ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 26/07/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel B 5.00 1736.10 1721.05 1759.70 1721.05 1755.75 1.13 1602 28.03 419 104.32 1903.30 1137.60
532735 R Systems In B 1.00 469.30 477.95 483.10 470.35 481.10 2.51 10823 51.63 728 43.19 599.00 371.05
538119 R&B Denims X 2.00 72.16 73.20 73.90 69.00 69.19 -4.12 15601 11.01 208 28.36 79.70 28.05
524502 Raaj Medisaf P 10.00 99.81 104.80 104.80 103.00 104.80 5.00 1700 1.78 10 35.89 108.81 31.20
537785 Race Eco Cha B 10.00 425.05 417.10 422.05 416.00 416.55 -2.00 1055 4.41 135 443.14 457.25 230.85
520073 RACL Geartec B 10.00 1156.85 1142.15 1183.00 1121.50 1152.30 -0.39 13502 156.50 525 31.53 1525.00 1011.00
539673 Radhagobind Z 1.00 2.25 2.32 2.32 2.14 2.27 0.89 5950 0.13 36 28.38 2.65 1.40
531273 Radhe Devlop X 1.00 3.69 3.66 3.80 3.65 3.67 -0.54 892600 33.13 796 -40.78 4.87 2.80
540125 Radhika Jewl B 2.00 72.26 72.94 73.65 67.50 69.83 -3.36 494616 342.56 5229 16.63 76.00 33.36
543732 Radiant CMS B 1.00 82.74 81.00 84.52 81.00 82.37 -0.45 16096 13.47 422 19.66 114.20 71.05
532497 Radico Khait A1 2.00 1740.05 1755.40 1759.40 1720.00 1734.30 -0.33 12377 215.56 2032 88.44 1882.05 1140.95
531412 Radix Inds. XT 10.00 162.30 170.40 170.40 170.40 170.40 4.99 69 0.12 6 111.37 180.00 85.60
539837 Raghav Prod. B 10.00 908.10 908.10 938.00 905.15 925.20 1.88 3690 33.76 225 74.43 949.95 481.30
526813 Raghu.Intl. XT 10.00 11.00 10.81 11.00 10.80 11.00 0.00 3132 0.34 15 42.31 18.86 9.21
538921 Raghuvansh A M 10.00 213.50 213.50 213.50 213.50 213.50 0.00 2500 5.34 1 66.30 486.80 186.00
514316 Raghuvir Syn X 1.00 131.65 129.00 137.90 129.00 135.70 3.08 12861 17.24 119 112.15 154.60 101.25
542649 Rail Vikas N A1 10.00 575.75 575.75 583.30 550.50 552.70 -4.00 2932636 16485.06 77616 73.21 647.00 119.75
543265 RailTel Corp A1 10.00 492.55 495.00 502.20 483.75 485.05 -1.52 497031 2439.22 14117 72.61 618.00 156.80
500339 Rain Inds. A1 2.00 161.60 160.00 165.60 160.00 165.00 2.10 191400 314.78 2863 -4.67 219.65 130.20
543524 Rainbow Chil A1 10.00 1148.70 1155.00 1175.45 1140.05 1170.75 1.92 15866 184.51 1784 54.76 1649.00 880.05
531694 Rainbow Foun XT 10.00 24.96 26.00 26.20 24.61 26.01 4.21 23552 6.12 123 33.78 29.27 9.32
533093 Raj Oil Mill T 10.00 50.00 49.66 50.40 49.64 50.40 0.80 561 0.28 8 88.42 82.91 38.56
530111 Raj Packagin X 10.00 29.35 29.65 30.00 28.50 29.66 1.06 2374 0.71 23 -9.54 41.87 22.55
530699 Raj Rayon In T 1.00 20.79 21.20 21.20 21.20 21.20 1.97 6208 1.32 35 302.86 52.81 15.05
532826 Raj Tele.Net T 5.00 70.64 72.00 72.00 67.25 71.91 1.80 12799 9.06 109 449.44 139.99 42.44
526873 Raj.Gases XT 3.00 38.20 38.96 38.96 38.96 38.96 1.99 22945 8.94 14 -556.57 38.96 7.00
517522 Raj.Glob.Wir A1 2.00 581.50 599.95 599.95 577.90 581.40 -0.02 6417 37.45 852 41.09 858.00 500.70
526662 Raj.Inds. B 10.00 48.94 48.31 52.00 47.79 50.78 3.76 5747 2.84 220 21.89 63.45 30.00
530253 Raj.Tube Mfg X 10.00 33.10 34.75 34.75 33.50 34.75 4.98 6902 2.39 52 21.72 51.17 21.05
503127 Raja Bah.Int X 100.00 4298.95 4513.85 4513.85 4250.00 4513.85 5.00 194 8.73 32 91.01 4983.00 3365.00
532503 RajapalayamM X 10.00 1064.30 1045.05 1078.95 1045.05 1064.45 0.01 3592 38.04 221 22.13 1188.00 689.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531500 Rajesh Exp A1 1.00 316.30 316.00 317.05 312.40 313.10 -1.01 22223 69.80 964 27.56 559.80 259.25
543285 RajeshwariCa MT 10.00 165.65 166.95 173.80 157.40 171.45 3.50 88000 139.09 79 476.25 202.00 105.00
514028 Rajkamal Syn X 10.00 29.83 29.90 29.90 29.00 29.05 -2.61 2695 0.78 19 126.30 36.00 22.31
539495 Rajkot Inves X 10.00 45.00 42.75 42.75 42.75 42.75 -5.00 1 0.00 1 71.25 60.46 23.85
541601 Rajnish Well B 1.00 4.00 4.00 4.20 4.00 4.20 5.00 12291560 505.69 5407 420.00 15.30 3.95
522257 Rajoo Engin. T 1.00 391.20 391.20 410.75 388.00 410.75 5.00 266616 1074.65 1203 105.32 410.75 46.25
539090 Rajputana In X 10.00 35.07 35.00 37.00 34.95 35.06 -0.03 4349 1.60 38 1168.67 53.78 16.55
500354 Rajshree Sug B 10.00 75.90 76.44 77.22 75.46 75.82 -0.11 19968 15.26 444 18.27 101.95 44.06
500355 Rallis India A1 1.00 337.85 340.00 349.80 335.55 342.40 1.35 42765 146.10 1455 40.57 357.20 205.15
522281 Ram Rat.Wire B 5.00 412.60 421.25 445.25 416.75 430.65 4.37 5851 25.18 577 36.25 464.40 228.25
500357 Rama Paper XT 10.00 14.14 14.13 14.80 14.00 14.79 4.60 2526 0.36 24 -0.73 26.91 14.00
524037 Rama Phosph B 10.00 190.20 190.15 191.90 185.50 186.85 -1.76 3460 6.53 285 -10.64 270.00 147.44
539309 Rama Steel B 1.00 10.22 10.29 10.55 10.19 10.22 0.00 1524435 157.26 4420 51.10 16.83 9.91
523289 Rama Vision X 10.00 86.60 86.61 89.00 82.27 86.09 -0.59 28254 24.15 166 26.49 104.00 36.00
515127 Ramasigns In Z 5.00 1.98 2.02 2.06 1.93 2.04 3.03 9686 0.19 48 -1.12 3.41 1.90
538540 Ramchan.Leas X 1.00 1.51 1.51 1.51 1.50 1.50 -0.66 73768 1.11 125 -- 1.60 0.63
500260 Ramco Cement A1 1.00 800.20 788.25 830.00 785.65 828.30 3.51 76849 625.92 3681 60.64 1057.85 700.00
532369 Ramco Inds. B 1.00 247.10 242.20 250.45 242.20 247.50 0.16 10310 25.61 573 20.32 272.70 170.10
532370 Ramco System B 10.00 375.70 364.50 389.00 364.50 381.55 1.56 11740 44.88 798 -6.30 449.00 248.95
514223 Ramgopal Pol X 10.00 5.30 4.77 5.37 4.77 5.37 1.32 5128 0.27 21 -4.67 7.99 4.50
530951 Raminfo X 10.00 124.95 125.10 129.00 125.10 127.10 1.72 21269 27.22 146 15.02 169.10 91.25
532527 Ramkris.Forg A1 2.00 874.10 874.05 874.65 837.65 841.05 -3.78 16860 144.11 1504 44.22 998.35 530.30
533262 Ramky Infra. B 10.00 758.45 765.00 778.00 746.50 762.80 0.57 33134 253.10 2829 17.15 1008.90 390.00
530925 Ramsons Proj X 10.00 28.39 28.39 28.39 26.98 28.39 0.00 207 0.06 11 2.65 31.44 20.90
507490 Rana Sugars B 10.00 25.36 25.87 25.87 24.95 25.11 -0.99 164008 41.32 957 13.80 30.30 18.00
531228 Rander Corp X 10.00 11.54 11.77 11.77 11.31 11.68 1.21 8057 0.94 31 7.84 13.51 4.83
532987 Rane Brake L B 10.00 951.75 951.75 955.80 925.05 933.00 -1.97 3302 31.03 417 16.42 1092.20 645.45
532988 Rane Engine B 10.00 391.00 394.65 401.45 392.25 394.55 0.91 343 1.37 41 23.56 505.65 285.10
505800 Rane Holding B 10.00 1685.10 1685.10 1715.00 1650.00 1697.40 0.73 2892 48.43 240 19.58 1887.55 895.85
532661 Rane Madras B 10.00 903.00 915.45 925.00 901.80 903.00 0.00 3410 31.24 584 70.27 1020.00 603.00
543274 Rangoli Trad M 10.00 4.21 4.38 4.38 4.00 4.00 -4.99 275850 11.09 190 4.71 11.49 3.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541945 Ranjeet Mech MT 10.00 28.87 30.31 30.31 29.85 29.95 3.74 14000 4.20 7 32.91 74.35 22.10
500360 Rapicut Carb XT 10.00 157.95 157.95 158.00 153.00 157.75 -0.13 7743 12.02 66 173.35 183.90 58.99
507966 Ras Resorts XT 10.00 44.50 43.73 45.39 43.73 45.39 2.00 662 0.30 6 32.19 72.01 29.67
522207 Rasandik Eng X 10.00 113.55 113.55 114.80 111.40 112.80 -0.66 4186 4.72 44 9.45 155.85 69.35
544119 Rashi Periph B 5.00 413.75 413.60 431.75 413.60 420.05 1.52 48004 202.42 2218 22.44 474.80 284.75
531233 Rasi Electro X 2.00 28.36 28.99 32.50 28.40 31.32 10.44 496933 155.98 1452 30.41 33.00 13.70
543417 Rategain Tr. A1 1.00 816.05 828.95 828.95 810.00 812.40 -0.45 17049 139.40 1209 65.89 921.10 437.10
532918 Rathi Bars X 10.00 47.38 48.50 49.90 46.99 47.18 -0.42 55667 26.67 299 21.54 56.42 22.10
504903 Rathi Steel X 10.00 84.51 88.73 88.73 88.73 88.73 4.99 146563 130.05 543 32.03 88.73 9.06
520111 Ratnamni Met A1 2.00 3520.00 3538.50 3610.15 3538.50 3587.30 1.91 2073 74.27 639 40.38 3923.95 2490.85
543978 Ratnaveer Pr B 10.00 194.70 195.00 199.60 192.25 197.45 1.41 121024 237.89 2425 27.09 208.20 107.00
534597 Rattan(I) In A1 2.00 75.40 77.00 78.45 76.18 76.65 1.66 388459 299.56 3020 24.89 94.85 40.05
533122 Rattan(I) Po A1 10.00 16.82 17.66 17.66 16.72 16.88 0.36 18205080 3147.89 18416 1.02 21.13 4.67
526095 Ravileela Gr X 10.00 39.00 37.16 40.49 37.16 40.00 2.56 1262 0.48 17 -70.18 52.90 27.01
543251 RavinderHeig B 1.00 43.60 44.11 44.31 42.12 42.12 -3.39 2058 0.89 95 -120.34 63.92 21.00
504341 Ravindra Ene B 10.00 89.70 92.50 95.90 83.20 86.40 -3.68 315900 272.00 1922 -26.18 129.70 43.15
541634 Raw Edge Ind B 10.00 36.15 37.79 37.95 36.61 36.97 2.27 6270 2.37 28 -62.66 56.33 27.22
500330 Raymond A1 10.00 2092.55 2134.40 2201.90 2007.40 2051.80 -1.95 93274 1952.21 8890 8.34 2380.75 919.74
540065 RBL Bank A1 10.00 230.40 230.25 237.10 227.25 235.85 2.37 745824 1732.75 8480 11.07 300.50 209.10
544060 RBZ Jeweller T 10.00 137.40 135.95 137.00 132.05 133.65 -2.73 11596 15.55 271 24.80 255.35 95.00
538707 RCCL X 10.00 37.89 37.13 37.88 36.90 36.90 -2.61 63 0.02 7 -9.04 51.40 31.20
524230 RCF A1 10.00 209.45 213.60 217.70 210.45 213.00 1.69 620413 1327.89 8257 52.21 245.00 105.40
533608 RDB Rasayans X 10.00 163.50 174.00 174.00 162.00 165.35 1.13 96374 163.01 579 12.09 185.00 97.05
533285 RDB Realty X 10.00 175.00 192.50 192.50 192.50 192.50 10.00 526535 1013.58 170 16.92 192.50 47.11
530053 Real Eco-Eng X 10.00 33.20 33.86 33.86 32.40 33.09 -0.33 2560 0.85 55 330.90 43.90 19.80
538611 Real Touch F Z 10.00 81.23 77.17 81.00 77.17 77.17 -5.00 503 0.40 5 37.28 92.10 22.30
532955 REC A1 10.00 607.40 617.00 629.00 607.80 625.55 2.99 393089 2434.46 5441 11.64 653.90 173.35
532805 Redington A1 2.00 210.20 210.20 214.85 209.25 212.55 1.12 34581 73.67 1023 13.63 237.30 136.25
543957 Redtape B 2.00 726.65 750.00 750.00 718.00 720.10 -0.90 1459 10.57 310 58.59 809.60 410.55
532884 Refex Inds B 2.00 245.75 246.05 259.00 240.30 249.20 1.40 77943 196.53 1811 30.73 259.00 103.35
531260 Refex Renew. X 10.00 474.00 474.00 490.00 465.05 474.90 0.19 1577 7.55 68 -8.63 645.00 351.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515018 Reg.Ceramic T 10.00 49.07 48.09 48.09 48.09 48.09 -2.00 10 0.00 1 -12.96 57.75 22.60
540175 Regency Fin X 10.00 14.96 14.70 15.25 14.30 14.46 -3.34 52156 7.61 174 28.35 16.45 9.25
511585 Regency Trus X 1.00 3.51 3.51 3.58 3.51 3.54 0.85 1033 0.04 19 88.50 4.12 1.54
512624 Regent Entp. X 10.00 5.17 5.25 5.50 5.08 5.25 1.55 81175 4.25 306 27.63 7.01 2.61
543208 Regis Inds. X 10.00 140.00 140.00 149.00 139.15 140.15 0.11 21750 31.21 58 -259.54 179.40 85.03
542847 Rel. Mutual B 10.00 0.66 0.62 0.72 0.62 0.65 -1.52 36589 0.24 48 -- 0.80 0.49
503162 Rel.Chemotx B 10.00 234.70 236.90 245.00 233.50 235.25 0.23 5302 12.65 299 55.22 350.50 171.60
540709 Rel.Home Fin T 10.00 3.80 3.87 3.87 3.87 3.87 1.84 304420 11.78 176 -55.29 6.22 1.61
523445 Rel.Ind.Infr A1 10.00 1261.70 1267.95 1290.90 1267.95 1276.10 1.14 13400 171.50 922 143.87 1604.00 935.55
530517 Relaxo Footw A1 1.00 867.95 865.00 871.85 854.95 864.35 -0.41 20432 175.89 2250 107.37 974.00 760.00
542839 RelEqHybP1-G B 10.00 0.71 0.68 0.72 0.68 0.72 1.41 18505 0.13 16 -- 1.05 0.61
542844 RelEqHybP1D B 10.00 1.08 1.11 1.18 1.11 1.18 9.26 382 0.00 8 -- 1.85 0.99
542843 RelEqHybP1DG B 10.00 2.17 2.34 2.34 2.30 2.30 5.99 4 0.00 2 -- 3.83 1.71
542846 RelEqHybP1MD B 10.00 0.90 0.98 0.99 0.95 0.98 8.89 31301 0.31 14 -- 2.00 0.80
542808 RelEqSavP1DD B 10.00 5.67 6.23 6.23 5.70 6.19 9.17 1201 0.07 4 -- 7.85 4.67
542837 RelEqSavP1DG B 10.00 2.31 2.22 2.22 2.22 2.22 -3.90 1201 0.03 4 -- 3.15 1.26
544207 Reliable Dat T 10.00 78.86 82.80 82.80 82.80 82.80 5.00 1 0.00 1 52.74 82.80 53.40
532124 Reliable Ven X 10.00 22.51 22.75 22.75 21.52 21.80 -3.15 12533 2.80 73 -15.68 32.43 9.40
500390 Relian.Infra A1 10.00 191.65 193.70 195.95 188.75 189.95 -0.89 181137 349.26 2529 -4.68 308.00 143.70
500325 Reliance Ind A1 10.00 2982.60 2998.75 3025.95 2981.90 3017.85 1.18 771164 23250.16 29012 29.70 3217.90 2221.05
532939 Reliance Pow A1 10.00 29.67 30.06 30.60 29.42 29.79 0.40 7451021 2232.52 18116 -5.78 34.35 15.53
511712 Relic Life S X 10.00 14.40 14.99 14.99 14.40 14.40 0.00 3903 0.56 18 -5.76 20.65 14.25
539760 Relicab Cabl B 10.00 119.60 123.00 124.50 118.00 124.05 3.72 71575 86.72 207 81.08 124.50 79.00
532915 Religare Ent A1 10.00 255.65 258.15 262.25 253.80 257.30 0.65 171759 444.50 4398 36.44 280.30 163.05
533172 Religare Gol E 100.00 6146.13 6191.05 6199.00 6127.00 6184.00 0.62 65 4.01 15 -- 6587.75 5000.00
539561 Remedium Lif B 1.00 15.00 15.20 15.33 14.32 14.40 -4.00 4284223 630.59 8075 17.78 44.91 14.32
513043 Remi Edelsta X 10.00 90.20 90.20 97.00 90.20 93.80 3.99 5944 5.44 32 73.86 114.90 38.60
530919 Remsons Ind. B 2.00 189.00 192.20 194.00 186.70 191.35 1.24 3864 7.39 48 50.09 220.99 56.32
532923 Renaiss.Glob B 2.00 100.05 101.55 101.55 98.70 99.10 -0.95 33306 33.16 550 13.16 146.00 93.10
535322 Repco Home F A1 10.00 531.00 531.40 549.90 531.40 540.70 1.83 10449 56.80 918 8.12 579.00 312.35
532687 Repro India B 10.00 678.15 686.00 710.15 670.10 696.90 2.76 3792 26.25 775 82.38 993.95 602.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543805 Resgen M 10.00 88.00 89.76 96.80 87.06 93.34 6.07 378000 357.81 224 266.69 112.95 56.11
524218 Resonance Sp X 10.00 102.20 101.00 103.00 100.10 102.00 -0.20 8782 8.93 79 39.69 133.44 81.50
538273 Response Inf X 10.00 72.73 72.73 80.00 71.03 76.01 4.51 35035 26.45 80 25.85 94.43 28.88
505509 Responsive I B 1.00 285.85 288.35 295.95 288.25 291.05 1.82 67965 199.23 2137 48.11 364.80 191.20
543248 Restaurant B A1 10.00 106.78 108.80 109.07 107.00 108.44 1.55 46463 50.16 1001 -24.76 137.85 91.70
515085 Restile Cer. X 10.00 5.04 5.04 5.24 4.90 5.23 3.77 9643 0.50 62 -58.11 5.85 2.80
543902 Retina Paint M 10.00 77.50 75.30 76.00 75.30 76.00 -1.94 12000 9.11 6 950.00 87.50 39.05
519191 Retro Green X 10.00 9.63 9.66 9.95 9.51 9.84 2.18 32950 3.24 247 18.92 16.10 6.76
543744 Rex Sealing M 10.00 174.85 178.70 178.70 174.50 174.50 -0.20 2000 3.53 2 70.36 199.05 84.60
531888 Rexnord Elec X 10.00 137.70 140.00 143.65 139.00 141.15 2.51 18421 26.07 194 21.19 164.95 93.10
539669 RGF Cap.Mkts X 1.00 0.76 0.78 0.78 0.73 0.75 -1.32 782497 5.92 440 -- 1.23 0.39
543590 Rhetan TMT B 1.00 12.82 13.00 13.16 12.82 13.14 2.50 976329 127.49 2668 438.00 15.96 7.30
534076 RHI Magnesit A1 1.00 590.90 599.00 619.30 592.05 608.90 3.05 31486 192.01 2632 -125.29 829.95 503.45
531952 Riba Textile X 10.00 80.97 83.45 83.45 79.40 80.93 -0.05 16892 13.69 122 9.86 94.90 46.80
532766 Richa Inds. Z 10.00 1.86 1.94 1.94 1.77 1.79 -3.76 13323 0.24 32 -0.02 2.27 1.13
519230 Richirich In XT 5.00 26.31 26.83 26.83 26.83 26.83 1.98 1535 0.41 3 31.56 26.83 7.46
520008 Rico Auto B 1.00 131.40 131.00 136.40 130.15 134.40 2.28 114808 154.03 1492 47.49 157.00 78.85
540590 Riddhi Corp. B 10.00 78.56 81.50 82.01 77.99 78.34 -0.28 16133 12.97 147 62.17 201.00 73.00
524480 Riddhi Siddh X 10.00 656.50 650.00 698.00 638.95 667.35 1.65 1194 7.93 83 10.19 735.00 337.10
540082 Riddhi Steel M 10.00 58.00 63.50 63.50 63.50 63.50 9.48 3000 1.91 1 19.78 90.30 30.00
517035 RIR Power El XT 10.00 1845.80 1938.05 1938.05 1805.00 1916.45 3.83 8017 152.26 571 189.75 2310.00 536.95
530251 Risa Intl. XT 2.00 0.71 0.71 0.74 0.68 0.72 1.41 401848 2.91 454 -0.77 1.23 0.48
531539 Rishabh Digh XT 10.00 35.19 35.89 35.89 35.89 35.89 1.99 1014 0.36 8 1.71 53.35 15.26
543977 Rishabh Inst B 10.00 429.70 429.35 439.00 425.00 426.35 -0.78 12155 52.10 859 32.80 635.00 382.25
526861 Rishi Laser XT 10.00 163.15 167.85 167.85 160.60 162.05 -0.67 9136 15.07 82 30.12 174.00 40.38
523021 Rishi Techte X 10.00 62.66 64.99 64.99 60.61 61.01 -2.63 3465 2.13 58 33.34 69.98 23.75
526492 Rishiroop X 10.00 182.65 182.65 185.95 179.00 183.80 0.63 15193 27.83 204 6.97 225.35 103.90
543256 Rita Fin. X 10.00 17.97 17.97 17.97 17.00 17.21 -4.23 82938 14.54 137 40.98 28.40 15.76
542383 Ritco Logist B 10.00 308.20 317.00 319.90 310.85 315.15 2.26 3859 12.15 415 23.38 340.85 190.30
541556 Rites A1 10.00 675.50 679.90 688.35 661.50 667.05 -1.25 258485 1739.77 11335 35.20 826.15 432.65
519097 Ritesh Intl. X 10.00 27.03 27.05 27.38 26.52 26.82 -0.78 5204 1.40 64 -298.00 40.38 23.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533294 RK Distil. T 10.00 28.96 30.00 30.40 29.54 30.40 4.97 15064 4.54 99 -37.53 33.24 10.55
544136 RK Swamy B 5.00 297.20 298.05 314.10 298.05 310.90 4.61 138371 424.18 4055 50.23 314.10 227.75
512618 RLF XT 10.00 9.61 9.13 9.70 9.13 9.60 -0.10 1972 0.19 13 14.33 15.30 5.50
540358 RMC Switchge MT 10.00 602.80 597.00 626.95 597.00 622.90 3.33 17625 107.81 40 808.96 758.80 359.23
543171 RO Jewels T 2.00 4.68 4.50 4.79 4.50 4.57 -2.35 757025 34.83 1046 19.87 7.47 3.11
543901 Robust Hotel B 10.00 167.50 191.00 201.00 171.85 201.00 20.00 54853 109.39 539 73.36 228.45 94.20
531822 Rodium Realt XT 10.00 92.00 95.00 96.60 88.02 96.30 4.67 4313 4.10 32 23.72 110.95 41.30
543325 Rolex Rings A1 10.00 2413.35 2412.00 2435.00 2396.10 2408.60 -0.20 863 20.82 256 42.03 2764.00 1726.90
502448 Rollatainer T 1.00 3.67 3.74 3.85 3.50 3.82 4.09 649978 24.07 340 382.00 5.12 0.97
530991 Roopa Inds. X 10.00 57.85 57.84 60.00 57.00 59.79 3.35 1325 0.78 28 30.98 73.20 37.40
512115 Rose Merc. X 10.00 120.70 120.70 124.90 115.00 124.85 3.44 2184 2.56 19 283.75 197.75 52.66
531324 Roselabs Fin X 10.00 30.99 30.37 32.48 30.00 32.48 4.81 204 0.06 5 -270.67 41.51 18.39
543213 Rossari Bio A1 2.00 813.20 820.00 840.00 813.75 836.80 2.90 13912 115.05 651 33.91 891.85 657.80
533168 Rossell (I) B 2.00 614.25 628.95 630.00 607.00 609.10 -0.84 12975 79.97 904 180.21 665.00 341.80
517500 Roto Pumps B 2.00 690.85 704.70 709.30 681.65 687.50 -0.48 41587 288.92 2322 55.13 748.65 300.45
543228 Route Mobile A1 10.00 1727.90 1775.40 1775.40 1635.35 1640.80 -5.04 118729 2014.51 6375 28.53 1942.00 1388.60
526193 Royal Cushio XT 10.00 36.25 34.80 37.65 34.80 37.31 2.92 11901 4.19 61 0.46 57.28 12.53
512047 Royal India XT 10.00 49.82 50.81 50.81 50.81 50.81 1.99 26121 13.27 43 -47.49 50.81 2.66
532699 Royal Orchid B 10.00 344.90 345.90 355.00 343.15 353.35 2.45 17003 59.60 651 19.99 448.10 279.65
544143 Royal Sense MT 10.00 152.25 153.00 155.00 150.15 151.00 -0.82 12000 18.29 5 105.59 163.00 103.53
526640 Royale Manor X 10.00 57.57 57.50 57.50 51.82 51.82 -9.99 50979 26.92 287 24.33 65.00 28.00
532983 RPG Life Sci B 8.00 1973.20 2012.70 2012.70 1903.00 1921.80 -2.60 2815 54.64 587 34.43 2057.15 1010.20
533284 RPP Infra B 10.00 194.90 196.05 203.50 192.00 197.70 1.44 224279 441.45 4945 13.11 203.50 58.00
542333 RPSG Vent. B 10.00 707.70 697.20 731.70 697.20 723.00 2.16 3810 27.60 599 -56.35 851.50 460.00
511626 RR Financial XT 10.00 16.93 17.69 17.71 17.69 17.71 4.61 1118 0.20 15 196.78 31.00 8.00
531307 RRIL X 5.00 22.18 22.45 22.89 22.00 22.27 0.41 27353 6.09 209 47.38 36.80 17.75
517447 RS Software T 5.00 265.75 278.00 279.00 266.00 277.70 4.50 35438 98.21 223 33.66 304.70 38.13
539875 RSD Finance XT 5.00 138.20 131.30 135.50 131.30 131.30 -4.99 1968 2.61 56 12.13 230.00 73.00
500350 RSWM B 10.00 246.35 257.45 257.65 246.65 251.50 2.09 31446 78.95 1477 -56.26 257.65 163.00
531552 RTCL X 10.00 18.33 19.10 19.10 17.61 18.10 -1.25 7659 1.42 99 10.34 29.50 15.50
531215 RTS Power Co XT 10.00 212.30 212.30 219.10 209.55 216.10 1.79 10903 23.28 142 48.02 294.00 122.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500367 Rubfila Int. X 5.00 83.66 83.76 86.00 83.11 83.74 0.10 126786 106.96 1160 17.89 97.70 66.00
503169 Ruby Mills B 5.00 232.50 236.80 242.15 228.20 232.25 -0.11 1414 3.36 150 17.44 269.55 180.00
509020 Ruchi Infra. B 1.00 16.16 15.85 16.65 15.85 16.20 0.25 115535 18.85 632 26.13 19.07 8.02
532785 Ruchira Papr B 10.00 134.70 134.35 137.00 134.35 135.60 0.67 12271 16.70 434 8.23 163.90 108.10
514010 Rudra Ecovat XT 1.00 68.55 68.50 69.92 68.50 69.92 2.00 301876 210.02 163 -998.86 75.00 5.54
544121 Rudra Gas E M 10.00 159.40 159.60 160.40 157.55 159.15 -0.16 24000 38.18 24 37.71 259.90 119.70
539226 Rudra Global X 5.00 50.24 50.24 51.47 49.80 50.68 0.88 80026 40.56 504 24.48 58.00 23.76
530449 Rungta Irrig XT 10.00 108.10 108.00 108.00 105.95 106.00 -1.94 4576 4.85 41 37.32 133.95 45.16
533552 Rupa & Co B 1.00 282.55 283.70 290.65 283.00 285.25 0.96 17152 49.06 955 32.49 308.20 226.55
533470 Rushil Decor B 10.00 349.10 349.00 350.90 346.55 346.80 -0.66 5049 17.60 317 21.35 406.70 261.45