ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 16/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1260.10 1272.05 1280.00 1255.00 1276.20 1.28 7055 89.67 736 76.01 1799.00 750.50
532735 R Systems In B 1.00 412.55 411.65 419.65 407.65 418.15 1.36 1323 5.48 111 25.62 557.80 273.90
538119 R&B Denims B 2.00 123.20 120.10 130.75 120.10 126.90 3.00 2287 2.91 183 37.32 135.00 71.50
537785 Race Eco Cha B 10.00 218.85 225.00 237.00 222.60 233.30 6.60 3042 7.11 202 97.21 404.30 209.30
544503 Rachit Print M 10.00 115.80 122.00 135.00 118.05 130.85 13.00 94000 117.56 86 14.18 135.00 83.35
520073 RACL Geartec B 10.00 1103.85 1098.00 1120.65 1070.00 1079.45 -2.21 3217 35.16 284 45.72 1348.00 648.40
590070 Radaan Media B 2.00 3.48 3.25 3.52 3.25 3.40 -2.30 2686 0.09 6 -10.97 7.49 3.07
539673 Radhagobind Z 1.00 1.72 1.80 1.80 1.64 1.65 -4.07 11643 0.19 16 20.63 5.11 1.43
531273 Radhe Devlop X 1.00 2.17 2.19 2.24 2.16 2.21 1.84 248952 5.47 244 18.42 3.70 1.26
540125 Radhika Jewl B 2.00 85.87 88.99 88.99 84.82 85.93 0.07 16216 13.90 333 16.18 138.80 72.30
543732 Radiant CMS B 1.00 55.33 55.50 56.70 55.50 56.41 1.95 33760 19.02 788 14.00 82.49 49.39
532497 Radico Khait A1 2.00 2949.00 2974.35 3018.15 2953.10 2997.70 1.65 4094 122.79 956 100.66 3087.95 1846.10
531412 Radix Inds. XT 10.00 179.00 174.90 175.75 174.90 175.45 -1.98 21 0.04 3 96.93 212.00 148.15
539837 Raghav Prod. B 10.00 714.05 715.00 721.20 698.30 701.95 -1.69 1167 8.23 142 79.86 887.00 450.10
526813 Raghu.Intl. X 10.00 12.99 12.99 12.99 12.99 12.99 0.00 435 0.06 11 2.53 20.28 10.80
514316 Raghuvir Syn X 1.00 116.20 120.00 120.00 116.20 117.90 1.46 2763 3.26 33 35.62 314.30 114.10
542649 Rail Vikas N A1 10.00 338.80 338.80 341.65 335.50 336.15 -0.78 276498 933.47 6085 58.77 514.40 295.25
543265 RailTel Corp A1 10.00 373.30 373.65 374.60 368.85 372.65 -0.17 63441 235.90 1881 55.79 478.80 265.30
500339 Rain Inds. A1 2.00 127.00 129.85 132.50 128.15 128.55 1.22 60400 78.87 592 -10.36 196.95 117.30
543524 Rainbow Chil A1 10.00 1323.95 1330.00 1333.00 1310.00 1317.75 -0.47 6026 79.47 1123 52.00 1708.50 1205.65
531694 Rainbow Foun XT 10.00 78.00 76.44 76.44 76.44 76.44 -2.00 1674 1.28 15 45.23 139.15 20.01
533093 Raj Oil Mill B 10.00 49.48 49.20 52.26 49.20 51.56 4.20 3220 1.66 121 31.44 73.90 36.36
530111 Raj Packagin X 10.00 44.00 44.00 44.30 42.30 42.37 -3.70 10098 4.38 48 -28.06 45.85 23.99
530699 Raj Rayon In T 1.00 25.30 25.30 25.30 24.80 24.80 -1.98 1048 0.26 12 59.05 31.90 18.44
532826 Raj Tele.Net B 5.00 40.52 40.54 41.16 40.53 40.58 0.15 586 0.24 9 -55.59 95.35 40.05
526873 Raj.Gases XT 3.00 44.69 42.52 45.88 42.50 44.82 0.29 6200 2.74 66 20.65 76.20 31.55
517522 Raj.Glob.Wir B 2.00 312.90 314.05 324.60 314.05 321.60 2.78 4385 14.06 274 28.59 615.00 250.00
526662 Raj.Inds. B 10.00 48.20 48.00 48.28 46.73 47.81 -0.81 1589 0.77 9 183.88 88.05 37.00
506975 Raj.Petro Sy P 10.00 10.13 10.13 10.13 10.13 10.13 0.00 600 0.06 2 25.97 14.38 3.95
530253 Raj.Tube Mfg XT 1.00 41.99 42.25 42.25 39.90 41.69 -0.71 91947 38.13 93 -277.93 57.95 3.05
503127 Raja Bah.Int X 100.00 4700.00 4850.00 4850.00 4471.05 4476.65 -4.75 7 0.32 4 -223.83 7200.00 4060.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532503 RajapalayamM X 10.00 869.60 873.90 881.90 857.70 861.75 -0.90 2928 25.35 79 24.77 1150.00 750.05
531500 Rajesh Exp A1 1.00 177.90 176.35 183.10 176.35 180.70 1.57 23288 42.11 605 72.57 288.00 151.00
544291 Rajesh Power M 10.00 1545.40 1589.40 1605.00 1540.55 1554.70 0.60 138400 2181.43 608 107.59 1639.00 636.50
543285 RajeshwariCa M 10.00 40.91 42.95 42.95 42.95 42.95 4.99 12000 5.15 7 238.61 338.95 33.60
539495 Rajkot Inves X 10.00 40.50 41.70 42.52 38.48 42.52 4.99 57363 24.29 56 23.62 73.85 30.80
530525 Rajnish Reta XT 1.00 8.86 8.55 8.80 8.42 8.42 -4.97 568614 48.44 555 210.50 17.07 5.57
541601 Rajnish Well B 1.00 0.88 0.89 0.89 0.82 0.84 -4.55 8100472 68.33 1591 -- 3.40 0.76
522257 Rajoo Engin. B 1.00 86.62 87.04 87.60 85.00 85.27 -1.56 91854 79.26 923 31.94 329.02 80.01
539090 Rajputana In X 10.00 40.42 42.50 42.50 40.00 40.09 -0.82 78 0.03 10 1336.33 50.00 31.08
500354 Rajshree Sug B 10.00 37.68 38.17 38.17 37.39 37.72 0.11 2089 0.79 58 -10.42 70.87 32.70
500355 Rallis India A1 1.00 293.90 295.35 295.35 282.90 284.30 -3.27 29370 84.60 1206 33.68 385.60 196.00
522281 Ram Rat.Wire B 5.00 617.45 632.85 632.85 616.30 619.70 0.36 314 1.95 107 43.31 786.85 456.80
500357 Rama Paper Z 10.00 9.61 9.99 10.09 9.61 10.09 4.99 113 0.01 5 -0.50 18.70 9.61
524037 Rama Phosph B 5.00 172.60 174.00 180.15 173.00 175.30 1.56 43438 77.11 1238 14.69 189.70 80.05
539309 Rama Steel B 1.00 9.95 10.01 10.05 9.95 9.97 0.20 468898 46.79 532 71.21 14.92 8.41
523289 Rama Vision X 10.00 108.75 110.95 114.15 108.60 113.00 3.91 9212 10.32 59 43.97 156.30 69.77
515127 Ramasigns In Z 5.00 2.04 1.99 1.99 1.94 1.95 -4.41 7588 0.15 30 -2.57 3.60 1.91
538540 Ramchan.Leas XT 1.00 4.69 4.69 4.78 4.60 4.78 1.92 99176 4.63 64 -- 6.43 1.71
500260 Ramco Cement A1 1.00 1013.90 1020.00 1037.00 1020.00 1028.30 1.42 1959 20.20 238 75.83 1206.60 788.75
532369 Ramco Inds. B 1.00 334.70 335.20 338.35 329.35 330.10 -1.37 5627 18.76 257 13.83 398.05 216.70
532370 Ramco System B 10.00 552.10 564.50 607.30 559.05 583.40 5.67 22197 132.24 1573 -159.40 607.30 270.00
514223 Ramgopal Pol XT 10.00 5.37 5.37 5.38 5.37 5.37 0.00 6 0.00 5 -8.95 7.71 4.71
530951 Raminfo X 10.00 85.04 89.80 89.80 84.30 85.85 0.95 3999 3.48 61 66.55 129.00 62.00
532527 Ramkris.Forg A1 2.00 549.85 564.90 564.90 547.45 551.70 0.34 8291 45.76 440 23.67 1047.15 513.45
533262 Ramky Infra. B 10.00 631.00 637.55 650.00 636.00 642.70 1.85 9499 61.13 360 21.76 706.50 374.40
530925 Ramsons Proj XT 10.00 190.60 200.10 200.10 182.00 190.45 -0.08 1126 2.16 50 10.13 205.25 44.65
507490 Rana Sugars B 10.00 14.38 14.32 14.63 14.26 14.28 -0.70 4061 0.59 108 5.97 21.77 11.13
531228 Rander Corp X 10.00 12.45 12.45 12.45 12.21 12.21 -1.93 389 0.05 9 -32.13 14.97 9.86
505800 Rane Holding B 10.00 1504.95 1517.80 1540.25 1501.15 1501.60 -0.22 484 7.38 66 8.89 2050.00 1130.05
532661 Rane Madras B 10.00 827.75 823.80 826.70 817.55 818.95 -1.06 240 1.97 41 91.40 1110.50 577.95
531583 Rap Corp XT 10.00 40.43 41.23 41.23 41.23 41.23 1.98 65 0.03 3 -13.84 43.27 20.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500360 Rapicut Carb XT 10.00 70.06 73.55 73.55 66.66 73.02 4.22 1940 1.34 33 -12.42 143.44 66.66
501351 Rapid Inv XT 10.00 98.75 103.65 103.65 103.65 103.65 4.96 114 0.12 4 45.46 198.65 64.98
507966 Ras Resorts X 10.00 41.79 46.20 46.20 39.31 40.10 -4.04 91 0.04 18 174.35 61.74 36.06
522207 Rasandik Eng X 10.00 78.00 78.01 83.50 78.00 81.12 4.00 427 0.35 18 -5.93 128.00 72.00
544119 Rashi Periph B 5.00 333.95 332.70 333.60 326.05 328.80 -1.54 2736 9.03 175 17.56 453.00 245.00
531233 Rasi Electro X 2.00 17.20 17.40 17.60 16.86 17.08 -0.70 23171 3.94 98 18.37 38.90 15.00
543417 Rategain Tr. A1 1.00 636.80 637.45 669.65 631.25 662.15 3.98 54502 357.56 2121 37.16 853.30 365.00
532918 Rathi Bars X 10.00 28.29 28.05 29.00 28.05 28.54 0.88 9422 2.71 39 13.72 53.30 26.90
504903 Rathi Steel X 10.00 24.80 25.15 25.15 24.20 24.84 0.16 77002 19.03 276 16.34 54.08 21.65
540796 Ratnabh.Dev B 10.00 198.50 208.35 208.40 188.60 204.80 3.17 12916 26.39 34 48.88 253.54 88.05
520111 Ratnamni Met A1 2.00 2301.60 2398.95 2398.95 2300.00 2312.95 0.49 821 19.02 195 28.41 3756.05 2258.20
543978 Ratnaveer Pr B 10.00 152.10 152.65 154.45 151.30 152.05 -0.03 5219 7.96 115 16.38 273.20 108.25
534597 Rattan(I) In B 2.00 50.69 50.76 51.41 50.76 51.10 0.81 86275 44.07 543 -26.75 77.50 37.45
533122 Rattan(I) Po A1 10.00 11.13 11.16 11.26 11.10 11.13 0.00 1442985 161.31 15466 50.59 16.95 8.44
537840 Raunaq Intl. XT 10.00 64.92 64.00 67.49 62.01 67.49 3.96 93 0.06 15 -9.47 98.80 44.28
526095 Ravileela Gr X 10.00 42.50 43.90 46.75 41.01 43.09 1.39 8841 3.81 49 35.32 53.70 31.00
543251 RavinderHeig T 1.00 59.67 58.12 61.90 56.71 57.30 -3.97 1145 0.66 20 -133.26 82.50 38.10
504341 Ravindra Ene B 10.00 144.75 144.85 148.65 143.70 146.40 1.14 14565 21.20 312 66.85 191.65 93.10
541634 Raw Edge Ind B 10.00 27.64 27.60 27.62 27.50 27.50 -0.51 282 0.08 6 -23.50 46.80 21.60
500330 Raymond A1 10.00 578.20 583.95 592.20 581.00 585.05 1.18 8860 51.90 561 0.70 782.00 406.41
544240 Raymond Life A1 2.00 1175.90 1170.05 1204.20 1170.05 1190.65 1.25 1587 18.98 259 174.33 2496.85 860.05
544420 Raymond Real B 10.00 582.70 588.00 602.15 588.00 597.90 2.61 9351 55.90 303 223.93 1055.20 570.00
540065 RBL Bank A1 10.00 299.50 304.15 307.90 294.40 306.45 2.32 799526 2410.32 8404 32.36 307.90 146.00
544060 RBZ Jeweller B 10.00 143.95 145.40 146.45 141.85 145.10 0.80 4027 5.81 140 15.75 252.45 107.55
538707 RCCL X 10.00 38.35 37.95 37.95 35.50 36.79 -4.07 408 0.15 12 -9.81 59.40 33.05
524230 RCF A1 10.00 146.55 146.60 154.00 146.60 152.00 3.72 249394 379.75 3449 29.29 188.95 108.05
533285 RDB Infra & X 1.00 44.24 42.30 46.98 42.11 45.32 2.44 11913 5.26 279 39.75 62.68 35.00
533608 RDB Rasayans X 10.00 162.50 164.95 170.00 156.50 164.95 1.51 29911 49.25 167 10.54 205.00 96.00
544346 RDB Real Est XT 10.00 175.30 171.80 171.80 171.80 171.80 -2.00 1121 1.93 21 -613.57 335.95 12.90
530053 Real Eco-Eng X 2.00 4.61 4.72 4.72 4.58 4.62 0.22 18926 0.88 137 -- 11.30 4.30
532955 REC A1 10.00 375.95 377.20 379.90 375.95 377.50 0.41 194118 733.38 3820 5.89 573.00 348.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532805 Redington A1 2.00 276.95 276.50 276.50 271.00 271.75 -1.88 144537 394.57 2784 13.00 334.90 159.10
543957 Redtape B 2.00 132.35 132.20 136.00 132.15 135.05 2.04 36711 49.27 467 38.59 245.45 116.20
532884 Refex Inds A1 2.00 354.55 356.15 357.75 350.95 352.65 -0.54 12747 45.10 641 30.27 574.70 334.10
531260 Refex Renew. XT 10.00 735.75 750.45 750.45 750.00 750.45 2.00 12712 95.38 43 -9.63 1183.00 550.00
515018 Reg.Ceramic B 10.00 46.14 47.50 47.50 47.50 47.50 2.95 10 0.00 1 40.60 94.87 37.85
544485 Regaal Resou B 5.00 87.42 88.00 89.23 88.00 88.23 0.93 19027 16.82 377 19.02 145.70 87.00
540175 Regency Fin XT 10.00 38.08 38.84 39.98 38.06 39.72 4.31 177009 69.00 237 36.44 46.70 24.25
512624 Regent Entp. X 10.00 7.44 7.17 7.34 6.70 6.72 -9.68 121849 8.47 461 13.44 12.00 5.00
543208 Regis Inds. X 1.00 3.17 3.26 3.35 3.11 3.15 -0.63 138893 4.43 205 52.50 14.20 2.71
503162 Rel.Chemotx B 10.00 158.40 158.40 159.35 158.00 158.00 -0.25 362 0.57 15 26.42 249.90 137.50
540709 Rel.Home Fin Z 10.00 3.75 3.70 3.77 3.64 3.68 -1.87 213381 7.89 322 7.36 7.85 2.15
523445 Rel.Ind.Infr B 10.00 906.75 910.45 927.90 907.35 910.20 0.38 3910 35.79 345 112.93 1259.65 728.05
530517 Relaxo Footw A1 1.00 442.25 442.40 444.20 437.25 440.20 -0.46 12824 56.46 739 62.62 795.30 375.35
544207 Reliable Dat T 10.00 117.80 117.90 123.65 117.90 123.65 4.97 1732 2.12 20 78.76 163.50 60.10
532124 Reliable Ven X 10.00 22.15 22.20 22.20 22.04 22.15 0.00 2178 0.48 20 -34.08 46.80 17.96
500390 Relian.Infra T 10.00 227.25 231.20 235.00 228.55 229.90 1.17 29773 68.95 579 1.80 425.00 198.30
532712 Reliance Com T 5.00 1.38 1.38 1.44 1.38 1.42 2.90 925848 13.26 312 -0.04 2.43 1.30
500325 Reliance Ind A1 10.00 1374.75 1374.80 1400.45 1374.80 1398.05 1.69 1163237 16182.01 38559 23.21 1551.00 1115.55
532939 Reliance Pow A1 10.00 44.91 45.03 46.06 44.44 45.14 0.51 3250810 1476.91 9232 6.04 76.48 31.30
511712 Relic Life S XT 10.00 80.49 80.49 80.49 79.98 79.99 -0.62 27 0.02 6 -8.13 93.96 12.07
539760 Relicab Cabl B 10.00 61.28 65.60 65.60 60.61 61.07 -0.34 2187 1.35 56 31.64 143.00 44.60
532915 Religare Ent A1 10.00 256.45 257.55 259.70 255.80 256.85 0.16 18205 46.87 434 72.35 319.90 202.45
533172 Religare Gol E 100.00 11040.50 11098.90 11098.90 10981.99 11072.07 0.29 23 2.54 18 -- 12267.00 6495.00
539561 Remedium Lif X 1.00 1.50 1.47 1.80 1.45 1.52 1.33 23804026 366.92 2263 -152.00 5.35 0.80
513043 Remi Edelsta XT 10.00 151.15 156.00 156.75 143.60 153.80 1.75 5286 7.65 36 62.02 182.00 71.25
530919 Remsons Ind. B 2.00 124.85 125.00 125.50 124.20 124.70 -0.12 1113 1.39 57 28.47 217.95 102.30
532923 Renaiss.Glob B 2.00 131.00 131.35 133.30 130.30 132.45 1.11 8779 11.57 118 21.23 207.10 102.10
535322 Repco Home F B 10.00 385.20 392.50 401.20 389.15 397.55 3.21 7850 31.11 309 5.36 523.65 307.95
544463 Repono M 10.00 78.00 77.99 78.00 75.50 77.60 -0.51 9600 7.38 8 15.49 96.01 73.10
532687 Repro India B 10.00 534.10 535.30 537.65 520.95 531.00 -0.58 412 2.19 64 -155.72 686.95 380.30
543805 Resgen M 10.00 80.93 79.54 80.49 78.07 79.09 -2.27 69750 55.18 67 225.97 148.00 67.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524218 Resonance Sp X 10.00 93.84 94.00 96.00 92.75 93.91 0.07 3781 3.57 54 14.23 124.50 65.00
538273 Response Inf X 10.00 24.50 24.50 25.25 24.50 25.25 3.06 714 0.18 4 13.29 72.40 20.00
505509 Responsive I B 1.00 182.30 183.00 186.30 180.25 183.05 0.41 2210 4.04 115 24.34 289.25 171.00
543248 Restaurant B A1 10.00 70.27 70.50 71.34 69.95 70.17 -0.14 34513 24.25 309 -19.55 105.95 59.50
515085 Restile Cer. XT 10.00 8.32 7.91 8.66 7.91 8.11 -2.52 4415 0.37 40 -101.38 13.95 4.78
543902 Retina Paint MT 10.00 67.17 63.82 68.90 63.82 64.38 -4.15 30000 19.73 15 919.71 84.00 40.00
519191 Retro Green Z 10.00 3.11 3.15 3.19 2.96 3.02 -2.89 425101 13.10 184 -151.00 10.88 2.96
544246 Revathi Equi B 10.00 1044.10 1044.00 1044.00 1027.55 1027.55 -1.59 95 0.98 12 24.78 2400.10 791.00
543744 Rex Sealing M 10.00 210.00 212.00 212.00 212.00 212.00 0.95 500 1.06 1 100.00 267.00 147.30
531888 Rexnord Elec X 10.00 87.94 87.94 87.99 82.25 84.76 -3.62 4315 3.67 117 23.88 129.85 80.01
539669 RGF Cap.Mkts X 1.00 0.50 0.56 0.56 0.54 0.56 12.00 432644 2.42 57 -- 1.10 0.45
543590 Rhetan TMT B 1.00 21.96 22.00 22.70 21.82 22.01 0.23 57154 12.65 265 366.83 24.61 12.15
534076 RHI Magnesit A1 1.00 449.70 450.10 454.45 447.95 451.35 0.37 18353 82.84 868 56.49 626.30 376.75
531952 Riba Textile X 10.00 78.50 77.36 78.45 76.56 77.06 -1.83 1230 0.95 29 9.20 113.20 63.00
530271 Rich Univers X 10.00 9.65 9.65 9.65 9.65 9.65 0.00 1 0.00 1 -21.93 15.50 8.13
532766 Richa Inds. Z 10.00 1.56 1.52 1.60 1.49 1.60 2.56 2018 0.03 15 -0.02 2.08 1.28
539435 Richfield Fi X 10.00 37.57 35.65 41.32 35.65 41.32 9.98 2588 1.07 38 172.17 66.33 28.08
519230 Richirich In X 5.00 24.32 26.44 26.44 23.95 24.43 0.45 17838 4.39 81 8.20 92.80 19.26
520008 Rico Auto B 1.00 87.79 86.65 88.66 86.65 87.79 0.00 13049 11.46 367 37.20 113.25 49.50
540590 Riddhi Corp. X 10.00 70.28 71.00 71.99 66.50 67.91 -3.37 2695 1.85 62 53.90 83.00 56.21
524480 Riddhi Siddh X 10.00 545.85 567.00 567.00 540.00 549.35 0.64 600 3.27 41 -36.82 707.75 472.10
540082 Riddhi Steel M 10.00 98.00 105.00 105.00 105.00 105.00 7.14 1500 1.58 1 32.71 168.30 75.05
544340 Rikhav Sec. M 5.00 68.10 68.50 68.99 67.00 68.90 1.17 14400 9.80 9 6.25 171.57 56.00
517035 RIR Power El B 2.00 331.55 327.70 335.00 320.60 323.10 -2.55 638859 2087.92 7652 343.72 388.10 141.44
530251 Risa Intl. XT 2.00 0.79 0.82 0.82 0.78 0.78 -1.27 225711 1.79 156 -1.37 1.46 0.56
531539 Rishabh Digh X 10.00 38.00 35.01 35.01 35.01 35.01 -7.87 17 0.01 1 112.94 64.98 32.00
543977 Rishabh Inst T 10.00 368.65 372.75 386.45 371.50 384.85 4.39 1577 6.00 49 29.74 489.00 200.55
514177 Rishabh Yarn P 10.00 40.05 38.10 38.10 38.05 38.05 -4.99 200 0.08 2 -54.36 90.76 37.01
526861 Rishi Laser X 10.00 128.15 128.00 134.00 125.50 132.25 3.20 33329 43.22 166 24.58 163.00 88.00
523021 Rishi Techte X 10.00 46.89 45.56 46.80 43.90 46.80 -0.19 1319 0.59 29 13.45 72.50 41.30
526492 Rishiroop X 10.00 125.25 129.55 129.55 121.50 121.95 -2.63 1396 1.72 37 10.02 292.75 99.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543256 Rita Fin. X 10.00 15.86 16.45 16.92 15.51 16.92 6.68 2970 0.47 18 29.17 27.81 13.11
542383 Ritco Logist B 10.00 257.20 256.60 257.90 254.00 257.10 -0.04 1160 2.97 55 17.06 443.20 217.90
541556 Rites A1 10.00 250.45 250.50 253.75 250.50 251.80 0.54 33757 85.11 1171 31.36 318.45 192.30
519097 Ritesh Intl. XT 10.00 56.04 58.00 58.00 53.24 53.74 -4.10 16139 8.72 101 12.95 63.86 22.41
533294 RK Distil. B 10.00 26.00 25.80 27.30 25.80 26.90 3.46 229 0.06 86 538.00 34.60 21.02
544136 RK Swamy B 5.00 135.10 136.70 141.65 136.30 141.05 4.40 1308 1.82 105 22.79 288.85 130.00
512618 RLF X 10.00 8.62 9.15 9.15 8.16 8.48 -1.62 460 0.04 11 12.66 14.88 7.02
544456 RM Drip & Sp B 1.00 69.36 70.60 71.55 69.10 69.16 -0.29 36283 25.31 243 62.87 80.58 62.55
540358 RMC Switchge M 10.00 715.70 724.00 739.90 715.55 719.90 0.59 7875 57.09 56 959.87 1214.00 518.00
543171 RO Jewels B 2.00 2.08 2.11 2.19 2.03 2.09 0.48 104757 2.19 231 41.80 3.65 1.92
544374 Roadstar Inf IF 100.00 50.00 53.50 53.50 53.00 53.00 6.00 100000 53.38 2 -- 80.00 50.00
543901 Robust Hotel B 10.00 251.30 276.00 276.00 246.00 247.30 -1.59 914 2.26 33 22.36 339.00 178.30
531822 Rodium Realt X 10.00 161.85 161.85 161.95 151.85 161.00 -0.53 585 0.94 9 6.40 257.30 91.30
505807 Rolcon Engg. P 10.00 667.00 700.35 700.35 700.35 700.35 5.00 50 0.35 1 13.21 1519.00 638.65
543325 Rolex Rings B 10.00 1296.45 1322.00 1347.50 1307.60 1327.10 2.36 10103 134.28 841 20.86 2428.00 1170.00
502448 Rollatainer B 1.00 1.23 1.23 1.24 1.19 1.22 -0.81 24262 0.30 22 -24.40 2.70 1.03
500366 Rolta (I) Z 10.00 1.87 1.90 1.90 1.81 1.83 -2.14 26908 0.50 35 -1.18 4.32 1.81
542145 Roni Househl M 10.00 66.71 63.38 69.90 63.38 69.90 4.78 14400 9.60 3 998.57 77.50 28.51
530991 Roopa Inds. X 10.00 56.00 55.99 56.00 53.70 55.75 -0.45 831 0.46 19 21.53 114.90 47.26
512115 Rose Merc. XT 10.00 70.12 66.76 71.97 66.62 67.07 -4.35 205744 137.24 86 22.28 148.90 41.01
543213 Rossari Bio B 2.00 660.80 679.85 685.35 663.65 673.05 1.85 9963 67.14 693 27.58 902.80 568.05
533168 Rossell (I) B 2.00 62.84 62.00 64.40 61.76 64.23 2.21 1467 0.92 77 17.45 100.70 53.00
544294 Rossell Tech B 2.00 680.20 686.35 688.70 678.35 679.90 -0.04 1901 12.96 118 167.88 832.00 231.50
517500 Roto Pumps B 1.00 71.51 71.81 72.68 71.60 72.14 0.88 10973 7.90 308 39.42 109.65 62.01
543228 Route Mobile A1 10.00 736.80 737.00 744.60 731.50 733.60 -0.43 12853 94.55 1525 15.75 1602.75 731.50
526193 Royal Cushio X 10.00 21.69 21.26 22.00 20.34 20.98 -3.27 2417 0.51 25 37.46 34.80 20.02
512047 Royal India X 10.00 7.50 7.75 7.75 7.25 7.46 -0.53 110977 8.36 150 5.65 38.25 5.81
532699 Royal Orchid B 10.00 504.95 494.10 508.65 494.10 503.75 -0.24 5807 29.34 587 27.99 594.10 301.50
544143 Royal Sense M 10.00 245.00 240.00 240.00 240.00 240.00 -2.04 500 1.20 1 183.21 316.05 175.00
526640 Royale Manor X 10.00 44.00 45.00 45.00 42.21 42.80 -2.73 4117 1.78 37 29.52 63.99 35.33
532983 RPG Life Sci B 8.00 2282.10 2310.40 2437.00 2290.00 2305.70 1.03 1717 41.03 173 20.86 2900.55 1772.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533284 RPP Infra B 10.00 122.10 122.20 124.10 119.10 119.95 -1.76 2558 3.09 90 9.86 255.00 108.95
542333 RPSG Vent. B 10.00 815.80 815.45 825.00 815.45 821.10 0.65 917 7.53 66 -40.05 1289.95 712.00
511626 RR Financial XT 10.00 127.00 120.65 133.35 120.65 133.35 5.00 38812 47.43 335 31.08 160.00 11.80
531667 RR Metalmakr XT 10.00 37.88 39.77 39.77 35.99 36.00 -4.96 395 0.15 24 -20.11 64.50 28.15
531307 RRIL X 5.00 20.38 20.65 20.78 20.10 20.73 1.72 43518 8.95 124 33.98 24.85 14.30
530929 RRP Defense XT 10.00 731.75 746.35 746.35 746.35 746.35 2.00 13022 97.19 13 127.36 746.35 16.73
504346 RRP Semicond XT 10.00 8756.30 8931.40 8931.40 8931.40 8931.40 2.00 196 17.51 15 1872.41 8931.40 69.26
517447 RS Software B 5.00 69.17 71.00 74.89 69.20 70.19 1.47 25014 17.84 378 334.24 285.45 49.00
530179 RSC Intl. X 10.00 50.50 50.50 55.55 45.45 54.14 7.21 5673 2.88 34 -88.75 65.85 15.85
539875 RSD Finance X 5.00 99.55 109.90 109.90 101.00 103.50 3.97 219 0.22 19 9.43 300.10 92.35
500350 RSWM B 10.00 142.05 143.05 147.40 143.05 146.40 3.06 1265 1.82 84 -40.78 222.00 125.10
531552 RTCL X 10.00 19.39 19.00 19.49 18.20 18.98 -2.11 1438 0.27 38 13.27 29.60 16.51
531215 RTS Power Co X 10.00 169.85 173.95 174.00 167.95 170.35 0.29 11090 19.07 154 160.71 401.80 140.05
500367 Rubfila Int. B 5.00 80.32 81.26 82.00 79.42 80.79 0.59 5685 4.59 355 15.13 92.72 61.38
544578 Rubicon Rese B 1.00 485.00 620.10 639.00 590.00 627.45 29.37 2154579 13206.65 59689 113.67 639.00 590.00
503169 Ruby Mills B 5.00 220.45 222.05 224.60 222.05 224.60 1.88 30 0.07 23 16.48 324.95 177.60
509020 Ruchi Infra. B 1.00 7.08 7.01 7.37 7.01 7.30 3.11 9832 0.70 32 21.47 13.92 6.35
532785 Ruchira Papr B 10.00 134.25 134.05 136.30 134.00 134.75 0.37 2703 3.64 77 5.78 173.00 107.00
514010 Rudra Ecovat X 1.00 29.99 29.58 31.49 28.50 28.96 -3.43 353466 103.86 466 -85.18 75.88 28.50
539226 Rudra Global X 5.00 29.15 29.16 29.70 28.06 28.71 -1.51 59668 17.29 215 24.75 54.90 26.00
544552 Rukmani Devi MT 10.00 75.00 75.80 75.80 71.25 72.50 -3.33 34800 25.06 28 8.51 79.20 70.11
530449 Rungta Irrig X 10.00 58.88 60.10 62.09 58.58 60.30 2.41 2106 1.27 30 19.08 89.80 55.30
533552 Rupa & Co B 1.00 197.05 198.45 198.65 197.00 197.65 0.30 2234 4.41 133 20.05 291.50 173.55
533470 Rushil Decor B 1.00 26.85 26.73 27.14 25.53 26.26 -2.20 45210 11.85 334 35.49 38.90 18.70