<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 28/02/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel B 5.00 1474.35 1473.20 1477.60 1437.25 1440.55 -2.29 2311 33.75 484 85.59 1822.20 1137.60
532735 R Systems In B 1.00 448.45 444.05 468.50 443.00 465.65 3.84 20818 95.06 1251 39.33 599.00 241.15
538119 R&B Denims T 2.00 59.85 58.65 62.80 58.65 60.75 1.50 57472 34.97 191 27.12 70.00 13.95
524502 Raaj Medisaf P 10.00 51.27 53.83 53.83 53.83 53.83 4.99 4200 2.26 10 8.50 57.24 23.28
537785 Race Eco Cha B 10.00 363.15 364.20 367.95 355.85 366.50 0.92 1575 5.66 161 286.33 406.00 170.50
520073 RACL Geartec B 10.00 1147.55 1148.05 1170.00 1132.25 1138.40 -0.80 6519 75.02 423 30.27 1525.00 773.90
541703 Raconteur Gl M 10.00 28.07 29.50 29.50 25.50 26.54 -5.45 272000 72.70 132 884.67 40.50 16.38
539673 Radhagobind Z 1.00 2.35 2.35 2.35 2.25 2.26 -3.83 8697 0.20 23 28.25 3.10 1.40
531273 Radhe Devlop X 1.00 3.66 3.66 3.75 3.55 3.58 -2.19 835959 30.47 788 -18.84 9.32 2.77
540125 Radhika Jewl B 2.00 69.61 70.99 70.99 66.65 68.46 -1.65 77408 52.50 1131 18.60 76.00 27.67
543732 Radiant CMS B 1.00 88.50 89.29 89.29 86.70 87.08 -1.60 47270 41.26 942 17.88 114.20 85.68
532497 Radico Khait A1 2.00 1620.35 1612.05 1636.20 1589.70 1600.90 -1.20 11951 193.21 1640 85.29 1882.05 1069.60
539837 Raghav Prod. B 10.00 627.95 625.00 642.85 615.00 630.10 0.34 6984 43.69 349 57.44 811.00 395.00
526813 Raghu.Intl. XT 10.00 15.33 15.80 15.80 14.57 14.61 -4.70 2299 0.34 19 -14.05 18.86 9.21
538921 Raghuvansh A M 10.00 451.65 425.00 425.00 408.75 408.95 -9.45 45000 184.11 13 127.00 486.80 180.00
514316 Raghuvir Syn X 1.00 137.95 139.60 139.60 133.60 135.45 -1.81 26206 35.38 34 141.09 199.10 91.00
542649 Rail Vikas N A1 10.00 266.90 269.95 270.25 257.00 259.00 -2.96 1525784 3992.19 21981 37.11 345.60 56.15
543265 RailTel Corp A1 10.00 469.90 473.50 491.15 448.05 453.85 -3.42 915462 4282.65 13098 67.94 491.15 96.20
500339 Rain Inds. A1 2.00 185.50 185.60 187.95 175.55 176.70 -4.74 870282 1577.03 10915 21.98 219.65 141.05
543524 Rainbow Chil A1 10.00 1284.55 1299.95 1488.45 1294.70 1441.50 12.22 51653 723.59 4101 66.61 1488.45 682.00
531694 Rainbow Foun X 10.00 16.90 17.23 17.25 16.79 17.05 0.89 24975 4.24 63 142.08 19.65 7.60
533093 Raj Oil Mill B 10.00 47.17 48.11 48.11 46.31 47.05 -0.25 2204 1.03 53 84.02 56.42 33.90
530111 Raj Packagin X 10.00 28.91 29.40 29.40 27.61 29.20 1.00 1176 0.34 29 -9.90 59.95 27.45
530699 Raj Rayon In T 1.00 27.09 27.63 27.63 27.63 27.63 1.99 44036 12.17 94 460.50 91.20 15.05
532826 Raj Tele.Net T 5.00 60.67 60.00 60.00 59.00 59.00 -2.75 2333 1.38 17 236.00 75.05 37.40
517522 Raj.Glob.Wir A1 2.00 651.70 648.00 658.05 639.00 640.95 -1.65 1225 7.96 169 45.26 919.00 606.65
526662 Raj.Inds. B 10.00 48.00 49.98 49.98 46.00 46.12 -3.92 1226 0.58 22 21.06 63.45 26.80
506975 Raj.Petro Sy P 10.00 2.75 2.80 2.80 2.80 2.80 1.82 200 0.01 1 -- 2.80 0.72
530253 Raj.Tube Mfg XT 10.00 45.43 44.53 44.53 44.53 44.53 -1.98 5755 2.56 9 14.36 51.17 12.01
503127 Raja Bah.Int XT 100.00 4000.00 4000.00 4000.00 3910.00 3920.00 -2.00 17 0.67 6 -168.97 4399.00 3100.00
532503 RajapalayamM X 10.00 937.00 959.80 979.50 885.10 892.50 -4.75 34294 310.51 646 12.70 1154.00 551.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531500 Rajesh Exp A1 1.00 325.00 324.90 325.00 311.00 312.85 -3.74 134679 425.88 6084 12.60 673.00 298.95
543285 RajeshwariCa MT 10.00 168.80 168.75 168.75 168.75 168.75 -0.03 1000 1.69 1 468.75 202.00 115.00
514028 Rajkamal Syn X 10.00 24.99 25.00 25.99 24.70 25.46 1.88 19266 4.80 84 110.70 33.00 21.99
539495 Rajkot Inves XT 10.00 29.01 29.01 30.46 27.60 27.65 -4.69 1596 0.45 23 -21.27 60.46 23.85
541601 Rajnish Well B 1.00 9.99 10.03 11.10 9.88 10.67 6.81 14010562 1437.14 4399 -- 19.45 8.35
522257 Rajoo Engin. XT 1.00 199.65 199.65 204.60 193.00 195.70 -1.98 70653 138.42 362 61.74 248.00 23.75
539090 Rajputana In X 10.00 47.98 49.99 49.99 45.59 49.50 3.17 317 0.15 16 1650.00 53.78 16.55
500354 Rajshree Sug B 10.00 75.09 75.10 76.15 71.80 72.62 -3.29 16767 12.39 188 11.26 101.95 32.99
500355 Rallis India A1 1.00 244.95 243.00 246.45 239.50 240.35 -1.88 25647 61.91 1157 28.48 274.00 186.50
522281 Ram Rat.Wire B 5.00 291.50 291.30 292.35 286.00 287.50 -1.37 224 0.65 26 25.44 345.70 147.50
500357 Rama Paper XT 10.00 19.80 19.50 20.60 19.50 20.00 1.01 2360 0.47 19 -2.87 34.21 14.85
524037 Rama Phosph B 10.00 191.30 193.75 194.00 186.00 188.95 -1.23 5068 9.58 448 -13.28 270.00 170.00
539309 Rama Steel B 1.00 42.27 42.77 42.77 40.50 40.66 -3.81 541268 223.32 2465 54.95 50.50 26.10
523289 Rama Vision X 10.00 80.58 79.56 79.98 77.00 77.60 -3.70 7144 5.56 65 25.95 88.98 33.15
515127 Ramasigns In X 5.00 2.61 2.60 2.60 2.46 2.50 -4.21 61231 1.51 47 -4.10 4.43 2.46
538540 Ramchan.Leas XT 1.00 1.00 1.00 1.00 0.95 0.96 -4.00 41208 0.39 74 -- 1.50 0.56
500260 Ramco Cement A1 1.00 870.20 874.20 874.20 833.95 838.45 -3.65 48367 412.42 1156 51.88 1057.85 701.45
532369 Ramco Inds. B 1.00 222.70 218.25 228.90 218.25 221.55 -0.52 17055 38.23 539 16.00 272.00 117.50
532370 Ramco System B 10.00 306.60 309.30 329.00 300.85 305.45 -0.38 26611 83.48 1334 -4.08 356.65 188.50
514223 Ramgopal Pol XT 10.00 6.34 6.62 6.62 6.07 6.09 -3.94 2130 0.13 16 -5.69 7.99 3.30
530951 Raminfo X 10.00 143.70 143.05 148.30 141.00 142.15 -1.08 33185 48.17 397 15.22 168.90 80.66
532527 Ramkris.Forg A1 2.00 774.10 780.00 786.30 739.00 744.55 -3.82 50323 383.96 2794 42.59 814.95 252.95
533262 Ramky Infra. B 10.00 619.15 619.10 621.05 588.30 597.20 -3.55 18472 111.37 1438 3.11 1008.90 260.35
530925 Ramsons Proj XT 10.00 24.99 26.17 26.17 26.00 26.00 4.04 934 0.24 10 113.04 31.97 20.38
507490 Rana Sugars B 10.00 24.50 24.22 24.82 23.55 23.69 -3.31 163004 39.19 1240 7.05 30.30 19.39
531228 Rander Corp X 10.00 10.95 11.16 11.16 11.16 11.16 1.92 11208 1.25 156 13.61 11.16 4.46
532987 Rane Brake L B 10.00 783.00 785.00 788.70 755.40 762.60 -2.61 2954 22.57 403 15.97 944.60 585.00
532988 Rane Engine B 10.00 364.15 362.10 363.85 355.25 356.50 -2.10 843 3.03 48 22.25 505.65 196.00
505800 Rane Holding B 10.00 1126.80 1139.00 1139.00 1077.10 1100.40 -2.34 756 8.32 146 21.38 1378.10 792.00
532661 Rane Madras B 10.00 761.55 763.90 764.50 739.50 746.50 -1.98 478 3.60 77 55.38 989.95 386.70
543274 Rangoli Trad M 10.00 6.82 7.08 7.08 6.48 6.50 -4.69 214650 14.14 162 7.65 15.10 5.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541945 Ranjeet Mech MT 10.00 65.50 68.77 68.77 62.25 62.25 -4.96 18000 11.60 3 45.11 74.35 19.18
531583 Rap Media X 10.00 15.74 16.52 16.52 16.52 16.52 4.96 355 0.06 3 -9.44 30.45 13.02
500360 Rapicut Carb XT 10.00 124.00 125.95 125.95 117.80 120.45 -2.86 13681 16.35 95 -169.65 140.95 39.20
507966 Ras Resorts X 10.00 44.21 46.99 46.99 42.25 43.09 -2.53 194 0.08 35 861.80 56.26 27.00
522207 Rasandik Eng X 10.00 97.80 102.60 102.60 93.70 94.30 -3.58 5065 4.87 79 -6.09 155.85 53.00
544119 Rashi Periph B 5.00 366.25 366.25 378.75 353.05 357.35 -2.43 276233 1016.08 7968 19.09 388.15 317.80
531233 Rasi Electro X 2.00 26.12 26.00 26.94 25.00 25.11 -3.87 52259 13.46 430 27.00 32.90 11.25
543417 Rategain Tr. A1 1.00 833.10 820.05 839.95 811.30 822.75 -1.24 26489 218.24 1869 75.07 921.10 314.00
532918 Rathi Bars XT 10.00 43.22 42.65 44.19 41.20 42.50 -1.67 26679 11.36 176 18.64 56.42 19.00
504903 Rathi Steel XT 10.00 58.18 58.50 59.34 58.50 59.34 1.99 250444 147.44 194 2.22 59.34 3.15
520111 Ratnamni Met A1 2.00 3086.80 3033.05 3078.70 2998.95 3014.40 -2.35 2147 64.96 507 33.97 3923.95 1916.00
543978 Ratnaveer Pr B 10.00 134.15 136.95 136.95 130.40 133.15 -0.75 45829 60.82 1149 18.67 153.85 109.65
534597 Rattan(I) In A1 2.00 80.60 81.94 81.94 77.64 78.74 -2.31 206601 163.42 2236 29.49 94.85 32.05
533122 Rattan(I) Po T 10.00 10.02 10.02 10.10 9.52 9.62 -3.99 4550148 443.03 9814 -2.30 12.30 2.82
526095 Ravileela Gr X 10.00 37.89 35.81 37.89 35.81 37.89 0.00 35 0.01 3 -54.91 45.00 27.01
543251 RavinderHeig T 1.00 46.07 46.00 46.00 43.80 44.17 -4.12 14705 6.48 27 53.22 63.92 16.97
504341 Ravindra Ene XT 10.00 92.40 87.80 87.80 87.80 87.80 -4.98 21600 18.96 218 49.60 129.70 40.00
541634 Raw Edge Ind B 10.00 38.99 39.79 39.79 38.00 38.04 -2.44 198 0.08 10 -24.86 56.33 34.96
500330 Raymond A1 10.00 1840.60 1859.95 1860.00 1761.30 1774.00 -3.62 21192 382.84 2260 7.37 2240.00 1092.60
540065 RBL Bank A1 10.00 265.55 265.60 268.45 254.15 255.90 -3.63 350431 918.05 4259 12.95 300.50 131.60
544060 RBZ Jeweller B 10.00 167.75 164.40 170.55 160.05 160.95 -4.05 11140 18.26 502 28.84 255.35 95.00
538707 RCCL X 10.00 35.82 37.74 37.74 35.30 35.63 -0.53 1291 0.46 26 -4.97 51.40 29.39
524230 RCF A1 10.00 146.05 146.10 147.10 140.25 141.10 -3.39 287476 411.21 4848 26.88 190.00 89.50
533608 RDB Rasayans X 10.00 174.15 181.50 181.50 159.80 163.25 -6.26 31428 53.11 363 13.88 185.00 67.60
533285 RDB Realty XT 10.00 176.75 173.25 173.25 173.25 173.25 -1.98 1205 2.09 19 18.71 189.90 32.10
530053 Real Eco-Eng X 10.00 37.15 38.90 38.90 36.51 37.35 0.54 22023 8.23 97 -3735.00 43.90 19.80
538611 Real Touch F Z 10.00 42.83 43.68 43.68 43.68 43.68 1.98 1477 0.65 9 21.20 45.17 15.40
532955 REC A1 10.00 443.30 445.05 446.30 424.70 426.60 -3.77 766997 3320.25 15715 8.55 524.00 112.10
532805 Redington A1 2.00 212.05 213.90 215.70 201.90 203.25 -4.15 57350 119.12 1656 13.21 219.90 136.25
543957 Redtape B 2.00 631.40 637.00 653.00 605.70 609.20 -3.52 19634 123.80 1830 51.28 672.00 410.55
543617 Reetech Intl M 10.00 58.10 58.10 58.10 57.10 57.90 -0.34 7200 4.16 6 5.82 68.00 36.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532884 Refex Inds B 10.00 668.10 668.15 668.15 635.00 638.10 -4.49 15352 100.00 1065 12.81 923.95 221.30
531260 Refex Renew. X 10.00 594.75 595.10 645.00 575.00 582.35 -2.08 24699 148.54 766 -11.64 645.00 311.75
515018 Reg.Ceramic T 10.00 33.50 33.00 33.20 32.10 33.20 -0.90 3308 1.09 6 -4.70 50.93 18.21
540175 Regency Fin X 10.00 12.16 12.29 12.54 10.56 11.17 -8.14 44313 5.12 139 9.08 15.35 7.50
511585 Regency Trus XT 1.00 3.17 3.17 3.23 3.17 3.23 1.89 6674 0.21 9 -7.02 3.23 1.54
512624 Regent Entp. XT 10.00 4.28 4.10 4.43 4.10 4.20 -1.87 168566 7.18 76 -26.25 7.01 2.61
543208 Regis Inds. X 10.00 96.00 97.80 105.00 97.00 101.50 5.73 28333 28.29 55 -149.26 115.45 35.45
542847 Rel. Mutual B 10.00 0.62 0.66 0.66 0.57 0.64 3.23 5286 0.03 11 -- 0.93 0.49
503162 Rel.Chemotx T 10.00 222.90 224.90 228.00 220.00 220.00 -1.30 4910 10.94 57 30.05 350.50 150.00
540709 Rel.Home Fin T 10.00 3.56 3.39 3.39 3.39 3.39 -4.78 475111 16.11 1208 0.03 6.22 1.61
523445 Rel.Ind.Infr A1 10.00 1464.00 1478.60 1478.60 1406.00 1414.10 -3.41 17227 246.92 1534 100.86 1604.00 723.00
530517 Relaxo Footw A1 1.00 832.80 837.90 840.45 830.10 834.55 0.21 3432 28.67 304 102.65 974.00 748.50
542839 RelEqHybP1-G B 10.00 0.87 0.89 0.89 0.80 0.88 1.15 16469 0.14 15 -- 1.07 0.61
542844 RelEqHybP1D B 10.00 1.35 1.27 1.35 1.24 1.30 -3.70 10013 0.13 17 -- 2.20 1.00
542846 RelEqHybP1MD B 10.00 1.06 1.06 1.12 1.06 1.12 5.66 103 0.00 2 -- 2.00 0.75
542808 RelEqSavP1DD B 10.00 5.48 5.48 5.99 5.48 5.85 6.75 1012 0.06 5 -- 9.35 4.80
532124 Reliable Ven XT 10.00 29.76 28.40 31.00 28.40 31.00 4.17 57912 17.40 170 -18.67 32.43 8.35
500390 Relian.Infra A1 10.00 220.55 221.95 222.00 209.55 211.90 -3.92 226081 485.10 4369 -1.82 251.40 126.95
500325 Reliance Ind A1 10.00 2970.40 2964.90 2982.00 2900.55 2909.00 -2.07 64333 1885.89 7090 28.13 2999.85 1987.33
532939 Reliance Pow T 10.00 24.70 24.70 25.00 23.47 23.47 -4.98 2776372 660.65 11436 -6.50 33.10 9.05
511712 Relic Life S X 10.00 17.21 18.50 18.50 17.31 17.41 1.16 692 0.12 21 -18.52 24.23 14.95
539760 Relicab Cabl B 10.00 100.65 98.05 101.95 98.05 99.20 -1.44 1166 1.16 62 901.82 120.00 52.10
532915 Religare Ent A1 10.00 228.15 229.80 230.90 224.65 229.75 0.70 55057 125.29 1819 2.11 280.30 130.00
533172 Religare Gol E 100.00 5514.95 5514.90 5514.90 5514.90 5514.90 0.00 1 0.06 1 -- 5833.00 4902.14
539561 Remedium Lif X 1.00 122.05 117.00 133.90 112.35 131.35 7.62 725754 910.37 5884 25.07 179.66 9.18
513043 Remi Edelsta X 10.00 81.94 83.58 85.00 77.00 77.35 -5.60 7116 5.62 101 515.67 92.88 30.25
530919 Remsons Ind. T 10.00 1026.00 1035.00 1060.00 1027.00 1030.00 0.39 6071 63.16 138 54.82 1060.00 182.00
532923 Renaiss.Glob B 2.00 136.30 136.40 137.55 130.50 131.60 -3.45 31074 41.73 685 17.11 146.00 80.05
535322 Repco Home F A1 10.00 442.00 442.50 447.55 431.80 435.95 -1.37 5021 22.05 471 7.06 492.00 168.50
532687 Repro India B 10.00 871.75 861.00 895.35 835.20 856.65 -1.73 2458 21.31 313 86.97 977.00 338.00
543805 Resgen M 10.00 93.04 95.00 97.60 88.10 93.25 0.23 148500 138.52 86 266.43 105.60 35.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524218 Resonance Sp X 10.00 107.70 107.70 110.00 102.75 105.00 -2.51 6906 7.37 115 34.31 133.44 69.80
538273 Response Inf XT 10.00 86.90 88.00 88.00 86.00 86.00 -1.04 1077 0.94 11 22.57 94.43 28.88
505509 Responsive I B 1.00 297.20 296.60 315.00 295.85 297.30 0.03 17449 53.18 803 58.18 364.80 104.95
543248 Restaurant B A1 10.00 110.70 110.70 111.10 106.25 106.90 -3.43 206798 223.17 3059 -25.76 137.85 83.71
543902 Retina Paint M 10.00 67.90 70.80 70.80 67.61 68.71 1.19 16000 11.14 8 858.87 73.90 28.00
519191 Retro Green XT 10.00 11.92 12.48 12.48 11.33 11.55 -3.10 94797 11.37 175 10.69 16.10 6.76
543744 Rex Sealing M 10.00 117.50 117.00 117.00 108.30 108.30 -7.83 9000 10.11 6 43.67 151.75 84.60
531888 Rexnord Elec X 10.00 122.30 126.45 126.45 119.55 121.20 -0.90 7682 9.36 165 25.68 175.00 87.55
539669 RGF Cap.Mkts XT 1.00 0.75 0.77 0.77 0.72 0.73 -2.67 1235729 8.98 213 -73.00 1.23 0.39
543590 Rhetan TMT M 1.00 9.10 8.90 9.06 8.74 9.00 -1.10 577500 52.06 14 300.00 15.75 7.30
534076 RHI Magnesit A1 1.00 584.30 591.85 592.10 573.20 574.60 -1.66 31908 184.49 2039 -22.45 829.95 573.00
531952 Riba Textile XT 10.00 73.34 74.48 74.49 70.36 70.51 -3.86 8118 5.82 75 7.22 94.50 30.60
539435 Richfield Fi XT 10.00 29.62 30.21 30.21 30.21 30.21 1.99 10 0.00 1 21.43 30.21 8.72
520008 Rico Auto B 1.00 98.20 99.35 99.35 93.55 95.05 -3.21 68972 65.58 740 26.62 111.55 63.00
540590 Riddhi Corp. B 10.00 127.40 133.95 133.95 125.00 127.60 0.16 2851 3.66 85 102.90 355.95 116.00
524480 Riddhi Siddh XT 10.00 583.00 595.80 595.80 571.20 571.20 -2.02 834 4.78 42 -9.49 735.00 313.00
517035 RIR Power El X 10.00 939.95 947.00 947.00 895.10 912.40 -2.93 6718 61.23 421 116.53 1040.00 268.95
530251 Risa Intl. XT 2.00 0.70 0.70 0.72 0.67 0.70 0.00 428268 2.98 409 -0.75 1.23 0.47
531539 Rishabh Digh XT 10.00 48.24 47.28 47.28 47.28 47.28 -1.99 4 0.00 2 -42.59 53.35 15.26
543977 Rishabh Inst B 10.00 504.80 502.05 509.35 491.95 496.60 -1.62 25695 129.11 1206 38.11 635.00 432.25
526861 Rishi Laser XT 10.00 86.00 83.70 87.48 83.70 86.12 0.14 6442 5.50 85 16.01 120.15 21.12
523021 Rishi Techte XT 10.00 43.90 43.90 44.98 42.55 42.56 -3.05 6514 2.80 26 19.89 51.20 18.60
526492 Rishiroop X 10.00 184.75 188.00 189.70 178.70 183.15 -0.87 33563 61.68 381 8.81 225.35 85.00
543256 Rita Fin. X 10.00 23.28 22.75 24.00 21.50 21.73 -6.66 3617 0.81 36 32.92 30.95 18.00
542383 Ritco Logist B 10.00 252.50 255.95 261.20 248.15 249.10 -1.35 4342 11.06 271 20.20 308.39 126.75
541556 Rites A1 10.00 794.30 794.40 795.25 752.85 762.00 -4.07 201458 1557.03 8789 39.69 826.15 323.05
519097 Ritesh Intl. X 10.00 28.63 28.63 28.63 27.30 27.86 -2.69 7091 1.97 117 -13.46 67.30 23.18
540843 Rithwik Facl MT 10.00 120.05 126.05 126.05 126.00 126.00 4.96 6000 7.56 2 60.29 126.05 64.00
533294 RK Distil. T 10.00 25.43 24.93 24.93 24.93 24.93 -1.97 965 0.24 14 -10.70 29.50 10.55
512618 RLF XT 10.00 8.75 8.71 9.18 8.41 9.18 4.91 15487 1.37 68 13.70 15.30 5.35
540358 RMC Switchge M 10.00 531.50 534.00 534.00 518.00 520.00 -2.16 9000 46.97 23 675.32 675.00 124.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543171 RO Jewels T 2.00 4.78 4.82 4.91 4.66 4.68 -2.09 122215 5.75 376 6.78 7.99 3.11
543901 Robust Hotel T 10.00 196.05 199.95 199.95 199.90 199.95 1.99 10916 21.83 18 -28.52 202.55 79.00
531822 Rodium Realt XT 10.00 49.00 47.00 51.00 46.60 46.60 -4.90 111 0.05 4 -13.05 110.95 35.00
505807 Rolcon Engg. P 10.00 752.00 752.00 752.00 716.00 740.00 -1.60 1200 8.84 11 14.10 877.05 274.95
543325 Rolex Rings A1 10.00 2162.65 2181.95 2181.95 2085.00 2095.25 -3.12 197 4.19 94 31.91 2613.44 1800.85
502448 Rollatainer T 1.00 1.59 1.56 1.56 1.56 1.56 -1.89 18028 0.28 29 -22.29 1.90 0.87
530991 Roopa Inds. X 10.00 57.95 62.69 62.69 58.05 59.40 2.50 4284 2.59 55 36.22 74.95 37.40
512115 Rose Merc. XT 10.00 160.40 168.40 168.40 152.40 152.40 -4.99 2246 3.51 25 -52.19 197.75 41.30
531324 Roselabs Fin XT 10.00 32.49 33.50 33.50 30.87 30.87 -4.99 357 0.11 8 13.19 41.51 13.67
543213 Rossari Bio A1 2.00 757.45 765.00 765.00 743.00 747.25 -1.35 1639 12.35 175 32.89 903.45 536.10
533168 Rossell (I) B 2.00 451.00 451.00 451.00 435.25 436.90 -3.13 993 4.37 135 121.36 549.85 222.00
517500 Roto Pumps B 2.00 377.90 385.50 386.95 370.00 372.40 -1.46 20175 75.69 1125 31.16 460.00 272.47
543228 Route Mobile A1 10.00 1595.65 1600.10 1602.45 1595.80 1599.90 0.27 3608 57.68 322 25.78 1759.50 1209.05
526193 Royal Cushio XT 10.00 30.84 29.75 30.50 29.30 29.95 -2.89 14375 4.24 44 0.16 42.73 8.18
512047 Royal India XT 10.00 7.76 7.91 7.91 7.91 7.91 1.93 7048 0.56 24 -2.73 7.91 2.27
532699 Royal Orchid B 10.00 412.90 410.90 414.90 393.20 396.45 -3.98 52219 212.06 2826 24.41 448.10 219.00
526640 Royale Manor XT 10.00 43.75 45.83 45.83 42.25 42.33 -3.25 4183 1.82 64 20.45 50.25 24.26
532983 RPG Life Sci B 8.00 1562.90 1579.90 1581.60 1519.65 1532.20 -1.96 1940 29.93 286 29.89 1740.00 645.70
533284 RPP Infra T 10.00 120.45 119.95 120.20 114.45 114.45 -4.98 25809 29.78 243 7.29 161.44 38.38
542333 RPSG Vent. B 10.00 719.80 723.80 728.45 688.55 699.10 -2.88 6777 47.91 631 -31.41 851.50 359.45
511626 RR Financial X 10.00 16.28 16.61 16.99 15.51 15.71 -3.50 2104 0.35 27 21.52 17.39 5.86
531667 RR Metalmakr XT 10.00 42.00 40.10 44.00 40.00 44.00 4.76 2598 1.09 15 -24.58 67.85 24.75
531307 RRIL XT 5.00 28.85 28.15 29.39 27.61 27.66 -4.12 42893 12.02 273 36.39 36.80 12.40
517447 RS Software T 5.00 175.13 178.63 178.63 178.63 178.63 2.00 46118 82.38 157 37.14 178.63 21.16
530179 RSC Intl. XT 10.00 10.22 10.22 10.22 10.21 10.21 -0.10 111 0.01 3 -- 10.63 3.15
539875 RSD Finance X 5.00 98.80 100.78 100.78 94.00 94.99 -3.86 636 0.62 35 11.98 130.00 68.01
500350 RSWM B 10.00 202.95 202.50 203.75 192.25 194.75 -4.04 13687 26.97 599 -76.37 242.75 144.00
531552 RTCL XT 10.00 23.94 24.18 24.18 22.75 23.70 -1.00 8519 1.99 64 67.71 29.50 12.45
531215 RTS Power Co X 10.00 179.05 180.90 181.40 175.00 177.15 -1.06 7718 13.81 90 33.36 211.00 108.10
500367 Rubfila Int. X 5.00 79.77 79.99 80.75 77.50 77.77 -2.51 96075 75.33 668 17.44 97.70 60.98
503169 Ruby Mills B 5.00 223.55 223.60 223.75 211.00 213.75 -4.38 4145 8.99 259 18.10 269.55 137.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509020 Ruchi Infra. T 1.00 13.00 13.00 13.00 12.85 12.85 -1.15 56067 7.28 76 21.78 19.07 7.40
532785 Ruchira Papr B 10.00 132.40 132.15 133.25 126.25 127.40 -3.78 22141 28.50 514 6.51 163.90 91.10
544121 Rudra Gas E MT 10.00 185.62 194.90 194.90 194.90 194.90 5.00 38000 74.06 16 46.18 194.90 119.70
539226 Rudra Global X 5.00 40.91 40.91 44.25 40.86 42.42 3.69 1210516 520.63 3085 23.70 44.25 17.28
530449 Rungta Irrig XT 10.00 70.22 70.40 73.73 67.03 68.29 -2.75 4708 3.32 84 24.65 109.90 45.16
533552 Rupa & Co B 1.00 280.75 282.00 286.20 272.75 275.95 -1.71 11533 32.09 451 34.07 308.20 197.00
533470 Rushil Decor B 10.00 366.85 368.10 369.05 351.00 354.75 -3.30 24726 88.58 1115 19.75 406.70 202.46