ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 12/06/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1374.35 1369.45 1386.90 1361.90 1368.95 -0.39 4591 63.03 536 81.53 1849.90 750.50
532735 R Systems In B 1.00 419.65 424.60 426.35 421.15 422.05 0.57 6334 26.77 452 35.11 557.80 273.90
538119 R&B Denims X 2.00 92.84 92.38 94.49 91.06 92.00 -0.90 6115 5.64 55 30.16 109.90 59.98
537785 Race Eco Cha B 10.00 258.10 255.00 256.10 252.75 253.80 -1.67 434 1.11 83 107.09 457.25 232.00
520073 RACL Geartec B 10.00 955.15 999.95 999.95 953.00 953.00 -0.23 153 1.47 37 43.28 1234.00 648.40
590070 Radaan Media B 2.00 4.93 5.41 5.42 5.00 5.12 3.85 281230 14.79 658 85.33 7.49 1.83
539673 Radhagobind Z 1.00 2.45 2.52 2.52 2.45 2.52 2.86 37756 0.95 30 31.50 5.11 2.00
531273 Radhe Devlop XT 1.00 1.96 1.99 1.99 1.99 1.99 1.53 76647 1.53 43 66.33 4.12 1.26
540125 Radhika Jewl B 2.00 89.57 90.12 94.43 87.80 88.15 -1.59 175130 159.04 2183 17.32 157.35 56.21
543732 Radiant CMS B 1.00 65.97 66.48 66.48 65.44 66.14 0.26 5837 3.86 121 15.17 91.25 49.39
532497 Radico Khait A1 2.00 2556.60 2556.80 2652.00 2551.00 2578.35 0.85 50114 1312.02 4257 99.82 2790.00 1628.15
531412 Radix Inds. XT 10.00 185.60 186.00 186.00 178.05 180.60 -2.69 60 0.11 11 103.20 212.00 125.55
539837 Raghav Prod. B 10.00 727.20 747.95 763.65 705.00 708.90 -2.52 6206 45.58 801 88.06 887.00 336.45
526813 Raghu.Intl. X 10.00 12.70 12.70 12.70 12.69 12.69 -0.08 744 0.09 11 2.51 20.28 10.80
514316 Raghuvir Syn X 1.00 125.85 126.00 126.40 123.15 123.65 -1.75 2814 3.49 49 53.07 314.30 111.60
542649 Rail Vikas N A1 10.00 427.55 429.90 432.95 410.45 413.05 -3.39 575900 2421.71 9230 67.16 647.00 295.25
543265 RailTel Corp A1 10.00 456.40 460.40 469.35 434.50 438.05 -4.02 303114 1370.53 6086 65.58 618.00 265.30
500339 Rain Inds. A1 2.00 154.95 155.80 155.80 149.90 150.50 -2.87 30181 46.06 977 -9.10 196.95 117.30
543524 Rainbow Chil A1 10.00 1390.10 1393.55 1470.10 1388.00 1457.00 4.81 36667 527.34 2041 60.78 1708.50 1079.25
531694 Rainbow Foun X 10.00 47.77 49.95 49.95 47.03 48.46 1.44 10072 4.84 97 30.10 55.83 15.31
533093 Raj Oil Mill B 10.00 51.80 52.06 54.18 50.55 52.25 0.87 3085 1.62 124 58.06 67.31 36.36
530111 Raj Packagin X 10.00 28.67 28.85 28.85 27.66 27.85 -2.86 2681 0.76 18 -17.63 36.40 24.56
530699 Raj Rayon In T 1.00 31.02 31.64 31.64 30.70 31.35 1.06 62385 19.63 191 125.40 31.64 18.44
532826 Raj Tele.Net T 5.00 46.73 47.10 47.10 46.84 46.84 0.24 548 0.26 6 -11.57 121.95 42.11
526873 Raj.Gases X 3.00 42.31 44.00 44.00 42.10 42.46 0.35 3242 1.39 80 46.66 76.20 17.51
517522 Raj.Glob.Wir B 2.00 416.80 416.95 437.90 416.95 421.25 1.07 11865 50.39 795 36.35 663.15 250.00
526662 Raj.Inds. B 10.00 49.97 49.30 49.30 47.94 49.29 -1.36 148 0.07 11 66.61 88.05 37.00
530253 Raj.Tube Mfg XT 1.00 45.56 46.47 46.47 46.47 46.47 2.00 69844 32.46 128 422.45 46.47 2.66
532503 RajapalayamM X 10.00 934.35 934.35 941.00 932.00 936.00 0.18 2112 19.77 56 50.62 1194.90 750.05
531500 Rajesh Exp A1 1.00 206.15 208.40 208.40 199.65 200.95 -2.52 63428 128.48 1673 96.61 332.00 151.00
544291 Rajesh Power M 10.00 1328.90 1338.00 1360.00 1324.30 1327.35 -0.12 77200 1035.45 356 91.86 1448.00 636.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543285 RajeshwariCa MT 10.00 226.25 234.00 234.00 215.00 231.90 2.50 1200 2.72 3 1288.33 352.50 71.50
514028 Rajkamal Syn X 10.00 47.02 45.21 48.00 45.21 46.02 -2.13 13222 6.09 58 135.35 71.00 28.10
539495 Rajkot Inves X 10.00 44.50 42.28 46.00 42.28 44.53 0.07 668 0.30 12 29.69 73.85 30.80
530525 Rajnish Reta X 1.00 7.00 6.90 7.10 6.90 6.96 -0.57 95231 6.65 445 99.43 17.60 5.78
541601 Rajnish Well T 1.00 0.90 0.92 0.93 0.89 0.90 0.00 5117319 46.44 2024 -- 6.58 0.88
522257 Rajoo Engin. B 1.00 126.05 126.10 127.15 123.60 124.80 -0.99 52043 64.88 622 53.79 332.92 93.05
539090 Rajputana In X 10.00 38.05 37.86 37.86 34.00 35.56 -6.54 1451 0.51 33 1185.33 60.96 30.16
500354 Rajshree Sug B 10.00 49.25 49.70 49.74 48.83 49.03 -0.45 8669 4.26 477 20.09 86.70 32.70
500355 Rallis India A1 1.00 320.20 320.20 320.85 306.00 308.45 -3.67 40920 128.60 1658 36.55 378.40 196.00
522281 Ram Rat.Wire B 5.00 671.70 675.90 681.30 663.05 665.40 -0.94 2133 14.32 182 46.60 758.00 362.00
500357 Rama Paper Z 10.00 12.45 13.05 13.05 12.35 12.90 3.61 501 0.06 9 -0.64 18.70 11.68
524037 Rama Phosph T 5.00 124.65 128.00 128.20 123.85 124.70 0.04 11622 14.60 76 32.22 138.00 80.05
539309 Rama Steel B 1.00 13.57 13.57 13.62 12.91 13.10 -3.46 3776803 497.75 6348 87.33 17.51 8.41
523289 Rama Vision XT 10.00 85.28 88.99 88.99 83.64 86.50 1.43 5995 5.21 54 31.92 156.30 69.77
515127 Ramasigns In X 5.00 2.12 2.08 2.25 2.08 2.16 1.89 25557 0.55 26 -1.64 3.60 1.90
538540 Ramchan.Leas X 1.00 3.08 3.15 3.23 2.93 3.13 1.62 218578 6.77 215 -- 4.48 0.96
500260 Ramco Cement A1 1.00 1071.80 1071.80 1076.55 1048.00 1053.50 -1.71 13924 147.53 1155 91.29 1079.40 765.25
532369 Ramco Inds. B 1.00 267.60 268.75 284.90 268.75 274.15 2.45 18997 52.66 1241 13.15 324.14 216.70
532370 Ramco System B 10.00 454.15 455.05 457.65 442.45 444.95 -2.03 3212 14.36 307 -48.42 522.40 270.00
514223 Ramgopal Pol X 10.00 5.61 6.10 6.10 5.63 5.75 2.50 1427 0.08 21 -44.23 7.85 4.51
530951 Raminfo X 10.00 77.00 76.95 78.83 76.09 77.02 0.03 2296 1.77 42 32.64 142.90 62.00
532527 Ramkris.Forg A1 2.00 661.00 667.10 667.50 645.55 656.30 -0.71 64418 422.67 1759 28.65 1064.00 553.15
533262 Ramky Infra. B 10.00 527.80 525.85 536.00 505.95 508.95 -3.57 4042 21.12 437 17.83 778.00 374.40
530925 Ramsons Proj X 10.00 75.75 79.00 79.00 77.00 79.00 4.29 322 0.25 8 8.78 98.62 21.50
507490 Rana Sugars B 10.00 17.42 17.52 17.77 16.92 17.30 -0.69 70089 12.02 600 7.72 27.80 11.13
531228 Rander Corp X 10.00 10.41 10.41 10.61 10.41 10.60 1.83 3377 0.36 5 -24.09 14.97 8.73
505800 Rane Holding B 10.00 1552.80 1550.00 1562.60 1512.00 1523.70 -1.87 138 2.12 48 10.50 2575.90 1130.05
532661 Rane Madras B 10.00 922.20 930.45 931.30 900.00 900.00 -2.41 539 4.94 125 38.89 1525.75 577.95
543274 Rangoli Trad MT 10.00 3.17 3.13 3.20 3.13 3.19 0.63 2250 0.07 5 3.75 5.05 2.14
531583 Rap Corp XT 10.00 36.10 36.09 36.09 34.30 34.30 -4.99 22 0.01 4 -12.43 50.85 20.39
500360 Rapicut Carb X 10.00 76.55 77.00 80.75 75.35 76.77 0.29 2295 1.76 32 -17.69 183.90 66.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501351 Rapid Inv XT 10.00 90.75 92.62 92.89 86.22 86.65 -4.52 908 0.81 25 51.89 198.65 81.70
507966 Ras Resorts X 10.00 42.89 42.89 43.45 42.89 43.45 1.31 143 0.06 7 52.35 61.74 37.01
522207 Rasandik Eng X 10.00 88.89 95.00 95.00 86.10 88.01 -0.99 4841 4.26 62 -9.41 172.00 72.00
544119 Rashi Periph B 5.00 315.10 314.25 316.50 306.00 307.05 -2.55 2712 8.39 213 16.40 474.80 245.00
531233 Rasi Electro XT 2.00 19.70 20.05 20.09 20.05 20.05 1.78 7559 1.52 37 22.78 45.24 16.10
543417 Rategain Tr. A1 1.00 451.75 453.90 455.00 444.00 446.20 -1.23 14058 63.11 589 25.22 856.50 365.00
532918 Rathi Bars X 10.00 34.74 35.00 35.70 33.86 34.48 -0.75 17446 6.00 103 21.96 59.80 30.00
504903 Rathi Steel X 10.00 28.99 28.51 29.25 28.51 28.92 -0.24 61455 17.78 415 17.85 97.81 24.50
540796 Ratnabh.Dev B 10.00 151.04 158.59 158.59 154.06 158.59 5.00 250 0.40 29 37.94 184.00 88.05
520111 Ratnamni Met A1 2.00 2907.90 2954.95 2954.95 2880.00 2889.30 -0.64 431 12.48 166 37.23 3971.80 2338.00
543978 Ratnaveer Pr B 10.00 169.15 168.95 171.65 163.30 164.55 -2.72 26689 44.55 728 17.05 273.20 108.25
534597 Rattan(I) In A1 2.00 65.58 65.50 65.50 60.10 61.02 -6.95 5212566 3269.99 22045 100.03 92.10 37.45
533122 Rattan(I) Po A1 10.00 15.25 15.34 15.94 13.81 14.05 -7.87 38534116 5704.30 40121 34.27 19.78 8.44
526095 Ravileela Gr X 10.00 38.99 37.10 38.99 37.00 38.00 -2.54 221 0.08 13 -12.54 53.70 32.05
543251 RavinderHeig B 1.00 51.76 51.28 51.50 50.03 50.63 -2.18 482 0.24 37 -123.49 82.50 39.65
504341 Ravindra Ene B 10.00 150.90 154.65 161.00 148.45 151.70 0.53 174229 269.25 3575 124.34 166.95 60.30
541634 Raw Edge Ind B 10.00 26.29 24.90 26.50 24.90 25.50 -3.00 750 0.19 16 -24.76 46.80 23.62
500330 Raymond A1 10.00 608.20 615.70 615.70 594.05 602.30 -0.97 37275 224.50 2906 0.53 799.02 406.41
544240 Raymond Life B 2.00 1118.05 1118.10 1153.80 1105.50 1129.35 1.01 14801 166.25 1168 180.12 3100.00 860.05
540065 RBL Bank A1 10.00 220.25 220.25 224.80 220.25 223.10 1.29 268550 599.09 3319 18.94 270.39 146.00
544060 RBZ Jeweller T 10.00 153.65 153.65 153.65 148.00 148.80 -3.16 3888 5.84 61 15.34 252.45 107.55
538707 RCCL X 10.00 48.76 47.01 49.35 45.25 46.62 -4.39 3471 1.62 72 -14.13 59.40 33.05
524230 RCF A1 10.00 163.90 164.85 166.15 158.65 159.35 -2.78 110221 179.57 993 36.30 245.00 108.05
537254 RCI Inds.& T Z 10.00 5.08 4.90 5.30 4.84 4.85 -4.53 3667 0.18 17 -0.14 7.66 3.82
533285 RDB Infra & XT 1.00 52.84 52.70 53.90 50.35 51.93 -1.72 73926 38.27 183 45.55 62.68 13.52
533608 RDB Rasayans X 10.00 168.65 170.00 170.00 160.00 165.10 -2.10 12790 21.26 193 11.04 205.00 96.00
544346 RDB Real Est XT 10.00 149.85 152.80 152.80 152.80 152.80 1.97 26726 40.84 76 144.15 152.80 12.90
530053 Real Eco-Eng X 2.00 6.34 6.37 6.41 6.30 6.31 -0.47 35029 2.22 128 90.14 12.20 5.20
538611 Real Touch F Z 10.00 55.96 54.85 54.85 54.85 54.85 -1.98 16 0.01 1 15.11 92.10 29.85
532955 REC A1 10.00 419.30 419.20 419.20 403.55 405.30 -3.34 219935 901.31 3731 6.72 653.90 357.45
532805 Redington A1 2.00 286.50 287.00 303.95 286.95 299.40 4.50 533709 1595.54 6788 14.58 306.85 159.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543957 Redtape A1 2.00 133.20 135.35 135.35 130.65 131.70 -1.13 49391 65.20 1198 39.43 245.45 116.20
543617 Reetech Intl MT 10.00 35.82 37.34 37.35 37.34 37.35 4.27 2400 0.90 2 3.75 55.40 21.20
532884 Refex Inds B 2.00 489.10 488.40 504.25 482.60 485.60 -0.72 51663 253.63 1576 39.61 600.00 150.50
531260 Refex Renew. XT 10.00 952.80 978.00 978.00 930.00 939.15 -1.43 1771 16.88 76 -11.61 1166.30 425.05
515018 Reg.Ceramic B 10.00 56.28 58.98 58.98 53.47 53.47 -4.99 5923 3.21 84 62.91 104.85 37.22
540175 Regency Fin X 10.00 28.14 29.12 29.12 27.95 27.99 -0.53 17378 4.89 121 35.88 43.61 11.81
512624 Regent Entp. X 10.00 5.53 5.55 5.77 5.45 5.63 1.81 25422 1.43 99 18.16 12.00 4.00
543208 Regis Inds. X 1.00 10.64 10.71 10.71 10.60 10.70 0.56 27785 2.96 53 -535.00 21.30 9.01
503162 Rel.Chemotx B 10.00 190.15 190.50 191.10 188.00 188.00 -1.13 365 0.69 41 35.01 261.00 137.50
540709 Rel.Home Fin T 10.00 7.47 7.84 7.84 7.84 7.84 4.95 1174269 92.06 895 15.68 7.84 2.15
523445 Rel.Ind.Infr A1 10.00 1004.00 1013.85 1037.00 993.00 999.80 -0.42 26666 270.78 1693 126.08 1441.95 728.05
530517 Relaxo Footw A1 1.00 448.15 445.80 451.10 432.35 433.85 -3.19 34480 152.02 2493 63.43 887.95 375.35
544207 Reliable Dat B 10.00 79.16 79.27 80.07 76.62 78.32 -1.06 1937 1.53 69 49.89 106.00 53.40
532124 Reliable Ven XT 10.00 40.55 40.75 42.57 38.60 42.55 4.93 51397 21.59 169 -68.63 42.57 17.96
500390 Relian.Infra T 10.00 399.45 398.00 407.00 390.00 395.65 -0.95 164856 654.37 2573 3.17 421.00 169.75
500325 Reliance Ind A1 10.00 1448.75 1452.20 1456.85 1434.05 1439.60 -0.63 284782 4121.10 7208 27.97 1608.95 1115.55
532939 Reliance Pow A1 10.00 71.26 71.27 72.20 68.01 69.77 -2.09 29823299 20832.70 73149 9.51 76.48 25.76
511712 Relic Life S XT 10.00 73.51 74.98 74.98 70.00 70.85 -3.62 131 0.09 8 -17.11 81.30 12.07
539760 Relicab Cabl T 10.00 89.30 88.86 90.00 88.86 90.00 0.78 6241 5.58 18 53.25 156.00 44.60
532915 Religare Ent A1 10.00 234.70 235.00 237.35 230.65 231.75 -1.26 10037 23.34 426 61.15 319.90 202.45
533172 Religare Gol E 100.00 8497.25 8497.25 8530.00 8491.00 8530.00 0.39 7 0.60 5 -- 8757.61 6041.80
539561 Remedium Lif XT 1.00 1.19 1.14 1.14 1.14 1.14 -4.20 1836195 20.93 1867 57.00 15.12 1.14
513043 Remi Edelsta X 10.00 91.52 88.90 93.90 88.90 92.38 0.94 451 0.41 16 38.02 130.01 69.00
530919 Remsons Ind. B 2.00 140.50 142.05 142.05 136.40 137.95 -1.81 28666 40.24 211 33.48 234.95 102.30
532923 Renaiss.Glob B 2.00 128.15 128.05 128.90 125.10 128.00 -0.12 38141 48.59 392 18.03 207.10 87.70
535322 Repco Home F A1 10.00 430.05 435.45 435.45 416.60 418.50 -2.69 17527 74.16 972 5.67 594.70 307.95
532687 Repro India B 10.00 548.40 549.00 553.85 532.30 536.80 -2.12 1092 5.88 71 -372.78 716.30 380.30
543805 Resgen M 10.00 88.28 92.00 94.50 90.01 92.18 4.42 99000 90.95 114 263.37 182.85 67.01
524218 Resonance Sp XT 10.00 119.55 122.50 122.50 119.00 120.10 0.46 54996 66.63 219 21.11 124.50 65.00
544236 Resource.Aut MT 10.00 67.00 65.00 65.00 65.00 65.00 -2.99 1200 0.78 1 41.14 128.00 46.30
538273 Response Inf X 10.00 36.50 38.46 38.46 36.29 36.53 0.08 682 0.25 13 13.14 88.00 34.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505509 Responsive I B 1.00 217.55 216.20 218.55 206.20 212.95 -2.11 22632 47.83 724 28.55 338.80 171.00
543248 Restaurant B A1 10.00 81.02 81.02 81.02 79.49 80.08 -1.16 95983 76.99 1060 -21.58 118.80 59.50
515085 Restile Cer. X 10.00 5.79 5.79 5.89 5.50 5.74 -0.86 7015 0.40 52 -57.40 9.99 4.70
543902 Retina Paint MT 10.00 56.05 53.25 55.00 53.25 53.25 -5.00 12000 6.43 6 665.63 97.50 40.00
519191 Retro Green X 10.00 5.85 5.99 6.05 5.80 5.88 0.51 60939 3.57 168 588.00 12.95 5.00
544246 Revathi Equi T 10.00 1062.50 1099.00 1115.60 1090.00 1115.55 4.99 733 8.12 61 16.97 3656.35 837.00
543744 Rex Sealing M 10.00 152.05 147.85 147.85 147.80 147.80 -2.80 1000 1.48 2 69.72 276.80 147.80
531888 Rexnord Elec X 10.00 109.70 111.00 111.00 106.50 108.30 -1.28 7536 8.21 102 28.80 154.00 80.01
539669 RGF Cap.Mkts X 1.00 0.54 0.53 0.55 0.53 0.54 0.00 149810 0.81 113 -- 1.10 0.50
543590 Rhetan TMT B 1.00 18.50 18.52 18.99 18.52 18.71 1.14 496217 93.39 932 311.83 24.61 11.20
534076 RHI Magnesit A1 1.00 460.70 461.00 515.00 457.65 487.05 5.72 493329 2447.61 11982 49.65 711.00 376.75
531952 Riba Textile X 10.00 76.91 75.85 77.64 75.01 75.34 -2.04 11481 8.70 97 8.55 113.20 63.00
530271 Rich Univers X 10.00 9.13 9.58 9.58 9.58 9.58 4.93 1199 0.11 2 -23.95 20.83 8.50
532766 Richa Inds. Z 10.00 1.59 1.60 1.66 1.52 1.65 3.77 16940 0.27 29 -0.02 2.45 1.23
539435 Richfield Fi XT 10.00 39.38 39.57 40.16 39.57 40.16 1.98 295 0.12 6 236.24 66.33 21.88
519230 Richirich In XT 5.00 27.60 28.24 28.24 27.00 27.79 0.69 5207 1.45 58 13.56 92.80 10.47
520008 Rico Auto B 1.00 83.67 84.00 84.00 79.19 79.65 -4.80 83376 67.40 1668 50.41 148.95 49.50
540590 Riddhi Corp. X 10.00 65.30 62.51 67.85 62.51 65.67 0.57 14466 9.46 93 52.12 98.30 56.21
524480 Riddhi Siddh X 10.00 600.00 618.70 618.70 576.05 578.80 -3.53 230 1.35 28 79.40 761.00 472.10
544340 Rikhav Sec. MT 5.00 60.28 60.40 61.20 60.40 60.50 0.36 41600 25.26 24 5.49 171.57 56.00
517035 RIR Power El B 10.00 2896.80 2838.00 2896.80 2752.00 2755.70 -4.87 49358 1373.06 4235 276.95 4878.60 1414.45
530251 Risa Intl. X 2.00 0.89 0.90 0.95 0.84 0.93 4.49 138153 1.27 210 -1.66 1.90 0.63
531539 Rishabh Digh X 10.00 44.66 43.55 47.99 43.55 47.99 7.46 608 0.27 12 319.93 56.00 28.05
543977 Rishabh Inst B 10.00 309.35 311.75 313.95 302.45 305.45 -1.26 5583 17.20 536 23.61 458.05 200.55
526861 Rishi Laser X 10.00 150.00 147.20 150.25 143.00 149.90 -0.07 12646 18.42 174 27.86 177.70 88.00
523021 Rishi Techte X 10.00 59.25 58.50 60.00 57.75 58.33 -1.55 7847 4.55 52 18.76 72.50 42.51
526492 Rishiroop XT 10.00 126.65 126.65 128.00 123.05 126.75 0.08 2364 2.96 36 10.89 292.75 99.90
543256 Rita Fin. XT 10.00 19.95 20.94 20.94 20.94 20.94 4.96 1 0.00 1 34.90 27.39 14.70
542383 Ritco Logist B 10.00 294.55 296.20 303.45 283.55 287.50 -2.39 19945 58.38 606 16.68 443.20 217.90
541556 Rites A1 10.00 304.15 305.55 306.75 287.90 289.25 -4.90 145291 430.98 3054 36.11 398.50 192.30
519097 Ritesh Intl. XT 10.00 40.13 40.37 41.88 40.36 40.70 1.42 6650 2.73 38 10.54 45.90 22.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533294 RK Distil. B 10.00 32.05 34.00 34.00 32.12 32.55 1.56 20504 6.71 291 651.00 38.90 21.02
544136 RK Swamy B 5.00 193.80 194.65 195.50 188.00 188.95 -2.50 6860 13.17 339 30.53 320.50 180.15
511169 RKD Agri XT 10.00 7.98 7.85 7.85 7.85 7.85 -1.63 47 0.00 5 -32.71 12.36 3.90
512618 RLF X 10.00 9.17 9.21 10.28 9.00 9.06 -1.20 2747 0.25 32 13.52 13.45 7.02
540358 RMC Switchge MT 10.00 827.95 825.00 825.00 811.40 811.40 -2.00 12000 97.97 48 1053.77 1214.00 487.50
543171 RO Jewels B 2.00 2.64 2.66 2.66 2.57 2.61 -1.14 88450 2.30 197 87.00 5.65 1.92
543901 Robust Hotel B 10.00 250.00 242.70 249.80 242.70 249.80 -0.08 44 0.11 6 26.24 294.45 155.10
531822 Rodium Realt X 10.00 207.70 207.70 215.10 200.25 202.45 -2.53 1053 2.16 22 19.14 257.30 74.40
543325 Rolex Rings A1 10.00 1620.45 1612.05 1616.15 1570.10 1574.00 -2.87 1872 29.76 509 24.63 2788.95 1170.00
502448 Rollatainer T 1.00 1.84 1.93 1.93 1.85 1.93 4.89 175503 3.38 124 -27.57 5.12 1.30
530991 Roopa Inds. X 10.00 61.70 62.00 63.84 60.01 61.04 -1.07 2404 1.49 34 23.66 114.90 47.26
542599 Roopshri Res MT 10.00 46.24 48.55 48.55 48.55 48.55 5.00 30000 14.57 4 -- 48.55 37.21
512115 Rose Merc. X 10.00 51.42 52.60 52.60 48.85 48.85 -5.00 7119 3.49 70 12.56 177.45 42.82
531324 Roselabs Fin X 10.00 33.00 32.35 32.75 31.35 31.35 -5.00 8 0.00 3 -108.10 39.28 25.45
543213 Rossari Bio B 2.00 689.45 689.95 689.95 675.35 679.30 -1.47 6342 43.31 481 27.57 966.00 568.05
533168 Rossell (I) T 2.00 74.88 73.38 75.60 72.27 73.46 -1.90 15607 11.55 147 33.09 208.14 53.00
544294 Rossell Tech T 2.00 388.75 396.50 396.50 396.30 396.30 1.94 20297 80.46 52 188.71 567.95 231.50
517500 Roto Pumps B 1.00 288.35 293.35 299.00 286.30 291.55 1.11 126839 372.66 3843 54.91 374.32 186.05
543228 Route Mobile A1 10.00 1026.85 1033.95 1159.95 1026.85 1084.00 5.57 350916 3908.46 14168 21.42 1942.00 863.15
526193 Royal Cushio X 10.00 28.36 29.36 29.50 27.90 28.10 -0.92 13292 3.75 71 44.60 50.38 23.52
512047 Royal India XT 10.00 8.95 8.78 8.78 8.78 8.78 -1.90 84399 7.41 99 6.23 56.06 7.25
532699 Royal Orchid B 10.00 396.90 399.90 406.15 388.20 392.55 -1.10 5579 22.21 353 22.80 428.50 301.50
544143 Royal Sense M 10.00 255.15 265.15 267.90 260.00 263.75 3.37 15500 41.39 24 201.34 316.05 122.00
526640 Royale Manor X 10.00 58.88 60.00 60.00 55.60 57.92 -1.63 63439 37.02 280 37.13 65.00 35.33
532983 RPG Life Sci B 8.00 2200.70 2225.10 2395.00 2225.10 2248.05 2.15 4349 100.78 792 20.29 2976.70 1457.00
533284 RPP Infra T 10.00 137.65 137.65 137.65 134.90 135.10 -1.85 11034 14.92 70 10.26 255.00 115.50
542333 RPSG Vent. B 10.00 956.45 928.80 964.95 928.00 934.65 -2.28 5566 52.38 403 -63.07 1357.40 671.05
531667 RR Metalmakr X 10.00 38.48 38.49 40.40 38.49 38.49 0.03 5762 2.32 23 -21.50 69.35 28.15
531307 RRIL X 5.00 18.24 18.24 18.57 18.00 18.06 -0.99 25669 4.67 143 31.68 28.00 14.30
504346 RRP Semicond XT 10.00 1564.55 1595.80 1595.80 1595.80 1595.80 2.00 5 0.08 1 1.89 1595.80 22.12
517447 RS Software T 5.00 59.38 60.56 60.56 60.56 60.56 1.99 170 0.10 3 17.92 370.10 49.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530179 RSC Intl. XT 10.00 49.14 51.59 51.59 51.59 51.59 4.99 4350 2.24 10 -114.64 65.85 13.02
539875 RSD Finance X 5.00 102.90 105.70 105.80 100.00 101.90 -0.97 4152 4.24 90 9.96 300.10 98.26
500350 RSWM B 10.00 186.55 186.50 186.55 178.05 180.90 -3.03 6686 12.13 401 -21.28 270.20 125.10
531552 RTCL X 10.00 19.15 19.34 19.83 19.09 19.39 1.25 2253 0.43 23 23.94 29.60 16.20
531215 RTS Power Co XT 10.00 172.05 173.70 173.85 170.10 170.95 -0.64 3352 5.73 83 44.63 401.80 140.05
500367 Rubfila Int. B 5.00 79.62 78.61 80.20 78.61 79.88 0.33 3135 2.50 120 14.71 101.30 61.38
503169 Ruby Mills B 5.00 221.25 222.80 226.95 216.75 217.25 -1.81 2468 5.50 232 17.17 324.95 177.60
509020 Ruchi Infra. B 1.00 9.35 9.05 9.74 8.65 8.78 -6.10 109148 9.71 221 125.43 19.60 6.35
532785 Ruchira Papr B 10.00 140.65 141.95 142.25 137.80 138.85 -1.28 6755 9.46 165 6.15 152.35 107.00
514010 Rudra Ecovat X 1.00 49.36 49.16 49.90 48.90 49.18 -0.36 48824 23.99 185 -169.59 82.65 37.56
544121 Rudra Gas E MT 10.00 116.00 115.00 115.00 113.70 113.70 -1.98 3000 3.42 3 26.94 228.70 61.95
539226 Rudra Global X 5.00 39.66 39.15 40.55 38.05 38.34 -3.33 147404 57.83 731 33.63 75.00 26.00
530449 Rungta Irrig X 10.00 65.38 68.39 68.39 62.50 65.63 0.38 1425 0.90 39 21.04 133.95 56.91
533552 Rupa & Co B 1.00 219.90 220.00 221.50 215.30 216.10 -1.73 11415 24.97 496 20.62 362.00 173.55
511740 Ruparel Food X 10.00 205.35 215.60 215.60 195.10 195.55 -4.77 701 1.41 24 -434.56 260.10 149.30
533470 Rushil Decor B 1.00 29.96 31.00 31.00 29.16 29.69 -0.90 20015 5.98 289 17.67 45.50 18.70