BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
543981 |
R R Kabel |
A1 |
5.00 |
1374.35 |
1369.45 |
1386.90 |
1361.90 |
1368.95 |
-0.39 |
4591 |
63.03 |
536 |
81.53 |
1849.90 |
750.50 |
|
532735 |
R Systems In |
B |
1.00 |
419.65 |
424.60 |
426.35 |
421.15 |
422.05 |
0.57 |
6334 |
26.77 |
452 |
35.11 |
557.80 |
273.90 |
|
538119 |
R&B Denims |
X |
2.00 |
92.84 |
92.38 |
94.49 |
91.06 |
92.00 |
-0.90 |
6115 |
5.64 |
55 |
30.16 |
109.90 |
59.98 |
|
537785 |
Race Eco Cha |
B |
10.00 |
258.10 |
255.00 |
256.10 |
252.75 |
253.80 |
-1.67 |
434 |
1.11 |
83 |
107.09 |
457.25 |
232.00 |
|
520073 |
RACL Geartec |
B |
10.00 |
955.15 |
999.95 |
999.95 |
953.00 |
953.00 |
-0.23 |
153 |
1.47 |
37 |
43.28 |
1234.00 |
648.40 |
|
590070 |
Radaan Media |
B |
2.00 |
4.93 |
5.41 |
5.42 |
5.00 |
5.12 |
3.85 |
281230 |
14.79 |
658 |
85.33 |
7.49 |
1.83 |
|
539673 |
Radhagobind |
Z |
1.00 |
2.45 |
2.52 |
2.52 |
2.45 |
2.52 |
2.86 |
37756 |
0.95 |
30 |
31.50 |
5.11 |
2.00 |
|
531273 |
Radhe Devlop |
XT |
1.00 |
1.96 |
1.99 |
1.99 |
1.99 |
1.99 |
1.53 |
76647 |
1.53 |
43 |
66.33 |
4.12 |
1.26 |
|
540125 |
Radhika Jewl |
B |
2.00 |
89.57 |
90.12 |
94.43 |
87.80 |
88.15 |
-1.59 |
175130 |
159.04 |
2183 |
17.32 |
157.35 |
56.21 |
|
543732 |
Radiant CMS |
B |
1.00 |
65.97 |
66.48 |
66.48 |
65.44 |
66.14 |
0.26 |
5837 |
3.86 |
121 |
15.17 |
91.25 |
49.39 |
|
532497 |
Radico Khait |
A1 |
2.00 |
2556.60 |
2556.80 |
2652.00 |
2551.00 |
2578.35 |
0.85 |
50114 |
1312.02 |
4257 |
99.82 |
2790.00 |
1628.15 |
|
531412 |
Radix Inds. |
XT |
10.00 |
185.60 |
186.00 |
186.00 |
178.05 |
180.60 |
-2.69 |
60 |
0.11 |
11 |
103.20 |
212.00 |
125.55 |
|
539837 |
Raghav Prod. |
B |
10.00 |
727.20 |
747.95 |
763.65 |
705.00 |
708.90 |
-2.52 |
6206 |
45.58 |
801 |
88.06 |
887.00 |
336.45 |
|
526813 |
Raghu.Intl. |
X |
10.00 |
12.70 |
12.70 |
12.70 |
12.69 |
12.69 |
-0.08 |
744 |
0.09 |
11 |
2.51 |
20.28 |
10.80 |
|
514316 |
Raghuvir Syn |
X |
1.00 |
125.85 |
126.00 |
126.40 |
123.15 |
123.65 |
-1.75 |
2814 |
3.49 |
49 |
53.07 |
314.30 |
111.60 |
|
542649 |
Rail Vikas N |
A1 |
10.00 |
427.55 |
429.90 |
432.95 |
410.45 |
413.05 |
-3.39 |
575900 |
2421.71 |
9230 |
67.16 |
647.00 |
295.25 |
|
543265 |
RailTel Corp |
A1 |
10.00 |
456.40 |
460.40 |
469.35 |
434.50 |
438.05 |
-4.02 |
303114 |
1370.53 |
6086 |
65.58 |
618.00 |
265.30 |
|
500339 |
Rain Inds. |
A1 |
2.00 |
154.95 |
155.80 |
155.80 |
149.90 |
150.50 |
-2.87 |
30181 |
46.06 |
977 |
-9.10 |
196.95 |
117.30 |
|
543524 |
Rainbow Chil |
A1 |
10.00 |
1390.10 |
1393.55 |
1470.10 |
1388.00 |
1457.00 |
4.81 |
36667 |
527.34 |
2041 |
60.78 |
1708.50 |
1079.25 |
|
531694 |
Rainbow Foun |
X |
10.00 |
47.77 |
49.95 |
49.95 |
47.03 |
48.46 |
1.44 |
10072 |
4.84 |
97 |
30.10 |
55.83 |
15.31 |
|
533093 |
Raj Oil Mill |
B |
10.00 |
51.80 |
52.06 |
54.18 |
50.55 |
52.25 |
0.87 |
3085 |
1.62 |
124 |
58.06 |
67.31 |
36.36 |
|
530111 |
Raj Packagin |
X |
10.00 |
28.67 |
28.85 |
28.85 |
27.66 |
27.85 |
-2.86 |
2681 |
0.76 |
18 |
-17.63 |
36.40 |
24.56 |
|
530699 |
Raj Rayon In |
T |
1.00 |
31.02 |
31.64 |
31.64 |
30.70 |
31.35 |
1.06 |
62385 |
19.63 |
191 |
125.40 |
31.64 |
18.44 |
|
532826 |
Raj Tele.Net |
T |
5.00 |
46.73 |
47.10 |
47.10 |
46.84 |
46.84 |
0.24 |
548 |
0.26 |
6 |
-11.57 |
121.95 |
42.11 |
|
526873 |
Raj.Gases |
X |
3.00 |
42.31 |
44.00 |
44.00 |
42.10 |
42.46 |
0.35 |
3242 |
1.39 |
80 |
46.66 |
76.20 |
17.51 |
|
517522 |
Raj.Glob.Wir |
B |
2.00 |
416.80 |
416.95 |
437.90 |
416.95 |
421.25 |
1.07 |
11865 |
50.39 |
795 |
36.35 |
663.15 |
250.00 |
|
526662 |
Raj.Inds. |
B |
10.00 |
49.97 |
49.30 |
49.30 |
47.94 |
49.29 |
-1.36 |
148 |
0.07 |
11 |
66.61 |
88.05 |
37.00 |
|
530253 |
Raj.Tube Mfg |
XT |
1.00 |
45.56 |
46.47 |
46.47 |
46.47 |
46.47 |
2.00 |
69844 |
32.46 |
128 |
422.45 |
46.47 |
2.66 |
|
532503 |
RajapalayamM |
X |
10.00 |
934.35 |
934.35 |
941.00 |
932.00 |
936.00 |
0.18 |
2112 |
19.77 |
56 |
50.62 |
1194.90 |
750.05 |
|
531500 |
Rajesh Exp |
A1 |
1.00 |
206.15 |
208.40 |
208.40 |
199.65 |
200.95 |
-2.52 |
63428 |
128.48 |
1673 |
96.61 |
332.00 |
151.00 |
|
544291 |
Rajesh Power |
M |
10.00 |
1328.90 |
1338.00 |
1360.00 |
1324.30 |
1327.35 |
-0.12 |
77200 |
1035.45 |
356 |
91.86 |
1448.00 |
636.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543285 |
RajeshwariCa |
MT |
10.00 |
226.25 |
234.00 |
234.00 |
215.00 |
231.90 |
2.50 |
1200 |
2.72 |
3 |
1288.33 |
352.50 |
71.50 |
|
514028 |
Rajkamal Syn |
X |
10.00 |
47.02 |
45.21 |
48.00 |
45.21 |
46.02 |
-2.13 |
13222 |
6.09 |
58 |
135.35 |
71.00 |
28.10 |
|
539495 |
Rajkot Inves |
X |
10.00 |
44.50 |
42.28 |
46.00 |
42.28 |
44.53 |
0.07 |
668 |
0.30 |
12 |
29.69 |
73.85 |
30.80 |
|
530525 |
Rajnish Reta |
X |
1.00 |
7.00 |
6.90 |
7.10 |
6.90 |
6.96 |
-0.57 |
95231 |
6.65 |
445 |
99.43 |
17.60 |
5.78 |
|
541601 |
Rajnish Well |
T |
1.00 |
0.90 |
0.92 |
0.93 |
0.89 |
0.90 |
0.00 |
5117319 |
46.44 |
2024 |
-- |
6.58 |
0.88 |
|
522257 |
Rajoo Engin. |
B |
1.00 |
126.05 |
126.10 |
127.15 |
123.60 |
124.80 |
-0.99 |
52043 |
64.88 |
622 |
53.79 |
332.92 |
93.05 |
|
539090 |
Rajputana In |
X |
10.00 |
38.05 |
37.86 |
37.86 |
34.00 |
35.56 |
-6.54 |
1451 |
0.51 |
33 |
1185.33 |
60.96 |
30.16 |
|
500354 |
Rajshree Sug |
B |
10.00 |
49.25 |
49.70 |
49.74 |
48.83 |
49.03 |
-0.45 |
8669 |
4.26 |
477 |
20.09 |
86.70 |
32.70 |
|
500355 |
Rallis India |
A1 |
1.00 |
320.20 |
320.20 |
320.85 |
306.00 |
308.45 |
-3.67 |
40920 |
128.60 |
1658 |
36.55 |
378.40 |
196.00 |
|
522281 |
Ram Rat.Wire |
B |
5.00 |
671.70 |
675.90 |
681.30 |
663.05 |
665.40 |
-0.94 |
2133 |
14.32 |
182 |
46.60 |
758.00 |
362.00 |
|
500357 |
Rama Paper |
Z |
10.00 |
12.45 |
13.05 |
13.05 |
12.35 |
12.90 |
3.61 |
501 |
0.06 |
9 |
-0.64 |
18.70 |
11.68 |
|
524037 |
Rama Phosph |
T |
5.00 |
124.65 |
128.00 |
128.20 |
123.85 |
124.70 |
0.04 |
11622 |
14.60 |
76 |
32.22 |
138.00 |
80.05 |
|
539309 |
Rama Steel |
B |
1.00 |
13.57 |
13.57 |
13.62 |
12.91 |
13.10 |
-3.46 |
3776803 |
497.75 |
6348 |
87.33 |
17.51 |
8.41 |
|
523289 |
Rama Vision |
XT |
10.00 |
85.28 |
88.99 |
88.99 |
83.64 |
86.50 |
1.43 |
5995 |
5.21 |
54 |
31.92 |
156.30 |
69.77 |
|
515127 |
Ramasigns In |
X |
5.00 |
2.12 |
2.08 |
2.25 |
2.08 |
2.16 |
1.89 |
25557 |
0.55 |
26 |
-1.64 |
3.60 |
1.90 |
|
538540 |
Ramchan.Leas |
X |
1.00 |
3.08 |
3.15 |
3.23 |
2.93 |
3.13 |
1.62 |
218578 |
6.77 |
215 |
-- |
4.48 |
0.96 |
|
500260 |
Ramco Cement |
A1 |
1.00 |
1071.80 |
1071.80 |
1076.55 |
1048.00 |
1053.50 |
-1.71 |
13924 |
147.53 |
1155 |
91.29 |
1079.40 |
765.25 |
|
532369 |
Ramco Inds. |
B |
1.00 |
267.60 |
268.75 |
284.90 |
268.75 |
274.15 |
2.45 |
18997 |
52.66 |
1241 |
13.15 |
324.14 |
216.70 |
|
532370 |
Ramco System |
B |
10.00 |
454.15 |
455.05 |
457.65 |
442.45 |
444.95 |
-2.03 |
3212 |
14.36 |
307 |
-48.42 |
522.40 |
270.00 |
|
514223 |
Ramgopal Pol |
X |
10.00 |
5.61 |
6.10 |
6.10 |
5.63 |
5.75 |
2.50 |
1427 |
0.08 |
21 |
-44.23 |
7.85 |
4.51 |
|
530951 |
Raminfo |
X |
10.00 |
77.00 |
76.95 |
78.83 |
76.09 |
77.02 |
0.03 |
2296 |
1.77 |
42 |
32.64 |
142.90 |
62.00 |
|
532527 |
Ramkris.Forg |
A1 |
2.00 |
661.00 |
667.10 |
667.50 |
645.55 |
656.30 |
-0.71 |
64418 |
422.67 |
1759 |
28.65 |
1064.00 |
553.15 |
|
533262 |
Ramky Infra. |
B |
10.00 |
527.80 |
525.85 |
536.00 |
505.95 |
508.95 |
-3.57 |
4042 |
21.12 |
437 |
17.83 |
778.00 |
374.40 |
|
530925 |
Ramsons Proj |
X |
10.00 |
75.75 |
79.00 |
79.00 |
77.00 |
79.00 |
4.29 |
322 |
0.25 |
8 |
8.78 |
98.62 |
21.50 |
|
507490 |
Rana Sugars |
B |
10.00 |
17.42 |
17.52 |
17.77 |
16.92 |
17.30 |
-0.69 |
70089 |
12.02 |
600 |
7.72 |
27.80 |
11.13 |
|
531228 |
Rander Corp |
X |
10.00 |
10.41 |
10.41 |
10.61 |
10.41 |
10.60 |
1.83 |
3377 |
0.36 |
5 |
-24.09 |
14.97 |
8.73 |
|
505800 |
Rane Holding |
B |
10.00 |
1552.80 |
1550.00 |
1562.60 |
1512.00 |
1523.70 |
-1.87 |
138 |
2.12 |
48 |
10.50 |
2575.90 |
1130.05 |
|
532661 |
Rane Madras |
B |
10.00 |
922.20 |
930.45 |
931.30 |
900.00 |
900.00 |
-2.41 |
539 |
4.94 |
125 |
38.89 |
1525.75 |
577.95 |
|
543274 |
Rangoli Trad |
MT |
10.00 |
3.17 |
3.13 |
3.20 |
3.13 |
3.19 |
0.63 |
2250 |
0.07 |
5 |
3.75 |
5.05 |
2.14 |
|
531583 |
Rap Corp |
XT |
10.00 |
36.10 |
36.09 |
36.09 |
34.30 |
34.30 |
-4.99 |
22 |
0.01 |
4 |
-12.43 |
50.85 |
20.39 |
|
500360 |
Rapicut Carb |
X |
10.00 |
76.55 |
77.00 |
80.75 |
75.35 |
76.77 |
0.29 |
2295 |
1.76 |
32 |
-17.69 |
183.90 |
66.72 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
501351 |
Rapid Inv |
XT |
10.00 |
90.75 |
92.62 |
92.89 |
86.22 |
86.65 |
-4.52 |
908 |
0.81 |
25 |
51.89 |
198.65 |
81.70 |
|
507966 |
Ras Resorts |
X |
10.00 |
42.89 |
42.89 |
43.45 |
42.89 |
43.45 |
1.31 |
143 |
0.06 |
7 |
52.35 |
61.74 |
37.01 |
|
522207 |
Rasandik Eng |
X |
10.00 |
88.89 |
95.00 |
95.00 |
86.10 |
88.01 |
-0.99 |
4841 |
4.26 |
62 |
-9.41 |
172.00 |
72.00 |
|
544119 |
Rashi Periph |
B |
5.00 |
315.10 |
314.25 |
316.50 |
306.00 |
307.05 |
-2.55 |
2712 |
8.39 |
213 |
16.40 |
474.80 |
245.00 |
|
531233 |
Rasi Electro |
XT |
2.00 |
19.70 |
20.05 |
20.09 |
20.05 |
20.05 |
1.78 |
7559 |
1.52 |
37 |
22.78 |
45.24 |
16.10 |
|
543417 |
Rategain Tr. |
A1 |
1.00 |
451.75 |
453.90 |
455.00 |
444.00 |
446.20 |
-1.23 |
14058 |
63.11 |
589 |
25.22 |
856.50 |
365.00 |
|
532918 |
Rathi Bars |
X |
10.00 |
34.74 |
35.00 |
35.70 |
33.86 |
34.48 |
-0.75 |
17446 |
6.00 |
103 |
21.96 |
59.80 |
30.00 |
|
504903 |
Rathi Steel |
X |
10.00 |
28.99 |
28.51 |
29.25 |
28.51 |
28.92 |
-0.24 |
61455 |
17.78 |
415 |
17.85 |
97.81 |
24.50 |
|
540796 |
Ratnabh.Dev |
B |
10.00 |
151.04 |
158.59 |
158.59 |
154.06 |
158.59 |
5.00 |
250 |
0.40 |
29 |
37.94 |
184.00 |
88.05 |
|
520111 |
Ratnamni Met |
A1 |
2.00 |
2907.90 |
2954.95 |
2954.95 |
2880.00 |
2889.30 |
-0.64 |
431 |
12.48 |
166 |
37.23 |
3971.80 |
2338.00 |
|
543978 |
Ratnaveer Pr |
B |
10.00 |
169.15 |
168.95 |
171.65 |
163.30 |
164.55 |
-2.72 |
26689 |
44.55 |
728 |
17.05 |
273.20 |
108.25 |
|
534597 |
Rattan(I) In |
A1 |
2.00 |
65.58 |
65.50 |
65.50 |
60.10 |
61.02 |
-6.95 |
5212566 |
3269.99 |
22045 |
100.03 |
92.10 |
37.45 |
|
533122 |
Rattan(I) Po |
A1 |
10.00 |
15.25 |
15.34 |
15.94 |
13.81 |
14.05 |
-7.87 |
38534116 |
5704.30 |
40121 |
34.27 |
19.78 |
8.44 |
|
526095 |
Ravileela Gr |
X |
10.00 |
38.99 |
37.10 |
38.99 |
37.00 |
38.00 |
-2.54 |
221 |
0.08 |
13 |
-12.54 |
53.70 |
32.05 |
|
543251 |
RavinderHeig |
B |
1.00 |
51.76 |
51.28 |
51.50 |
50.03 |
50.63 |
-2.18 |
482 |
0.24 |
37 |
-123.49 |
82.50 |
39.65 |
|
504341 |
Ravindra Ene |
B |
10.00 |
150.90 |
154.65 |
161.00 |
148.45 |
151.70 |
0.53 |
174229 |
269.25 |
3575 |
124.34 |
166.95 |
60.30 |
|
541634 |
Raw Edge Ind |
B |
10.00 |
26.29 |
24.90 |
26.50 |
24.90 |
25.50 |
-3.00 |
750 |
0.19 |
16 |
-24.76 |
46.80 |
23.62 |
|
500330 |
Raymond |
A1 |
10.00 |
608.20 |
615.70 |
615.70 |
594.05 |
602.30 |
-0.97 |
37275 |
224.50 |
2906 |
0.53 |
799.02 |
406.41 |
|
544240 |
Raymond Life |
B |
2.00 |
1118.05 |
1118.10 |
1153.80 |
1105.50 |
1129.35 |
1.01 |
14801 |
166.25 |
1168 |
180.12 |
3100.00 |
860.05 |
|
540065 |
RBL Bank |
A1 |
10.00 |
220.25 |
220.25 |
224.80 |
220.25 |
223.10 |
1.29 |
268550 |
599.09 |
3319 |
18.94 |
270.39 |
146.00 |
|
544060 |
RBZ Jeweller |
T |
10.00 |
153.65 |
153.65 |
153.65 |
148.00 |
148.80 |
-3.16 |
3888 |
5.84 |
61 |
15.34 |
252.45 |
107.55 |
|
538707 |
RCCL |
X |
10.00 |
48.76 |
47.01 |
49.35 |
45.25 |
46.62 |
-4.39 |
3471 |
1.62 |
72 |
-14.13 |
59.40 |
33.05 |
|
524230 |
RCF |
A1 |
10.00 |
163.90 |
164.85 |
166.15 |
158.65 |
159.35 |
-2.78 |
110221 |
179.57 |
993 |
36.30 |
245.00 |
108.05 |
|
537254 |
RCI Inds.& T |
Z |
10.00 |
5.08 |
4.90 |
5.30 |
4.84 |
4.85 |
-4.53 |
3667 |
0.18 |
17 |
-0.14 |
7.66 |
3.82 |
|
533285 |
RDB Infra & |
XT |
1.00 |
52.84 |
52.70 |
53.90 |
50.35 |
51.93 |
-1.72 |
73926 |
38.27 |
183 |
45.55 |
62.68 |
13.52 |
|
533608 |
RDB Rasayans |
X |
10.00 |
168.65 |
170.00 |
170.00 |
160.00 |
165.10 |
-2.10 |
12790 |
21.26 |
193 |
11.04 |
205.00 |
96.00 |
|
544346 |
RDB Real Est |
XT |
10.00 |
149.85 |
152.80 |
152.80 |
152.80 |
152.80 |
1.97 |
26726 |
40.84 |
76 |
144.15 |
152.80 |
12.90 |
|
530053 |
Real Eco-Eng |
X |
2.00 |
6.34 |
6.37 |
6.41 |
6.30 |
6.31 |
-0.47 |
35029 |
2.22 |
128 |
90.14 |
12.20 |
5.20 |
|
538611 |
Real Touch F |
Z |
10.00 |
55.96 |
54.85 |
54.85 |
54.85 |
54.85 |
-1.98 |
16 |
0.01 |
1 |
15.11 |
92.10 |
29.85 |
|
532955 |
REC |
A1 |
10.00 |
419.30 |
419.20 |
419.20 |
403.55 |
405.30 |
-3.34 |
219935 |
901.31 |
3731 |
6.72 |
653.90 |
357.45 |
|
532805 |
Redington |
A1 |
2.00 |
286.50 |
287.00 |
303.95 |
286.95 |
299.40 |
4.50 |
533709 |
1595.54 |
6788 |
14.58 |
306.85 |
159.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543957 |
Redtape |
A1 |
2.00 |
133.20 |
135.35 |
135.35 |
130.65 |
131.70 |
-1.13 |
49391 |
65.20 |
1198 |
39.43 |
245.45 |
116.20 |
|
543617 |
Reetech Intl |
MT |
10.00 |
35.82 |
37.34 |
37.35 |
37.34 |
37.35 |
4.27 |
2400 |
0.90 |
2 |
3.75 |
55.40 |
21.20 |
|
532884 |
Refex Inds |
B |
2.00 |
489.10 |
488.40 |
504.25 |
482.60 |
485.60 |
-0.72 |
51663 |
253.63 |
1576 |
39.61 |
600.00 |
150.50 |
|
531260 |
Refex Renew. |
XT |
10.00 |
952.80 |
978.00 |
978.00 |
930.00 |
939.15 |
-1.43 |
1771 |
16.88 |
76 |
-11.61 |
1166.30 |
425.05 |
|
515018 |
Reg.Ceramic |
B |
10.00 |
56.28 |
58.98 |
58.98 |
53.47 |
53.47 |
-4.99 |
5923 |
3.21 |
84 |
62.91 |
104.85 |
37.22 |
|
540175 |
Regency Fin |
X |
10.00 |
28.14 |
29.12 |
29.12 |
27.95 |
27.99 |
-0.53 |
17378 |
4.89 |
121 |
35.88 |
43.61 |
11.81 |
|
512624 |
Regent Entp. |
X |
10.00 |
5.53 |
5.55 |
5.77 |
5.45 |
5.63 |
1.81 |
25422 |
1.43 |
99 |
18.16 |
12.00 |
4.00 |
|
543208 |
Regis Inds. |
X |
1.00 |
10.64 |
10.71 |
10.71 |
10.60 |
10.70 |
0.56 |
27785 |
2.96 |
53 |
-535.00 |
21.30 |
9.01 |
|
503162 |
Rel.Chemotx |
B |
10.00 |
190.15 |
190.50 |
191.10 |
188.00 |
188.00 |
-1.13 |
365 |
0.69 |
41 |
35.01 |
261.00 |
137.50 |
|
540709 |
Rel.Home Fin |
T |
10.00 |
7.47 |
7.84 |
7.84 |
7.84 |
7.84 |
4.95 |
1174269 |
92.06 |
895 |
15.68 |
7.84 |
2.15 |
|
523445 |
Rel.Ind.Infr |
A1 |
10.00 |
1004.00 |
1013.85 |
1037.00 |
993.00 |
999.80 |
-0.42 |
26666 |
270.78 |
1693 |
126.08 |
1441.95 |
728.05 |
|
530517 |
Relaxo Footw |
A1 |
1.00 |
448.15 |
445.80 |
451.10 |
432.35 |
433.85 |
-3.19 |
34480 |
152.02 |
2493 |
63.43 |
887.95 |
375.35 |
|
544207 |
Reliable Dat |
B |
10.00 |
79.16 |
79.27 |
80.07 |
76.62 |
78.32 |
-1.06 |
1937 |
1.53 |
69 |
49.89 |
106.00 |
53.40 |
|
532124 |
Reliable Ven |
XT |
10.00 |
40.55 |
40.75 |
42.57 |
38.60 |
42.55 |
4.93 |
51397 |
21.59 |
169 |
-68.63 |
42.57 |
17.96 |
|
500390 |
Relian.Infra |
T |
10.00 |
399.45 |
398.00 |
407.00 |
390.00 |
395.65 |
-0.95 |
164856 |
654.37 |
2573 |
3.17 |
421.00 |
169.75 |
|
500325 |
Reliance Ind |
A1 |
10.00 |
1448.75 |
1452.20 |
1456.85 |
1434.05 |
1439.60 |
-0.63 |
284782 |
4121.10 |
7208 |
27.97 |
1608.95 |
1115.55 |
|
532939 |
Reliance Pow |
A1 |
10.00 |
71.26 |
71.27 |
72.20 |
68.01 |
69.77 |
-2.09 |
29823299 |
20832.70 |
73149 |
9.51 |
76.48 |
25.76 |
|
511712 |
Relic Life S |
XT |
10.00 |
73.51 |
74.98 |
74.98 |
70.00 |
70.85 |
-3.62 |
131 |
0.09 |
8 |
-17.11 |
81.30 |
12.07 |
|
539760 |
Relicab Cabl |
T |
10.00 |
89.30 |
88.86 |
90.00 |
88.86 |
90.00 |
0.78 |
6241 |
5.58 |
18 |
53.25 |
156.00 |
44.60 |
|
532915 |
Religare Ent |
A1 |
10.00 |
234.70 |
235.00 |
237.35 |
230.65 |
231.75 |
-1.26 |
10037 |
23.34 |
426 |
61.15 |
319.90 |
202.45 |
|
533172 |
Religare Gol |
E |
100.00 |
8497.25 |
8497.25 |
8530.00 |
8491.00 |
8530.00 |
0.39 |
7 |
0.60 |
5 |
-- |
8757.61 |
6041.80 |
|
539561 |
Remedium Lif |
XT |
1.00 |
1.19 |
1.14 |
1.14 |
1.14 |
1.14 |
-4.20 |
1836195 |
20.93 |
1867 |
57.00 |
15.12 |
1.14 |
|
513043 |
Remi Edelsta |
X |
10.00 |
91.52 |
88.90 |
93.90 |
88.90 |
92.38 |
0.94 |
451 |
0.41 |
16 |
38.02 |
130.01 |
69.00 |
|
530919 |
Remsons Ind. |
B |
2.00 |
140.50 |
142.05 |
142.05 |
136.40 |
137.95 |
-1.81 |
28666 |
40.24 |
211 |
33.48 |
234.95 |
102.30 |
|
532923 |
Renaiss.Glob |
B |
2.00 |
128.15 |
128.05 |
128.90 |
125.10 |
128.00 |
-0.12 |
38141 |
48.59 |
392 |
18.03 |
207.10 |
87.70 |
|
535322 |
Repco Home F |
A1 |
10.00 |
430.05 |
435.45 |
435.45 |
416.60 |
418.50 |
-2.69 |
17527 |
74.16 |
972 |
5.67 |
594.70 |
307.95 |
|
532687 |
Repro India |
B |
10.00 |
548.40 |
549.00 |
553.85 |
532.30 |
536.80 |
-2.12 |
1092 |
5.88 |
71 |
-372.78 |
716.30 |
380.30 |
|
543805 |
Resgen |
M |
10.00 |
88.28 |
92.00 |
94.50 |
90.01 |
92.18 |
4.42 |
99000 |
90.95 |
114 |
263.37 |
182.85 |
67.01 |
|
524218 |
Resonance Sp |
XT |
10.00 |
119.55 |
122.50 |
122.50 |
119.00 |
120.10 |
0.46 |
54996 |
66.63 |
219 |
21.11 |
124.50 |
65.00 |
|
544236 |
Resource.Aut |
MT |
10.00 |
67.00 |
65.00 |
65.00 |
65.00 |
65.00 |
-2.99 |
1200 |
0.78 |
1 |
41.14 |
128.00 |
46.30 |
|
538273 |
Response Inf |
X |
10.00 |
36.50 |
38.46 |
38.46 |
36.29 |
36.53 |
0.08 |
682 |
0.25 |
13 |
13.14 |
88.00 |
34.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
505509 |
Responsive I |
B |
1.00 |
217.55 |
216.20 |
218.55 |
206.20 |
212.95 |
-2.11 |
22632 |
47.83 |
724 |
28.55 |
338.80 |
171.00 |
|
543248 |
Restaurant B |
A1 |
10.00 |
81.02 |
81.02 |
81.02 |
79.49 |
80.08 |
-1.16 |
95983 |
76.99 |
1060 |
-21.58 |
118.80 |
59.50 |
|
515085 |
Restile Cer. |
X |
10.00 |
5.79 |
5.79 |
5.89 |
5.50 |
5.74 |
-0.86 |
7015 |
0.40 |
52 |
-57.40 |
9.99 |
4.70 |
|
543902 |
Retina Paint |
MT |
10.00 |
56.05 |
53.25 |
55.00 |
53.25 |
53.25 |
-5.00 |
12000 |
6.43 |
6 |
665.63 |
97.50 |
40.00 |
|
519191 |
Retro Green |
X |
10.00 |
5.85 |
5.99 |
6.05 |
5.80 |
5.88 |
0.51 |
60939 |
3.57 |
168 |
588.00 |
12.95 |
5.00 |
|
544246 |
Revathi Equi |
T |
10.00 |
1062.50 |
1099.00 |
1115.60 |
1090.00 |
1115.55 |
4.99 |
733 |
8.12 |
61 |
16.97 |
3656.35 |
837.00 |
|
543744 |
Rex Sealing |
M |
10.00 |
152.05 |
147.85 |
147.85 |
147.80 |
147.80 |
-2.80 |
1000 |
1.48 |
2 |
69.72 |
276.80 |
147.80 |
|
531888 |
Rexnord Elec |
X |
10.00 |
109.70 |
111.00 |
111.00 |
106.50 |
108.30 |
-1.28 |
7536 |
8.21 |
102 |
28.80 |
154.00 |
80.01 |
|
539669 |
RGF Cap.Mkts |
X |
1.00 |
0.54 |
0.53 |
0.55 |
0.53 |
0.54 |
0.00 |
149810 |
0.81 |
113 |
-- |
1.10 |
0.50 |
|
543590 |
Rhetan TMT |
B |
1.00 |
18.50 |
18.52 |
18.99 |
18.52 |
18.71 |
1.14 |
496217 |
93.39 |
932 |
311.83 |
24.61 |
11.20 |
|
534076 |
RHI Magnesit |
A1 |
1.00 |
460.70 |
461.00 |
515.00 |
457.65 |
487.05 |
5.72 |
493329 |
2447.61 |
11982 |
49.65 |
711.00 |
376.75 |
|
531952 |
Riba Textile |
X |
10.00 |
76.91 |
75.85 |
77.64 |
75.01 |
75.34 |
-2.04 |
11481 |
8.70 |
97 |
8.55 |
113.20 |
63.00 |
|
530271 |
Rich Univers |
X |
10.00 |
9.13 |
9.58 |
9.58 |
9.58 |
9.58 |
4.93 |
1199 |
0.11 |
2 |
-23.95 |
20.83 |
8.50 |
|
532766 |
Richa Inds. |
Z |
10.00 |
1.59 |
1.60 |
1.66 |
1.52 |
1.65 |
3.77 |
16940 |
0.27 |
29 |
-0.02 |
2.45 |
1.23 |
|
539435 |
Richfield Fi |
XT |
10.00 |
39.38 |
39.57 |
40.16 |
39.57 |
40.16 |
1.98 |
295 |
0.12 |
6 |
236.24 |
66.33 |
21.88 |
|
519230 |
Richirich In |
XT |
5.00 |
27.60 |
28.24 |
28.24 |
27.00 |
27.79 |
0.69 |
5207 |
1.45 |
58 |
13.56 |
92.80 |
10.47 |
|
520008 |
Rico Auto |
B |
1.00 |
83.67 |
84.00 |
84.00 |
79.19 |
79.65 |
-4.80 |
83376 |
67.40 |
1668 |
50.41 |
148.95 |
49.50 |
|
540590 |
Riddhi Corp. |
X |
10.00 |
65.30 |
62.51 |
67.85 |
62.51 |
65.67 |
0.57 |
14466 |
9.46 |
93 |
52.12 |
98.30 |
56.21 |
|
524480 |
Riddhi Siddh |
X |
10.00 |
600.00 |
618.70 |
618.70 |
576.05 |
578.80 |
-3.53 |
230 |
1.35 |
28 |
79.40 |
761.00 |
472.10 |
|
544340 |
Rikhav Sec. |
MT |
5.00 |
60.28 |
60.40 |
61.20 |
60.40 |
60.50 |
0.36 |
41600 |
25.26 |
24 |
5.49 |
171.57 |
56.00 |
|
517035 |
RIR Power El |
B |
10.00 |
2896.80 |
2838.00 |
2896.80 |
2752.00 |
2755.70 |
-4.87 |
49358 |
1373.06 |
4235 |
276.95 |
4878.60 |
1414.45 |
|
530251 |
Risa Intl. |
X |
2.00 |
0.89 |
0.90 |
0.95 |
0.84 |
0.93 |
4.49 |
138153 |
1.27 |
210 |
-1.66 |
1.90 |
0.63 |
|
531539 |
Rishabh Digh |
X |
10.00 |
44.66 |
43.55 |
47.99 |
43.55 |
47.99 |
7.46 |
608 |
0.27 |
12 |
319.93 |
56.00 |
28.05 |
|
543977 |
Rishabh Inst |
B |
10.00 |
309.35 |
311.75 |
313.95 |
302.45 |
305.45 |
-1.26 |
5583 |
17.20 |
536 |
23.61 |
458.05 |
200.55 |
|
526861 |
Rishi Laser |
X |
10.00 |
150.00 |
147.20 |
150.25 |
143.00 |
149.90 |
-0.07 |
12646 |
18.42 |
174 |
27.86 |
177.70 |
88.00 |
|
523021 |
Rishi Techte |
X |
10.00 |
59.25 |
58.50 |
60.00 |
57.75 |
58.33 |
-1.55 |
7847 |
4.55 |
52 |
18.76 |
72.50 |
42.51 |
|
526492 |
Rishiroop |
XT |
10.00 |
126.65 |
126.65 |
128.00 |
123.05 |
126.75 |
0.08 |
2364 |
2.96 |
36 |
10.89 |
292.75 |
99.90 |
|
543256 |
Rita Fin. |
XT |
10.00 |
19.95 |
20.94 |
20.94 |
20.94 |
20.94 |
4.96 |
1 |
0.00 |
1 |
34.90 |
27.39 |
14.70 |
|
542383 |
Ritco Logist |
B |
10.00 |
294.55 |
296.20 |
303.45 |
283.55 |
287.50 |
-2.39 |
19945 |
58.38 |
606 |
16.68 |
443.20 |
217.90 |
|
541556 |
Rites |
A1 |
10.00 |
304.15 |
305.55 |
306.75 |
287.90 |
289.25 |
-4.90 |
145291 |
430.98 |
3054 |
36.11 |
398.50 |
192.30 |
|
519097 |
Ritesh Intl. |
XT |
10.00 |
40.13 |
40.37 |
41.88 |
40.36 |
40.70 |
1.42 |
6650 |
2.73 |
38 |
10.54 |
45.90 |
22.41 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533294 |
RK Distil. |
B |
10.00 |
32.05 |
34.00 |
34.00 |
32.12 |
32.55 |
1.56 |
20504 |
6.71 |
291 |
651.00 |
38.90 |
21.02 |
|
544136 |
RK Swamy |
B |
5.00 |
193.80 |
194.65 |
195.50 |
188.00 |
188.95 |
-2.50 |
6860 |
13.17 |
339 |
30.53 |
320.50 |
180.15 |
|
511169 |
RKD Agri |
XT |
10.00 |
7.98 |
7.85 |
7.85 |
7.85 |
7.85 |
-1.63 |
47 |
0.00 |
5 |
-32.71 |
12.36 |
3.90 |
|
512618 |
RLF |
X |
10.00 |
9.17 |
9.21 |
10.28 |
9.00 |
9.06 |
-1.20 |
2747 |
0.25 |
32 |
13.52 |
13.45 |
7.02 |
|
540358 |
RMC Switchge |
MT |
10.00 |
827.95 |
825.00 |
825.00 |
811.40 |
811.40 |
-2.00 |
12000 |
97.97 |
48 |
1053.77 |
1214.00 |
487.50 |
|
543171 |
RO Jewels |
B |
2.00 |
2.64 |
2.66 |
2.66 |
2.57 |
2.61 |
-1.14 |
88450 |
2.30 |
197 |
87.00 |
5.65 |
1.92 |
|
543901 |
Robust Hotel |
B |
10.00 |
250.00 |
242.70 |
249.80 |
242.70 |
249.80 |
-0.08 |
44 |
0.11 |
6 |
26.24 |
294.45 |
155.10 |
|
531822 |
Rodium Realt |
X |
10.00 |
207.70 |
207.70 |
215.10 |
200.25 |
202.45 |
-2.53 |
1053 |
2.16 |
22 |
19.14 |
257.30 |
74.40 |
|
543325 |
Rolex Rings |
A1 |
10.00 |
1620.45 |
1612.05 |
1616.15 |
1570.10 |
1574.00 |
-2.87 |
1872 |
29.76 |
509 |
24.63 |
2788.95 |
1170.00 |
|
502448 |
Rollatainer |
T |
1.00 |
1.84 |
1.93 |
1.93 |
1.85 |
1.93 |
4.89 |
175503 |
3.38 |
124 |
-27.57 |
5.12 |
1.30 |
|
530991 |
Roopa Inds. |
X |
10.00 |
61.70 |
62.00 |
63.84 |
60.01 |
61.04 |
-1.07 |
2404 |
1.49 |
34 |
23.66 |
114.90 |
47.26 |
|
542599 |
Roopshri Res |
MT |
10.00 |
46.24 |
48.55 |
48.55 |
48.55 |
48.55 |
5.00 |
30000 |
14.57 |
4 |
-- |
48.55 |
37.21 |
|
512115 |
Rose Merc. |
X |
10.00 |
51.42 |
52.60 |
52.60 |
48.85 |
48.85 |
-5.00 |
7119 |
3.49 |
70 |
12.56 |
177.45 |
42.82 |
|
531324 |
Roselabs Fin |
X |
10.00 |
33.00 |
32.35 |
32.75 |
31.35 |
31.35 |
-5.00 |
8 |
0.00 |
3 |
-108.10 |
39.28 |
25.45 |
|
543213 |
Rossari Bio |
B |
2.00 |
689.45 |
689.95 |
689.95 |
675.35 |
679.30 |
-1.47 |
6342 |
43.31 |
481 |
27.57 |
966.00 |
568.05 |
|
533168 |
Rossell (I) |
T |
2.00 |
74.88 |
73.38 |
75.60 |
72.27 |
73.46 |
-1.90 |
15607 |
11.55 |
147 |
33.09 |
208.14 |
53.00 |
|
544294 |
Rossell Tech |
T |
2.00 |
388.75 |
396.50 |
396.50 |
396.30 |
396.30 |
1.94 |
20297 |
80.46 |
52 |
188.71 |
567.95 |
231.50 |
|
517500 |
Roto Pumps |
B |
1.00 |
288.35 |
293.35 |
299.00 |
286.30 |
291.55 |
1.11 |
126839 |
372.66 |
3843 |
54.91 |
374.32 |
186.05 |
|
543228 |
Route Mobile |
A1 |
10.00 |
1026.85 |
1033.95 |
1159.95 |
1026.85 |
1084.00 |
5.57 |
350916 |
3908.46 |
14168 |
21.42 |
1942.00 |
863.15 |
|
526193 |
Royal Cushio |
X |
10.00 |
28.36 |
29.36 |
29.50 |
27.90 |
28.10 |
-0.92 |
13292 |
3.75 |
71 |
44.60 |
50.38 |
23.52 |
|
512047 |
Royal India |
XT |
10.00 |
8.95 |
8.78 |
8.78 |
8.78 |
8.78 |
-1.90 |
84399 |
7.41 |
99 |
6.23 |
56.06 |
7.25 |
|
532699 |
Royal Orchid |
B |
10.00 |
396.90 |
399.90 |
406.15 |
388.20 |
392.55 |
-1.10 |
5579 |
22.21 |
353 |
22.80 |
428.50 |
301.50 |
|
544143 |
Royal Sense |
M |
10.00 |
255.15 |
265.15 |
267.90 |
260.00 |
263.75 |
3.37 |
15500 |
41.39 |
24 |
201.34 |
316.05 |
122.00 |
|
526640 |
Royale Manor |
X |
10.00 |
58.88 |
60.00 |
60.00 |
55.60 |
57.92 |
-1.63 |
63439 |
37.02 |
280 |
37.13 |
65.00 |
35.33 |
|
532983 |
RPG Life Sci |
B |
8.00 |
2200.70 |
2225.10 |
2395.00 |
2225.10 |
2248.05 |
2.15 |
4349 |
100.78 |
792 |
20.29 |
2976.70 |
1457.00 |
|
533284 |
RPP Infra |
T |
10.00 |
137.65 |
137.65 |
137.65 |
134.90 |
135.10 |
-1.85 |
11034 |
14.92 |
70 |
10.26 |
255.00 |
115.50 |
|
542333 |
RPSG Vent. |
B |
10.00 |
956.45 |
928.80 |
964.95 |
928.00 |
934.65 |
-2.28 |
5566 |
52.38 |
403 |
-63.07 |
1357.40 |
671.05 |
|
531667 |
RR Metalmakr |
X |
10.00 |
38.48 |
38.49 |
40.40 |
38.49 |
38.49 |
0.03 |
5762 |
2.32 |
23 |
-21.50 |
69.35 |
28.15 |
|
531307 |
RRIL |
X |
5.00 |
18.24 |
18.24 |
18.57 |
18.00 |
18.06 |
-0.99 |
25669 |
4.67 |
143 |
31.68 |
28.00 |
14.30 |
|
504346 |
RRP Semicond |
XT |
10.00 |
1564.55 |
1595.80 |
1595.80 |
1595.80 |
1595.80 |
2.00 |
5 |
0.08 |
1 |
1.89 |
1595.80 |
22.12 |
|
517447 |
RS Software |
T |
5.00 |
59.38 |
60.56 |
60.56 |
60.56 |
60.56 |
1.99 |
170 |
0.10 |
3 |
17.92 |
370.10 |
49.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530179 |
RSC Intl. |
XT |
10.00 |
49.14 |
51.59 |
51.59 |
51.59 |
51.59 |
4.99 |
4350 |
2.24 |
10 |
-114.64 |
65.85 |
13.02 |
|
539875 |
RSD Finance |
X |
5.00 |
102.90 |
105.70 |
105.80 |
100.00 |
101.90 |
-0.97 |
4152 |
4.24 |
90 |
9.96 |
300.10 |
98.26 |
|
500350 |
RSWM |
B |
10.00 |
186.55 |
186.50 |
186.55 |
178.05 |
180.90 |
-3.03 |
6686 |
12.13 |
401 |
-21.28 |
270.20 |
125.10 |
|
531552 |
RTCL |
X |
10.00 |
19.15 |
19.34 |
19.83 |
19.09 |
19.39 |
1.25 |
2253 |
0.43 |
23 |
23.94 |
29.60 |
16.20 |
|
531215 |
RTS Power Co |
XT |
10.00 |
172.05 |
173.70 |
173.85 |
170.10 |
170.95 |
-0.64 |
3352 |
5.73 |
83 |
44.63 |
401.80 |
140.05 |
|
500367 |
Rubfila Int. |
B |
5.00 |
79.62 |
78.61 |
80.20 |
78.61 |
79.88 |
0.33 |
3135 |
2.50 |
120 |
14.71 |
101.30 |
61.38 |
|
503169 |
Ruby Mills |
B |
5.00 |
221.25 |
222.80 |
226.95 |
216.75 |
217.25 |
-1.81 |
2468 |
5.50 |
232 |
17.17 |
324.95 |
177.60 |
|
509020 |
Ruchi Infra. |
B |
1.00 |
9.35 |
9.05 |
9.74 |
8.65 |
8.78 |
-6.10 |
109148 |
9.71 |
221 |
125.43 |
19.60 |
6.35 |
|
532785 |
Ruchira Papr |
B |
10.00 |
140.65 |
141.95 |
142.25 |
137.80 |
138.85 |
-1.28 |
6755 |
9.46 |
165 |
6.15 |
152.35 |
107.00 |
|
514010 |
Rudra Ecovat |
X |
1.00 |
49.36 |
49.16 |
49.90 |
48.90 |
49.18 |
-0.36 |
48824 |
23.99 |
185 |
-169.59 |
82.65 |
37.56 |
|
544121 |
Rudra Gas E |
MT |
10.00 |
116.00 |
115.00 |
115.00 |
113.70 |
113.70 |
-1.98 |
3000 |
3.42 |
3 |
26.94 |
228.70 |
61.95 |
|
539226 |
Rudra Global |
X |
5.00 |
39.66 |
39.15 |
40.55 |
38.05 |
38.34 |
-3.33 |
147404 |
57.83 |
731 |
33.63 |
75.00 |
26.00 |
|
530449 |
Rungta Irrig |
X |
10.00 |
65.38 |
68.39 |
68.39 |
62.50 |
65.63 |
0.38 |
1425 |
0.90 |
39 |
21.04 |
133.95 |
56.91 |
|
533552 |
Rupa & Co |
B |
1.00 |
219.90 |
220.00 |
221.50 |
215.30 |
216.10 |
-1.73 |
11415 |
24.97 |
496 |
20.62 |
362.00 |
173.55 |
|
511740 |
Ruparel Food |
X |
10.00 |
205.35 |
215.60 |
215.60 |
195.10 |
195.55 |
-4.77 |
701 |
1.41 |
24 |
-434.56 |
260.10 |
149.30 |
|
533470 |
Rushil Decor |
B |
1.00 |
29.96 |
31.00 |
31.00 |
29.16 |
29.69 |
-0.90 |
20015 |
5.98 |
289 |
17.67 |
45.50 |
18.70 |
|
|