ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 19/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1544.50 1551.20 1568.35 1540.00 1545.50 0.06 1966 30.55 366 92.05 1903.30 1313.10
532735 R Systems In B 1.00 477.30 470.05 488.50 470.00 479.25 0.41 14313 68.86 1092 41.07 599.00 371.05
538119 R&B Denims X 2.00 80.01 78.43 82.45 78.43 80.67 0.82 9309 7.47 72 31.51 91.90 33.26
537785 Race Eco Cha B 10.00 362.20 365.00 369.00 360.00 360.50 -0.47 239 0.87 43 124.74 457.25 296.45
520073 RACL Geartec B 10.00 797.10 805.00 845.00 805.00 835.25 4.79 14112 117.05 604 28.93 1350.00 769.90
541703 Raconteur Gl M 10.00 19.23 19.00 19.99 19.00 19.99 3.95 4800 0.94 3 666.33 30.35 18.50
590070 Radaan Media T 2.00 4.41 4.49 4.49 4.49 4.49 1.81 6361 0.29 11 8.31 4.49 1.39
539673 Radhagobind Z 1.00 3.81 3.98 4.00 3.62 3.85 1.05 701190 27.03 327 48.13 4.00 1.49
531273 Radhe Devlop X 1.00 3.08 3.15 3.15 3.00 3.08 0.00 189506 5.85 280 -77.00 4.87 2.81
540125 Radhika Jewl T 2.00 99.35 99.55 104.30 99.30 104.30 4.98 8656 8.86 91 24.20 157.35 41.90
543732 Radiant CMS B 1.00 73.98 74.17 74.86 73.11 73.96 -0.03 10378 7.67 299 18.08 97.08 71.05
532497 Radico Khait A1 2.00 2220.55 2200.05 2295.95 2200.05 2256.00 1.60 4044 91.20 650 105.08 2525.50 1385.05
531412 Radix Inds. XT 10.00 165.25 165.25 168.80 165.25 168.80 2.15 78 0.13 6 111.79 180.25 115.00
539837 Raghav Prod. B 10.00 1561.65 1607.95 1643.20 1544.45 1608.85 3.02 3941 62.48 845 119.44 1774.00 532.00
526813 Raghu.Intl. X 10.00 14.36 15.00 15.00 13.71 13.99 -2.58 19063 2.74 98 3.14 18.86 9.49
514316 Raghuvir Syn X 1.00 131.65 131.65 134.00 129.20 133.60 1.48 11504 15.23 160 54.75 154.60 102.40
542649 Rail Vikas N A1 10.00 416.00 420.85 434.90 420.00 431.85 3.81 371664 1595.98 5792 66.85 647.00 162.10
543265 RailTel Corp A1 10.00 366.25 370.95 384.95 369.85 374.25 2.18 222498 841.16 4778 56.03 618.00 260.50
500339 Rain Inds. A1 2.00 150.50 152.95 153.05 148.10 149.10 -0.93 61038 92.20 1008 -3.30 219.65 130.20
543524 Rainbow Chil A1 10.00 1596.20 1596.05 1608.90 1545.00 1577.00 -1.20 11495 179.98 1416 69.17 1685.00 1065.05
531694 Rainbow Foun X 10.00 23.16 24.20 24.20 22.70 22.85 -1.34 6356 1.48 56 19.87 29.27 11.01
533093 Raj Oil Mill B 10.00 48.90 49.37 50.03 49.00 49.60 1.43 286 0.14 75 101.22 82.91 38.56
530111 Raj Packagin X 10.00 28.27 28.27 30.90 26.80 28.62 1.24 1655 0.49 37 -14.03 38.68 22.55
530699 Raj Rayon In T 1.00 23.87 23.50 23.75 23.40 23.50 -1.55 7582 1.78 66 -167.86 33.49 15.05
532826 Raj Tele.Net T 5.00 58.16 59.32 59.32 59.32 59.32 1.99 18719 11.10 20 -18.89 139.99 42.11
526873 Raj.Gases XT 3.00 45.45 45.45 46.35 45.45 45.45 0.00 7938 3.62 36 -1515.00 46.35 7.71
517522 Raj.Glob.Wir B 2.00 507.45 507.55 517.35 507.55 511.20 0.74 1468 7.53 176 34.97 830.00 500.70
526662 Raj.Inds. B 10.00 46.57 47.70 48.02 46.58 47.73 2.49 1527 0.73 24 14.00 83.60 34.44
530253 Raj.Tube Mfg X 10.00 33.77 33.15 35.45 33.12 35.35 4.68 1158 0.41 19 -121.90 51.17 26.00
503127 Raja Bah.Int X 100.00 5948.35 5652.00 5999.00 5652.00 5750.00 -3.33 37 2.10 3 -1597.22 10749.00 3465.00
532503 RajapalayamM X 10.00 972.45 979.95 1014.00 967.10 976.60 0.43 4337 42.98 160 -503.40 1194.90 801.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531500 Rajesh Exp A1 1.00 238.55 240.75 243.00 235.85 237.30 -0.52 21915 52.64 819 182.54 402.00 232.50
526823 Rajeswari In XT 10.00 5.04 5.29 5.29 5.00 5.00 -0.79 1425 0.07 14 -13.16 7.80 3.61
514028 Rajkamal Syn XT 10.00 61.00 60.00 60.00 59.78 59.78 -2.00 1991 1.19 12 170.80 68.93 22.31
539495 Rajkot Inves XT 10.00 52.50 49.88 50.00 49.88 49.88 -4.99 371 0.19 12 13.13 73.85 23.85
530525 Rajnish Reta X 1.00 10.06 10.32 10.69 9.85 10.12 0.60 120423 12.23 304 112.44 19.56 9.17
541601 Rajnish Well T 1.00 1.93 1.96 1.96 1.84 1.85 -4.15 6408164 120.03 4987 185.00 14.70 1.78
522257 Rajoo Engin. T 1.00 375.10 393.85 393.85 376.35 393.85 5.00 289399 1138.39 1819 182.34 443.90 73.95
539090 Rajputana In XT 10.00 42.14 42.14 42.14 42.13 42.13 -0.02 299 0.13 7 1404.33 60.96 24.52
500354 Rajshree Sug B 10.00 58.66 58.60 60.42 58.60 59.54 1.50 6766 4.04 331 41.93 101.95 51.56
500355 Rallis India A1 1.00 303.85 298.40 313.55 298.40 309.30 1.79 30114 93.05 1158 36.65 378.40 214.25
522281 Ram Rat.Wire B 5.00 579.25 572.00 603.00 572.00 594.05 2.56 1245 7.44 158 43.74 758.00 244.95
500357 Rama Paper XT 10.00 16.47 16.47 17.00 15.65 16.50 0.18 1738 0.29 16 -0.82 25.00 13.15
524037 Rama Phosph B 10.00 201.65 201.30 202.05 195.00 195.90 -2.85 668 1.34 120 -15.61 247.85 147.44
539309 Rama Steel B 1.00 12.11 12.15 12.61 12.09 12.30 1.57 2152837 266.45 4533 68.33 17.51 9.91
523289 Rama Vision XT 10.00 139.85 132.90 145.45 132.90 139.30 -0.39 38438 52.50 282 38.48 156.30 53.71
515127 Ramasigns In X 5.00 2.58 2.65 2.69 2.57 2.60 0.78 24625 0.65 70 -1.29 3.24 1.90
538540 Ramchan.Leas XT 1.00 2.06 2.06 2.16 1.98 2.11 2.43 658815 14.02 257 -- 2.92 0.67
500260 Ramco Cement A1 1.00 893.60 890.05 924.50 890.05 903.45 1.10 23275 212.59 2096 77.22 1057.85 700.00
532369 Ramco Inds. B 1.00 284.00 288.15 292.15 280.00 281.40 -0.92 26195 74.60 726 19.31 310.00 192.05
532370 Ramco System B 10.00 406.25 397.05 414.55 394.00 396.20 -2.47 3876 15.55 1096 -18.68 455.00 262.05
514223 Ramgopal Pol X 10.00 6.20 6.20 6.61 5.85 5.86 -5.48 9056 0.54 30 -8.03 7.99 4.50
530951 Raminfo X 10.00 96.20 93.75 100.00 93.75 96.30 0.10 4595 4.45 117 18.66 169.10 93.30
532527 Ramkris.Forg A1 2.00 940.80 952.30 984.40 940.00 947.25 0.69 22022 212.63 1566 37.97 1064.00 601.70
533262 Ramky Infra. A1 10.00 547.30 548.95 563.45 548.95 556.40 1.66 4376 24.40 509 16.07 1008.90 427.80
530925 Ramsons Proj XT 10.00 61.17 58.12 58.12 58.12 58.12 -4.99 571 0.33 15 5.10 98.62 20.90
507490 Rana Sugars B 10.00 18.73 19.19 19.19 18.76 18.85 0.64 15320 2.91 243 20.27 27.80 18.00
531228 Rander Corp X 10.00 12.24 12.48 12.48 12.00 12.36 0.98 4407 0.55 36 11.44 13.51 7.48
532987 Rane Brake L T 10.00 884.35 875.00 905.00 875.00 905.00 2.34 203 1.82 19 15.41 1368.50 645.45
532988 Rane Engine T 10.00 386.10 395.00 405.00 390.00 405.00 4.90 888 3.50 21 17.90 660.00 291.25
505800 Rane Holding B 10.00 1754.75 1827.10 1827.10 1737.50 1750.05 -0.27 522 9.22 134 9.57 2575.90 1028.15
532661 Rane Madras B 10.00 800.45 818.85 832.00 790.95 804.50 0.51 1146 9.37 151 532.78 1525.75 623.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543274 Rangoli Trad M 10.00 3.12 3.10 3.15 3.00 3.01 -3.53 56700 1.73 62 3.54 11.49 2.92
541945 Ranjeet Mech MT 10.00 33.97 34.70 34.70 34.70 34.70 2.15 4000 1.39 2 38.13 74.35 24.15
531583 Rap Media XT 10.00 39.64 38.85 38.85 38.85 38.85 -1.99 185 0.07 9 0.37 50.85 13.02
500360 Rapicut Carb X 10.00 111.05 116.50 116.50 106.95 110.35 -0.63 7994 8.66 45 -1226.11 183.90 65.28
501351 Rapid Inv XT 10.00 167.10 158.75 174.50 158.75 169.90 1.68 3393 5.41 31 202.26 198.65 91.40
544237 Rapid Multi M 10.00 64.85 61.65 61.65 58.20 60.10 -7.32 9600 5.77 5 12.79 108.15 53.05
507966 Ras Resorts X 10.00 55.18 55.18 55.18 54.98 54.98 -0.36 23 0.01 6 60.42 72.01 29.67
522207 Rasandik Eng X 10.00 108.60 108.60 112.95 103.15 107.25 -1.24 3051 3.29 83 12.75 172.00 72.10
544119 Rashi Periph B 5.00 370.45 377.40 378.20 364.00 366.25 -1.13 16781 62.42 782 19.56 474.80 284.75
531233 Rasi Electro X 2.00 33.57 33.98 34.92 33.88 34.00 1.28 31526 10.79 208 29.31 45.24 18.00
543417 Rategain Tr. A1 1.00 697.45 711.40 713.45 689.00 692.15 -0.76 34053 237.19 3241 43.39 921.10 621.05
532918 Rathi Bars X 10.00 42.15 43.00 43.00 41.00 41.75 -0.95 14891 6.21 116 18.81 59.80 24.70
504903 Rathi Steel XT 10.00 44.64 43.11 45.80 42.41 44.54 -0.22 230134 102.45 681 12.41 97.81 20.35
540796 Ratnabh.Dev B 10.00 143.55 150.70 150.70 150.70 150.70 4.98 2 0.00 2 75.73 180.00 92.40
520111 Ratnamni Met A1 2.00 3452.85 3457.00 3494.65 3377.40 3405.65 -1.37 1515 51.80 495 45.00 3971.80 2580.75
543978 Ratnaveer Pr B 10.00 231.35 234.60 252.70 232.25 241.15 4.24 187179 456.31 3734 29.48 252.70 107.00
534597 Rattan(I) In A1 2.00 60.06 60.59 66.05 60.59 63.47 5.68 1145125 731.93 5579 12.23 94.85 59.20
533122 Rattan(I) Po A1 10.00 12.68 12.68 13.31 12.68 12.98 2.37 4382565 576.04 7460 0.69 21.13 7.90
526095 Ravileela Gr X 10.00 42.40 45.99 45.99 44.41 44.41 4.74 42 0.02 5 -19.83 53.70 31.01
543251 RavinderHeig B 1.00 52.81 50.30 53.99 50.30 53.21 0.76 1690 0.90 107 -133.03 70.90 33.40
504341 Ravindra Ene T 10.00 111.45 112.40 117.00 112.00 116.80 4.80 45765 53.29 201 -32.00 166.95 51.66
541634 Raw Edge Ind B 10.00 40.19 39.39 41.53 38.60 38.88 -3.26 12274 4.85 86 138.86 51.51 27.22
500330 Raymond A1 10.00 1464.90 1484.95 1501.35 1460.00 1483.50 1.27 5580 83.07 763 1.26 2380.75 919.74
544240 Raymond Life B 2.00 2020.00 2010.45 2069.90 1978.00 2012.15 -0.39 38252 773.59 3092 -- 3100.00 1978.00
532024 RB Gupta Fin P 10.00 7.29 7.65 7.65 7.65 7.65 4.94 100 0.01 1 8.90 7.65 5.32
540065 RBL Bank A1 10.00 158.45 158.95 161.70 155.15 156.10 -1.48 259656 414.71 3506 7.96 300.50 151.55
544060 RBZ Jeweller T 10.00 187.50 184.60 184.60 183.75 183.75 -2.00 18844 34.74 176 27.63 255.35 95.00
538707 RCCL X 10.00 40.47 39.64 41.00 39.64 40.35 -0.30 947 0.39 12 -9.05 44.96 31.20
524230 RCF A1 10.00 152.55 153.80 156.60 152.15 152.45 -0.07 123660 191.29 1750 42.82 245.00 118.95
533608 RDB Rasayans X 10.00 163.30 167.95 167.95 162.00 163.55 0.15 3654 5.98 57 11.26 205.00 98.00
533285 RDB Realty XT 10.00 483.45 461.15 479.95 459.30 474.20 -1.91 8807 40.90 100 41.67 583.65 62.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530053 Real Eco-Eng XT 2.00 9.51 9.90 9.98 9.50 9.86 3.68 15107 1.48 159 493.00 12.20 5.15
538611 Real Touch F Z 10.00 70.06 66.56 66.56 66.56 66.56 -5.00 207 0.14 6 23.44 92.10 24.50
532955 REC A1 10.00 501.10 509.00 525.35 508.30 516.35 3.04 557883 2885.02 9322 9.13 653.90 331.85
532805 Redington A1 2.00 190.90 191.30 197.00 190.90 193.95 1.60 68595 133.89 1204 12.58 237.30 157.10
543957 Redtape A1 2.00 812.60 820.05 835.90 805.10 809.15 -0.42 11497 93.89 853 72.25 981.80 437.70
543617 Reetech Intl M 10.00 45.60 44.70 44.70 44.70 44.70 -1.97 1200 0.54 1 4.49 66.75 40.00
532884 Refex Inds T 2.00 491.25 499.50 499.50 479.35 481.70 -1.94 44585 216.46 795 49.66 600.00 105.28
531260 Refex Renew. XT 10.00 1002.85 982.80 982.80 982.80 982.80 -2.00 1832 18.00 29 -11.64 1166.30 355.00
515018 Reg.Ceramic T 10.00 60.75 60.75 60.75 58.05 59.85 -1.48 596 0.35 13 -14.28 104.85 31.16
540175 Regency Fin XT 10.00 38.49 37.73 37.73 37.73 37.73 -1.97 54529 20.57 67 68.60 43.61 10.18
511585 Regency Trus X 1.00 3.00 3.00 3.00 3.00 3.00 0.00 46 0.00 1 -7.69 4.44 1.66
512624 Regent Entp. X 10.00 6.74 6.84 7.39 6.35 6.99 3.71 142208 9.90 398 6.30 8.14 3.33
543208 Regis Inds. X 10.00 173.95 168.00 168.70 147.90 151.20 -13.08 45434 71.15 394 -889.41 204.15 86.00
542847 Rel. Mutual B 10.00 3.75 4.12 4.12 4.12 4.12 9.87 16889 0.70 11 -- 4.12 0.52
503162 Rel.Chemotx B 10.00 211.40 207.80 220.20 207.80 214.35 1.40 200 0.43 32 63.79 350.50 181.05
540709 Rel.Home Fin T 10.00 3.19 3.04 3.04 3.04 3.04 -4.70 31181 0.95 68 -14.48 6.22 1.92
523445 Rel.Ind.Infr A1 10.00 1004.75 1014.95 1032.95 1006.25 1012.10 0.73 6308 64.58 724 114.62 1604.00 1000.20
530517 Relaxo Footw A1 1.00 663.80 666.25 671.40 655.10 661.45 -0.35 13428 89.41 1648 90.98 949.85 655.10
542839 RelEqHybP1-G B 10.00 5.23 5.75 5.75 5.75 5.75 9.94 39609 2.28 30 -- 5.75 0.61
542844 RelEqHybP1D B 10.00 5.89 6.47 6.47 6.47 6.47 9.85 24827 1.61 19 -- 6.47 0.99
542843 RelEqHybP1DG B 10.00 11.93 13.05 13.12 10.80 13.12 9.97 38059 4.68 69 -- 13.12 1.71
542846 RelEqHybP1MD B 10.00 6.62 6.62 7.28 6.62 7.28 9.97 22198 1.59 50 -- 7.28 0.80
542808 RelEqSavP1DD B 10.00 34.04 34.04 37.44 31.16 37.43 9.96 1601 0.57 55 -- 78.20 4.67
542837 RelEqSavP1DG B 10.00 26.17 28.72 28.78 24.17 28.02 7.07 16535 4.51 132 -- 30.42 1.26
544207 Reliable Dat B 10.00 84.26 84.27 84.27 80.05 80.06 -4.98 3926 3.22 442 50.99 106.00 53.40
532124 Reliable Ven X 10.00 21.37 21.97 21.97 20.71 21.85 2.25 3123 0.68 39 -16.31 32.43 10.25
500390 Relian.Infra T 10.00 254.30 255.85 266.50 252.25 257.70 1.34 100156 261.66 1340 3.18 350.90 143.70
500325 Reliance Ind A1 10.00 1260.65 1259.05 1281.00 1235.45 1241.30 -1.53 397953 5039.54 15595 24.73 1608.95 1168.42
532939 Reliance Pow T 10.00 34.20 33.95 35.91 33.22 35.73 4.47 5065044 1799.14 9848 11.53 54.25 19.37
511712 Relic Life S X 10.00 15.40 16.30 16.30 14.85 14.85 -3.57 22574 3.66 18 -7.65 20.65 12.07
539760 Relicab Cabl B 10.00 100.70 102.00 108.90 97.00 102.05 1.34 14016 14.62 178 44.56 156.00 89.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532915 Religare Ent A1 10.00 245.85 246.00 255.00 245.75 252.40 2.66 75217 189.69 2013 38.95 297.00 201.00
539561 Remedium Lif XT 1.00 6.31 6.19 6.19 6.19 6.19 -1.90 140556 8.70 583 13.46 38.25 5.30
513043 Remi Edelsta X 10.00 92.55 92.60 97.45 92.60 93.81 1.36 6016 5.61 43 33.38 114.90 61.01
530919 Remsons Ind. B 2.00 158.00 155.85 160.20 153.75 156.00 -1.27 1895 2.99 258 37.86 234.95 103.80
532923 Renaiss.Glob B 2.00 173.00 175.00 177.85 169.05 170.20 -1.62 27693 48.06 816 21.99 195.50 87.70
535322 Repco Home F A1 10.00 450.95 451.05 463.75 446.05 448.50 -0.54 9959 45.45 507 6.30 594.70 365.75
532687 Repro India B 10.00 519.50 520.00 520.00 507.10 515.65 -0.74 274 1.41 47 264.44 993.95 474.00
543805 Resgen MT 10.00 108.60 103.20 114.00 103.20 113.70 4.70 80250 88.11 81 324.86 182.85 56.11
524218 Resonance Sp X 10.00 106.20 106.20 108.65 103.00 103.45 -2.59 23582 24.70 207 29.64 133.44 87.05
544236 Resource.Aut MT 10.00 52.25 49.71 51.99 49.71 51.99 -0.50 4800 2.44 4 32.91 128.00 49.71
538273 Response Inf X 10.00 59.90 63.95 64.96 53.20 54.86 -8.41 22446 13.20 72 81.88 94.43 38.27
505509 Responsive I B 1.00 260.75 262.35 267.00 255.00 256.65 -1.57 17973 47.01 592 36.35 351.00 254.75
543248 Restaurant B A1 10.00 81.28 82.37 82.63 78.30 78.80 -3.05 93617 75.32 1475 -16.98 133.85 78.30
515085 Restile Cer. XT 10.00 8.13 8.50 8.50 8.09 8.49 4.43 22544 1.90 107 -94.33 9.99 2.80
543902 Retina Paint M 10.00 68.50 68.55 71.00 68.15 68.15 -0.51 10000 6.98 5 851.88 97.50 50.00
519191 Retro Green X 10.00 9.52 9.52 9.80 9.50 9.58 0.63 12233 1.18 108 19.55 16.10 7.86
543744 Rex Sealing MT 10.00 236.05 228.05 236.05 224.25 224.30 -4.98 9500 21.45 15 90.44 276.80 84.60
531888 Rexnord Elec X 10.00 113.25 108.00 116.90 108.00 114.20 0.84 4221 4.85 113 20.58 164.95 93.10
539669 RGF Cap.Mkts X 1.00 0.71 0.69 0.72 0.69 0.70 -1.41 128027 0.91 213 70.00 1.11 0.39
543590 Rhetan TMT B 1.00 18.54 18.62 19.09 18.01 18.88 1.83 2415618 454.04 2770 269.71 19.85 7.62
534076 RHI Magnesit A1 1.00 518.70 518.70 523.75 515.00 517.35 -0.26 5845 30.37 578 -107.11 829.95 503.45
531952 Riba Textile X 10.00 86.47 87.95 93.20 87.95 91.38 5.68 125719 113.87 495 10.68 94.90 62.35
530271 Rich Univers XT 10.00 12.87 12.86 12.86 12.86 12.86 -0.08 100 0.01 1 -128.60 21.42 8.50
532766 Richa Inds. Z 10.00 1.81 1.90 1.90 1.72 1.74 -3.87 22089 0.40 67 -0.02 2.45 1.13
539435 Richfield Fi XT 10.00 67.23 65.89 65.89 65.89 65.89 -1.99 3 0.00 3 36.40 77.88 11.63
519230 Richirich In XT 5.00 70.62 67.09 74.15 67.09 67.72 -4.11 101129 68.48 278 29.44 92.80 8.22
520008 Rico Auto B 1.00 85.61 86.47 88.50 85.52 86.37 0.89 37128 32.44 1077 31.07 157.00 82.30
540590 Riddhi Corp. B 10.00 59.74 60.45 61.26 59.00 59.81 0.12 6849 4.11 129 47.47 153.95 57.00
524480 Riddhi Siddh X 10.00 641.90 660.10 660.10 630.00 639.05 -0.44 1325 8.60 156 6.78 761.00 430.00
517035 RIR Power El XT 10.00 3411.45 3400.00 3400.00 3240.90 3240.90 -5.00 7728 254.88 1146 313.43 4878.60 711.30
530251 Risa Intl. XT 2.00 1.18 1.22 1.23 1.18 1.23 4.24 587094 7.14 793 -41.00 1.90 0.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531539 Rishabh Digh X 10.00 39.90 39.95 39.95 39.95 39.95 0.13 151 0.06 3 1.81 53.35 18.76
543977 Rishabh Inst B 10.00 323.05 316.60 335.15 316.60 330.05 2.17 948 3.13 90 25.39 635.00 316.60
526861 Rishi Laser X 10.00 150.35 151.95 151.95 145.10 145.40 -3.29 7425 10.89 135 27.03 177.70 64.75
523021 Rishi Techte X 10.00 57.20 55.66 57.00 55.00 56.90 -0.52 384 0.22 25 26.84 69.98 34.32
526492 Rishiroop X 10.00 245.35 242.00 249.00 235.60 241.10 -1.73 20286 49.87 298 7.76 292.75 119.00
543256 Rita Fin. X 10.00 20.93 21.85 21.85 20.50 21.33 1.91 8161 1.74 46 82.04 26.99 15.76
542383 Ritco Logist B 10.00 379.80 384.90 402.45 380.25 393.60 3.63 7221 28.28 560 26.12 423.45 190.30
541556 Rites A1 10.00 270.55 271.95 277.60 270.35 274.70 1.53 32136 88.58 800 33.14 413.07 231.00
519097 Ritesh Intl. X 10.00 30.54 32.00 32.00 30.40 31.15 2.00 7016 2.21 146 63.57 40.25 22.41
533294 RK Distil. T 10.00 26.46 26.98 26.98 26.46 26.47 0.04 4358 1.16 29 330.88 38.90 18.65
544136 RK Swamy B 5.00 208.60 208.00 214.80 207.70 212.50 1.87 17580 37.16 1139 34.33 320.50 191.05
511169 RKD Agri XT 10.00 10.79 11.00 11.00 11.00 11.00 1.95 58 0.01 3 -- 11.00 3.90
512618 RLF X 10.00 10.30 10.49 10.50 9.87 9.93 -3.59 4959 0.50 36 14.82 15.30 7.07
540358 RMC Switchge M 10.00 750.05 760.00 787.55 751.00 757.35 0.97 17375 135.27 120 983.57 1033.95 379.05
543171 RO Jewels B 2.00 3.22 3.20 3.31 3.20 3.25 0.93 86681 2.82 304 15.48 7.47 2.90
543901 Robust Hotel B 10.00 189.10 193.90 194.00 193.90 194.00 2.59 5 0.01 3 40.84 241.20 99.60
531822 Rodium Realt X 10.00 99.95 100.00 102.89 99.00 101.97 2.02 150 0.15 12 29.56 127.95 41.30
505807 Rolcon Engg. P 10.00 918.00 936.35 936.35 936.35 936.35 2.00 200 1.87 1 15.47 1259.50 452.95
543325 Rolex Rings A1 10.00 2065.80 2075.00 2111.30 2040.00 2053.05 -0.62 810 16.83 218 34.98 2788.95 1726.90
502448 Rollatainer T 1.00 2.37 2.33 2.37 2.33 2.37 0.00 25771 0.60 28 -47.40 5.12 1.07
530991 Roopa Inds. XT 10.00 86.40 83.50 90.30 82.08 83.21 -3.69 2058 1.78 36 41.40 114.90 43.00
512115 Rose Merc. X 10.00 133.25 133.25 137.90 127.05 132.85 -0.30 1967 2.56 55 65.12 197.75 60.95
531324 Roselabs Fin XT 10.00 36.31 37.30 37.30 35.10 36.99 1.87 345 0.12 7 -231.19 41.51 19.11
543213 Rossari Bio A1 2.00 772.05 762.05 790.45 762.05 776.55 0.58 1941 15.19 317 30.93 966.00 657.80
533168 Rossell (I) T 2.00 81.37 81.00 81.00 79.75 79.75 -1.99 3479 2.79 87 35.92 208.14 70.65
517500 Roto Pumps B 1.00 239.35 240.00 247.15 240.00 241.95 1.09 5205 12.70 420 42.37 374.32 150.22
543228 Route Mobile A1 10.00 1391.40 1422.95 1440.80 1394.65 1413.25 1.57 1574 22.37 271 23.82 1942.00 1334.50
526193 Royal Cushio X 10.00 27.59 30.33 30.33 28.00 28.11 1.88 3465 1.00 42 1.72 57.28 24.42
512047 Royal India XT 10.00 25.96 27.00 27.00 25.00 25.27 -2.66 24536 6.40 129 -30.08 56.06 3.00
532699 Royal Orchid B 10.00 306.80 306.80 320.90 306.80 315.55 2.85 4642 14.72 275 17.93 448.10 284.60
544143 Royal Sense MT 10.00 199.50 204.75 209.45 204.75 209.45 4.99 4000 8.33 4 146.47 233.10 103.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526640 Royale Manor X 10.00 37.99 37.23 39.00 36.11 38.40 1.08 5863 2.25 49 17.86 65.00 28.55
532983 RPG Life Sci B 8.00 2090.65 2100.00 2145.85 2021.75 2043.35 -2.26 1276 26.46 407 47.82 2976.70 1290.30
533284 RPP Infra B 10.00 175.75 177.05 180.95 165.85 170.85 -2.79 20600 36.37 507 13.14 235.45 89.13
542333 RPSG Vent. B 10.00 979.60 1000.00 1040.00 975.70 984.65 0.52 5932 59.10 539 -23.81 1357.40 569.65
530917 RR Security P 10.00 31.46 32.08 32.08 32.08 32.08 1.97 200 0.06 1 64.16 32.08 8.10
531307 RRIL X 5.00 19.42 19.30 20.50 19.30 19.59 0.88 608378 120.31 269 41.68 36.80 18.50
504346 RRP Semicond XT 10.00 102.79 104.84 104.84 104.84 104.84 1.99 1 0.00 1 0.29 104.84 15.00
517447 RS Software T 5.00 220.05 216.00 231.05 216.00 227.35 3.32 18244 41.64 226 24.08 370.10 56.25
539875 RSD Finance X 5.00 157.75 157.75 160.10 152.05 152.45 -3.36 430 0.67 30 10.35 230.00 78.00
500350 RSWM B 10.00 168.75 172.95 177.00 172.95 174.45 3.38 2355 4.11 100 -26.76 270.20 163.00
531552 RTCL X 10.00 18.12 19.25 19.25 17.65 18.37 1.38 11158 2.08 71 9.28 29.50 15.50
531215 RTS Power Co XT 10.00 321.30 305.25 337.00 305.25 305.25 -5.00 83992 258.17 591 43.61 401.80 134.05
500367 Rubfila Int. B 5.00 74.20 73.16 76.30 73.16 74.54 0.46 13796 10.37 334 17.54 101.30 66.00
503169 Ruby Mills B 5.00 215.25 230.00 230.00 218.00 220.95 2.65 2299 5.08 381 19.00 324.55 180.00
509020 Ruchi Infra. T 1.00 11.91 12.15 12.20 11.86 11.89 -0.17 23487 2.83 74 148.63 19.60 10.16
532785 Ruchira Papr B 10.00 127.40 131.85 131.85 125.50 127.35 -0.04 4188 5.36 295 7.71 163.90 110.00
514010 Rudra Ecovat X 1.00 58.83 60.90 61.99 57.10 57.53 -2.21 311730 183.69 856 1438.25 82.65 22.15
544121 Rudra Gas E MT 10.00 140.60 133.60 140.60 133.60 140.35 -0.18 73000 98.55 55 33.26 259.90 119.70
539226 Rudra Global X 5.00 44.95 45.83 46.50 45.00 45.28 0.73 54622 25.07 304 26.17 75.00 29.03
530449 Rungta Irrig X 10.00 75.72 77.95 78.00 75.43 77.36 2.17 3830 2.95 86 25.28 133.95 57.00
533552 Rupa & Co B 1.00 240.60 247.00 248.50 243.10 244.00 1.41 3414 8.37 220 26.24 362.00 226.55
533470 Rushil Decor B 1.00 31.86 32.29 32.45 31.55 31.96 0.31 68229 21.87 943 19.49 45.50 28.57