ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 09/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 2693.00 2697.15 2730.00 2659.90 2705.30 0.46 10333 278.62 1239 161.13 2980.00 1230.05
532735 R Systems In B 1.00 243.15 244.00 285.00 244.00 274.80 13.02 1116983 3047.70 12095 16.90 435.65 213.50
538119 R&B Denims T 1.00 8.70 8.70 8.83 8.46 8.70 0.00 34514 2.96 127 11.15 69.76 7.44
524502 Raaj Medisaf XT 10.00 102.09 97.00 106.00 97.00 105.09 2.94 75 0.08 17 72.98 106.00 64.08
544734 Raajmarg Inf IF 100.00 120.88 119.50 121.89 119.50 121.01 0.11 2078 2.52 48 -- 125.54 100.10
538540 Raama Fin. X 1.00 14.70 15.45 15.45 13.76 15.00 2.04 289495 41.67 627 18.29 20.86 4.41
537785 Race Eco Cha B 10.00 100.00 102.65 104.00 102.25 103.10 3.10 2159 2.23 138 23.65 239.95 84.10
520073 RACL Geartec B 10.00 1501.35 1526.95 1526.95 1438.10 1461.40 -2.66 1731 25.33 226 34.75 1933.15 924.90
541703 Raconteur Gl M 10.00 9.90 9.20 10.50 9.20 10.50 6.06 3200 0.32 2 1050.00 19.20 8.77
590070 Radaan Media B 2.00 2.89 2.80 2.99 2.78 2.89 0.00 2861 0.08 18 -4.19 4.50 2.30
539673 Radhagobind Z 1.00 1.75 1.75 1.75 1.75 1.75 0.00 950 0.02 1 21.88 4.07 1.45
531273 Radhe Devlop X 1.00 1.28 1.26 1.31 1.26 1.30 1.56 38972 0.50 94 -43.33 2.27 1.15
540125 Radhika Jewl T 2.00 67.56 67.42 68.80 66.11 68.79 1.82 15467 10.48 106 10.22 97.42 48.01
543732 Radiant CMS B 1.00 33.63 34.70 34.70 33.40 33.70 0.21 5088 1.72 134 11.50 57.98 32.50
532497 Radico Khait A1 2.00 4430.00 4435.70 4579.40 4435.70 4562.40 2.99 18242 824.67 2862 86.90 4747.95 2504.60
531412 Radix Inds. X 10.00 125.25 127.10 128.55 126.30 127.30 1.64 22 0.03 4 64.95 226.40 125.25
539837 Raghav Prod. B 10.00 1717.60 1730.00 1767.45 1718.00 1733.30 0.91 5604 97.89 557 126.98 1940.00 562.90
526813 Raghu.Intl. X 10.00 10.01 10.50 10.50 9.51 9.51 -5.00 42 0.00 3 4.36 14.98 9.01
514316 Raghuvir Syn X 1.00 69.93 70.00 70.19 69.00 69.94 0.01 3808 2.67 25 -211.94 122.75 67.02
542649 Rail Vikas N A1 10.00 187.10 188.80 191.85 187.65 190.50 1.82 286919 544.93 2595 44.20 400.90 187.00
543265 RailTel Corp A1 10.00 248.05 250.30 252.15 246.55 248.00 -0.02 38499 95.51 914 37.13 391.35 244.95
500339 Rain Inds. A1 2.00 211.40 212.25 218.30 211.70 215.50 1.94 125870 271.55 1352 13.49 251.95 99.85
543524 Rainbow Chil A1 10.00 1230.80 1227.40 1258.00 1227.40 1250.20 1.58 8184 101.34 678 44.49 1609.00 1008.75
531694 Rainbow Foun X 10.00 31.28 31.28 31.28 29.20 30.02 -4.03 2375 0.71 21 15.88 79.10 26.07
533093 Raj Oil Mill B 10.00 43.88 41.20 42.73 40.60 42.73 -2.62 256 0.11 5 15.65 60.30 36.00
530111 Raj Packagin X 10.00 31.90 31.26 32.00 31.26 32.00 0.31 3806 1.21 4 14.35 45.85 24.80
530699 Raj Rayon In T 1.00 21.16 21.49 21.58 21.49 21.58 1.98 1801 0.39 15 34.25 26.37 19.20
532826 Raj Tele.Net T 5.00 10.00 10.20 10.42 9.50 9.50 -5.00 3973 0.38 15 -86.36 46.90 7.50
517522 Raj.Glob.Wir B 2.00 444.30 450.00 456.20 442.05 451.45 1.61 3065 13.79 250 28.77 563.80 310.39
530253 Raj.Tube Mfg X 1.00 7.69 7.47 7.90 6.93 7.08 -7.93 59792 4.32 1643 13.62 46.00 6.93
503127 Raja Bah.Int X 100.00 5195.00 4935.25 4935.25 4935.25 4935.25 -5.00 5 0.25 1 949.09 6099.00 4135.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532503 RajapalayamM B 10.00 733.40 713.50 741.25 713.50 731.00 -0.33 101 0.74 12 5.44 915.00 668.00
526873 Rajasthan Se X 3.00 59.40 59.70 59.70 59.60 59.60 0.34 2604 1.55 21 6.89 64.00 29.00
531500 Rajesh Exp Z 1.00 58.67 59.89 59.89 57.06 57.79 -1.50 27681 15.98 246 10.09 239.00 57.06
544291 Rajesh Power M 10.00 746.35 746.35 746.35 728.55 732.85 -1.81 16700 122.40 121 50.72 1624.95 705.00
543285 RajeshwariCa M 10.00 15.39 14.20 15.50 14.20 15.50 0.71 1200 0.18 3 86.11 52.18 14.20
514028 Rajkamal Syn X 10.00 19.40 20.99 20.99 19.39 19.39 -0.05 61 0.01 5 96.95 49.80 17.20
539495 Rajkot Inves X 10.00 41.00 43.05 43.05 41.01 43.05 5.00 276 0.12 11 33.12 53.90 32.00
544771 Rajnandini F M 10.00 25.60 27.00 27.00 26.10 26.10 1.95 4000 1.06 2 5.36 64.00 23.50
530525 Rajnish Reta XT 1.00 1.99 1.91 2.04 1.91 2.00 0.50 44036 0.88 111 100.00 9.38 1.91
541601 Rajnish Well B 1.00 0.35 0.35 0.36 0.34 0.36 2.86 3127099 11.06 575 -7.20 0.90 0.34
522257 Rajoo Engin. B 1.00 59.98 59.99 60.92 57.70 59.47 -0.85 79116 46.87 648 21.94 94.83 46.00
539090 Rajputana In X 10.00 30.90 31.30 31.30 29.20 29.35 -5.02 694 0.21 15 978.33 46.80 25.85
544731 Rajputana St B 10.00 171.90 173.00 175.05 170.40 171.85 -0.03 92525 159.21 1041 24.41 201.50 101.60
500354 Rajshree Sug B 10.00 27.41 27.50 27.92 27.16 27.19 -0.80 2607 0.72 124 -11.19 45.48 22.80
544924 Raksan Trans M 10.00 285.65 285.50 289.50 276.55 277.75 -2.77 80800 227.29 195 17.27 298.95 260.00
500355 Rallis India A1 1.00 196.15 196.10 198.35 194.00 198.00 0.94 22657 44.46 505 23.46 305.45 194.00
522281 Ram Rat.Wire B 5.00 612.55 613.40 613.40 582.40 584.45 -4.59 29937 177.15 1649 43.01 662.45 269.10
500357 Rama Paper Z 10.00 17.05 16.25 17.00 16.25 17.00 -0.29 306 0.05 6 -2.17 18.39 8.22
524037 Rama Phosph B 5.00 110.00 108.00 110.00 106.50 109.90 -0.09 2104 2.29 79 7.24 216.00 103.00
539309 Rama Steel T 1.00 4.16 4.12 4.12 4.08 4.08 -1.92 100076 4.09 252 51.00 11.30 3.44
523289 Rama Vision X 10.00 177.10 181.00 184.70 170.15 174.90 -1.24 1464 2.60 61 26.14 190.85 96.75
500260 Ramco Cement A1 1.00 817.00 817.00 824.45 804.20 805.55 -1.40 5231 42.42 305 29.52 1214.00 804.20
532369 Ramco Inds. B 1.00 291.15 292.00 295.50 287.05 291.65 0.17 3106 9.01 153 7.74 395.80 230.70
532370 Ramco System B 10.00 537.40 520.20 545.55 520.20 543.55 1.14 3172 17.06 284 49.28 968.20 342.50
514223 Ramgopal Pol XT 10.00 28.42 28.50 28.98 28.50 28.98 1.97 5150 1.49 16 -138.00 38.49 5.12
530951 Raminfo X 10.00 42.77 44.18 44.18 42.30 42.31 -1.08 1283 0.55 16 17.06 99.50 42.00
532527 Ramkris.Forg A1 2.00 700.15 698.95 704.55 679.40 687.50 -1.81 82608 568.34 1586 119.36 772.40 460.15
533262 Ramky Infra. B 10.00 270.45 272.20 272.20 267.05 267.90 -0.94 1795 4.83 119 7.86 657.75 264.50
530925 Ramsons Proj X 10.00 76.00 84.90 84.90 77.30 79.61 4.75 2288 1.85 33 4.76 448.85 59.35
507490 Rana Sugars B 10.00 13.44 13.31 13.57 13.20 13.23 -1.56 7079 0.94 42 35.76 16.45 10.05
531228 Rander Corp XT 10.00 12.58 12.58 12.58 12.58 12.58 0.00 1 0.00 1 -13.10 13.87 8.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505800 Rane Holding B 10.00 1526.00 1502.50 1520.30 1494.50 1508.10 -1.17 173 2.61 34 25.50 1897.90 982.05
532661 Rane Madras B 10.00 1278.90 1304.45 1310.30 1258.95 1285.30 0.50 860 11.08 146 29.84 1439.45 612.50
531572 Ranjit Sec. XT 10.00 62.00 65.10 65.10 61.89 61.89 -0.18 406 0.25 4 884.14 122.10 6.24
531583 Rap Corp X 10.00 33.23 33.39 34.93 33.39 34.79 4.69 52 0.02 3 0.47 49.10 23.45
500360 Rapicut Carb XT 10.00 225.45 220.95 236.70 214.20 236.70 4.99 28064 62.77 266 10.92 376.80 66.66
544237 Rapid Multi M 10.00 162.00 170.00 170.00 170.00 170.00 4.94 800 1.36 1 36.17 170.00 62.00
507966 Ras Resorts X 10.00 55.00 57.73 57.73 52.25 54.18 -1.49 1049 0.56 22 37.63 64.90 33.35
522207 Rasandik Eng X 10.00 58.88 58.99 59.00 58.80 58.80 -0.14 202 0.12 4 -5.60 84.50 47.05
544119 Rashi Periph B 5.00 896.95 909.90 916.70 873.90 889.35 -0.85 14164 126.00 893 47.87 1004.00 314.05
531233 Rasi Electro X 2.00 12.51 12.76 14.25 11.72 14.06 12.39 207246 28.14 429 12.23 21.05 9.27
543417 Rategain Tr. A1 1.00 829.65 839.50 874.45 829.65 854.90 3.04 9846 83.71 525 41.80 1052.65 438.00
532918 Rathi Bars X 10.00 14.72 14.64 15.70 14.64 15.28 3.80 1823 0.27 26 -0.87 32.00 14.50
504903 Rathi Steel XT 10.00 19.66 20.00 20.38 19.51 19.85 0.97 28366 5.66 127 11.82 28.99 13.50
520111 Ratnamni Met A1 2.00 2501.60 2504.65 2570.00 2468.20 2517.75 0.65 2200 54.96 320 40.77 3342.35 1900.05
543978 Ratnaveer Pr B 10.00 331.95 331.90 348.90 328.00 344.65 3.83 203967 697.77 2910 42.81 359.70 129.39
534597 Rattan(I) In B 2.00 25.03 25.30 25.67 24.10 24.98 -0.20 118563 29.65 1238 -5.29 54.39 24.10
533122 Rattan(I) Po A1 10.00 6.43 6.36 6.58 6.36 6.54 1.71 1792423 116.04 15233 31.14 11.95 6.33
526095 Ravileela Gr X 10.00 52.59 51.77 61.94 51.77 58.71 11.64 150 0.08 9 6.90 75.98 32.70
543251 RavinderHeig B 1.00 36.91 41.00 41.00 36.99 36.99 0.22 628 0.25 7 4.75 63.75 29.30
504341 Ravindra Ene B 10.00 144.00 142.05 143.70 139.70 141.40 -1.81 8143 11.48 193 46.98 196.20 110.62
541634 Raw Edge Ind B 10.00 13.96 13.96 14.50 13.96 14.00 0.29 92 0.01 5 35.00 30.00 12.54
500330 Raymond A1 10.00 1169.15 1189.00 1209.00 1144.50 1185.95 1.44 80295 944.74 3068 212.92 1338.30 320.39
544240 Raymond Life A1 2.00 596.25 597.05 606.45 593.00 596.25 0.00 6360 38.13 455 83.63 1266.85 593.00
544420 Raymond Real B 10.00 679.85 681.00 717.50 674.00 698.20 2.70 71642 498.57 1957 15.42 741.90 350.00
544906 Rays of Beli B 10.00 218.40 219.20 227.75 214.15 215.75 -1.21 5479 12.04 172 91.03 267.60 209.40
540065 RBL Bank A1 10.00 401.00 400.70 419.20 400.00 417.35 4.08 160147 662.57 3450 72.08 429.55 284.90
544060 RBZ Jeweller T 10.00 195.80 191.00 199.90 187.00 193.95 -0.94 4324 8.36 106 13.67 208.30 100.00
538707 RCCL X 10.00 29.00 30.00 30.00 29.74 29.74 2.55 3 0.00 3 -7.63 44.90 26.46
524230 RCF A1 10.00 103.60 103.60 105.00 103.10 104.45 0.82 33332 34.77 578 12.91 157.40 103.10
533285 RDB Infra & X 1.00 16.80 17.17 17.17 16.15 17.01 1.25 307331 52.19 228 27.00 91.90 13.20
533608 RDB Rasayans X 10.00 157.60 159.90 159.90 157.15 157.25 -0.22 2508 3.96 35 7.53 192.00 138.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544346 RDB Real Est B 10.00 121.00 133.00 133.00 120.20 126.60 4.63 2 0.00 2 -14.69 206.55 112.10
530053 Real Eco-Eng X 2.00 4.38 4.40 4.44 4.20 4.31 -1.60 12465 0.54 75 39.18 5.82 3.78
538611 Real Touch F Z 10.00 35.55 34.00 34.00 33.78 33.78 -4.98 128 0.04 8 8.55 64.80 33.25
532955 REC A1 10.00 293.80 295.65 300.00 293.95 300.00 2.11 122652 364.81 1819 4.93 388.00 286.25
544755 Recode Studi MT 10.00 425.00 418.05 418.05 404.50 415.00 -2.35 4800 19.82 6 133.87 469.60 171.00
532805 Redington A1 2.00 387.95 389.90 399.40 378.20 380.10 -2.02 138594 538.07 3404 17.47 419.55 191.25
543957 Redtape B 2.00 113.70 113.20 114.25 111.70 112.60 -0.97 19110 21.49 319 24.75 159.00 102.05
532884 Refex Inds A1 2.00 258.40 258.40 258.70 251.90 255.15 -1.26 15393 39.33 387 14.24 382.05 188.00
515018 Reg.Ceramic B 10.00 30.90 30.00 33.00 30.00 33.00 6.80 42 0.01 5 -3.57 56.40 28.78
544485 Regaal Resou B 5.00 83.15 83.76 85.00 81.62 84.17 1.23 18650 15.55 265 14.49 103.17 57.50
531033 Regal Entert X 10.00 18.10 18.21 18.48 17.99 18.48 2.10 5024 0.91 15 88.00 38.85 5.33
517393 Reganto Ente Z 1.00 4.03 4.19 4.22 4.03 4.18 3.72 98191 4.09 208 13.48 22.67 3.40
540175 Regency Fin X 10.00 51.05 51.40 54.50 50.50 51.53 0.94 385545 199.13 397 26.56 59.50 22.71
512624 Regent Entp. X 10.00 5.16 5.36 5.36 5.10 5.25 1.74 20739 1.08 19 3.62 8.50 4.32
543208 Regis Inds. X 1.00 2.03 2.08 2.08 2.00 2.03 0.00 7040 0.14 41 40.60 3.50 1.98
526075 Rekvina Lab. XT 5.00 52.50 53.55 53.55 53.55 53.55 2.00 1132 0.61 3 -178.50 59.40 6.75
540709 Rel.Home Fin Z 10.00 1.55 1.52 1.58 1.52 1.55 0.00 57474 0.89 112 3.10 3.97 1.52
523445 Rel.Ind.Infr B 10.00 683.25 683.00 688.40 674.00 683.15 -0.01 5171 35.27 251 85.07 954.90 620.50
530517 Relaxo Footw A1 1.00 282.20 282.05 288.85 280.95 286.20 1.42 17047 48.52 725 38.42 455.45 236.55
544207 Reliable Dat B 10.00 135.15 139.60 139.60 135.45 139.35 3.11 376 0.52 32 88.76 175.35 103.50
532124 Reliable Ven X 10.00 31.09 31.78 32.74 29.30 29.72 -4.41 4445 1.34 35 -54.04 38.90 16.63
500390 Relian.Infra T 10.00 56.45 57.80 59.27 56.45 59.27 5.00 80960 46.92 839 0.75 241.00 42.54
532712 Reliance Com T 5.00 0.86 0.85 0.87 0.85 0.86 0.00 613012 5.24 296 -0.03 1.45 0.76
500325 Reliance Ind A1 10.00 1177.30 1179.50 1189.05 1160.40 1170.80 -0.55 2089919 24485.40 23952 21.20 1611.20 1160.40
532939 Reliance Pow A1 10.00 19.81 19.73 20.12 19.60 19.98 0.86 2093956 416.82 5139 -25.95 50.70 19.10
511712 Relic Life S X 10.00 63.51 64.50 70.99 64.50 70.40 10.85 72 0.05 7 -14.16 91.45 52.02
539760 Relicab Cabl B 10.00 33.49 34.16 34.16 32.11 33.89 1.19 1948 0.65 27 19.26 66.33 30.25
532915 Religare Ent A1 10.00 220.90 220.25 221.95 216.00 217.65 -1.47 27194 59.51 419 151.15 284.85 197.00
533172 Religare Gol E 1.00 127.56 128.83 130.11 128.64 130.10 1.99 1645 2.13 13 -- 157.05 100.50
539561 Remedium Lif Z 1.00 0.25 0.25 0.26 0.24 0.26 4.00 892730 2.25 336 -13.00 1.80 0.24
513043 Remi Edelsta X 10.00 196.25 190.10 200.00 185.00 196.40 0.08 5948 11.46 125 88.47 272.50 118.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530919 Remsons Ind. B 2.00 98.80 100.00 106.60 97.20 100.90 2.13 34117 35.23 462 20.38 152.40 75.36
532923 Renaiss.Glob B 2.00 155.70 155.55 161.50 155.50 161.00 3.40 16037 25.47 357 15.85 173.40 85.05
544915 Rentomojo B 1.00 601.60 606.10 607.20 581.80 590.50 -1.85 207176 1222.97 5044 26.88 648.80 480.00
535322 Repco Home F B 10.00 337.15 336.45 338.40 328.00 329.00 -2.42 1646 5.48 116 4.27 455.40 325.70
544463 Repono M 10.00 81.50 82.00 82.00 78.00 78.25 -3.99 21600 17.46 17 15.62 107.00 43.06
532687 Repro India B 10.00 294.80 293.45 301.15 290.60 295.25 0.15 708 2.09 65 4.32 596.00 277.55
543805 Resgen M 10.00 44.26 44.00 46.00 44.00 46.00 3.93 3750 1.71 5 131.43 88.00 41.00
524218 Resonance Sp XT 10.00 180.80 181.00 189.75 173.25 174.90 -3.26 10334 18.36 120 13.91 201.30 77.00
538273 Response Inf X 10.00 19.40 18.95 19.40 18.95 19.31 -0.46 185 0.04 5 6.80 42.61 16.39
505509 Responsive I B 1.00 152.80 153.70 153.70 151.05 152.00 -0.52 3400 5.16 131 40.00 242.25 117.80
543248 Restaurant B A1 10.00 92.58 93.13 94.01 90.11 91.06 -1.64 103591 94.36 1124 -37.32 110.22 57.16
515085 Restile Cer. X 10.00 7.30 7.28 7.50 6.89 7.25 -0.68 13986 1.01 51 -725.00 9.70 5.51
544391 Retaggio Ind M 10.00 48.45 49.40 49.45 49.40 49.45 2.06 15000 7.41 3 30.34 72.68 18.00
543902 Retina Paint M 10.00 33.08 32.90 32.90 32.90 32.90 -0.54 2000 0.66 1 470.00 77.95 29.00
519191 Retro Green Z 10.00 1.17 1.13 1.22 1.13 1.20 2.56 26795 0.31 32 -60.00 3.32 0.95
544246 Revathi Equi B 10.00 706.20 712.00 721.00 712.00 721.00 2.10 25 0.18 11 14.46 1101.00 486.05
531888 Rexnord Elec X 10.00 107.65 111.99 111.99 105.00 105.35 -2.14 4782 5.10 71 23.94 121.00 45.25
539669 RGF Cap.Mkts X 1.00 2.54 2.66 2.66 2.66 2.66 4.72 76872 2.04 44 266.00 2.72 0.49
543590 Rhetan TMT B 1.00 18.27 17.36 18.18 17.36 17.38 -4.87 501299 88.08 741 108.63 34.60 14.43
534076 RHI Magnesit A1 1.00 366.80 366.75 375.60 363.55 369.55 0.75 15447 57.11 471 -21.59 501.80 323.39
531952 Riba Textile X 10.00 62.40 65.00 65.00 64.50 64.55 3.45 330 0.21 9 7.92 95.90 49.02
530271 Rich Univers X 10.00 9.70 10.15 10.15 10.15 10.15 4.64 1 0.00 1 9.31 13.20 5.55
539435 Richfield Fi X 10.00 18.84 17.50 17.50 17.50 17.50 -7.11 151 0.03 6 21.60 46.40 16.55
519230 Richirich In X 5.00 10.00 10.05 10.27 9.95 9.98 -0.20 197 0.02 8 10.97 27.00 9.31
520008 Rico Auto B 1.00 117.85 118.70 119.95 114.60 115.25 -2.21 49885 57.97 666 51.00 157.90 78.10
540590 Riddhi Corp. X 10.00 56.50 57.48 57.48 56.00 56.00 -0.88 15 0.01 6 44.44 82.65 50.75
544640 Riddhi Displ M 10.00 28.96 28.84 28.84 26.11 26.75 -7.63 7200 1.95 6 5.58 80.00 23.50
524480 Riddhi Siddh X 10.00 725.15 716.00 728.75 710.00 723.95 -0.17 34 0.24 9 -29.44 861.95 405.00
540082 Riddhi Steel MT 10.00 289.50 289.50 289.50 289.50 289.50 0.00 1350 3.91 3 135.28 290.00 65.33
544340 Rikhav Sec. M 5.00 50.24 50.24 54.05 50.24 53.86 7.21 48000 25.51 28 4.89 74.00 34.00
517035 RIR Power El B 2.00 173.20 175.00 176.95 170.90 173.80 0.35 52005 90.05 814 173.80 336.30 131.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530251 Risa Intl. X 2.00 0.45 0.47 0.47 0.45 0.45 0.00 12840 0.06 28 -4.09 0.90 0.35
531539 Rishabh Digh X 10.00 40.40 42.42 42.42 42.00 42.42 5.00 2149 0.91 21 111.63 46.17 28.50
543977 Rishabh Inst B 10.00 645.25 641.95 691.00 621.20 679.80 5.35 20897 136.38 1235 52.94 850.50 315.50
526861 Rishi Laser X 10.00 147.35 148.90 148.90 143.00 144.85 -1.70 9612 13.94 47 29.32 158.00 90.00
523021 Rishi Techte X 10.00 45.87 46.88 46.88 45.87 45.87 0.00 4 0.00 4 12.36 55.49 32.00
526492 Rishiroop X 10.00 123.05 123.10 127.95 120.15 125.90 2.32 2946 3.66 66 10.77 146.60 71.50
543256 Rita Fin. X 10.00 12.03 12.20 12.40 11.52 11.55 -3.99 8246 0.96 14 18.63 26.25 8.92
542383 Ritco Logist B 10.00 272.15 273.20 274.55 269.50 272.40 0.09 1717 4.65 54 24.47 330.50 167.15
541556 Rites A1 10.00 196.15 195.45 200.60 193.15 198.50 1.20 61453 120.93 1255 22.87 259.30 175.10
519097 Ritesh Intl. XT 10.00 86.92 85.01 86.47 82.60 84.03 -3.32 1535 1.28 33 15.62 93.50 45.00
544804 Riyaasat Lif M 10.00 95.00 95.00 99.00 95.00 99.00 4.21 2400 2.33 2 21.85 110.70 53.00
533294 RK Distil. B 10.00 16.44 16.75 17.10 16.03 16.85 2.49 1307 0.22 14 210.63 27.63 15.51
544136 RK Swamy B 5.00 86.68 88.00 88.00 86.09 87.44 0.88 305 0.27 94 14.13 142.10 67.42
512618 RLF X 10.00 9.50 9.97 9.97 9.95 9.95 4.74 174 0.02 3 16.31 12.62 7.15
544456 RM Drip & Sp T 1.00 21.75 20.82 22.00 20.67 21.48 -1.24 48091 10.05 212 26.20 72.15 14.87
540358 RMC Switchge B 10.00 186.85 186.25 188.90 182.05 183.85 -1.61 11482 21.35 519 10.04 750.00 182.05
517286 RNIT AI Sol. XT 10.00 111.85 110.10 110.10 109.65 109.70 -1.92 31213 34.27 93 74.63 114.10 37.00
543171 RO Jewels B 2.00 1.43 1.40 1.40 1.35 1.36 -4.90 29039 0.40 38 -136.00 2.25 1.10
544940 Robokidz Edu MT 10.00 198.60 202.90 202.90 190.00 200.65 1.03 97200 192.97 75 21.67 233.10 190.00
543901 Robust Hotel B 10.00 167.25 160.25 160.25 160.25 160.25 -4.19 2 0.00 1 10.35 278.00 160.25
543325 Rolex Rings B 1.00 170.30 169.85 172.00 165.95 168.80 -0.88 81110 136.57 1337 29.10 199.45 99.30
502448 Rollatainer T 1.00 5.17 5.17 5.42 4.92 5.27 1.93 89849 4.48 118 7.98 6.51 1.06
542145 Roni Househl MT 10.00 33.90 34.85 34.85 33.00 33.00 -2.65 3600 1.22 2 471.43 72.00 19.14
544954 Roopa Screen MT 10.00 105.60 103.00 106.00 100.37 102.75 -2.70 40000 41.01 19 17.56 127.68 100.37
512115 Rose Merc. X 10.00 44.81 44.80 46.70 42.15 44.62 -0.42 4251 1.86 47 6.05 91.00 34.45
531324 Roselabs Fin X 10.00 18.45 17.60 17.65 17.60 17.65 -4.34 20 0.00 2 -56.94 34.36 17.60
543213 Rossari Bio B 2.00 409.45 416.05 416.15 408.10 409.50 0.01 3367 13.87 134 15.05 690.90 372.90
533168 Rossell (I) B 2.00 52.29 51.00 53.35 50.30 51.98 -0.59 1091 0.56 49 14.13 73.90 40.10
544294 Rossell Tech B 2.00 1576.20 1555.15 1610.65 1532.00 1576.45 0.02 10094 158.53 1018 230.81 1697.30 554.65
517500 Roto Pumps B 1.00 60.88 60.36 61.69 59.30 59.86 -1.68 87660 52.84 651 40.72 80.60 47.53
543228 Route Mobile B 10.00 415.35 415.30 425.00 415.20 416.90 0.37 9679 40.78 600 10.57 771.15 412.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526193 Royal Cushio X 10.00 12.60 12.60 12.60 11.90 12.49 -0.87 307 0.04 12 -3.61 25.90 10.66
512047 Royal India X 10.00 5.60 5.46 5.68 5.40 5.52 -1.43 92032 5.09 210 1.28 8.63 2.82
532699 Royal Orchid B 10.00 293.65 295.65 296.55 286.25 288.30 -1.82 2160 6.23 229 28.60 521.30 270.00
544143 Royal Sense M 10.00 76.00 76.00 76.00 76.00 76.00 0.00 1000 0.76 1 58.02 255.90 76.00
526640 Royale Manor X 10.00 24.58 25.95 25.95 24.26 25.43 3.46 131 0.03 9 20.84 47.40 22.10
532983 RPG Life Sci B 8.00 2808.90 2834.80 2848.85 2683.50 2720.65 -3.14 1013 27.72 220 37.61 3130.50 1731.25
533284 RPP Infra B 10.00 53.80 53.79 53.79 51.03 51.58 -4.13 8639 4.47 124 62.14 127.10 50.00
542333 RPSG Vent. B 10.00 843.25 849.80 900.00 843.50 895.55 6.20 1986 17.51 167 -22.80 1178.30 526.30
511626 RR Financial X 10.00 61.20 61.50 65.95 61.20 64.00 4.58 1200 0.78 11 9.16 263.70 49.62
531667 RR Metalmakr XT 10.00 47.40 47.50 48.40 46.00 47.49 0.19 1345 0.65 18 -26.53 77.81 23.80
531307 RRIL B 5.00 15.95 15.61 16.63 15.61 16.10 0.94 12276 1.94 25 21.76 22.99 13.63
517447 RS Software B 5.00 28.52 27.55 29.80 27.55 29.15 2.21 725 0.21 12 -2.28 74.90 21.51
530179 RSC Intl. XT 10.00 111.50 109.50 111.00 109.30 109.30 -1.97 1282 1.40 22 -141.95 112.00 22.42
539875 RSD Finance T 5.00 87.11 88.95 91.30 88.95 89.60 2.86 126 0.11 6 9.21 168.40 71.50
500350 RSWM B 10.00 197.35 193.95 196.95 191.50 193.15 -2.13 1387 2.69 65 14.37 240.00 119.90
531552 RTCL X 10.00 13.13 13.05 13.82 13.00 13.82 5.26 65 0.01 7 16.45 22.99 12.00
531215 RTS Power Co T 10.00 114.00 114.05 119.70 114.05 119.70 5.00 6507 7.73 77 41.28 175.00 80.00
500367 Rubfila Int. B 5.00 63.56 67.00 67.00 62.00 62.38 -1.86 19509 12.32 385 13.16 86.90 58.00
544578 Rubicon Rese B 1.00 1533.70 1533.70 1551.80 1505.80 1546.60 0.84 7706 117.50 744 281.20 1896.15 571.00
503169 Ruby Mills B 5.00 487.50 480.85 494.90 465.15 477.30 -2.09 1391 6.63 337 36.83 522.00 169.65
509020 Ruchi Infra. B 1.00 4.85 4.98 4.99 4.70 4.71 -2.89 1701 0.08 24 18.12 7.90 4.10
532785 Ruchira Papr B 10.00 100.80 100.00 103.20 100.00 102.10 1.29 386 0.39 37 9.15 140.05 95.50
514010 Rudra Ecovat XT 1.00 20.77 21.19 21.19 19.74 19.91 -4.14 107832 21.54 198 -56.89 37.58 13.96
544121 Rudra Gas E M 10.00 68.00 67.30 76.00 67.30 76.00 11.76 5000 3.66 5 18.01 103.03 55.60
539226 Rudra Global B 5.00 19.32 19.41 19.60 19.10 19.51 0.98 483 0.09 13 12.43 30.30 14.77
544552 Rukmani Devi MT 10.00 134.00 131.10 134.00 131.10 134.00 0.00 2400 3.18 2 15.73 165.00 54.50
530449 Rungta Irrig X 10.00 47.13 48.49 48.99 47.58 48.78 3.50 65 0.03 9 22.69 68.98 43.00
544959 Runwal Enter B 2.00 263.65 266.55 273.25 258.90 262.50 -0.44 54485 143.50 1771 18.54 307.35 258.90
533552 Rupa & Co B 1.00 124.50 124.05 126.25 121.35 125.65 0.92 12441 15.33 188 13.28 205.25 109.50
511740 Ruparel Food X 10.00 79.09 83.04 83.04 75.15 83.04 4.99 144 0.11 5 -150.98 193.05 75.15
533470 Rushil Decor B 1.00 14.88 14.95 16.16 14.80 15.81 6.25 13975 2.16 83 20.27 29.38 12.51