ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 02/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1369.00 1372.25 1386.70 1314.60 1358.95 -0.73 14748 197.59 1047 80.94 1563.10 750.50
532735 R Systems In B 1.00 369.95 361.80 371.90 359.50 367.55 -0.65 2972 10.89 137 23.07 496.95 273.90
538119 R&B Denims B 2.00 158.10 159.55 161.10 159.15 160.75 1.68 118948 190.78 628 43.68 161.10 75.00
524502 Raaj Medisaf P 10.00 96.00 91.30 91.30 91.30 91.30 -4.90 100 0.09 1 15.66 102.35 63.56
502271 Raasi Refrac XT 10.00 22.50 21.45 21.45 21.45 21.45 -4.67 100 0.02 1 2.33 30.68 19.20
537785 Race Eco Cha B 10.00 102.70 96.25 100.50 96.25 100.50 -2.14 629 0.61 11 27.92 345.20 96.25
520073 RACL Geartec B 10.00 997.95 968.05 1027.20 968.05 1012.95 1.50 709 7.15 79 35.81 1348.00 648.40
541703 Raconteur Gl M 10.00 16.00 15.00 15.00 15.00 15.00 -6.25 1600 0.24 1 750.00 19.20 9.35
590070 Radaan Media B 2.00 2.97 2.94 3.10 2.88 3.10 4.38 540 0.02 18 -4.84 5.42 2.60
539673 Radhagobind Z 1.00 2.54 2.54 2.66 2.54 2.66 4.72 82403 2.18 31 33.25 3.24 1.43
531273 Radhe Devlop X 1.00 1.78 1.77 1.83 1.76 1.79 0.56 94615 1.71 173 17.90 3.03 1.26
540125 Radhika Jewl B 2.00 68.30 70.35 70.35 66.00 67.68 -0.91 9327 6.24 487 11.34 111.48 64.00
543732 Radiant CMS B 1.00 45.59 45.50 45.50 44.00 44.70 -1.95 12444 5.51 613 12.21 73.80 44.00
532497 Radico Khait A1 2.00 2743.30 2732.00 2778.05 2691.00 2755.10 0.43 6314 172.61 1455 71.34 3695.00 1846.10
531412 Radix Inds. XT 10.00 189.10 190.10 191.15 190.10 190.15 0.56 26 0.05 4 83.03 217.80 152.05
539837 Raghav Prod. B 10.00 735.20 736.95 744.00 725.15 736.60 0.19 1765 12.97 102 67.95 1066.40 450.10
526813 Raghu.Intl. X 10.00 12.20 11.90 11.90 11.60 11.90 -2.46 1260 0.15 8 4.80 16.38 10.55
514316 Raghuvir Syn X 1.00 103.15 103.00 105.90 103.00 104.35 1.16 662 0.69 10 36.87 163.85 91.00
542649 Rail Vikas N A1 10.00 326.05 321.65 325.70 311.90 324.00 -0.63 904577 2879.65 12867 59.45 448.00 295.25
543265 RailTel Corp A1 10.00 332.15 332.25 338.50 323.85 336.65 1.35 146097 481.57 3168 50.40 478.80 265.30
500339 Rain Inds. A1 2.00 155.70 157.00 158.20 150.85 156.15 0.29 125493 193.33 1532 -39.63 169.80 99.85
543524 Rainbow Chil A1 10.00 1147.40 1150.90 1160.00 1122.05 1149.30 0.17 7831 89.23 941 45.30 1644.10 1122.05
531694 Rainbow Foun X 10.00 46.59 49.98 51.24 49.98 51.24 9.98 58373 29.89 166 32.23 139.15 35.03
533093 Raj Oil Mill B 10.00 43.78 44.06 45.35 43.73 43.73 -0.11 8887 3.98 55 24.43 73.90 36.36
530111 Raj Packagin X 10.00 29.09 31.90 31.99 30.50 30.50 4.85 291 0.09 8 -41.22 45.85 23.99
530699 Raj Rayon In T 1.00 20.40 20.80 20.80 20.01 20.01 -1.91 497 0.10 36 31.27 31.90 19.07
532826 Raj Tele.Net B 5.00 38.79 38.79 40.90 38.66 39.69 2.32 3253 1.28 69 -55.90 95.35 36.10
517522 Raj.Glob.Wir B 2.00 413.85 411.90 411.90 392.35 398.75 -3.65 7230 29.17 373 28.92 540.50 250.00
526662 Raj.Inds. B 10.00 43.09 38.10 38.10 38.00 38.00 -11.81 19 0.01 2 -59.38 63.99 37.00
530253 Raj.Tube Mfg XT 1.00 34.04 32.34 32.34 32.34 32.34 -4.99 4 0.00 2 -539.00 57.95 11.97
503127 Raja Bah.Int X 100.00 4180.05 4180.10 4388.00 4180.10 4388.00 4.97 119 5.20 4 84.38 5729.00 4060.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532503 RajapalayamM X 10.00 803.80 824.70 824.70 800.05 807.30 0.44 1235 9.98 28 13.57 1020.00 750.05
526873 Rajasthan Se X 3.00 30.25 32.50 32.50 29.00 30.14 -0.36 2019176 605.77 119 4.55 72.50 29.00
531500 Rajesh Exp Z 1.00 164.20 166.55 166.55 156.00 158.80 -3.29 12798 20.21 200 35.53 239.00 151.00
544291 Rajesh Power M 10.00 810.25 808.00 818.90 764.90 787.95 -2.75 75800 595.59 512 54.53 1639.00 740.00
543285 RajeshwariCa M 10.00 26.50 25.20 25.20 25.18 25.18 -4.98 5600 1.41 9 139.89 309.00 21.10
514028 Rajkamal Syn X 10.00 41.36 42.50 42.50 39.45 42.00 1.55 2499 0.99 16 110.53 59.90 31.25
530525 Rajnish Reta X 1.00 3.31 3.47 3.47 3.33 3.47 4.83 213347 7.35 332 -69.40 11.36 3.05
541601 Rajnish Well B 1.00 0.48 0.49 0.50 0.48 0.50 4.17 12038490 60.04 829 -- 1.26 0.43
522257 Rajoo Engin. B 1.00 60.69 61.90 61.90 58.70 59.63 -1.75 97081 58.04 774 17.38 188.00 58.70
539090 Rajputana In X 10.00 36.00 36.00 36.00 36.00 36.00 0.00 50 0.02 3 1200.00 50.00 31.08
500354 Rajshree Sug B 10.00 29.50 30.11 30.15 29.40 29.98 1.63 2477 0.74 55 -3.32 54.20 29.13
532665 Rajvir Inds. Z 10.00 9.88 9.68 9.68 9.68 9.68 -2.02 1 0.00 1 -0.10 15.25 9.68
500355 Rallis India A1 1.00 261.40 261.50 266.45 258.15 265.30 1.49 38800 101.97 743 31.43 385.60 196.00
522281 Ram Rat.Wire B 5.00 285.85 287.55 290.10 280.95 284.55 -0.45 866 2.47 71 37.29 393.42 228.40
500357 Rama Paper Z 10.00 14.28 14.28 14.28 13.65 14.28 0.00 188 0.03 3 -1.16 18.70 8.22
500358 Rama Petro XT 10.00 13.94 13.94 13.94 13.94 13.94 0.00 250 0.03 2 -2.03 13.95 9.46
524037 Rama Phosph B 5.00 153.00 151.40 152.25 147.60 150.55 -1.60 4896 7.32 145 10.13 216.00 80.05
539309 Rama Steel B 1.00 7.72 7.64 7.76 7.51 7.69 -0.39 265274 20.23 584 64.08 14.92 7.30
523289 Rama Vision X 10.00 129.00 132.40 132.40 120.30 122.95 -4.69 329 0.40 9 35.43 147.55 69.77
515127 Ramasigns In Z 5.00 1.12 1.07 1.07 1.07 1.07 -4.46 12933 0.14 25 -1.41 3.60 1.07
538540 Ramchan.Leas XT 1.00 9.49 9.67 9.67 9.67 9.67 1.90 39327 3.80 46 322.33 12.10 2.56
500260 Ramco Cement A1 1.00 1089.30 1087.30 1127.95 1085.60 1110.45 1.94 171152 1894.32 2146 70.50 1206.60 788.75
532369 Ramco Inds. B 1.00 302.80 301.10 312.40 301.10 311.90 3.01 1401 4.32 111 11.71 398.05 216.70
532370 Ramco System B 10.00 480.10 473.45 488.95 466.10 486.10 1.25 7974 38.26 454 82.25 681.80 270.00
514223 Ramgopal Pol XT 10.00 18.97 18.97 19.91 18.12 19.79 4.32 20875 4.02 45 -30.92 20.47 4.71
530951 Raminfo X 10.00 58.48 58.00 58.50 57.80 57.91 -0.97 15594 9.06 57 18.04 129.00 56.00
532527 Ramkris.Forg A1 2.00 510.20 500.60 520.05 487.00 512.80 0.51 11122 55.53 645 43.06 862.05 473.35
533262 Ramky Infra. B 10.00 458.00 453.65 454.00 434.05 448.90 -1.99 6321 28.11 275 15.43 706.50 374.40
530925 Ramsons Proj XT 10.00 84.63 88.86 88.86 88.86 88.86 5.00 1933 1.72 13 3.40 448.85 44.65
507490 Rana Sugars B 10.00 11.04 11.44 11.44 10.70 10.90 -1.27 8239 0.90 67 4.49 17.82 10.05
531228 Rander Corp X 10.00 11.40 11.40 11.62 11.40 11.61 1.84 1526 0.18 5 -31.38 13.83 9.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505800 Rane Holding B 10.00 1290.40 1290.40 1290.40 1263.10 1275.75 -1.14 47 0.60 7 20.97 1835.00 1130.05
532661 Rane Madras B 10.00 733.40 734.15 736.65 712.45 728.85 -0.62 481 3.51 67 42.95 1054.55 577.95
543274 Rangoli Trad MT 10.00 1.36 1.30 1.30 1.30 1.30 -4.41 23850 0.31 21 1.53 3.60 1.22
531572 Ranjit Sec. XT 10.00 42.24 44.35 44.35 44.35 44.35 5.00 400 0.18 4 30.59 44.35 6.24
531583 Rap Corp X 10.00 33.43 33.59 34.70 31.76 31.77 -4.97 840 0.27 11 0.45 49.10 20.39
500360 Rapicut Carb XT 10.00 117.90 117.30 123.25 112.50 114.05 -3.27 2884 3.42 33 -42.56 144.10 66.66
507966 Ras Resorts X 10.00 37.31 38.30 38.30 38.20 38.20 2.39 23 0.01 6 48.97 61.74 33.35
522207 Rasandik Eng X 10.00 59.00 59.00 59.03 59.00 59.02 0.03 104 0.06 4 -4.71 115.95 56.02
544119 Rashi Periph B 5.00 365.45 360.00 363.75 346.10 352.10 -3.65 3296 11.74 192 18.81 408.90 245.00
531233 Rasi Electro X 2.00 13.83 13.83 14.50 13.50 13.77 -0.43 15661 2.18 102 14.97 29.98 12.52
543417 Rategain Tr. A1 1.00 629.60 620.95 643.25 609.00 636.25 1.06 9679 60.39 653 35.91 740.20 365.00
532918 Rathi Bars X 10.00 25.42 25.00 25.90 24.65 25.18 -0.94 6449 1.63 73 11.50 48.00 22.00
504903 Rathi Steel X 10.00 24.00 24.00 24.00 22.31 23.00 -4.17 561016 127.71 547 25.27 39.80 21.65
520111 Ratnamni Met A1 2.00 2142.40 2142.45 2142.45 2062.00 2078.30 -2.99 1566 32.60 418 24.02 3044.10 1900.05
543978 Ratnaveer Pr B 10.00 149.75 149.95 149.95 142.25 145.35 -2.94 27698 39.99 589 17.02 176.85 108.25
534597 Rattan(I) In A1 2.00 35.66 35.50 35.99 34.29 35.67 0.03 93874 32.91 989 -11.73 69.73 31.99
533122 Rattan(I) Po A1 10.00 8.78 8.91 8.91 8.32 8.67 -1.25 1653453 140.76 13640 34.68 16.95 7.88
544629 Ravelcare M 10.00 168.65 176.25 188.00 175.00 185.00 9.69 20000 36.57 20 24.18 208.95 117.00
504341 Ravindra Ene B 10.00 147.95 146.45 153.60 146.10 150.95 2.03 4886 7.39 133 33.25 191.65 93.10
541634 Raw Edge Ind B 10.00 14.99 15.50 15.73 15.00 15.47 3.20 17819 2.78 48 -10.60 36.70 13.80
500330 Raymond A1 10.00 393.85 393.70 393.70 378.00 388.10 -1.46 25923 99.55 790 0.47 782.00 361.60
544240 Raymond Life A1 2.00 1000.05 992.05 1005.00 965.65 983.85 -1.62 5468 53.67 518 112.44 1537.00 860.05
544420 Raymond Real B 10.00 487.35 486.15 486.15 460.85 475.35 -2.46 5805 27.37 345 21.69 1055.20 407.50
540065 RBL Bank A1 10.00 292.20 290.15 298.20 287.90 296.40 1.44 205799 601.58 4018 25.36 331.80 149.10
544060 RBZ Jeweller B 10.00 131.15 131.00 136.55 131.00 133.85 2.06 2576 3.45 151 11.30 221.50 107.55
538707 RCCL X 10.00 37.00 34.02 36.26 34.02 35.23 -4.78 202 0.07 22 -10.39 59.40 31.81
524230 RCF A1 10.00 135.65 135.65 138.00 130.85 135.05 -0.44 74771 100.86 1057 23.86 166.55 108.05
533285 RDB Infra & X 1.00 66.04 66.04 68.00 59.10 64.06 -3.00 234354 149.58 886 66.73 91.90 35.00
533608 RDB Rasayans X 10.00 160.15 169.80 169.80 163.50 166.60 4.03 3114 5.13 52 9.01 192.00 96.00
544346 RDB Real Est XT 10.00 170.65 169.05 179.15 169.05 175.00 2.55 2620 4.59 31 -49.16 335.95 14.92
530053 Real Eco-Eng X 2.00 4.90 5.02 5.02 4.57 4.67 -4.69 15973 0.75 104 116.75 6.80 4.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532955 REC A1 10.00 358.70 361.55 368.45 354.85 363.10 1.23 408788 1473.25 6159 5.55 452.00 331.10
532805 Redington A1 2.00 266.55 268.50 271.70 261.15 268.65 0.79 83422 222.22 1814 12.15 334.90 181.25
543957 Redtape B 2.00 124.40 123.05 126.00 121.00 124.65 0.20 17551 21.64 358 35.21 199.85 106.45
532884 Refex Inds A1 2.00 220.25 219.00 220.70 209.80 220.10 -0.07 39676 85.27 862 18.76 534.00 209.80
531260 Refex Renew. X 10.00 277.55 265.70 288.75 264.00 268.70 -3.19 293 0.79 26 -3.27 1183.00 225.70
515018 Reg.Ceramic B 10.00 45.59 45.59 45.59 45.50 45.50 -0.20 21 0.01 2 84.26 62.00 37.85
544485 Regaal Resou B 5.00 59.59 59.10 59.37 57.50 58.73 -1.44 22816 13.35 422 11.79 145.70 57.50
531033 Regal Entert XT 10.00 45.48 44.58 44.58 44.58 44.58 -1.98 1330 0.59 9 278.63 63.81 8.77
517393 Reganto Ente Z 1.00 11.04 11.04 11.55 10.49 10.53 -4.62 112868 11.91 373 2.80 36.78 10.07
540175 Regency Fin X 10.00 30.38 30.05 30.78 29.18 29.89 -1.61 23629 7.05 110 21.82 46.70 24.25
512624 Regent Entp. X 10.00 5.34 5.73 5.73 5.30 5.37 0.56 38148 2.04 66 6.47 8.50 5.00
543208 Regis Inds. X 1.00 2.52 2.59 2.59 2.54 2.59 2.78 95905 2.47 95 43.17 8.33 2.38
526075 Rekvina Lab. X 5.00 14.55 15.27 15.27 15.27 15.27 4.95 1615 0.25 10 -69.41 15.27 6.75
503162 Rel.Chemotx B 10.00 127.55 125.90 125.90 116.45 117.00 -8.27 444 0.53 29 18.60 217.35 110.15
540709 Rel.Home Fin Z 10.00 2.85 2.85 2.85 2.71 2.75 -3.51 376814 10.36 577 5.50 7.85 2.60
523445 Rel.Ind.Infr B 10.00 702.80 702.00 708.95 687.50 707.35 0.65 2398 16.64 137 86.37 1047.20 680.55
530517 Relaxo Footw A1 1.00 379.70 379.70 384.90 370.90 381.40 0.45 10867 40.95 755 56.59 579.95 355.00
544207 Reliable Dat T 10.00 164.75 163.10 171.95 157.10 159.05 -3.46 526 0.85 24 101.31 173.00 60.10
532124 Reliable Ven X 10.00 20.40 17.98 21.00 17.98 20.51 0.54 2525 0.51 43 -68.37 46.80 17.96
500390 Relian.Infra T 10.00 127.65 121.30 121.30 121.30 121.30 -4.97 7069 8.57 88 1.62 425.00 121.30
532712 Reliance Com T 5.00 1.05 1.08 1.08 1.05 1.06 0.95 327256 3.49 316 -0.03 1.98 0.95
500325 Reliance Ind A1 10.00 1346.00 1341.00 1392.90 1336.00 1390.15 3.28 327928 4486.03 14891 22.61 1611.20 1115.55
532939 Reliance Pow A1 10.00 27.29 27.28 27.28 25.92 26.83 -1.69 7056188 1876.19 17246 37.26 76.48 25.92
511712 Relic Life S X 10.00 84.99 85.41 85.41 80.75 80.75 -4.99 53 0.04 5 -8.23 93.96 34.56
539760 Relicab Cabl T 10.00 39.00 39.00 39.00 37.05 37.11 -4.85 5221 1.94 24 25.95 96.90 35.08
532915 Religare Ent A1 10.00 225.00 225.00 237.55 222.55 235.55 4.69 50771 115.12 610 74.54 314.14 202.45
533172 Religare Gol E 100.00 12431.58 10511.00 12600.00 10511.00 12231.92 -1.61 215 25.80 97 -- 15704.78 7249.07
539561 Remedium Lif X 1.00 0.85 0.89 0.89 0.85 0.86 1.18 1123653 9.70 748 -43.00 3.02 0.70
513043 Remi Edelsta X 10.00 126.90 132.35 132.35 125.00 131.35 3.51 517 0.65 6 63.15 182.00 71.25
530919 Remsons Ind. B 2.00 105.80 106.45 108.30 104.00 105.60 -0.19 3768 3.98 38 22.71 157.00 102.30
532923 Renaiss.Glob B 2.00 104.20 111.00 111.00 102.80 105.05 0.82 36728 39.90 325 15.03 174.80 101.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535322 Repco Home F B 10.00 397.25 381.00 397.00 381.00 387.80 -2.38 2959 11.52 263 5.29 463.60 307.95
544463 Repono M 10.00 61.00 62.00 62.00 62.00 62.00 1.64 1200 0.74 1 12.38 96.01 54.11
532687 Repro India B 10.00 394.95 395.50 415.20 391.25 413.20 4.62 84 0.34 14 -28.94 625.00 372.00
543805 Resgen M 10.00 64.50 61.60 65.00 61.60 65.00 0.78 1500 0.95 2 185.71 104.85 54.00
524218 Resonance Sp X 10.00 106.70 105.00 108.00 103.00 106.70 0.00 12521 13.11 82 16.49 124.50 65.00
544236 Resource.Aut M 10.00 53.00 45.10 48.00 45.10 45.99 -13.23 20400 9.51 16 29.11 88.00 45.10
538273 Response Inf X 10.00 24.84 24.84 27.30 24.84 27.30 9.90 2292 0.61 28 16.06 57.95 20.00
505509 Responsive I B 1.00 167.00 167.45 167.65 162.60 167.25 0.15 490 0.81 43 21.83 252.65 161.00
543248 Restaurant B A1 10.00 63.84 63.80 63.80 63.02 63.22 -0.97 33841 21.40 223 -17.76 89.53 59.50
515085 Restile Cer. X 10.00 6.29 6.60 6.60 6.01 6.11 -2.86 22702 1.40 76 -611.00 13.95 4.78
543902 Retina Paint M 10.00 66.00 63.10 67.50 62.00 63.03 -4.50 12000 7.64 6 900.43 83.00 40.00
519191 Retro Green Z 10.00 1.66 1.70 1.70 1.61 1.68 1.20 13955 0.23 49 42.00 8.70 1.56
544246 Revathi Equi B 10.00 643.70 636.20 649.95 610.35 611.95 -4.93 77 0.48 21 21.04 1980.00 610.35
531888 Rexnord Elec X 10.00 72.15 72.15 76.10 67.00 67.73 -6.13 739 0.51 47 24.45 113.50 66.05
539669 RGF Cap.Mkts XT 1.00 0.79 0.76 0.76 0.76 0.76 -3.80 28858 0.22 37 -- 1.20 0.45
543590 Rhetan TMT B 1.00 25.61 25.35 26.57 25.34 25.67 0.23 31619 8.08 179 366.71 27.50 12.15
534076 RHI Magnesit A1 1.00 432.95 425.05 439.65 419.05 425.50 -1.72 6416 27.20 178 55.84 547.65 376.75
531952 Riba Textile X 10.00 73.76 74.90 74.98 70.02 72.69 -1.45 2783 2.00 68 8.71 92.47 63.00
530271 Rich Univers X 10.00 8.17 8.55 8.55 7.77 7.77 -4.90 16 0.00 3 -21.00 14.57 7.00
539435 Richfield Fi X 10.00 29.55 30.70 31.54 28.55 31.54 6.73 204 0.06 6 43.21 58.80 25.92
519230 Richirich In X 5.00 18.66 19.03 19.03 17.71 18.02 -3.43 917 0.17 48 8.66 51.25 17.66
520008 Rico Auto B 1.00 114.05 114.35 117.20 111.10 116.25 1.93 86427 98.73 947 36.67 142.30 49.50
540590 Riddhi Corp. X 10.00 67.58 68.93 69.99 67.00 67.00 -0.86 1011 0.68 15 53.17 83.00 56.21
544640 Riddhi Displ M 10.00 37.50 39.45 39.45 38.87 39.13 4.35 6000 2.35 5 8.17 80.00 35.00
524480 Riddhi Siddh X 10.00 544.80 579.95 579.95 535.20 554.20 1.73 1886 10.49 114 -37.27 691.00 405.00
544340 Rikhav Sec. M 5.00 41.50 40.67 41.00 40.00 40.20 -3.13 46400 18.69 20 3.65 129.40 40.00
517035 RIR Power El B 2.00 191.60 193.00 201.00 182.05 196.90 2.77 219520 429.38 3000 156.27 388.10 141.44
530251 Risa Intl. X 2.00 0.57 0.62 0.62 0.52 0.57 0.00 340975 2.02 188 -1.00 1.14 0.51
531539 Rishabh Digh X 10.00 34.25 33.90 34.25 33.00 33.01 -3.62 106 0.04 4 183.39 64.98 30.01
543977 Rishabh Inst B 10.00 395.45 383.95 396.50 374.95 393.60 -0.47 3598 13.88 237 30.49 489.00 200.55
514177 Rishabh Yarn XT 10.00 54.00 51.30 53.00 51.30 51.30 -5.00 121 0.06 4 -70.27 90.54 37.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526861 Rishi Laser X 10.00 122.00 122.95 124.75 120.00 123.35 1.11 532 0.65 20 22.93 158.55 88.00
523021 Rishi Techte X 10.00 42.99 41.00 42.50 41.00 42.49 -1.16 101 0.04 2 10.65 67.70 39.65
526492 Rishiroop X 10.00 91.27 90.90 95.50 90.90 91.87 0.66 3046 2.80 45 21.07 198.90 85.20
543256 Rita Fin. XT 10.00 19.80 19.80 20.79 19.80 20.79 5.00 182 0.04 7 29.28 27.81 13.11
542383 Ritco Logist B 10.00 238.85 233.05 235.70 224.70 227.45 -4.77 1558 3.59 69 15.25 370.00 217.90
541556 Rites A1 10.00 218.40 219.85 222.95 214.35 221.15 1.26 93845 204.32 2442 25.87 316.14 192.30
519097 Ritesh Intl. X 10.00 68.00 66.64 69.00 64.60 64.60 -5.00 4657 3.04 55 11.88 78.70 23.90
533294 RK Distil. B 10.00 21.26 20.65 22.23 20.04 20.53 -3.43 16609 3.55 44 410.60 34.60 18.25
544136 RK Swamy B 5.00 104.95 107.20 108.80 103.00 105.85 0.86 2202 2.31 88 17.10 254.90 98.30
511169 RKD Agri X 10.00 4.87 4.90 4.90 4.87 4.87 0.00 300 0.01 6 -6.76 8.86 4.05
512618 RLF X 10.00 10.52 8.45 11.79 8.45 11.34 7.79 4045 0.46 25 16.93 14.88 7.02
544456 RM Drip & Sp B 1.00 106.35 107.20 107.40 106.75 107.35 0.94 437843 469.47 1281 76.13 107.40 62.55
540358 RMC Switchge M 10.00 398.55 394.00 394.00 375.20 383.95 -3.66 11750 44.81 65 511.93 998.00 300.00
517286 RNIT AI Sol. X 10.00 42.29 43.00 50.00 42.00 49.43 16.88 426632 200.59 1147 44.13 71.00 37.00
543171 RO Jewels B 2.00 1.81 1.80 1.82 1.68 1.77 -2.21 36948 0.64 130 59.00 3.30 1.60
543901 Robust Hotel B 10.00 181.00 179.70 179.70 173.95 174.00 -3.87 212 0.37 25 13.26 339.00 168.75
543325 Rolex Rings B 1.00 120.55 119.70 122.55 116.45 121.50 0.79 26124 31.06 356 19.66 182.21 99.30
502448 Rollatainer T 1.00 1.22 1.24 1.24 1.18 1.18 -3.28 7734 0.09 26 -23.60 2.57 1.03
542145 Roni Househl M 10.00 44.60 44.60 44.60 42.37 43.11 -3.34 19800 8.55 9 615.86 77.50 28.51
530991 Roopa Inds. X 10.00 44.28 47.75 47.75 43.20 45.00 1.63 1071 0.47 12 18.44 76.00 41.00
512115 Rose Merc. X 10.00 73.05 73.21 74.11 71.00 73.00 -0.07 3486 2.54 30 16.01 114.51 41.01
531324 Roselabs Fin X 10.00 23.75 23.75 23.75 23.75 23.75 0.00 5 0.00 1 -118.75 35.67 19.86
543213 Rossari Bio B 2.00 535.45 530.00 552.00 521.75 532.55 -0.54 1970 10.52 192 21.43 767.55 503.85
533168 Rossell (I) B 2.00 44.29 43.18 44.95 40.25 42.02 -5.13 5682 2.44 131 11.42 86.65 40.25
544294 Rossell Tech B 2.00 675.95 680.00 703.60 662.60 670.45 -0.81 5623 38.34 406 120.15 839.35 231.50
517500 Roto Pumps B 1.00 56.11 55.66 56.68 54.40 56.13 0.04 22613 12.51 412 36.45 109.30 54.40
543228 Route Mobile B 10.00 595.60 595.00 595.00 575.65 585.85 -1.64 4392 25.66 278 21.58 1259.80 562.10
526193 Royal Cushio X 10.00 23.24 23.70 23.70 20.92 20.92 -9.98 5394 1.13 41 232.44 33.00 16.12
512047 Royal India X 10.00 6.50 6.50 6.64 6.34 6.41 -1.38 9500 0.61 71 4.39 22.98 5.66
532699 Royal Orchid B 10.00 356.05 350.95 350.95 333.00 348.65 -2.08 4098 13.90 240 20.72 594.10 321.25
544143 Royal Sense M 10.00 170.00 179.85 179.85 179.85 179.85 5.79 500 0.90 1 137.29 309.75 154.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526640 Royale Manor X 10.00 33.76 33.76 33.76 30.50 32.40 -4.03 9178 2.91 88 25.51 63.99 30.50
532983 RPG Life Sci B 8.00 1984.50 1982.00 2182.00 1964.80 1977.70 -0.34 1190 25.46 97 16.14 2715.90 1772.05
533284 RPP Infra B 10.00 85.33 84.34 85.25 80.21 82.91 -2.84 9252 7.58 176 7.45 179.45 80.21
542333 RPSG Vent. B 10.00 705.35 699.80 712.75 689.95 708.40 0.43 736 5.16 63 -55.78 1028.10 650.85
511626 RR Financial XT 10.00 78.71 74.78 82.64 74.78 82.64 4.99 2530 1.96 119 13.39 263.70 11.80
531667 RR Metalmakr X 10.00 25.80 27.09 27.09 24.51 27.09 5.00 3150 0.82 17 -15.13 52.50 24.00
531307 RRIL X 5.00 17.46 17.46 17.99 17.10 17.35 -0.63 17912 3.13 69 25.51 22.50 14.30
530929 RRP Defense X 10.00 872.85 864.15 864.15 864.15 864.15 -1.00 12 0.10 8 474.81 984.40 27.18
504346 RRP Semicond X 10.00 10445.85 10341.40 10341.40 10341.40 10341.40 -1.00 35 3.62 7 -5713.48 11902.00 297.50
517447 RS Software B 5.00 37.54 37.00 37.00 35.02 36.27 -3.38 6878 2.47 168 -4.59 146.50 35.02
539875 RSD Finance X 5.00 73.84 73.00 78.70 71.51 77.95 5.57 837 0.61 19 8.41 186.40 71.50
500350 RSWM B 10.00 139.95 140.35 140.35 133.05 136.45 -2.50 623 0.85 102 79.80 191.00 125.10
531552 RTCL X 10.00 16.23 16.20 16.20 15.00 15.55 -4.19 604 0.09 30 9.15 22.99 14.00
531215 RTS Power Co X 10.00 120.05 119.45 126.00 117.05 119.15 -0.75 5731 6.93 106 86.34 260.00 117.05
500367 Rubfila Int. B 5.00 70.56 69.23 70.49 68.32 69.42 -1.62 3820 2.66 111 12.16 92.10 61.38
544578 Rubicon Rese B 1.00 677.80 704.85 704.90 666.00 688.10 1.52 6530 44.28 397 124.66 887.95 571.00
503169 Ruby Mills B 5.00 194.50 190.20 194.00 189.50 190.20 -2.21 552 1.06 26 11.83 268.50 177.60
509020 Ruchi Infra. B 1.00 6.05 6.35 6.35 6.04 6.04 -0.17 2854 0.18 27 14.38 11.65 5.50
532785 Ruchira Papr B 10.00 115.25 118.65 118.65 115.00 116.00 0.65 991 1.15 44 5.13 173.00 107.00
514010 Rudra Ecovat X 1.00 18.14 18.10 19.99 17.25 18.02 -0.66 865945 158.97 356 -69.31 66.70 17.25
539226 Rudra Global B 5.00 18.47 18.05 18.71 17.45 17.64 -4.49 72463 12.86 298 13.07 43.54 17.45
544552 Rukmani Devi MT 10.00 105.95 106.25 106.25 102.00 102.00 -3.73 3600 3.72 3 11.97 113.40 54.50
530449 Rungta Irrig X 10.00 57.95 53.70 56.49 52.35 54.77 -5.49 1479 0.79 38 23.92 85.00 51.00
533552 Rupa & Co B 1.00 148.35 148.40 152.00 145.90 147.10 -0.84 4151 6.11 133 15.72 238.00 145.90
511740 Ruparel Food X 10.00 156.00 155.25 156.00 155.25 156.00 0.00 100 0.16 2 -371.43 226.80 118.25
533470 Rushil Decor B 1.00 19.53 19.15 19.40 18.72 19.26 -1.38 3877 0.73 58 60.19 33.80 18.60