 1784 1.53 127 5.21 136.75 47.30
521240 Sambandam Sp X 10.00 55.90 55.90 55.90 53.15 54.75 -2.06 966 0.54 10 10.10 87.80 48.00
511630 Sambhaav Med B 1.00 2.19 2.19 2.19 2.09 2.09 -4.57 300 0.01 2 69.67 4.28 1.25
520075 Samkrg Pist. X 10.00 116.50 116.50 119.85 116.50 119.65 2.70 2734 3.26 42 5.99 145.95 70.25
530617 Sampre Nutri XT 10.00 17.95 17.95 17.95 17.10 17.10 -4.74 1150 0.20 5 24.08 28.00 7.51
530125 Samrat Pharm X 10.00 88.60 86.85 90.80 86.00 88.60 0.00 3608 3.17 54 6.46 132.00 47.10
521206 Samtex Fash. XT 2.00 0.75 0.76 0.76 0.72 0.72 -4.00 4770 0.04 11 -0.56 0.90 0.31
530025 Samyak Intl. XT 10.00 10.10 9.60 9.60 9.60 9.60 -4.95 110 0.01 4 -4.75 13.35 9.60
521222 Sanblue Corp XT 10.00 9.70 9.89 9.89 9.89 9.89 1.96 900 0.09 2 -20.60 10.00 5.24
541163 Sandhar Tech B 10.00 206.85 206.95 211.35 203.90 208.45 0.77 1018 2.12 169 22.06 302.00 121.10
524703 Sandu Pharma X 10.00 19.05 20.85 20.95 19.75 20.95 9.97 7216 1.50 43 20.54 22.00 10.45
504918 Sandur Mang. X 10.00 595.55 599.95 650.00 599.95 639.25 7.34 15449 97.48 592 4.60 922.00 295.45
516096 Sangal Paper XT 10.00 77.55 79.95 81.40 77.60 81.40 4.96 354 0.28 7 5.92 96.35 45.10
514234 Sangam (I) B 10.00 48.25 48.70 48.70 47.65 48.00 -0.52 970 0.47 60 14.24 70.50 32.15
534618 Sangam Renew X 10.00 12.64 13.27 13.27 13.27 13.27 4.98 632 0.08 4 -8.67 17.80 7.42
526521 Sanghi Ind. B 10.00 24.80 25.20 25.70 24.85 25.05 1.01 60490 15.32 546 9.63 61.20 15.15
533411 Sanghvi Forg B 10.00 15.30 15.80 15.80 15.80 15.80 3.27 3 0.00 1 -1.80 33.80 13.70
530073 Sanghvi Move B 2.00 68.85 69.30 72.00 68.50 69.30 0.65 6390 4.48 296 -45.59 120.00 44.65
532972 Sankhya Info XT 10.00 4.10 3.90 4.10 3.90 3.90 -4.88 5006 0.20 16 -0.08 15.45 1.73
532435 Sanmit Infra XT 10.00 153.55 153.55 156.50 152.15 154.95 0.91 186 0.29 61 140.86 162.50 26.00
500674 Sanofi India A1 10.00 8166.45 8167.00 8267.00 8109.20 8169.55 0.04 705 57.61 339 42.22 8528.45 5610.00
519260 Sanwaria Con T 1.00 2.44 2.45 2.49 2.35 2.47 1.23 345298 8.35 435 -0.28 4.45 0.90
519238 Saptarishi A XT 10.00 6.62 6.95 6.95 6.95 6.95 4.98 20 0.00 2 -347.50 8.44 4.45
538992 SAR Auto Prd X 10.00 357.00 372.00 372.00 372.00 372.00 4.20 5 0.02 1 609.84 390.00 294.00
504614 Sarda Energy B 10.00 202.80 200.80 203.40 194.40 198.05 -2.34 10292 20.63 525 5.65 268.50 97.50
519242 Sarda Prot. XT 10.00 9.85 9.36 9.36 9.36 9.36 -4.97 100 0.01 1 55.06 10.92 9.36
532163 Saregama (I) B 10.00 468.20 474.00 474.00 455.00 459.45 -1.87 1566 7.25 115 13.13 540.50 185.00
526885 Sarla Perfor B 1.00 16.15 16.10 16.65 16.05 16.50 2.17 9153 1.50 116 7.43 28.00 10.85
514412 Sarup Inds. X 10.00 27.00 24.30 24.30 24.30 24.30 -10.00 15 0.00 1 -1.41 36.70 22.50
532663 Sasken Tech. B 10.00 591.05 594.90 597.00 577.65 579.45 -1.96 985 5.76 206 10.39 669.25 342.20
533259 Sastasundar B 10.00 89.85 90.00 94.75 90.00 90.85 1.11 1543 1.42 93 -7.45 113.80 40.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511076 Sat Inds. X 2.00 18.65 18.90 19.05 18.70 19.00 1.88 3060 0.58 9 82.61 35.85 14.50
539201 Satia Inds. B 1.00 102.05 102.80 104.50 102.75 104.40 2.30 13520 14.09 114 11.37 112.95 57.00
539404 Satin Credit B 10.00 68.50 68.80 72.50 68.00 72.10 5.26 20751 14.53 879 3.35 297.43 43.07
508996 Satra Prop XT 2.00 0.98 1.02 1.02 1.02 1.02 4.08 227 0.00 2 1.05 1.02 0.45
526093 Satvah.Ispat T 10.00 1.88 1.90 1.90 1.80 1.81 -3.72 15993 0.29 9 -0.03 10.41 1.30
502175 Saurash.Cem. X 10.00 41.00 42.00 42.00 39.50 40.40 -1.46 24863 10.20 149 5.72 57.35 23.00
532404 Saven Techno X 1.00 14.37 14.01 14.51 14.00 14.43 0.42 2940 0.42 18 6.06 18.45 10.51
512634 Savera Inds. X 10.00 32.70 33.00 33.45 32.20 32.30 -1.22 1446 0.47 18 9.00 57.00 28.30
524667 Savita Oil T B 10.00 650.45 656.10 657.00 643.00 644.40 -0.93 428 2.76 44 9.48 1038.00 497.00
531893 Sawaca Busi. X 10.00 1.01 1.00 1.06 1.00 1.06 4.95 7955 0.08 6 5.58 1.27 0.47
523710 Sayaji Hotel XT 10.00 162.00 156.00 160.00 156.00 160.00 -1.23 91 0.15 9 -13.13 271.70 146.20
540728 Sayaji Inds. X 5.00 127.00 133.00 133.00 121.10 121.10 -4.65 560 0.73 10 -32.73 155.40 81.10
542725 SBC Exports M 10.00 29.10 29.30 29.35 29.15 29.25 0.52 90000 26.32 10 37.50 34.35 23.10
532102 SBEC Sugar XT 10.00 7.60 7.98 7.98 7.22 7.22 -5.00 40 0.00 4 12.89 8.20 3.35
500112 SBI A1 1.00 190.95 191.80 192.05 189.60 190.65 -0.16 1790261 3417.72 12243 7.88 351.00 149.55
539031 SBI BSE100 B 10.00 111.81 113.50 117.00 113.50 117.00 4.64 132 0.15 6 -- 132.80 70.95
543066 SBI Cards B 10.00 757.55 759.50 764.75 753.50 757.80 0.03 56136 425.44 3250 82.46 798.00 495.25
543203 SBI FMP34-G B 10.00 10.15 10.60 10.60 10.60 10.60 4.43 142000 15.05 1 -- 10.60 10.15
540719 SBI Life Ins A1 10.00 875.35 882.00 883.20 862.50 868.60 -0.77 16087 139.86 1240 60.28 1030.00 520.00
535276 SBI Sensex B 10.00 403.76 404.00 404.95 401.31 403.82 0.01 406 1.64 54 -- 499.00 300.00
590098 SBI-ETF Gold E 100.00 4995.38 5025.00 5100.00 5001.00 5027.43 0.64 6163 310.05 903 -- 5100.00 3300.00
541972 SBISenseNx50 B 10.00 295.12 319.00 320.00 319.00 320.00 8.43 27 0.09 10 -- 339.00 220.00
511672 Scan Steels X 10.00 17.70 17.00 21.20 15.85 20.55 16.10 11835 2.31 84 342.50 33.05 14.15
516110 Scandent Ima X 10.00 8.04 8.44 8.44 7.64 8.42 4.73 1206 0.10 9 842.00 14.33 6.73
526544 Scanpoint Ge X 2.00 19.40 19.40 19.55 18.60 19.00 -2.06 20057 3.76 37 54.29 27.40 16.14
505790 Schaeffler A1 10.00 3570.40 3589.75 3589.75 3538.00 3542.05 -0.79 113 4.02 50 51.54 4950.00 3044.10
534139 Schneider El B 2.00 76.40 76.70 77.00 76.10 76.45 0.07 4068 3.11 102 -61.65 113.90 58.00
505141 Scooters (I) T 10.00 29.35 29.90 30.75 28.75 30.70 4.60 5665 1.70 53 -17.06 50.55 14.25
534598 SE Power T 10.00 2.39 2.43 2.44 2.43 2.44 2.09 777 0.02 2 -1.41 4.25 1.26
533268 Sea TV Ntwrk X 10.00 2.77 2.90 2.90 2.90 2.90 4.69 4170 0.12 6 -0.59 3.67 2.65
526807 Seamec B 10.00 420.90 414.10 424.75 401.65 412.85 -1.91 1784 7.36 83 7.88 530.00 195.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514264 Seasons Text X 10.00 5.71 5.43 5.43 5.43 5.43 -4.90 1021 0.06 3 -19.39 9.80 4.24
540673 Security & I A1 5.00 362.95 362.70 368.50 360.00 362.65 -0.08 3786 13.79 281 23.59 624.10 323.90
532886 SEL Mfg. Co. Z 10.00 0.91 0.87 0.95 0.87 0.90 -1.10 53373 0.48 47 -0.09 1.38 0.39
530075 Selan Explor B 10.00 107.50 117.00 122.20 108.05 111.25 3.49 21830 25.28 2077 7.54 181.00 62.35
512529 Sequent Sc. B 2.00 134.30 133.00 143.50 133.00 142.20 5.88 464341 645.93 5572 44.44 143.50 52.00
502450 Sesha.Paper B 2.00 149.90 150.10 150.55 146.50 147.90 -1.33 869 1.29 90 5.10 225.70 82.05
505075 Setco Automt B 2.00 9.16 9.13 9.33 9.00 9.25 0.98 24237 2.24 78 -4.51 19.30 5.45
533605 Setubandhan T 1.00 0.98 0.94 0.99 0.94 0.97 -1.02 32966 0.32 19 -0.28 2.25 0.40
524324 Seya Inds. B 10.00 73.15 73.85 75.60 73.05 74.55 1.91 4762 3.54 86 3.90 488.00 36.50
539450 SH Kelkar A1 10.00 81.75 82.45 82.70 79.15 79.65 -2.57 174122 140.54 1759 31.48 147.95 47.60
538795 Sh.Ajit Pulp X 10.00 147.00 156.00 159.00 148.05 149.50 1.70 1181 1.79 38 4.02 208.80 133.00
526981 Sh.Bajrang A X 10.00 56.25 57.35 57.35 57.35 57.35 1.96 700 0.40 9 3.69 57.35 15.30
500387 Sh.Cements A1 10.00 21717.05 21804.10 22055.00 21673.05 21894.15 0.82 483 105.58 297 51.43 25341.20 15500.00
502180 Sh.Digv.Cem. B 10.00 48.65 49.10 49.20 46.75 47.50 -2.36 46345 22.26 317 13.12 60.00 15.10
503804 Sh.Dinesh Mi X 10.00 92.85 92.95 93.10 90.15 93.05 0.22 648 0.60 14 44.74 124.90 76.10
540737 Sh.Ganesh Rm M 10.00 88.25 91.00 91.00 90.25 90.65 2.72 3000 2.72 2 31.15 111.00 59.50
512463 Sh.Global Tr XT 1.00 1.35 1.35 1.37 1.35 1.37 1.48 938 0.01 3 -137.00 3.60 1.13
524336 Sh.Hari Chem XT 10.00 36.25 37.00 38.05 37.00 38.05 4.97 1491 0.56 12 -10.57 38.05 10.83
512453 Sh.Jagdamb.P X 1.00 207.90 214.90 214.90 200.05 205.00 -1.39 622 1.29 21 6.60 258.35 109.65
530977 Sh.Keshav Ce XT 10.00 28.50 27.10 29.90 27.10 29.90 4.91 501 0.14 3 -4.69 53.58 19.50
531962 Sh.Metalloys XT 10.00 24.10 23.00 25.10 23.00 23.40 -2.90 225 0.05 3 86.67 26.60 7.00
538897 Sh.Niwas Lea X 10.00 16.40 16.10 16.10 16.10 16.10 -1.83 720 0.12 2 -8.56 40.00 16.10
516086 Sh.Rajes.Pap XT 10.00 3.61 3.43 3.79 3.43 3.45 -4.43 510 0.02 4 -0.30 7.40 2.45
503837 Sh.Rajs.Synt XT 10.00 2.80 2.94 2.94 2.94 2.94 5.00 25 0.00 1 -0.19 8.60 1.31
532310 Sh.Rama Mult B 5.00 5.25 5.70 5.77 5.70 5.77 9.90 16251 0.94 46 1.74 7.50 2.71
500356 Sh.Rama News B 10.00 16.05 17.25 17.25 15.80 16.05 0.00 995 0.16 10 -5.30 21.05 9.60
513488 Sh.Steel Wir X 10.00 18.15 18.00 18.85 16.60 17.80 -1.93 1305 0.23 7 3.05 19.60 9.73
513436 Shah Alloys T 10.00 6.31 6.01 6.01 6.01 6.01 -4.75 1000 0.06 1 2.30 13.00 4.51
542862 Shahlon Silk X 10.00 37.85 37.80 39.50 37.45 38.45 1.59 99290 37.89 43 274.64 138.00 29.55
501423 Shaily Engg. X 10.00 447.00 445.00 460.00 431.00 440.35 -1.49 10537 46.96 114 15.53 776.00 180.00
531431 Shakti Pumps T 10.00 178.90 178.80 178.85 172.55 176.30 -1.45 1541 2.72 43 -24.49 327.20 102.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540797 Shalby B 10.00 73.05 72.85 74.40 72.60 73.00 -0.07 9186 6.71 219 28.63 123.05 40.05
509874 Shalimar Pai B 2.00 57.80 61.00 63.50 58.20 60.95 5.45 98117 60.59 1355 -8.67 111.00 43.85
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1047 0.01 3 -- 0.55 0.49
532455 Shalimar Wir XT 2.00 5.11 5.11 5.11 4.86 5.10 -0.20 292 0.01 25 -6.54 8.82 3.28
540259 Shangar Deco XT 10.00 72.55 74.00 74.00 74.00 74.00 2.00 2465 1.82 6 68.52 74.00 28.45
540425 Shankara Bld A1 10.00 368.00 371.00 376.35 361.00 362.75 -1.43 10738 39.33 715 20.79 583.00 214.60
531925 Shantanu She XT 10.00 0.72 0.72 0.72 0.71 0.71 -1.39 2860 0.02 11 0.64 0.73 0.20
522034 Shanti Gear B 1.00 89.05 88.35 92.20 88.05 88.90 -0.17 4413 3.95 218 55.91 110.45 56.30
519397 Sharat Inds. XT 10.00 22.00 22.00 22.05 22.00 22.00 0.00 1392 0.31 6 27.50 31.05 14.50
538666 Sharda Cropc B 10.00 318.45 325.00 325.00 308.50 313.20 -1.65 8864 27.87 582 17.16 341.50 99.00
513548 Sharda Ispat XT 10.00 38.95 40.85 40.85 37.50 40.00 2.70 49 0.02 3 5.66 65.40 24.35
535602 Sharda Motor B 10.00 739.05 771.00 865.75 751.20 839.85 13.64 4584 38.13 465 9.54 1215.00 483.00
512393 Shardul Sec. X 10.00 43.00 45.00 45.00 41.00 41.50 -3.49 110 0.05 6 -11.46 56.00 27.25
540725 Share I Secu B 10.00 97.50 99.50 99.50 94.50 95.90 -1.64 13670 13.21 75 38.06 104.90 36.15
523449 Sharp (I) XT 10.00 38.10 40.00 40.00 39.15 40.00 4.99 48159 19.25 94 -7.42 40.00 8.56
538212 Sharp Invest XT 1.00 0.23 0.22 0.23 0.22 0.23 0.00 23937 0.05 17 -- 0.26 0.20
540147 Shashijit In B 10.00 21.90 19.50 23.80 19.50 23.25 6.16 7711 1.72 29 24.73 35.50 17.00
540203 Sheela Foam A1 5.00 1401.80 1391.00 1457.90 1383.90 1420.35 1.32 214 3.02 48 35.82 1770.00 1084.00
540757 Sheetal Cool M 10.00 103.75 97.25 112.00 97.25 108.85 4.92 22400 23.08 28 55.54 144.00 84.05
533301 Shekhawati P T 1.00 0.38 0.38 0.38 0.38 0.38 0.00 30 0.00 3 -0.58 0.38 0.22
526839 Shelter Infr X 10.00 11.70 11.20 11.20 11.20 11.20 -4.27 10 0.00 1 -6.67 17.00 7.99
538685 Shemaroo Ent B 10.00 53.20 53.85 53.85 51.60 52.00 -2.26 3869 2.02 142 4.69 309.85 41.80
526117 Shervani Ind X 10.00 279.75 288.45 288.45 274.15 280.80 0.38 429 1.20 34 4.40 663.00 186.10
526137 Shetron X 10.00 17.25 17.00 17.05 17.00 17.05 -1.16 103 0.02 3 8.57 25.40 13.80
531201 Shilchar Tec X 10.00 117.65 119.00 119.00 107.10 118.90 1.06 22 0.02 4 30.18 243.60 70.00
513709 Shilp Gravur X 10.00 40.50 40.15 43.95 40.15 43.45 7.28 973 0.40 14 30.82 85.00 34.00
530549 Shilpa Medi. A1 1.00 597.70 601.50 619.00 581.00 598.95 0.21 16780 101.04 998 31.26 619.00 190.80
523598 Shipp.Corpn. A1 10.00 54.75 55.45 58.35 54.95 57.00 4.11 215775 122.63 1517 7.89 69.80 24.85
512289 Shirpur Gold B 10.00 7.67 7.62 8.00 7.58 7.77 1.30 11253 0.89 38 -0.16 18.95 5.20
513097 Shiv.Bimetal X 2.00 35.90 37.05 37.10 35.55 36.50 1.67 11292 4.13 72 10.43 81.60 19.50
532323 Shiva Cement X 2.00 9.31 9.68 9.74 9.00 9.61 3.22 292356 27.33 436 -8.21 16.65 6.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530433 Shiva Global X 10.00 29.95 31.00 35.90 30.00 35.20 17.53 134382 45.43 668 5.53 35.90 11.01
540961 Shiva Mills B 10.00 23.05 22.30 23.45 22.30 22.70 -1.52 163 0.04 9 17.20 45.80 17.39
511108 Shiva Texyar B 10.00 78.80 77.00 79.70 77.00 78.00 -1.02 228 0.18 12 5.61 138.40 40.60
539148 Shivalik Ras X 5.00 499.10 515.00 515.00 480.20 505.60 1.30 22478 111.06 593 49.71 540.00 174.30
532776 Shivam Autot T 2.00 14.13 14.20 14.75 13.70 14.20 0.50 30308 4.21 70 -3.83 31.15 8.25
539833 Shivom Inves X 10.00 0.95 0.95 0.95 0.95 0.95 0.00 100 0.00 1 -2.79 3.15 0.80
532638 Shoppers St A1 5.00 157.55 159.75 166.85 158.50 159.40 1.17 13175 21.36 658 -9.88 446.60 131.35
539334 Shree Pushka B 10.00 117.85 117.60 122.40 117.60 121.05 2.72 13637 16.46 382 10.45 143.50 57.00
532670 Shree Renuka B 1.00 8.81 8.84 9.25 8.76 9.19 4.31 195657 17.87 235 0.84 12.45 3.20
541112 Shreeshay En M 10.00 16.40 16.25 16.30 16.25 16.30 -0.61 320000 52.06 7 135.83 16.39 16.25
516016 Shreyans Ind B 10.00 73.65 74.25 80.55 73.60 77.15 4.75 6529 5.01 235 3.34 155.40 55.50
520151 Shreyas Sh&L B 10.00 72.75 79.95 80.00 75.95 80.00 9.97 27473 21.69 305 -2.66 105.20 35.00
531322 Shri Shakti T 10.00 0.69 0.72 0.72 0.72 0.72 4.35 1451 0.01 4 0.57 0.96 0.49
531359 Shriram Asse X 10.00 69.00 66.55 72.40 66.55 72.40 4.93 754 0.52 10 -21.11 163.00 48.60
532498 Shriram City A1 10.00 663.00 668.55 668.55 659.00 664.30 0.20 852 5.64 165 4.29 1571.65 617.00
532945 Shriram EPC B 10.00 3.46 3.50 3.50 3.40 3.46 0.00 20266 0.70 25 -4.32 14.00 1.96
511218 Shriram Tran A1 10.00 660.65 663.00 680.00 659.00 676.95 2.47 145808 973.73 3935 6.82 1331.80 428.70
511411 Shristi Infr XT 10.00 58.90 59.00 59.00 56.00 58.75 -0.25 365 0.22 3 -2.20 175.00 53.30
542019 Shubham Poly M 10.00 173.00 172.00 172.00 172.00 172.00 -0.58 9000 15.48 1 63.94 175.00 66.30
524632 Shukra Pharm X 10.00 36.80 38.60 38.60 36.80 38.45 4.48 2972 1.14 28 153.80 57.80 24.65
539252 Shyam C.Ferr T 1.00 3.16 3.16 3.20 3.01 3.10 -1.90 12524 0.38 9 38.75 4.55 1.77
520141 Sibar Auto X 10.00 9.50 9.03 9.03 9.03 9.03 -4.95 123 0.01 5 -4.52 22.00 6.37
520086 Sical Logist B 10.00 9.28 9.16 9.30 8.90 9.16 -1.29 43859 3.97 110 -0.58 41.50 4.95
530439 Siddha Vent. X 10.00 2.84 2.79 2.79 2.79 2.79 -1.76 130 0.00 4 -3.99 12.50 2.79
500550 Siemens A1 2.00 1160.20 1135.50 1164.40 1135.50 1152.30 -0.68 13722 157.99 1198 40.01 1716.55 947.00
512131 Signet Inds. B 10.00 18.80 19.80 20.65 18.60 20.65 9.84 20462 4.19 171 5.16 28.60 13.30
523606 Sika Inter. X 10.00 154.40 162.00 167.00 152.05 162.45 5.21 2650 4.27 55 9.84 248.00 104.95
521194 SIL Invt. B 10.00 138.95 141.25 143.10 139.00 142.00 2.20 47 0.07 8 4.65 176.00 70.00
531635 Silver Oak XT 10.00 9.97 9.48 9.48 9.48 9.48 -4.91 3 0.00 1 -0.96 20.39 7.42
539742 Simbhaoli Sg T 10.00 6.55 6.85 6.85 6.85 6.85 4.58 400 0.03 2 -0.84 10.25 3.56
507998 Simmonds-Mar X 2.00 37.00 37.30 37.30 36.00 36.00 -2.70 4910 1.83 4 -5.20 56.50 17.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513472 Simplex Cast X 10.00 19.05 19.10 20.95 19.10 20.95 9.97 1305 0.27 12 -0.45 47.00 17.10
523838 Simplex Infr B 2.00 32.00 32.30 33.60 31.75 33.60 5.00 9550 3.14 140 -0.60 67.80 16.45
503229 Simplex Real X 10.00 35.00 33.30 33.30 33.30 33.30 -4.86 7 0.00 1 29.21 64.15 29.55
519566 Simran Farms XT 10.00 28.90 28.60 29.95 28.60 29.75 2.94 1119 0.33 18 -0.52 89.35 17.20
523023 Sinclairs Ht X 2.00 45.70 45.55 46.95 43.50 44.35 -2.95 36849 16.46 245 13.01 71.80 27.20
505729 Singer (I) X 2.00 26.40 26.75 27.00 25.10 25.70 -2.65 54833 14.06 279 17.25 34.70 15.50
502742 Sintex Inds. T 1.00 1.76 1.79 1.79 1.68 1.68 -4.55 1469093 25.02 1048 -0.08 3.93 0.56
540653 Sintex Plast T 1.00 2.97 3.11 3.11 2.83 2.89 -2.69 1256428 37.25 1020 -0.16 5.90 0.56
532879 Sir ShadiLal X 10.00 35.70 37.40 37.45 37.40 37.45 4.90 6448 2.41 17 6.87 43.55 23.50
512589 Sita Enter. X 10.00 8.55 8.15 8.95 8.15 8.95 4.68 452 0.04 10 4.79 16.80 7.61
532795 Siti Network T 1.00 1.78 1.70 1.80 1.70 1.72 -3.37 74582 1.30 118 -0.79 2.75 0.53
503811 Siyaram Silk B 2.00 144.85 146.00 149.60 145.65 146.50 1.14 17171 25.28 716 9.91 278.00 94.00
533206 SJVN A1 10.00 22.20 22.15 22.25 22.10 22.15 -0.23 52972 11.73 232 5.26 27.30 17.14
500472 SKF India A1 10.00 1460.45 1466.80 1466.85 1428.70 1459.45 -0.07 1356 19.56 404 34.21 2313.00 1237.50
539861 SKIL Infrast T 10.00 4.12 3.92 3.94 3.92 3.92 -4.85 1505 0.06 9 -0.04 6.60 3.12
538562 Skipper B 1.00 39.05 39.95 39.95 38.10 39.85 2.05 6702 2.63 90 9.91 62.90 17.55
532143 SKM Egg.Prod B 10.00 36.00 36.40 36.90 34.10 35.90 -0.28 6737 2.38 109 20.17 48.00 20.20
541967 Sky Gold M 10.00 191.00 195.00 195.00 190.00 190.00 -0.52 2400 4.64 3 38.78 215.00 180.00
526479 Sky Inds. X 10.00 20.80 20.80 20.80 20.10 20.80 0.00 402 0.08 7 5.76 34.65 19.35
505650 Skyline Mill X 1.00 2.52 2.64 2.64 2.64 2.64 4.76 180 0.00 1 11.00 3.95 2.15
532419 Smartlink Hl B 2.00 65.85 66.70 67.00 66.00 66.35 0.76 232 0.15 20 -6.31 100.90 50.00
513418 Smiths & Fou X 1.00 0.55 0.56 0.56 0.56 0.56 1.82 6710 0.04 2 -4.31 0.70 0.20
505192 SML ISUZU B 10.00 397.35 396.10 404.20 395.00 402.00 1.17 3733 14.96 329 -27.63 664.00 280.00
540686 Smruthi Org. X 10.00 190.90 197.00 197.00 187.00 187.00 -2.04 6288 12.09 73 7.74 197.00 65.10
540679 SMS Lifesci. B 10.00 413.40 415.00 454.70 415.00 430.40 4.11 4903 21.63 426 12.77 554.25 157.00
532815 SMS Pharma B 1.00 84.35 84.40 89.35 84.35 85.60 1.48 44171 38.33 627 22.95 94.30 23.55
505827 SNL Bearings X 10.00 104.90 105.95 106.00 105.95 106.00 1.05 285 0.30 12 19.34 243.95 65.25
538635 Snowman Log. B 10.00 29.10 29.20 30.20 29.15 29.40 1.03 12069 3.55 152 -94.84 45.80 24.60
532784 Sobha A1 10.00 221.55 221.10 226.50 219.55 222.35 0.36 15777 35.01 820 7.49 550.00 117.90
532344 Softsol (I) X 10.00 32.45 33.00 34.00 33.00 34.00 4.78 1587 0.53 12 8.48 41.50 19.14
532725 Solar Inds. A1 2.00 948.40 949.00 973.15 947.20 965.45 1.80 1070 10.31 139 32.67 1350.00 772.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541540 Solara Activ B 10.00 872.65 877.80 896.00 865.00 872.50 -0.02 7106 62.28 637 17.99 939.55 345.00
502460 Solid Cont. X 10.00 34.50 34.30 34.30 34.30 34.30 -0.58 1000 0.34 8 -4.53 35.54 18.30
522152 Solitair Mac X 10.00 19.05 20.00 20.00 19.40 19.40 1.84 246 0.05 8 8.47 32.90 15.50
511571 Som Datt Fin X 10.00 18.45 18.10 18.10 18.10 18.10 -1.90 900 0.16 5 301.67 23.30 13.10
507514 Som Distill. B 10.00 48.10 49.90 50.45 48.00 48.35 0.52 50006 24.73 2075 10.47 129.95 45.00
521034 Soma Textile T 10.00 2.85 2.80 2.93 2.80 2.80 -1.75 76922 2.16 7 -1.56 4.50 1.66
531548 Somany Ceram A1 2.00 130.00 130.20 131.95 129.40 130.85 0.65 1529 2.00 126 53.63 327.95 77.00
542905 Somany Home B 2.00 73.60 73.60 76.50 71.40 72.55 -1.43 1731 1.27 32 -- 192.80 53.25
533001 Somi Convey. B 10.00 16.67 17.05 17.05 16.62 16.62 -0.30 205 0.03 4 8.07 20.70 9.15
538943 Sonal Mercat XT 10.00 28.90 30.25 30.25 30.25 30.25 4.67 25 0.01 1 5.63 50.00 10.00
532221 Sonata Soft. A1 1.00 289.75 291.90 293.50 284.55 287.60 -0.74 40140 116.17 1327 10.93 354.40 148.10
532679 SORIL Infra B 10.00 49.55 49.95 51.20 48.95 49.65 0.20 9646 4.83 103 23.53 152.80 36.90
531398 Source Nat.F X 10.00 69.05 69.00 75.95 69.00 75.95 9.99 19387 14.10 96 29.78 87.00 40.30
540174 South.Infosy XT 10.00 13.19 13.45 13.45 13.45 13.45 1.97 10 0.00 1 61.14 13.45 5.60
514454 South.Latex XT 10.00 5.32 5.06 5.32 5.06 5.32 0.00 2748 0.14 11 22.17 12.16 5.06
540048 SP Apparels B 10.00 71.00 72.05 73.30 70.45 72.80 2.54 4827 3.50 252 3.99 245.95 57.95
524727 Span Diverg. X 10.00 9.11 9.56 9.56 9.56 9.56 4.94 600 0.06 2 -0.67 27.95 8.66
542759 Spandana S F B 10.00 658.80 658.00 662.00 623.20 632.35 -4.01 2263 14.57 273 11.57 1400.00 403.50
534425 Special.Rest B 10.00 32.20 31.15 33.30 31.15 32.00 -0.62 4272 1.38 68 -3.96 83.05 20.45
531982 Spect.Foods XT 10.00 24.40 23.20 23.20 23.20 23.20 -4.92 25 0.01 1 80.00 39.90 21.75
517166 Spel Semicon XT 10.00 5.69 5.70 5.85 5.50 5.71 0.35 8600 0.49 26 -5.83 6.48 2.86
542337 Spencers Ret B 5.00 86.00 87.30 92.45 86.20 90.80 5.58 118225 106.35 2080 -6.26 110.75 51.91
526161 Spenta Intl. X 10.00 52.25 54.75 54.80 50.05 50.05 -4.21 361 0.20 3 11.61 66.95 39.65
521082 Spentex Inds T 10.00 0.62 0.65 0.65 0.65 0.65 4.84 300 0.00 2 -0.12 1.00 0.28
590030 SPIC B 10.00 23.30 24.50 24.50 22.90 23.45 0.64 34616 8.08 170 7.08 25.90 9.50
526827 Spice Island X 10.00 8.46 8.04 8.04 8.04 8.04 -4.96 95 0.01 3 -1.18 22.35 7.60
500285 Spicejet A1 10.00 46.15 45.80 47.00 45.80 46.20 0.11 410687 190.88 2021 -2.96 152.60 30.80
532651 SPL Inds. B 10.00 28.35 28.35 28.35 27.20 27.55 -2.82 3456 0.96 182 2.56 44.90 19.05
500402 SPML Infra B 2.00 7.77 7.85 8.48 7.08 7.85 1.03 1744 0.14 16 1.43 15.45 5.00
539221 Sportking XT 10.00 244.70 251.95 256.70 232.50 238.50 -2.53 80 0.19 12 6.87 438.95 146.35
532842 Sr.Rayl.Hi-S B 10.00 175.60 177.60 186.00 175.00 175.95 0.20 7922 14.30 314 12.82 186.00 65.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535601 Sreeleathers B 10.00 139.50 138.00 140.30 138.00 139.70 0.14 426 0.60 24 12.22 202.45 87.10
523756 SREI Infra. B 10.00 6.97 7.29 7.37 7.00 7.26 4.16 367613 26.56 618 4.10 14.10 3.50
503806 SRF A1 10.00 3829.35 3844.00 4122.55 3841.60 4080.50 6.56 37137 1495.99 5335 23.29 4258.90 2492.20
534680 SRG Housing X 10.00 114.05 119.00 119.00 110.65 111.20 -2.50 225 0.26 12 8.05 122.00 39.00
514442 Sri KPR Inds X 10.00 10.25 9.74 10.75 9.74 10.75 4.88 426 0.04 6 5.72 17.35 8.56
539363 Sri Krish.Cn T 10.00 4.03 4.23 4.23 4.23 4.23 4.96 600 0.03 3 13.22 14.60 3.12
521234 Sri Nachamai X 10.00 13.50 12.83 12.83 12.83 12.83 -4.96 1 0.00 1 -5.68 15.46 9.72
513605 Srikalah.Pip B 10.00 185.05 185.10 188.45 180.00 182.25 -1.51 7485 13.79 474 5.81 234.20 90.35
530821 SSPDL X 10.00 10.93 11.46 11.47 10.46 11.47 4.94 11309 1.30 22 -1.49 31.70 9.44
539026 SSPN Finance M 10.00 44.15 44.00 44.00 43.70 43.85 -0.68 8000 3.51 2 548.13 64.10 22.00
570005 StampCap-DVR T 1.00 0.89 0.93 0.93 0.93 0.93 4.49 1 0.00 1 -- 0.93 0.20
506105 Stanrose Maf X 10.00 88.90 86.20 93.30 86.00 91.50 2.92 4932 4.44 90 -4.45 99.50 55.10
540575 Star Cement A1 1.00 88.50 88.00 89.70 87.45 88.40 -0.11 4313 3.81 258 12.77 113.00 56.00
539255 Star Delta X 10.00 80.00 82.00 84.00 76.55 84.00 5.00 207 0.16 4 5.74 131.30 66.00
516022 Star Paper B 10.00 96.65 97.00 98.50 97.00 97.30 0.67 5505 5.39 169 4.07 174.00 60.00
538733 Starlit Powr T 10.00 15.00 15.00 15.00 15.00 15.00 0.00 411 0.06 3 -4.07 17.00 9.60
517548 Starlite Com XT 10.00 2.85 2.98 2.99 2.71 2.81 -1.40 3420 0.10 15 -0.31 12.49 2.24
520155 Starlog Entp X 10.00 9.50 9.90 9.90 9.03 9.50 0.00 755 0.07 15 -0.11 22.95 8.74
512381 Starteck Fin XT 10.00 49.00 48.25 49.90 46.55 49.00 0.00 5481 2.65 14 10.72 57.85 21.60
512531 STC India B 10.00 48.60 49.85 53.45 49.85 53.45 9.98 52112 27.47 419 -2.81 141.50 28.25
530017 Std.Indust. T 5.00 9.80 9.32 10.00 9.32 10.00 2.04 24204 2.41 17 -1.60 14.58 8.71
526231 Std.Surfact. XT 10.00 10.19 10.69 10.69 10.69 10.69 4.91 300 0.03 3 38.18 13.33 8.77
534748 Steel Exchan T 10.00 28.75 28.85 29.50 28.85 29.50 2.61 7873 2.29 20 3.49 29.50 9.06
513517 Steelcast X 5.00 92.30 90.10 94.75 90.00 90.00 -2.49 10682 9.63 31 22.84 137.65 63.00
500399 Steelco Guj. XT 10.00 2.37 2.37 2.37 2.26 2.26 -4.64 2040 0.05 3 -2.48 2.82 1.10
533316 STEL Holdgs. B 10.00 61.05 60.00 61.60 60.00 60.20 -1.39 11954 7.28 77 7.32 81.95 31.00
530759 Sterl.Tools B 2.00 178.00 178.75 180.00 178.00 178.00 0.00 1695 3.04 90 20.99 256.05 105.30
542760 Sterling & W B 1.00 238.15 242.10 247.50 234.35 236.30 -0.78 29195 69.91 1442 12.22 755.50 69.75
532374 Sterlite Tec A1 2.00 120.75 122.00 125.50 121.50 124.65 3.23 60512 74.94 1058 16.87 179.95 59.80
532730 STL Global B 10.00 8.20 8.15 8.15 8.09 8.10 -1.22 1506 0.12 7 0.89 11.37 5.55
513262 Stl.Strips W B 10.00 422.30 426.65 435.00 416.60 419.80 -0.59 6690 28.43 334 27.91 798.00 317.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504959 Stovac Ind. X 10.00 1892.00 1892.00 1938.00 1865.00 1881.00 -0.58 141 2.68 25 15.39 2450.00 1107.95
532531 Strides Phar A1 10.00 525.00 526.00 537.75 514.75 524.05 -0.18 221920 1165.73 3551 34.84 552.90 271.00
526951 Stylam Inds. X 10.00 431.05 439.95 447.95 425.00 431.30 0.06 2371 10.33 57 22.75 600.00 212.05
532348 Subex T 10.00 10.43 10.40 10.65 10.08 10.49 0.58 271345 27.86 405 -2.19 11.00 2.80
517168 Subros B 2.00 181.65 182.65 197.45 180.95 192.10 5.75 23361 44.85 723 14.78 299.50 117.45
506655 Sudarsh.Chem A1 2.00 438.40 439.35 475.95 426.55 448.75 2.36 116450 532.47 5314 21.50 505.95 286.25
521113 Suditi Inds. XT 10.00 10.50 11.02 11.02 9.98 9.98 -4.95 4910 0.49 23 -8.05 22.80 6.65
511654 Sugal&Dam.Sh X 10.00 9.10 9.54 9.54 9.54 9.54 4.84 10 0.00 1 3.11 11.47 4.90
542683 Suich Inds. MT 10.00 7.41 7.73 7.78 7.73 7.78 4.99 3200 0.25 2 1.59 31.75 7.13
524542 Sukjit Strch X 10.00 160.25 165.90 170.00 160.60 169.70 5.90 34130 56.76 139 7.56 214.90 120.00
508969 Sulabh Engg. X 1.00 1.23 1.23 1.23 1.17 1.17 -4.88 6021 0.07 11 5.57 1.47 0.40
530419 Sumedha Fisc X 10.00 15.60 15.80 18.70 15.30 18.60 19.23 45695 8.28 51 -5.20 24.95 12.20
514211 Sumeet Inds. T 10.00 1.73 1.70 1.79 1.65 1.70 -1.73 53063 0.94 21 -0.12 3.20 1.26
530445 Sumeru Inds. XT 1.00 0.69 0.69 0.69 0.66 0.67 -2.90 816 0.01 5 67.00 1.44 0.63
542920 Sumitomo Ch. B 10.00 282.75 286.90 294.00 285.00 286.80 1.43 165411 479.09 4144 39.40 317.45 152.50
533306 Summit Secur B 10.00 370.30 375.00 375.00 366.95 366.95 -0.90 61 0.22 7 5.55 530.00 203.00
532872 Sun Ph.ARC A1 1.00 184.40 185.00 185.20 180.20 180.90 -1.90 79455 144.92 1298 -29.37 210.70 81.00
524715 Sun Pharma. A1 1.00 532.20 532.20 535.25 522.70 525.80 -1.20 173969 918.09 4128 174.68 541.00 315.20
531752 Sun Techno O XT 1.00 0.22 0.22 0.22 0.21 0.21 -4.55 27235 0.06 16 -- 0.37 0.20
532733 Sun TV Netwk A1 5.00 396.40 398.00 402.35 392.80 394.25 -0.54 70633 281.61 1387 11.22 550.95 259.80
539526 Suncare Trad B 2.00 0.86 0.87 0.92 0.83 0.89 3.49 159607 1.39 57 44.50 3.15 0.82
590072 Sundaram Bra B 10.00 227.50 229.95 234.90 225.80 225.80 -0.75 886 2.03 117 35.23 360.50 124.00
520056 Sundaram Cly B 5.00 1558.40 1568.75 1590.55 1545.00 1577.05 1.20 517 8.10 159 9.47 2334.75 970.50
590071 Sundaram Fin B 10.00 1302.50 1312.75 1314.00 1309.40 1312.15 0.74 631 8.27 107 18.42 1780.90 1019.75
500403 Sundaram Fst A1 1.00 445.75 444.95 451.50 432.20 445.40 -0.08 7913 35.23 599 28.81 533.00 249.00
533166 Sundaram Mul T 1.00 1.37 1.37 1.43 1.32 1.33 -2.92 204826 2.76 72 -22.17 2.05 1.02
500404 Sunflag Iron B 10.00 41.05 41.00 45.20 40.95 44.20 7.67 157230 69.42 1344 8.65 48.30 21.15
530953 Sunil Agro F X 10.00 34.20 34.15 34.45 34.15 34.45 0.73 50 0.02 2 22.52 36.75 16.00
537253 Sunil Health X 10.00 20.80 20.80 22.85 18.95 19.55 -6.01 19328 3.98 56 -4.54 32.90 13.80
521232 Sunil Indus. P 10.00 16.70 16.00 16.70 16.00 16.70 0.00 1300 0.22 5 9.88 21.70 13.00
530845 Sunshield Ch XT 10.00 137.65 138.00 139.40 134.00 139.40 1.27 727 1.00 15 160.23 173.00 63.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512179 Sunteck Real A1 1.00 236.95 237.90 242.00 227.10 233.80 -1.33 91074 212.66 3234 48.81 487.35 145.00
530883 Super Crop. X 2.00 8.29 8.45 8.45 7.95 8.20 -1.09 40996 3.36 164 21.58 21.55 6.85
540269 Super Fine K M 10.00 4.00 4.25 4.25 4.25 4.25 6.25 80000 3.40 3 7.46 7.15 3.20
512527 Super Sales X 10.00 235.20 258.70 258.70 257.00 258.70 9.99 1254 3.24 45 8623.33 349.95 180.90
521180 Super Spin. T 1.00 4.41 4.48 4.48 4.21 4.40 -0.23 520 0.02 4 -2.15 5.55 2.02
523842 Super Tann. XT 1.00 2.74 2.68 2.68 2.61 2.61 -4.74 23641 0.63 11 6.52 3.65 1.20
523283 Superhouse B 10.00 86.35 86.35 87.35 85.95 86.20 -0.17 896 0.77 47 3.33 104.30 52.55
539835 Superior Fin XT 10.00 82.70 82.75 83.00 82.70 83.00 0.36 1359 1.13 56 156.60 83.00 22.40
519234 Superior Ind XT 10.00 6.50 6.37 6.60 6.37 6.37 -2.00 816 0.05 6 -19.30 16.50 6.14
541701 SupershaktiM M 10.00 278.50 279.00 291.00 279.00 291.00 4.49 600 1.71 2 27.09 385.00 217.50
526133 Supertex Ind X 10.00 1.98 2.07 2.07 2.07 2.07 4.55 5000 0.10 2 -34.50 3.65 1.43
532509 Suprajit Eng A1 1.00 159.05 160.50 165.55 159.50 164.60 3.49 10725 17.42 664 22.15 220.00 100.00
530677 Supreme Hold X 10.00 12.47 12.66 13.70 11.86 12.11 -2.89 583 0.07 28 6.34 20.51 5.27
509930 Supreme Inds A1 2.00 1300.00 1300.90 1303.20 1250.00 1264.25 -2.75 2025 25.91 645 38.17 1413.95 791.15
500405 Supreme Petr B 10.00 182.20 184.50 185.80 180.10 181.25 -0.52 1921 3.51 90 35.13 202.55 113.10
534733 Supremex S.S XT 1.00 1.40 1.40 1.40 1.40 1.40 0.00 51 0.00 1 28.00 3.15 0.92
518075 Suraj Prod. Z 10.00 21.70 22.10 22.10 22.10 22.10 1.84 344 0.08 3 4.29 22.10 7.30
533298 Surana Solar T 5.00 6.71 6.85 6.90 6.50 6.89 2.68 13781 0.94 58 57.42 12.25 5.07
517530 Surana Tele B 1.00 3.60 3.51 3.59 3.43 3.59 -0.28 16570 0.58 16 7.33 5.39 2.05
530185 Surat Text. X 1.00 2.61 2.69 2.69 2.48 2.62 0.38 153537 4.03 337 7.49 4.20 0.81
500336 Surya Roshni B 10.00 134.30 137.10 148.40 132.00 138.55 3.16 52840 74.25 1459 8.81 202.25 61.70
533101 Suryaamba Sp X 10.00 49.00 44.80 49.00 44.70 48.20 -1.63 1448 0.66 10 2.72 61.40 35.30
532874 Suryach.Powr Z 10.00 0.31 0.32 0.32 0.30 0.32 3.23 32709 0.10 30 -0.08 0.63 0.20
519604 Suryo Foods XT 10.00 7.00 7.00 7.00 7.00 7.00 0.00 100 0.01 3 -4.32 14.95 6.99
532782 Sutlej Text. B 1.00 18.85 19.00 19.00 18.90 18.90 0.27 2036 0.39 14 11.18 38.90 15.40
530239 Suven Life B 1.00 44.15 45.40 48.55 44.00 48.55 9.97 420468 199.67 2298 -6.56 67.40 15.20
543064 Suven Pharma B 1.00 677.25 693.00 697.50 669.00 671.45 -0.86 8518 57.91 693 -- 697.50 174.10
537259 Suyog Tele. B 10.00 314.40 321.00 336.00 313.00 325.25 3.45 1073 3.48 71 10.00 475.00 246.80
532667 Suzlon Enrgy A1 2.00 4.44 4.41 4.51 4.34 4.39 -1.13 2660136 117.42 39605 -1.37 6.20 1.65
535621 SV Global XT 5.00 33.40 34.00 34.95 33.50 34.50 3.29 741 0.25 10 383.33 45.90 26.55
523722 Svam Softwar XT 10.00 0.85 0.89 0.89 0.89 0.89 4.71 1100 0.01 4 89.00 0.89 0.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503624 Svaraj Tradi XT 10.00 9.50 9.50 9.50 9.30 9.41 -0.95 5513 0.52 7 13.64 119.95 9.30
524488 SVC Indust. XT 10.00 0.86 0.90 0.90 0.83 0.90 4.65 5480 0.05 26 -5.00 2.14 0.68
505590 SVP Global V X 10.00 418.90 416.00 430.00 416.00 423.15 1.01 2829 12.02 71 10.47 430.00 247.65
539041 SVP Housing M 10.00 11.18 10.63 10.63 10.63 10.63 -4.92 10000 1.06 1 1063.00 19.73 5.82
503816 Swad.Polytex XT 1.00 6.51 6.19 6.19 6.19 6.19 -4.92 100 0.01 4 2.04 11.52 2.36
506863 Swadeshi Ind X 10.00 0.38 0.37 0.38 0.37 0.38 0.00 439 0.00 6 -2.24 0.87 0.31
503310 Swan Energy A1 1.00 147.85 147.85 152.60 145.05 147.00 -0.57 61518 91.70 1205 864.71 158.30 97.00
500407 Swaraj Engin B 10.00 1436.60 1487.95 1487.95 1406.60 1467.60 2.16 622 9.09 163 28.73 1549.00 807.35
526365 Swarnasarita X 10.00 6.34 6.35 6.59 6.10 6.25 -1.42 7740 0.49 20 2.88 10.48 5.60
510245 Swasti Vin.S X 1.00 3.13 3.07 3.22 2.80 3.10 -0.96 130151 3.96 95 15.50 3.90 2.05
512257 Swasti Vinay X 1.00 2.98 3.04 3.04 2.90 2.93 -1.68 5824 0.17 16 9.77 4.60 1.74
530585 Swastika Inv X 10.00 77.80 80.80 85.55 78.50 78.50 0.90 274 0.22 16 5.82 98.40 36.35
532051 Swelect Ener B 10.00 103.75 95.00 110.95 95.00 102.10 -1.59 518 0.53 41 -15.22 171.00 56.30
517201 Switch.Tech. X 10.00 22.80 23.90 23.90 23.90 23.90 4.82 252 0.06 1 -3.73 54.40 22.80
531499 Sybly Inds. X 10.00 2.19 2.29 2.29 2.19 2.19 0.00 110 0.00 2 -2.05 3.32 0.76
511447 Sylph Tech. X 10.00 3.65 3.65 3.65 3.65 3.65 0.00 20 0.00 2 365.00 9.15 3.65
539278 Symbiox Inv. XT 10.00 0.79 0.80 0.80 0.80 0.80 1.27 1111 0.01 2 80.00 0.85 0.20
517385 Symphony A1 2.00 843.90 848.40 850.25 843.55 847.95 0.48 508 4.31 83 32.59 1407.35 690.00
524470 Syncom Form. X 1.00 1.86 1.95 1.95 1.79 1.87 0.54 3851743 73.12 1321 10.39 2.46 0.39
533157 Syncom Healt T 10.00 1.94 2.00 2.03 1.87 2.01 3.61 115181 2.31 136 -0.69 3.60 0.65
539268 Syngene Intl A1 10.00 466.10 472.90 478.50 467.55 471.85 1.23 42572 201.49 1665 47.42 504.20 201.65
513307 Synthiko Foi XT 5.00 26.60 26.60 26.60 26.60 26.60 0.00 100 0.03 2 10.08 33.20 21.00
531173 Syschem (I) XT 10.00 6.15 5.91 6.40 5.85 5.94 -3.41 4314 0.26 29 -4.43 9.39 5.51
526506 Systematix C X 10.00 36.20 36.20 36.20 36.20 36.20 0.00 25 0.01 1 -10.68 63.00 30.90