BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532735 |
R Systems In |
B |
1.00 |
356.75 |
356.75 |
370.30 |
352.15 |
366.15 |
2.63 |
51495 |
186.50 |
1656 |
29.70 |
370.30 |
189.00 |
|
538119 |
R&B Denims |
T |
2.00 |
27.98 |
27.41 |
28.50 |
27.40 |
28.46 |
1.72 |
32828 |
9.20 |
55 |
12.88 |
75.00 |
13.95 |
|
524502 |
Raaj Medisaf |
P |
10.00 |
38.00 |
37.50 |
37.50 |
36.12 |
36.12 |
-4.95 |
1400 |
0.52 |
3 |
5.46 |
54.70 |
23.28 |
|
537785 |
Race Eco Cha |
B |
10.00 |
287.45 |
287.70 |
287.70 |
272.30 |
278.40 |
-3.15 |
4875 |
13.53 |
252 |
3977.14 |
307.80 |
150.00 |
|
520073 |
RACL Geartec |
X |
10.00 |
980.65 |
992.00 |
999.00 |
980.00 |
983.85 |
0.33 |
1978 |
19.57 |
140 |
28.34 |
1072.00 |
444.40 |
|
539673 |
Radhagobind |
Z |
1.00 |
2.82 |
2.90 |
2.90 |
2.68 |
2.69 |
-4.61 |
94264 |
2.61 |
140 |
33.63 |
3.67 |
1.80 |
|
531273 |
Radhe Devlop |
XT |
1.00 |
3.20 |
3.07 |
3.30 |
3.07 |
3.19 |
-0.31 |
292133 |
9.29 |
682 |
319.00 |
16.50 |
2.77 |
|
540125 |
Radhika Jewl |
B |
2.00 |
35.59 |
35.01 |
36.00 |
35.00 |
35.52 |
-0.20 |
17915 |
6.35 |
195 |
14.10 |
58.12 |
26.00 |
|
543732 |
Radiant CMS |
B |
1.00 |
92.43 |
92.57 |
93.93 |
90.95 |
93.56 |
1.22 |
14954 |
13.84 |
325 |
15.91 |
116.70 |
86.20 |
|
532497 |
Radico Khait |
A1 |
2.00 |
1208.85 |
1200.75 |
1215.20 |
1186.80 |
1190.45 |
-1.52 |
5576 |
66.77 |
779 |
72.19 |
1229.90 |
772.20 |
|
531412 |
Radix Inds. |
XT |
10.00 |
77.10 |
77.10 |
77.10 |
73.40 |
73.55 |
-4.60 |
508 |
0.37 |
13 |
72.11 |
98.80 |
39.10 |
|
539837 |
Raghav Prod. |
B |
10.00 |
906.45 |
918.00 |
934.00 |
917.50 |
920.40 |
1.54 |
11768 |
108.48 |
449 |
41.89 |
1180.00 |
452.10 |
|
526813 |
Raghu.Intl. |
XT |
10.00 |
10.60 |
10.60 |
10.88 |
10.22 |
10.87 |
2.55 |
2866 |
0.30 |
33 |
-135.88 |
16.95 |
10.05 |
|
538921 |
Raghuvansh A |
M |
10.00 |
220.80 |
220.00 |
220.00 |
220.00 |
220.00 |
-0.36 |
1875 |
4.13 |
3 |
68.32 |
609.00 |
180.00 |
|
514316 |
Raghuvir Syn |
X |
1.00 |
156.55 |
156.50 |
156.50 |
152.55 |
155.00 |
-0.99 |
1011 |
1.56 |
24 |
-61.26 |
199.10 |
91.00 |
|
542649 |
Rail Vikas N |
A1 |
10.00 |
125.40 |
125.65 |
126.75 |
122.20 |
125.25 |
-0.12 |
1884271 |
2347.19 |
13564 |
18.39 |
144.50 |
29.00 |
|
543265 |
RailTel Corp |
A1 |
10.00 |
130.90 |
130.00 |
132.10 |
128.50 |
130.00 |
-0.69 |
146811 |
191.01 |
1500 |
22.07 |
148.70 |
87.45 |
|
500339 |
Rain Inds. |
A1 |
2.00 |
159.30 |
159.30 |
161.75 |
157.50 |
158.25 |
-0.66 |
124940 |
199.50 |
1861 |
4.20 |
206.80 |
128.65 |
|
543524 |
Rainbow Chil |
B |
10.00 |
944.25 |
945.45 |
951.45 |
916.90 |
924.25 |
-2.12 |
5240 |
48.67 |
590 |
44.50 |
996.30 |
413.20 |
|
531694 |
Rainbow Foun |
X |
10.00 |
11.29 |
11.29 |
11.29 |
10.70 |
10.75 |
-4.78 |
374 |
0.04 |
19 |
31.62 |
14.70 |
7.60 |
|
533093 |
Raj Oil Mill |
B |
10.00 |
43.22 |
43.50 |
45.30 |
43.00 |
44.88 |
3.84 |
3694 |
1.65 |
64 |
55.41 |
52.40 |
33.90 |
|
530111 |
Raj Packagin |
X |
10.00 |
45.46 |
46.00 |
47.40 |
44.15 |
45.34 |
-0.26 |
5930 |
2.69 |
33 |
-41.60 |
75.00 |
25.30 |
|
530699 |
Raj Rayon In |
T |
1.00 |
59.11 |
59.99 |
60.29 |
58.10 |
60.29 |
2.00 |
2522 |
1.50 |
68 |
-274.05 |
91.20 |
15.57 |
|
532826 |
Raj Tele.Net |
B |
5.00 |
57.60 |
58.90 |
62.95 |
53.41 |
54.01 |
-6.23 |
21626 |
12.93 |
518 |
245.50 |
64.30 |
34.54 |
|
526873 |
Raj.Gases |
X |
3.00 |
9.17 |
9.60 |
9.60 |
8.85 |
9.00 |
-1.85 |
628 |
0.06 |
11 |
-4.69 |
11.80 |
6.11 |
|
517522 |
Raj.Glob.Wir |
A1 |
2.00 |
832.05 |
847.65 |
854.05 |
834.35 |
838.80 |
0.81 |
4453 |
37.54 |
563 |
42.51 |
1409.05 |
550.00 |
|
526662 |
Raj.Inds. |
B |
10.00 |
44.27 |
43.49 |
44.34 |
42.19 |
42.50 |
-4.00 |
6411 |
2.76 |
119 |
44.27 |
64.10 |
26.80 |
|
530253 |
Raj.Tube Mfg |
X |
10.00 |
16.09 |
16.89 |
16.89 |
16.89 |
16.89 |
4.97 |
204 |
0.03 |
3 |
7.93 |
22.05 |
12.01 |
|
503127 |
Raja Bah.Int |
XT |
100.00 |
3748.95 |
3842.00 |
3842.00 |
3600.00 |
3676.55 |
-1.93 |
83 |
3.06 |
5 |
-20.65 |
4500.00 |
3100.00 |
|
532503 |
RajapalayamM |
X |
10.00 |
690.70 |
699.80 |
705.00 |
683.00 |
688.00 |
-0.39 |
1245 |
8.61 |
144 |
7.75 |
956.35 |
551.00 |
|
531500 |
Rajesh Exp |
A1 |
1.00 |
575.05 |
576.65 |
587.50 |
568.40 |
570.65 |
-0.77 |
15673 |
90.34 |
775 |
11.77 |
1028.40 |
516.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526823 |
Rajeswari In |
XT |
10.00 |
5.20 |
5.45 |
5.45 |
5.45 |
5.45 |
4.81 |
100 |
0.01 |
2 |
-3.49 |
9.90 |
4.40 |
|
514028 |
Rajkamal Syn |
X |
10.00 |
23.71 |
22.90 |
24.00 |
22.01 |
23.08 |
-2.66 |
5380 |
1.21 |
25 |
104.91 |
35.40 |
21.99 |
|
541601 |
Rajnish Well |
B |
1.00 |
14.98 |
15.90 |
16.40 |
15.03 |
15.70 |
4.81 |
7383667 |
1157.36 |
2012 |
1570.00 |
20.50 |
5.70 |
|
522257 |
Rajoo Engin. |
XT |
1.00 |
41.90 |
43.99 |
43.99 |
43.99 |
43.99 |
4.99 |
250111 |
110.02 |
336 |
26.99 |
43.99 |
23.75 |
|
500354 |
Rajshree Sug |
B |
10.00 |
37.94 |
39.44 |
40.00 |
39.24 |
39.87 |
5.09 |
5413 |
2.15 |
108 |
-14.71 |
70.45 |
29.65 |
|
500355 |
Rallis India |
A1 |
1.00 |
191.50 |
191.60 |
194.00 |
191.50 |
192.35 |
0.44 |
11291 |
21.72 |
367 |
22.79 |
270.50 |
182.55 |
|
522281 |
Ram Rat.Wire |
B |
5.00 |
245.25 |
245.15 |
271.75 |
245.15 |
262.25 |
6.93 |
51185 |
134.59 |
2762 |
25.71 |
272.65 |
79.35 |
|
500358 |
Rama Petro |
X |
10.00 |
3.82 |
4.01 |
4.01 |
4.01 |
4.01 |
4.97 |
2 |
0.00 |
1 |
-3.13 |
6.11 |
3.36 |
|
524037 |
Rama Phosph |
B |
10.00 |
197.05 |
197.10 |
197.95 |
185.20 |
187.00 |
-5.10 |
1142 |
2.17 |
153 |
8.08 |
366.00 |
170.00 |
|
539309 |
Rama Steel |
B |
1.00 |
38.93 |
39.01 |
39.14 |
37.80 |
38.21 |
-1.85 |
1113958 |
427.61 |
1121 |
65.88 |
46.10 |
13.32 |
|
523289 |
Rama Vision |
X |
10.00 |
41.70 |
41.00 |
45.99 |
38.45 |
43.28 |
3.79 |
9178 |
3.85 |
60 |
17.11 |
63.05 |
18.50 |
|
515127 |
Ramasigns In |
X |
5.00 |
3.38 |
3.62 |
3.62 |
3.40 |
3.49 |
3.25 |
5250 |
0.18 |
20 |
21.81 |
5.95 |
2.85 |
|
538540 |
Ramchan.Leas |
X |
1.00 |
0.80 |
0.76 |
0.80 |
0.76 |
0.80 |
0.00 |
27223 |
0.21 |
26 |
-- |
3.65 |
0.71 |
|
500260 |
Ramco Cement |
A1 |
1.00 |
915.45 |
911.15 |
937.35 |
910.80 |
932.55 |
1.87 |
11547 |
107.25 |
1046 |
70.06 |
937.35 |
575.05 |
|
532369 |
Ramco Inds. |
B |
1.00 |
163.35 |
159.90 |
169.15 |
159.90 |
167.70 |
2.66 |
37658 |
62.97 |
1029 |
11.89 |
224.20 |
117.50 |
|
532370 |
Ramco System |
B |
10.00 |
227.15 |
227.95 |
238.35 |
224.95 |
235.60 |
3.72 |
26461 |
61.58 |
1034 |
-4.01 |
336.85 |
188.50 |
|
514223 |
Ramgopal Pol |
XT |
10.00 |
5.25 |
5.50 |
5.50 |
5.00 |
5.00 |
-4.76 |
470 |
0.02 |
6 |
-5.68 |
8.99 |
3.30 |
|
530951 |
Raminfo |
X |
10.00 |
95.74 |
96.00 |
97.35 |
95.50 |
97.14 |
1.46 |
11981 |
11.60 |
48 |
11.18 |
151.85 |
82.00 |
|
532527 |
Ramkris.Forg |
A1 |
2.00 |
383.35 |
385.00 |
395.00 |
382.40 |
390.40 |
1.84 |
75212 |
293.34 |
2374 |
25.22 |
397.95 |
145.50 |
|
533262 |
Ramky Infra. |
B |
10.00 |
368.95 |
368.85 |
378.95 |
367.20 |
370.10 |
0.31 |
14545 |
54.01 |
822 |
2.25 |
425.00 |
124.85 |
|
530925 |
Ramsons Proj |
XT |
10.00 |
24.82 |
26.00 |
26.00 |
25.95 |
25.95 |
4.55 |
22 |
0.01 |
3 |
-152.65 |
30.80 |
11.85 |
|
507490 |
Rana Sugars |
B |
10.00 |
23.75 |
24.10 |
25.49 |
24.05 |
24.69 |
3.96 |
1134385 |
279.76 |
1855 |
5.98 |
32.00 |
19.39 |
|
531228 |
Rander Corp |
X |
10.00 |
4.81 |
4.90 |
4.90 |
4.90 |
4.90 |
1.87 |
2000 |
0.10 |
4 |
8.17 |
8.77 |
4.46 |
|
532987 |
Rane Brake L |
B |
10.00 |
763.00 |
763.70 |
778.95 |
751.95 |
761.25 |
-0.23 |
3503 |
26.59 |
290 |
17.58 |
821.65 |
585.00 |
|
532988 |
Rane Engine |
T |
10.00 |
273.30 |
273.20 |
273.20 |
265.00 |
273.00 |
-0.11 |
581 |
1.56 |
25 |
-3412.50 |
316.60 |
196.00 |
|
505800 |
Rane Holding |
B |
10.00 |
1009.70 |
991.05 |
1038.00 |
991.05 |
1010.40 |
0.07 |
559 |
5.71 |
109 |
23.17 |
1049.00 |
556.00 |
|
532661 |
Rane Madras |
B |
10.00 |
612.00 |
617.55 |
619.55 |
596.20 |
597.95 |
-2.30 |
2279 |
13.88 |
302 |
32.41 |
643.60 |
260.00 |
|
543274 |
Rangoli Trad |
M |
10.00 |
9.68 |
9.88 |
10.16 |
9.88 |
9.92 |
2.48 |
50400 |
5.03 |
59 |
11.67 |
40.05 |
8.96 |
|
500360 |
Rapicut Carb |
X |
10.00 |
49.84 |
53.20 |
53.20 |
49.50 |
50.85 |
2.03 |
9360 |
4.69 |
55 |
-20.26 |
66.00 |
39.20 |
|
507966 |
Ras Resorts |
X |
10.00 |
36.92 |
36.92 |
38.75 |
35.10 |
38.75 |
4.96 |
176 |
0.07 |
12 |
-1291.67 |
42.80 |
22.20 |
|
522207 |
Rasandik Eng |
X |
10.00 |
76.98 |
74.00 |
76.90 |
73.02 |
73.50 |
-4.52 |
420 |
0.31 |
17 |
-13.29 |
133.10 |
53.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531233 |
Rasi Electro |
X |
2.00 |
15.57 |
16.33 |
16.33 |
15.25 |
15.71 |
0.90 |
13049 |
2.03 |
96 |
16.20 |
19.25 |
9.01 |
|
543417 |
Rategain Tr. |
A1 |
1.00 |
394.30 |
396.00 |
407.20 |
393.55 |
399.50 |
1.32 |
48531 |
194.25 |
1967 |
63.21 |
425.00 |
236.05 |
|
532918 |
Rathi Bars |
X |
10.00 |
23.00 |
22.60 |
24.50 |
22.55 |
24.45 |
6.30 |
15929 |
3.83 |
99 |
15.47 |
34.45 |
19.00 |
|
540796 |
Ratnabh.Dev |
T |
10.00 |
113.00 |
112.00 |
116.50 |
112.00 |
116.50 |
3.10 |
531 |
0.61 |
9 |
685.29 |
138.00 |
71.60 |
|
520111 |
Ratnamni Met |
A1 |
2.00 |
2348.90 |
2353.65 |
2361.05 |
2337.90 |
2359.70 |
0.46 |
714 |
16.78 |
252 |
32.40 |
2511.00 |
1437.62 |
|
534597 |
Rattan(I) In |
A1 |
2.00 |
39.42 |
39.42 |
39.71 |
38.85 |
38.90 |
-1.32 |
111893 |
43.87 |
1166 |
-18.88 |
58.40 |
32.05 |
|
533122 |
Rattan(I) Po |
A1 |
10.00 |
4.07 |
4.08 |
4.12 |
3.96 |
3.99 |
-1.97 |
5142135 |
206.23 |
7456 |
-1.15 |
5.65 |
2.82 |
|
537840 |
Raunaq EPC |
XT |
10.00 |
24.99 |
23.75 |
25.85 |
23.75 |
23.75 |
-4.96 |
2369 |
0.56 |
12 |
-3.33 |
28.15 |
19.25 |
|
507300 |
Ravalgaon Su |
X |
50.00 |
3775.85 |
3830.00 |
3830.00 |
3800.00 |
3800.00 |
0.64 |
4 |
0.15 |
2 |
-11.23 |
6153.75 |
2100.00 |
|
526095 |
Ravileela Gr |
X |
10.00 |
33.04 |
35.00 |
36.13 |
31.00 |
31.56 |
-4.48 |
6403 |
2.08 |
32 |
-20.23 |
51.00 |
21.20 |
|
543251 |
RavinderHeig |
B |
1.00 |
26.05 |
25.40 |
25.94 |
25.40 |
25.80 |
-0.96 |
505 |
0.13 |
8 |
25.54 |
32.05 |
16.97 |
|
504341 |
Ravindra Ene |
X |
10.00 |
49.46 |
49.00 |
51.50 |
47.51 |
49.33 |
-0.26 |
3952 |
1.95 |
65 |
35.24 |
75.00 |
40.00 |
|
541634 |
Raw Edge Ind |
B |
10.00 |
49.04 |
49.10 |
49.90 |
46.60 |
46.96 |
-4.24 |
3799 |
1.79 |
41 |
2348.00 |
73.05 |
31.80 |
|
500330 |
Raymond |
A1 |
10.00 |
1579.15 |
1555.05 |
1650.00 |
1555.05 |
1638.70 |
3.77 |
33615 |
546.11 |
3000 |
20.62 |
1755.35 |
797.00 |
|
540065 |
RBL Bank |
A1 |
10.00 |
173.40 |
174.35 |
179.95 |
173.45 |
174.80 |
0.81 |
521568 |
920.49 |
3367 |
11.40 |
189.20 |
74.15 |
|
538707 |
RCCL |
X |
10.00 |
40.87 |
40.88 |
44.00 |
38.71 |
43.59 |
6.66 |
1452 |
0.60 |
32 |
1.87 |
63.80 |
19.65 |
|
524230 |
RCF |
A1 |
10.00 |
108.45 |
108.95 |
108.95 |
106.10 |
106.65 |
-1.66 |
121921 |
130.72 |
1838 |
6.09 |
144.80 |
70.65 |
|
537254 |
RCI Inds.& T |
XT |
10.00 |
3.69 |
3.85 |
3.85 |
3.80 |
3.80 |
2.98 |
162 |
0.01 |
5 |
-0.10 |
8.39 |
3.10 |
|
533608 |
RDB Rasayans |
X |
10.00 |
81.57 |
83.00 |
83.00 |
80.63 |
82.48 |
1.12 |
3635 |
2.97 |
61 |
5.99 |
119.35 |
67.55 |
|
533285 |
RDB Realty |
X |
10.00 |
49.28 |
49.10 |
51.89 |
48.99 |
50.01 |
1.48 |
52340 |
26.32 |
252 |
5.12 |
55.00 |
26.65 |
|
530053 |
Real Eco-Eng |
X |
10.00 |
31.25 |
32.81 |
32.81 |
30.00 |
30.19 |
-3.39 |
1384 |
0.42 |
32 |
3019.00 |
45.95 |
10.15 |
|
538611 |
Real Touch F |
Z |
10.00 |
33.00 |
34.65 |
34.65 |
31.35 |
31.37 |
-4.94 |
15057 |
4.72 |
14 |
15.23 |
51.35 |
12.10 |
|
532955 |
REC |
A1 |
10.00 |
145.65 |
145.15 |
149.50 |
145.15 |
149.00 |
2.30 |
389417 |
575.82 |
3278 |
3.51 |
149.50 |
82.27 |
|
532805 |
Redington |
A1 |
2.00 |
181.20 |
181.20 |
186.00 |
180.25 |
185.30 |
2.26 |
183286 |
337.01 |
2927 |
10.40 |
202.20 |
109.55 |
|
543617 |
Reetech Intl |
M |
10.00 |
59.06 |
59.00 |
59.00 |
59.00 |
59.00 |
-0.10 |
1200 |
0.71 |
1 |
5.93 |
96.45 |
52.00 |
|
532884 |
Refex Inds |
B |
10.00 |
511.70 |
511.70 |
517.00 |
496.60 |
502.85 |
-1.73 |
23845 |
120.62 |
1687 |
38.39 |
593.95 |
96.50 |
|
531260 |
Refex Renew. |
XT |
10.00 |
449.80 |
470.00 |
470.00 |
447.50 |
450.95 |
0.26 |
174 |
0.79 |
27 |
-8.66 |
590.90 |
311.75 |
|
530815 |
Refnol Resin |
X |
10.00 |
78.01 |
72.30 |
79.50 |
72.30 |
79.05 |
1.33 |
2234 |
1.76 |
18 |
-53.05 |
112.25 |
32.80 |
|
515018 |
Reg.Ceramic |
T |
10.00 |
26.13 |
25.06 |
25.95 |
25.06 |
25.75 |
-1.45 |
2607 |
0.66 |
14 |
-4.35 |
46.75 |
2.65 |
|
540175 |
Regency Fin |
X |
10.00 |
12.06 |
11.82 |
11.97 |
11.46 |
11.46 |
-4.98 |
18288 |
2.10 |
99 |
13.17 |
13.00 |
3.07 |
|
511585 |
Regency Trus |
X |
1.00 |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.00 |
100 |
0.00 |
1 |
-4.96 |
5.10 |
1.80 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512624 |
Regent Entp. |
X |
10.00 |
3.19 |
3.10 |
3.18 |
2.88 |
3.00 |
-5.96 |
205719 |
6.06 |
141 |
-8.82 |
5.36 |
1.51 |
|
543208 |
Regis Inds. |
XT |
10.00 |
87.39 |
85.10 |
88.00 |
85.00 |
88.00 |
0.70 |
651 |
0.56 |
3 |
-440.00 |
89.67 |
13.36 |
|
500111 |
Rel Capital |
T |
10.00 |
9.31 |
9.15 |
9.60 |
9.15 |
9.27 |
-0.43 |
113894 |
10.66 |
334 |
-0.13 |
18.82 |
7.60 |
|
542847 |
Rel. Mutual |
B |
10.00 |
0.78 |
0.71 |
0.79 |
0.71 |
0.75 |
-3.85 |
5232 |
0.04 |
8 |
-- |
1.15 |
0.62 |
|
503162 |
Rel.Chemotx |
B |
10.00 |
176.90 |
176.15 |
176.75 |
171.70 |
175.15 |
-0.99 |
683 |
1.18 |
50 |
10.63 |
246.50 |
128.85 |
|
540709 |
Rel.Home Fin |
B |
10.00 |
3.49 |
3.39 |
3.48 |
3.32 |
3.32 |
-4.87 |
1102663 |
37.11 |
635 |
0.03 |
6.65 |
2.08 |
|
523445 |
Rel.Ind.Infr |
A1 |
10.00 |
950.25 |
951.00 |
957.70 |
936.50 |
940.95 |
-0.98 |
15461 |
146.36 |
1054 |
80.84 |
1257.70 |
716.80 |
|
533107 |
Rel.Naval En |
Z |
10.00 |
2.18 |
2.17 |
2.20 |
2.13 |
2.17 |
-0.46 |
123559 |
2.67 |
116 |
-0.09 |
4.05 |
1.61 |
|
530517 |
Relaxo Footw |
A1 |
1.00 |
900.30 |
900.25 |
904.55 |
891.25 |
896.45 |
-0.43 |
1717 |
15.40 |
262 |
144.36 |
1105.25 |
748.50 |
|
542839 |
RelEqHybP1-G |
B |
10.00 |
0.79 |
0.79 |
0.79 |
0.72 |
0.79 |
0.00 |
6702 |
0.05 |
11 |
-- |
1.28 |
0.61 |
|
542846 |
RelEqHybP1MD |
B |
10.00 |
0.93 |
0.90 |
1.01 |
0.90 |
1.01 |
8.60 |
850 |
0.01 |
4 |
-- |
1.60 |
0.77 |
|
532124 |
Reliable Ven |
X |
10.00 |
11.00 |
11.73 |
11.73 |
10.50 |
11.10 |
0.91 |
3585 |
0.39 |
58 |
-10.67 |
18.50 |
8.35 |
|
500390 |
Relian.Infra |
A1 |
10.00 |
137.10 |
138.75 |
138.75 |
135.70 |
137.25 |
0.11 |
157379 |
215.80 |
2190 |
-1.50 |
201.35 |
81.10 |
|
532712 |
Reliance Com |
T |
5.00 |
1.25 |
1.19 |
1.29 |
1.19 |
1.23 |
-1.60 |
4748381 |
58.27 |
1852 |
-0.02 |
2.90 |
1.12 |
|
500325 |
Reliance Ind |
A1 |
10.00 |
2499.80 |
2495.05 |
2508.10 |
2478.05 |
2481.90 |
-0.72 |
169640 |
4229.56 |
16518 |
25.17 |
2790.05 |
2180.00 |
|
532939 |
Reliance Pow |
A1 |
10.00 |
14.08 |
14.11 |
14.44 |
13.83 |
13.96 |
-0.85 |
17762576 |
2506.59 |
11080 |
-11.08 |
24.95 |
9.05 |
|
511712 |
Relic Life S |
X |
10.00 |
20.84 |
20.84 |
20.84 |
20.84 |
20.84 |
0.00 |
5 |
0.00 |
2 |
32.56 |
28.95 |
14.95 |
|
532915 |
Religare Ent |
A1 |
10.00 |
167.30 |
171.85 |
171.85 |
162.65 |
163.95 |
-2.00 |
17906 |
29.69 |
610 |
1.72 |
192.30 |
114.65 |
|
533172 |
Religare Gol |
E |
100.00 |
5281.05 |
5310.00 |
5342.05 |
5310.00 |
5342.05 |
1.16 |
4 |
0.21 |
3 |
-- |
5591.00 |
4385.20 |
|
539561 |
Remedium Lif |
X |
10.00 |
2393.85 |
2499.95 |
2626.00 |
2260.00 |
2510.65 |
4.88 |
3337 |
81.33 |
184 |
166.49 |
2626.00 |
134.50 |
|
513043 |
Remi Edelsta |
X |
10.00 |
37.87 |
37.87 |
37.87 |
35.00 |
35.53 |
-6.18 |
3378 |
1.20 |
40 |
253.79 |
65.90 |
29.25 |
|
530919 |
Remsons Ind. |
B |
10.00 |
246.85 |
245.15 |
252.10 |
237.65 |
242.30 |
-1.84 |
3427 |
8.31 |
87 |
16.53 |
302.90 |
182.00 |
|
532923 |
Renaiss.Glob |
B |
2.00 |
86.75 |
84.75 |
88.02 |
84.75 |
87.58 |
0.96 |
10432 |
9.18 |
24 |
9.55 |
144.22 |
80.05 |
|
535322 |
Repco Home F |
B |
10.00 |
286.70 |
285.05 |
290.00 |
279.95 |
288.50 |
0.63 |
17125 |
48.82 |
736 |
5.71 |
294.00 |
113.35 |
|
532687 |
Repro India |
B |
10.00 |
561.60 |
564.05 |
586.05 |
564.05 |
574.65 |
2.32 |
865 |
5.01 |
242 |
83.89 |
665.10 |
338.00 |
|
543805 |
Resgen |
M |
10.00 |
45.06 |
45.00 |
45.99 |
44.00 |
45.29 |
0.51 |
66000 |
29.82 |
21 |
129.40 |
62.30 |
35.00 |
|
524218 |
Resonance Sp |
X |
10.00 |
78.45 |
79.00 |
79.40 |
77.36 |
79.02 |
0.73 |
9630 |
7.56 |
118 |
18.25 |
183.95 |
69.80 |
|
505509 |
Responsive I |
B |
1.00 |
167.60 |
168.95 |
171.15 |
165.50 |
168.75 |
0.69 |
64192 |
108.62 |
569 |
187.50 |
175.30 |
101.00 |
|
543248 |
Restaurant B |
A1 |
10.00 |
109.15 |
108.75 |
109.80 |
107.20 |
107.60 |
-1.42 |
55527 |
60.03 |
950 |
-24.07 |
137.75 |
83.71 |
|
515085 |
Restile Cer. |
XT |
10.00 |
3.35 |
3.35 |
3.51 |
3.35 |
3.50 |
4.48 |
2644 |
0.09 |
9 |
-50.00 |
4.85 |
2.60 |
|
543902 |
Retina Paint |
M |
10.00 |
39.50 |
40.00 |
42.00 |
40.00 |
40.68 |
2.99 |
48000 |
19.50 |
12 |
508.50 |
55.80 |
28.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
519191 |
Retro Green |
X |
10.00 |
8.20 |
8.01 |
8.38 |
8.01 |
8.35 |
1.83 |
15389 |
1.25 |
21 |
9.38 |
17.10 |
7.51 |
|
505368 |
Revathi Equ. |
B |
10.00 |
1802.35 |
1788.15 |
1819.35 |
1748.75 |
1781.10 |
-1.18 |
476 |
8.44 |
152 |
17.58 |
1834.95 |
620.00 |
|
531888 |
Rexnord Elec |
X |
10.00 |
144.70 |
148.80 |
149.45 |
137.30 |
139.75 |
-3.42 |
18465 |
25.91 |
358 |
24.56 |
175.00 |
50.00 |
|
543590 |
Rhetan TMT |
M |
1.00 |
10.40 |
10.90 |
11.13 |
10.45 |
10.70 |
2.88 |
105000 |
11.24 |
11 |
356.67 |
15.75 |
1.35 |
|
534076 |
RHI Magnesit |
A1 |
1.00 |
667.60 |
665.10 |
674.40 |
661.40 |
665.05 |
-0.38 |
6370 |
42.48 |
732 |
-29.09 |
893.15 |
461.15 |
|
531952 |
Riba Textile |
X |
10.00 |
51.60 |
53.75 |
53.75 |
50.20 |
51.94 |
0.66 |
34287 |
17.88 |
181 |
6.77 |
53.75 |
30.60 |
|
530271 |
Rich Univers |
XT |
10.00 |
8.07 |
8.00 |
8.45 |
8.00 |
8.45 |
4.71 |
6700 |
0.55 |
15 |
845.00 |
10.77 |
3.99 |
|
532766 |
Richa Inds. |
Z |
10.00 |
1.65 |
1.65 |
1.72 |
1.57 |
1.65 |
0.00 |
1714 |
0.03 |
11 |
-0.02 |
2.96 |
1.30 |
|
519230 |
Richirich In |
X |
5.00 |
5.07 |
5.32 |
5.32 |
4.85 |
5.32 |
4.93 |
11837 |
0.63 |
23 |
-- |
6.37 |
2.57 |
|
520008 |
Rico Auto |
B |
1.00 |
88.45 |
89.00 |
89.46 |
87.40 |
87.84 |
-0.69 |
127121 |
112.29 |
1069 |
23.30 |
95.50 |
33.50 |
|
540590 |
Riddhi Corp. |
B |
10.00 |
227.20 |
220.10 |
229.10 |
220.10 |
226.00 |
-0.53 |
279 |
0.63 |
27 |
182.26 |
587.00 |
124.10 |
|
524480 |
Riddhi Siddh |
X |
10.00 |
344.00 |
353.95 |
353.95 |
337.90 |
338.75 |
-1.53 |
517 |
1.76 |
25 |
-4.35 |
464.00 |
313.00 |
|
517035 |
RIR Power El |
XT |
10.00 |
395.15 |
385.25 |
397.40 |
385.25 |
391.25 |
-0.99 |
1829 |
7.15 |
71 |
45.60 |
429.90 |
163.00 |
|
530251 |
Risa Intl. |
X |
2.00 |
0.56 |
0.58 |
0.58 |
0.55 |
0.58 |
3.57 |
79701 |
0.46 |
49 |
-29.00 |
0.95 |
0.47 |
|
531539 |
Rishabh Digh |
X |
10.00 |
18.59 |
17.60 |
18.73 |
17.60 |
18.67 |
0.43 |
649 |
0.12 |
7 |
-23.34 |
27.45 |
15.60 |
|
526861 |
Rishi Laser |
X |
10.00 |
37.96 |
41.75 |
41.75 |
40.50 |
41.75 |
9.98 |
99150 |
41.31 |
206 |
7.76 |
41.75 |
13.50 |
|
523021 |
Rishi Techte |
X |
10.00 |
23.75 |
23.75 |
24.75 |
23.75 |
24.73 |
4.13 |
8706 |
2.10 |
27 |
16.49 |
34.70 |
18.60 |
|
526492 |
Rishiroop |
X |
10.00 |
102.40 |
105.95 |
105.95 |
102.00 |
103.00 |
0.59 |
3125 |
3.23 |
63 |
12.34 |
117.90 |
85.00 |
|
543256 |
Rita Fin. |
XT |
10.00 |
27.74 |
29.00 |
29.00 |
28.75 |
28.75 |
3.64 |
535 |
0.16 |
3 |
38.33 |
32.20 |
15.65 |
|
542383 |
Ritco Logist |
B |
10.00 |
175.85 |
177.80 |
179.15 |
172.00 |
174.15 |
-0.97 |
1340 |
2.33 |
88 |
17.26 |
252.00 |
112.65 |
|
541556 |
Rites |
A1 |
10.00 |
380.20 |
376.75 |
384.45 |
373.45 |
376.40 |
-1.00 |
20191 |
76.54 |
771 |
16.68 |
433.20 |
226.05 |
|
519097 |
Ritesh Intl. |
XT |
10.00 |
42.35 |
42.00 |
42.85 |
40.24 |
40.36 |
-4.70 |
26071 |
10.59 |
290 |
32.81 |
122.95 |
36.26 |
|
526407 |
Ritesh Prop |
B |
1.00 |
39.85 |
39.75 |
40.50 |
39.00 |
39.61 |
-0.60 |
23868 |
9.48 |
52 |
-1980.50 |
58.00 |
32.20 |
|
512618 |
RLF |
XT |
10.00 |
6.81 |
6.85 |
7.10 |
6.50 |
7.10 |
4.26 |
841 |
0.06 |
20 |
10.60 |
8.83 |
4.35 |
|
540358 |
RMC Switchge |
M |
10.00 |
325.00 |
333.00 |
338.00 |
325.25 |
325.25 |
0.08 |
6500 |
21.49 |
13 |
282.83 |
380.00 |
22.50 |
|
543171 |
RO Jewels |
B |
2.00 |
6.18 |
6.49 |
6.79 |
5.57 |
6.77 |
9.55 |
2371063 |
154.98 |
2026 |
-- |
13.36 |
2.15 |
|
543901 |
Robust Hotel |
B |
10.00 |
96.40 |
97.60 |
97.60 |
97.60 |
97.60 |
1.24 |
2 |
0.00 |
1 |
-- |
108.80 |
79.00 |
|
531822 |
Rodium Realt |
X |
10.00 |
56.26 |
52.00 |
59.85 |
52.00 |
55.01 |
-2.22 |
1074 |
0.58 |
16 |
20.08 |
67.80 |
35.00 |
|
505807 |
Rolcon Engg. |
P |
10.00 |
539.70 |
566.65 |
566.65 |
566.65 |
566.65 |
4.99 |
50 |
0.28 |
1 |
13.33 |
566.65 |
124.10 |
|
543325 |
Rolex Rings |
A1 |
10.00 |
1953.00 |
1957.80 |
1979.70 |
1937.15 |
1952.25 |
-0.04 |
566 |
11.04 |
207 |
26.84 |
2196.55 |
1340.00 |
|
502448 |
Rollatainer |
B |
1.00 |
1.15 |
1.14 |
1.18 |
1.12 |
1.13 |
-1.74 |
121102 |
1.38 |
189 |
-1.53 |
1.80 |
0.87 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500366 |
Rolta (I) |
Z |
10.00 |
1.93 |
2.02 |
2.02 |
2.02 |
2.02 |
4.66 |
130052 |
2.63 |
88 |
-0.05 |
5.74 |
1.46 |
|
530991 |
Roopa Inds. |
X |
10.00 |
47.96 |
49.95 |
49.95 |
45.51 |
45.70 |
-4.71 |
5520 |
2.58 |
41 |
26.57 |
92.75 |
24.50 |
|
543213 |
Rossari Bio |
A1 |
2.00 |
850.90 |
858.55 |
858.55 |
830.20 |
844.60 |
-0.74 |
20772 |
174.90 |
1575 |
43.42 |
1051.00 |
536.10 |
|
533168 |
Rossell (I) |
B |
2.00 |
332.40 |
332.40 |
337.55 |
326.40 |
327.75 |
-1.40 |
9356 |
31.13 |
253 |
43.53 |
384.75 |
141.20 |
|
517500 |
Roto Pumps |
B |
2.00 |
691.15 |
693.50 |
696.50 |
680.00 |
684.70 |
-0.93 |
19950 |
137.77 |
1025 |
32.54 |
724.65 |
400.00 |
|
543228 |
Route Mobile |
A1 |
10.00 |
1484.00 |
1479.10 |
1493.90 |
1453.00 |
1490.50 |
0.44 |
12664 |
187.19 |
915 |
28.46 |
1593.90 |
1052.60 |
|
526193 |
Royal Cushio |
XT |
10.00 |
10.74 |
10.74 |
10.74 |
10.21 |
10.21 |
-4.93 |
101 |
0.01 |
5 |
63.81 |
16.75 |
7.56 |
|
512047 |
Royal India |
XT |
10.00 |
3.90 |
3.90 |
3.90 |
3.90 |
3.90 |
0.00 |
739 |
0.03 |
11 |
-8.67 |
4.97 |
2.00 |
|
532699 |
Royal Orchid |
B |
10.00 |
334.55 |
337.90 |
343.35 |
334.35 |
341.15 |
1.97 |
4939 |
16.81 |
400 |
19.89 |
384.75 |
112.55 |
|
526640 |
Royale Manor |
XT |
10.00 |
34.20 |
34.88 |
35.67 |
33.02 |
35.10 |
2.63 |
5778 |
2.01 |
32 |
17.46 |
39.50 |
20.45 |
|
532983 |
RPG Life Sci |
B |
8.00 |
824.00 |
826.00 |
963.65 |
826.00 |
922.05 |
11.90 |
56171 |
515.93 |
4483 |
22.54 |
1012.45 |
495.00 |
|
533284 |
RPP Infra |
B |
10.00 |
54.59 |
55.87 |
56.20 |
54.50 |
55.45 |
1.58 |
8231 |
4.54 |
237 |
7.12 |
58.85 |
29.60 |
|
542333 |
RPSG Vent. |
B |
10.00 |
466.55 |
467.55 |
470.80 |
453.35 |
454.75 |
-2.53 |
4882 |
22.42 |
469 |
-8.79 |
589.00 |
359.45 |
|
511626 |
RR Financial |
XT |
10.00 |
10.10 |
10.60 |
10.60 |
10.60 |
10.60 |
4.95 |
1336 |
0.14 |
14 |
22.55 |
27.60 |
5.86 |
|
531667 |
RR Metalmakr |
XT |
10.00 |
35.99 |
37.50 |
37.50 |
34.50 |
34.55 |
-4.00 |
173 |
0.06 |
8 |
-19.30 |
49.70 |
24.65 |
|
531307 |
RRIL |
X |
5.00 |
21.36 |
21.36 |
22.20 |
21.25 |
21.90 |
2.53 |
86685 |
18.88 |
351 |
19.21 |
25.00 |
11.00 |
|
517447 |
RS Software |
T |
5.00 |
34.77 |
35.00 |
35.00 |
33.50 |
33.99 |
-2.24 |
5942 |
2.02 |
57 |
-10.72 |
38.70 |
21.16 |
|
539875 |
RSD Finance |
X |
5.00 |
81.50 |
84.00 |
88.70 |
81.71 |
88.70 |
8.83 |
517 |
0.43 |
8 |
10.36 |
128.00 |
68.01 |
|
500350 |
RSWM |
B |
10.00 |
206.00 |
202.15 |
211.45 |
202.15 |
205.75 |
-0.12 |
3275 |
6.80 |
179 |
7.89 |
279.22 |
144.00 |
|
512565 |
RT Exports |
XT |
10.00 |
30.25 |
29.00 |
29.00 |
29.00 |
29.00 |
-4.13 |
438 |
0.13 |
2 |
138.10 |
56.80 |
7.88 |
|
531552 |
RTCL |
X |
10.00 |
15.64 |
15.00 |
18.76 |
14.75 |
18.61 |
18.99 |
101492 |
17.92 |
358 |
35.79 |
19.70 |
8.95 |
|
531215 |
RTS Power Co |
X |
10.00 |
114.90 |
117.85 |
119.45 |
115.05 |
116.95 |
1.78 |
15536 |
18.20 |
199 |
11.97 |
175.00 |
44.25 |
|
500367 |
Rubfila Int. |
X |
5.00 |
72.95 |
73.90 |
73.90 |
72.75 |
73.15 |
0.27 |
14905 |
10.90 |
179 |
15.30 |
105.00 |
60.98 |
|
503169 |
Ruby Mills |
B |
5.00 |
186.25 |
185.10 |
197.80 |
185.05 |
190.05 |
2.04 |
4531 |
8.61 |
322 |
18.03 |
368.90 |
137.00 |
|
509020 |
Ruchi Infra. |
T |
1.00 |
8.50 |
8.45 |
8.92 |
8.45 |
8.48 |
-0.24 |
12890 |
1.09 |
67 |
141.33 |
12.97 |
7.40 |
|
532785 |
Ruchira Papr |
B |
10.00 |
114.60 |
114.70 |
115.20 |
113.00 |
113.20 |
-1.22 |
5352 |
6.10 |
115 |
5.00 |
148.18 |
75.54 |
|
539226 |
Rudra Global |
X |
10.00 |
79.88 |
82.00 |
82.00 |
79.55 |
80.25 |
0.46 |
55983 |
45.70 |
196 |
13.93 |
131.60 |
28.25 |
|
530449 |
Rungta Irrig |
XT |
10.00 |
76.70 |
76.90 |
76.90 |
73.25 |
75.23 |
-1.92 |
1869 |
1.40 |
27 |
50.15 |
109.90 |
14.26 |
|
533552 |
Rupa & Co |
A1 |
1.00 |
270.90 |
271.70 |
271.80 |
264.75 |
265.25 |
-2.09 |
11706 |
31.28 |
389 |
39.24 |
386.50 |
197.00 |
|
533470 |
Rushil Decor |
B |
10.00 |
312.05 |
312.55 |
317.80 |
305.00 |
308.55 |
-1.12 |
9575 |
29.82 |
663 |
10.54 |
599.01 |
202.46 |
|
|