ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 28/03/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 914.20 925.25 966.00 924.15 947.80 3.68 31090 294.17 2290 56.45 1903.30 853.15
532735 R Systems In B 1.00 333.55 338.30 340.00 321.75 327.10 -1.93 10661 35.47 600 29.52 557.80 304.95
538119 R&B Denims X 2.00 88.48 83.60 91.00 81.05 84.71 -4.26 25127 21.18 245 27.96 109.90 54.65
524502 Raaj Medisaf P 10.00 74.00 77.70 77.70 72.00 73.50 -0.68 500 0.37 4 24.02 122.60 46.20
537785 Race Eco Cha B 10.00 252.90 255.00 303.45 247.25 257.75 1.92 8601 21.96 230 167.37 457.25 241.00
520073 RACL Geartec B 10.00 750.65 755.00 768.65 742.05 748.80 -0.25 1329 10.00 163 31.49 1350.00 648.40
541703 Raconteur Gl MT 10.00 11.50 11.36 11.36 11.36 11.36 -1.22 1600 0.18 1 378.67 27.95 9.10
590070 Radaan Media T 2.00 3.55 3.67 3.72 3.55 3.55 0.00 11001 0.40 33 4.73 7.49 1.50
539673 Radhagobind Z 1.00 2.23 2.25 2.32 2.12 2.12 -4.93 41702 0.89 41 26.50 5.11 1.90
531273 Radhe Devlop X 1.00 1.53 1.64 1.64 1.26 1.39 -9.15 2347395 32.04 1195 -34.75 4.12 1.26
540125 Radhika Jewl B 2.00 80.99 80.99 82.72 78.75 79.08 -2.36 108404 86.85 1864 16.14 157.35 53.00
543732 Radiant CMS B 1.00 53.57 53.58 54.85 49.39 51.28 -4.27 42982 22.30 1193 12.12 91.25 49.39
532497 Radico Khait A1 2.00 2378.90 2382.00 2450.00 2331.65 2427.40 2.04 15935 379.47 2236 105.63 2637.00 1428.95
531412 Radix Inds. XT 10.00 159.00 160.55 165.20 160.55 163.65 2.92 75 0.12 3 94.60 212.00 125.55
539837 Raghav Prod. B 10.00 524.05 517.60 534.00 512.60 524.30 0.05 8663 45.14 622 69.26 887.00 286.14
526813 Raghu.Intl. X 10.00 13.65 13.64 13.64 13.64 13.64 -0.07 100 0.01 4 2.91 20.28 10.77
538921 Raghuvansh A M 10.00 75.30 75.25 75.35 75.25 75.35 0.07 63125 47.54 9 23.40 215.00 72.80
514316 Raghuvir Syn X 1.00 118.85 119.00 119.00 115.00 115.15 -3.11 6465 7.49 63 53.31 314.30 108.00
542649 Rail Vikas N A1 10.00 355.30 356.55 367.05 350.30 351.75 -1.00 1014950 3636.48 15679 56.37 647.00 220.00
543265 RailTel Corp A1 10.00 307.95 307.60 318.70 301.50 302.70 -1.70 177275 550.12 2618 45.31 618.00 265.30
500339 Rain Inds. A1 2.00 136.65 137.00 138.65 133.60 134.80 -1.35 226523 308.37 2120 -8.03 196.95 117.30
543524 Rainbow Chil A1 10.00 1376.00 1362.10 1455.30 1362.10 1399.70 1.72 7113 100.12 1003 59.71 1708.50 1079.25
531694 Rainbow Foun XT 10.00 37.92 39.75 39.75 37.57 38.93 2.66 7488 2.86 54 27.03 55.83 13.58
533093 Raj Oil Mill B 10.00 42.66 42.50 42.66 42.30 42.64 -0.05 73 0.03 13 85.28 82.91 36.36
530111 Raj Packagin X 10.00 27.13 28.60 28.60 27.50 28.18 3.87 3938 1.11 52 -17.40 38.68 23.50
530699 Raj Rayon In T 1.00 19.76 19.37 20.15 19.37 19.80 0.20 6980 1.37 31 -660.00 28.77 18.44
532826 Raj Tele.Net B 5.00 83.85 83.75 85.50 82.62 85.12 1.51 1221 1.03 30 -28.47 139.99 42.11
526873 Raj.Gases X 3.00 52.33 53.38 53.90 53.38 53.57 2.37 51315 27.49 29 65.33 76.20 15.90
517522 Raj.Glob.Wir B 2.00 297.25 303.85 308.05 291.25 293.30 -1.33 38710 114.82 1432 23.31 693.00 280.00
526662 Raj.Inds. B 10.00 50.79 48.33 48.33 48.26 48.26 -4.98 157 0.08 6 22.76 88.05 36.60
530253 Raj.Tube Mfg XT 10.00 219.20 223.55 223.55 223.40 223.55 1.98 14008 31.31 48 -150.03 223.55 26.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503127 Raja Bah.Int X 100.00 4949.95 4910.00 4910.00 4815.00 4836.35 -2.29 18 0.88 4 -4030.29 10749.00 3465.00
532503 RajapalayamM X 10.00 801.05 801.05 817.00 801.00 802.45 0.17 5517 44.61 73 24.68 1194.90 769.00
531500 Rajesh Exp A1 1.00 195.20 194.55 200.00 184.20 185.75 -4.84 97931 185.83 1792 142.88 333.00 151.00
544291 Rajesh Power M 10.00 977.95 994.00 994.00 938.00 942.55 -3.62 68000 651.51 159 65.23 1270.30 636.50
526823 Rajeswari In Z 10.00 3.58 3.75 3.75 3.75 3.75 4.75 210 0.01 1 -9.87 7.80 3.56
539495 Rajkot Inves X 10.00 36.48 37.21 38.30 34.66 35.03 -3.97 227 0.09 13 15.23 73.85 30.80
530525 Rajnish Reta XT 1.00 7.40 7.45 7.69 7.30 7.34 -0.81 219838 16.24 631 73.40 19.56 7.05
541601 Rajnish Well T 1.00 0.93 0.92 0.92 0.92 0.92 -1.08 878742 8.08 666 92.00 7.87 0.88
522257 Rajoo Engin. B 1.00 99.95 99.00 101.85 96.25 98.20 -1.75 836916 826.23 2597 53.96 332.92 68.45
500354 Rajshree Sug B 10.00 38.91 39.51 39.99 38.00 38.40 -1.31 27183 10.63 296 10.58 86.70 32.70
500355 Rallis India A1 1.00 219.10 219.15 224.50 213.75 214.60 -2.05 11077 24.26 668 25.43 378.40 196.00
522281 Ram Rat.Wire B 5.00 551.90 557.70 574.00 535.00 543.60 -1.50 2664 14.86 303 37.00 758.00 259.50
500357 Rama Paper Z 10.00 12.37 12.98 12.98 12.25 12.33 -0.32 1200 0.15 6 -0.61 21.60 12.25
524037 Rama Phosph B 5.00 81.47 87.00 87.00 81.00 82.14 0.82 43867 36.41 300 25.91 127.00 73.72
539309 Rama Steel B 1.00 9.53 9.56 9.74 9.35 9.39 -1.47 1950875 186.22 2655 58.69 17.51 9.35
523289 Rama Vision X 10.00 78.25 80.95 80.95 76.50 79.84 2.03 6273 4.88 28 26.18 156.30 69.77
515127 Ramasigns In X 5.00 2.36 2.35 2.35 2.26 2.27 -3.81 29223 0.68 18 -1.28 3.60 1.90
538540 Ramchan.Leas X 1.00 3.86 3.69 4.05 3.67 3.67 -4.92 192956 7.21 208 -- 4.48 0.86
500260 Ramco Cement A1 1.00 882.70 894.95 912.15 880.00 898.25 1.76 25808 232.76 2499 56.71 1059.80 700.00
532369 Ramco Inds. B 1.00 229.50 231.35 236.35 225.25 226.55 -1.29 7856 18.10 345 10.41 324.14 203.95
532370 Ramco System B 10.00 350.50 349.35 349.40 330.00 331.65 -5.38 2217 7.50 195 -19.72 522.40 267.75
514223 Ramgopal Pol X 10.00 5.13 5.13 5.50 5.13 5.50 7.21 202 0.01 6 -19.64 7.85 4.50
530951 Raminfo X 10.00 66.91 67.01 70.70 67.00 68.03 1.67 23639 16.24 135 31.21 164.90 62.00
532527 Ramkris.Forg A1 2.00 781.05 781.95 805.00 766.70 772.45 -1.10 30371 237.12 1660 30.15 1064.00 604.50
533262 Ramky Infra. B 10.00 451.75 451.75 465.20 444.75 448.10 -0.81 19954 90.26 735 11.95 778.00 401.10
530925 Ramsons Proj X 10.00 50.50 50.75 50.75 49.00 49.00 -2.97 21 0.01 5 4.10 98.62 20.90
507490 Rana Sugars B 10.00 12.69 12.69 13.58 12.03 12.18 -4.02 356963 45.49 2016 8.12 27.80 12.03
531228 Rander Corp X 10.00 11.31 11.09 11.09 11.09 11.09 -1.95 148 0.02 4 17.60 14.97 8.60
532987 Rane Brake L B 10.00 693.85 700.00 711.00 687.85 691.25 -0.37 795 5.52 99 11.94 1368.50 637.95
532988 Rane Engine B 10.00 267.05 276.05 276.05 265.50 265.50 -0.58 304 0.82 89 48.01 660.00 250.05
505800 Rane Holding B 10.00 1267.05 1281.50 1295.00 1252.20 1275.20 0.64 1090 13.81 268 8.08 2575.90 1067.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532661 Rane Madras B 10.00 643.00 654.85 663.10 620.00 629.55 -2.09 749 4.80 238 -149.18 1525.75 577.95
543274 Rangoli Trad MT 10.00 2.62 2.57 2.57 2.57 2.57 -1.91 18450 0.47 16 3.02 7.48 2.14
541945 Ranjeet Mech MT 10.00 47.46 49.83 49.83 49.80 49.83 4.99 48000 23.92 22 54.76 59.00 27.28
531583 Rap Media X 10.00 30.35 28.84 28.84 28.84 28.84 -4.98 58 0.02 5 0.28 50.85 16.91
500360 Rapicut Carb X 10.00 82.50 80.00 84.99 79.30 80.00 -3.03 1382 1.12 30 -20.25 183.90 75.00
501351 Rapid Inv XT 10.00 101.05 101.05 101.05 96.00 100.55 -0.49 703 0.69 23 102.60 198.65 85.50
544237 Rapid Multi M 10.00 49.35 49.75 49.75 47.00 47.50 -3.75 11200 5.38 7 10.11 108.15 47.00
522207 Rasandik Eng X 10.00 75.77 76.00 76.00 72.00 72.62 -4.16 65036 48.55 72 5.25 172.00 72.00
544119 Rashi Periph B 5.00 289.50 290.10 299.55 281.45 283.90 -1.93 21531 62.42 596 15.17 474.80 245.10
531233 Rasi Electro X 2.00 17.43 17.45 17.58 16.10 16.69 -4.25 158198 26.60 414 17.21 45.24 16.10
543417 Rategain Tr. A1 1.00 438.80 444.40 446.30 432.40 444.80 1.37 72487 319.41 3744 25.68 856.50 420.20
532918 Rathi Bars X 10.00 35.25 35.99 36.50 33.80 34.41 -2.38 37682 12.97 172 15.23 59.80 30.00
504903 Rathi Steel X 10.00 33.94 34.99 35.00 32.00 33.22 -2.12 373659 125.66 750 9.46 97.81 24.50
540796 Ratnabh.Dev B 10.00 103.30 104.00 113.60 104.00 113.60 9.97 135936 153.67 25 47.33 184.00 91.00
520111 Ratnamni Met A1 2.00 2537.75 2600.00 2710.00 2507.45 2580.00 1.66 6096 157.95 897 34.19 3971.80 2338.00
543978 Ratnaveer Pr B 10.00 134.45 134.50 141.90 134.05 136.55 1.56 70959 98.15 1382 15.88 273.20 107.00
534597 Rattan(I) In A1 2.00 42.28 42.05 45.60 40.50 41.12 -2.74 257072 107.70 1528 15.82 92.10 38.28
533122 Rattan(I) Po A1 10.00 10.18 10.18 10.36 9.71 9.80 -3.73 4668259 466.66 6867 0.49 21.13 8.30
526095 Ravileela Gr X 10.00 40.00 44.89 44.89 39.00 40.99 2.48 221 0.09 5 -8.70 53.70 32.05
543251 RavinderHeig B 1.00 46.43 44.11 48.00 44.11 45.31 -2.41 304 0.14 18 -141.59 82.50 39.30
504341 Ravindra Ene B 10.00 124.55 112.25 132.00 112.25 128.05 2.81 9068 11.56 438 -41.98 166.95 59.72
541634 Raw Edge Ind B 10.00 26.09 26.50 27.50 25.50 25.90 -0.73 7625 2.01 34 57.56 51.51 25.00
500330 Raymond A1 10.00 1438.85 1440.05 1468.75 1390.00 1403.50 -2.46 45248 642.53 3211 1.21 2380.75 1119.87
544240 Raymond Life B 2.00 1038.90 1030.05 1057.35 1025.25 1042.85 0.38 10430 108.44 1197 -- 3100.00 1003.85
540065 RBL Bank A1 10.00 177.05 177.15 180.50 172.60 173.85 -1.81 520061 916.77 5007 10.63 272.10 146.00
544060 RBZ Jeweller T 10.00 136.50 137.95 142.00 131.55 135.90 -0.44 44628 60.62 469 16.51 252.45 107.55
538707 RCCL X 10.00 35.65 35.65 35.65 35.60 35.60 -0.14 248 0.09 12 -9.81 55.00 32.31
524230 RCF A1 10.00 128.35 128.80 130.35 125.05 125.55 -2.18 75750 96.62 845 26.10 245.00 110.70
533285 RDB Infra & X 1.00 57.91 60.60 60.80 57.55 59.47 2.69 287916 170.36 351 52.17 61.26 11.42
533608 RDB Rasayans X 10.00 121.70 121.70 123.30 118.05 120.40 -1.07 14529 17.68 87 8.59 205.00 100.00
544346 RDB Real Est T 10.00 56.98 58.11 58.11 58.11 58.11 1.98 613 0.36 3 -- 58.11 12.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530053 Real Eco-Eng X 2.00 5.54 5.70 5.70 5.42 5.43 -1.99 92992 5.15 160 271.50 12.20 5.20
538611 Real Touch F Z 10.00 39.37 39.40 39.40 37.45 38.60 -1.96 124 0.05 3 11.00 92.10 37.45
532955 REC A1 10.00 433.00 432.15 439.95 428.20 429.40 -0.83 235300 1022.87 3473 7.22 653.90 357.45
532805 Redington A1 2.00 244.50 241.65 245.10 238.25 243.15 -0.55 151614 365.75 2532 15.03 263.80 159.10
543957 Redtape A1 2.00 148.20 145.20 152.45 144.70 145.90 -1.55 51487 76.55 1427 47.84 245.45 130.55
543617 Reetech Intl M 10.00 25.60 21.20 21.20 21.20 21.20 -17.19 1200 0.25 1 2.13 60.50 21.20
532884 Refex Inds B 2.00 384.05 390.40 390.40 375.20 377.75 -1.64 23583 90.19 590 33.58 600.00 124.55
531260 Refex Renew. X 10.00 623.85 638.75 638.75 597.05 606.40 -2.80 3205 19.56 76 -6.91 1166.30 416.05
515018 Reg.Ceramic B 10.00 45.72 45.72 47.00 44.76 45.53 -0.42 656 0.30 18 -9.77 104.85 33.30
540175 Regency Fin XT 10.00 28.77 28.20 28.20 28.20 28.20 -1.98 35476 10.00 39 57.55 43.61 10.40
512624 Regent Entp. X 10.00 5.95 6.03 6.19 5.94 6.03 1.34 87701 5.31 90 5.24 12.00 3.53
543208 Regis Inds. XT 1.00 10.40 10.50 10.50 10.06 10.06 -3.27 6833 0.69 18 -335.33 21.30 9.55
503162 Rel.Chemotx B 10.00 155.15 155.90 159.05 155.15 159.00 2.48 94 0.15 8 45.04 261.00 137.50
540709 Rel.Home Fin B 10.00 3.22 3.30 3.38 3.23 3.38 4.97 1182608 39.69 797 9.14 5.80 2.15
523445 Rel.Ind.Infr A1 10.00 803.80 809.90 853.00 800.40 807.05 0.40 9732 80.38 679 97.82 1441.95 741.05
530517 Relaxo Footw A1 1.00 417.60 417.55 430.00 404.00 406.85 -2.57 37341 154.67 2495 57.71 887.95 396.90
544207 Reliable Dat B 10.00 68.23 71.04 72.25 69.88 70.88 3.88 1925 1.37 170 45.15 106.00 53.40
532124 Reliable Ven X 10.00 21.40 20.11 21.40 20.00 21.24 -0.75 3287 0.67 24 -36.62 29.43 17.96
500390 Relian.Infra A1 10.00 255.20 256.70 267.90 256.70 258.55 1.31 483337 1268.65 5996 31.04 350.90 143.70
500325 Reliance Ind A1 10.00 1278.40 1279.30 1295.70 1269.05 1275.00 -0.27 987799 12645.45 24092 24.94 1608.95 1156.00
532939 Reliance Pow A1 10.00 42.88 43.02 44.75 42.41 42.99 0.26 9874334 4304.79 23980 7.12 54.25 23.26
511712 Relic Life S XT 10.00 70.20 71.60 71.60 71.60 71.60 1.99 3311 2.37 9 -15.70 71.60 12.07
539760 Relicab Cabl T 10.00 46.84 47.00 48.95 44.60 46.31 -1.13 13774 6.47 85 20.40 156.00 44.60
532915 Religare Ent A1 10.00 234.55 237.20 240.15 230.55 234.90 0.15 89812 209.90 766 51.29 319.90 201.00
533172 Religare Gol E 100.00 7686.00 7815.00 7845.00 7790.00 7790.00 1.35 27 2.11 8 -- 7845.00 6041.80
539561 Remedium Lif XT 1.00 1.91 1.85 1.91 1.82 1.82 -4.71 1651201 30.27 2249 -1.48 31.25 1.82
513043 Remi Edelsta X 10.00 77.91 77.50 80.00 75.64 76.53 -1.77 3275 2.53 36 21.74 130.01 63.00
530919 Remsons Ind. B 2.00 115.30 118.90 121.00 108.00 118.00 2.34 22117 25.50 279 27.51 234.95 102.90
532923 Renaiss.Glob B 2.00 124.85 126.05 128.60 122.05 122.70 -1.72 20473 25.53 464 18.59 207.10 87.70
535322 Repco Home F A1 10.00 335.05 339.75 343.45 331.75 335.30 0.07 10143 34.09 617 4.61 594.70 307.95
532687 Repro India B 10.00 400.25 416.50 439.95 390.95 397.30 -0.74 3493 14.35 464 -9932.50 993.95 390.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543805 Resgen M 10.00 82.26 83.90 85.50 80.00 80.93 -1.62 54750 45.35 62 231.23 182.85 70.50
524218 Resonance Sp X 10.00 67.77 72.99 72.99 65.10 67.06 -1.05 28427 19.24 205 18.47 132.00 65.10
544236 Resource.Aut MT 10.00 51.50 52.00 52.41 48.93 50.09 -2.74 14400 7.17 11 31.70 128.00 46.30
505509 Responsive I B 1.00 184.85 201.00 201.00 184.80 189.00 2.25 17013 32.19 479 26.47 338.80 183.55
543248 Restaurant B A1 10.00 63.55 63.61 63.99 60.20 60.45 -4.88 196089 121.72 923 -12.29 118.80 59.50
515085 Restile Cer. X 10.00 5.59 5.70 5.70 5.25 5.53 -1.07 2427 0.13 30 -55.30 9.99 3.03
543902 Retina Paint M 10.00 40.50 40.00 47.80 40.00 44.00 8.64 38000 16.47 16 550.00 97.50 40.00
519191 Retro Green X 10.00 6.09 6.34 6.50 5.65 5.79 -4.93 31351 1.88 103 72.38 13.65 5.00
544246 Revathi Equi T 10.00 961.50 961.40 961.40 914.00 948.60 -1.34 157 1.49 17 10.31 3656.35 896.05
531888 Rexnord Elec X 10.00 85.92 86.00 91.75 80.01 82.02 -4.54 13841 11.81 165 19.12 164.95 80.01
539669 RGF Cap.Mkts XT 1.00 0.78 0.79 0.79 0.79 0.79 1.28 654624 5.17 72 79.00 1.10 0.50
543590 Rhetan TMT B 1.00 16.23 16.90 17.04 16.80 17.04 4.99 281323 47.89 587 243.43 24.61 8.01
534076 RHI Magnesit A1 1.00 514.15 509.20 547.65 493.75 505.00 -1.78 429215 2241.30 10086 -114.00 754.90 376.75
531952 Riba Textile X 10.00 66.22 68.84 68.84 66.10 66.52 0.45 9590 6.44 81 7.58 113.20 62.35
532766 Richa Inds. Z 10.00 1.34 1.40 1.40 1.28 1.40 4.48 22914 0.30 56 -0.02 2.45 1.13
539435 Richfield Fi XT 10.00 39.33 38.55 38.55 38.55 38.55 -1.98 235 0.09 5 78.67 66.33 21.88
519230 Richirich In XT 5.00 36.84 37.58 37.58 35.00 35.08 -4.78 7978 2.95 27 11.69 92.80 9.51
520008 Rico Auto B 1.00 60.60 60.60 63.16 60.00 60.46 -0.23 62971 38.41 763 27.73 157.00 59.10
540590 Riddhi Corp. X 10.00 60.37 61.99 61.99 59.00 60.80 0.71 42755 25.78 56 48.25 136.80 57.00
524480 Riddhi Siddh X 10.00 501.40 507.00 538.00 494.00 524.60 4.63 636 3.27 47 15.25 761.00 472.10
544340 Rikhav Sec. MT 5.00 67.64 66.51 66.55 66.29 66.29 -2.00 99200 65.83 44 6.02 171.57 65.80
517035 RIR Power El B 10.00 2284.85 2330.00 2394.50 2200.00 2344.30 2.60 29636 689.64 2083 225.63 4878.60 883.00
530251 Risa Intl. XT 2.00 0.96 0.96 0.96 0.95 0.95 -1.04 17203 0.16 56 -31.67 1.90 0.55
531539 Rishabh Digh X 10.00 48.70 51.13 51.13 50.20 50.20 3.08 229 0.12 13 2.41 54.95 23.47
543977 Rishabh Inst B 10.00 216.40 217.00 228.15 212.50 214.95 -0.67 10341 22.79 546 16.53 513.80 200.55
526861 Rishi Laser X 10.00 143.80 145.85 150.00 141.60 148.55 3.30 8974 13.17 105 27.61 177.70 79.00
523021 Rishi Techte X 10.00 50.95 51.95 51.95 43.00 44.16 -13.33 20691 9.31 107 21.03 72.50 42.51
526492 Rishiroop XT 10.00 104.15 104.15 108.30 99.90 100.90 -3.12 13761 14.11 176 5.06 292.75 99.90
543256 Rita Fin. X 10.00 19.37 20.18 20.18 19.00 19.51 0.72 10149 2.00 40 150.08 24.60 14.70
542383 Ritco Logist B 10.00 256.55 261.10 264.20 255.80 256.85 0.12 3838 9.91 222 16.11 443.20 213.90
541556 Rites A1 10.00 230.95 230.75 236.00 222.25 223.45 -3.25 209374 477.42 4276 28.39 398.50 192.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519097 Ritesh Intl. X 10.00 28.04 28.04 28.70 27.58 27.61 -1.53 3111 0.86 21 18.53 40.25 22.41
533294 RK Distil. B 10.00 23.88 23.88 25.13 23.88 25.10 5.11 2521 0.62 65 41.83 38.90 20.80
544136 RK Swamy B 5.00 222.05 222.85 224.15 213.35 216.60 -2.45 12428 27.12 663 34.99 320.50 191.05
511169 RKD Agri XT 10.00 5.54 5.65 5.65 5.65 5.65 1.99 7600 0.43 3 282.50 12.36 3.90
512618 RLF X 10.00 8.66 8.02 10.38 8.02 8.90 2.77 4772 0.45 40 13.28 13.45 7.07
540358 RMC Switchge MT 10.00 712.70 705.00 722.95 698.45 722.95 1.44 11750 83.17 43 938.90 1214.00 387.00
543171 RO Jewels B 2.00 2.28 2.31 2.36 2.22 2.26 -0.88 165835 3.77 323 -22.60 5.65 2.02
543901 Robust Hotel B 10.00 244.20 246.65 246.65 239.10 240.00 -1.72 506 1.24 15 50.31 294.45 135.05
531822 Rodium Realt XT 10.00 184.90 188.90 188.90 182.00 182.00 -1.57 23 0.04 4 14.19 203.95 54.16
543325 Rolex Rings A1 10.00 1266.80 1266.80 1317.00 1266.80 1275.75 0.71 4613 59.50 721 24.30 2788.95 1242.00
502448 Rollatainer T 1.00 1.34 1.36 1.36 1.32 1.34 0.00 29182 0.39 57 -10.31 5.12 1.30
500366 Rolta (I) Z 10.00 2.13 2.16 2.16 2.03 2.03 -4.69 129710 2.66 174 -0.05 7.45 2.03
542145 Roni Househl M 10.00 32.99 34.63 34.63 34.63 34.63 4.97 3600 1.25 1 494.71 50.00 21.82
530991 Roopa Inds. X 10.00 53.78 53.78 53.78 48.11 51.17 -4.85 10295 5.21 97 19.46 114.90 48.11
512115 Rose Merc. XT 10.00 45.07 47.32 47.32 42.82 42.82 -4.99 75305 34.65 48 11.01 177.45 42.82
531324 Roselabs Fin X 10.00 28.34 28.33 28.33 28.15 28.15 -0.67 5 0.00 5 -117.29 39.28 23.90
543213 Rossari Bio B 2.00 603.20 609.10 620.80 590.50 604.05 0.14 11149 67.24 603 24.57 966.00 568.05
533168 Rossell (I) T 2.00 55.44 55.60 56.99 54.00 55.32 -0.22 2020 1.13 22 24.92 208.14 53.00
544294 Rossell Tech T 2.00 289.00 288.00 288.00 283.25 283.25 -1.99 638 1.81 13 -- 567.95 231.50
517500 Roto Pumps B 1.00 211.35 217.45 220.05 203.00 206.00 -2.53 17446 36.23 704 38.58 374.32 176.20
543228 Route Mobile A1 10.00 949.55 949.55 965.00 927.10 931.70 -1.88 11040 103.57 1034 16.75 1942.00 915.70
526193 Royal Cushio X 10.00 28.29 29.57 29.57 28.00 28.00 -1.03 27738 7.85 48 1.74 57.28 23.52
512047 Royal India XT 10.00 8.59 8.76 9.00 8.22 9.00 4.77 218102 19.35 275 -25.71 56.06 7.25
532699 Royal Orchid B 10.00 383.90 389.25 399.20 387.00 392.10 2.14 4793 18.82 365 21.21 435.35 301.50
544143 Royal Sense MT 10.00 198.00 195.10 203.00 195.00 196.35 -0.83 15000 29.80 7 149.89 316.05 109.25
526640 Royale Manor X 10.00 39.00 38.65 40.00 38.05 38.50 -1.28 2770 1.08 15 26.92 65.00 35.33
532983 RPG Life Sci B 8.00 2244.15 2262.40 2323.30 2256.55 2277.55 1.49 745 17.03 163 47.60 2976.70 1382.55
533284 RPP Infra T 10.00 142.65 142.00 144.95 135.55 137.55 -3.58 51916 72.66 333 10.14 255.00 101.75
542333 RPSG Vent. B 10.00 846.65 848.35 871.95 839.00 842.75 -0.46 4348 37.14 199 -20.55 1357.40 569.65
511626 RR Financial X 10.00 14.02 12.95 15.00 12.95 14.01 -0.07 2670 0.40 27 116.75 31.00 11.80
531667 RR Metalmakr XT 10.00 38.00 38.11 38.51 38.10 38.50 1.32 9485 3.65 5 -21.51 69.35 35.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531307 RRIL X 5.00 16.95 16.60 17.58 16.45 16.92 -0.18 44578 7.49 187 31.33 30.35 14.30
504346 RRP Semicond XT 10.00 605.45 617.55 617.55 617.55 617.55 2.00 2 0.01 1 0.61 617.55 15.00
517447 RS Software T 5.00 69.73 68.34 68.34 68.34 68.34 -1.99 599 0.41 17 9.82 370.10 58.10
530179 RSC Intl. X 10.00 31.29 32.85 32.85 32.85 32.85 4.99 268 0.09 4 78.21 32.85 6.86
539875 RSD Finance X 5.00 119.25 125.20 125.20 114.70 122.90 3.06 1048 1.28 37 9.00 300.10 88.10
500350 RSWM B 10.00 131.95 133.05 137.00 128.90 130.00 -1.48 30593 40.41 869 -104.84 270.20 126.05
531552 RTCL X 10.00 18.50 19.30 19.30 17.61 17.66 -4.54 4539 0.81 18 8.41 29.60 15.50
531215 RTS Power Co X 10.00 150.80 151.00 157.30 150.90 151.45 0.43 11545 17.59 209 27.84 401.80 140.05
500367 Rubfila Int. B 5.00 63.67 67.00 67.00 62.08 63.55 -0.19 22071 14.26 1422 12.22 101.30 62.08
503169 Ruby Mills B 5.00 187.45 193.00 193.00 186.50 187.55 0.05 1844 3.48 134 14.76 324.95 180.10
509020 Ruchi Infra. B 1.00 7.93 8.74 8.74 6.35 6.54 -17.53 343847 24.33 594 -327.00 19.60 6.35
532785 Ruchira Papr B 10.00 115.45 117.90 119.35 114.80 116.50 0.91 5103 5.94 144 5.93 152.35 107.00
514010 Rudra Ecovat X 1.00 40.04 41.48 42.00 40.80 41.32 3.20 242507 100.10 296 -344.33 82.65 36.65
544121 Rudra Gas E MT 10.00 81.00 79.38 79.38 79.38 79.38 -2.00 8000 6.35 8 18.81 228.70 61.95
539226 Rudra Global X 5.00 28.94 29.63 29.65 26.65 27.48 -5.04 223677 62.30 868 16.07 75.00 26.65
530449 Rungta Irrig X 10.00 67.60 67.70 71.00 65.00 67.10 -0.74 3546 2.36 36 19.79 133.95 56.91
533552 Rupa & Co B 1.00 180.70 182.55 187.00 176.65 178.90 -1.00 60260 108.80 1444 18.48 362.00 173.55
533470 Rushil Decor B 1.00 21.03 21.12 22.20 20.90 20.99 -0.19 636867 135.37 2346 12.80 45.50 20.74