ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 23/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 164.00 164.05 165.00 161.20 164.00 0.00 1056 1.73 36 11.29 257.50 154.30
542034 S M Gold B 10.00 11.90 11.66 12.25 11.66 11.82 -0.67 11825 1.41 95 19.06 21.80 10.90
517273 S&S Power Sw B 10.00 259.05 257.05 264.60 257.05 259.95 0.35 568 1.46 18 -426.15 499.55 202.50
514197 S&T Corp. X 2.00 5.39 5.88 5.88 5.23 5.33 -1.11 30123 1.61 81 -44.42 9.77 4.11
526477 S.A.Enterpr. XT 10.00 52.00 49.50 49.50 49.50 49.50 -4.81 2 0.00 1 -19.04 57.70 22.57
532218 S.I.Bank A1 1.00 39.82 39.88 39.97 39.28 39.33 -1.23 1330220 524.89 5524 7.58 41.65 22.12
516108 S.I.Paper X 10.00 85.51 85.50 89.40 85.50 87.99 2.90 73380 64.54 51 -91.66 114.00 65.10
544526 Saatvik Gree B 2.00 396.90 411.50 414.05 378.15 381.10 -3.98 117487 460.21 3521 22.62 580.00 350.10
540081 SAB Events T 10.00 8.21 8.37 8.37 8.37 8.37 1.95 5 0.00 1 -18.20 19.23 3.97
539112 SAB Inds. X 10.00 111.15 116.55 116.70 116.55 116.70 4.99 28 0.03 4 41.53 213.60 111.15
530461 Saboo Sodium X 10.00 13.46 13.47 14.10 13.16 13.33 -0.97 98983 13.49 173 78.41 31.62 12.05
540132 Sabrimala In XT 10.00 16.56 16.10 16.10 15.74 16.00 -3.38 1310 0.21 10 26.67 20.93 8.28
531869 Sacheta Met. X 2.00 4.16 4.09 4.25 4.09 4.18 0.48 75993 3.17 214 24.59 6.10 3.60
532710 Sadbhav Engg B 1.00 14.12 14.64 14.70 13.42 13.42 -4.96 188162 25.59 456 -1.41 28.88 9.57
539346 Sadbhav Infr B 10.00 3.91 3.57 3.93 3.57 3.76 -3.84 20112 0.76 145 -1.97 7.10 3.22
506642 Sadhana Nitr B 1.00 7.66 8.29 8.42 7.91 8.09 5.61 865098 71.73 1201 -12.64 58.05 5.60
543461 Safa Systems MT 10.00 30.81 29.27 29.27 29.27 29.27 -5.00 5000 1.46 1 243.92 41.90 11.17
523025 Safari Ind. A1 2.00 2210.10 2210.10 2216.55 2189.20 2197.45 -0.57 687 15.10 134 64.80 2686.30 1781.00
544596 Safecure Ser M 10.00 37.15 37.00 37.60 36.91 37.15 0.00 19200 7.14 12 6.05 81.60 33.67
531436 Saffron Inds XT 10.00 36.00 34.20 37.80 34.20 37.80 5.00 41463 15.40 189 7.79 104.13 5.76
502090 Sagar Cem. B 2.00 209.45 210.00 212.45 209.30 209.65 0.10 13196 27.74 203 -16.42 300.00 155.05
540143 Sagarsoft (I X 10.00 103.10 104.00 105.85 101.15 103.95 0.82 824 0.85 17 288.75 209.90 97.10
544282 Sagility B 10.00 52.87 53.05 53.10 52.36 52.60 -0.51 1394188 734.98 5181 107.35 57.90 37.61
511533 Sahara Hsgfi XT 10.00 40.55 40.95 41.15 38.57 39.38 -2.89 2382 0.93 32 56.26 64.81 32.76
532841 Sahyadri Ind B 10.00 251.05 245.00 258.90 245.00 250.25 -0.32 2881 7.32 70 14.81 347.45 212.00
531931 Sai Capital X 10.00 186.05 186.10 192.70 184.30 185.70 -0.19 370 0.69 31 3.88 416.60 161.35
544306 Sai Life Sci B 1.00 911.85 901.05 921.60 898.00 900.75 -1.22 11332 102.60 957 228.62 943.00 635.30
543989 Sai Silks(K) B 2.00 156.60 156.60 161.65 154.35 155.15 -0.93 11493 18.06 384 -37.30 222.90 111.05
512097 Saianand Com X 1.00 0.31 0.32 0.32 0.31 0.32 3.23 366986 1.16 138 5.33 0.42 0.30
500113 SAIL A1 10.00 130.10 130.75 133.90 129.95 132.65 1.96 1004495 1329.30 6339 21.43 145.90 99.20
530265 Sainik Fin. X 10.00 40.80 43.00 44.50 39.01 40.75 -0.12 1335 0.58 18 7.72 64.00 33.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain B 10.00 106.25 106.30 107.00 105.75 106.00 -0.24 25305 26.90 339 23.25 135.50 95.45
590051 Saksoft B 1.00 203.50 204.30 204.30 199.50 201.80 -0.84 3437 6.91 156 21.35 254.15 119.55
511066 Sakthi Fin. X 10.00 36.40 36.01 37.00 36.01 36.44 0.11 1919 0.70 35 13.80 64.98 35.00
507315 Sakthi Sugar B 10.00 19.17 19.21 19.40 19.15 19.19 0.10 8366 1.61 109 8.49 32.40 18.03
532713 Sakuma Exp. B 1.00 2.14 2.16 2.21 2.07 2.19 2.34 107745 2.33 184 31.29 4.01 2.07
539353 Sal Automotv X 10.00 221.00 215.55 221.00 214.00 214.85 -2.78 229 0.49 19 20.38 346.65 202.00
532604 SAL Steel T 10.00 41.80 40.97 40.97 40.97 40.97 -1.99 33 0.01 2 -33.86 44.50 14.61
540642 Salasar Tech B 1.00 9.01 8.85 9.15 8.85 9.02 0.11 259585 23.49 379 50.11 14.73 6.90
540181 Salem Erode X 1.00 37.00 37.00 38.76 37.00 38.76 4.76 720 0.28 68 -9.36 66.45 36.56
500370 Salora Int. X 10.00 35.00 36.00 38.49 34.00 36.00 2.86 654 0.24 27 -25.17 78.90 30.50
517059 Salzer Elec. B 10.00 698.90 704.20 704.20 691.25 694.80 -0.59 1672 11.64 94 22.16 1585.85 677.25
532005 Sam Indus. X 10.00 45.89 48.00 48.89 46.00 46.51 1.35 1975 0.93 48 9.47 73.48 45.00
521240 Sambandam Sp X 10.00 102.00 105.95 108.00 101.00 103.25 1.23 1129 1.18 25 -9.88 193.00 97.10
511630 Sambhaav Med T 1.00 9.32 9.21 9.50 9.11 9.25 -0.75 7621 0.70 15 231.25 11.50 5.17
544430 Sambhv Stl.T B 10.00 94.60 88.20 97.30 88.20 96.20 1.69 18931 18.24 264 31.13 149.24 87.05
543984 Samhi Hotels A1 1.00 182.85 182.90 183.10 180.75 181.70 -0.63 11924 21.68 294 -11.87 254.60 120.35
520075 Samkrg Pist. X 10.00 127.00 126.40 135.75 126.05 133.60 5.20 10266 13.66 111 12.95 185.00 119.00
535789 Sammaan Cap. A1 2.00 141.80 141.80 143.20 140.65 140.90 -0.63 259403 368.07 2282 9.20 192.90 97.80
543376 Samor Realty B 10.00 73.62 79.99 79.99 74.00 74.00 0.52 32 0.02 10 1850.00 89.98 48.55
534598 Sampann Utp. B 10.00 32.47 32.20 33.70 32.20 33.70 3.79 617 0.20 47 13.27 47.95 24.00
544520 Sampat Alumi M 10.00 71.37 74.00 74.00 72.52 73.00 2.28 3600 2.63 3 8.94 120.00 58.72
530617 Sampre Nutri XT 5.00 25.25 25.37 26.00 24.06 24.75 -1.98 88052 21.97 452 -34.38 42.32 5.22
543229 Samrat Forg. X 10.00 253.05 253.05 253.05 242.00 242.00 -4.37 55 0.13 5 32.27 368.50 242.00
530125 Samrat Pharm X 10.00 232.60 234.50 235.00 230.10 231.05 -0.67 477 1.11 55 45.75 425.00 226.00
539267 Samsrita Lab X 10.00 23.20 23.15 23.15 23.15 23.15 -0.22 34 0.01 2 -210.45 26.05 12.20
521206 Samtex Fash. X 2.00 1.95 1.96 2.03 1.91 1.98 1.54 22145 0.44 73 -39.60 3.30 1.70
517334 Samvardhana A1 1.00 121.05 122.20 122.35 119.55 120.25 -0.66 432133 521.49 3586 38.79 122.35 71.53
530025 Samyak Intl. X 10.00 23.74 23.00 23.80 21.50 23.50 -1.01 2626 0.59 60 -11.75 55.90 20.30
544314 Sanathan Tex B 10.00 451.05 450.10 452.05 443.00 445.35 -1.26 594 2.66 114 28.08 564.00 287.05
509423 Sanatnagar E X 10.00 36.22 38.00 38.00 34.78 34.90 -3.64 916 0.32 11 37.93 54.33 25.12
521222 Sanblue Corp X 10.00 44.13 46.33 46.33 46.33 46.33 4.99 2 0.00 2 89.10 74.53 39.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523116 Sanco Trans X 10.00 770.00 731.60 778.00 731.50 778.00 1.04 58 0.43 10 16.63 834.00 658.10
526725 Sandesh Ltd. B 10.00 1081.30 1091.00 1097.00 1091.00 1097.00 1.45 27 0.30 8 16.49 1875.00 1000.00
541163 Sandhar Tech B 10.00 558.40 558.45 585.60 555.00 581.15 4.07 22808 131.92 1292 20.11 600.10 329.00
524703 Sandu Pharma X 10.00 38.44 39.87 39.87 38.45 38.64 0.52 556 0.22 15 24.15 62.80 36.76
504918 Sandur Mang. B 10.00 221.20 221.25 233.80 220.55 227.45 2.83 628333 1436.29 7462 18.46 237.85 112.76
514234 Sangam (I) B 10.00 431.75 438.00 439.90 437.75 439.90 1.89 61 0.27 4 59.37 512.45 295.25
538714 Sangam Finse X 10.00 30.85 30.85 30.95 29.30 29.35 -4.86 771 0.23 18 16.97 69.56 25.55
526521 Sanghi Ind. B 10.00 62.00 62.40 64.33 62.40 63.65 2.66 6307 4.02 75 -4.05 71.80 50.10
540782 Sanghvi Brnd M 10.00 12.99 12.99 12.99 12.99 12.99 0.00 1000 0.13 1 108.25 19.80 8.41
530073 Sanghvi Move A1 1.00 347.05 370.00 378.00 360.80 365.90 5.43 168514 619.57 4647 18.27 412.90 205.00
531569 Sanjivani Pa X 10.00 219.40 228.00 228.00 215.00 220.00 0.27 1974 4.31 24 36.24 396.95 170.00
532435 Sanmit Infra X 1.00 7.56 7.70 7.85 7.56 7.76 2.65 26750 2.07 167 70.55 13.60 6.41
544250 Sanofi Cons A1 10.00 4600.30 4576.80 4576.80 4500.00 4508.05 -2.01 173 7.83 68 47.64 5954.00 4360.30
500674 Sanofi India A1 10.00 4113.05 4116.00 4125.00 4050.00 4065.80 -1.15 690 28.16 231 23.63 6717.50 4050.00
514280 Sanrhea Tech X 10.00 147.90 152.50 152.50 149.00 150.30 1.62 100 0.15 4 19.67 186.00 95.20
543358 Sansera Engg A1 2.00 1716.80 1774.95 1774.95 1711.75 1728.30 0.67 6393 111.00 788 43.19 1774.95 953.00
544217 Sanstar B 2.00 90.91 92.00 92.00 90.00 90.55 -0.40 6271 5.70 127 24.74 133.60 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 3026 0.01 4 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 240.70 240.10 248.70 236.65 246.85 2.56 27730 67.33 568 ******** 374.70 221.75
506906 Saptak Chem. XT 10.00 27.62 28.17 28.17 28.17 28.17 1.99 582 0.16 3 -18.78 28.17 2.68
519238 Saptarishi A X 10.00 38.95 38.00 38.10 37.01 38.10 -2.18 440 0.16 18 28.43 51.90 22.50
512020 Sarasw.Comm. B 10.00 12896.60 13199.95 13380.00 12630.00 13034.25 1.07 148 19.24 130 66.59 20585.00 9215.00
544230 Saraswati Sa B 10.00 78.43 78.59 79.50 78.20 79.42 1.26 1416 1.11 108 10.65 135.00 76.11
504614 Sarda Energy A1 1.00 510.65 510.70 534.20 510.70 529.75 3.74 40472 213.26 1785 17.56 639.95 397.10
532163 Saregama (I) A1 1.00 347.75 340.85 348.25 340.85 347.40 -0.10 8134 28.23 326 33.05 603.95 340.30
526885 Sarla Perfor B 1.00 86.03 87.36 89.29 85.61 87.98 2.27 12372 10.82 196 10.82 129.00 68.00
530993 Sarthak Glb. XT 10.00 37.28 39.14 39.14 39.14 39.14 4.99 695 0.27 7 24.93 76.56 19.23
531930 Sarthak Inds X 10.00 30.00 30.01 33.95 30.01 33.95 13.17 102 0.03 3 9.90 55.98 26.40
540393 Sarthak Metl B 10.00 86.83 86.83 87.28 84.50 86.79 -0.05 3210 2.73 84 32.03 180.00 84.50
514412 Sarup Inds. XT 10.00 142.50 145.35 145.35 145.35 145.35 2.00 1327 1.93 8 58.37 184.90 62.99
543688 Sarveshwar F B 1.00 4.65 4.65 4.70 4.56 4.59 -1.29 870523 40.01 429 18.36 9.20 3.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539124 Sarvottam Fn X 10.00 20.46 22.94 22.94 20.50 20.67 1.03 4219 0.89 40 -137.80 29.44 18.00
532663 Sasken Tech. B 10.00 1308.30 1308.25 1382.05 1292.60 1368.75 4.62 2822 38.00 324 52.77 2212.50 1155.00
533259 Sastasundar B 10.00 301.10 302.00 309.00 302.00 305.25 1.38 17 0.05 5 -476.95 344.90 204.70
533202 Satchmo Hold X 10.00 4.11 4.19 4.35 4.05 4.18 1.70 51709 2.16 446 1.58 4.99 2.56
539201 Satia Inds. B 1.00 65.33 66.16 67.63 66.16 67.43 3.21 2837 1.90 112 10.82 98.00 64.56
539404 Satin Credit B 10.00 140.70 141.00 142.05 140.50 141.25 0.39 997 1.41 58 11.61 176.00 131.40
544189 Sattrix Info M 10.00 270.00 266.00 270.00 247.00 269.70 -0.11 5500 14.31 11 45.87 372.85 77.95
539519 Sattva Sukun X 1.00 0.62 0.62 0.67 0.61 0.65 4.84 2054210 13.10 359 9.29 1.38 0.49
539218 Saumya Cons. X 10.00 150.65 151.40 151.40 151.40 151.40 0.50 10 0.02 1 -14.14 391.10 125.00
502175 Saurash.Cem. B 10.00 83.61 84.55 85.47 82.98 83.85 0.29 3791 3.18 205 27.14 128.50 73.51
511577 Savani Fin. X 10.00 15.97 16.04 16.04 14.80 14.97 -6.26 985 0.15 11 -4.09 23.90 12.48
532404 Saven Techno X 1.00 44.75 45.20 45.49 44.05 44.20 -1.23 16395 7.26 295 14.35 56.80 41.91
512634 Savera Inds. X 10.00 150.00 150.00 150.00 146.00 148.05 -1.30 232 0.34 13 11.64 175.90 118.00
524667 Savita Oil T B 2.00 369.95 372.75 384.80 372.75 380.05 2.73 1351 5.13 124 18.99 580.00 295.00
531893 Sawaca Enter X 1.00 0.37 0.37 0.38 0.36 0.37 0.00 1398082 5.13 502 -18.50 0.76 0.36
544080 Sayaji Hot(I X 10.00 780.15 789.00 789.00 744.00 744.00 -4.63 56 0.42 6 20.74 1438.50 604.70
544090 Sayaji Hot(P X 10.00 817.45 832.00 832.00 832.00 832.00 1.78 4 0.03 2 13.35 1100.00 651.00
523710 Sayaji Hotel X 10.00 272.00 272.00 290.00 264.00 285.00 4.78 30015 83.10 96 -38.78 385.00 240.00
540728 Sayaji Inds. X 5.00 68.50 68.16 68.16 66.00 66.25 -3.28 1400 0.93 10 -7.62 103.43 53.75
542725 SBC Exports B 1.00 28.14 28.17 28.62 28.17 28.38 0.85 1000806 284.01 721 60.38 28.85 10.98
532102 SBEC Sugar X 10.00 31.29 32.59 34.80 31.25 31.92 2.01 3729 1.21 50 -4.97 69.95 30.10
517360 SBEC Systems X 10.00 20.35 21.87 22.30 20.90 21.59 6.09 157 0.03 14 10.74 45.95 15.78
543959 SBFC Finance A1 10.00 104.50 104.50 106.35 104.50 104.80 0.29 161943 171.06 1107 76.50 123.00 79.27
500112 SBI A1 1.00 974.25 975.05 977.60 970.45 971.85 -0.25 181180 1763.67 11722 11.10 999.10 679.65
539031 SBI BSE100 A1 10.00 301.40 301.40 302.82 301.40 301.93 0.18 495 1.49 29 -- 318.00 248.13
543066 SBI Cards A1 10.00 871.80 869.35 874.95 861.75 866.75 -0.58 7984 69.42 662 42.99 1023.05 663.20
540719 SBI Life Ins A1 10.00 2022.90 2025.45 2030.10 2019.30 2023.70 0.04 5337 108.07 1031 82.70 2085.00 1373.15
544215 SBI N50EQWGT B 10.00 33.59 33.74 33.74 33.50 33.71 0.36 614 0.21 12 -- 34.20 26.86
535276 SBI Sensex A1 10.00 945.21 942.03 950.00 942.02 944.31 -0.10 1295 12.24 155 -- 956.00 770.11
544206 SBI Silv.ETF E 10.00 205.43 210.56 210.56 205.90 207.01 0.77 220344 456.67 1330 -- 210.56 84.81
590098 SBI-ETF Gold E 1.00 114.98 112.10 117.05 112.10 116.61 1.42 504325 588.68 1531 -- 117.46 65.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544385 SBIBSE PSUBk B 10.00 48.68 48.82 48.82 48.31 48.31 -0.76 799 0.39 18 -- 50.71 34.93
590138 SBIETFNift50 B 10.00 279.25 279.73 279.96 279.01 279.57 0.11 12060 33.71 283 -- 281.56 228.35
590137 SBINifty Bnk B 10.00 607.20 605.87 607.88 605.87 606.83 -0.06 266 1.61 26 -- 615.35 486.71
541972 SBISenseNx50 A1 10.00 933.97 935.00 941.62 933.97 936.09 0.23 268 2.52 24 -- 965.00 742.83
543366 SBL Infratec M 10.00 39.59 37.60 37.60 37.60 37.60 -5.03 1200 0.45 1 150.40 55.65 30.55
526081 SC Agrotech X 10.00 27.73 29.10 29.11 26.35 29.11 4.98 28736 8.33 65 41.59 29.11 13.15
531797 Scan Project X 10.00 85.29 85.30 92.20 78.92 83.19 -2.46 97 0.08 8 28.39 170.00 48.56
511672 Scan Steels X 10.00 34.39 34.40 36.48 34.40 34.74 1.02 102100 36.39 207 10.96 48.50 30.00
526544 Scanpoint Ge X 2.00 3.19 3.05 3.23 3.00 3.17 -0.63 215116 6.63 187 79.25 7.86 2.50
505790 Schaeffler A1 2.00 3905.70 3924.95 3924.95 3780.20 3796.30 -2.80 1836 70.38 928 55.70 4392.85 2836.55
534139 Schneider El A1 2.00 741.85 740.05 747.85 731.60 745.10 0.44 10870 80.40 721 68.86 1055.00 516.70
544142 SCI L&A B 10.00 46.90 46.82 47.82 46.70 47.10 0.43 15987 7.51 137 -11.21 67.20 42.86
538857 Scintilla Co XT 10.00 12.03 11.95 11.95 11.43 11.43 -4.99 133 0.02 3 -5.24 12.68 4.51
544411 Scoda Tube B 10.00 154.00 155.10 156.20 154.40 155.15 0.75 6442 10.01 107 24.71 230.80 136.00
531234 Scoobeeday G X 10.00 80.00 80.00 81.00 79.25 81.00 1.25 589 0.47 9 1157.14 143.38 76.51
533268 Sea TV Ntwrk X 10.00 3.95 3.95 4.20 3.90 4.01 1.52 2112 0.08 22 -33.42 10.50 3.90
543782 Sealmatic M 10.00 372.95 373.00 373.00 359.50 366.60 -1.70 11160 40.70 53 47.36 564.80 296.24
526807 Seamec B 10.00 1044.40 1039.80 1053.90 1020.30 1032.00 -1.19 408 4.23 115 29.83 1235.85 753.00
514264 Seasons Text X 10.00 17.73 18.00 18.00 15.00 17.44 -1.64 8045 1.34 67 -47.14 24.95 13.50
512161 Securekloud T 5.00 25.26 25.11 25.99 24.82 25.63 1.46 600 0.15 16 -0.90 35.40 16.13
532993 Sejal Glass T 10.00 866.70 909.00 909.00 899.95 899.95 3.84 5 0.05 5 46.46 1037.80 321.10
532886 SEL Mfg. Co. B 10.00 38.80 39.74 39.74 35.80 35.94 -7.37 6420 2.35 129 -0.62 48.81 25.01
538875 Sellwin Trad XT 2.00 8.86 8.80 9.30 8.68 9.30 4.97 1561791 144.64 580 31.00 14.39 2.71
505368 Semac Constr B 10.00 303.05 300.00 320.00 297.05 309.80 2.23 1103 3.41 36 146.13 567.00 264.00
543936 Senco Gold B 5.00 317.45 317.60 322.50 315.95 321.10 1.15 9671 30.91 395 33.17 581.02 227.70
544319 Senores Phar B 10.00 820.65 828.15 828.15 796.00 805.30 -1.87 5453 43.94 286 42.56 847.90 440.00
532945 SEPC B 10.00 10.15 10.20 10.25 10.01 10.08 -0.69 387911 39.26 454 48.00 21.47 8.50
512529 Sequent Sc. A1 2.00 218.45 218.50 222.75 214.65 216.75 -0.78 41510 91.02 838 131.36 260.30 111.00
512399 Sera Invt&Fi X 2.00 39.24 39.24 40.80 39.00 39.51 0.69 10056 3.98 59 -112.89 49.95 25.61
502450 Sesha.Paper B 2.00 242.25 239.95 244.90 239.95 242.80 0.23 42 0.10 12 18.78 359.00 227.10
544533 SeshaasaiTec B 10.00 278.70 279.45 281.00 277.00 280.15 0.52 7416 20.73 377 20.39 436.95 272.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531794 Seshachal Te XT 10.00 44.57 46.79 46.79 46.79 46.79 4.98 163 0.08 3 -12.41 46.79 15.00
505075 Setco Automt B 2.00 15.27 15.00 15.40 14.51 15.20 -0.46 6020 0.89 29 -1.87 21.66 13.81
533605 Setubandhan Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 243 0.00 3 49.00 1.00 0.48
539199 SG Finserve B 10.00 414.25 410.05 415.15 405.95 409.00 -1.27 5994 24.65 340 22.77 460.60 308.00
512329 SG Mart B 1.00 350.40 350.80 365.95 349.50 362.00 3.31 21904 78.27 610 37.99 436.00 290.00
531812 SGN Telecoms XT 1.00 0.77 0.78 0.80 0.74 0.78 1.30 91942 0.69 113 -39.00 1.10 0.56
539450 SH Kelkar B 10.00 176.40 178.20 179.85 175.30 175.70 -0.40 9835 17.46 261 15.72 275.20 141.50
538795 Sh.Ajit Pulp X 10.00 227.50 228.00 242.95 227.95 228.40 0.40 1213 2.77 14 10.82 293.95 180.00
526981 Sh.Bajrang A X 10.00 195.10 198.90 198.90 195.05 195.55 0.23 1222 2.40 24 4.78 249.50 133.15
500387 Sh.Cements A1 10.00 25712.40 25745.00 26145.00 25612.50 25932.15 0.85 753 195.90 295 54.43 32508.20 24811.15
502180 Sh.Digv.Cem. B 10.00 90.19 90.06 90.78 89.85 90.25 0.07 7912 7.14 120 35.53 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 233.55 239.00 239.00 235.05 238.90 2.29 121 0.29 8 13.31 414.20 230.00
539470 Sh.Ganesh Bi X 1.00 0.63 0.63 0.64 0.62 0.62 -1.59 536260 3.37 457 -- 1.14 0.57
540737 Sh.Ganesh Rm X 10.00 429.00 438.90 438.90 420.00 427.20 -0.42 3599 15.30 178 26.87 950.00 418.00
537709 Sh.Hanuman S XT 10.00 5.13 5.11 5.11 4.88 4.96 -3.31 40551 2.01 561 -8.70 7.14 4.54
524336 Sh.Hari Chem XT 10.00 115.45 117.80 117.80 113.00 114.10 -1.17 1746 1.98 16 14.02 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 663.45 664.05 679.00 650.00 660.05 -0.51 665 4.38 55 11.58 1279.95 625.00
516106 Sh.Karthik P X 5.00 7.89 7.65 8.00 7.40 7.70 -2.41 14599 1.12 81 154.00 12.80 7.00
530977 Sh.Keshav Ce XT 10.00 184.00 180.00 180.00 177.50 177.50 -3.53 1383 2.49 19 17750.00 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 133.84 133.80 133.80 131.17 131.17 -1.99 3423 4.54 35 64.62 133.85 29.70
531080 Sh.Krishna D X 10.00 36.80 36.79 36.79 34.10 36.79 -0.03 6 0.00 5 18.49 48.90 30.77
531962 Sh.Metalloys X 10.00 35.01 36.00 39.99 34.55 35.00 -0.03 5972 2.10 80 14.29 52.99 27.95
527005 Sh.Pacetroni XT 10.00 213.85 218.35 221.80 203.20 203.20 -4.98 13935 29.09 126 34.32 283.14 61.11
533110 Sh.Precoated X 10.00 14.01 13.36 13.50 13.36 13.41 -4.28 163 0.02 9 -9.38 21.14 10.44
530295 Sh.Rajiv.Oil X 10.00 31.50 30.56 33.00 30.04 33.00 4.76 161 0.05 5 78.57 59.14 26.11
503837 Sh.Rajs.Synt XT 10.00 13.94 13.25 14.63 13.25 14.63 4.95 536 0.08 11 -3.98 20.28 9.15
532310 Sh.Rama Mult B 5.00 57.83 57.64 63.00 57.64 59.92 3.61 20212 12.30 142 14.20 67.50 30.90
500356 Sh.Rama News B 10.00 31.03 31.09 31.24 30.56 31.20 0.55 62 0.02 4 -4.32 45.20 14.37
544458 Sh.Refrigera MT 2.00 196.00 198.75 198.75 192.00 194.15 -0.94 47500 92.58 72 51.09 311.50 153.00
503635 Sh.Salasar XT 10.00 62.68 65.81 65.81 65.81 65.81 4.99 10 0.01 1 4.71 65.81 14.58
513488 Sh.Steel Wir X 10.00 25.48 25.48 25.48 24.61 25.39 -0.35 359 0.09 8 -11.49 43.00 24.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544249 Sh.Tirupati B 10.00 39.86 39.06 40.99 39.06 40.64 1.96 1801 0.73 16 20.32 75.00 37.40
538092 Sh.Vasuprada X 10.00 113.40 112.85 112.85 112.85 112.85 -0.49 51 0.06 2 22.62 141.70 98.00
513436 Shah Alloys B 10.00 67.80 68.90 70.00 68.90 69.35 2.29 305 0.21 10 103.51 82.22 43.62
533275 Shah Meta B 1.00 4.90 4.95 5.01 4.95 4.96 1.22 699733 34.74 240 31.00 5.50 2.72
526508 Shahi Shippi XT 10.00 17.62 17.27 17.27 16.80 16.80 -4.65 7729 1.31 65 -8.00 25.95 13.25
542862 Shahlon Silk X 2.00 18.99 20.01 20.01 18.18 19.65 3.48 466 0.09 19 49.12 26.00 12.52
501423 Shaily Engg. A1 2.00 2406.40 2405.00 2429.00 2369.20 2379.20 -1.13 9173 219.03 1332 74.79 2799.20 1304.65
526841 Shakti Press X 10.00 24.68 25.91 25.91 24.35 25.06 1.54 3066 0.78 35 49.14 39.38 22.50
531431 Shakti Pumps A1 10.00 713.90 724.00 768.05 710.15 733.30 2.72 550251 4074.98 13561 22.52 1398.00 549.00
540797 Shalby B 10.00 200.85 199.60 204.15 197.20 203.05 1.10 4768 9.55 192 495.24 274.50 177.20
511754 Shalib.Finan X 10.00 103.75 103.95 104.50 101.30 102.30 -1.40 11134 11.52 94 17.11 184.97 98.00
539895 Shalimar Agn XT 1.00 47.84 46.00 50.23 46.00 49.30 3.05 47342 22.79 358 821.67 72.20 7.70
509874 Shalimar Pai B 2.00 57.64 57.79 59.03 57.11 57.65 0.02 8001 4.68 121 -7.49 143.80 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 69222 0.34 177 -49.00 0.62 0.49
532455 Shalimar Wir X 2.00 20.75 20.75 21.25 20.25 20.74 -0.05 1596 0.33 39 23.57 25.75 18.43
540259 Shangar Deco X 1.00 0.29 0.30 0.30 0.28 0.29 0.00 2128827 6.11 300 -- 1.25 0.27
542232 Shankar Lal B 10.00 69.71 69.54 70.60 68.12 69.89 0.26 780 0.54 21 37.37 93.10 52.03
540425 Shankara Bld B 10.00 112.20 110.95 112.50 110.00 110.20 -1.78 2345 2.60 61 6.46 365.62 105.65
544365 Shanmuga Hos M 10.00 48.91 47.46 47.46 47.46 47.46 -2.96 2000 0.95 1 12.30 56.76 31.00
512297 Shantai Inds X 2.00 13.85 13.85 13.85 13.51 13.53 -2.31 2299 0.31 17 41.00 16.96 9.49
531925 Shantanu She X 10.00 1.23 1.30 1.30 1.23 1.24 0.81 26723 0.33 19 1.12 2.13 1.15
539921 Shanti Educ. X 1.00 172.85 172.85 180.00 170.30 174.20 0.78 219488 386.12 605 405.12 200.00 63.15
522034 Shanti Gear B 1.00 471.10 471.45 473.95 470.15 471.50 0.08 655 3.09 41 38.90 620.70 386.00
544459 Shanti Gold B 10.00 195.80 195.70 198.00 195.35 197.15 0.69 1651 3.25 104 13.40 274.05 184.05
534708 Shanti Guru M 10.00 7.50 7.34 7.34 7.34 7.34 -2.13 3000 0.22 1 -- 13.96 6.10
544059 Shanti Spint M 10.00 60.00 59.00 60.00 59.00 60.00 0.00 4000 2.38 2 10.00 86.99 50.51
539584 Sharanam Inf X 1.00 0.33 0.34 0.34 0.32 0.33 0.00 2961508 9.85 500 3.67 1.12 0.28
519397 Sharat Inds. X 10.00 136.90 137.50 137.50 134.15 135.45 -1.06 188842 256.72 162 37.21 150.00 59.00
538666 Sharda Cropc A1 10.00 889.75 890.90 903.45 885.60 892.75 0.34 6698 59.83 526 17.83 1180.30 440.05
513548 Sharda Ispat X 10.00 178.20 172.00 181.45 172.00 181.40 1.80 287 0.51 29 20.29 382.90 165.75
535602 Sharda Motor A1 2.00 971.15 971.20 971.20 958.95 964.20 -0.72 1513 14.59 110 16.57 1258.00 625.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512393 Shardul Sec. X 2.00 35.35 37.00 37.00 34.70 35.20 -0.42 4117 1.45 37 -3.96 92.85 32.80
540725 Share I Secu A1 2.00 171.75 171.05 178.15 171.00 174.20 1.43 28619 50.12 355 13.73 325.00 127.70
544251 Share Samadh M 10.00 56.30 55.50 56.90 55.00 56.90 1.07 4800 2.68 3 17.84 96.50 47.10
590109 Shariah BeEs B 10.00 518.27 517.12 522.92 516.97 521.67 0.66 498 2.59 35 -- 554.24 457.56
540786 Sharika Ent. B 5.00 13.25 13.50 13.95 13.25 13.28 0.23 27081 3.67 100 94.86 23.98 12.05
524548 Sharma E.Hos X 10.00 131.15 136.00 143.40 131.15 137.45 4.80 739 1.00 22 34.71 233.90 59.51
523449 Sharp (I) X 10.00 41.96 42.00 42.89 40.63 40.89 -2.55 837 0.35 17 -4.76 104.00 38.45
538212 Sharp Invest X 1.00 0.38 0.38 0.41 0.35 0.36 -5.26 2069909 7.89 765 -- 1.30 0.35
543341 Sharpline Br X 10.00 10.53 10.32 11.75 10.32 10.75 2.09 1741 0.20 16 8.81 15.80 7.58
544506 Sharvaya Met M 10.00 180.80 173.50 182.95 161.05 180.00 -0.44 7200 12.54 12 14.43 219.00 160.00
540147 Shashijit In X 2.00 3.75 3.83 3.94 3.57 3.83 2.13 17023 0.63 32 -11.26 8.14 2.40
540203 Sheela Foam A1 5.00 584.65 584.70 587.35 581.00 583.45 -0.21 2376 13.88 189 112.42 1058.85 562.95
540757 Sheetal Cool B 10.00 321.20 316.35 316.35 304.60 306.40 -4.61 1709 5.29 36 23.30 372.30 190.40
533301 Shekhawati I B 10.00 20.11 21.18 21.18 19.75 19.81 -1.49 4650 0.92 22 11.32 32.70 18.00
526839 Shelter Infr X 10.00 15.00 15.00 15.00 15.00 15.00 0.00 3 0.00 3 60.00 19.32 11.53
543963 Shelter Phar M 10.00 38.50 37.50 37.50 37.50 37.50 -2.60 3000 1.13 1 10.59 69.70 35.70
538685 Shemaroo Ent B 10.00 107.65 105.55 105.55 105.55 105.55 -1.95 85 0.09 1 -2.18 192.00 88.45
526117 Shervani Ind X 10.00 370.00 382.60 419.70 341.75 406.45 9.85 1942 7.67 101 40.16 569.90 341.65
539111 Sheshadri In X 10.00 23.77 24.00 24.00 21.41 23.37 -1.68 3129 0.70 25 1.46 25.77 12.61
526137 Shetron X 10.00 119.00 129.95 140.00 122.60 130.50 9.66 5746 7.49 84 65.58 198.00 104.00
526883 Shikhar Cons XT 10.00 11.85 12.08 12.08 12.08 12.08 1.94 500 0.06 1 -54.91 12.08 1.80
531201 Shilchar Tec B 10.00 3961.95 3964.00 4029.00 3902.00 3984.60 0.57 1907 75.64 583 25.67 6125.00 2804.00
513709 Shilp Gravur X 10.00 202.60 204.70 215.00 202.10 208.95 3.13 5474 11.50 84 45.42 373.00 185.00
530549 Shilpa Medi. A1 1.00 330.80 329.40 329.50 322.75 323.75 -2.13 3424 11.19 186 46.12 501.60 265.25
543244 Shine Fashio M 5.00 39.40 38.40 45.95 38.40 38.51 -2.26 36000 14.15 8 167.43 66.00 34.01
544607 Shining Tool M 10.00 64.78 63.00 66.00 63.00 66.00 1.88 6000 3.88 5 20.75 104.00 57.20
523598 Shipp.Corpn. A1 10.00 214.40 215.40 218.00 213.55 216.65 1.05 131145 283.76 2481 12.55 280.00 138.25
544646 Shipwaves On MT 1.00 9.78 9.30 9.30 9.30 9.30 -4.91 20000 1.86 2 12.08 12.00 9.30
540693 Shish Inds T 1.00 14.72 15.45 15.45 15.45 15.45 4.96 363719 56.19 384 64.38 17.00 7.10
544272 Shiv Texchem M 10.00 162.60 165.90 165.90 161.75 162.00 -0.37 12000 19.43 7 12.46 353.00 141.00
513097 Shiv.Bimetal B 2.00 441.85 441.90 450.00 441.90 445.85 0.91 1114 4.99 101 29.55 604.00 378.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532323 Shiva Cement X 2.00 22.43 22.63 22.90 22.12 22.76 1.47 117419 26.51 339 -4.47 45.53 21.85
530433 Shiva Global X 10.00 36.67 35.60 39.96 34.50 37.91 3.38 6721 2.44 67 4.07 52.65 34.10
540072 Shiva Granit M 10.00 8.70 8.70 9.20 8.02 9.20 5.75 90000 7.63 9 -30.67 25.51 7.01
540961 Shiva Mills B 10.00 61.00 61.00 66.95 61.00 63.98 4.89 263 0.16 11 -18.28 107.10 52.60
511108 Shiva Texyar B 10.00 180.00 180.00 183.75 176.20 180.00 0.00 403 0.73 90 14.38 270.00 164.25
522237 Shivagrico X 10.00 27.31 28.87 28.87 27.85 27.90 2.16 107 0.03 5 33.21 36.22 21.00
539148 Shivalik Ras B 5.00 373.85 373.05 381.75 368.00 371.65 -0.59 286 1.08 57 41.71 872.65 353.35
532776 Shivam Autot B 2.00 26.15 26.00 26.25 25.00 25.01 -4.36 17198 4.39 457 -5.80 50.00 23.62
544165 Shivam Chem. M 10.00 64.17 64.10 64.10 62.15 62.15 -3.15 4500 2.83 3 29.04 88.90 45.00
538520 Shivamshree X 1.00 2.14 2.18 2.21 2.10 2.17 1.40 32510 0.70 35 -15.50 2.66 1.15
539593 Shivansh Fin X 10.00 7.32 7.32 7.50 7.32 7.50 2.46 428 0.03 4 35.71 10.57 4.30
544582 Shlokka Dyes M 10.00 41.06 39.01 39.01 39.01 39.01 -4.99 6000 2.34 5 8.34 90.00 31.53
543970 Shoora Desig MT 10.00 43.99 46.18 46.18 46.18 46.18 4.98 4500 2.08 3 192.42 86.10 34.25
532638 Shoppers St A1 5.00 433.00 425.00 430.90 422.00 425.50 -1.73 4340 18.47 167 254.79 688.00 391.50
531771 Shraddha Pri X 10.00 202.45 200.00 207.95 195.00 200.55 -0.94 8351 16.75 133 24.28 258.90 100.00
543976 Shradha AI X 2.00 33.17 32.57 34.65 32.57 33.59 1.27 14702 4.95 197 18.06 63.65 31.15
521131 Shree Bhavya X 10.00 25.97 25.00 25.95 24.50 25.00 -3.74 804 0.20 16 8.93 33.54 21.00
539334 Shree Pushka B 10.00 387.25 392.95 397.35 390.95 392.75 1.42 158 0.62 26 17.73 476.60 221.10
532670 Shree Renuka A1 1.00 25.90 26.09 26.10 25.78 25.95 0.19 263162 68.23 768 -7.44 40.71 25.00
538975 Shree Secur. X 1.00 0.24 0.24 0.25 0.24 0.24 0.00 2060480 5.05 450 24.00 0.37 0.22
544490 Shreeji Ship B 10.00 328.60 327.75 330.00 316.60 320.80 -2.37 22306 72.45 590 37.00 351.95 221.55
540738 Shreeji Trns B 2.00 9.82 10.02 10.02 9.72 9.94 1.22 26836 2.66 125 25.49 18.85 8.80
532007 Shreevat.Fin XT 10.00 27.06 27.00 27.00 27.00 27.00 -0.22 16 0.00 2 50.94 42.10 19.90
516016 Shreyans Ind B 10.00 174.30 175.05 175.90 174.05 174.50 0.11 320 0.56 32 5.12 268.00 165.00
526335 Shreyas Inte XT 10.00 10.19 9.81 10.18 9.69 9.70 -4.81 6582 0.64 36 -53.89 13.39 6.90
523309 Shri Gang I X 10.00 70.50 71.91 71.91 68.40 70.86 0.51 2207 1.56 36 11.14 161.55 62.00
531322 Shri Shakti B 10.00 1.97 1.76 1.90 1.76 1.84 -6.60 4964 0.09 13 -1.88 3.00 1.61
543373 Shri Venk.Re M 10.00 297.15 291.80 299.00 290.00 295.00 -0.72 5000 14.68 9 43.96 333.80 181.00
544074 ShriBalajiVa M 10.00 106.00 104.65 104.65 104.65 104.65 -1.27 600 0.63 1 13.28 165.85 91.92
508961 Shricon Inds XT 10.00 176.35 176.35 176.35 176.35 176.35 0.00 10 0.02 1 36.44 214.00 122.55
544512 Shringar Hou B 10.00 227.55 229.20 230.70 225.35 226.90 -0.29 22455 51.26 283 35.79 237.40 177.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531359 Shriram Asse X 10.00 405.95 423.80 423.80 385.00 399.55 -1.58 11684 46.95 289 -38.60 690.00 331.80
511218 Shriram Fin. A1 2.00 935.10 939.85 959.90 932.00 957.85 2.43 506622 4799.31 16549 18.27 959.90 493.60
544344 Shriram Pist B 10.00 3170.45 3170.45 3201.00 3160.00 3189.05 0.59 2820 89.71 372 26.88 3251.55 1556.00
543419 Shriram Prop B 10.00 85.79 85.80 87.23 85.70 86.98 1.39 8345 7.22 152 16.50 113.30 63.13
511411 Shristi Infr X 10.00 31.99 32.14 33.99 30.01 32.88 2.78 2802 0.87 36 -10.82 48.60 27.50
511493 Shrydus Ind. X 10.00 4.55 4.55 4.58 4.31 4.35 -4.40 46273 2.05 85 3.02 15.20 3.55
542019 Shubham Poly T 10.00 62.96 63.49 63.49 59.82 62.58 -0.60 37672 23.03 167 97.78 79.00 17.00
531506 Shukra Bulli XT 10.00 30.04 30.04 31.54 30.01 31.50 4.86 3322 1.05 30 -1575.00 38.36 16.78
524632 Shukra Pharm XT 1.00 56.11 53.31 53.31 53.31 53.31 -4.99 81069 43.22 619 197.44 65.26 10.65
539252 Shyam C.Ferr T 1.00 6.34 6.17 6.40 6.03 6.34 0.00 58503 3.60 60 9.19 14.50 4.86
543299 Shyam Metali A1 10.00 814.80 821.05 839.50 816.45 825.70 1.34 13330 110.70 683 23.75 1000.90 655.00
517411 Shyam Teleco B 10.00 12.80 13.00 13.00 12.31 12.84 0.31 8141 1.02 21 -2.70 23.20 10.61
505515 Shyamkam.Inv X 10.00 10.34 10.70 10.97 10.01 10.30 -0.39 185453 18.96 613 15.37 15.30 6.73
530907 SI Capital X 10.00 29.99 29.00 29.00 29.00 29.00 -3.30 86 0.02 4 20.00 51.37 25.30
520141 Sibar Auto X 10.00 8.51 8.49 9.00 8.20 8.29 -2.59 4729 0.39 26 -25.91 13.80 7.75
533014 Sicagen (I) X 10.00 54.97 54.90 56.28 54.71 55.88 1.66 6291 3.49 149 13.12 93.00 53.00
520086 Sical Logist T 10.00 100.99 96.00 105.99 96.00 101.99 0.99 73 0.07 5 -424.96 156.90 78.55
530439 Siddha Vent. X 10.00 5.41 5.41 5.43 5.41 5.43 0.37 4270 0.23 13 6.87 14.65 4.76
526877 Siddhesw.Gar X 10.00 16.00 16.80 16.80 16.80 16.80 5.00 1758 0.30 9 -- 25.85 12.37
532217 SIEL Financl XT 10.00 50.96 49.95 49.95 49.95 49.95 -1.98 8754 4.37 18 -101.94 58.74 6.93
500550 Siemens A1 2.00 3137.50 3137.50 3140.00 3110.00 3133.05 -0.14 2816 88.03 632 53.02 3411.50 2266.14
544390 Siemens Ener B 2.00 2616.55 2636.85 2655.00 2563.25 2595.15 -0.82 69395 1811.04 6643 -- 3624.00 2529.00
543389 Sigachi Ind. B 1.00 34.17 34.41 34.76 34.22 34.40 0.67 105269 36.25 441 -23.89 59.50 30.54
543917 Sigma Solve T 1.00 53.69 53.80 54.70 52.05 54.50 1.51 5595 3.02 46 24.44 65.30 22.10
543990 SignatureGl. A1 1.00 1139.20 1142.00 1144.80 1136.30 1140.65 0.13 11325 129.40 206 241.15 1420.00 989.00
512131 Signet Inds. B 10.00 56.12 64.60 64.60 54.50 55.90 -0.39 257 0.15 17 10.22 81.75 39.00
544117 Signpost (I) B 2.00 223.95 224.00 226.65 222.10 225.75 0.80 717 1.61 29 32.11 399.10 179.65
544585 Sihora Inds. M 10.00 62.75 60.01 60.01 60.00 60.00 -4.38 4000 2.40 2 17.09 70.00 51.48
523606 Sika Inter. B 2.00 892.45 896.95 906.95 890.50 896.50 0.45 6867 61.66 618 55.34 1624.95 399.96
524642 Sikozy Realt X 1.00 0.96 0.96 1.00 0.96 1.00 4.17 249 0.00 5 -20.00 1.48 0.75
521194 SIL Invt. B 10.00 522.00 520.25 521.00 516.45 516.45 -1.06 81 0.42 20 14.19 772.20 427.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543615 Silicon Rent M 10.00 121.50 121.45 121.45 117.10 117.80 -3.05 16000 19.20 19 18.01 283.35 116.30
531635 Silver Oak X 10.00 98.37 101.90 101.90 94.50 96.45 -1.95 1367 1.32 73 -35.20 400.95 60.05
543525 Silver T Tec B 10.00 872.15 924.95 925.00 858.00 870.05 -0.24 3619 31.25 248 42.48 925.00 621.00
512197 Silveroak Co Z 10.00 6.14 5.84 5.84 5.84 5.84 -4.89 30 0.00 2 -0.73 10.15 4.80
544662 Simandhar Im T 10.00 22.55 23.65 23.65 23.65 23.65 4.88 4 0.00 1 -788.33 23.65 21.50
539742 Simbhaoli Sg Z 10.00 9.49 9.40 9.49 9.27 9.49 0.00 2391 0.22 8 4.18 20.55 9.15
507998 Simmonds-Mar X 2.00 118.80 121.75 123.70 118.10 119.95 0.97 6233 7.46 474 13.08 163.00 88.00
513472 Simplex Cast X 10.00 493.90 495.05 513.00 495.05 510.70 3.40 11452 58.18 190 59.04 623.50 189.85
523838 Simplex Infr B 2.00 255.25 256.90 263.00 256.00 259.85 1.80 1110 2.90 33 45.27 343.80 218.90
519566 Simran Farms X 10.00 178.15 180.00 180.00 171.20 175.10 -1.71 1580 2.76 223 -33.67 246.90 142.10
523023 Sinclairs Ht B 2.00 85.82 85.69 86.12 84.10 85.56 -0.30 8656 7.41 75 48.61 139.00 73.25
532029 Sindhu Trade B 1.00 21.27 21.30 21.30 21.00 21.02 -1.18 32989 6.98 123 -87.58 39.25 12.90
505729 Singer (I) X 2.00 65.79 67.20 68.50 66.32 66.94 1.75 54801 36.80 247 51.89 95.70 49.00
509887 Sinnar Bidi XT 5.00 738.60 725.40 725.40 725.40 725.40 -1.79 1 0.01 1 87.93 1050.90 547.85
532879 Sir ShadiLal X 10.00 267.10 264.05 270.00 262.00 267.95 0.32 5746 15.25 44 -6.61 334.70 201.00
543686 Sirca Paints B 10.00 501.85 503.60 508.00 491.70 493.25 -1.71 18116 90.99 416 48.41 539.00 234.00
540673 SIS B 5.00 332.95 333.00 333.50 329.35 331.10 -0.56 481 1.59 150 89.01 401.20 289.20
512589 Sita Enter. X 10.00 126.85 134.00 134.70 122.00 131.95 4.02 681 0.88 78 9.97 220.80 85.50
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 12171 0.06 19 -0.21 0.86 0.49
544047 Siyaram Recy M 10.00 56.07 56.07 57.94 55.00 55.87 -0.36 105000 58.87 56 15.92 171.70 51.30
503811 Siyaram Silk B 2.00 627.75 631.00 638.10 626.00 634.30 1.04 2574 16.29 157 13.78 1028.15 560.50
513496 Sizemasters XT 10.00 155.95 154.40 154.40 153.00 153.00 -1.89 552 0.85 13 48.11 239.00 110.55
543387 SJS Enterp. A1 10.00 1722.35 1722.40 1783.45 1722.40 1779.95 3.34 9287 163.66 835 41.04 1809.00 809.50
533206 SJVN A1 10.00 72.94 72.96 76.15 72.81 75.29 3.22 515278 386.45 3927 53.02 112.40 69.81
544584 SK Minerals M 10.00 141.25 142.65 145.00 142.65 144.95 2.62 11000 15.90 11 16.21 203.85 117.05
544572 SKF (Indl.) B 10.00 2409.50 2401.05 2470.00 2399.55 2447.80 1.59 785 19.05 107 -- 2739.00 2330.00
500472 SKF India A1 10.00 1776.25 1776.30 1788.20 1762.10 1768.20 -0.45 1720 30.45 411 16.30 2395.85 1627.50
538562 Skipper A1 1.00 426.10 419.05 431.45 419.05 424.50 -0.38 3030 12.94 152 28.82 588.30 341.55
532143 SKM Egg.Prod B 10.00 432.35 429.05 436.60 423.60 433.75 0.32 4332 18.71 235 20.80 464.70 151.00
531169 SKP Sec. X 10.00 118.65 120.00 120.00 118.70 119.80 0.97 250 0.30 16 -249.58 246.65 100.70
541967 Sky Gold & D B 10.00 332.40 334.55 336.90 327.65 333.15 0.23 40191 133.62 1428 27.83 434.00 245.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526479 Sky Inds. X 10.00 93.46 93.46 93.50 90.26 92.47 -1.06 2574 2.36 34 13.95 173.50 80.10
505650 Skyline Mill X 1.00 25.11 25.11 25.84 24.16 24.29 -3.27 932 0.23 13 -202.42 36.54 14.00
538919 Skyline Vent X 10.00 24.52 24.53 24.53 24.53 24.53 0.04 20 0.00 1 -18.04 34.86 20.90
539494 Smart Finsec X 1.00 8.74 8.74 9.00 8.33 8.56 -2.06 27199 2.37 138 25.94 17.57 8.00
532419 Smartlink Hl B 2.00 134.05 127.00 133.55 127.00 128.10 -4.44 315 0.40 7 12.29 208.00 119.40
544447 Smartworks C B 10.00 465.70 466.05 468.80 459.90 463.40 -0.49 773 3.60 82 -83.80 618.30 393.35
543263 SMC Global B 2.00 86.00 93.00 93.00 85.47 85.90 -0.12 71516 61.81 331 18.39 93.00 49.50
513418 Smiths & Fou X 1.00 4.86 4.76 5.00 4.76 4.96 2.06 6053 0.30 38 41.33 8.30 4.60
505192 SML Mahindra B 10.00 3856.45 3897.95 3899.00 3751.60 3800.10 -1.46 1905 72.39 429 38.86 4744.90 1030.90
540686 Smruthi Org. X 10.00 118.00 118.60 120.70 118.00 119.80 1.53 1105 1.32 37 29.36 169.00 103.00
532815 SMS Pharma B 1.00 313.30 315.00 316.15 310.55 315.65 0.75 5807 18.22 192 35.07 335.25 175.00
538563 SMT Engg. XT 10.00 174.00 177.45 177.45 177.45 177.45 1.98 50 0.09 1 26.89 177.45 9.75
505827 SNL Bearings X 10.00 376.80 377.00 377.00 373.00 375.75 -0.28 629 2.35 28 11.95 429.95 320.80
538635 Snowman Log. B 10.00 42.30 42.42 42.44 40.85 41.05 -2.96 24086 9.97 211 241.47 77.25 39.26
532784 Sobha A1 10.00 1482.35 1461.05 1504.80 1461.05 1493.00 0.72 31699 473.18 260 107.33 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 882.90 851.10 898.75 851.10 872.35 -1.19 470 4.07 45 34.01 920.60 224.15
544257 Sodhani Acad M 10.00 225.60 232.00 232.00 232.00 232.00 2.84 500 1.16 1 72.27 348.00 151.85
544560 Sodhani Capi MT 10.00 85.00 85.05 85.05 85.00 85.05 0.06 4000 3.40 2 30.93 148.97 76.00
538923 Sofcom Systm X 10.00 40.14 41.99 44.00 39.99 43.16 7.52 441617 182.44 691 159.85 97.50 30.20
531529 Softrak Bio X 1.00 1.97 1.88 1.88 1.88 1.88 -4.57 144466 2.72 167 188.00 4.93 1.65
532344 Softsol (I) X 10.00 226.90 226.50 226.85 220.15 226.85 -0.02 150 0.34 7 16.34 329.75 187.00
543470 Softtech Eng B 10.00 328.75 327.65 327.65 327.65 327.65 -0.33 1 0.00 1 334.34 556.40 300.60
532725 Solar Inds. A1 2.00 12613.25 12758.90 12758.90 12445.45 12536.45 -0.61 3097 389.15 941 85.90 17805.00 8479.30
541540 Solara Activ A1 10.00 572.70 575.20 584.20 568.00 569.50 -0.56 1868 10.73 145 321.75 734.20 441.10
544354 Solarium Gre M 10.00 230.55 236.80 248.00 235.00 247.05 7.16 69900 168.11 148 33.07 484.00 202.00
544532 Solarworld B 5.00 274.80 275.35 275.85 270.10 271.60 -1.16 2889 7.89 301 30.55 389.00 266.10
513699 Solid Stone X 10.00 28.69 28.70 30.00 27.30 28.46 -0.80 7619 2.16 67 18.72 41.30 27.30
522152 Solitair Mac X 10.00 110.10 110.55 114.70 109.00 109.25 -0.77 1946 2.14 48 47.71 172.80 90.50
544539 Solvex Edibl MT 10.00 30.07 30.00 30.07 28.60 30.07 0.00 30400 9.09 6 6.58 68.00 28.60
511571 Som Datt Fin X 10.00 116.20 117.00 118.00 108.15 114.00 -1.89 11501 13.24 45 -37.25 172.03 65.28
507514 Som Distill. B 2.00 107.85 106.90 108.50 106.90 107.25 -0.56 13475 14.50 199 20.24 173.15 97.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516038 Soma Papers X 10.00 129.10 135.55 135.55 135.55 135.55 5.00 334 0.45 9 82.65 135.55 43.90
521034 Soma Textile T 10.00 111.35 116.90 116.90 116.90 116.90 4.98 7 0.01 3 132.84 164.00 34.65
531548 Somany Ceram B 2.00 418.55 418.95 421.55 416.70 417.00 -0.37 594 2.49 40 30.53 666.15 396.05
533001 Somi Convey. B 10.00 130.20 129.15 129.80 126.10 129.70 -0.38 830 1.07 96 34.40 228.00 121.90
543300 Sona BLW Pre A1 10.00 493.25 492.35 493.25 483.65 488.55 -0.95 29007 141.43 1098 49.55 607.15 379.80
526901 Sonal Adhesi X 10.00 45.69 45.75 45.75 43.50 45.45 -0.53 696 0.31 23 19.51 70.10 41.00
538943 Sonal Mercat X 10.00 126.83 117.00 124.00 115.10 119.89 -5.47 2501 3.00 89 5.37 153.33 78.00
543924 Sonalis Cons M 10.00 58.75 58.75 58.75 56.51 58.25 -0.85 40000 22.94 20 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 352.00 353.55 365.65 350.65 363.55 3.28 83712 300.51 1936 23.05 634.25 286.39
531398 Source Nat.F X 10.00 133.05 143.00 143.00 131.25 137.90 3.65 186 0.25 12 29.78 216.00 118.95
514454 South.Latex XT 10.00 42.75 41.90 44.84 40.63 41.50 -2.92 1628 0.69 45 125.76 89.88 18.01
513498 South.Magnes X 10.00 93.99 93.88 93.88 91.21 92.98 -1.07 919 0.86 17 71.52 307.00 85.55
540174 Southern Inf X 10.00 23.96 23.99 23.99 23.29 23.30 -2.75 1981 0.46 11 116.50 40.01 20.90
523826 Sovereign Di X 10.00 21.29 21.87 21.88 21.70 21.70 1.93 412 0.09 9 -2.63 75.85 21.00
540048 SP Apparels B 10.00 709.95 708.95 744.15 708.95 713.95 0.56 3092 22.44 238 16.18 990.00 610.05
530289 SP Capital X 10.00 58.12 56.00 57.60 56.00 57.60 -0.89 5513 3.17 13 7.63 76.80 38.00
542376 SPA Capital XT 10.00 224.00 235.00 235.00 235.00 235.00 4.91 1 0.00 1 110.85 235.00 108.50
541890 Space Incuba XT 1.00 0.42 0.40 0.40 0.40 0.40 -4.76 5150823 20.60 582 1.43 0.42 0.13
542759 Spandana S F B 10.00 269.90 269.90 273.55 268.90 271.80 0.70 6788 18.44 240 -1.31 493.57 204.18
531370 Sparc Elec. X 10.00 5.35 5.30 5.30 5.00 5.13 -4.11 31326 1.63 57 -2.28 17.70 4.65
534425 Special.Rest B 10.00 114.50 112.65 115.50 110.40 111.90 -2.27 10587 12.02 326 24.92 166.00 108.90
531982 Spect.Foods X 10.00 15.01 15.01 16.50 14.71 15.50 3.26 64733 9.98 82 -39.74 34.58 14.65
513687 Spectra Ind. Z 10.00 4.69 4.51 4.51 4.46 4.50 -4.05 263 0.01 5 -1.29 6.55 3.46
517166 Spel Semicon XT 10.00 146.00 146.00 146.00 143.95 143.95 -1.40 30416 44.03 619 -28.79 262.80 100.05
542337 Spencers Ret B 5.00 41.25 42.02 42.31 41.16 42.21 2.33 2948 1.23 77 -1.58 96.30 39.61
526161 Spenta Intl. X 10.00 108.00 116.00 116.00 93.10 96.12 -11.00 10276 10.54 156 42.16 187.25 83.00
590030 SPIC B 10.00 80.06 80.22 82.50 79.72 81.30 1.55 50494 41.04 487 8.90 128.10 66.25
526827 Spice Island X 10.00 141.15 148.20 148.20 148.20 148.20 4.99 2217 3.29 17 25.91 148.20 31.60
500285 Spicejet A1 10.00 30.60 31.00 31.29 30.62 31.02 1.37 5970581 1848.25 8270 -8.89 58.98 28.13
544392 Spinaroo Com M 10.00 39.99 38.79 38.80 38.79 38.80 -2.98 4000 1.55 2 19.40 83.77 38.79
532651 SPL Inds. B 10.00 34.79 34.55 34.87 33.50 34.16 -1.81 680 0.23 19 25.12 66.90 30.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500402 SPML Infra B 2.00 180.40 181.15 183.10 179.85 181.05 0.36 7286 13.16 165 27.81 321.70 137.00
539221 Sportking B 1.00 90.99 91.00 91.73 90.55 90.95 -0.04 6988 6.36 44 10.07 139.50 69.97
540079 Sprayking B 1.00 1.86 1.86 1.88 1.84 1.86 0.00 217807 4.06 293 4.89 5.65 1.57
531205 Spright Agro X 1.00 0.76 0.79 0.79 0.76 0.79 3.95 19508258 153.92 3510 7.18 16.80 0.52
526532 Square Four X 5.00 8.74 8.75 9.74 8.75 8.75 0.11 1930 0.18 21 -437.50 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 535.80 535.00 540.60 528.00 531.25 -0.85 254 1.35 43 9.99 858.00 463.75
514248 Sreechem Res P 10.00 30.00 30.00 31.50 30.00 31.50 5.00 300 0.09 3 -26.92 66.35 29.26
535601 Sreeleathers B 10.00 216.20 216.95 218.65 211.00 213.75 -1.13 320 0.68 22 21.46 303.90 211.00
539217 Srestha Fin X 1.00 0.34 0.33 0.34 0.32 0.32 -5.88 6511432 21.20 965 -0.86 0.88 0.28
503806 SRF A1 10.00 3092.75 3075.00 3117.60 3061.90 3111.40 0.60 8149 252.32 1713 57.02 3319.00 2197.20
534680 SRG Housing B 10.00 282.90 273.00 296.85 271.15 286.05 1.11 44 0.12 14 16.65 413.00 254.15
530943 Sri Adhikari T 10.00 1593.20 1566.65 1643.00 1551.05 1595.75 0.16 1753 28.01 268 -166.57 1795.90 349.15
518053 Sri Chakra C XT 10.00 53.83 53.60 56.00 52.05 53.00 -1.54 3986 2.18 62 -1.10 99.30 3.00
514442 Sri KPR Inds X 10.00 24.01 24.01 24.45 23.00 23.89 -0.50 15261 3.54 102 10.62 38.01 20.30
521161 Sri Lak.Sar. X 10.00 33.99 33.83 33.83 33.00 33.00 -2.91 5 0.00 2 -0.65 51.80 30.05
544469 Sri Lotus De B 1.00 154.75 154.70 157.00 153.25 155.75 0.65 17041 26.51 262 33.49 218.50 150.60
521234 Sri Nachamai X 10.00 28.49 31.33 31.33 27.20 29.84 4.74 36 0.01 12 4.93 48.98 25.00
521178 Sri Ramk.Mil X 10.00 40.65 40.00 42.98 39.85 42.64 4.90 599 0.25 17 15.56 72.95 38.01
544399 Srigee DLM M 10.00 94.10 93.95 93.95 93.95 93.95 -0.16 1200 1.13 1 18.90 323.30 86.50
544158 SRM Contract B 10.00 555.40 545.05 550.00 508.20 523.40 -5.76 17925 93.94 667 64.06 652.25 287.35
523222 SRM Energy XT 10.00 16.45 17.27 17.27 15.63 17.27 4.98 100797 17.22 121 -40.16 30.07 5.61
540914 SRU Steels X 10.00 3.64 3.63 3.87 3.53 3.78 3.85 54538 2.06 194 17.18 9.48 2.95
544621 SSMD Agrotec M 10.00 54.70 54.10 58.00 52.30 55.60 1.65 59000 31.88 53 8.95 80.45 52.00
530821 SSPDL X 10.00 14.01 13.50 14.74 13.06 14.43 3.00 5720 0.80 39 -5.75 25.50 12.20
539026 SSPN Finance MT 10.00 10.59 10.59 10.59 10.59 10.59 0.00 4000 0.42 1 132.38 10.60 4.50
544342 Stallion (I) T 10.00 201.35 201.60 209.90 201.60 205.85 2.23 15210 31.30 274 36.43 424.20 59.91
544659 Stanbik Agro MT 10.00 33.50 33.00 33.80 32.99 33.25 -0.75 384000 126.84 92 11.83 34.00 31.75
544333 Standard Gla B 10.00 149.15 148.30 155.20 148.30 153.80 3.12 10132 15.45 296 52.49 213.80 123.90
544202 Stanley Life B 2.00 216.55 216.60 221.85 215.45 218.00 0.67 1701 3.70 98 37.91 432.75 209.95
530931 Stanpacks(I) X 10.00 10.81 11.35 11.35 11.35 11.35 5.00 2608 0.30 8 70.94 17.65 10.00
506105 Stanrose Maf X 10.00 69.91 67.03 71.95 67.01 69.00 -1.30 1386 0.96 20 -9.07 95.00 60.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540575 Star Cement A1 1.00 220.80 220.80 224.05 219.40 223.55 1.25 8130 18.02 215 29.85 308.10 196.00
539255 Star Delta X 10.00 609.45 624.90 624.90 598.00 600.50 -1.47 840 5.07 74 15.75 999.90 482.05
543412 Star Health A1 10.00 461.25 461.60 462.25 457.85 459.65 -0.35 2977 13.69 238 50.73 533.90 330.05
539017 Star Hsg.Fin X 5.00 14.16 14.86 14.86 14.65 14.83 4.73 417925 62.00 483 25.57 43.05 8.35
544482 Star Imaging M 10.00 96.35 96.00 99.80 93.00 94.80 -1.61 161000 154.42 136 10.37 152.00 93.00
516022 Star Paper B 10.00 163.50 163.50 163.50 162.50 162.50 -0.61 581 0.94 11 6.58 236.65 146.00
540492 Starline PS T 1.00 3.06 3.01 3.15 2.95 3.13 2.29 878353 26.87 557 39.13 6.80 1.90
520155 Starlog Entp X 10.00 39.94 39.93 40.95 37.59 38.99 -2.38 5213 2.04 38 -16.81 92.35 32.07
512381 Starteck Fin B 10.00 282.60 284.00 293.95 272.75 293.95 4.02 3141 8.87 86 18.28 361.80 251.00
512531 STC India B 10.00 124.55 125.90 127.75 123.20 123.40 -0.92 3556 4.45 116 103.70 182.30 103.00
504180 Std.Battery X 1.00 47.35 49.50 49.50 47.20 47.32 -0.06 688 0.33 48 -43.02 89.70 44.55
511700 Std.Cap.Mrkt X 1.00 0.57 0.59 0.59 0.58 0.59 3.51 9754022 57.37 839 -29.50 1.03 0.35
530017 Std.Indust. B 5.00 16.00 16.41 16.52 15.90 16.18 1.13 17607 2.81 178 -5.86 29.90 14.91
526231 Std.Surfact. X 10.00 49.50 51.49 51.49 48.00 50.99 3.01 66 0.03 6 212.46 69.00 38.00
534748 Steel Exchan B 1.00 8.40 8.64 9.65 8.45 9.42 12.14 559335 51.59 1602 36.23 11.54 7.16
513173 Steel Strips X 10.00 23.99 24.47 24.47 22.50 23.40 -2.46 725 0.17 25 10.49 37.90 21.00
513517 Steelcast B 1.00 207.60 207.80 213.60 207.20 211.05 1.66 1549 3.26 69 23.98 255.05 146.41
543622 SteelmanTele M 10.00 99.35 104.00 106.00 104.00 106.00 6.69 2400 2.52 2 25.85 180.00 88.00
533316 STEL Holdgs. B 10.00 542.55 543.95 543.95 528.30 535.60 -1.28 26 0.14 6 57.90 635.00 310.20
526071 Stellant Sec XT 10.00 368.20 368.20 368.20 368.20 368.20 0.00 1477 5.44 18 -1363.70 368.20 15.53
526500 Sterl.Enterp X 10.00 28.00 30.00 30.00 27.00 29.35 4.82 557 0.16 7 -16.13 55.50 26.26
530759 Sterl.Tools B 2.00 273.10 272.70 288.00 271.30 285.60 4.58 10618 30.27 333 21.28 641.20 260.30
542760 Sterling & W A1 1.00 217.60 219.05 222.60 216.65 219.40 0.83 73491 161.01 1172 -13.81 475.35 196.55
513575 Sterling Pow X 10.00 29.22 30.19 30.19 29.01 29.87 2.22 1004 0.30 15 -20.89 79.10 27.01
532374 Sterlite Tec A1 2.00 106.50 107.60 107.60 104.30 104.85 -1.55 81402 86.13 922 -102.79 140.30 51.37
532730 STL Global B 10.00 12.77 12.51 12.94 12.51 12.94 1.33 4017 0.52 14 -431.33 20.68 10.33
544395 STL Networks B 2.00 23.00 23.23 23.65 22.80 22.88 -0.52 42880 9.92 215 -- 35.40 20.35
513262 Stl.Strips W B 1.00 191.05 190.80 193.50 190.80 192.25 0.63 3031 5.84 95 15.81 279.60 167.50
544171 Storage Tech M 10.00 65.94 69.50 69.50 66.01 68.53 3.93 11200 7.59 12 142.77 168.50 52.00
504959 Stovac Ind. X 10.00 2024.65 2058.50 2058.50 2019.50 2019.90 -0.23 152 3.08 18 51.05 3325.00 1970.00
543260 Stove Kraft B 10.00 597.35 596.65 619.60 594.95 609.65 2.06 3363 20.62 165 635.05 976.75 524.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530495 Stratmont In X 10.00 65.99 65.90 66.80 62.90 63.15 -4.30 2663 1.68 49 140.33 140.00 60.00
532531 Strides Phar A1 10.00 952.60 952.60 973.70 928.55 969.90 1.82 12236 117.54 866 22.50 1024.90 530.70
534535 String Metav XT 10.00 243.40 247.70 247.70 231.25 234.05 -3.84 32988 77.91 189 43.58 324.35 29.87
544599 Studds Acces B 5.00 543.70 543.05 551.00 538.60 545.05 0.25 4532 24.74 315 30.81 599.80 502.90
526951 Stylam Inds. B 5.00 2263.35 2263.40 2288.05 2247.50 2285.65 0.99 2198 49.93 244 30.97 2477.95 1441.00
506222 Styrenix Per A1 10.00 2004.05 2002.50 2032.55 1994.00 2014.35 0.51 1299 26.20 170 17.67 3523.95 1961.00
544267 Subam Pap. MT 10.00 199.00 204.95 204.95 200.00 200.50 0.75 5600 11.25 7 13.94 229.70 70.77
532348 Subex A1 5.00 11.94 11.97 12.04 11.87 11.94 0.00 46286 5.53 201 -132.67 23.72 10.57
517168 Subros B 2.00 878.55 878.60 886.10 873.05 880.60 0.23 1321 11.61 143 35.75 1212.40 501.55
506003 Sudal Inds. X 10.00 70.90 70.90 72.80 68.25 72.80 2.68 417 0.29 13 12.36 111.23 31.15
506655 Sudarsh.Chem A1 2.00 984.35 998.75 998.75 976.00 982.45 -0.19 1847 18.15 199 139.55 1604.00 795.75
543828 Sudarsh.Ph M 1.00 24.31 24.50 25.74 24.50 25.20 3.66 64000 16.07 15 33.16 53.50 21.62
544619 Sudeep Pharm B 1.00 664.25 661.90 665.95 644.15 648.40 -2.39 13115 85.50 654 52.76 795.80 632.10
521113 Suditi Inds. X 10.00 68.85 72.10 79.50 69.55 75.59 9.79 221398 165.66 627 28.52 80.40 31.55
511654 Sugal&Dam.Sh X 10.00 72.48 72.84 76.00 68.00 71.80 -0.94 1019 0.73 31 8.03 139.00 44.60
544501 Sugs Lloyd M 10.00 118.05 117.00 119.60 114.25 114.90 -2.67 48000 55.86 37 15.89 148.70 82.50
539117 Sujala Trade XT 10.00 69.05 70.20 71.97 68.00 71.61 3.71 45925 32.06 110 -102.30 88.00 46.50
524542 Sukjit Strch B 5.00 148.50 152.50 158.20 152.50 158.20 6.53 372 0.58 17 21.58 315.00 143.80
543711 Sula Vineyar A1 2.00 217.55 218.45 219.95 215.20 215.90 -0.76 19935 43.40 677 37.16 431.30 207.30
508969 Sulabh Engg. X 1.00 2.40 2.49 2.49 2.31 2.33 -2.92 22094 0.52 95 9.71 5.83 2.02
530419 Sumedha Fisc X 10.00 49.12 50.30 50.30 47.18 47.49 -3.32 2271 1.10 47 5.63 99.15 47.00
514211 Sumeet Inds. T 2.00 31.28 31.00 32.77 30.10 31.20 -0.26 10672 3.28 48 8.99 40.54 10.52
530445 Sumeru Inds. X 1.00 1.92 1.99 1.99 1.90 1.95 1.56 2479 0.05 16 195.00 3.20 1.68
542920 Sumitomo Ch. A1 10.00 454.80 456.05 461.40 451.50 460.20 1.19 3360 15.33 180 42.34 665.00 432.25
533306 Summit Secur B 10.00 2008.40 2019.50 2038.40 2013.00 2013.00 0.23 111 2.24 23 21.65 3157.05 1361.95
532070 Sumuka Agro X 10.00 204.65 205.00 207.00 200.15 206.20 0.76 47587 97.89 83 49.69 278.90 167.25
532872 Sun Ph.ARC A1 1.00 139.80 139.75 143.50 133.50 134.15 -4.04 799031 1089.06 4314 -16.30 208.35 109.20
524715 Sun Pharma. A1 1.00 1771.25 1776.25 1776.25 1751.85 1755.20 -0.91 24336 429.31 5972 40.30 1910.00 1547.25
542025 Sun Retail M 1.00 0.39 0.41 0.41 0.41 0.41 5.13 96000 0.39 2 41.00 0.80 0.38
532733 Sun TV Netwk A1 5.00 555.95 556.00 567.50 552.45 566.15 1.83 8619 48.44 608 13.80 707.20 506.20
539526 Suncare Trad X 2.00 0.70 0.70 0.73 0.69 0.70 0.00 173806 1.22 190 35.00 1.20 0.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530795 Suncity Synt X 10.00 13.59 13.59 13.59 13.06 13.06 -3.90 1064 0.14 11 46.64 24.13 13.06
590072 Sundaram Bra B 10.00 687.95 686.00 686.00 686.00 686.00 -0.28 4 0.03 4 -187.43 1443.55 637.00
544066 Sundaram Cla B 5.00 1245.55 1226.00 1242.15 1209.00 1215.05 -2.45 271 3.31 68 10.42 2933.00 1185.30
590071 Sundaram Fin B 10.00 4916.55 4940.45 5150.00 4859.80 5084.20 3.41 2971 148.78 892 28.65 5415.45 4070.00
500403 Sundaram Fst A1 1.00 940.45 943.75 945.55 937.25 942.40 0.21 2641 24.85 159 35.74 1132.95 832.25
533166 Sundaram Mul B 1.00 1.74 1.73 1.79 1.72 1.76 1.15 29511 0.52 46 -29.33 2.97 1.61
500215 Sundrop Bran B 10.00 723.70 710.00 710.25 685.00 692.20 -4.35 2038 14.20 156 -24.18 982.95 685.00
500404 Sunflag Iron B 10.00 269.05 265.05 271.35 265.05 266.75 -0.85 4388 11.80 177 23.86 322.00 196.10
531433 Sungold Cap. XT 10.00 3.44 3.44 3.61 3.30 3.30 -4.07 5926 0.20 11 165.00 4.13 2.58
530953 Sunil Agro F X 10.00 85.15 85.15 88.99 85.15 88.99 4.51 87 0.07 7 -269.67 144.90 82.52
537253 Sunil Health X 10.00 68.66 67.11 70.00 67.02 70.00 1.95 111 0.07 5 41.42 88.70 60.55
544001 Sunita Tools M 10.00 765.90 794.90 797.80 780.00 782.25 2.13 5625 44.41 38 145.40 1063.80 552.45
539300 Sunrakshakk X 2.00 207.90 205.10 212.95 205.10 208.95 0.51 8335 17.36 136 29.31 288.75 133.26
543515 Sunrise Eff. M 10.00 278.60 271.15 280.00 269.05 278.40 -0.07 14625 40.40 33 2141.54 364.00 151.10
530845 Sunshield Ch X 10.00 913.90 910.05 928.00 875.00 908.10 -0.63 4773 43.08 169 37.26 1213.95 583.20
539574 Sunshine Cap XT 1.00 0.26 0.26 0.27 0.25 0.26 0.00 23892201 62.36 4011 5.20 1.75 0.20
544566 Sunsky Logis MT 2.00 69.00 71.00 72.45 70.00 72.45 5.00 18000 12.85 6 34.83 96.00 48.21
512179 Sunteck Real A1 1.00 416.75 417.80 418.05 408.80 411.55 -1.25 2678 11.08 133 34.38 546.00 348.05
530735 Super Bakers X 10.00 32.33 30.75 30.75 30.75 30.75 -4.89 2 0.00 2 19.71 36.10 25.10
530883 Super Crop. X 2.00 8.57 8.55 8.80 8.17 8.78 2.45 28895 2.51 139 21.95 26.44 7.21
540269 Super Fine K MT 10.00 11.02 11.50 11.50 11.50 11.50 4.36 90000 10.35 4 20.18 13.50 8.90
544381 Super Iron. M 10.00 41.06 41.06 42.20 41.00 42.20 2.78 6000 2.48 5 25.12 107.95 30.10
512527 Super Sales X 10.00 700.00 700.00 710.00 685.00 710.00 1.43 415 2.90 30 131.24 1433.95 666.00
521180 Super Spin. B 1.00 8.29 8.50 8.50 8.10 8.19 -1.21 7812 0.65 39 -2.86 16.50 7.45
523842 Super Tann. X 1.00 6.92 6.92 7.15 6.84 6.91 -0.14 31261 2.19 81 9.73 12.62 5.95
523283 Superhouse B 10.00 145.90 147.45 147.50 147.45 147.50 1.10 31 0.05 2 29.98 212.00 122.25
539835 Superior Fin X 1.00 1.46 1.38 1.38 1.37 1.37 -6.16 13294 0.18 15 -22.83 2.27 1.17
519234 Superior Ind X 10.00 45.26 45.00 47.25 45.00 47.24 4.37 32 0.01 4 9.12 101.37 33.31
544428 Supertec EV MT 10.00 76.13 79.93 79.93 74.00 79.18 4.01 151200 118.90 95 19.80 82.12 38.50
526133 Supertex Ind X 10.00 6.98 6.95 6.95 6.20 6.90 -1.15 7711 0.50 19 -23.00 13.81 5.68
540168 Supra Pacifi X 10.00 26.32 26.74 27.45 26.26 26.56 0.91 25529 6.80 84 23.50 41.00 22.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511539 Supra Trends XT 10.00 15.00 15.00 15.00 15.00 15.00 0.00 10 0.00 1 -11.90 63.36 11.37
532509 Suprajit Eng B 1.00 476.75 477.70 478.70 474.00 476.85 0.02 3961 18.87 228 41.43 517.20 352.05
530677 Supreme Hold B 10.00 78.52 78.52 78.75 78.00 78.38 -0.18 4479 3.50 111 101.79 115.20 65.10
509930 Supreme Inds A1 2.00 3343.65 3350.00 3375.00 3309.45 3350.55 0.21 3473 116.19 572 50.20 4826.39 3020.00
532904 Supreme Infr Z 10.00 88.35 88.34 88.89 86.00 88.50 0.17 2880 2.51 19 -0.15 143.10 80.00
500405 Supreme Petr A1 2.00 645.55 618.25 658.30 618.25 643.50 -0.32 6718 43.27 273 39.38 981.65 518.05
543434 Supriya Life B 2.00 748.95 749.00 753.55 741.80 751.10 0.29 4716 35.35 242 33.15 841.70 556.85
531638 Suraj B 10.00 258.40 254.05 254.05 254.05 254.05 -1.68 20 0.05 1 98.85 530.40 251.05
544054 Suraj Estate B 5.00 247.30 250.00 250.00 243.80 244.85 -0.99 3444 8.46 155 36.38 648.00 218.10
526211 Suraj Indus. X 10.00 42.28 43.05 43.50 41.65 43.10 1.94 1280 0.55 19 -205.24 60.13 37.21
518075 Suraj Prod. Z 10.00 238.15 238.15 238.15 226.25 230.25 -3.32 6459 14.83 175 16.38 515.00 216.00
544293 Suraksha Dia B 2.00 276.30 276.30 277.05 274.00 274.20 -0.76 1216 3.34 81 60.40 403.40 233.15
533298 Surana Solar B 5.00 26.97 26.93 27.36 26.29 26.94 -0.11 13966 3.74 179 449.00 48.80 25.91
517530 Surana Tele B 1.00 19.88 19.50 20.31 19.50 20.22 1.71 4443 0.90 84 11.69 29.32 15.50
530185 Surat Trade X 1.00 5.30 5.26 5.40 5.16 5.20 -1.89 83493 4.35 235 10.61 8.20 4.73
543218 Suratwwala B B 1.00 37.49 41.40 41.40 35.50 37.16 -0.88 4921 1.82 38 31.76 139.60 25.18
500336 Surya Roshni A1 5.00 267.40 267.40 274.30 267.40 270.85 1.29 9879 26.81 328 17.98 358.30 205.30
533101 Suryaamba Sp X 10.00 116.35 117.25 127.95 117.25 127.90 9.93 304 0.39 7 11.71 199.80 114.10
514138 Suryalata Sp X 10.00 323.00 343.45 343.45 329.50 331.05 2.49 1047 3.46 17 6.20 390.00 250.00
521200 Surylak.Cott B 10.00 56.78 58.74 58.74 57.07 57.21 0.76 333 0.19 50 19.53 93.90 49.50
519604 Suryo Foods XT 10.00 28.66 30.09 30.09 28.80 28.85 0.66 1116 0.33 14 42.43 33.82 13.60
543279 Suryoday Sm. B 10.00 134.55 134.45 147.85 132.45 144.25 7.21 109544 156.74 1219 23.49 161.00 90.00
532782 Sutlej Text. B 1.00 32.70 33.00 33.45 32.55 32.62 -0.24 3193 1.04 31 -5.92 71.23 31.60
530239 Suven Life B 1.00 172.00 172.00 172.30 170.05 171.10 -0.52 3958 6.77 120 -18.38 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.71 3.74 3.80 3.67 3.69 -0.54 20207 0.75 33 -5.20 7.90 3.25
543391 Suyog Gurbax M 10.00 138.00 138.00 138.00 131.95 132.00 -4.35 3750 5.04 5 -41.38 262.30 96.00
537259 Suyog Tele. B 10.00 624.55 623.85 645.25 623.85 632.60 1.29 259 1.65 43 18.96 1929.80 586.80
532667 Suzlon Enrgy A1 2.00 53.51 53.59 53.84 53.29 53.62 0.21 4388793 2350.54 29628 23.01 74.30 46.00
535621 SV Global X 5.00 133.00 144.90 144.90 134.00 140.95 5.98 187 0.27 13 -1761.88 192.95 101.15
523722 Svam Softwar X 10.00 6.18 6.40 6.48 6.18 6.41 3.72 4688 0.30 34 -128.20 12.70 5.25
503624 Svaraj Tradi X 10.00 8.16 8.16 8.20 7.92 7.96 -2.45 39271 3.11 15 27.45 11.14 6.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539911 Svarnim Trd. XT 10.00 20.13 19.73 19.73 19.73 19.73 -1.99 10 0.00 1 -28.19 32.00 8.80
524488 SVC Indust. X 10.00 3.31 3.27 3.28 3.23 3.24 -2.11 28692 0.94 107 -18.00 5.85 3.00
543799 SVJ Enterp. MT 10.00 481.55 457.70 493.00 457.50 475.25 -1.31 15750 72.34 10 368.41 519.00 137.50
505590 SVP Global T 1.00 4.10 4.08 4.15 3.97 4.04 -1.46 5897 0.24 24 -0.06 6.86 2.48
543745 SVS Ventures M 10.00 15.00 14.80 15.00 14.50 14.96 -0.27 72000 10.68 11 17.40 15.48 7.36
543986 SW Pinnacle T 10.00 180.90 178.90 189.90 178.90 189.90 4.98 12388 23.10 65 92.63 242.55 95.60
503816 Swad.Polytex X 1.00 49.91 49.91 51.47 49.00 49.19 -1.44 4799 2.38 85 68.32 106.80 46.02
506863 Swadeshi Ind XT 10.00 163.20 159.95 159.95 159.95 159.95 -1.99 28189 45.09 273 110.31 164.00 2.92
539406 Swagtam Trdg X 10.00 66.50 69.75 69.75 69.75 69.75 4.89 2 0.00 1 -871.88 92.00 40.50
503310 Swan Corp A1 1.00 467.60 467.65 471.85 460.40 462.85 -1.02 63858 296.88 1804 25.01 771.35 370.00
500407 Swaraj Engin B 10.00 3613.85 3608.00 3632.90 3599.60 3610.45 -0.09 257 9.29 65 24.78 4725.95 2530.00
526365 Swarnsarita X 10.00 31.42 31.42 31.79 30.97 31.58 0.51 5292 1.66 37 5.89 45.80 23.56
544035 Swashthik Pl M 10.00 30.70 30.70 32.00 30.70 31.05 1.14 19200 5.98 7 20.03 104.50 28.70
544368 Swasth Foodt M 10.00 24.30 26.00 26.00 25.99 26.00 7.00 7200 1.87 6 7.90 94.00 23.50
510245 Swasti Vin.S X 1.00 4.50 4.44 4.60 4.39 4.43 -1.56 11687 0.52 97 22.15 7.12 4.01
512257 Swasti Vinay X 1.00 3.71 3.64 3.81 3.64 3.77 1.62 11824 0.44 98 9.20 5.01 3.20
544452 Swastika Cas M 10.00 68.70 66.70 66.70 66.70 66.70 -2.91 2000 1.33 1 20.71 96.90 63.65
530585 Swastika Inv X 2.00 75.69 77.00 77.00 73.10 75.00 -0.91 6863 5.15 42 11.65 212.50 71.00
543914 Swati Proj. X 10.00 31.78 31.78 32.95 31.20 32.64 2.71 13872 4.43 85 70.96 75.15 19.60
532051 Swelect Ener B 10.00 617.40 618.00 645.00 614.00 634.50 2.77 1016 6.34 177 28.47 1137.95 459.75
544285 Swiggy B 1.00 406.80 406.50 406.80 399.80 404.80 -0.49 278579 1123.14 5447 -47.57 593.85 297.00
523558 Swiss Milita X 2.00 19.48 19.48 21.20 19.48 20.30 4.21 310914 63.26 638 50.75 37.35 18.37
517201 Switch.Tech. XT 10.00 61.89 64.00 64.90 62.00 62.00 0.18 4112 2.57 14 -2.31 124.95 40.00
530217 Swojas Foods X 10.00 10.99 11.53 11.53 10.50 10.66 -3.00 69466 7.54 117 10.55 26.18 9.97
531499 Sybly Inds. XT 10.00 1.58 1.59 1.60 1.53 1.54 -2.53 1313 0.02 8 -0.09 9.32 1.53
511447 Sylph Tech. X 1.00 0.74 0.74 0.74 0.71 0.71 -4.05 14434503 102.57 1438 71.00 0.96 0.47
539278 Symbiox Inv. X 10.00 2.40 2.40 2.40 2.16 2.16 -10.00 110553 2.53 91 -- 6.02 2.15
517385 Symphony A1 2.00 848.35 849.35 852.45 840.05 841.30 -0.83 1345 11.36 216 44.63 1453.95 839.00
524470 Syncom Form. B 1.00 14.79 14.95 14.97 14.71 14.87 0.54 107547 15.98 401 22.19 23.46 14.10
541929 Synergy Gree B 10.00 530.05 530.10 536.05 530.10 533.95 0.74 101 0.54 17 53.45 632.35 344.00
539268 Syngene Intl A1 10.00 658.45 657.45 661.20 655.85 658.45 0.00 4273 28.11 252 56.67 895.85 598.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513307 Synthiko Foi XT 10.00 1714.00 1679.75 1688.15 1679.75 1679.75 -2.00 493 8.28 12 65.82 1750.25 184.32
543573 Syrma SGS Te A1 10.00 727.10 727.40 735.00 716.20 733.15 0.83 76881 557.69 3724 61.97 909.50 355.05
531173 Syschem (I) X 10.00 48.22 49.50 49.90 48.23 48.25 0.06 2994 1.46 53 46.39 62.00 35.33
544541 Systemat Ind M 10.00 191.85 190.00 193.00 188.00 192.15 0.16 9600 18.32 14 23.23 247.75 180.00
526506 Systematix C B 1.00 155.20 158.25 158.25 155.25 156.70 0.97 293 0.46 20 45.69 204.95 94.43
531432 Systematix S XT 10.00 15.88 15.88 15.88 15.57 15.57 -1.95 505 0.08 3 -86.50 18.95 7.51