ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 18/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 161.95 160.55 162.60 158.85 159.45 -1.54 1027 1.64 54 11.71 257.50 138.55
542034 S M Gold T 10.00 14.40 13.80 15.12 13.80 14.52 0.83 17317 2.55 112 21.67 20.70 10.90
517273 S&S Power Sw B 10.00 339.90 353.00 356.85 346.05 353.20 3.91 9279 32.98 133 54.17 456.00 202.50
514197 S&T Corp. X 2.00 4.23 4.39 4.39 4.15 4.24 0.24 17250 0.73 36 -35.33 8.28 4.01
526477 S.A.Enterpr. XT 10.00 31.80 31.80 33.20 31.80 33.20 4.40 2100 0.67 2 -12.77 57.70 22.57
532218 S.I.Bank A1 1.00 40.68 40.70 42.07 40.68 40.96 0.69 1255507 519.26 4131 7.71 46.85 22.12
516108 S.I.Paper X 10.00 91.60 91.61 93.99 78.00 88.26 -3.65 46489 40.32 178 42.43 99.00 65.10
544526 Saatvik Gree B 2.00 413.85 418.50 430.00 406.20 409.00 -1.17 10336 43.06 559 24.27 580.00 345.15
540081 SAB Events T 10.00 16.23 16.55 16.55 16.55 16.55 1.97 240 0.04 1 -31.83 16.55 3.97
539112 SAB Inds. X 10.00 105.15 105.15 105.15 105.15 105.15 0.00 3 0.00 1 -60.09 206.80 105.00
530461 Saboo Sodium X 10.00 13.44 13.27 14.65 13.27 14.46 7.59 85906 12.13 166 482.00 21.48 12.05
540132 Sabrimala In X 10.00 13.58 15.69 15.69 12.52 14.34 5.60 3033 0.43 26 26.07 17.43 8.28
531869 Sacheta Met. X 2.00 3.96 3.96 4.05 3.91 3.96 0.00 100200 3.97 237 22.00 6.10 3.60
532710 Sadbhav Engg B 1.00 8.14 8.49 8.54 8.18 8.54 4.91 653762 55.69 964 -0.70 17.98 5.87
539346 Sadbhav Infr B 10.00 3.63 3.56 3.80 3.56 3.80 4.68 30666 1.14 102 -0.78 6.25 3.13
506642 Sadhana Nitr B 1.00 1.51 1.66 1.66 1.66 1.66 9.93 650000 10.79 43 -10.38 7.65 1.48
543461 Safa Systems M 10.00 17.20 16.34 17.25 16.34 16.43 -4.48 40000 6.64 5 136.92 41.90 15.45
523025 Safari Ind. A1 2.00 1832.30 1817.00 1817.00 1774.00 1803.20 -1.59 6895 123.18 1502 52.62 2503.80 1725.30
544596 Safecure Ser M 10.00 32.01 32.25 33.40 32.25 33.40 4.34 7200 2.35 6 5.44 81.60 29.00
531436 Saffron Inds X 10.00 41.31 39.25 39.25 39.25 39.25 -4.99 1640 0.64 31 7.24 104.13 5.76
502090 Sagar Cem. B 2.00 198.60 201.90 203.20 198.05 201.50 1.46 2993 6.00 103 -15.55 300.00 155.05
540143 Sagarsoft (I X 10.00 93.97 93.97 95.98 92.00 94.31 0.36 780 0.73 19 -277.38 189.90 85.30
544282 Sagility A1 10.00 45.67 45.78 46.23 45.39 45.73 0.13 3007909 1378.21 3473 93.33 57.90 37.61
511533 Sahara Hsgfi X 10.00 40.62 39.40 43.00 39.40 42.89 5.59 9 0.00 5 64.01 64.81 32.76
544056 Sahara Marit M 10.00 17.40 16.55 16.55 16.53 16.53 -5.00 9600 1.59 6 4.23 55.80 16.00
531931 Sai Capital X 10.00 178.65 187.45 187.45 178.00 180.25 0.90 1281 2.32 53 3.47 371.10 161.35
544306 Sai Life Sci A1 1.00 931.70 928.70 958.50 928.70 942.00 1.11 28278 268.06 1631 240.31 983.60 635.30
543989 Sai Silks(K) B 2.00 115.00 115.10 118.25 114.75 116.20 1.04 18936 22.04 311 -27.93 222.90 106.70
512097 Saianand Com X 1.00 0.29 0.29 0.30 0.28 0.30 3.45 226919 0.66 107 10.00 0.41 0.25
500113 SAIL A1 10.00 157.35 157.85 160.95 157.35 159.10 1.11 704262 1124.54 6139 23.57 162.95 101.20
530265 Sainik Fin. X 10.00 37.17 36.23 39.00 36.23 39.00 4.92 229 0.08 10 7.59 64.00 33.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain B 10.00 100.85 101.70 102.35 97.10 99.65 -1.19 69014 69.43 455 21.25 126.40 95.45
590051 Saksoft B 1.00 165.15 166.35 169.00 162.30 163.15 -1.21 9745 16.01 234 16.98 254.15 119.55
511066 Sakthi Fin. X 10.00 27.72 27.80 28.50 26.60 27.00 -2.60 27453 7.45 214 10.76 58.00 26.60
507315 Sakthi Sugar B 10.00 17.02 17.51 17.51 17.04 17.04 0.12 2107 0.36 40 12.91 28.51 16.55
532713 Sakuma Exp. B 1.00 1.95 1.93 1.97 1.93 1.95 0.00 176866 3.45 196 39.00 3.82 1.60
539353 Sal Automotv X 10.00 202.50 202.50 210.00 200.00 204.35 0.91 617 1.26 15 22.96 346.65 185.00
532604 SAL Steel T 10.00 48.41 47.55 48.80 47.45 48.80 0.81 6695 3.22 25 -99.59 50.00 14.61
540642 Salasar Tech B 1.00 8.24 8.17 8.46 8.17 8.31 0.85 172772 14.40 307 59.36 11.53 6.90
526554 Salguti Inds X 10.00 26.30 27.10 27.10 27.10 27.10 3.04 10 0.00 2 58.91 46.05 19.07
590056 Salona Cot. B 10.00 254.95 245.00 249.95 241.05 247.80 -2.80 59 0.14 6 12390.00 335.00 212.95
500370 Salora Int. X 10.00 32.10 32.20 33.44 32.10 33.22 3.49 1461 0.48 18 -20.63 57.90 30.50
517059 Salzer Elec. B 10.00 673.65 675.00 697.90 671.85 680.90 1.08 4608 31.47 297 22.78 1167.50 527.00
532005 Sam Indus. X 10.00 47.00 53.80 53.80 44.60 45.01 -4.23 3742 1.77 43 11.20 73.48 41.20
521240 Sambandam Sp X 10.00 107.80 100.85 103.00 99.95 101.70 -5.66 1749 1.77 56 -17.33 167.80 95.00
511630 Sambhaav Med T 1.00 7.69 8.04 8.07 7.91 8.07 4.94 2691 0.22 14 -807.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 97.30 97.47 103.70 97.39 102.58 5.43 116120 118.53 1081 29.06 149.24 80.70
543984 Samhi Hotels A1 1.00 165.00 165.85 166.95 162.45 162.75 -1.36 61193 99.73 363 -10.63 254.60 120.35
520075 Samkrg Pist. X 10.00 125.65 128.65 128.65 126.50 127.50 1.47 150 0.19 7 17.63 149.75 119.00
535789 Sammaan Cap. A1 2.00 147.30 148.05 149.65 147.50 148.65 0.92 156412 232.97 1586 9.62 192.90 97.80
534598 Sampann Utp. B 10.00 32.85 32.70 33.17 31.71 31.71 -3.47 114 0.04 9 11.66 43.39 24.00
544520 Sampat Alumi M 10.00 54.50 54.00 56.65 53.80 56.65 3.94 3600 1.97 3 6.93 120.00 53.80
530617 Sampre Nutri X 5.00 17.99 17.10 18.88 17.10 18.88 4.95 2115955 384.65 859 -32.00 42.32 5.22
543229 Samrat Forg. X 10.00 234.95 256.95 256.95 230.00 230.00 -2.11 27 0.07 6 28.19 349.80 182.20
530125 Samrat Pharm X 10.00 208.65 208.65 211.90 205.50 205.75 -1.39 787 1.64 19 -37.82 425.00 195.10
539267 Samsrita Lab X 10.00 18.80 18.85 18.85 17.03 17.39 -7.50 504 0.09 14 -158.09 26.05 12.20
500371 Samtel (I) XT 10.00 12.27 12.51 12.51 12.51 12.51 1.96 150 0.02 3 -16.68 12.51 2.83
521206 Samtex Fash. X 2.00 1.68 1.74 1.74 1.61 1.63 -2.98 12852 0.21 57 -40.75 3.20 1.21
517334 Samvardhana A1 1.00 132.65 132.65 135.55 131.80 134.00 1.02 559498 749.67 3574 41.49 135.70 71.53
530025 Samyak Intl. X 10.00 19.48 19.48 19.48 16.65 18.88 -3.08 827 0.15 17 -4.65 45.80 16.21
544314 Sanathan Tex B 10.00 417.20 417.20 419.00 416.55 417.15 -0.01 117 0.49 64 26.30 564.00 287.05
509423 Sanatnagar E X 10.00 36.85 35.03 38.48 35.03 38.48 4.42 354 0.12 5 41.83 54.33 25.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521222 Sanblue Corp X 10.00 49.11 46.66 46.66 46.66 46.66 -4.99 1 0.00 1 97.21 73.78 39.06
511563 Sanchay Fin. Z 10.00 51.41 48.84 48.84 48.84 48.84 -5.00 25 0.01 1 -15.86 64.95 24.00
543897 Sancode Tech MT 10.00 163.60 171.75 171.75 171.75 171.75 4.98 13500 23.19 7 -35.12 216.20 31.60
526725 Sandesh Ltd. B 10.00 1026.20 1025.00 1025.00 1011.20 1015.30 -1.06 29 0.30 8 7.01 1499.95 973.50
541163 Sandhar Tech B 10.00 492.90 493.65 504.65 491.75 498.20 1.08 9247 46.06 361 16.90 600.10 329.00
524703 Sandu Pharma X 10.00 34.32 36.97 36.98 35.01 35.80 4.31 818 0.29 16 22.38 58.80 30.55
504918 Sandur Mang. B 10.00 204.15 204.25 211.60 204.25 208.15 1.96 68765 143.88 1073 17.54 272.85 120.33
516096 Sangal Paper X 10.00 199.00 199.00 199.00 199.00 199.00 0.00 1144 2.28 10 13.87 285.00 151.10
514234 Sangam (I) B 10.00 454.40 451.00 474.95 451.00 472.45 3.97 1262 5.91 133 40.07 524.10 295.25
538714 Sangam Finse X 10.00 38.10 41.40 41.40 39.20 40.20 5.51 1020 0.41 25 32.68 57.50 25.55
526521 Sanghi Ind. B 10.00 62.10 62.43 62.72 62.10 62.22 0.19 24793 15.44 67 -3.79 71.80 50.10
530073 Sanghvi Move B 1.00 280.80 279.00 279.30 270.45 272.00 -3.13 5862 16.07 304 13.91 412.90 205.00
531569 Sanjivani Pa X 10.00 196.65 196.65 205.75 193.00 195.50 -0.58 1793 3.51 40 28.79 311.60 161.00
532435 Sanmit Infra X 1.00 6.86 6.65 6.97 6.65 6.84 -0.29 26152 1.78 149 57.00 12.00 6.20
544250 Sanofi Cons A1 10.00 4179.45 4170.20 4171.55 4075.00 4077.70 -2.43 118 4.84 46 43.10 5954.00 3967.00
500674 Sanofi India A1 10.00 4026.30 4028.15 4046.95 4001.40 4007.90 -0.46 286 11.50 92 23.30 6717.50 3965.55
514280 Sanrhea Tech X 10.00 139.00 140.00 159.95 139.00 150.00 7.91 2757 4.30 44 17.24 179.40 95.55
543358 Sansera Engg A1 2.00 2180.05 2180.10 2300.50 2155.00 2259.15 3.63 25110 557.45 2435 53.65 2300.50 953.00
544217 Sanstar B 2.00 89.86 90.16 90.82 88.94 89.31 -0.61 5115 4.58 123 24.40 107.25 78.51
543397 Sapphire Fo A1 2.00 218.70 217.15 222.65 217.05 219.70 0.46 6225 13.68 435 -399.45 368.10 179.45
506906 Saptak Chem. XT 10.00 59.33 60.51 60.51 60.45 60.45 1.89 1823 1.10 10 -23.99 60.51 2.68
519238 Saptarishi A X 10.00 43.16 47.47 47.47 41.01 46.35 7.39 5158 2.32 56 66.21 51.90 22.50
512020 Sarasw.Comm. B 10.00 11866.75 11866.75 12200.00 11866.75 12100.00 1.97 12 1.44 7 15.53 17889.80 9215.00
544230 Saraswati Sa B 10.00 66.85 67.78 68.56 67.46 68.31 2.18 206 0.14 7 9.16 109.70 63.20
504614 Sarda Energy A1 1.00 512.25 513.95 519.20 509.00 510.85 -0.27 14019 72.18 738 17.05 639.95 397.10
532163 Saregama (I) A1 1.00 344.00 344.10 349.90 340.00 347.25 0.94 4242 14.64 210 34.93 603.00 316.90
526885 Sarla Perfor B 1.00 81.15 80.34 87.27 80.34 84.55 4.19 21175 18.05 475 11.93 127.90 68.00
530993 Sarthak Glb. XT 10.00 33.77 33.93 35.00 32.09 35.00 3.64 368 0.12 3 20.59 76.56 20.20
531930 Sarthak Inds X 10.00 32.69 32.25 32.25 32.25 32.25 -1.35 14 0.00 2 11.60 55.98 26.40
540393 Sarthak Metl B 10.00 72.87 71.75 71.75 71.75 71.75 -1.54 25 0.02 4 25.90 169.00 66.40
514412 Sarup Inds. XT 10.00 165.15 165.15 165.15 161.85 161.85 -2.00 16 0.03 4 71.93 190.00 62.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543688 Sarveshwar F B 1.00 4.07 4.04 4.08 4.00 4.06 -0.25 265062 10.69 371 16.24 8.96 3.81
539124 Sarvottam Fn X 10.00 20.90 21.50 21.50 20.40 20.92 0.10 264 0.06 11 232.44 29.44 18.00
532663 Sasken Tech. B 10.00 1229.95 1225.30 1242.90 1222.55 1237.35 0.60 324 3.98 26 49.49 1771.90 1155.00
533259 Sastasundar B 10.00 289.00 288.50 290.35 286.00 286.00 -1.04 272 0.78 25 34.96 375.00 204.70
533202 Satchmo Hold X 10.00 3.82 3.99 3.99 3.65 3.81 -0.26 131852 5.05 135 0.05 4.99 2.56
539201 Satia Inds. B 1.00 67.16 68.41 70.00 67.84 69.00 2.74 27613 19.27 141 9.79 97.00 58.47
539404 Satin Credit B 10.00 154.30 152.50 165.30 152.40 157.00 1.75 7875 12.59 103 9.03 176.00 131.40
544189 Sattrix Info MT 10.00 427.00 432.00 443.00 418.00 443.00 3.75 9500 40.52 18 75.34 443.00 77.95
539519 Sattva Sukun X 1.00 0.76 0.76 0.76 0.74 0.75 -1.32 340484 2.53 192 10.71 1.35 0.49
539218 Saumya Cons. X 10.00 149.85 142.40 150.00 142.40 150.00 0.10 4 0.01 3 -30.24 220.20 125.00
502175 Saurash.Cem. B 10.00 67.36 67.49 69.48 67.42 68.54 1.75 2735 1.87 55 26.77 128.38 63.11
532404 Saven Techno X 1.00 42.72 42.72 43.99 41.45 43.75 2.41 8469 3.65 236 15.24 51.99 40.11
512634 Savera Inds. X 10.00 152.00 154.75 155.00 151.30 154.55 1.68 1392 2.15 22 11.58 168.90 118.00
524667 Savita Oil T B 2.00 369.30 369.60 377.35 367.60 375.90 1.79 786 2.91 50 15.87 474.15 295.00
531893 Sawaca Enter X 1.00 0.34 0.34 0.35 0.33 0.33 -2.94 537161 1.80 291 -16.50 0.63 0.32
523710 Sayaji Hotel X 10.00 284.60 285.00 287.00 285.00 287.00 0.84 2 0.01 2 -30.21 322.25 240.00
540728 Sayaji Inds. X 5.00 91.70 94.00 94.00 87.15 89.19 -2.74 805 0.72 34 -13.02 97.68 53.75
542725 SBC Exports B 1.00 31.27 31.19 31.46 31.07 31.34 0.22 210559 65.77 352 49.75 31.50 10.98
532102 SBEC Sugar X 10.00 31.00 30.00 31.00 29.61 31.00 0.00 405 0.12 7 -5.77 65.47 26.85
517360 SBEC Systems X 10.00 17.39 18.87 18.98 18.80 18.80 8.11 1442 0.27 13 16.21 45.70 15.78
543959 SBFC Finance A1 10.00 97.12 95.09 97.48 95.09 96.94 -0.19 52588 50.91 580 70.76 123.00 80.61
500112 SBI A1 1.00 1213.25 1222.25 1224.55 1214.10 1219.45 0.51 753795 9193.25 21367 13.52 1225.50 679.65
539031 SBI BSE100 A1 10.00 298.18 297.58 298.44 296.74 298.00 -0.06 34 0.10 13 -- 318.00 248.13
543066 SBI Cards A1 10.00 778.20 773.65 795.00 773.65 789.25 1.42 43444 342.56 2533 35.91 1023.05 725.55
540719 SBI Life Ins A1 10.00 2038.95 2005.45 2063.75 2005.45 2058.35 0.95 9567 196.51 809 83.27 2116.00 1380.00
544215 SBI N50EQWGT B 10.00 33.70 34.00 34.20 33.70 33.87 0.50 3957 1.34 30 -- 34.61 26.86
535276 SBI Sensex A1 10.00 923.74 922.37 927.00 919.31 925.74 0.22 2457 22.73 950 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 225.00 225.01 231.45 225.00 228.81 1.69 130799 298.90 1962 -- 362.08 87.00
590098 SBI-ETF Gold E 1.00 128.26 126.24 129.21 125.05 128.35 0.07 317340 408.00 2367 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 54.45 54.11 57.00 54.11 55.85 2.57 5871 3.26 74 -- 57.00 34.93
590138 SBIETFNift50 B 10.00 275.58 278.32 278.32 274.70 276.15 0.21 5371 14.81 416 -- 281.99 228.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590137 SBINifty Bnk B 10.00 626.64 626.64 631.61 625.72 630.02 0.54 849 5.33 139 -- 637.60 486.74
541972 SBISenseNx50 A1 10.00 926.83 929.01 935.00 928.40 935.00 0.88 444 4.14 23 -- 965.00 742.83
526081 SC Agrotech XT 10.00 31.33 32.79 32.89 32.79 32.89 4.98 18386 6.05 23 96.74 43.80 13.15
531797 Scan Project XT 10.00 97.54 99.49 99.49 98.00 98.79 1.28 105 0.10 4 28.97 127.99 48.56
511672 Scan Steels X 10.00 31.17 30.92 31.85 30.00 30.62 -1.76 30136 9.17 132 9.48 48.50 28.02
526544 Scanpoint Ge X 2.00 2.78 2.89 2.90 2.72 2.80 0.72 212147 5.97 105 70.00 5.43 2.50
505790 Schaeffler A1 2.00 3784.15 3765.85 3898.00 3735.00 3884.55 2.65 2504 95.22 639 56.99 4392.85 2851.00
534139 Schneider El A1 2.00 849.10 855.00 941.45 849.10 921.00 8.47 200638 1836.68 8841 89.77 1055.00 516.70
544142 SCI L&A B 10.00 45.73 45.66 46.07 45.43 45.68 -0.11 17304 7.90 184 -10.93 60.30 42.86
538857 Scintilla Co XT 10.00 13.00 13.00 13.65 13.00 13.65 5.00 1482 0.20 13 -6.26 14.37 4.51
544411 Scoda Tube B 10.00 137.80 138.95 140.00 137.80 139.30 1.09 3737 5.19 80 21.20 230.80 113.95
531234 Scoobeeday G X 10.00 77.98 77.98 82.80 73.36 75.81 -2.78 1218 0.92 43 -51.22 122.65 61.95
533268 Sea TV Ntwrk X 10.00 3.81 4.19 4.19 4.18 4.18 9.71 1524 0.06 8 7.33 9.90 3.53
543782 Sealmatic M 10.00 383.50 390.00 394.00 387.00 387.05 0.93 3960 15.46 20 50.01 564.80 296.24
526807 Seamec B 10.00 1371.40 1366.45 1372.75 1312.00 1352.30 -1.39 2552 33.98 346 18.01 1446.80 753.00
514264 Seasons Text X 10.00 17.95 19.95 19.95 17.00 17.26 -3.84 443 0.08 10 -191.78 24.95 13.55
512161 Securekloud T 5.00 22.00 22.45 22.45 21.11 22.00 0.00 2369 0.51 16 -0.89 34.00 16.13
532993 Sejal Glass B 10.00 670.20 669.85 674.75 660.05 671.25 0.16 239 1.60 24 36.09 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 30.75 30.00 30.75 29.51 30.74 -0.03 5365 1.61 15 -0.53 48.81 25.01
538875 Sellwin Trad XT 2.00 7.52 7.15 7.42 7.15 7.19 -4.39 916067 65.76 619 23.97 14.39 2.71
505368 Semac Constr B 10.00 244.05 250.00 250.00 250.00 250.00 2.44 50 0.13 3 22.94 567.00 222.30
543936 Senco Gold A1 5.00 346.75 347.40 349.75 339.60 340.90 -1.69 43951 150.56 1537 35.22 405.85 227.70
544319 Senores Phar B 10.00 796.00 801.35 838.00 800.30 821.60 3.22 11061 91.41 721 37.24 876.00 457.95
532945 SEPC B 10.00 8.74 8.82 8.91 8.43 8.49 -2.86 756715 65.20 861 32.65 16.44 7.70
512399 Sera Invt&Fi X 2.00 39.61 40.00 41.00 39.11 39.81 0.50 41383 16.51 88 11.44 49.95 25.61
502450 Sesha.Paper B 2.00 276.60 279.90 289.10 277.00 279.00 0.87 1035 2.90 86 21.06 323.80 213.00
544533 SeshaasaiTec B 10.00 251.75 255.50 255.50 249.00 249.20 -1.01 3151 7.90 135 18.14 436.95 231.50
531794 Seshachal Te XT 10.00 70.59 69.50 69.50 69.18 69.18 -2.00 1861 1.29 5 494.14 84.50 15.00
505075 Setco Automt B 2.00 15.20 14.86 15.35 14.86 15.35 0.99 2066 0.31 33 -1.57 21.66 11.75
533605 Setubandhan Z 1.00 0.45 0.45 0.45 0.43 0.45 0.00 14009 0.06 14 45.00 1.00 0.38
524324 Seya Inds. T 10.00 17.03 16.76 16.76 16.18 16.69 -2.00 199 0.03 4 -6.73 24.20 13.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539199 SG Finserve B 10.00 409.85 410.15 416.70 403.00 405.40 -1.09 11810 48.10 400 20.76 460.60 308.00
512329 SG Mart B 1.00 430.85 430.90 438.25 429.50 437.45 1.53 13496 58.66 300 53.67 446.80 290.00
531812 SGN Telecoms XT 1.00 0.66 0.68 0.69 0.63 0.68 3.03 33963 0.22 68 -34.00 1.10 0.56
539450 SH Kelkar B 10.00 162.25 162.10 167.80 160.60 164.15 1.17 8776 14.50 159 13.37 275.20 135.35
538795 Sh.Ajit Pulp X 10.00 250.15 250.15 256.00 248.00 256.00 2.34 252 0.64 8 9.32 293.95 180.00
526981 Sh.Bajrang A X 10.00 165.15 165.15 166.90 163.10 165.00 -0.09 87 0.14 10 4.10 249.50 133.15
500387 Sh.Cements A1 10.00 26338.70 26320.80 26765.55 26320.80 26618.75 1.06 367 97.53 179 53.59 32508.20 25389.00
502180 Sh.Digv.Cem. B 10.00 71.07 71.46 71.85 70.34 70.73 -0.48 918 0.65 17 29.59 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 227.90 236.75 236.75 230.10 231.10 1.40 191 0.44 25 11.44 349.00 223.60
539470 Sh.Ganesh Bi X 1.00 0.63 0.63 0.64 0.62 0.64 1.59 310447 1.95 268 -64.00 1.08 0.57
530797 Sh.Ganesh El X 10.00 13.92 13.92 13.92 13.92 13.92 0.00 21 0.00 1 -3.28 27.20 13.26
540737 Sh.Ganesh Rm X 10.00 506.00 506.00 520.50 464.00 515.75 1.93 6476 32.21 184 36.60 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.66 4.78 4.78 4.44 4.63 -0.64 6187 0.29 35 -9.26 6.38 4.38
524336 Sh.Hari Chem XT 10.00 110.45 106.00 110.40 106.00 110.40 -0.05 176 0.19 3 19.71 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 620.55 605.20 618.25 600.00 608.55 -1.93 1850 11.18 90 12.07 1279.95 590.20
516106 Sh.Karthik P X 5.00 7.49 7.64 7.75 7.20 7.36 -1.74 1674 0.13 15 -46.00 11.50 6.35
530977 Sh.Keshav Ce XT 10.00 167.00 165.00 166.00 165.00 166.00 -0.60 1017 1.68 12 -247.76 286.75 124.30
542146 Sh.Krish.Inf MT 10.00 11.74 11.16 12.28 11.16 12.28 4.60 36250 4.06 10 307.00 66.00 11.16
500388 Sh.Krishn Pa XT 10.00 117.00 117.00 117.00 112.00 114.00 -2.56 400 0.45 13 51.12 135.20 29.70
531962 Sh.Metalloys XT 10.00 49.85 50.34 50.34 47.38 49.11 -1.48 1589 0.77 38 18.60 62.30 27.95
527005 Sh.Pacetroni X 10.00 133.55 133.55 137.60 132.05 133.05 -0.37 4566 6.09 44 20.92 283.14 61.11
533110 Sh.Precoated X 10.00 12.33 12.30 12.30 12.30 12.30 -0.24 200 0.02 2 -8.37 19.00 10.44
530295 Sh.Rajiv.Oil X 10.00 38.72 40.50 40.50 40.00 40.00 3.31 7 0.00 3 117.65 41.08 26.11
503837 Sh.Rajs.Synt XT 10.00 11.13 11.13 11.13 11.13 11.13 0.00 1 0.00 1 -3.32 20.28 9.15
532310 Sh.Rama Mult B 5.00 60.40 59.69 61.35 59.66 59.75 -1.08 7841 4.71 148 14.09 71.55 30.90
500356 Sh.Rama News B 10.00 31.10 25.51 31.44 25.51 30.70 -1.29 186 0.05 4 -12.58 45.20 22.90
544458 Sh.Refrigera M 2.00 182.60 182.60 182.80 177.50 179.35 -1.78 76500 137.42 110 47.20 311.50 153.00
503635 Sh.Salasar XT 10.00 222.40 233.50 233.50 233.50 233.50 4.99 1 0.00 1 11.81 233.50 14.58
513488 Sh.Steel Wir X 10.00 19.98 19.50 19.98 18.21 19.12 -4.30 2513 0.49 38 -7.27 40.00 18.00
544249 Sh.Tirupati B 10.00 33.70 33.64 34.51 33.55 34.33 1.87 6707 2.26 81 17.17 63.45 32.00
544685 Shadowfax Te B 10.00 119.65 121.05 123.35 119.30 122.50 2.38 211842 257.56 1954 1113.64 127.75 98.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513436 Shah Alloys B 10.00 68.00 66.90 68.74 66.06 67.05 -1.40 1069 0.72 85 3.17 82.22 43.62
533275 Shah Meta B 1.00 4.78 4.78 4.80 4.71 4.79 0.21 239251 11.38 149 39.92 5.56 2.72
526508 Shahi Shippi XT 10.00 15.99 15.68 16.50 15.42 16.40 2.56 1023 0.16 28 -6.78 25.95 13.25
542862 Shahlon Silk XT 2.00 24.04 23.36 25.15 23.36 24.96 3.83 81881 20.27 40 56.73 32.90 12.52
501423 Shaily Engg. A1 2.00 2056.85 2056.90 2137.15 2055.00 2095.55 1.88 11437 240.87 1055 60.81 2799.20 1304.65
526841 Shakti Press X 10.00 32.63 33.97 34.26 31.00 31.00 -5.00 9483 3.04 51 15.82 39.38 22.50
531431 Shakti Pumps A1 10.00 574.40 576.65 583.00 573.80 576.45 0.36 51187 295.64 1337 21.59 1047.00 549.00
540797 Shalby B 10.00 159.75 159.80 162.30 158.95 160.50 0.47 2621 4.21 101 214.00 274.50 152.00
511754 Shalib.Finan X 10.00 92.20 94.04 95.40 90.40 94.00 1.95 22689 21.08 48 15.46 156.97 90.40
539895 Shalimar Agn XT 1.00 37.22 35.40 37.07 35.36 35.71 -4.06 52271 18.59 271 1785.50 72.20 7.70
509874 Shalimar Pai B 2.00 59.89 61.90 61.90 59.43 59.63 -0.43 321 0.19 13 -7.44 118.91 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 54651 0.27 97 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 18.99 18.98 18.98 18.41 18.89 -0.53 2376 0.44 28 18.52 25.75 18.00
540259 Shangar Deco X 1.00 0.27 0.26 0.27 0.25 0.26 -3.70 1568843 4.08 248 -26.00 1.11 0.24
542232 Shankar Lal B 10.00 53.67 55.00 55.00 52.69 53.59 -0.15 812 0.44 23 30.62 91.20 52.03
540425 Shankara Bld B 10.00 101.50 101.60 104.00 101.60 102.40 0.89 1242 1.27 35 9.96 365.62 100.10
544517 Shankara Bui B 10.00 841.30 858.35 880.80 848.45 873.15 3.79 2402 20.79 197 -- 964.00 633.40
544365 Shanmuga Hos M 10.00 38.28 38.28 38.28 38.28 38.28 0.00 2000 0.77 1 9.92 56.76 31.00
512297 Shantai Inds XT 2.00 33.36 34.02 34.02 34.02 34.02 1.98 55 0.02 3 -30.65 34.02 9.49
531925 Shantanu She X 10.00 1.46 1.46 1.46 1.46 1.46 0.00 10994 0.16 8 1.32 1.90 1.15
539921 Shanti Educ. X 1.00 178.90 185.00 185.00 176.50 177.30 -0.89 462689 828.03 635 633.21 200.00 63.15
522034 Shanti Gear B 1.00 452.35 453.85 453.85 450.00 450.00 -0.52 89 0.40 31 41.67 620.70 386.00
544459 Shanti Gold B 10.00 218.05 217.80 219.85 216.10 217.55 -0.23 9288 20.24 404 12.28 274.05 184.05
539584 Sharanam Inf Z 1.00 0.26 0.25 0.26 0.25 0.26 0.00 878705 2.24 205 2.89 0.95 0.25
519397 Sharat Inds. X 10.00 165.45 165.10 168.00 162.00 164.90 -0.33 172185 283.79 367 39.45 179.00 59.00
538666 Sharda Cropc A1 10.00 1250.30 1254.95 1254.95 1205.65 1213.45 -2.95 17330 211.23 671 19.35 1297.80 440.05
513548 Sharda Ispat X 10.00 189.70 178.15 189.95 178.15 188.75 -0.50 11 0.02 5 33.65 363.80 164.50
535602 Sharda Motor B 2.00 951.75 950.30 996.90 949.85 978.80 2.84 2878 28.02 303 16.53 1258.00 625.00
512393 Shardul Sec. X 2.00 31.39 28.05 31.00 28.05 31.00 -1.24 3210 0.96 32 -4.92 58.70 27.00
540725 Share I Secu B 2.00 143.40 143.85 144.70 141.80 141.85 -1.08 6650 9.46 90 10.91 220.95 127.70
544251 Share Samadh M 10.00 50.50 53.45 53.45 51.00 51.00 0.99 12800 6.70 8 15.99 87.00 45.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590109 Shariah BeEs B 10.00 488.76 487.82 488.02 483.00 487.74 -0.21 220 1.07 31 -- 529.39 457.56
540786 Sharika Ent. B 5.00 12.12 12.05 12.35 12.02 12.30 1.49 19224 2.33 62 -38.44 22.24 11.25
524548 Sharma E.Hos X 10.00 121.85 100.10 119.20 100.10 109.40 -10.22 2535 2.77 54 30.14 233.90 59.51
523449 Sharp (I) X 10.00 44.55 47.10 49.00 44.50 44.60 0.11 665 0.32 21 -5.01 71.50 37.03
538212 Sharp Invest X 1.00 0.41 0.41 0.42 0.40 0.41 0.00 207536 0.86 158 -- 1.30 0.28
543341 Sharpline Br X 10.00 12.41 12.64 12.88 11.20 11.83 -4.67 15172 1.81 73 2.10 15.80 7.58
544506 Sharvaya Met M 10.00 151.35 151.00 151.35 141.50 141.50 -6.51 7800 11.40 12 11.35 219.00 136.00
540147 Shashijit In X 2.00 3.57 3.53 3.65 3.20 3.55 -0.56 22004 0.76 41 -15.43 8.14 2.68
544686 Shayona Engg M 10.00 139.05 139.65 142.00 139.00 142.00 2.12 9000 12.59 9 22.83 166.00 130.15
540203 Sheela Foam A1 5.00 583.20 581.00 582.20 568.60 575.70 -1.29 2818 16.20 198 69.70 778.20 498.05
540757 Sheetal Cool T 10.00 345.00 335.10 344.70 335.10 339.00 -1.74 644 2.19 25 22.71 372.30 190.40
533301 Shekhawati I B 10.00 14.39 14.56 14.56 14.40 14.40 0.07 614 0.09 8 12.41 26.90 12.35
526839 Shelter Infr X 10.00 12.55 12.86 13.00 12.00 12.00 -4.38 534 0.06 21 109.09 19.00 11.53
543963 Shelter Phar M 10.00 42.75 42.75 44.70 41.21 43.50 1.75 24000 10.44 7 12.29 50.00 30.21
538685 Shemaroo Ent B 10.00 102.12 101.85 102.25 99.35 99.63 -2.44 216 0.22 71 -1.80 160.65 88.45
530757 Shentracon C XT 10.00 51.55 54.12 54.12 54.12 54.12 4.99 250 0.14 2 -34.92 54.12 16.65
526117 Shervani Ind X 10.00 384.00 384.00 385.15 380.75 385.15 0.30 41 0.16 5 46.91 569.90 341.65
539111 Sheshadri In X 10.00 16.20 16.20 17.00 15.80 16.50 1.85 1901 0.32 29 1.11 25.77 13.10
526137 Shetron X 10.00 116.95 116.05 118.75 112.00 112.35 -3.93 1944 2.20 40 56.46 164.45 104.00
526883 Shikhar Cons XT 10.00 17.45 17.11 17.11 17.11 17.11 -1.95 2 0.00 2 -77.77 20.47 1.80
531201 Shilchar Tec B 10.00 3912.80 3912.90 4099.00 3912.90 4052.10 3.56 3971 160.15 782 25.04 6125.00 2804.00
513709 Shilp Gravur X 10.00 181.95 182.20 184.70 181.95 182.10 0.08 389 0.71 16 18.66 330.95 175.05
530549 Shilpa Medi. A1 1.00 332.95 333.00 334.70 326.80 328.45 -1.35 12367 40.81 381 42.82 501.60 260.00
543244 Shine Fashio M 5.00 26.80 26.01 27.50 26.00 27.50 2.61 40000 10.51 9 119.57 66.00 24.80
544607 Shining Tool M 10.00 61.00 56.65 57.50 56.65 57.45 -5.82 3600 2.06 3 18.07 104.00 55.11
523598 Shipp.Corpn. A1 10.00 273.25 275.80 278.35 267.50 268.20 -1.85 396518 1083.19 5601 11.02 280.35 138.25
544646 Shipwaves On M 1.00 4.80 4.70 4.88 4.70 4.72 -1.67 80000 3.82 8 6.13 12.00 4.10
540693 Shish Inds T 1.00 13.26 13.92 13.92 13.92 13.92 4.98 287752 40.06 108 66.29 19.14 7.10
544272 Shiv Texchem M 10.00 133.00 133.00 133.00 127.40 129.00 -3.01 3600 4.65 9 9.92 321.90 95.00
513097 Shiv.Bimetal B 2.00 490.40 490.50 502.00 477.55 493.00 0.53 5101 24.92 397 31.26 604.00 378.00
532323 Shiva Cement X 2.00 19.81 20.14 20.14 19.50 19.74 -0.35 63058 12.49 258 -3.88 42.74 18.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530433 Shiva Global X 10.00 31.07 31.75 31.97 30.60 31.06 -0.03 2864 0.90 32 147.90 52.65 28.35
540072 Shiva Granit MT 10.00 12.41 12.99 12.99 12.85 12.85 3.55 20000 2.58 2 -42.83 23.30 7.01
511108 Shiva Texyar B 10.00 167.50 176.35 176.35 155.25 165.25 -1.34 324 0.52 20 13.32 249.50 155.25
522237 Shivagrico X 10.00 22.53 22.85 23.50 22.50 22.99 2.04 997 0.23 15 23.95 36.22 21.00
539148 Shivalik Ras B 5.00 288.55 295.45 308.50 290.35 302.15 4.71 3229 9.56 225 41.50 744.20 265.35
532776 Shivam Autot B 2.00 21.43 21.57 21.93 21.05 21.92 2.29 2458 0.53 39 -4.15 36.38 18.42
544165 Shivam Chem. MT 10.00 92.63 89.50 97.10 89.50 95.84 3.47 21000 19.99 13 44.79 103.99 47.00
538520 Shivamshree XT 1.00 1.81 1.76 1.81 1.76 1.81 0.00 2585 0.05 7 -15.08 2.66 1.66
539593 Shivansh Fin X 10.00 7.15 7.00 7.79 6.82 7.50 4.90 19200 1.48 25 35.71 10.57 4.83
544582 Shlokka Dyes M 10.00 29.50 28.03 28.03 28.03 28.03 -4.98 9600 2.69 5 5.99 90.00 22.13
532638 Shoppers St B 5.00 362.55 363.35 365.00 352.95 361.15 -0.39 4353 15.63 442 -224.32 588.50 321.45
531771 Shraddha Pri X 10.00 172.85 169.50 174.45 169.50 174.30 0.84 8411 14.47 145 18.54 258.90 100.35
543976 Shradha AI X 2.00 27.21 26.80 28.04 26.16 26.53 -2.50 22755 6.11 328 16.79 52.00 26.16
521131 Shree Bhavya X 10.00 25.60 27.40 27.40 24.50 25.11 -1.91 2075 0.52 32 9.51 33.54 22.25
539334 Shree Pushka B 10.00 354.75 353.85 356.90 348.55 350.70 -1.14 408 1.44 24 15.37 476.60 221.10
532670 Shree Renuka A1 1.00 24.53 24.53 24.76 24.10 24.20 -1.35 57105 13.91 390 -8.90 35.85 22.86
538975 Shree Secur. Z 1.00 0.21 0.21 0.21 0.20 0.21 0.00 549178 1.12 144 21.00 0.35 0.20
544490 Shreeji Ship B 10.00 416.90 415.05 421.35 406.00 407.65 -2.22 15881 65.76 370 47.02 421.35 221.55
540738 Shreeji Trns B 2.00 8.62 8.76 8.76 8.00 8.49 -1.51 50156 4.18 174 18.87 14.48 7.80
541112 Shreeshay En M 10.00 28.45 26.00 28.45 26.00 28.45 0.00 10000 2.70 2 237.08 39.05 20.05
516016 Shreyans Ind B 10.00 148.95 152.00 155.00 150.00 150.00 0.70 491 0.74 9 5.85 268.00 146.00
526335 Shreyas Inte XT 10.00 7.33 6.97 7.65 6.97 7.63 4.09 11332 0.79 44 -42.39 12.38 6.90
523309 Shri Gang I X 10.00 83.69 84.00 85.00 76.75 79.96 -4.46 27736 22.10 404 10.34 133.65 61.41
531322 Shri Shakti B 10.00 1.75 1.75 1.77 1.61 1.69 -3.43 1309 0.02 14 -1.74 3.00 1.45
543373 Shri Venk.Re M 10.00 259.95 260.10 278.20 260.10 260.10 0.06 8000 21.54 16 38.76 333.80 181.00
544074 ShriBalajiVa M 10.00 85.00 85.00 85.00 83.00 83.02 -2.33 2400 2.00 4 10.54 140.80 80.00
508961 Shricon Inds XT 10.00 194.05 203.75 203.75 184.35 193.15 -0.46 12 0.02 3 13.38 240.45 122.55
544512 Shringar Hou B 10.00 254.85 256.05 264.00 255.00 262.25 2.90 55843 145.01 705 26.15 264.00 177.40
531359 Shriram Asse X 10.00 321.80 320.20 335.00 320.20 332.60 3.36 1571 5.16 47 -32.14 690.00 288.00
511218 Shriram Fin. A1 2.00 1074.80 1075.00 1087.70 1073.00 1076.50 0.16 78826 849.61 3185 22.15 1087.90 548.05
544344 Shriram Pist A1 10.00 3055.05 3025.30 3078.25 2987.30 2997.45 -1.89 1621 49.02 427 25.53 3416.50 1556.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543419 Shriram Prop B 10.00 81.57 80.15 83.00 80.15 82.70 1.39 263119 215.81 2851 20.12 105.57 63.13
511411 Shristi Infr X 10.00 30.28 26.20 30.27 26.20 29.90 -1.25 644 0.18 12 -5.30 48.60 26.00
511493 Shrydus Ind. X 10.00 3.58 3.58 3.70 3.21 3.37 -5.87 86567 2.89 127 -3.87 9.74 2.85
542019 Shubham Poly T 10.00 61.25 62.49 62.49 58.19 58.42 -4.62 12017 7.07 57 87.19 79.00 17.00
531506 Shukra Bulli XT 10.00 37.11 37.12 37.12 35.26 35.26 -4.99 261 0.09 12 -- 50.38 16.78
524632 Shukra Pharm XT 1.00 41.24 40.26 42.20 39.18 39.39 -4.49 375276 149.16 1352 58.79 65.26 11.74
539252 Shyam C.Ferr T 1.00 5.40 5.65 5.65 5.21 5.55 2.78 5280 0.29 26 8.04 10.43 4.86
543299 Shyam Metali A1 10.00 895.90 909.35 909.35 889.75 892.50 -0.38 4796 42.96 370 25.68 1000.90 676.35
517411 Shyam Teleco B 10.00 9.93 9.93 10.90 9.93 10.29 3.63 5551 0.58 29 -2.23 19.55 9.40
505515 Shyamkam.Inv X 10.00 12.92 13.35 13.70 12.63 13.53 4.72 1548 0.20 41 10.33 15.80 7.56
530907 SI Capital X 10.00 34.75 34.75 36.48 34.75 36.47 4.95 8367 3.04 37 40.08 48.65 25.30
520141 Sibar Auto X 10.00 7.48 7.75 7.89 7.26 7.77 3.88 1250 0.10 24 -18.50 12.66 7.00
533014 Sicagen (I) X 10.00 54.51 56.40 56.60 55.00 55.01 0.92 4432 2.44 37 12.39 79.40 49.51
520086 Sical Logist T 10.00 70.61 67.07 72.45 67.07 68.10 -3.55 5482 3.71 72 27.80 104.60 65.13
530439 Siddha Vent. X 10.00 4.92 4.70 4.70 4.61 4.61 -6.30 1183 0.06 21 5.84 8.60 4.60
526877 Siddhesw.Gar XT 10.00 22.88 24.00 24.00 21.74 22.64 -1.05 220 0.05 9 754.67 25.85 12.37
532217 SIEL Financl XT 10.00 35.52 33.75 33.75 33.75 33.75 -4.98 9683 3.27 24 -64.90 69.13 6.93
500550 Siemens A1 2.00 3185.05 3175.40 3212.95 3170.15 3188.15 0.10 5312 169.48 947 64.25 3411.50 2266.14
544390 Siemens Ener B 2.00 2798.30 2802.95 2839.15 2774.80 2794.00 -0.15 20820 583.17 2325 84.23 3624.00 2105.15
543389 Sigachi Ind. B 1.00 23.14 22.56 23.35 22.00 22.54 -2.59 84889 19.35 360 -11.33 59.50 18.90
532408 Sigma Adv.Sy B 10.00 174.00 176.00 182.70 176.00 182.70 5.00 67665 123.30 300 23.91 234.00 49.90
543917 Sigma Solve B 1.00 39.21 40.58 44.01 39.75 42.42 8.19 17516 7.30 311 17.24 65.30 22.10
543990 SignatureGl. A1 1.00 1068.85 1070.10 1077.30 1058.15 1061.80 -0.66 15801 169.08 357 593.18 1309.90 774.20
512131 Signet Inds. B 10.00 50.22 50.00 50.00 48.35 49.39 -1.65 453 0.22 6 8.70 81.75 39.00
544117 Signpost (I) B 2.00 245.25 244.80 250.30 241.25 244.75 -0.20 777 1.92 40 26.20 311.90 179.65
544585 Sihora Inds. M 10.00 57.06 63.49 63.49 52.01 62.90 10.23 8000 4.61 4 17.92 70.00 50.10
523606 Sika Inter. B 2.00 1015.90 1045.60 1045.60 1012.35 1024.05 0.80 8876 91.55 713 59.16 1624.95 430.46
524642 Sikozy Realt X 1.00 1.08 1.08 1.08 0.99 1.00 -7.41 1595 0.02 16 -16.67 1.47 0.75
521194 SIL Invt. B 10.00 453.15 454.40 459.00 448.15 454.50 0.30 408 1.84 29 10.89 772.20 427.80
543615 Silicon Rent M 10.00 80.85 82.50 84.71 80.50 81.25 0.49 12000 9.88 14 12.42 245.00 80.00
531635 Silver Oak XT 10.00 88.56 88.56 90.89 88.56 90.87 2.61 431 0.39 23 -24.43 184.95 60.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543525 Silver T Tec B 10.00 1278.45 1319.90 1319.90 1270.00 1283.05 0.36 6536 83.60 313 51.28 1695.50 621.00
500389 Silverline T XT 10.00 16.95 17.79 17.79 17.78 17.79 4.96 10099521 1796.54 8176 -1779.00 20.75 7.42
544662 Simandhar Im T 10.00 136.05 138.75 138.75 136.05 136.05 0.00 23323 32.18 69 -4535.00 138.75 21.50
539742 Simbhaoli Sg Z 10.00 8.77 8.83 8.83 8.60 8.60 -1.94 491 0.04 10 3.79 20.17 8.60
507998 Simmonds-Mar X 2.00 149.60 147.15 155.00 147.15 153.80 2.81 6409 9.82 68 12.96 162.90 88.00
513472 Simplex Cast X 10.00 462.80 465.00 465.00 427.15 448.00 -3.20 3992 18.02 191 51.79 623.50 189.85
523838 Simplex Infr B 2.00 217.65 220.85 224.50 212.60 212.60 -2.32 1279 2.83 54 26.09 343.80 188.35
503229 Simplex Real X 10.00 161.30 161.30 168.50 153.25 153.90 -4.59 31 0.05 11 -22.34 243.35 142.40
519566 Simran Farms X 10.00 162.40 164.00 164.00 156.35 158.35 -2.49 4105 6.56 85 -61.14 209.40 142.10
523023 Sinclairs Ht B 2.00 75.66 76.76 77.06 74.00 74.00 -2.19 1761 1.31 22 27.72 114.80 72.01
532029 Sindhu Trade B 1.00 24.99 24.90 26.14 24.90 25.50 2.04 180390 46.63 220 -255.00 39.25 12.90
505729 Singer (I) X 2.00 72.69 72.69 73.50 71.31 71.72 -1.33 25746 18.70 140 56.03 95.70 49.00
509887 Sinnar Bidi XT 5.00 702.65 670.00 670.00 670.00 670.00 -4.65 16 0.11 4 81.21 1050.90 555.00
532879 Sir ShadiLal X 10.00 275.15 259.70 275.00 259.70 270.00 -1.87 9 0.02 5 -5.97 311.85 201.00
543686 Sirca Paints B 10.00 466.05 473.35 473.35 465.50 468.40 0.50 4583 21.46 146 43.29 539.00 234.00
540673 SIS B 5.00 310.20 310.00 315.00 310.00 310.35 0.05 1146 3.57 83 -23.32 401.20 289.20
512589 Sita Enter. X 10.00 170.65 173.45 173.50 161.15 168.30 -1.38 482 0.82 32 9.62 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 123696 0.61 82 -0.21 0.65 0.49
544047 Siyaram Recy M 10.00 50.61 50.89 51.30 50.35 51.30 1.36 97500 49.18 22 14.62 157.00 43.60
503811 Siyaram Silk B 2.00 571.50 571.60 575.95 556.10 558.55 -2.27 2750 15.47 161 12.35 849.65 494.05
513496 Sizemasters XT 10.00 274.75 280.00 280.20 280.00 280.00 1.91 502 1.41 17 71.79 280.20 110.55
543387 SJS Enterp. A1 10.00 1860.60 1860.70 1870.85 1834.00 1850.40 -0.55 2536 47.03 278 38.03 1911.70 809.50
533206 SJVN A1 10.00 77.57 77.80 78.00 76.50 76.66 -1.17 397608 305.78 3723 47.61 107.50 68.17
544584 SK Minerals M 10.00 128.50 129.00 129.00 126.00 126.00 -1.95 4000 5.07 4 14.09 203.85 117.05
544572 SKF (Indl.) B 10.00 2413.65 2404.80 2470.65 2380.00 2419.25 0.23 384 9.27 90 -- 2799.95 2330.00
500472 SKF India A1 10.00 1696.30 1697.00 1719.95 1675.75 1718.10 1.29 125377 2114.00 615 17.37 2395.85 1627.66
538562 Skipper A1 1.00 380.05 378.10 392.25 378.00 386.90 1.80 4698 18.11 267 23.87 588.30 327.39
532143 SKM Egg.Prod B 5.00 184.30 182.75 187.95 179.80 181.95 -1.28 11274 20.57 281 12.38 232.35 75.50
531169 SKP Sec. X 10.00 98.25 98.25 100.70 98.00 98.00 -0.25 636 0.62 25 -204.17 150.95 85.05
541967 Sky Gold & D A1 10.00 371.30 369.65 379.80 363.35 378.20 1.86 48518 181.20 1455 25.54 403.90 245.95
526479 Sky Inds. X 10.00 90.59 85.60 88.00 85.05 85.60 -5.51 1729 1.49 49 12.35 123.00 77.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538919 Skyline Vent X 10.00 25.00 24.00 24.00 24.00 24.00 -4.00 135 0.03 4 -17.65 33.47 20.90
539494 Smart Finsec X 1.00 8.10 8.33 8.33 7.66 7.85 -3.09 7328 0.58 91 23.09 17.57 7.22
532419 Smartlink Hl B 2.00 123.70 123.75 129.45 123.75 129.45 4.65 2 0.00 2 12.79 174.95 116.50
544447 Smartworks C B 10.00 441.30 445.25 445.25 432.50 437.60 -0.84 817 3.58 57 -79.13 618.30 391.00
543263 SMC Global B 2.00 82.98 84.95 84.95 81.43 81.51 -1.77 14207 11.69 204 20.18 94.80 49.50
513418 Smiths & Fou X 1.00 5.80 5.76 6.90 5.76 6.79 17.07 402596 26.44 551 61.73 7.48 4.60
505192 SML Mahindra B 10.00 5116.50 5174.00 5335.90 4970.00 5109.80 -0.13 11130 573.22 1846 46.65 5335.90 1030.90
540686 Smruthi Org. X 10.00 112.00 115.35 115.35 111.00 112.55 0.49 1843 2.06 54 28.07 164.00 103.00
532815 SMS Pharma B 1.00 367.70 362.00 372.80 360.00 369.80 0.57 24670 90.50 1137 38.68 372.80 175.00
538563 SMT Engg. XT 10.00 360.75 367.95 367.95 367.95 367.95 2.00 22100 81.32 482 46.11 367.95 9.75
505827 SNL Bearings X 10.00 369.05 370.00 384.00 364.20 374.00 1.34 3917 14.63 68 12.17 429.95 320.80
538635 Snowman Log. B 10.00 41.60 38.53 42.15 38.53 40.71 -2.14 27069 10.99 241 407.10 64.44 35.70
532784 Sobha A1 10.00 1484.45 1476.55 1491.00 1470.65 1486.75 0.15 3079 45.54 377 111.62 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 754.15 755.00 791.85 750.00 771.20 2.26 723 5.52 25 27.05 920.60 275.05
538923 Sofcom Systm X 10.00 26.78 27.50 27.83 26.63 27.53 2.80 61343 16.77 142 70.59 97.50 24.00
531529 Softrak Bio X 1.00 1.83 1.87 1.92 1.84 1.87 2.19 16620 0.31 88 -- 3.85 1.46
532344 Softsol (I) X 10.00 212.80 198.20 209.95 198.20 209.95 -1.34 84 0.17 10 15.13 316.30 185.25
543470 Softtech Eng B 10.00 295.25 273.20 290.00 273.20 290.00 -1.78 2 0.01 2 155.91 419.85 273.20
532725 Solar Inds. A1 2.00 13261.85 13255.00 13481.00 13213.60 13368.35 0.80 1784 238.26 429 83.31 17805.00 8479.30
541540 Solara Activ B 10.00 484.70 484.00 485.45 475.15 478.20 -1.34 590 2.83 74 -90.57 734.20 441.00
544354 Solarium Gre M 10.00 172.05 172.05 177.75 168.00 169.60 -1.42 33600 57.57 93 22.70 484.00 168.00
544532 Solarworld B 5.00 208.80 207.00 213.30 207.00 210.75 0.93 4137 8.74 170 22.59 389.00 201.70
513699 Solid Stone X 10.00 28.38 29.41 29.41 26.73 28.65 0.95 163 0.04 13 38.72 41.30 24.41
522152 Solitair Mac X 10.00 104.00 104.00 104.00 100.00 100.85 -3.03 1505 1.53 26 44.04 172.80 91.05
507514 Som Distill. B 2.00 83.27 84.00 84.89 83.53 84.50 1.48 14873 12.53 227 18.65 173.15 81.30
516038 Soma Papers XT 10.00 278.05 283.75 289.00 264.15 283.05 1.80 11382 31.89 270 -219.42 290.95 43.90
521034 Soma Textile T 10.00 116.15 121.95 121.95 121.95 121.95 4.99 2472 3.01 26 77.68 164.00 34.65
531548 Somany Ceram B 2.00 399.25 399.30 421.05 399.30 404.40 1.29 3616 14.77 515 25.63 623.00 359.20
533001 Somi Convey. B 10.00 104.20 109.45 113.76 106.75 110.53 6.07 2662 2.93 65 24.40 218.40 85.00
543300 Sona BLW Pre A1 10.00 530.05 529.75 533.10 523.70 531.60 0.29 46131 243.95 1904 53.97 559.40 379.80
526901 Sonal Adhesi X 10.00 38.06 38.06 38.49 37.00 37.99 -0.18 1724 0.64 28 18.26 66.80 36.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538943 Sonal Mercat XT 10.00 100.00 98.40 100.00 98.40 99.05 -0.95 1795 1.77 9 5.20 153.33 78.00
543924 Sonalis Cons M 10.00 64.80 65.40 65.60 65.40 65.60 1.23 4000 2.62 2 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 283.95 284.60 288.00 278.00 283.10 -0.30 20302 57.20 639 17.99 464.20 270.05
539378 Soni Medicar X 10.00 76.95 73.11 73.11 73.11 73.11 -4.99 5 0.00 3 -15.66 114.15 29.50
531398 Source Nat.F X 10.00 125.45 124.05 128.00 124.00 128.00 2.03 341 0.43 16 29.63 216.00 120.35
514454 South.Latex X 10.00 34.43 36.15 36.15 32.71 32.71 -5.00 5993 1.97 46 96.21 89.88 18.82
513498 South.Magnes X 10.00 88.14 87.00 87.00 84.30 86.00 -2.43 1196 1.02 18 -- 185.00 80.30
540174 Southern Inf X 10.00 21.98 21.88 22.25 21.30 21.59 -1.77 742 0.16 13 -119.94 40.01 20.90
523826 Sovereign Di XT 10.00 24.50 24.01 24.01 24.01 24.01 -2.00 1343 0.32 13 -3.10 48.40 19.13
540048 SP Apparels B 10.00 736.90 736.00 750.90 732.30 735.00 -0.26 287 2.13 52 16.25 990.00 585.00
530289 SP Capital X 10.00 58.67 58.67 60.00 57.05 59.28 1.04 701 0.40 9 5.63 76.80 38.00
541890 Space Incuba XT 1.00 0.23 0.22 0.22 0.22 0.22 -4.35 358929 0.79 170 0.81 0.42 0.15
542759 Spandana S F B 10.00 264.40 265.15 265.40 261.85 263.15 -0.47 4215 11.09 144 -1.65 331.47 204.18
531370 Sparc Elec. X 10.00 4.97 4.90 4.90 4.48 4.48 -9.86 1675 0.08 8 -1.99 13.70 4.21
530037 Sparkle Gold XT 10.00 74.30 73.80 73.80 73.80 73.80 -0.67 4 0.00 1 30.88 110.25 44.10
534425 Special.Rest B 10.00 101.45 100.70 102.50 100.25 101.30 -0.15 909 0.92 33 23.39 157.95 99.20
531982 Spect.Foods X 10.00 14.25 14.36 14.82 14.30 14.35 0.70 7339 1.06 29 -65.23 31.95 12.95
513687 Spectra Ind. Z 10.00 5.82 5.87 6.11 5.53 6.10 4.81 1842 0.11 24 -1.75 6.55 3.46
544386 Spectrum Ele B 10.00 1370.00 1369.30 1369.90 1270.00 1369.90 -0.01 251 3.37 12 57.95 2254.20 1006.10
517166 Spel Semicon X 10.00 154.30 156.90 162.00 151.60 156.30 1.30 162745 258.56 1507 -23.33 262.80 100.05
542337 Spencers Ret B 5.00 35.30 35.50 35.63 34.35 34.43 -2.46 3886 1.36 43 -1.23 74.31 29.95
526161 Spenta Intl. X 10.00 82.00 88.00 90.00 88.00 89.00 8.54 2 0.00 2 -1271.43 168.90 71.10
590030 SPIC B 10.00 72.23 72.23 72.85 71.50 71.60 -0.87 5970 4.31 246 7.24 128.10 68.61
526827 Spice Island XT 10.00 291.55 285.75 285.75 285.75 285.75 -1.99 734 2.10 13 29.77 313.14 32.30
500285 Spicejet A1 10.00 16.98 17.04 17.06 16.53 16.95 -0.18 14416583 2441.18 15873 -3.34 56.80 16.53
544392 Spinaroo Com M 10.00 49.05 49.00 51.40 49.00 50.95 3.87 8000 4.00 4 25.48 83.77 26.60
532651 SPL Inds. B 10.00 31.90 31.26 32.04 30.25 30.35 -4.86 169 0.05 17 14.59 46.50 26.60
500402 SPML Infra B 2.00 187.55 192.90 194.80 187.65 189.55 1.07 19941 38.09 325 24.62 321.70 137.00
539221 Sportking B 1.00 114.42 115.19 120.97 115.19 116.25 1.60 34908 41.15 868 12.01 139.50 69.97
540079 Sprayking B 1.00 1.73 1.72 1.74 1.70 1.73 0.00 154928 2.67 223 6.65 4.44 1.57
531205 Spright Agro XT 1.00 0.63 0.64 0.65 0.61 0.64 1.59 4858951 30.74 1500 -12.80 7.11 0.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526532 Square Four X 5.00 8.82 8.13 8.99 8.13 8.82 0.00 30 0.00 10 -73.50 11.99 7.30
532842 Sr.Rayl.Hi-S B 10.00 481.00 488.85 495.50 488.85 493.35 2.57 161 0.79 21 9.26 717.05 437.90
514248 Sreechem Res P 10.00 39.00 40.00 40.00 40.00 40.00 2.56 300 0.12 2 -23.67 51.50 29.26
535601 Sreeleathers B 10.00 203.50 203.50 203.50 203.50 203.50 0.00 1 0.00 1 19.34 283.00 200.60
539217 Srestha Fin X 1.00 0.29 0.29 0.29 0.27 0.28 -3.45 5268842 14.77 722 -1.33 0.60 0.25
503806 SRF A1 10.00 2743.20 2715.00 2742.70 2699.45 2730.95 -0.45 358221 9757.55 2683 45.50 3319.00 2569.95
534680 SRG Housing B 10.00 268.75 284.15 284.15 260.05 262.30 -2.40 12 0.03 10 13.99 371.80 251.60
518053 Sri Chakra C XT 10.00 49.64 50.88 52.11 47.16 51.00 2.74 1246 0.62 29 -1.15 99.30 11.60
514442 Sri KPR Inds X 10.00 21.95 21.90 21.95 21.90 21.95 0.00 420 0.09 5 6.77 38.01 19.01
544469 Sri Lotus De B 1.00 144.75 144.10 147.80 144.00 146.10 0.93 28024 41.17 309 31.42 218.50 137.80
521178 Sri Ramk.Mil X 10.00 41.44 43.50 43.50 40.60 40.87 -1.38 865 0.37 18 14.92 64.90 36.00
544399 Srigee DLM M 10.00 81.53 90.00 90.00 77.61 79.90 -2.00 12000 9.84 10 16.08 323.30 61.70
544158 SRM Contract B 10.00 419.15 427.85 440.30 418.35 433.80 3.50 4929 21.12 224 53.10 652.25 287.35
523222 SRM Energy XT 10.00 23.07 22.61 22.61 22.61 22.61 -1.99 4195 0.95 17 -52.58 30.07 5.61
540914 SRU Steels X 10.00 3.50 3.53 3.53 3.39 3.41 -2.57 36535 1.25 125 15.50 9.00 2.95
544621 SSMD Agrotec M 10.00 46.05 45.12 47.64 44.91 47.29 2.69 26000 11.95 17 7.62 80.45 44.00
530821 SSPDL X 10.00 18.33 20.16 20.16 18.43 19.52 6.49 277547 55.77 384 3.47 23.70 9.50
544342 Stallion (I) B 10.00 149.20 148.60 152.90 145.10 145.90 -2.21 71915 107.24 1042 36.66 360.70 50.95
544202 Stanley Life B 2.00 175.80 175.90 183.15 174.00 179.05 1.85 12163 21.86 315 31.14 377.45 166.80
530931 Stanpacks(I) X 10.00 10.39 10.90 10.90 10.90 10.90 4.91 701 0.08 5 -- 17.65 10.00
506105 Stanrose Maf X 10.00 61.48 61.60 68.00 61.60 68.00 10.61 1113 0.76 15 -8.91 95.00 60.30
540575 Star Cement A1 1.00 217.30 217.40 221.45 216.80 217.55 0.12 16875 36.87 613 23.85 308.10 196.70
539255 Star Delta X 10.00 494.15 504.40 504.40 480.70 494.05 -0.02 1607 7.91 132 13.05 895.35 419.00
543412 Star Health A1 10.00 477.90 479.15 485.00 471.40 474.25 -0.76 58030 279.46 631 62.57 533.90 330.05
539017 Star Hsg.Fin X 5.00 8.86 8.89 9.13 8.83 8.84 -0.23 107842 9.66 183 18.81 38.03 8.35
544482 Star Imaging M 10.00 72.60 74.00 77.99 74.00 77.86 7.25 58000 44.52 12 8.52 152.00 72.60
516022 Star Paper B 10.00 144.90 145.00 145.45 142.65 143.30 -1.10 275 0.39 20 5.73 189.95 138.20
540492 Starline PS T 1.00 9.71 9.90 9.90 9.90 9.90 1.96 382049 37.82 224 165.00 9.90 1.90
520155 Starlog Entp X 10.00 36.48 33.83 37.99 33.83 37.44 2.63 1361 0.51 12 -7.75 92.35 32.07
512381 Starteck Fin B 10.00 274.00 275.25 277.75 271.05 271.05 -1.08 3083 8.53 52 13.57 361.80 251.00
512531 STC India B 10.00 120.95 121.45 121.75 120.40 121.40 0.37 398 0.48 39 1.14 168.50 103.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504180 Std.Battery X 1.00 48.11 48.11 52.00 48.11 48.77 1.37 863 0.43 30 -49.77 79.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.52 0.52 0.52 0.47 0.48 -7.69 47294353 226.09 3271 1.60 0.81 0.35
544333 Std.Engg.Tec B 10.00 130.95 132.55 134.00 130.95 132.10 0.88 10642 14.08 245 45.09 203.40 110.70
530017 Std.Indust. B 5.00 17.35 17.30 18.11 17.30 17.69 1.96 7024 1.24 85 -6.80 23.90 13.01
526231 Std.Surfact. X 10.00 56.86 58.83 58.83 57.60 57.60 1.30 137 0.08 7 240.00 69.00 38.00
534748 Steel Exchan B 1.00 7.90 7.88 7.95 7.76 7.88 -0.25 123827 9.74 229 49.25 11.54 7.16
513173 Steel Strips X 10.00 20.06 21.19 21.19 18.60 19.75 -1.55 1235 0.24 87 -6.52 32.90 18.00
513517 Steelcast B 1.00 232.75 238.40 241.65 235.10 238.55 2.49 1666 3.99 70 26.68 255.05 146.41
533316 STEL Holdgs. B 10.00 486.25 490.25 493.00 474.00 477.30 -1.84 143 0.69 79 29.81 635.00 321.05
526071 Stellant Sec XT 10.00 586.35 557.05 615.65 557.05 603.90 2.99 72317 409.80 780 -2236.67 683.80 15.53
526500 Sterl.Enterp X 10.00 25.30 25.50 25.50 25.30 25.30 0.00 121 0.03 6 -18.20 51.63 25.27
530759 Sterl.Tools B 2.00 236.45 233.90 235.20 230.00 231.40 -2.14 1608 3.75 63 23.00 424.00 219.00
542760 Sterling & W A1 1.00 216.85 216.30 218.50 212.20 214.30 -1.18 143869 309.76 2103 -12.88 348.90 176.65
513575 Sterling Pow X 10.00 23.91 25.80 27.00 24.65 24.97 4.43 6384 1.63 71 -17.46 51.30 22.16
532374 Sterlite Tec A1 2.00 163.45 164.30 165.10 157.30 158.40 -3.09 310063 499.89 3203 -180.00 165.10 51.37
532730 STL Global B 10.00 12.10 11.52 12.70 11.52 12.00 -0.83 353 0.04 5 300.00 20.68 10.20
544395 STL Networks B 2.00 21.11 21.14 21.50 21.01 21.13 0.09 45064 9.56 192 -14.09 35.40 17.98
513262 Stl.Strips W B 1.00 221.15 220.90 227.00 220.90 223.20 0.93 2790 6.21 164 18.46 279.60 167.50
544171 Storage Tech M 10.00 49.00 49.00 50.10 49.00 50.10 2.24 1600 0.79 2 104.38 128.35 44.50
504959 Stovac Ind. X 10.00 1906.15 1935.00 1935.90 1900.00 1924.70 0.97 74 1.42 19 48.64 2999.05 1825.00
543260 Stove Kraft B 10.00 516.65 513.25 513.25 500.75 502.30 -2.78 2910 14.71 151 523.23 822.55 454.40
530495 Stratmont In XT 10.00 64.66 64.01 64.01 61.43 61.43 -5.00 1832 1.13 44 63.33 121.00 45.31
532531 Strides Phar A1 10.00 880.55 880.60 908.85 871.85 875.55 -0.57 6120 54.47 567 15.78 1024.90 551.00
544599 Studds Acces B 5.00 516.40 514.95 522.00 513.00 517.30 0.17 1589 8.22 83 29.24 599.80 472.55
526951 Stylam Inds. B 5.00 2221.80 2210.15 2242.95 2210.15 2232.50 0.48 1940 43.26 170 26.78 2430.00 1441.00
506222 Styrenix Per A1 10.00 1974.10 1994.60 1999.90 1966.70 1976.75 0.13 742 14.69 87 20.56 3523.95 1836.40
544267 Subam Pap. M 10.00 181.30 183.00 183.00 176.80 181.00 -0.17 16800 30.26 18 12.59 229.70 70.77
532348 Subex B 5.00 10.18 10.30 10.40 10.03 10.16 -0.20 57514 5.85 177 508.00 17.30 8.86
517168 Subros B 2.00 802.60 805.50 827.90 805.50 812.75 1.26 4067 33.35 400 32.63 1212.40 501.55
506003 Sudal Inds. X 10.00 43.29 42.05 45.45 41.13 45.14 4.27 11808 5.10 74 18.35 111.23 31.15
506655 Sudarsh.Chem A1 2.00 919.05 923.00 934.00 916.00 917.55 -0.16 1996 18.52 300 -119.16 1604.00 795.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543828 Sudarsh.Ph M 1.00 25.93 25.14 26.14 25.14 25.68 -0.96 92000 23.63 16 30.94 35.40 18.50
506390 Sudarshan Co B 10.00 354.75 357.80 360.75 352.35 355.50 0.21 292 1.04 36 19.52 619.80 320.00
544619 Sudeep Pharm B 1.00 668.05 675.00 685.90 666.85 674.95 1.03 4316 29.31 240 54.92 795.80 524.95
521113 Suditi Inds. X 10.00 73.75 74.98 79.00 70.00 75.85 2.85 110865 83.02 246 30.96 81.00 31.55
511654 Sugal&Dam.Sh X 10.00 68.70 64.00 68.15 64.00 68.15 -0.80 144 0.09 6 8.29 139.00 44.60
544501 Sugs Lloyd M 10.00 100.71 99.15 101.75 98.64 101.06 0.35 17000 17.04 16 13.98 148.70 82.50
539117 Sujala Trade X 10.00 61.56 61.50 63.49 56.81 58.35 -5.21 180703 109.76 1048 176.82 88.00 46.50
524542 Sukjit Strch B 5.00 163.00 160.00 164.30 160.00 163.50 0.31 517 0.85 28 33.50 238.00 143.80
543711 Sula Vineyar A1 2.00 179.75 179.80 187.65 178.90 179.75 0.00 22981 41.79 597 50.49 335.45 175.55
508969 Sulabh Engg. X 1.00 2.39 2.39 2.49 2.33 2.37 -0.84 8260 0.20 61 8.78 4.22 2.02
530419 Sumedha Fisc X 10.00 38.81 39.90 39.90 38.07 39.44 1.62 2557 1.00 37 6.31 83.30 35.27
514211 Sumeet Inds. B 2.00 24.26 24.17 24.81 23.31 23.95 -1.28 10042 2.41 42 13.31 40.54 10.52
530445 Sumeru Inds. X 1.00 1.65 1.54 1.68 1.54 1.68 1.82 4416 0.07 14 168.00 3.20 1.51
542920 Sumitomo Ch. A1 10.00 410.90 411.15 414.70 408.00 413.75 0.69 5234 21.53 345 38.89 665.00 396.40
533306 Summit Secur B 10.00 1755.00 1766.10 1766.10 1734.00 1734.25 -1.18 107 1.86 15 15.34 2559.00 1361.95
532070 Sumuka Agro X 10.00 236.45 242.00 252.00 231.25 237.45 0.42 40535 96.92 100 56.13 278.90 167.25
532872 Sun Ph.ARC B 1.00 134.25 134.00 134.55 131.90 132.30 -1.45 29834 39.72 310 -16.02 204.25 109.20
524715 Sun Pharma. A1 1.00 1717.40 1718.50 1731.00 1717.05 1724.30 0.40 73807 1273.81 10941 37.91 1850.95 1547.25
542025 Sun Retail M 1.00 0.41 0.39 0.41 0.39 0.41 0.00 336000 1.34 7 41.00 0.76 0.35
532733 Sun TV Netwk A1 5.00 588.85 590.20 598.35 584.90 589.05 0.03 4486 26.44 313 14.71 691.00 485.10
539526 Suncare Trad X 2.00 0.65 0.65 0.66 0.64 0.65 0.00 158261 1.03 183 -- 1.20 0.62
530795 Suncity Synt X 10.00 16.11 15.31 15.31 15.31 15.31 -4.97 1 0.00 1 69.59 19.71 10.70
590072 Sundaram Bra B 10.00 617.95 600.00 637.00 600.00 637.00 3.08 4 0.02 4 -70.15 1049.75 550.00
544066 Sundaram Cla B 5.00 1308.45 1305.00 1360.95 1305.00 1336.10 2.11 1013 13.59 77 11.01 2552.25 1110.20
590071 Sundaram Fin B 10.00 5222.85 5200.60 5234.65 5160.00 5188.95 -0.65 930 48.31 273 28.02 5555.00 4200.00
500403 Sundaram Fst A1 1.00 923.85 924.00 932.15 919.10 923.10 -0.08 1075 9.94 115 34.99 1076.90 832.25
533166 Sundaram Mul B 1.00 1.65 1.65 1.65 1.59 1.63 -1.21 9506 0.16 26 -27.17 2.40 1.45
500215 Sundrop Bran B 10.00 667.35 666.00 666.25 666.00 666.25 -0.16 10 0.07 2 -24.20 959.25 587.50
500404 Sunflag Iron B 10.00 244.20 243.15 260.35 243.10 250.05 2.40 13737 34.51 333 21.32 322.00 196.10
531433 Sungold Cap. XT 10.00 2.55 2.43 2.43 2.43 2.43 -4.71 1650 0.04 2 81.00 4.13 2.43
530953 Sunil Agro F X 10.00 90.00 89.73 89.73 89.73 89.73 -0.30 2 0.00 1 116.53 124.60 80.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537253 Sunil Health X 10.00 68.00 66.00 67.00 65.20 65.71 -3.37 745 0.49 16 23.55 88.70 60.55
521232 Sunil Indus. P 10.00 81.30 77.30 77.30 77.24 77.24 -4.99 600 0.46 3 6.34 119.25 73.05
544001 Sunita Tools M 10.00 738.90 754.00 812.75 754.00 812.75 9.99 34125 275.95 148 151.07 1063.80 552.45
539300 Sunrakshakk X 2.00 259.60 256.00 260.00 250.00 257.45 -0.83 12689 32.34 166 27.21 288.75 165.40
543515 Sunrise Eff. M 10.00 119.65 113.70 113.70 113.70 113.70 -4.97 2250 2.56 5 874.62 364.00 113.70
530845 Sunshield Ch X 10.00 839.00 840.00 850.00 820.00 842.10 0.37 661 5.57 38 29.99 1213.95 583.20
539574 Sunshine Cap X 1.00 0.22 0.22 0.23 0.22 0.23 4.55 7874503 17.75 1738 5.75 0.90 0.20
544566 Sunsky Logis M 2.00 74.00 70.62 74.50 70.61 74.30 0.41 21000 15.29 7 35.72 96.00 48.21
512179 Sunteck Real A1 1.00 403.30 403.35 403.75 399.00 400.85 -0.61 1661 6.66 158 30.74 478.30 348.05
530735 Super Bakers X 10.00 31.50 31.00 31.00 31.00 31.00 -1.59 1 0.00 1 19.14 38.11 25.10
530883 Super Crop. X 2.00 9.64 9.70 9.90 9.55 9.70 0.62 11439 1.11 68 37.31 18.98 7.21
544381 Super Iron. M 10.00 39.70 38.31 39.70 38.00 39.40 -0.76 27600 10.71 21 23.45 107.95 30.10
512527 Super Sales X 10.00 612.45 613.00 627.00 613.00 617.15 0.77 731 4.49 24 56.88 1007.95 530.00
521180 Super Spin. B 1.00 6.81 7.18 7.48 6.94 6.96 2.20 5577 0.39 59 -2.61 12.88 6.73
523842 Super Tann. X 1.00 6.97 7.09 7.14 6.86 7.00 0.43 19433 1.36 85 10.77 11.00 5.66
523283 Superhouse B 10.00 164.35 167.00 167.00 163.05 163.05 -0.79 9 0.01 8 29.27 201.50 122.25
539835 Superior Fin X 1.00 1.70 1.71 1.75 1.71 1.74 2.35 46845 0.82 29 -58.00 2.00 1.12
519234 Superior Ind X 10.00 35.06 35.00 36.40 35.00 36.40 3.82 265 0.10 4 7.17 68.80 33.31
544428 Supertec EV MT 10.00 53.76 55.00 56.44 55.00 56.44 4.99 26400 14.86 19 14.11 82.12 38.50
526133 Supertex Ind X 10.00 6.25 6.00 6.23 6.00 6.23 -0.32 10869 0.66 18 -11.33 9.40 5.68
540168 Supra Pacifi X 10.00 28.71 28.71 29.26 28.50 28.53 -0.63 30514 8.82 83 16.30 41.00 22.77
511539 Supra Trends XT 10.00 15.00 15.00 15.10 14.50 15.10 0.67 2872 0.43 11 -12.08 63.36 11.37
532509 Suprajit Eng B 1.00 423.00 422.80 422.80 417.00 418.75 -1.00 4083 17.11 272 41.83 517.20 352.05
530677 Supreme Hold B 10.00 56.36 55.77 57.77 55.77 57.48 1.99 399 0.23 8 -185.42 115.20 54.67
509930 Supreme Inds A1 2.00 3921.60 3921.70 3942.50 3876.00 3934.55 0.33 7075 277.40 1613 61.38 4740.00 3020.00
532904 Supreme Infr Z 10.00 85.00 80.91 84.90 80.91 82.20 -3.29 110011 90.43 4 0.04 132.55 79.85
500405 Supreme Petr A1 2.00 631.00 631.25 646.60 626.70 639.05 1.28 1676 10.69 89 45.16 981.65 460.95
543434 Supriya Life A1 2.00 669.50 673.05 693.45 671.75 690.30 3.11 3667 24.99 242 29.99 841.70 556.85
544054 Suraj Estate B 5.00 223.50 225.50 225.50 220.05 220.35 -1.41 5490 12.19 129 32.74 398.00 209.85
526211 Suraj Indus. X 10.00 50.30 52.60 52.65 50.00 52.00 3.38 10368 5.36 88 -157.58 63.00 37.21
518075 Suraj Prod. Z 10.00 217.75 225.90 225.90 207.00 211.60 -2.82 10334 21.73 123 15.00 460.95 156.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544293 Suraksha Dia B 2.00 282.05 277.05 281.75 271.85 273.90 -2.89 263 0.73 46 60.33 353.65 233.15
533298 Surana Solar B 5.00 23.98 23.05 24.65 23.05 24.65 2.79 4615 1.12 85 352.14 41.53 22.60
517530 Surana Tele B 1.00 18.14 18.31 18.88 18.11 18.52 2.09 1714 0.31 68 9.40 29.32 15.50
530185 Surat Trade X 1.00 4.84 4.99 4.99 4.77 4.81 -0.62 73919 3.58 196 14.58 7.53 4.16
543218 Suratwwala B B 1.00 30.30 32.50 32.50 28.18 28.18 -7.00 2 0.00 2 15.66 60.25 25.18
514260 Surbhi Ind. X 10.00 32.08 33.68 33.68 33.68 33.68 4.99 100 0.03 1 7.06 33.68 8.26
500336 Surya Roshni A1 5.00 226.55 226.70 230.00 226.25 228.45 0.84 11003 25.14 258 15.66 358.30 205.30
533101 Suryaamba Sp X 10.00 123.10 120.20 132.25 120.20 132.25 7.43 259 0.32 7 12.27 172.50 110.65
514138 Suryalata Sp X 10.00 360.25 372.00 372.00 356.10 360.80 0.15 664 2.41 28 4.67 391.95 250.00
521200 Surylak.Cott B 10.00 57.54 60.80 60.80 55.56 58.68 1.98 292 0.17 37 21.57 82.40 49.50
519604 Suryo Foods XT 10.00 22.60 23.66 23.66 21.64 21.75 -3.76 1023 0.23 18 67.97 30.03 12.07
543279 Suryoday Sm. B 10.00 125.65 125.75 126.10 123.20 124.40 -0.99 6150 7.64 126 19.32 161.00 90.00
532782 Sutlej Text. B 1.00 31.41 31.72 31.72 31.72 31.72 0.99 266 0.08 1 -6.43 51.60 26.44
530239 Suven Life B 1.00 151.65 152.60 156.70 152.00 152.85 0.79 12113 18.56 198 -12.91 303.00 102.70
543281 Suvidhaa Inf B 1.00 2.99 2.94 3.17 2.94 3.08 3.01 3341 0.10 27 -4.67 6.55 2.70
543391 Suyog Gurbax M 10.00 126.60 121.05 121.05 121.05 121.05 -4.38 750 0.91 1 -37.95 172.05 96.00
537259 Suyog Tele. B 10.00 668.00 670.00 700.00 649.95 673.80 0.87 1053 7.03 91 21.67 1199.65 525.00
532667 Suzlon Enrgy A1 2.00 45.96 45.99 46.28 45.80 46.11 0.33 3456737 1590.82 21517 19.37 74.30 44.85
535621 SV Global X 5.00 146.50 160.85 160.85 157.70 157.75 7.68 261 0.41 9 48.99 192.95 101.15
523722 Svam Softwar X 10.00 7.40 7.43 7.77 7.06 7.37 -0.41 40758 3.06 117 -122.83 10.65 4.76
503624 Svaraj Tradi X 10.00 7.40 7.78 7.79 7.30 7.50 1.35 769 0.06 23 31.25 10.30 6.36
539911 Svarnim Trd. XT 10.00 9.71 10.19 10.19 10.19 10.19 4.94 1 0.00 1 -14.56 32.00 8.80
524488 SVC Indust. X 10.00 2.48 2.52 2.52 2.42 2.45 -1.21 57920 1.44 67 -13.61 4.87 2.42
543799 SVJ Enterp. MT 10.00 516.50 541.50 541.50 541.50 541.50 4.84 750 4.06 1 419.77 583.54 183.55
543745 SVS Ventures M 10.00 12.51 12.30 12.81 12.30 12.75 1.92 90000 11.25 13 14.83 15.48 7.36
543986 SW Pinnacle T 10.00 181.40 182.00 183.80 180.60 181.90 0.28 2982 5.44 32 88.73 242.55 95.60
503816 Swad.Polytex X 1.00 37.20 37.40 37.99 36.99 37.58 1.02 8432 3.16 105 53.69 79.77 30.63
506863 Swadeshi Ind XT 10.00 123.30 120.85 121.00 120.85 121.00 -1.87 24862 30.06 117 115.24 164.00 3.06
539406 Swagtam Trdg XT 10.00 67.37 65.00 65.00 64.01 64.01 -4.99 2340 1.50 10 -376.53 92.00 40.50
503310 Swan Corp A1 1.00 412.40 412.80 413.60 409.40 410.05 -0.57 10632 43.70 368 -1051.41 527.35 370.00
500407 Swaraj Engin B 10.00 3623.50 3625.35 3675.00 3594.75 3655.30 0.88 624 22.65 133 23.73 4725.95 2530.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531003 Swarna Secur X 10.00 87.00 91.35 91.35 90.40 90.40 3.91 44 0.04 5 34.77 93.49 54.58
526365 Swarnsarita X 10.00 32.93 32.93 36.77 32.85 34.54 4.89 12700 4.35 86 6.81 40.50 23.56
544035 Swashthik Pl M 10.00 25.61 25.60 26.50 24.70 26.35 2.89 99200 25.10 34 17.00 69.88 24.70
544368 Swasth Foodt M 10.00 20.30 22.50 22.50 20.50 20.50 0.99 4800 1.02 4 6.23 94.00 19.50
510245 Swasti Vin.S X 1.00 3.89 3.89 3.89 3.62 3.77 -3.08 28198 1.06 116 14.50 6.60 3.39
512257 Swasti Vinay X 1.00 3.51 3.44 3.56 3.44 3.48 -0.85 15458 0.54 74 7.91 5.01 2.82
544452 Swastika Cas M 10.00 63.00 62.00 62.00 62.00 62.00 -1.59 2000 1.24 1 19.25 96.90 59.00
530585 Swastika Inv X 2.00 57.71 56.80 58.10 54.51 57.66 -0.09 15591 8.88 46 11.02 167.00 48.00
543914 Swati Proj. X 10.00 29.75 29.75 30.96 29.50 30.07 1.08 4124 1.24 48 65.37 44.10 19.60
532051 Swelect Ener B 10.00 566.50 577.40 579.95 553.75 558.45 -1.42 727 4.11 113 15.73 979.10 459.75
544285 Swiggy A1 1.00 330.60 333.95 338.00 330.10 333.85 0.98 177238 591.20 2508 -39.23 473.00 297.00
523558 Swiss Milita X 2.00 16.92 16.93 17.24 16.66 16.76 -0.95 99958 16.83 359 44.11 32.20 15.16
517201 Switch.Tech. XT 10.00 76.00 74.50 77.52 74.50 77.52 2.00 3173 2.46 9 -2.75 93.00 40.00
530217 Swojas Foods X 10.00 15.28 15.28 15.68 14.70 15.04 -1.57 100115 15.10 162 33.42 26.18 9.50
531499 Sybly Inds. XT 10.00 1.76 1.68 1.84 1.68 1.69 -3.98 19689 0.33 15 -0.10 7.88 1.46
511447 Sylph Tech. X 1.00 0.60 0.59 0.60 0.57 0.59 -1.67 85294984 488.91 4360 11.80 0.96 0.44
539278 Symbiox Inv. X 10.00 1.98 1.95 1.95 1.90 1.95 -1.52 16520 0.32 19 -39.00 4.30 1.65
517385 Symphony B 2.00 861.85 863.55 865.25 847.00 850.90 -1.27 2617 22.37 355 36.66 1348.85 811.80
524470 Syncom Form. B 1.00 13.70 13.45 13.78 13.41 13.62 -0.58 246680 33.63 483 18.66 23.46 11.52
541929 Synergy Gree B 10.00 505.95 501.50 513.90 489.15 513.90 1.57 527 2.66 39 98.64 632.35 344.00
539268 Syngene Intl A1 10.00 433.05 430.45 438.10 428.50 433.20 0.03 81182 351.39 1668 49.57 760.95 426.85
513307 Synthiko Foi XT 10.00 1925.65 1830.00 2021.90 1829.40 2020.10 4.90 1631 31.43 128 1683.42 2400.00 210.00
543573 Syrma SGS Te A1 10.00 862.80 866.35 873.35 851.00 867.70 0.57 22838 197.04 1151 59.31 909.50 355.05
531173 Syschem (I) X 10.00 50.75 50.75 50.75 49.54 50.47 -0.55 3259 1.63 53 26.85 62.00 35.33
544541 Systemat Ind M 10.00 168.00 167.00 167.00 160.00 161.00 -4.17 90000 146.32 16 19.47 247.75 143.80
526506 Systematix C B 1.00 81.26 82.23 82.52 80.92 81.55 0.36 1554 1.27 61 38.47 179.70 77.85