ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 29/08/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1197.90 1197.00 1197.00 1165.10 1168.40 -2.46 6631 78.02 984 69.59 1813.00 750.50
532735 R Systems In B 1.00 448.30 463.00 465.20 450.00 461.70 2.99 40933 188.03 1501 28.29 557.80 273.90
538119 R&B Denims X 2.00 91.70 91.50 102.00 91.50 95.57 4.22 28306 27.33 198 28.11 109.90 70.00
537785 Race Eco Cha B 10.00 230.10 234.00 241.00 234.00 235.25 2.24 39 0.09 17 98.02 455.00 214.20
520073 RACL Geartec B 10.00 894.45 892.35 905.30 891.65 899.70 0.59 776 6.96 140 38.11 1119.95 648.40
590070 Radaan Media B 2.00 3.32 3.34 3.48 3.34 3.48 4.82 9325 0.32 38 -11.23 7.49 1.91
539673 Radhagobind Z 1.00 1.58 1.61 1.65 1.51 1.55 -1.90 49965 0.78 51 19.38 5.11 1.51
531273 Radhe Devlop X 1.00 2.54 2.59 2.59 2.33 2.45 -3.54 309503 7.66 248 20.42 3.70 1.26
540125 Radhika Jewl B 2.00 93.58 94.99 94.99 92.20 92.54 -1.11 88116 82.49 1043 17.43 157.35 72.30
543732 Radiant CMS B 1.00 59.06 59.50 59.88 59.00 59.51 0.76 8451 5.02 182 14.77 88.00 49.39
532497 Radico Khait A1 2.00 2840.10 2840.95 2882.90 2818.05 2852.30 0.43 6642 189.30 1221 95.75 2941.40 1813.65
531412 Radix Inds. XT 10.00 171.00 172.05 173.35 172.05 172.55 0.91 102 0.18 4 95.33 212.00 125.55
539837 Raghav Prod. B 10.00 567.65 577.60 583.00 568.55 571.75 0.72 1621 9.33 134 65.05 887.00 450.10
526813 Raghu.Intl. X 10.00 14.50 14.40 15.46 14.01 14.01 -3.38 2404 0.34 18 2.73 20.28 10.80
538921 Raghuvansh A M 10.00 85.45 85.45 85.45 85.45 85.45 0.00 625 0.53 1 26.54 142.20 64.98
514316 Raghuvir Syn X 1.00 124.70 129.60 129.60 122.20 122.95 -1.40 383 0.48 11 37.15 314.30 115.00
542649 Rail Vikas N A1 10.00 308.80 309.00 309.00 302.00 302.80 -1.94 767953 2345.45 16990 52.94 619.40 295.25
543265 RailTel Corp A1 10.00 336.30 332.95 338.35 327.30 328.45 -2.33 82473 274.49 3054 49.17 515.60 265.30
500339 Rain Inds. A1 2.00 136.10 136.25 139.75 135.20 135.60 -0.37 62270 85.63 1106 -10.93 196.95 117.30
543524 Rainbow Chil A1 10.00 1498.10 1507.95 1515.00 1489.75 1502.65 0.30 2690 40.47 485 59.30 1708.50 1205.65
531694 Rainbow Foun XT 10.00 97.25 93.00 93.00 92.40 92.40 -4.99 37423 34.62 95 54.67 139.15 20.01
533093 Raj Oil Mill T 10.00 46.65 46.10 46.10 44.60 45.52 -2.42 2798 1.27 27 27.76 73.90 36.36
530111 Raj Packagin X 10.00 26.28 26.80 26.80 25.50 25.80 -1.83 1804 0.47 15 -17.09 36.40 23.99
530699 Raj Rayon In T 1.00 25.70 25.70 26.20 25.25 26.19 1.91 4511 1.15 37 62.36 31.90 18.44
532826 Raj Tele.Net B 5.00 41.46 40.05 42.49 40.05 41.43 -0.07 2170 0.89 80 -56.75 95.35 40.05
526873 Raj.Gases X 3.00 39.46 39.85 40.25 37.07 38.00 -3.70 7139 2.77 63 17.51 76.20 31.00
517522 Raj.Glob.Wir B 2.00 309.05 322.45 322.45 308.00 311.40 0.76 5328 16.66 291 27.68 615.00 250.00
506975 Raj.Petro Sy P 10.00 10.45 10.45 10.45 9.93 9.93 -4.98 1200 0.12 3 25.46 14.38 3.60
530253 Raj.Tube Mfg XT 1.00 39.43 39.00 41.00 37.46 40.27 2.13 80858 31.84 281 -268.47 57.95 3.05
532503 RajapalayamM X 10.00 875.70 876.90 892.60 875.70 880.00 0.49 318 2.82 17 25.29 1150.00 750.05
531500 Rajesh Exp A1 1.00 175.80 176.05 177.70 174.80 175.40 -0.23 25734 45.40 520 54.64 302.35 151.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544291 Rajesh Power M 10.00 1562.80 1583.95 1583.95 1507.00 1521.70 -2.63 72000 1108.92 301 105.31 1639.00 636.50
514028 Rajkamal Syn X 10.00 43.03 44.90 45.15 44.00 44.10 2.49 4921 2.20 34 259.41 71.00 31.25
539495 Rajkot Inves X 10.00 45.98 46.20 46.20 45.50 45.50 -1.04 55 0.03 4 25.28 73.85 30.80
530525 Rajnish Reta X 1.00 6.71 6.62 6.89 6.56 6.67 -0.60 171266 11.45 644 166.75 17.07 5.78
541601 Rajnish Well B 1.00 1.12 1.12 1.18 1.01 1.03 -8.04 36807499 383.21 3306 -- 4.47 0.83
522257 Rajoo Engin. B 1.00 101.25 103.40 103.40 100.20 101.30 0.05 50835 51.50 850 37.94 332.92 93.05
539090 Rajputana In X 10.00 41.50 49.80 49.80 40.46 40.66 -2.02 1573 0.64 22 1355.33 50.00 31.08
500354 Rajshree Sug B 10.00 38.11 38.11 38.39 36.97 37.27 -2.20 13348 5.00 187 -10.30 80.02 32.70
500355 Rallis India A1 1.00 341.60 346.20 350.95 342.75 347.00 1.58 35943 124.71 1016 41.11 385.60 196.00
522281 Ram Rat.Wire B 5.00 705.90 704.50 723.00 700.05 714.05 1.15 2311 16.49 309 47.13 786.85 456.80
500357 Rama Paper Z 10.00 12.57 12.57 12.57 12.00 12.00 -4.53 210 0.03 3 -0.59 18.70 11.68
524037 Rama Phosph T 5.00 142.40 139.60 145.20 139.60 145.20 1.97 7660 11.03 24 18.33 165.45 80.05
539309 Rama Steel B 1.00 10.03 10.09 10.11 9.85 9.91 -1.20 1274486 127.23 2671 70.79 17.51 8.41
523289 Rama Vision X 10.00 79.02 78.63 81.00 78.63 79.80 0.99 915 0.73 14 31.05 156.30 69.77
515127 Ramasigns In X 5.00 2.20 2.19 2.19 2.06 2.09 -5.00 3460 0.08 5 -2.75 3.60 1.95
538540 Ramchan.Leas XT 1.00 5.34 5.47 5.60 5.08 5.60 4.87 222635 12.24 249 -- 6.43 1.30
500260 Ramco Cement A1 1.00 1034.70 1034.70 1051.90 1026.80 1046.40 1.13 12488 130.21 1250 77.17 1206.60 788.75
532369 Ramco Inds. B 1.00 305.20 307.10 315.10 304.90 305.65 0.15 9114 28.16 289 12.81 324.14 216.70
532370 Ramco System T 10.00 425.35 420.75 442.85 420.20 421.50 -0.91 688 2.93 31 -115.16 522.40 270.00
514223 Ramgopal Pol XT 10.00 5.70 5.70 5.98 5.70 5.98 4.91 3578 0.21 10 -9.97 7.71 4.71
530951 Raminfo XT 10.00 94.99 92.70 97.00 92.70 94.51 -0.51 1373 1.30 37 73.26 133.00 62.00
532527 Ramkris.Forg A1 2.00 572.65 568.95 573.50 563.35 565.20 -1.30 11626 66.16 739 24.25 1064.00 551.95
533262 Ramky Infra. B 10.00 557.00 557.00 560.55 541.45 544.55 -2.24 2609 14.39 272 18.44 736.15 374.40
530925 Ramsons Proj XT 10.00 112.11 117.71 117.71 117.71 117.71 5.00 657 0.77 24 6.26 117.71 33.57
507490 Rana Sugars B 10.00 14.08 14.18 14.22 14.04 14.20 0.85 11102 1.57 111 5.94 23.75 11.13
531228 Rander Corp X 10.00 11.60 11.55 11.80 11.55 11.75 1.29 1092 0.13 8 -30.92 14.97 8.73
505800 Rane Holding B 10.00 1490.10 1499.95 1503.30 1499.95 1503.30 0.89 7 0.11 3 8.90 2575.90 1130.05
532661 Rane Madras B 10.00 869.35 861.80 861.80 840.00 844.45 -2.86 617 5.26 103 94.25 1395.95 577.95
543274 Rangoli Trad MT 10.00 1.91 1.91 1.91 1.82 1.82 -4.71 133650 2.44 82 2.14 4.57 1.82
531583 Rap Corp XT 10.00 32.77 32.12 32.12 32.12 32.12 -1.98 1 0.00 1 -10.78 50.85 20.39
500360 Rapicut Carb XT 10.00 78.04 81.42 81.94 81.00 81.94 5.00 5399 4.40 44 -13.94 166.95 66.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507966 Ras Resorts X 10.00 42.07 39.65 41.75 39.65 41.55 -1.24 113 0.05 4 180.65 61.74 37.01
522207 Rasandik Eng X 10.00 87.78 88.21 88.21 85.60 85.60 -2.48 680 0.60 10 -6.25 143.50 72.00
544119 Rashi Periph B 5.00 282.65 283.45 284.15 280.25 282.65 0.00 3556 10.04 154 15.10 453.00 245.00
531233 Rasi Electro X 2.00 18.25 19.09 19.09 18.06 18.43 0.99 18214 3.37 112 19.82 42.50 16.10
543417 Rategain Tr. A1 1.00 511.25 507.95 520.00 507.95 511.10 -0.03 29293 150.18 1376 28.68 853.30 365.00
532918 Rathi Bars X 10.00 29.33 29.19 31.00 29.19 30.23 3.07 5763 1.73 59 14.53 59.80 29.00
504903 Rathi Steel X 10.00 25.02 25.44 25.50 24.40 24.61 -1.64 44604 11.12 290 16.19 74.00 24.40
540796 Ratnabh.Dev T 10.00 177.80 177.80 177.80 170.00 170.15 -4.30 85 0.14 10 40.61 253.54 88.05
520111 Ratnamni Met A1 2.00 2374.85 2370.00 2440.75 2350.00 2389.85 0.63 406 9.71 155 29.36 3971.80 2258.20
543978 Ratnaveer Pr B 10.00 143.20 143.75 144.95 140.65 141.40 -1.26 12469 17.80 430 15.24 273.20 108.25
534597 Rattan(I) In B 2.00 60.56 60.86 63.01 59.50 61.30 1.22 4216061 2584.01 16097 -32.09 84.72 37.45
533122 Rattan(I) Po A1 10.00 12.43 12.35 12.50 12.15 12.29 -1.13 4687867 577.50 5592 55.86 17.21 8.44
537840 Raunaq Intl. X 10.00 76.81 76.00 77.00 76.00 76.00 -1.05 108 0.08 6 -10.66 89.10 42.50
526095 Ravileela Gr X 10.00 32.69 34.49 34.49 34.49 34.49 5.51 1 0.00 1 28.27 53.70 31.00
543251 RavinderHeig B 1.00 45.25 45.81 46.22 43.94 45.78 1.17 2564 1.14 49 -106.47 82.50 38.10
504341 Ravindra Ene T 10.00 137.35 138.00 144.00 138.00 142.40 3.68 2021 2.89 38 65.02 166.95 66.47
541634 Raw Edge Ind B 10.00 21.87 25.80 26.24 24.50 26.24 19.98 72778 19.04 149 -22.43 46.80 21.60
500330 Raymond A1 10.00 606.20 606.20 611.55 597.60 598.95 -1.20 61184 368.35 2492 0.71 782.00 406.41
544240 Raymond Life A1 2.00 1121.10 1122.00 1134.75 1101.40 1106.55 -1.30 5234 58.54 549 162.01 3100.00 860.05
544420 Raymond Real B 10.00 620.00 624.95 624.95 604.70 607.50 -2.02 6105 37.24 578 227.53 1055.20 604.70
540065 RBL Bank A1 10.00 251.65 251.05 267.25 251.05 261.15 3.78 1505898 3943.37 13393 27.52 272.90 146.00
544060 RBZ Jeweller B 10.00 139.15 138.65 138.85 135.90 136.40 -1.98 6739 9.27 112 14.81 252.45 107.55
538707 RCCL X 10.00 38.99 38.99 38.99 37.00 38.98 -0.03 417 0.16 16 -10.39 59.40 33.05
524230 RCF A1 10.00 150.10 150.15 152.35 148.50 149.00 -0.73 118286 177.51 2331 28.71 206.30 108.05
533285 RDB Infra & X 1.00 37.55 38.44 38.44 36.26 37.01 -1.44 6422 2.38 96 32.46 62.68 36.14
533608 RDB Rasayans XT 10.00 160.10 165.85 165.85 157.40 158.15 -1.22 1293 2.07 28 10.11 205.00 96.00
544346 RDB Real Est XT 10.00 254.00 241.30 241.30 241.30 241.30 -5.00 14993 36.18 159 -861.79 335.95 12.90
530053 Real Eco-Eng X 2.00 5.30 5.30 5.48 5.25 5.34 0.75 8094 0.44 74 -- 12.20 4.98
538611 Real Touch F Z 10.00 47.38 49.74 49.74 49.00 49.00 3.42 48 0.02 6 12.66 87.46 29.85
532955 REC A1 10.00 354.90 356.20 358.50 348.65 350.10 -1.35 563562 1979.43 12908 5.46 635.50 348.65
532805 Redington A1 2.00 235.00 235.70 242.00 233.20 240.90 2.51 56945 136.49 1268 11.53 334.90 159.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543957 Redtape B 2.00 121.55 122.00 123.80 120.30 121.95 0.33 30820 37.64 556 34.84 245.45 116.20
532884 Refex Inds A1 2.00 361.95 360.05 376.05 359.85 367.80 1.62 39429 145.68 1785 31.57 600.00 300.14
531260 Refex Renew. XT 10.00 600.00 600.00 629.50 600.00 628.60 4.77 1084 6.77 55 -8.07 1183.00 550.00
515018 Reg.Ceramic B 10.00 48.80 48.80 48.80 46.43 47.94 -1.76 67 0.03 17 40.97 104.85 37.85
544485 Regaal Resou B 5.00 115.90 117.55 119.20 111.75 114.30 -1.38 437959 502.23 3366 24.63 145.70 108.90
540175 Regency Fin X 10.00 39.34 42.49 42.49 38.00 38.93 -1.04 102273 40.06 526 32.71 43.61 13.75
512624 Regent Entp. X 10.00 5.72 5.99 5.99 5.82 5.91 3.32 40040 2.36 86 11.82 12.00 4.54
543208 Regis Inds. X 1.00 7.79 7.93 7.99 7.55 7.66 -1.67 185014 14.37 547 85.11 21.30 7.55
503162 Rel.Chemotx B 10.00 160.60 160.00 162.90 158.75 160.25 -0.22 449 0.72 53 26.80 249.90 137.50
540709 Rel.Home Fin T 10.00 4.93 4.98 5.05 4.75 4.77 -3.25 266452 12.95 608 9.54 7.85 2.15
523445 Rel.Ind.Infr B 10.00 877.75 881.85 915.75 876.00 879.95 0.25 6010 53.95 699 109.17 1393.25 728.05
530517 Relaxo Footw A1 1.00 447.35 450.00 489.10 450.00 478.70 7.01 144280 692.13 6726 68.09 848.95 375.35
544207 Reliable Dat B 10.00 148.58 160.01 163.43 155.00 163.43 9.99 99075 160.69 836 104.10 163.43 60.10
532124 Reliable Ven XT 10.00 23.98 23.51 23.51 23.51 23.51 -1.96 2066 0.49 6 -36.17 46.80 17.96
500390 Relian.Infra T 10.00 273.90 273.90 276.00 263.25 265.40 -3.10 75880 204.01 1724 2.01 425.00 195.00
532712 Reliance Com T 5.00 1.60 1.54 1.61 1.52 1.52 -5.00 917837 14.22 666 -0.04 2.60 1.33
500325 Reliance Ind A1 10.00 1387.65 1384.20 1403.00 1350.30 1357.05 -2.21 870452 11957.03 31867 22.53 1551.00 1115.55
532939 Reliance Pow T 10.00 45.22 45.11 45.89 43.80 43.94 -2.83 2112854 938.00 10463 5.88 76.48 29.21
511712 Relic Life S XT 10.00 76.00 76.00 77.50 76.00 77.50 1.97 976 0.74 4 -7.88 93.63 12.07
539760 Relicab Cabl B 10.00 70.25 70.25 72.40 69.02 69.50 -1.07 5943 4.18 76 36.01 156.00 44.60
532915 Religare Ent A1 10.00 236.40 237.70 240.75 235.80 236.40 0.00 36997 88.10 621 66.59 319.90 202.45
539561 Remedium Lif X 1.00 1.25 1.25 1.34 1.24 1.31 4.80 5564262 71.47 1322 -131.00 7.39 0.80
513043 Remi Edelsta XT 10.00 154.00 155.00 155.00 146.60 153.75 -0.16 3897 5.86 32 62.00 180.43 69.00
530919 Remsons Ind. B 2.00 119.95 119.80 121.05 119.00 119.70 -0.21 2383 2.85 110 27.33 234.95 102.30
532923 Renaiss.Glob B 2.00 108.90 109.00 113.15 107.60 110.40 1.38 8612 9.54 164 17.69 207.10 102.10
535322 Repco Home F B 10.00 346.55 348.45 353.80 345.40 347.25 0.20 10504 36.72 710 4.68 594.70 307.95
544463 Repono M 10.00 77.24 79.10 82.00 78.00 79.00 2.28 8400 6.67 6 15.77 96.01 76.60
532687 Repro India B 10.00 470.15 468.80 479.00 453.00 453.70 -3.50 880 4.07 87 -133.05 686.95 380.30
543805 Resgen M 10.00 81.69 80.40 82.20 80.31 81.10 -0.72 57750 46.83 42 231.71 182.85 67.01
524218 Resonance Sp XT 10.00 100.05 101.00 103.00 100.05 101.30 1.25 2080 2.10 18 15.35 124.50 65.00
538273 Response Inf X 10.00 22.50 20.26 23.90 20.26 23.51 4.49 9364 2.17 43 12.37 75.98 20.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505509 Responsive I B 1.00 193.80 194.30 195.80 191.10 192.15 -0.85 3546 6.84 154 25.55 300.10 171.00
543248 Restaurant B A1 10.00 79.79 80.24 80.39 78.58 79.82 0.04 27235 21.66 360 -22.23 116.45 59.50
515085 Restile Cer. XT 10.00 9.17 9.40 9.49 8.75 9.00 -1.85 11741 1.06 60 -112.50 13.95 4.78
544391 Retaggio Ind M 10.00 24.45 24.01 24.01 23.95 23.95 -2.04 12000 2.88 2 11.14 25.50 18.00
543902 Retina Paint MT 10.00 76.50 77.30 77.30 75.25 76.50 0.00 26000 19.95 10 1092.86 90.00 40.00
519191 Retro Green X 10.00 3.60 3.69 3.69 3.54 3.60 0.00 41747 1.52 125 -180.00 12.95 3.53
544246 Revathi Equi B 10.00 830.65 791.00 840.80 791.00 834.90 0.51 82 0.68 14 20.13 3656.35 791.00
543744 Rex Sealing M 10.00 183.00 190.00 190.00 190.00 190.00 3.83 500 0.95 1 89.62 267.00 147.30
531888 Rexnord Elec X 10.00 98.00 97.00 97.00 95.50 96.09 -1.95 2817 2.72 22 27.07 136.35 80.01
539669 RGF Cap.Mkts X 1.00 0.54 0.53 0.60 0.53 0.55 1.85 42425 0.24 77 -- 1.10 0.45
543590 Rhetan TMT B 1.00 17.99 18.20 18.20 17.80 17.93 -0.33 195442 35.11 445 298.83 24.61 12.15
534076 RHI Magnesit A1 1.00 473.70 475.00 478.95 469.75 473.80 0.02 9978 47.20 520 59.30 639.60 376.75
531952 Riba Textile X 10.00 83.55 87.90 87.90 82.85 84.20 0.78 7250 6.15 79 10.05 113.20 63.00
532766 Richa Inds. Z 10.00 1.64 1.62 1.65 1.56 1.62 -1.22 1638 0.03 16 -0.02 2.44 1.28
519230 Richirich In X 5.00 29.86 29.99 30.82 28.37 28.80 -3.55 29484 8.59 214 9.66 92.80 19.26
520008 Rico Auto B 1.00 90.71 91.17 92.77 88.82 89.58 -1.25 229390 208.68 2118 37.96 126.45 49.50
540590 Riddhi Corp. X 10.00 70.00 70.80 75.00 70.10 70.10 0.14 10256 7.56 62 55.63 83.00 56.21
524480 Riddhi Siddh X 10.00 543.30 617.95 617.95 544.10 567.50 4.45 199 1.13 24 -38.04 729.95 472.10
540082 Riddhi Steel M 10.00 91.21 87.00 87.00 87.00 87.00 -4.62 4500 3.92 1 27.10 168.30 75.05
544340 Rikhav Sec. M 5.00 72.00 71.00 72.18 70.15 72.18 0.25 19200 13.56 10 6.55 171.57 56.00
517035 RIR Power El B 2.00 221.90 224.00 232.95 222.00 232.95 4.98 232030 533.65 2865 247.82 487.86 141.44
530251 Risa Intl. X 2.00 0.68 0.69 0.69 0.64 0.66 -2.94 180507 1.20 146 -1.16 1.90 0.56
531539 Rishabh Digh X 10.00 33.87 32.00 37.00 32.00 36.94 9.06 3684 1.31 55 119.16 64.98 32.00
543977 Rishabh Inst B 10.00 405.85 415.00 430.25 408.70 414.70 2.18 16181 68.00 963 32.05 443.25 200.55
514177 Rishabh Yarn P 10.00 67.33 63.97 63.97 63.97 63.97 -4.99 100 0.06 1 -91.39 90.76 63.97
526861 Rishi Laser X 10.00 136.70 140.50 140.50 135.30 137.60 0.66 1167 1.60 32 25.58 172.65 88.00
523021 Rishi Techte X 10.00 47.28 48.00 48.00 45.91 47.99 1.50 241 0.11 19 13.79 72.50 42.51
526492 Rishiroop X 10.00 128.90 132.00 134.90 127.00 130.85 1.51 5254 6.89 101 10.75 292.75 99.90
543256 Rita Fin. X 10.00 23.95 23.55 23.95 21.56 21.71 -9.35 7233 1.63 33 37.43 27.81 14.70
542383 Ritco Logist B 10.00 279.35 278.85 287.25 273.75 282.05 0.97 5082 14.32 184 18.52 443.20 217.90
541556 Rites A1 10.00 244.45 244.05 248.35 242.40 244.15 -0.12 43454 106.53 1540 30.40 383.85 192.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519097 Ritesh Intl. XT 10.00 27.77 27.77 29.15 26.62 28.99 4.39 4912 1.42 47 6.99 45.90 22.41
533294 RK Distil. B 10.00 26.94 26.94 27.23 26.50 26.51 -1.60 547 0.15 53 530.20 34.60 21.02
544136 RK Swamy B 5.00 151.35 151.50 153.20 150.00 150.30 -0.69 1943 2.94 262 24.28 288.85 130.00
544456 RM Drip & Sp B 10.00 711.35 744.95 744.95 720.00 726.55 2.14 625 4.54 106 1345.46 751.45 625.50
540358 RMC Switchge M 10.00 805.35 805.35 829.90 805.35 815.25 1.23 13750 112.67 90 1087.00 1214.00 518.00
543171 RO Jewels B 2.00 2.16 2.15 2.23 2.10 2.15 -0.46 58969 1.27 161 43.00 3.87 1.92
543901 Robust Hotel B 10.00 284.25 282.00 296.65 280.15 281.35 -1.02 202 0.57 19 25.44 330.00 177.80
531822 Rodium Realt X 10.00 201.75 195.00 197.90 182.40 197.90 -1.91 15 0.03 6 7.86 257.30 90.27
543325 Rolex Rings B 10.00 1399.45 1403.85 1410.00 1360.00 1362.95 -2.61 1089 15.10 251 21.42 2788.95 1170.00
502448 Rollatainer T 1.00 1.35 1.34 1.36 1.29 1.29 -4.44 178112 2.31 84 -25.80 2.85 1.29
500366 Rolta (I) Z 10.00 2.05 2.05 2.05 1.95 1.96 -4.39 201719 3.99 126 -1.26 4.47 1.95
530991 Roopa Inds. X 10.00 53.51 56.00 57.25 54.70 56.94 6.41 1080 0.60 15 21.98 114.90 47.26
512115 Rose Merc. XT 10.00 73.85 72.40 72.40 72.40 72.40 -1.96 14992 10.85 55 23.97 177.45 41.01
543213 Rossari Bio B 2.00 616.60 618.00 619.95 613.50 618.20 0.26 1590 9.81 135 25.34 966.00 568.05
533168 Rossell (I) B 2.00 65.20 65.50 65.79 63.98 65.31 0.17 3069 1.98 78 17.75 200.47 53.00
544294 Rossell Tech B 2.00 673.35 675.60 688.00 661.80 669.80 -0.53 14175 95.59 1207 165.38 734.05 231.50
517500 Roto Pumps B 1.00 82.70 82.44 84.68 81.72 83.92 1.48 24866 20.66 509 45.86 109.65 62.01
543228 Route Mobile A1 10.00 855.60 856.00 866.65 846.00 847.70 -0.92 11576 98.66 1127 18.19 1708.35 846.00
526193 Royal Cushio X 10.00 23.38 24.46 24.51 22.55 23.45 0.30 10088 2.40 41 41.87 35.70 22.22
512047 Royal India X 10.00 6.43 6.69 6.69 6.11 6.11 -4.98 158843 9.74 349 4.63 47.12 6.11
532699 Royal Orchid B 10.00 526.75 518.00 544.35 514.20 537.15 1.97 78376 418.06 2381 29.84 544.35 301.50
544143 Royal Sense M 10.00 270.75 258.05 284.25 257.25 284.25 4.99 16500 44.25 28 216.98 316.05 139.70
526640 Royale Manor X 10.00 45.29 45.97 47.00 45.05 46.00 1.57 833 0.38 22 31.72 63.99 35.33
532983 RPG Life Sci B 8.00 2311.95 2359.95 2359.95 2315.35 2320.50 0.37 194 4.51 91 21.00 2976.70 1772.05
533284 RPP Infra B 10.00 127.35 129.00 133.85 124.60 132.00 3.65 18066 23.55 475 10.86 255.00 108.95
542333 RPSG Vent. B 10.00 870.95 909.95 919.00 859.00 862.45 -0.98 3283 29.40 174 -42.07 1289.95 712.00
511626 RR Financial XT 10.00 88.16 89.92 89.92 89.92 89.92 2.00 1679 1.51 11 20.96 89.92 11.80
531667 RR Metalmakr X 10.00 40.98 41.00 41.80 39.29 41.00 0.05 1132 0.47 13 -22.91 66.36 28.15
531307 RRIL X 5.00 17.79 17.61 18.15 17.61 17.89 0.56 81986 14.75 103 29.33 28.00 14.30
530929 RRP Defense XT 10.00 381.25 388.85 388.85 388.85 388.85 1.99 300 1.17 5 66.36 388.85 16.73
504346 RRP Semicond XT 10.00 4555.90 4647.00 4647.00 4647.00 4647.00 2.00 4 0.19 1 974.21 4647.00 25.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517447 RS Software T 5.00 73.85 73.50 73.50 72.38 72.38 -1.99 2058 1.50 15 344.67 318.00 49.00
530179 RSC Intl. XT 10.00 52.20 51.16 51.16 51.16 51.16 -1.99 254 0.13 4 -83.87 65.85 15.10
539875 RSD Finance X 5.00 107.70 103.50 108.00 100.75 102.35 -4.97 2471 2.55 52 9.33 300.10 92.35
500350 RSWM B 10.00 150.45 152.75 152.75 146.85 147.85 -1.73 2293 3.42 101 -41.18 228.80 125.10
531552 RTCL X 10.00 20.88 20.88 20.98 20.12 20.98 0.48 705 0.15 26 14.67 29.60 16.51
531215 RTS Power Co X 10.00 146.90 156.00 156.00 146.65 151.10 2.86 4145 6.22 87 142.55 401.80 140.05
500367 Rubfila Int. B 5.00 78.08 78.08 80.16 77.67 78.02 -0.08 72943 57.07 671 14.61 92.72 61.38
503169 Ruby Mills B 5.00 223.10 222.90 229.20 218.10 218.80 -1.93 1361 2.99 108 16.05 324.95 177.60
509020 Ruchi Infra. T 1.00 7.48 7.43 7.60 7.34 7.39 -1.20 7851 0.59 60 21.74 16.70 6.35
532785 Ruchira Papr B 10.00 144.90 145.05 147.20 143.30 144.75 -0.10 8857 12.85 380 6.21 154.70 107.00
514010 Rudra Ecovat X 1.00 38.10 37.99 39.55 37.50 39.05 2.49 88458 34.33 251 -114.85 82.65 32.00
544121 Rudra Gas E M 10.00 94.80 94.45 95.00 94.45 94.95 0.16 5000 4.74 5 22.50 228.70 61.95
539226 Rudra Global X 5.00 30.13 30.13 30.79 29.60 29.95 -0.60 28675 8.60 212 25.82 54.97 26.00
530449 Rungta Irrig X 10.00 61.95 61.85 62.00 60.00 61.02 -1.50 295 0.18 18 19.31 89.80 56.91
533552 Rupa & Co B 1.00 189.15 189.60 191.45 188.15 188.70 -0.24 8564 16.28 201 19.14 339.50 173.55
511740 Ruparel Food X 10.00 185.00 185.00 185.00 185.00 185.00 0.00 2 0.00 1 -336.36 260.10 149.30
533470 Rushil Decor B 1.00 25.95 25.49 27.69 24.30 27.29 5.16 2604513 700.53 10505 35.91 39.95 18.70