ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 17/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 937.10 948.95 956.00 930.90 940.10 0.32 9449 89.41 695 55.99 1903.30 750.50
532735 R Systems In B 1.00 332.75 335.00 335.00 326.00 330.45 -0.69 2317 7.62 193 29.82 557.80 273.90
538119 R&B Denims X 2.00 83.25 85.00 85.50 82.51 85.23 2.38 14497 12.30 60 28.13 109.90 54.65
524502 Raaj Medisaf P 10.00 68.87 68.80 68.80 68.80 68.80 -0.10 500 0.34 1 22.48 122.60 46.20
537785 Race Eco Cha B 10.00 272.55 265.00 270.00 264.00 264.50 -2.95 1322 3.52 138 171.75 457.25 232.00
520073 RACL Geartec B 10.00 816.80 841.45 841.45 805.00 822.85 0.74 910 7.48 268 34.60 1350.00 648.40
541703 Raconteur Gl MT 10.00 11.59 11.75 11.75 11.75 11.75 1.38 1600 0.19 1 391.67 27.95 9.10
590070 Radaan Media T 2.00 3.88 3.81 3.90 3.81 3.87 -0.26 6846 0.26 18 5.16 7.49 1.50
539673 Radhagobind Z 1.00 2.39 2.38 2.38 2.28 2.38 -0.42 2274 0.05 17 29.75 5.11 1.90
531273 Radhe Devlop XT 1.00 2.13 2.09 2.09 2.09 2.09 -1.88 80884 1.69 83 -52.25 4.12 1.26
540125 Radhika Jewl B 2.00 94.97 91.01 98.50 91.01 95.88 0.96 98890 95.15 1920 19.57 157.35 53.00
543732 Radiant CMS B 1.00 69.72 66.75 73.80 65.42 66.85 -4.12 24032 16.33 504 15.80 91.25 49.39
532497 Radico Khait A1 2.00 2436.70 2459.95 2496.60 2420.85 2459.35 0.93 5030 124.28 659 107.02 2637.00 1428.95
531412 Radix Inds. XT 10.00 191.45 200.10 200.10 183.10 183.25 -4.28 220 0.44 8 105.92 212.00 125.55
539837 Raghav Prod. B 10.00 607.30 604.70 619.95 601.30 609.70 0.40 1587 9.70 220 80.54 887.00 287.50
526813 Raghu.Intl. X 10.00 13.01 14.25 14.25 13.00 13.50 3.77 1500 0.20 12 2.88 20.28 10.77
514316 Raghuvir Syn X 1.00 133.50 135.45 139.00 127.40 131.90 -1.20 6583 8.88 115 61.06 314.30 108.00
542649 Rail Vikas N A1 10.00 367.00 363.45 374.50 363.00 370.65 0.99 387143 1432.10 4776 59.40 647.00 249.75
543265 RailTel Corp A1 10.00 309.55 309.55 313.40 307.15 309.90 0.11 154760 479.63 2709 46.39 618.00 265.30
500339 Rain Inds. A1 2.00 141.35 141.00 143.30 140.10 141.40 0.04 25494 36.08 183 -8.43 196.95 117.30
543524 Rainbow Chil A1 10.00 1512.00 1525.95 1525.95 1495.20 1501.90 -0.67 3303 49.60 332 64.07 1708.50 1079.25
531694 Rainbow Foun X 10.00 42.97 44.98 45.11 43.56 45.11 4.98 52656 23.65 185 31.33 55.83 14.30
533093 Raj Oil Mill B 10.00 54.24 58.79 59.84 50.15 50.48 -6.93 55096 29.17 866 100.96 82.91 36.36
530111 Raj Packagin X 10.00 27.80 29.29 29.29 26.26 28.31 1.83 11583 3.19 104 -17.48 36.40 24.56
530699 Raj Rayon In T 1.00 22.27 22.71 22.71 22.71 22.71 1.98 15300 3.47 20 -757.00 28.77 18.44
532826 Raj Tele.Net B 5.00 58.32 55.41 55.41 55.41 55.41 -4.99 475 0.26 15 -18.53 139.99 42.11
526873 Raj.Gases X 3.00 52.70 52.70 52.70 48.00 48.45 -8.06 5501 2.66 73 59.09 76.20 15.90
517522 Raj.Glob.Wir B 2.00 299.05 318.95 320.15 294.45 311.05 4.01 3705 11.39 252 24.73 693.00 250.00
526662 Raj.Inds. B 10.00 41.95 42.00 42.00 41.50 41.51 -1.05 1115 0.46 23 19.58 88.05 37.00
530253 Raj.Tube Mfg XT 10.00 246.90 242.00 242.05 242.00 242.00 -1.98 9520 23.04 101 -162.42 257.00 26.00
503127 Raja Bah.Int X 100.00 5445.00 5460.00 5460.00 5460.00 5460.00 0.28 5 0.27 1 -4550.00 10749.00 3465.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532503 RajapalayamM X 10.00 862.35 862.35 900.00 850.00 897.65 4.09 2478 21.76 126 27.60 1194.90 750.05
531500 Rajesh Exp A1 1.00 192.65 192.80 198.50 190.80 194.10 0.75 28698 55.87 684 149.31 333.00 151.00
544291 Rajesh Power M 10.00 956.45 959.00 965.00 943.10 957.20 0.08 71600 682.12 173 66.24 1270.30 636.50
543285 RajeshwariCa MT 10.00 290.00 303.90 303.90 303.90 303.90 4.79 400 1.22 1 1688.33 352.50 64.50
514028 Rajkamal Syn XT 10.00 32.88 31.25 34.52 31.25 34.52 4.99 1511 0.48 7 123.29 71.00 24.60
539495 Rajkot Inves X 10.00 37.12 38.97 38.97 37.50 38.97 4.98 433 0.16 10 16.94 73.85 30.80
530525 Rajnish Reta XT 1.00 7.13 7.45 7.45 7.05 7.13 0.00 159135 11.41 565 71.30 19.56 6.76
541601 Rajnish Well T 1.00 0.97 0.98 0.98 0.98 0.98 1.03 838366 8.22 187 98.00 7.30 0.88
522257 Rajoo Engin. B 1.00 150.78 152.00 163.99 152.00 157.23 4.28 1757736 2764.21 9081 86.39 332.92 84.18
539090 Rajputana In X 10.00 40.95 40.95 40.95 40.95 40.95 0.00 39 0.02 4 1365.00 60.96 30.16
500354 Rajshree Sug B 10.00 46.46 46.00 49.27 46.00 48.26 3.87 13485 6.49 456 13.29 86.70 32.70
500355 Rallis India A1 1.00 225.40 225.00 242.25 224.30 240.05 6.50 45078 106.57 1541 28.44 378.40 196.00
522281 Ram Rat.Wire B 5.00 515.60 506.65 530.50 506.65 524.95 1.81 476 2.49 93 35.74 758.00 317.30
524037 Rama Phosph B 5.00 119.41 116.00 121.60 115.85 117.69 -1.44 6844 8.09 442 37.13 127.00 73.72
539309 Rama Steel B 1.00 9.76 9.70 9.98 9.70 9.86 1.02 955311 94.22 1594 61.62 17.51 8.41
523289 Rama Vision X 10.00 81.90 77.99 81.90 77.99 81.00 -1.10 188 0.15 9 26.56 156.30 69.77
515127 Ramasigns In X 5.00 2.31 2.22 2.31 2.20 2.29 -0.87 127295 2.90 37 -1.29 3.60 1.90
538540 Ramchan.Leas X 1.00 3.42 3.44 3.58 3.30 3.51 2.63 183702 6.42 133 -- 4.48 0.95
500260 Ramco Cement A1 1.00 962.00 958.65 972.20 955.35 968.35 0.66 5563 53.58 628 61.13 1059.80 700.00
532369 Ramco Inds. B 1.00 242.65 241.95 243.30 241.00 242.25 -0.16 2258 5.46 125 11.13 324.14 206.85
532370 Ramco System B 10.00 384.05 382.00 390.00 380.75 387.35 0.86 3037 11.71 232 -23.08 522.40 270.00
514223 Ramgopal Pol X 10.00 5.27 5.28 5.65 5.28 5.65 7.21 746 0.04 8 -20.18 7.85 4.50
530951 Raminfo X 10.00 71.36 71.36 73.95 70.51 72.05 0.97 4976 3.57 73 33.05 164.90 62.00
532527 Ramkris.Forg A1 2.00 768.40 765.00 768.00 731.95 737.70 -4.00 26052 194.97 1584 28.79 1064.00 604.50
533262 Ramky Infra. B 10.00 480.90 473.25 488.10 468.30 480.75 -0.03 8227 39.39 762 12.82 778.00 374.40
507490 Rana Sugars B 10.00 13.54 13.58 13.99 13.27 13.82 2.07 22430 3.09 1045 9.21 27.80 11.13
531228 Rander Corp X 10.00 10.67 10.88 10.88 10.88 10.88 1.97 3109 0.34 9 17.27 14.97 8.73
532987 Rane Brake L B 10.00 764.25 779.95 779.95 745.00 749.40 -1.94 2001 15.09 290 12.95 1368.50 637.95
532988 Rane Engine B 10.00 330.15 341.00 341.00 313.95 320.10 -3.04 4304 13.87 356 57.88 660.00 250.05
505800 Rane Holding B 10.00 1416.55 1417.15 1475.90 1373.55 1393.70 -1.61 2197 31.15 405 8.83 2575.90 1067.55
532661 Rane Madras B 10.00 726.85 730.00 740.20 711.45 714.40 -1.71 1954 14.19 330 -169.29 1525.75 577.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543274 Rangoli Trad MT 10.00 2.58 2.63 2.63 2.58 2.58 0.00 3600 0.09 7 3.04 7.00 2.14
541945 Ranjeet Mech MT 10.00 24.00 22.91 24.98 22.90 24.98 4.08 16000 3.75 4 54.30 29.50 13.65
531583 Rap Corp X 10.00 30.12 30.50 30.50 28.62 29.02 -3.65 339 0.10 8 0.28 50.85 16.91
500360 Rapicut Carb X 10.00 75.82 79.90 79.90 76.00 76.02 0.26 774 0.60 10 -19.25 183.90 67.65
501351 Rapid Inv XT 10.00 103.00 108.00 108.00 108.00 108.00 4.85 36 0.04 2 110.20 198.65 85.50
507966 Ras Resorts X 10.00 48.36 46.90 54.15 43.50 49.50 2.36 8224 3.86 87 23.68 72.01 29.67
522207 Rasandik Eng X 10.00 86.71 86.00 90.00 86.00 90.00 3.79 535 0.48 13 6.51 172.00 72.00
544119 Rashi Periph B 5.00 310.90 305.25 315.15 305.25 309.15 -0.56 3914 12.16 240 16.51 474.80 245.00
531233 Rasi Electro XT 2.00 18.61 18.10 19.16 18.10 19.14 2.85 27026 5.13 121 19.73 45.24 16.10
543417 Rategain Tr. A1 1.00 458.10 459.35 460.30 448.70 449.45 -1.89 7191 32.55 416 25.99 856.50 365.00
532918 Rathi Bars X 10.00 34.05 34.78 35.00 33.61 34.10 0.15 13146 4.51 91 15.09 59.80 30.00
504903 Rathi Steel X 10.00 31.31 31.15 31.95 30.70 31.79 1.53 297949 93.41 408 9.06 97.81 24.50
540796 Ratnabh.Dev B 10.00 113.85 123.80 123.80 102.50 105.05 -7.73 25435 26.74 21 43.77 184.00 91.00
520111 Ratnamni Met A1 2.00 2649.80 2649.60 2675.55 2616.10 2621.65 -1.06 258 6.81 91 34.74 3971.80 2338.00
543978 Ratnaveer Pr B 10.00 138.50 139.95 141.00 137.25 139.65 0.83 21469 29.87 421 16.24 273.20 107.00
534597 Rattan(I) In A1 2.00 43.10 43.24 44.02 42.61 43.19 0.21 83468 36.26 906 16.61 92.10 37.45
533122 Rattan(I) Po A1 10.00 10.23 10.26 10.29 10.11 10.18 -0.49 2254495 230.19 3682 0.51 21.13 8.35
526095 Ravileela Gr X 10.00 40.10 37.60 39.85 36.50 37.12 -7.43 441 0.16 13 -7.88 53.70 32.05
543251 RavinderHeig B 1.00 47.92 47.22 49.20 47.22 48.70 1.63 849 0.41 56 -152.19 82.50 40.15
504341 Ravindra Ene B 10.00 121.95 122.40 124.40 120.95 121.40 -0.45 13961 17.18 511 -39.80 166.95 59.72
541634 Raw Edge Ind B 10.00 26.95 26.11 26.48 26.00 26.13 -3.04 2909 0.76 35 58.07 51.51 25.00
500330 Raymond A1 10.00 1511.95 1488.85 1544.15 1488.85 1525.00 0.86 15740 239.58 1049 1.31 2380.75 1148.66
544240 Raymond Life B 2.00 1043.50 1046.75 1088.70 1046.75 1056.05 1.20 35487 376.51 1712 20.18 3100.00 860.05
540065 RBL Bank A1 10.00 182.95 182.55 185.00 179.60 183.60 0.36 363519 663.26 3944 11.22 272.10 146.00
544060 RBZ Jeweller T 10.00 145.35 145.50 146.30 139.25 143.20 -1.48 15146 21.42 148 17.40 252.45 107.55
538707 RCCL X 10.00 43.10 42.24 43.99 41.00 41.69 -3.27 2427 1.01 47 -11.48 55.00 32.31
524230 RCF A1 10.00 133.55 133.55 143.75 132.75 139.00 4.08 412860 581.92 4009 28.90 245.00 108.05
537254 RCI Inds.& T Z 10.00 5.20 5.20 5.20 4.95 4.95 -4.81 269 0.01 5 -0.15 7.66 3.47
533285 RDB Infra & XT 1.00 56.58 57.39 57.39 53.76 56.22 -0.64 107609 58.47 237 49.32 62.68 13.47
533608 RDB Rasayans X 10.00 122.95 120.55 124.90 120.55 121.75 -0.98 6188 7.61 69 8.69 205.00 100.00
544346 RDB Real Est T 10.00 70.78 72.19 72.19 72.19 72.19 1.99 53 0.04 4 6.27 72.19 12.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530053 Real Eco-Eng X 2.00 5.75 6.00 6.00 5.75 5.83 1.39 337573 19.68 166 291.50 12.20 5.20
538611 Real Touch F Z 10.00 32.89 34.53 34.53 34.53 34.53 4.99 2 0.00 2 9.84 92.10 29.85
532955 REC A1 10.00 424.80 423.00 431.00 421.15 428.30 0.82 360254 1538.44 6385 7.20 653.90 357.45
532805 Redington A1 2.00 226.25 226.80 227.60 222.65 223.40 -1.26 55693 125.19 719 13.81 263.80 159.10
543957 Redtape A1 2.00 145.00 147.90 147.90 143.25 143.95 -0.72 29108 42.13 1121 47.20 245.45 116.20
532884 Refex Inds B 2.00 446.55 456.35 457.70 442.10 454.95 1.88 80735 363.80 3175 40.44 600.00 124.55
531260 Refex Renew. X 10.00 873.60 880.00 880.00 822.00 838.20 -4.05 6664 55.81 230 -9.55 1166.30 416.05
515018 Reg.Ceramic B 10.00 46.37 48.50 48.50 46.41 46.41 0.09 234 0.11 5 -9.96 104.85 33.30
540175 Regency Fin X 10.00 31.33 30.15 32.69 29.77 30.53 -2.55 16989 5.17 212 62.31 43.61 11.17
512624 Regent Entp. X 10.00 6.17 6.40 6.40 6.10 6.15 -0.32 12934 0.80 59 5.35 12.00 3.61
543208 Regis Inds. XT 1.00 10.50 10.30 10.99 10.15 10.80 2.86 3717 0.38 29 -360.00 21.30 9.53
503162 Rel.Chemotx B 10.00 163.50 164.05 164.05 159.50 160.50 -1.83 4027 6.49 190 45.47 261.00 137.50
540709 Rel.Home Fin B 10.00 3.38 3.40 3.45 3.36 3.39 0.30 498591 16.94 721 9.16 5.80 2.15
523445 Rel.Ind.Infr A1 10.00 839.40 833.75 851.00 831.00 839.25 -0.02 10930 92.12 739 101.73 1441.95 728.05
530517 Relaxo Footw A1 1.00 408.70 408.95 413.00 401.15 408.25 -0.11 32234 131.44 2454 57.91 887.95 375.35
544207 Reliable Dat B 10.00 77.41 87.97 87.97 77.00 77.49 0.10 4062 3.14 22 49.36 106.00 53.40
532124 Reliable Ven X 10.00 23.13 23.37 23.85 22.00 22.42 -3.07 3269 0.75 35 -38.66 28.65 17.96
500390 Relian.Infra A1 10.00 252.85 253.30 265.25 252.60 262.90 3.97 363525 939.36 3554 31.56 350.90 143.70
532712 Reliance Com T 5.00 1.57 1.64 1.64 1.58 1.60 1.91 1088916 17.61 622 -0.05 2.60 1.47
500325 Reliance Ind A1 10.00 1238.65 1238.65 1279.45 1227.40 1274.55 2.90 392500 4927.93 14455 24.93 1608.95 1115.55
532939 Reliance Pow A1 10.00 41.81 41.99 43.00 41.67 42.14 0.79 3834126 1621.05 11333 6.98 54.25 23.26
511712 Relic Life S XT 10.00 68.67 67.30 67.30 67.30 67.30 -2.00 8118 5.46 15 -14.76 77.48 12.07
539760 Relicab Cabl T 10.00 61.75 60.52 61.50 60.52 60.52 -1.99 1218 0.74 20 26.66 156.00 44.60
532915 Religare Ent A1 10.00 222.55 221.35 225.00 217.30 220.25 -1.03 74064 163.92 2547 48.09 319.90 201.00
539561 Remedium Lif XT 1.00 1.61 1.64 1.64 1.64 1.64 1.86 266273 4.37 136 -2.98 20.33 1.20
513043 Remi Edelsta X 10.00 99.81 103.35 108.00 94.00 104.81 5.01 5034 5.11 79 29.78 130.01 69.00
530919 Remsons Ind. B 2.00 120.10 122.25 122.25 119.60 119.90 -0.17 1175 1.42 53 27.95 234.95 102.90
532923 Renaiss.Glob B 2.00 120.75 121.00 125.95 119.20 123.65 2.40 18051 22.06 766 18.73 207.10 87.70
535322 Repco Home F A1 10.00 376.85 382.80 400.20 380.10 399.25 5.94 53209 208.30 2056 5.49 594.70 307.95
532687 Repro India B 10.00 452.80 479.95 485.40 463.00 478.65 5.71 266 1.28 64 ******** 884.05 380.30
543805 Resgen M 10.00 90.52 89.00 93.89 89.00 92.95 2.68 8250 7.54 11 265.57 182.85 70.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524218 Resonance Sp X 10.00 76.89 77.27 79.50 74.60 79.46 3.34 3745 2.90 42 21.89 132.00 65.00
544236 Resource.Aut M 10.00 52.69 52.99 53.50 52.99 53.50 1.54 4800 2.56 3 33.86 128.00 46.30
538273 Response Inf X 10.00 41.89 43.99 44.20 40.52 42.49 1.43 1219 0.53 13 57.42 88.00 34.20
505509 Responsive I B 1.00 194.85 196.20 202.40 193.40 194.50 -0.18 11969 23.45 284 27.24 338.80 172.00
543248 Restaurant B A1 10.00 72.71 72.85 79.67 72.77 78.43 7.87 445181 347.56 3697 -18.63 118.80 59.50
515085 Restile Cer. X 10.00 5.80 5.72 5.89 5.66 5.80 0.00 3856 0.22 53 -58.00 9.99 4.25
543902 Retina Paint M 10.00 61.20 60.90 60.90 60.90 60.90 -0.49 2000 1.22 1 761.25 97.50 40.00
519191 Retro Green X 10.00 6.07 6.30 6.30 5.93 6.19 1.98 26403 1.63 104 77.38 13.65 5.00
544246 Revathi Equi T 10.00 901.00 900.00 924.00 900.00 900.00 -0.11 52 0.47 11 9.85 3656.35 871.55
531888 Rexnord Elec X 10.00 93.15 93.10 96.25 91.10 93.26 0.12 1145 1.08 40 21.74 164.95 80.01
539669 RGF Cap.Mkts XT 1.00 0.79 0.78 0.78 0.78 0.78 -1.27 3717 0.03 17 78.00 1.10 0.50
543590 Rhetan TMT B 1.00 18.47 18.30 19.24 18.22 18.99 2.82 1335271 250.76 1942 271.29 24.61 8.01
534076 RHI Magnesit A1 1.00 486.50 487.00 489.75 472.25 473.65 -2.64 11052 52.90 754 -106.92 754.90 376.75
531952 Riba Textile X 10.00 74.46 73.70 79.95 73.70 78.77 5.79 20003 15.50 154 8.98 113.20 62.35
530271 Rich Univers X 10.00 9.29 9.75 9.75 9.30 9.30 0.11 9198 0.90 7 -31.00 20.83 8.50
532766 Richa Inds. Z 10.00 1.43 1.50 1.50 1.36 1.49 4.20 78471 1.17 37 -0.02 2.45 1.20
539435 Richfield Fi XT 10.00 34.65 35.34 35.34 35.34 35.34 1.99 130 0.05 5 72.12 66.33 21.88
519230 Richirich In XT 5.00 32.50 33.15 33.79 31.00 32.51 0.03 1899 0.62 29 10.84 92.80 9.51
520008 Rico Auto B 1.00 63.61 63.00 65.95 63.00 65.37 2.77 72209 46.95 1716 29.99 148.95 49.50
540590 Riddhi Corp. X 10.00 66.57 67.49 67.49 66.00 66.60 0.05 1242 0.83 35 52.86 136.80 57.00
524480 Riddhi Siddh X 10.00 568.45 560.00 572.10 545.00 568.95 0.09 336 1.90 28 16.54 761.00 472.10
540082 Riddhi Steel M 10.00 100.20 96.20 96.20 96.20 96.20 -3.99 13500 12.99 1 29.97 168.30 38.00
544340 Rikhav Sec. MT 5.00 70.70 72.11 72.11 72.11 72.11 1.99 4800 3.46 3 6.54 171.57 65.80
517035 RIR Power El B 10.00 2349.60 2349.00 2395.00 2300.05 2321.15 -1.21 18578 435.56 1846 223.40 4878.60 1414.45
530251 Risa Intl. XT 2.00 0.91 0.91 0.91 0.90 0.90 -1.10 56679 0.51 64 -30.00 1.90 0.57
531539 Rishabh Digh X 10.00 48.00 48.00 52.00 47.90 51.11 6.48 5382 2.66 33 2.45 55.00 25.27
543977 Rishabh Inst B 10.00 236.05 240.80 244.75 232.60 240.80 2.01 2868 6.92 160 18.52 513.80 200.55
526861 Rishi Laser X 10.00 149.00 151.50 152.00 145.30 147.20 -1.21 29731 44.40 273 27.36 177.70 79.00
523021 Rishi Techte X 10.00 49.10 49.10 52.45 49.10 51.25 4.38 52 0.03 5 24.40 72.50 42.51
526492 Rishiroop XT 10.00 116.45 116.00 119.25 115.00 116.70 0.21 3143 3.69 53 5.85 292.75 99.90
543256 Rita Fin. XT 10.00 24.80 24.80 25.00 23.65 24.59 -0.85 76705 18.94 83 189.15 25.10 14.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542383 Ritco Logist B 10.00 278.90 278.90 303.25 278.75 295.70 6.02 7007 20.73 648 18.55 443.20 213.90
541556 Rites A1 10.00 232.80 232.75 235.35 230.80 233.55 0.32 72180 168.40 1601 29.68 398.50 192.30
519097 Ritesh Intl. X 10.00 34.95 34.95 37.25 31.86 36.00 3.00 34890 12.64 173 24.16 40.25 22.41
540843 Rithwik Facl MT 10.00 155.00 155.00 155.00 155.00 155.00 0.00 1000 1.55 1 74.16 172.40 104.00
533294 RK Distil. B 10.00 27.56 29.95 29.95 27.31 27.70 0.51 4677 1.30 81 46.17 38.90 20.81
544136 RK Swamy B 5.00 213.70 210.20 212.70 209.00 211.50 -1.03 8178 17.21 219 34.17 320.50 191.05
511169 RKD Agri XT 10.00 6.20 6.32 6.32 6.32 6.32 1.94 520 0.03 2 316.00 12.36 3.90
512618 RLF X 10.00 8.90 9.12 9.79 9.12 9.79 10.00 400 0.04 2 14.61 13.45 7.50
540358 RMC Switchge MT 10.00 676.25 662.75 662.75 662.75 662.75 -2.00 2125 14.08 12 860.71 1214.00 387.00
543171 RO Jewels B 2.00 2.46 2.49 2.49 2.35 2.45 -0.41 109351 2.68 302 -24.50 5.65 2.00
543901 Robust Hotel B 10.00 223.95 222.00 222.00 218.65 220.55 -1.52 121 0.27 19 46.24 294.45 155.10
531822 Rodium Realt XT 10.00 170.55 178.95 178.95 175.00 175.00 2.61 26 0.05 3 13.64 203.95 54.16
543325 Rolex Rings A1 10.00 1345.15 1346.05 1353.95 1331.30 1337.75 -0.55 1475 19.79 203 25.48 2788.95 1170.00
502448 Rollatainer T 1.00 1.59 1.63 1.63 1.56 1.56 -1.89 11931 0.19 41 -12.00 5.12 1.30
500366 Rolta (I) Z 10.00 2.82 2.88 2.95 2.84 2.88 2.13 109180 3.17 110 -0.07 7.45 1.95
542145 Roni Househl M 10.00 42.82 44.96 44.96 44.96 44.96 5.00 3600 1.62 1 642.29 50.00 21.82
530991 Roopa Inds. X 10.00 60.96 58.50 58.50 56.99 58.00 -4.86 5641 3.26 47 22.05 114.90 47.26
512115 Rose Merc. XT 10.00 58.94 60.11 60.11 60.11 60.11 1.99 310 0.19 5 15.45 177.45 42.82
531324 Roselabs Fin X 10.00 32.50 32.49 32.49 32.00 32.00 -1.54 7 0.00 4 -133.33 39.28 25.45
543213 Rossari Bio B 2.00 687.55 687.90 688.60 677.00 681.05 -0.95 1057 7.21 190 27.71 966.00 568.05
533168 Rossell (I) B 2.00 82.71 82.75 83.26 77.10 77.70 -6.06 15412 12.16 353 35.00 208.14 53.00
544294 Rossell Tech T 2.00 297.00 297.30 302.90 297.30 302.90 1.99 282 0.84 16 445.44 567.95 231.50
517500 Roto Pumps B 1.00 217.60 226.25 248.00 225.60 228.35 4.94 139611 329.55 5044 42.76 374.32 179.65
543228 Route Mobile A1 10.00 982.05 978.70 1029.95 975.50 1023.05 4.17 19706 199.03 1687 18.40 1942.00 863.15
526193 Royal Cushio X 10.00 28.14 29.00 29.50 28.17 28.94 2.84 16234 4.71 43 1.80 57.28 23.52
512047 Royal India XT 10.00 7.87 7.72 7.72 7.72 7.72 -1.91 41008 3.17 70 -22.06 56.06 7.25
532699 Royal Orchid B 10.00 390.50 395.40 400.75 390.20 391.60 0.28 5079 20.16 224 21.18 428.50 301.50
544143 Royal Sense M 10.00 235.60 243.00 247.35 235.00 244.85 3.93 23000 55.99 13 186.91 316.05 111.00
526640 Royale Manor X 10.00 46.76 47.00 56.11 44.50 55.78 19.29 387224 211.38 1477 39.01 65.00 35.33
532983 RPG Life Sci B 8.00 2177.95 2190.10 2227.15 2166.45 2197.25 0.89 424 9.34 154 45.92 2976.70 1382.55
533284 RPP Infra T 10.00 160.50 159.90 160.60 155.20 159.05 -0.90 12432 19.66 150 11.73 255.00 101.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542333 RPSG Vent. B 10.00 854.90 886.95 891.00 846.00 867.15 1.43 5790 50.96 377 -21.14 1357.40 569.65
511626 RR Financial X 10.00 15.83 14.35 17.41 14.35 17.41 9.98 7224 1.26 31 145.08 31.00 11.80
531307 RRIL X 5.00 17.49 17.08 17.69 17.08 17.62 0.74 26379 4.59 123 32.63 28.00 14.30
504346 RRP Semicond XT 10.00 737.80 752.55 752.55 752.55 752.55 2.00 27 0.20 2 0.74 752.55 17.35
517447 RS Software T 5.00 66.30 67.62 67.62 67.62 67.62 1.99 55 0.04 2 9.72 370.10 58.10
530179 RSC Intl. XT 10.00 49.02 50.00 50.00 50.00 50.00 2.00 100 0.05 1 119.05 50.00 6.90
539875 RSD Finance X 5.00 122.35 129.00 129.00 121.25 127.45 4.17 358 0.45 19 9.33 300.10 88.10
500350 RSWM B 10.00 152.10 152.00 153.60 148.20 149.15 -1.94 10993 16.60 469 -120.28 270.20 125.10
531552 RTCL X 10.00 19.00 19.00 19.40 18.50 19.40 2.11 868 0.16 11 9.24 29.60 15.50
531215 RTS Power Co X 10.00 209.80 201.00 213.00 201.00 207.20 -1.24 14996 30.88 324 38.09 401.80 140.05
500367 Rubfila Int. B 5.00 68.48 69.13 69.95 68.01 69.36 1.29 11106 7.65 167 13.34 101.30 62.02
503169 Ruby Mills B 5.00 197.60 199.70 203.40 198.35 200.00 1.21 1196 2.41 152 15.74 324.95 177.60
509020 Ruchi Infra. B 1.00 8.44 8.53 8.55 8.33 8.35 -1.07 36252 3.05 295 -417.50 19.60 6.35
532785 Ruchira Papr B 10.00 124.05 125.90 129.55 125.65 126.95 2.34 4579 5.82 153 6.47 152.35 107.00
514010 Rudra Ecovat X 1.00 45.49 46.40 47.70 45.00 45.51 0.04 80832 37.17 327 -379.25 82.65 38.01
544121 Rudra Gas E MT 10.00 78.54 77.05 77.05 77.05 77.05 -1.90 1000 0.77 1 18.26 228.70 61.95
539226 Rudra Global X 5.00 30.60 30.60 31.74 30.21 31.51 2.97 45016 14.08 190 18.43 75.00 26.00
530449 Rungta Irrig X 10.00 71.00 71.00 71.10 71.00 71.10 0.14 18 0.01 3 20.97 133.95 56.91
533552 Rupa & Co B 1.00 191.80 192.60 196.60 190.75 192.95 0.60 3684 7.13 329 19.93 362.00 173.55
533470 Rushil Decor B 1.00 23.49 23.90 23.90 22.98 23.33 -0.68 58815 13.73 719 15.05 45.50 18.70