ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 05/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1395.55 1396.20 1405.00 1347.35 1367.10 -2.04 10284 140.67 1354 81.42 1523.15 750.50
532735 R Systems In B 1.00 420.55 417.95 421.00 413.40 419.25 -0.31 3926 16.34 160 26.30 522.90 273.90
538119 R&B Denims B 2.00 116.85 118.75 120.00 115.85 118.25 1.20 1849 2.19 170 32.13 157.25 73.00
537785 Race Eco Cha B 10.00 149.50 151.00 157.40 149.50 155.20 3.81 137 0.21 27 43.11 386.80 147.55
544503 Rachit Print M 10.00 127.00 132.00 138.90 132.00 136.15 7.20 24000 32.46 18 14.75 146.00 83.35
520073 RACL Geartec B 10.00 1034.45 1028.60 1057.30 1018.15 1047.75 1.29 654 6.77 65 37.04 1348.00 648.40
541703 Raconteur Gl M 10.00 13.10 12.00 14.00 12.00 14.00 6.87 6400 0.86 4 700.00 21.00 9.10
590070 Radaan Media B 2.00 3.34 3.25 3.61 3.25 3.32 -0.60 1275 0.04 20 -5.19 7.49 3.05
531273 Radhe Devlop X 1.00 1.91 1.88 1.95 1.85 1.90 -0.52 107450 2.04 208 17.27 3.12 1.26
540125 Radhika Jewl B 2.00 79.45 79.30 79.57 78.00 78.49 -1.21 6216 4.87 105 13.15 127.70 72.30
543732 Radiant CMS B 1.00 52.87 52.23 53.61 52.22 53.60 1.38 775 0.41 14 14.64 81.48 49.39
532497 Radico Khait A1 2.00 3213.10 3219.95 3222.00 3182.80 3201.35 -0.37 5227 167.21 1073 93.66 3695.00 1846.10
531412 Radix Inds. XT 10.00 176.45 182.20 183.20 180.05 180.40 2.24 23 0.04 5 89.75 217.80 148.15
539837 Raghav Prod. B 10.00 992.00 990.00 1004.10 989.15 998.15 0.62 1625 16.17 182 100.82 1066.40 450.10
526813 Raghu.Intl. X 10.00 12.49 12.55 12.55 12.54 12.54 0.40 300 0.04 5 5.06 20.28 10.80
514316 Raghuvir Syn X 1.00 115.55 112.30 113.95 109.00 109.35 -5.37 13863 15.29 70 38.64 314.30 106.60
542649 Rail Vikas N A1 10.00 312.55 311.90 312.55 307.90 310.90 -0.53 388046 1202.76 7350 57.05 501.55 295.25
543265 RailTel Corp A1 10.00 330.70 332.05 338.90 330.40 334.20 1.06 78357 260.98 2623 50.03 478.80 265.30
500339 Rain Inds. A1 2.00 105.65 105.35 105.85 104.15 104.40 -1.18 45823 48.00 368 -26.50 196.95 104.15
543524 Rainbow Chil A1 10.00 1346.75 1323.35 1358.90 1323.35 1351.15 0.33 1382 18.61 366 54.07 1701.40 1205.65
531694 Rainbow Foun X 10.00 57.91 56.80 59.90 54.00 58.45 0.93 14439 8.21 60 36.76 139.15 25.20
533093 Raj Oil Mill B 10.00 50.41 50.10 50.60 50.00 50.60 0.38 1121 0.56 16 28.27 73.90 36.36
530111 Raj Packagin XT 10.00 42.17 41.33 41.33 41.33 41.33 -1.99 253 0.10 5 -55.85 45.85 23.99
530699 Raj Rayon In T 1.00 22.00 22.44 22.44 21.57 21.57 -1.95 808 0.18 15 33.70 31.90 18.44
532826 Raj Tele.Net B 5.00 42.00 42.56 42.95 42.56 42.83 1.98 7 0.00 3 -60.32 95.35 36.10
526873 Raj.Gases XT 3.00 43.75 43.75 45.00 42.03 43.00 -1.71 1407 0.61 23 6.50 76.20 32.20
517522 Raj.Glob.Wir B 2.00 447.55 450.05 460.35 439.55 445.55 -0.45 7956 36.04 298 38.61 521.95 250.00
526662 Raj.Inds. B 10.00 59.04 58.00 58.00 57.07 57.73 -2.22 396 0.23 5 -90.20 88.05 37.00
530253 Raj.Tube Mfg XT 1.00 40.89 41.98 41.98 39.50 39.73 -2.84 11283 4.51 76 -662.17 57.95 4.20
532503 RajapalayamM X 10.00 825.00 825.00 825.00 816.00 817.70 -0.88 118 0.97 18 13.74 1150.00 750.05
531500 Rajesh Exp A1 1.00 189.00 188.75 188.75 184.00 184.70 -2.28 26402 49.03 719 41.32 262.00 151.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544291 Rajesh Power M 10.00 1140.00 1157.00 1172.00 1130.00 1137.30 -0.24 49400 567.39 305 78.71 1639.00 740.00
543285 RajeshwariCa M 10.00 26.74 26.00 26.00 25.41 25.41 -4.97 26800 6.83 21 141.17 338.95 25.41
514028 Rajkamal Syn XT 10.00 40.60 42.15 42.62 38.90 41.19 1.45 5767 2.38 16 152.56 71.00 31.25
539495 Rajkot Inves X 10.00 45.44 46.00 49.98 45.00 48.61 6.98 1164 0.58 29 37.39 65.10 30.80
530525 Rajnish Reta X 1.00 5.87 5.92 6.02 5.66 5.71 -2.73 98308 5.70 328 285.50 17.07 5.54
541601 Rajnish Well B 1.00 0.67 0.68 0.74 0.67 0.69 2.99 9077229 64.15 1372 -- 1.95 0.65
522257 Rajoo Engin. B 1.00 68.99 68.99 71.80 68.99 69.83 1.22 100805 71.08 826 23.12 283.00 67.50
539090 Rajputana In X 10.00 38.49 38.68 40.00 38.30 39.98 3.87 160 0.06 5 1332.67 50.00 31.08
500354 Rajshree Sug B 10.00 34.45 34.50 34.50 31.10 31.38 -8.91 21032 6.80 283 -3.48 67.70 31.10
500355 Rallis India A1 1.00 255.50 255.50 257.50 251.70 255.80 0.12 27039 68.79 361 30.31 385.60 196.00
522281 Ram Rat.Wire B 5.00 614.50 618.95 619.70 608.30 612.95 -0.25 1401 8.56 214 40.19 786.85 456.80
500357 Rama Paper Z 10.00 10.25 10.35 10.35 9.74 9.74 -4.98 1048 0.11 9 -0.48 18.70 8.90
524037 Rama Phosph B 5.00 171.45 167.90 169.70 160.95 162.30 -5.34 9773 16.14 206 13.60 216.00 80.05
539309 Rama Steel B 1.00 9.90 9.78 9.99 9.78 9.86 -0.40 230741 22.83 390 82.17 14.92 8.41
523289 Rama Vision X 10.00 136.95 136.05 142.40 129.50 140.00 2.23 10235 14.10 89 40.35 155.00 69.77
538540 Ramchan.Leas XT 1.00 10.98 10.98 11.19 10.98 11.19 1.91 216989 24.04 253 373.00 11.19 2.56
500260 Ramco Cement A1 1.00 1007.40 1001.70 1019.65 1001.70 1010.50 0.31 9054 91.51 363 64.16 1206.60 788.75
532369 Ramco Inds. B 1.00 314.50 312.00 316.05 307.35 308.30 -1.97 2845 8.89 88 11.58 398.05 216.70
532370 Ramco System B 10.00 586.00 596.65 619.00 593.85 600.20 2.42 9504 57.62 514 258.71 665.95 270.00
514223 Ramgopal Pol XT 10.00 11.53 12.10 12.10 12.10 12.10 4.94 8494 1.03 28 -20.17 12.10 4.71
530951 Raminfo X 10.00 79.05 78.05 81.79 77.06 79.29 0.30 757 0.59 32 24.70 129.00 62.00
532527 Ramkris.Forg A1 2.00 531.55 525.05 533.05 525.05 530.45 -0.21 13863 73.27 721 43.09 1019.90 513.45
533262 Ramky Infra. B 10.00 567.10 566.60 568.00 557.60 559.30 -1.38 1130 6.36 33 19.23 706.50 374.40
530925 Ramsons Proj XT 10.00 252.25 239.65 264.85 239.65 244.70 -2.99 7171 17.85 160 9.37 448.85 44.65
507490 Rana Sugars B 10.00 13.17 12.90 13.25 12.90 13.14 -0.23 21220 2.78 129 5.41 20.70 11.13
531228 Rander Corp X 10.00 12.59 12.59 12.59 12.59 12.59 0.00 25 0.00 2 -34.03 14.97 9.86
505800 Rane Holding B 10.00 1409.25 1406.10 1408.95 1379.00 1381.40 -1.98 107 1.49 20 22.70 1914.95 1130.05
532661 Rane Madras B 10.00 755.30 754.15 767.15 745.80 749.90 -0.71 277 2.09 113 44.19 1054.55 577.95
541945 Ranjeet Mech M 5.00 8.10 8.10 8.10 7.51 8.00 -1.23 24000 1.89 3 34.78 14.41 7.01
531572 Ranjit Sec. XT 10.00 6.87 7.21 7.21 7.21 7.21 4.95 1 0.00 1 4.97 7.21 6.24
500360 Rapicut Carb XT 10.00 107.94 113.33 113.33 113.33 113.33 4.99 4983 5.65 35 -42.29 138.60 66.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544237 Rapid Multi M 10.00 78.12 79.00 80.00 70.50 80.00 2.41 6400 4.93 4 17.02 87.00 44.44
507966 Ras Resorts X 10.00 41.89 41.00 44.28 40.00 41.00 -2.12 524 0.22 15 52.56 61.74 36.06
522207 Rasandik Eng X 10.00 63.02 63.02 64.01 63.00 64.00 1.56 2284 1.45 15 -5.11 127.75 62.35
544119 Rashi Periph B 5.00 328.90 326.65 326.65 325.00 325.05 -1.17 3853 12.53 144 17.36 453.00 245.00
531233 Rasi Electro X 2.00 16.08 16.20 16.20 15.62 15.82 -1.62 11490 1.82 67 17.20 35.61 15.00
543417 Rategain Tr. A1 1.00 683.35 680.00 680.00 658.30 664.75 -2.72 167079 1129.11 1245 37.51 762.30 365.00
532918 Rathi Bars X 10.00 27.39 27.99 27.99 27.00 27.58 0.69 1041 0.29 17 11.94 52.80 26.90
504903 Rathi Steel X 10.00 27.81 27.51 28.25 27.25 27.30 -1.83 187818 51.65 213 30.00 51.93 21.65
540796 Ratnabh.Dev B 10.00 234.05 231.00 231.00 223.00 230.80 -1.39 7215 16.66 6 57.84 253.54 88.05
520111 Ratnamni Met A1 2.00 2383.60 2382.25 2415.95 2371.85 2406.40 0.96 1052 25.21 218 27.81 3450.00 2258.20
543978 Ratnaveer Pr B 10.00 160.20 163.45 163.45 157.60 159.75 -0.28 40107 64.69 559 16.17 237.30 108.25
534597 Rattan(I) In B 2.00 41.94 41.90 41.93 40.80 40.93 -2.41 105604 43.55 719 -13.46 73.66 37.45
533122 Rattan(I) Po A1 10.00 9.79 9.76 9.84 9.62 9.70 -0.92 1645104 159.57 19965 60.62 16.95 8.44
537840 Raunaq Intl. XT 10.00 63.88 63.88 63.88 63.86 63.86 -0.03 12 0.01 3 -8.96 98.80 47.00
526095 Ravileela Gr X 10.00 45.00 48.25 48.25 46.99 46.99 4.42 102 0.05 3 12.67 55.62 31.00
543251 RavinderHeig T 1.00 56.85 56.00 56.84 54.84 56.08 -1.35 240 0.13 6 9.22 82.50 38.10
504341 Ravindra Ene B 10.00 150.30 149.00 155.60 148.90 154.35 2.69 7305 11.17 217 40.09 191.65 93.10
541634 Raw Edge Ind B 10.00 22.48 22.00 22.99 21.25 22.52 0.18 4839 1.05 34 -15.42 46.80 20.35
500330 Raymond A1 10.00 466.40 464.55 468.00 454.00 455.05 -2.43 9432 43.18 649 0.55 782.00 406.41
544240 Raymond Life A1 2.00 1068.55 1061.55 1063.70 1030.05 1035.20 -3.12 8294 86.58 708 84.51 2275.00 860.05
544420 Raymond Real B 10.00 499.25 499.25 503.70 485.40 486.65 -2.52 5535 27.28 319 182.27 1055.20 461.00
540065 RBL Bank A1 10.00 298.35 296.15 306.70 296.15 305.85 2.51 104554 316.37 1732 34.87 331.80 146.00
544060 RBZ Jeweller B 10.00 137.35 136.85 137.00 133.50 134.45 -2.11 6140 8.26 176 11.36 252.45 107.55
538707 RCCL X 10.00 36.95 38.00 38.00 36.00 36.02 -2.52 86 0.03 11 -10.63 59.40 33.05
524230 RCF A1 10.00 135.45 135.60 144.70 135.00 142.35 5.09 264370 375.27 2661 25.15 188.95 108.05
533285 RDB Infra & X 1.00 46.77 48.25 51.50 46.57 50.82 8.66 127072 64.59 270 52.94 62.68 35.00
533608 RDB Rasayans X 10.00 159.95 156.30 161.40 156.30 159.90 -0.03 4085 6.52 82 8.64 181.95 96.00
544346 RDB Real Est XT 10.00 136.15 130.05 142.90 130.05 142.90 4.96 2391 3.36 48 -40.14 335.95 12.90
530053 Real Eco-Eng X 2.00 4.81 4.82 5.00 4.75 4.94 2.70 14697 0.72 105 123.50 10.92 4.30
538611 Real Touch F Z 10.00 53.00 54.20 54.20 54.20 54.20 2.26 17 0.01 1 11.94 87.46 29.85
532955 REC A1 10.00 352.60 352.55 354.25 348.30 353.30 0.20 203387 714.45 3383 5.39 573.00 348.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532805 Redington A1 2.00 278.60 278.95 278.95 266.55 268.50 -3.63 144937 391.14 3876 12.14 334.90 181.25
543957 Redtape B 2.00 127.60 123.20 130.40 123.20 125.95 -1.29 11994 15.24 275 35.58 228.95 116.20
532884 Refex Inds A1 2.00 336.15 329.35 336.00 328.85 331.45 -1.40 22056 73.06 461 28.95 564.95 315.25
531260 Refex Renew. X 10.00 277.95 290.00 290.00 275.00 275.65 -0.83 4591 12.97 129 -3.35 1183.00 268.00
515018 Reg.Ceramic B 10.00 44.69 42.30 45.28 42.30 44.47 -0.49 7888 3.50 23 82.35 62.16 37.85
544485 Regaal Resou B 5.00 72.32 72.45 72.79 71.11 72.23 -0.12 25671 18.50 266 15.57 145.70 69.00
531033 Regal Entert XT 10.00 22.98 24.12 24.12 24.12 24.12 4.96 89 0.02 2 15.46 24.12 8.77
540175 Regency Fin XT 10.00 34.09 32.55 34.48 32.39 32.39 -4.99 334888 108.54 161 23.64 46.70 24.25
512624 Regent Entp. X 10.00 6.29 6.15 6.54 6.15 6.46 2.70 32167 2.06 164 7.78 12.00 5.00
543208 Regis Inds. X 1.00 2.77 2.81 3.29 2.59 2.98 7.58 296803 8.78 379 49.67 14.20 2.59
503162 Rel.Chemotx B 10.00 146.05 171.00 171.00 144.40 147.30 0.86 422 0.66 47 23.42 247.00 137.00
540709 Rel.Home Fin Z 10.00 3.14 3.15 3.20 3.06 3.10 -1.27 136517 4.24 130 6.20 7.85 2.78
523445 Rel.Ind.Infr B 10.00 846.55 849.10 849.95 833.60 835.45 -1.31 2615 22.01 164 104.30 1259.65 728.05
530517 Relaxo Footw A1 1.00 408.60 407.00 408.60 401.10 403.25 -1.31 11930 48.19 755 57.61 689.95 375.35
544207 Reliable Dat T 10.00 153.35 151.00 154.00 151.00 153.45 0.07 1087 1.64 16 97.74 167.75 60.10
532124 Reliable Ven X 10.00 21.59 23.50 23.50 21.11 22.00 1.90 438 0.10 15 -73.33 46.80 17.96
500390 Relian.Infra T 10.00 158.05 158.85 161.70 154.00 154.80 -2.06 79293 123.99 1107 2.07 425.00 149.85
532712 Reliance Com T 5.00 1.23 1.24 1.24 1.18 1.20 -2.44 555307 6.67 293 -0.03 2.43 1.15
500325 Reliance Ind A1 10.00 1538.40 1531.80 1546.00 1520.45 1540.90 0.16 308198 4727.24 11387 25.09 1580.90 1115.55
532939 Reliance Pow A1 10.00 38.20 38.21 38.28 37.40 37.69 -1.34 2266159 855.23 7844 52.35 76.48 31.30
539760 Relicab Cabl B 10.00 40.66 41.94 41.94 40.45 41.02 0.89 2163 0.89 32 28.69 108.00 39.35
532915 Religare Ent A1 10.00 236.05 236.05 237.00 234.30 235.65 -0.17 14358 33.83 383 74.10 319.90 202.45
533172 Religare Gol E 100.00 11122.65 11245.00 11688.00 11201.01 11201.01 0.70 43 4.93 23 -- 12267.00 6625.00
539561 Remedium Lif X 1.00 0.99 1.01 1.02 0.93 0.96 -3.03 11337234 109.06 1929 -96.00 4.27 0.80
513043 Remi Edelsta X 10.00 136.20 141.95 144.90 136.00 140.00 2.79 878 1.21 37 67.31 182.00 71.25
530919 Remsons Ind. B 2.00 117.25 118.65 118.65 116.75 117.60 0.30 3325 3.92 96 25.29 175.80 102.30
532923 Renaiss.Glob B 2.00 126.35 122.90 130.50 122.90 128.65 1.82 20524 26.41 349 18.40 207.10 102.10
535322 Repco Home F B 10.00 405.65 404.60 408.30 400.20 407.45 0.44 2133 8.61 121 5.56 493.30 307.95
544463 Repono M 10.00 77.25 75.00 76.23 75.00 75.00 -2.91 7200 5.42 5 14.97 96.01 66.00
532687 Repro India B 10.00 461.65 461.70 461.70 450.25 453.00 -1.87 277 1.26 62 -31.72 686.95 380.30
543805 Resgen M 10.00 72.16 73.10 73.30 72.00 72.30 0.19 11250 8.14 13 206.57 128.20 65.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524218 Resonance Sp X 10.00 98.84 98.84 103.88 97.01 101.87 3.07 14918 15.04 86 15.74 124.50 65.00
538273 Response Inf XT 10.00 35.05 34.00 36.77 33.30 36.77 4.91 221 0.08 8 21.63 70.00 20.00
505509 Responsive I B 1.00 213.30 211.30 213.15 201.60 205.30 -3.75 11583 24.02 489 26.80 289.25 168.55
543248 Restaurant B A1 10.00 62.57 62.60 64.25 62.41 62.78 0.34 117222 74.23 664 -17.63 89.53 59.50
515085 Restile Cer. X 10.00 7.03 7.29 7.34 6.69 6.77 -3.70 9914 0.67 37 -677.00 13.95 4.78
544391 Retaggio Ind MT 10.00 37.15 37.15 37.15 35.30 36.80 -0.94 30000 10.86 5 17.12 53.65 18.00
543902 Retina Paint M 10.00 61.05 59.70 61.27 59.70 61.27 0.36 4000 2.42 2 875.29 83.00 40.00
519191 Retro Green Z 10.00 1.81 1.83 1.83 1.77 1.80 -0.55 38929 0.70 58 -90.00 9.86 1.77
544246 Revathi Equi B 10.00 760.50 755.00 755.00 740.00 740.00 -2.70 4 0.03 4 21.74 2191.40 732.05
531888 Rexnord Elec X 10.00 75.99 75.50 75.70 73.00 74.07 -2.53 3163 2.37 60 26.74 129.85 73.00
539669 RGF Cap.Mkts XT 1.00 0.65 0.65 0.66 0.65 0.66 1.54 369608 2.44 27 -- 1.10 0.45
543590 Rhetan TMT B 1.00 24.19 24.99 24.99 23.94 24.07 -0.50 299973 72.74 702 343.86 25.28 12.15
534076 RHI Magnesit A1 1.00 452.55 451.60 452.95 440.45 446.45 -1.35 4306 19.19 266 58.59 579.90 376.75
531952 Riba Textile X 10.00 83.25 86.20 89.00 83.40 86.15 3.48 7482 6.41 77 10.32 113.20 63.00
539435 Richfield Fi X 10.00 36.22 38.64 38.65 38.64 38.65 6.71 136 0.05 10 52.95 66.33 28.65
519230 Richirich In X 5.00 23.94 24.25 24.25 23.18 23.70 -1.00 1918 0.45 23 8.62 76.37 19.26
520008 Rico Auto B 1.00 115.15 115.00 115.20 108.45 110.90 -3.69 518697 577.94 4127 34.98 126.10 49.50
540590 Riddhi Corp. X 10.00 69.19 69.19 69.20 67.06 68.57 -0.90 2213 1.52 32 54.42 83.00 56.21
524480 Riddhi Siddh X 10.00 493.00 493.00 498.95 476.50 488.60 -0.89 1493 7.31 61 -32.86 700.00 451.60
540082 Riddhi Steel MT 10.00 168.90 174.90 176.00 174.90 176.00 4.20 9000 15.76 5 54.83 183.00 75.05
544340 Rikhav Sec. M 5.00 58.88 58.50 58.50 57.61 57.65 -2.09 14400 8.34 9 5.23 171.57 56.00
517035 RIR Power El B 2.00 212.75 216.40 218.80 205.00 211.85 -0.42 219077 462.14 3600 168.13 388.10 141.44
530251 Risa Intl. X 2.00 0.60 0.60 0.62 0.58 0.61 1.67 66265 0.40 120 -1.07 1.35 0.56
543977 Rishabh Inst B 10.00 417.60 424.85 427.00 407.50 408.70 -2.13 3174 13.27 147 31.63 489.00 200.55
514177 Rishabh Yarn XT 10.00 51.57 54.14 54.14 49.00 49.43 -4.15 539 0.29 15 -67.71 90.76 37.01
526861 Rishi Laser X 10.00 136.10 134.20 140.55 134.20 134.75 -0.99 9108 12.62 86 25.05 163.00 88.00
523021 Rishi Techte X 10.00 44.31 46.40 48.19 45.25 47.12 6.34 428 0.20 16 11.81 72.50 41.00
526492 Rishiroop X 10.00 106.40 109.70 114.70 105.50 106.10 -0.28 4038 4.33 64 24.33 245.00 99.90
543256 Rita Fin. XT 10.00 22.34 21.23 21.23 21.23 21.23 -4.97 1580 0.34 8 29.90 27.81 13.11
542383 Ritco Logist B 10.00 272.60 274.40 282.15 274.40 280.80 3.01 2807 7.86 66 18.83 443.20 217.90
541556 Rites A1 10.00 229.15 228.90 230.40 227.25 229.60 0.20 20844 47.64 1067 26.85 316.14 192.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519097 Ritesh Intl. XT 10.00 65.49 62.60 67.99 62.60 65.01 -0.73 810 0.53 19 12.72 78.70 23.90
533294 RK Distil. B 10.00 25.79 26.31 26.31 25.29 25.29 -1.94 177 0.05 8 505.80 34.60 21.74
544136 RK Swamy B 5.00 116.75 115.00 118.10 112.50 113.45 -2.83 1035 1.19 78 18.33 288.85 112.50
512618 RLF X 10.00 9.10 9.10 9.89 8.20 8.88 -2.42 4919 0.44 38 13.25 14.88 7.02
544456 RM Drip & Sp B 1.00 79.71 80.80 81.62 79.21 80.91 1.51 26154 20.92 166 64.21 86.50 62.55
540358 RMC Switchge M 10.00 456.15 459.50 500.00 446.00 477.30 4.64 64750 310.97 378 636.40 1214.00 424.20
517286 RNIT AI Sol. X 10.00 56.76 57.90 60.00 56.65 57.76 1.76 137223 80.16 590 48.54 71.00 42.57
543171 RO Jewels B 2.00 2.02 2.03 2.05 1.97 1.99 -1.49 349636 7.01 144 66.33 3.65 1.91
543901 Robust Hotel B 10.00 215.00 202.80 202.80 202.80 202.80 -5.67 39 0.08 29 15.46 339.00 194.00
531822 Rodium Realt X 10.00 158.05 158.05 167.95 158.05 167.00 5.66 52 0.08 3 5.58 257.30 140.20
505807 Rolcon Engg. P 10.00 586.05 586.05 586.05 586.05 586.05 0.00 50 0.29 1 12.62 1519.00 586.05
543325 Rolex Rings B 1.00 105.95 106.00 111.00 105.75 109.20 3.07 47820 51.95 585 17.67 217.50 99.30
502448 Rollatainer B 1.00 1.18 1.19 1.41 1.17 1.40 18.64 326449 4.48 112 -28.00 2.65 1.03
500366 Rolta (I) Z 10.00 1.74 1.78 1.78 1.74 1.77 1.72 13871 0.25 19 -1.05 4.32 1.70
542145 Roni Househl M 10.00 53.14 50.49 54.39 50.49 54.39 2.35 37800 19.28 18 777.00 77.50 28.51
530991 Roopa Inds. X 10.00 45.33 48.50 48.50 42.11 44.50 -1.83 3164 1.37 68 18.24 86.35 42.00
512115 Rose Merc. X 10.00 63.64 63.64 64.00 63.00 63.10 -0.85 286 0.18 13 13.84 122.00 41.01
531324 Roselabs Fin X 10.00 22.00 20.95 20.95 20.90 20.90 -5.00 2254 0.47 13 -77.41 39.28 20.90
543213 Rossari Bio B 2.00 601.00 602.60 610.30 599.45 600.80 -0.03 1041 6.27 72 24.36 883.00 568.05
533168 Rossell (I) B 2.00 56.46 56.00 56.82 55.40 56.04 -0.74 1754 0.98 113 15.23 98.00 53.00
544294 Rossell Tech B 2.00 739.45 737.20 754.95 713.20 715.05 -3.30 11218 82.17 718 128.15 839.35 231.50
517500 Roto Pumps B 1.00 62.18 61.87 61.87 60.06 60.23 -3.14 16223 9.88 351 39.11 109.65 55.90
539922 Rotographics XT 10.00 129.40 132.60 135.50 132.40 132.65 2.51 129 0.17 12 236.88 181.40 52.10
543228 Route Mobile A1 10.00 718.20 718.15 718.15 674.10 681.15 -5.16 58602 402.05 3265 25.09 1505.00 637.00
526193 Royal Cushio X 10.00 20.19 20.02 20.96 20.00 20.50 1.54 855 0.18 18 227.78 34.10 19.10
512047 Royal India X 10.00 6.96 7.00 7.47 6.50 6.99 0.43 337760 23.21 272 4.79 31.00 5.81
532699 Royal Orchid B 10.00 412.65 410.35 410.35 398.90 407.30 -1.30 1248 5.04 124 24.20 594.10 311.55
544143 Royal Sense M 10.00 205.00 215.95 245.70 215.95 235.30 14.78 9000 20.66 18 179.62 316.05 175.00
526640 Royale Manor X 10.00 39.12 39.32 40.38 38.20 38.25 -2.22 1889 0.73 27 30.12 63.99 35.33
532983 RPG Life Sci B 8.00 2200.75 2200.00 2228.80 2196.50 2228.80 1.27 64 1.41 13 17.11 2715.90 1772.05
533284 RPP Infra B 10.00 108.25 107.90 111.30 106.70 107.00 -1.15 14253 15.68 434 9.61 255.00 100.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542333 RPSG Vent. B 10.00 785.30 782.85 786.75 781.00 784.55 -0.10 256 2.01 33 -61.78 1289.95 712.00
511626 RR Financial XT 10.00 180.00 176.40 176.40 176.40 176.40 -2.00 447 0.79 23 28.59 263.70 11.80
531667 RR Metalmakr X 10.00 25.97 28.56 28.56 28.56 28.56 9.97 315 0.09 2 -15.96 52.50 24.00
531307 RRIL X 5.00 20.18 20.15 20.25 19.21 19.66 -2.58 52386 10.37 142 28.91 24.85 14.30
517447 RS Software B 5.00 51.11 51.11 53.20 50.72 52.07 1.88 6732 3.47 135 -12.95 230.80 45.05
530179 RSC Intl. X 10.00 62.04 62.04 62.04 62.04 62.04 0.00 1 0.00 1 -101.70 65.85 15.85
539875 RSD Finance X 5.00 104.89 104.89 106.00 100.10 104.09 -0.76 110 0.11 9 11.23 300.10 88.15
500350 RSWM B 10.00 154.75 154.75 154.85 153.85 154.85 0.06 1609 2.49 21 90.56 222.00 125.10
531552 RTCL X 10.00 17.89 17.89 18.44 17.30 18.16 1.51 1094 0.20 40 10.68 29.60 16.00
531215 RTS Power Co X 10.00 141.80 138.35 141.35 135.15 138.50 -2.33 2513 3.45 79 100.36 339.00 130.00
500367 Rubfila Int. B 5.00 73.70 74.86 74.86 73.20 74.84 1.55 870 0.64 31 13.11 92.72 61.38
544578 Rubicon Rese B 1.00 624.00 620.00 656.00 616.40 635.70 1.88 26291 168.59 1478 115.16 887.95 571.00
503169 Ruby Mills B 5.00 219.15 217.05 217.10 214.05 214.15 -2.28 129 0.28 50 13.32 324.95 177.60
509020 Ruchi Infra. B 1.00 6.85 6.90 7.04 6.65 6.98 1.90 2538 0.17 34 16.62 13.25 6.20
532785 Ruchira Papr B 10.00 120.85 120.70 121.05 118.50 118.95 -1.57 2557 3.07 68 5.26 173.00 107.00
514010 Rudra Ecovat X 1.00 26.96 27.70 28.18 26.61 27.68 2.67 59529 16.43 210 -102.52 75.88 25.51
544121 Rudra Gas E M 10.00 69.85 70.00 70.00 69.85 69.85 0.00 3000 2.10 3 16.55 142.00 61.95
539226 Rudra Global X 5.00 24.13 24.28 24.28 23.50 23.73 -1.66 30796 7.37 112 29.66 52.50 23.00
544552 Rukmani Devi M 10.00 64.90 66.50 66.90 66.50 66.90 3.08 8400 5.61 6 7.85 79.20 54.50
530449 Rungta Irrig X 10.00 59.46 61.80 62.85 58.25 58.31 -1.93 1212 0.73 22 25.46 89.80 55.30
533552 Rupa & Co B 1.00 169.05 166.90 171.70 166.65 167.35 -1.01 4866 8.17 107 17.88 291.50 166.65
533470 Rushil Decor B 1.00 22.84 22.60 23.01 22.60 22.70 -0.61 22734 5.17 83 42.83 37.85 18.70