ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 19/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1435.85 1420.10 1423.80 1391.00 1397.30 -2.68 4438 62.61 432 83.22 1578.00 750.50
532735 R Systems In B 1.00 262.75 262.00 274.50 256.05 264.40 0.63 65006 172.52 1415 16.83 496.95 251.00
538119 R&B Denims T 2.00 92.65 88.05 88.05 88.05 88.05 -4.96 1364 1.20 57 25.30 209.30 78.00
524502 Raaj Medisaf P 10.00 73.47 72.01 72.01 70.02 70.02 -4.70 1900 1.34 5 10.81 102.35 64.08
537785 Race Eco Cha B 10.00 105.20 104.45 105.00 101.20 103.65 -1.47 643 0.66 32 28.01 303.45 96.25
544503 Rachit Print MT 10.00 102.50 99.00 103.00 99.00 102.00 -0.49 7000 7.14 5 11.05 146.00 83.35
520073 RACL Geartec B 10.00 1219.15 1220.55 1220.55 1180.00 1184.85 -2.81 1390 16.67 157 32.41 1682.15 702.90
541703 Raconteur Gl M 10.00 14.00 12.30 16.49 12.30 14.00 0.00 16000 2.44 8 700.00 19.20 9.85
590070 Radaan Media B 2.00 2.82 3.06 3.08 2.87 2.94 4.26 6556 0.20 32 -3.54 5.42 2.46
531273 Radhe Devlop X 1.00 1.50 1.50 1.50 1.39 1.46 -2.67 312656 4.56 171 14.60 3.03 1.26
540125 Radhika Jewl B 2.00 59.35 61.75 61.75 56.66 56.96 -4.03 5993 3.45 141 8.58 111.48 55.51
543732 Radiant CMS B 1.00 35.82 35.15 36.01 35.00 35.40 -1.17 61462 21.86 355 10.32 73.80 34.00
532497 Radico Khait A1 2.00 2707.10 2693.00 2695.80 2583.00 2593.55 -4.19 8357 219.21 1387 67.16 3695.00 2132.05
531412 Radix Inds. XT 10.00 196.00 200.05 205.80 186.20 199.15 1.61 263 0.53 21 86.97 217.80 152.05
539837 Raghav Prod. B 10.00 660.40 653.05 654.00 635.75 638.65 -3.29 1191 7.68 127 58.92 1066.40 488.80
526813 Raghu.Intl. X 10.00 10.17 10.17 11.75 9.97 11.75 15.54 53 0.01 5 5.02 16.00 9.80
514316 Raghuvir Syn X 1.00 111.00 107.05 110.95 104.60 105.40 -5.05 5939 6.40 26 63.88 148.95 91.00
542649 Rail Vikas N A1 10.00 275.05 267.65 270.45 261.25 262.40 -4.60 255043 677.32 3713 47.71 448.00 260.60
543265 RailTel Corp A1 10.00 282.10 275.05 277.25 269.45 270.45 -4.13 51220 140.26 1325 40.49 478.80 265.55
500339 Rain Inds. A1 2.00 115.05 111.95 113.75 107.15 107.90 -6.21 114026 126.03 1266 -27.39 175.95 99.85
543524 Rainbow Chil A1 10.00 1123.55 1112.90 1114.65 1091.95 1106.05 -1.56 4393 48.67 729 43.60 1644.10 1008.75
531694 Rainbow Foun XT 10.00 40.34 40.34 41.14 39.90 40.41 0.17 4724 1.91 16 28.26 139.15 35.60
533093 Raj Oil Mill B 10.00 44.67 43.30 43.30 43.20 43.20 -3.29 61 0.03 21 23.74 73.90 40.05
530111 Raj Packagin X 10.00 27.97 27.97 27.97 26.25 26.55 -5.08 249 0.07 3 -1327.50 45.85 23.99
530699 Raj Rayon In T 1.00 21.28 21.50 21.50 20.86 20.87 -1.93 1181 0.25 19 34.78 31.90 19.37
532826 Raj Tele.Net B 5.00 39.00 39.00 39.00 36.20 36.94 -5.28 1035 0.38 28 -49.25 88.60 34.40
517522 Raj.Glob.Wir B 2.00 388.25 380.00 383.30 365.95 370.05 -4.69 1653 6.23 126 26.83 540.50 250.00
526662 Raj.Inds. B 10.00 39.03 39.03 39.03 39.03 39.03 0.00 31 0.01 7 -390.30 63.99 38.00
530253 Raj.Tube Mfg X 1.00 14.86 14.86 14.86 14.12 14.50 -2.42 55831 7.94 68 22.66 57.95 14.00
532503 RajapalayamM X 10.00 750.40 747.50 759.00 730.00 744.80 -0.75 768 5.74 37 8.57 1020.00 730.00
526873 Rajasthan Se X 3.00 34.91 35.10 35.10 33.85 35.00 0.26 2947 1.03 26 13.11 66.98 29.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531500 Rajesh Exp Z 1.00 103.90 103.95 103.95 98.75 98.90 -4.81 45688 45.61 790 17.38 239.00 98.75
544291 Rajesh Power M 10.00 884.80 870.00 879.00 850.00 856.20 -3.23 24200 209.30 184 59.25 1639.00 761.05
543285 RajeshwariCa MT 10.00 20.97 21.99 21.99 21.95 21.96 4.72 1200 0.26 3 122.00 303.90 19.14
514028 Rajkamal Syn X 10.00 37.54 39.84 39.84 36.85 37.00 -1.44 59 0.02 10 63.79 54.97 31.10
539495 Rajkot Inves XT 10.00 36.75 38.58 38.58 38.58 38.58 4.98 268 0.10 1 11.69 55.70 31.00
530525 Rajnish Reta X 1.00 2.97 2.85 3.06 2.83 2.94 -1.01 641410 18.65 520 -58.80 9.38 2.83
541601 Rajnish Well B 1.00 0.49 0.48 0.49 0.46 0.47 -4.08 7344540 34.36 819 -47.00 1.26 0.39
522257 Rajoo Engin. B 1.00 57.95 57.00 58.56 55.82 55.93 -3.49 42833 24.27 485 16.31 172.80 55.17
539090 Rajputana In X 10.00 32.84 33.50 33.97 32.01 32.03 -2.47 12177 3.91 15 1067.67 50.00 30.56
544731 Rajputana St B 10.00 122.00 123.95 123.95 111.25 112.90 -7.46 487869 578.03 6125 23.67 123.95 111.25
500354 Rajshree Sug B 10.00 27.56 27.56 27.67 27.00 27.46 -0.36 2849 0.78 39 -4.88 52.50 22.80
500355 Rallis India A1 1.00 243.65 243.00 246.70 240.10 242.35 -0.53 9430 23.00 347 28.71 385.60 197.00
522281 Ram Rat.Wire B 5.00 312.60 306.55 309.50 304.65 305.60 -2.24 715 2.20 46 33.15 393.42 247.37
500357 Rama Paper Z 10.00 12.35 12.96 12.96 12.96 12.96 4.94 20 0.00 6 -0.92 16.21 8.22
524037 Rama Phosph B 5.00 119.15 114.00 116.15 111.10 111.80 -6.17 3245 3.68 77 7.52 216.00 81.00
539309 Rama Steel B 1.00 5.71 5.59 5.69 5.15 5.24 -8.23 1217008 66.03 1948 52.40 14.92 5.10
523289 Rama Vision X 10.00 129.00 129.00 132.00 125.00 126.10 -2.25 1019 1.30 20 25.73 159.75 72.01
538540 Ramchan.Leas XT 1.00 9.46 9.46 9.46 9.28 9.46 0.00 48225 4.53 36 105.11 12.10 2.80
500260 Ramco Cement A1 1.00 983.00 947.00 965.25 936.00 945.00 -3.87 4570 43.63 440 38.81 1214.00 842.30
532369 Ramco Inds. B 1.00 264.60 263.65 263.65 253.00 254.10 -3.97 1321 3.40 57 8.67 398.05 222.60
532370 Ramco System B 10.00 414.55 405.70 409.95 401.95 403.45 -2.68 4786 19.43 256 68.38 681.80 304.00
514223 Ramgopal Pol XT 10.00 18.75 18.90 19.50 17.85 19.11 1.92 1245 0.23 14 -29.86 20.60 4.71
530951 Raminfo X 10.00 62.82 63.50 63.50 55.99 56.53 -10.01 13156 7.68 125 20.33 129.00 50.15
532527 Ramkris.Forg A1 2.00 533.65 532.95 532.95 510.05 519.45 -2.66 6490 33.87 463 43.61 862.05 473.35
533262 Ramky Infra. B 10.00 483.70 474.40 478.20 470.50 473.25 -2.16 1466 6.95 95 14.66 706.50 374.40
530925 Ramsons Proj XT 10.00 98.70 102.95 102.95 93.80 98.50 -0.20 299 0.28 21 3.85 448.85 44.65
507490 Rana Sugars B 10.00 11.50 11.99 11.99 11.30 11.51 0.09 37807 4.38 546 4.92 17.82 10.05
531228 Rander Corp X 10.00 10.24 10.44 10.44 10.04 10.04 -1.95 3724 0.39 11 -167.33 13.22 9.67
505800 Rane Holding B 10.00 1117.20 1080.15 1090.00 1056.35 1061.65 -4.97 301 3.25 47 45.80 1835.00 1056.35
532661 Rane Madras B 10.00 749.05 738.00 743.10 720.00 722.65 -3.52 444 3.24 55 25.93 1054.55 595.54
541945 Ranjeet Mech M 5.00 5.11 6.00 6.00 6.00 6.00 17.42 16000 0.96 2 26.09 14.41 4.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531572 Ranjit Sec. XT 10.00 102.35 100.35 100.35 100.35 100.35 -1.95 111 0.11 4 45.82 122.10 6.24
531583 Rap Corp X 10.00 31.76 31.76 33.01 31.76 33.01 3.94 857 0.28 10 0.45 49.10 21.48
500360 Rapicut Carb XT 10.00 140.45 145.45 147.35 137.00 140.00 -0.32 3794 5.33 40 43.21 163.00 66.66
507966 Ras Resorts X 10.00 39.92 37.01 39.80 37.00 39.79 -0.33 18 0.01 4 32.88 61.74 33.35
522207 Rasandik Eng X 10.00 56.55 57.22 57.22 53.25 54.06 -4.40 1546 0.83 8 -6.22 109.40 50.90
544119 Rashi Periph B 5.00 348.80 344.35 348.75 338.80 340.20 -2.47 1282 4.38 195 18.17 410.50 245.00
531233 Rasi Electro X 2.00 11.72 11.49 11.72 11.01 11.37 -2.99 123753 14.26 160 10.34 23.60 11.01
543417 Rategain Tr. A1 1.00 509.95 502.25 503.95 481.10 484.55 -4.98 12322 60.72 457 31.94 740.20 365.00
532918 Rathi Bars X 10.00 21.98 21.98 25.99 21.26 22.82 3.82 13286 3.11 114 10.42 39.00 20.97
504903 Rathi Steel X 10.00 17.40 17.74 17.90 16.50 17.25 -0.86 59412 10.43 302 16.12 37.30 16.50
540796 Ratnabh.Dev B 10.00 218.10 215.00 224.20 215.00 224.00 2.71 1500 3.36 6 55.86 257.60 88.05
520111 Ratnamni Met A1 2.00 2396.55 2355.35 2392.00 2341.00 2349.85 -1.95 499 11.82 87 28.16 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 146.50 142.35 145.65 138.75 139.35 -4.88 34396 48.72 504 16.34 176.85 108.25
534597 Rattan(I) In A1 2.00 27.77 27.49 27.63 26.51 26.76 -3.64 186152 50.36 1254 -9.01 69.73 24.42
533122 Rattan(I) Po A1 10.00 8.37 8.23 8.60 8.07 8.28 -1.08 2222744 185.76 10868 33.12 16.95 7.63
537840 Raunaq Intl. X 10.00 48.98 46.55 46.55 46.55 46.55 -4.96 525 0.24 1 -6.53 98.80 46.35
544629 Ravelcare M 10.00 145.00 143.00 143.00 140.00 143.00 -1.38 3000 4.26 3 18.69 215.00 117.00
526095 Ravileela Gr X 10.00 39.24 38.00 39.50 37.50 39.13 -0.28 514 0.20 9 7.14 59.70 31.00
543251 RavinderHeig B 1.00 36.11 36.86 37.47 34.77 35.01 -3.05 554 0.20 30 4.21 71.43 33.00
504341 Ravindra Ene B 10.00 136.05 134.65 136.75 130.05 133.40 -1.95 4413 5.92 51 29.38 191.65 93.10
541634 Raw Edge Ind B 10.00 15.30 15.75 16.00 14.75 15.50 1.31 2815 0.43 42 -12.70 36.00 13.80
500330 Raymond A1 10.00 376.90 370.00 404.70 366.45 370.25 -1.76 63008 240.36 1945 0.45 782.00 342.95
544240 Raymond Life A1 2.00 846.75 838.95 838.95 795.95 805.20 -4.91 2783 22.69 286 92.02 1413.95 727.05
544420 Raymond Real B 10.00 433.70 421.40 430.05 404.50 408.80 -5.74 41673 173.26 969 18.65 1055.20 350.00
540065 RBL Bank A1 10.00 300.50 297.75 297.75 290.50 292.05 -2.81 65863 193.65 1377 25.03 340.30 164.00
544060 RBZ Jeweller B 10.00 117.85 115.65 116.15 114.50 114.95 -2.46 1525 1.76 38 8.90 175.00 112.05
538707 RCCL X 10.00 30.90 30.00 30.85 30.00 30.85 -0.16 50 0.02 2 -8.79 59.40 28.53
524230 RCF A1 10.00 120.70 119.05 119.15 115.25 115.65 -4.18 91199 107.16 1444 20.36 166.55 107.60
533285 RDB Infra & X 1.00 40.11 40.15 41.80 38.11 38.89 -3.04 272857 105.69 477 41.37 91.90 35.00
533608 RDB Rasayans X 10.00 171.45 174.00 174.00 168.75 170.50 -0.55 8014 13.78 85 8.56 192.00 96.00
544346 RDB Real Est XT 10.00 147.85 144.90 144.90 140.50 140.50 -4.97 155 0.22 17 -37.57 335.95 51.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530053 Real Eco-Eng X 2.00 4.87 4.52 5.36 4.50 4.50 -7.60 867308 39.06 174 37.50 6.80 4.01
538611 Real Touch F Z 10.00 54.81 57.55 57.55 55.00 57.54 4.98 12 0.01 3 14.91 60.00 29.85
532955 REC A1 10.00 348.25 343.90 343.95 331.80 333.55 -4.22 492801 1667.30 8686 5.09 450.35 321.05
532805 Redington A1 2.00 231.35 228.00 228.00 218.50 219.30 -5.21 223403 496.98 4129 9.72 334.90 181.25
543957 Redtape B 2.00 118.75 117.00 121.50 116.20 119.30 0.46 47339 56.59 1008 29.03 167.45 102.05
532884 Refex Inds A1 2.00 207.50 202.25 207.35 200.05 200.80 -3.23 24233 49.41 759 17.12 534.00 190.00
531260 Refex Renew. XT 10.00 247.25 259.60 259.60 235.05 235.75 -4.65 549 1.33 33 -2.82 1183.00 225.70
515018 Reg.Ceramic B 10.00 39.95 39.15 39.15 39.15 39.15 -2.00 500 0.20 1 978.75 58.98 33.76
544485 Regaal Resou B 5.00 74.91 74.00 75.18 70.91 71.17 -4.99 55406 40.48 640 14.55 145.70 57.50
531033 Regal Entert X 10.00 28.82 27.38 30.26 27.38 30.02 4.16 7615 2.27 78 187.63 63.81 8.77
517393 Reganto Ente Z 1.00 8.05 8.45 8.45 7.65 7.90 -1.86 136124 10.83 223 2.10 30.70 7.57
540175 Regency Fin X 10.00 27.09 27.76 28.00 25.00 26.45 -2.36 41939 11.03 221 15.56 46.70 24.25
512624 Regent Entp. X 10.00 5.79 5.98 5.98 5.36 5.58 -3.63 6863 0.38 57 4.43 8.50 5.00
543208 Regis Inds. X 1.00 2.38 2.36 2.38 2.21 2.23 -6.30 561628 13.24 179 27.88 8.33 2.21
526075 Rekvina Lab. XT 5.00 31.58 32.21 32.21 32.21 32.21 1.99 21482 6.92 10 -84.76 32.21 6.75
503162 Rel.Chemotx B 10.00 115.50 114.40 115.00 113.00 113.00 -2.16 11 0.01 3 15.92 211.65 109.80
523445 Rel.Ind.Infr B 10.00 658.00 655.85 655.90 632.55 637.50 -3.12 4558 29.14 206 77.84 1047.20 627.10
530517 Relaxo Footw A1 1.00 285.65 279.05 280.00 271.30 272.55 -4.59 36705 101.37 1695 40.44 531.45 271.30
544207 Reliable Dat B 10.00 120.70 118.80 121.30 118.45 121.30 0.50 46 0.06 21 77.26 175.35 60.10
532124 Reliable Ven X 10.00 19.48 19.48 21.33 18.50 19.13 -1.80 1634 0.31 31 -23.62 46.80 17.98
500390 Relian.Infra T 10.00 79.44 77.40 78.85 75.47 75.94 -4.41 773558 600.08 1386 0.49 425.00 74.65
532712 Reliance Com T 5.00 0.89 0.85 0.93 0.85 0.87 -2.25 1145883 10.05 597 -0.02 1.95 0.76
500325 Reliance Ind A1 10.00 1408.50 1385.05 1415.80 1376.40 1385.35 -1.64 1739524 24194.92 47307 22.53 1611.20 1115.55
532939 Reliance Pow A1 10.00 22.74 22.38 22.50 21.75 21.82 -4.05 3519679 776.89 6007 32.09 76.48 21.13
511712 Relic Life S X 10.00 71.71 70.27 78.60 68.40 69.33 -3.32 1861 1.31 20 -7.88 93.96 60.60
539760 Relicab Cabl B 10.00 32.85 32.85 33.99 31.21 32.35 -1.52 9166 2.90 47 21.57 96.90 31.21
532915 Religare Ent A1 10.00 227.85 223.75 228.45 221.40 222.00 -2.57 1110324 2467.24 597 71.84 314.14 197.00
533172 Religare Gol E 100.00 13333.00 13090.60 13140.00 12552.00 12800.00 -4.00 51 6.45 8 -- 15704.78 7641.70
539561 Remedium Lif X 1.00 0.39 0.38 0.38 0.38 0.38 -2.56 3174856 12.06 1094 -19.00 1.95 0.38
513043 Remi Edelsta X 10.00 138.20 144.00 144.00 136.00 136.25 -1.41 430 0.59 9 83.59 182.00 71.92
530919 Remsons Ind. B 2.00 91.00 91.00 91.00 86.00 86.45 -5.00 3830 3.37 176 17.36 157.00 86.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532923 Renaiss.Glob B 2.00 102.40 102.30 102.30 95.10 95.95 -6.30 30758 30.41 530 12.43 147.80 95.10
535322 Repco Home F B 10.00 369.30 362.00 362.00 352.45 353.90 -4.17 2989 10.63 194 4.80 463.60 319.80
544463 Repono M 10.00 51.32 55.00 57.00 55.00 55.00 7.17 9600 5.40 4 10.98 96.01 50.40
532687 Repro India B 10.00 383.60 372.50 376.65 357.00 363.40 -5.27 742 2.77 104 -24.94 625.00 345.40
543805 Resgen M 10.00 55.98 55.00 55.98 53.54 55.97 -0.02 16500 9.11 16 159.91 99.01 53.00
524218 Resonance Sp X 10.00 89.96 89.05 90.00 88.00 88.29 -1.86 2890 2.57 31 11.50 124.50 65.00
538273 Response Inf X 10.00 27.50 26.50 26.50 24.75 25.60 -6.91 10188 2.56 30 15.42 46.99 20.00
505509 Responsive I B 1.00 158.00 157.15 157.40 150.60 152.00 -3.80 1857 2.85 83 22.52 251.00 150.60
543248 Restaurant B A1 10.00 61.64 61.68 61.90 61.00 61.14 -0.81 89289 54.74 341 -17.77 89.53 60.11
515085 Restile Cer. X 10.00 6.28 5.75 6.48 5.75 5.98 -4.78 2886 0.17 41 -- 13.95 5.00
543902 Retina Paint M 10.00 52.46 55.10 58.60 53.50 55.32 5.45 42000 23.23 17 790.29 83.00 40.00
519191 Retro Green Z 10.00 1.30 1.33 1.33 1.24 1.25 -3.85 144673 1.84 130 -41.67 7.48 1.24
544246 Revathi Equi B 10.00 580.10 592.05 631.90 583.30 621.75 7.18 486 2.98 46 21.37 1288.95 486.05
531888 Rexnord Elec X 10.00 52.12 53.96 53.96 49.65 51.36 -1.46 5003 2.59 40 54.64 112.50 49.65
539669 RGF Cap.Mkts XT 1.00 1.04 1.06 1.06 1.06 1.06 1.92 151814 1.61 25 -- 1.20 0.45
543590 Rhetan TMT B 1.00 24.64 24.74 25.16 24.45 24.88 0.97 39721 9.87 178 226.18 27.74 14.52
534076 RHI Magnesit A1 1.00 381.00 380.00 380.00 365.45 365.90 -3.96 12120 44.99 357 44.08 547.65 361.90
531952 Riba Textile X 10.00 69.27 69.45 69.45 64.25 65.54 -5.38 13680 9.19 118 8.80 92.47 64.25
519230 Richirich In X 5.00 18.00 16.10 18.97 16.10 17.20 -4.44 494 0.09 22 8.27 41.80 15.00
520008 Rico Auto B 1.00 112.70 109.80 110.85 105.60 106.20 -5.77 54486 59.12 825 27.73 142.30 49.50
540590 Riddhi Corp. X 10.00 59.90 59.00 59.00 56.12 58.97 -1.55 302 0.18 5 46.80 83.00 55.25
544640 Riddhi Displ M 10.00 34.90 32.11 33.28 32.11 32.28 -7.51 7200 2.33 6 6.74 80.00 31.05
524480 Riddhi Siddh X 10.00 451.65 465.05 489.80 452.10 473.55 4.85 1209 5.72 38 14.15 691.00 405.00
540082 Riddhi Steel MT 10.00 250.00 238.00 238.00 238.00 238.00 -4.80 9000 21.42 1 111.21 276.10 50.03
544340 Rikhav Sec. M 5.00 38.00 37.50 37.85 37.01 37.70 -0.79 52800 19.81 13 3.42 79.80 34.00
517035 RIR Power El B 2.00 155.85 154.90 154.90 148.50 152.80 -1.96 101377 153.44 1683 121.27 388.10 145.10
530251 Risa Intl. X 2.00 0.51 0.52 0.58 0.49 0.55 7.84 531310 2.85 217 -0.90 1.08 0.35
531539 Rishabh Digh X 10.00 32.18 33.74 33.74 33.74 33.74 4.85 1 0.00 1 20.33 64.98 28.50
543977 Rishabh Inst B 10.00 395.85 390.30 392.10 384.00 385.85 -2.53 1008 3.92 71 29.89 489.00 212.00
514177 Rishabh Yarn XT 10.00 56.08 54.00 58.88 54.00 58.88 4.99 98 0.06 2 -80.66 82.65 37.01
526861 Rishi Laser X 10.00 108.45 107.30 109.85 106.00 107.70 -0.69 3799 4.06 37 20.02 158.55 90.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523021 Rishi Techte X 10.00 35.99 35.99 35.99 32.15 32.84 -8.75 8211 2.72 56 7.84 67.70 32.00
526492 Rishiroop X 10.00 83.04 83.04 83.68 79.74 80.11 -3.53 2550 2.05 38 7.39 141.00 78.00
543256 Rita Fin. X 10.00 13.64 14.61 14.61 13.50 14.20 4.11 9315 1.35 14 17.32 27.81 12.85
542383 Ritco Logist B 10.00 199.35 198.10 200.60 194.50 195.10 -2.13 3289 6.48 110 13.16 324.80 183.50
541556 Rites A1 10.00 197.25 195.00 195.00 190.15 190.60 -3.37 25313 48.85 708 22.19 316.14 188.30
519097 Ritesh Intl. X 10.00 55.10 54.00 54.00 51.00 53.08 -3.67 3446 1.83 42 10.70 78.70 25.27
533294 RK Distil. B 10.00 18.51 19.49 19.49 18.41 18.61 0.54 3275 0.63 35 372.20 34.60 16.00
544136 RK Swamy B 5.00 89.62 87.15 89.40 87.15 87.80 -2.03 2295 2.03 78 14.18 248.00 85.00
511169 RKD Agri X 10.00 3.99 4.15 4.15 4.15 4.15 4.01 2000 0.08 1 -4.51 8.86 3.85
512618 RLF X 10.00 10.51 10.01 10.51 10.01 10.51 0.00 141 0.01 4 15.69 14.88 7.02
544456 RM Drip & Sp B 1.00 38.92 39.50 40.86 38.92 40.86 4.98 182080 74.11 341 28.98 123.70 36.08
540358 RMC Switchge M 10.00 428.30 402.00 454.50 402.00 428.50 0.05 39625 172.27 239 571.33 897.00 300.00
517286 RNIT AI Sol. XT 10.00 52.75 54.98 54.98 50.56 52.33 -0.80 128455 68.00 285 37.65 71.00 37.00
543171 RO Jewels B 2.00 1.39 1.39 1.44 1.35 1.37 -1.44 36309 0.50 104 68.50 2.99 1.21
543901 Robust Hotel B 10.00 174.85 187.75 187.75 170.30 170.85 -2.29 8 0.01 6 10.85 339.00 168.75
531822 Rodium Realt X 10.00 154.60 154.60 183.45 154.60 160.20 3.62 777 1.28 20 5.12 257.30 141.25
505807 Rolcon Engg. P 10.00 659.00 659.00 659.00 659.00 659.00 0.00 50 0.33 1 11.23 982.00 586.05
543325 Rolex Rings B 1.00 121.15 120.95 120.95 117.20 117.50 -3.01 18816 22.38 2673 16.34 166.11 99.30
502448 Rollatainer T 1.00 1.29 1.34 1.34 1.25 1.31 1.55 36084 0.47 34 1.98 2.57 1.03
530991 Roopa Inds. X 10.00 43.95 44.55 44.55 41.50 42.73 -2.78 3 0.00 3 17.44 71.98 39.35
512115 Rose Merc. X 10.00 68.06 68.39 69.39 63.02 68.85 1.16 822 0.55 23 13.50 114.51 41.01
531324 Roselabs Fin X 10.00 22.09 22.00 22.67 20.99 20.99 -4.98 66 0.01 5 -104.95 35.67 19.57
543213 Rossari Bio B 2.00 430.05 428.00 428.20 414.25 415.25 -3.44 3969 16.66 411 16.71 767.55 414.25
533168 Rossell (I) B 2.00 46.90 43.15 46.40 43.15 46.00 -1.92 926 0.43 22 12.50 86.65 40.10
544294 Rossell Tech B 2.00 698.60 677.40 703.90 677.40 686.90 -1.67 1504 10.37 110 122.01 839.35 265.00
517500 Roto Pumps B 1.00 58.01 57.03 57.10 55.50 55.68 -4.02 11238 6.34 264 32.95 109.30 52.51
539922 Rotographics XT 10.00 117.95 123.80 123.80 118.00 118.00 0.04 2 0.00 2 161.64 181.40 57.43
543228 Route Mobile B 10.00 479.95 465.00 486.25 465.00 476.55 -0.71 26680 127.03 683 16.12 1159.95 442.95
526193 Royal Cushio X 10.00 17.75 18.00 18.00 16.45 16.63 -6.31 3004 0.50 16 -22.47 32.00 16.12
512047 Royal India X 10.00 4.96 5.10 5.20 4.73 5.20 4.84 499121 25.54 347 3.44 10.00 2.82
532699 Royal Orchid B 10.00 324.20 321.10 328.00 318.10 320.15 -1.25 20754 67.26 250 23.49 594.10 311.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544143 Royal Sense M 10.00 155.10 155.00 155.00 150.00 150.00 -3.29 9500 14.65 5 114.50 309.75 150.00
526640 Royale Manor X 10.00 29.70 29.56 30.98 29.56 30.52 2.76 347 0.11 10 22.95 63.99 27.61
532983 RPG Life Sci B 8.00 1911.90 1883.70 1886.60 1815.25 1821.05 -4.75 385 7.10 76 14.86 2715.90 1767.25
533284 RPP Infra B 10.00 72.43 71.50 71.51 67.54 68.50 -5.43 14343 10.21 120 9.18 177.45 63.00
542333 RPSG Vent. B 10.00 622.15 603.55 617.90 600.00 605.75 -2.64 534 3.23 44 -21.42 1028.10 575.54
511626 RR Financial X 10.00 80.90 82.87 82.87 76.86 76.86 -4.99 2184 1.68 40 9.56 263.70 12.72
531667 RR Metalmakr X 10.00 26.04 26.04 28.64 26.04 26.23 0.73 1062 0.30 8 -14.65 46.39 23.80
531307 RRIL X 5.00 16.01 15.90 16.00 14.50 15.44 -3.56 70548 10.93 191 24.13 22.50 14.50
517447 RS Software B 5.00 28.48 30.00 30.00 27.20 27.23 -4.39 44088 12.25 102 -3.45 91.31 26.44
530179 RSC Intl. X 10.00 27.24 28.00 28.00 26.00 27.35 0.40 27569 7.61 9 -19.96 65.85 24.54
539875 RSD Finance X 5.00 82.94 85.80 85.80 82.94 84.00 1.28 193 0.16 11 6.70 137.44 71.50
500350 RSWM B 10.00 138.10 136.35 137.50 134.25 134.25 -2.79 1071 1.44 24 32.12 191.00 125.10
531552 RTCL X 10.00 14.34 13.60 14.98 13.60 13.88 -3.21 6579 0.91 37 8.52 22.99 13.01
531215 RTS Power Co X 10.00 100.80 101.50 101.50 96.50 97.75 -3.03 4915 4.79 68 33.25 224.45 96.50
500367 Rubfila Int. B 5.00 63.17 61.20 62.80 60.15 60.96 -3.50 4988 3.06 133 11.61 92.10 60.10
544578 Rubicon Rese B 1.00 767.80 764.70 771.35 748.85 756.35 -1.49 5775 43.80 492 137.02 887.95 571.00
503169 Ruby Mills B 5.00 200.55 200.25 204.15 199.50 200.80 0.12 658 1.32 50 13.84 268.50 169.65
509020 Ruchi Infra. B 1.00 5.06 5.30 5.38 4.80 4.89 -3.36 20436 1.01 67 11.11 10.80 4.51
532785 Ruchira Papr B 10.00 101.30 100.50 100.50 98.60 98.85 -2.42 3175 3.15 100 5.56 173.00 97.95
514010 Rudra Ecovat X 1.00 19.10 18.69 18.99 18.00 18.45 -3.40 530967 97.98 218 -80.22 55.49 17.25
544121 Rudra Gas E M 10.00 62.55 64.00 66.85 64.00 64.00 2.32 13000 8.35 13 15.17 118.95 58.90
539226 Rudra Global B 5.00 16.60 16.60 16.60 16.07 16.26 -2.05 15758 2.57 187 12.04 43.54 15.15
544552 Rukmani Devi MT 10.00 117.00 111.15 117.40 111.15 117.15 0.13 19200 22.37 5 13.75 117.40 54.50
530449 Rungta Irrig X 10.00 47.34 47.34 49.89 46.00 48.28 1.99 1062 0.50 24 25.54 78.50 45.00
533552 Rupa & Co B 1.00 127.15 126.00 126.00 121.50 121.85 -4.17 15421 18.98 456 14.49 233.45 121.05
511740 Ruparel Food X 10.00 120.95 126.00 126.00 125.95 125.95 4.13 11 0.01 2 -393.59 226.80 118.25
533470 Rushil Decor B 1.00 15.93 15.56 16.30 15.47 15.65 -1.76 45245 7.16 116 48.91 33.80 15.00