homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 23/01/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532735 R Systems In B 1.00 45.10 45.35 45.35 43.95 44.25 -1.88 19511 8.72 126 15.69 63.50 35.00
538119 R&B Denims M 10.00 44.00 43.10 52.80 43.10 52.80 20.00 85000 42.07 17 -- 52.80 15.85
520073 RACL Geartec X 10.00 69.45 69.00 72.50 68.60 71.85 3.46 13674 9.67 86 14.75 88.50 31.80
590070 Radaan Media B 2.00 3.25 3.09 3.19 3.09 3.09 -4.92 18380 0.58 14 18.18 3.70 1.05
532692 Radha Madhav B 10.00 27.50 27.90 27.90 27.10 27.25 -0.91 134981 36.96 181 109.00 41.10 24.45
531273 Radhe Devlop X 10.00 19.05 18.35 19.30 18.20 18.50 -2.89 5457 1.01 46 -24.67 59.40 13.75
539814 Radhey Trade XT 10.00 12.00 12.60 12.60 12.60 12.60 5.00 5 0.00 1 84.00 14.70 9.30
540125 Radhika Jewl M 10.00 43.00 43.00 43.00 41.50 41.50 -3.49 6400 2.70 4 32.94 51.00 10.00
532497 Radico Khait A1 2.00 389.70 392.10 417.95 375.50 412.95 5.97 1040107 4173.73 13562 60.73 417.95 107.00
539837 Raghav Prod. M 10.00 138.00 138.10 141.90 138.10 138.50 0.36 4000 5.57 4 130.66 169.00 99.00
526813 Raghu.Intl. XT 10.00 3.85 4.04 4.04 4.04 4.04 4.94 500 0.02 2 50.50 5.35 3.05
500339 Rain Inds. A1 2.00 430.80 431.70 436.00 423.00 424.85 -1.38 470266 2022.57 4614 29.50 475.50 64.55
532441 Rainbow Demn XT 10.00 9.89 10.38 10.38 9.41 9.42 -4.75 2943 0.29 10 -0.73 14.99 3.95
531694 Rainbow Foun X 10.00 18.40 19.30 19.30 18.15 18.15 -1.36 503 0.09 7 4.22 28.20 10.47
523523 Rainbow Pap. T 2.00 3.66 3.49 3.84 3.48 3.51 -4.10 292691 10.43 157 -0.06 6.20 2.25
533093 Raj Oil Mill Z 10.00 3.09 3.23 3.24 3.09 3.24 4.85 928056 29.91 466 -1.61 3.24 1.14
530111 Raj Packagin X 10.00 42.25 40.30 43.00 40.30 41.45 -1.89 1410 0.58 20 17.56 64.90 30.00
530699 Raj Rayon In T 1.00 0.54 0.56 0.56 0.56 0.56 3.70 693250 3.88 81 -0.29 0.56 0.20
532826 Raj Tele.Net B 5.00 59.75 59.35 60.30 59.00 59.65 -0.17 1382 0.82 15 -24.75 74.30 51.50
517522 Raj.Glob.Wir X 10.00 696.55 690.00 708.00 666.50 696.45 -0.01 1885 13.06 110 16.57 749.00 467.00
526662 Raj.Inds. B 10.00 21.45 20.40 21.60 20.40 21.60 0.70 805 0.16 4 24.00 28.80 12.25
530253 Raj.Tube Mfg XT 10.00 18.81 17.87 18.05 17.87 18.05 -4.04 3078 0.55 5 -6.22 19.80 12.03
503127 Raja Bah.Int XT 100.00 1540.00 1617.00 1617.00 1599.00 1617.00 5.00 8 0.13 5 -3.27 1678.50 810.00
532503 RajapalayamM X 10.00 1350.00 1350.00 1369.00 1329.00 1339.55 -0.77 660 8.87 32 24.60 1583.00 580.95
531500 Rajesh Exp A1 1.00 823.60 822.55 829.65 818.00 823.90 0.04 82694 679.90 886 19.29 872.30 492.10
514028 Rajkamal Syn X 10.00 15.29 16.00 16.05 16.00 16.05 4.97 3680 0.59 13 69.78 20.50 9.98
513369 Rajkumar Frg XT 10.00 59.00 59.00 59.00 59.00 59.00 0.00 437 0.26 4 -38.31 75.55 41.00
522257 Rajoo Engin. XT 1.00 51.05 50.00 51.85 50.00 51.00 -0.10 46640 23.77 286 51.00 62.50 15.00
539090 Rajputana In XT 10.00 10.20 10.20 10.20 10.20 10.20 0.00 2000 0.20 3 340.00 15.17 9.70
500354 Rajshree Sug B 10.00 50.45 51.00 51.70 50.25 51.00 1.09 7735 3.95 45 4.56 77.80 49.00
500355 Rallis India A1 1.00 271.15 256.80 260.75 250.25 251.90 -7.10 236685 604.52 3717 27.47 289.39 205.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534734 Ram Minerals X 1.00 6.23 6.11 6.11 6.11 6.11 -1.93 100419 6.14 25 -- 23.28 6.11
522281 Ram Rat.Wire X 5.00 221.15 214.10 225.00 214.00 217.10 -1.83 10484 23.03 196 18.98 244.00 90.00
500357 Rama Paper X 10.00 11.20 10.75 10.95 10.65 10.95 -2.23 620 0.07 5 -0.49 27.20 9.50
500358 Rama Petro XT 10.00 4.27 4.06 4.06 4.06 4.06 -4.92 1600 0.06 6 -2.90 5.75 3.41
524037 Rama Phosph X 10.00 108.35 107.50 110.00 106.00 109.05 0.65 8345 8.99 56 25.54 138.00 69.15
502587 Rama Pulp XT 10.00 57.75 59.90 59.90 54.90 55.70 -3.55 15217 8.51 81 19.82 59.90 15.30
539309 Rama Steel T 5.00 259.55 256.00 272.50 255.00 267.40 3.02 21257 57.38 123 42.65 290.14 110.00
523289 Rama Vision XT 10.00 18.88 18.88 18.88 18.88 18.88 0.00 6693 1.26 14 -41.96 18.88 3.25
500260 Ramco Cement A1 1.00 781.30 785.35 796.80 779.75 789.55 1.06 4387 34.55 276 33.31 839.95 616.00
532369 Ramco Inds. B 1.00 304.15 306.50 308.60 299.35 301.55 -0.85 10511 31.97 207 14.48 326.10 192.00
532370 Ramco System B 10.00 509.85 515.00 518.00 493.45 500.75 -1.78 5516 27.94 302 105.20 572.90 313.14
514223 Ramgopal Pol T 10.00 5.01 5.26 5.26 5.26 5.26 4.99 900 0.05 3 175.33 5.26 2.50
530951 Raminfo X 10.00 40.70 40.75 40.75 37.60 37.60 -7.62 727 0.28 11 21.61 63.95 31.65
532527 Ramkris.Forg B 10.00 826.50 834.90 875.00 824.00 857.90 3.80 5135 43.64 390 56.44 891.00 373.80
533262 Ramky Infra. B 10.00 222.15 224.05 230.00 218.90 219.95 -0.99 26981 60.25 540 -2.61 271.05 66.60
515127 Rammaica (I) P 10.00 18.70 17.85 19.60 17.80 18.10 -3.21 9700 1.83 25 13.31 24.75 8.28
532690 Ramsarup Ind T 10.00 2.57 2.47 2.50 2.45 2.46 -4.28 5639 0.14 13 -0.02 3.20 1.31
507490 Rana Sugars B 10.00 6.87 6.97 7.10 6.88 6.95 1.16 148865 10.45 137 -3.90 15.37 6.12
532987 Rane Brake L B 10.00 1100.50 1135.00 1230.00 1130.00 1159.80 5.39 23383 275.04 2113 29.55 1447.00 915.10
532988 Rane Engine B 10.00 599.00 609.95 698.90 586.05 664.60 10.95 42235 280.62 2338 -61.03 742.90 535.00
505800 Rane Holding B 10.00 2367.10 2351.50 2713.25 2314.90 2599.75 9.83 14006 365.30 1605 26.93 2713.25 751.00
532661 Rane Madras B 10.00 719.55 726.05 863.45 718.45 863.45 20.00 38798 323.47 1616 48.18 863.45 399.00
531583 Rap Media X 10.00 8.65 8.25 8.99 8.25 8.99 3.93 2330 0.20 7 -3.37 12.80 6.11
500360 Rapicut Carb X 10.00 75.95 77.45 78.60 76.55 76.85 1.18 6429 4.97 57 13.95 96.40 56.00
522207 Rasandik Eng XT 10.00 235.00 245.75 245.75 230.00 230.10 -2.09 788 1.83 20 61.85 278.95 70.00
531233 Rasi Electro XT 2.00 6.93 6.90 6.90 6.59 6.60 -4.76 18776 1.24 54 -220.00 8.99 4.11
507649 Rasoi X 200.00 45149.00 43500.00 44199.00 42900.00 43225.00 -4.26 20 8.69 10 52.34 49600.20 25222.00
532918 Rathi Bars X 10.00 32.35 32.00 33.95 31.00 33.95 4.95 47137 15.86 139 26.32 44.50 9.81
524610 Rathi Graph. X 10.00 17.16 18.85 18.85 16.25 16.44 -4.20 60311 10.10 89 7.15 26.20 11.35
504903 Rathi Steel XT 10.00 2.80 2.71 2.94 2.66 2.76 -1.43 13794 0.37 24 -0.16 4.55 2.22
540796 Ratnabh.Dev M 10.00 34.70 34.50 35.10 33.05 33.90 -2.31 612000 204.69 151 34.24 64.90 33.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520111 Ratnamni Met B 2.00 1075.00 1064.00 1083.95 1060.00 1061.40 -1.27 794 8.50 79 36.92 1217.00 651.05
534597 Rattan(I) In T 2.00 6.99 6.90 7.05 6.90 6.92 -1.00 88191 6.16 134 -346.00 11.85 2.90
533122 Rattan(I) Po A1 10.00 7.64 7.70 7.80 7.36 7.50 -1.83 2342131 178.32 1356 -11.54 9.60 5.33
537840 Raunaq EPC X 10.00 171.50 171.50 172.15 167.30 168.70 -1.63 1859 3.15 18 65.64 219.95 118.20
504341 Ravindra Ene XT 10.00 41.60 43.45 43.45 39.55 40.00 -3.85 900 0.37 23 62.50 45.50 24.35
500330 Raymond A1 10.00 1101.15 1106.10 1133.55 1094.10 1126.30 2.28 51574 576.91 1807 91.72 1141.00 492.00
540065 RBL Bank A1 10.00 528.95 535.00 543.65 533.50 536.50 1.43 294556 1588.05 4123 40.71 600.00 380.10
538707 RCCL X 10.00 49.00 48.05 48.10 47.15 48.00 -2.04 1963 0.94 8 48.98 70.90 25.50
524230 RCF A1 10.00 98.65 98.50 100.90 96.20 97.05 -1.62 1089163 1076.16 4492 35.55 111.50 53.20
537254 RCI Inds.& T B 10.00 224.45 223.70 226.50 220.65 221.85 -1.16 36672 81.90 461 6.32 264.50 150.60
534708 RCL Retail M 10.00 16.70 15.36 16.50 15.36 16.38 -1.92 66000 10.55 9 -- 17.85 7.30
533608 RDB Rasayans X 10.00 80.90 83.80 83.80 81.00 82.30 1.73 170434 140.45 724 19.88 83.80 31.85
533285 RDB Realty XT 10.00 47.90 49.90 50.25 46.75 50.25 4.91 49298 24.70 84 11.32 64.00 28.05
513558 Real Strips ST 10.00 10.00 9.50 10.45 9.50 9.52 -4.80 8310 0.79 13 -0.11 13.49 7.30
538611 Real Touch F XT 10.00 30.00 31.50 31.50 31.50 31.50 5.00 401 0.13 6 -286.36 31.50 17.90
532805 Redington A1 2.00 187.80 189.45 189.45 183.35 186.45 -0.72 8866 16.54 179 15.35 210.05 101.00
532884 Refex Inds B 10.00 21.20 22.15 22.15 21.40 21.80 2.83 5421 1.18 22 14.73 30.90 12.51
530815 Refnol Resin X 10.00 44.00 45.80 45.80 42.00 43.55 -1.02 864 0.38 9 14.19 59.00 33.00
515018 Reg.Ceramic T 10.00 7.27 7.11 7.11 6.97 7.05 -3.03 11381 0.81 16 -3.00 10.18 4.25
540175 Regency Inv. X 10.00 34.90 34.90 36.00 33.20 33.70 -3.44 22057 7.62 71 28.08 36.00 13.30
511585 Regency Trus X 1.00 3.09 3.09 3.09 3.09 3.09 0.00 200 0.01 1 10.30 3.88 1.62
512624 Regent Entp. XT 10.00 6.30 5.99 5.99 5.99 5.99 -4.92 3547 0.21 9 14.61 8.44 1.61
500111 Rel Capital A1 10.00 522.70 521.20 545.55 521.20 527.00 0.82 951974 5068.49 9830 10.95 877.80 397.95
538683 Rel. Mutual B 10.00 365.00 369.95 378.97 369.95 378.97 3.83 28 0.10 4 -- 378.97 289.41
540780 Rel.CBF 4B-D B 10.00 10.00 11.00 11.00 11.00 11.00 10.00 500 0.06 2 -- 11.00 11.00
503162 Rel.Chemotx X 10.00 142.95 148.20 154.50 136.00 140.65 -1.61 171262 252.49 2149 11.97 154.50 60.00
539944 Rel.FH031S2G B 10.00 10.21 10.25 10.25 10.25 10.25 0.39 600 0.06 1 -- 10.97 9.00
540709 Rel.Home Fin B 10.00 82.35 82.00 86.50 81.05 82.60 0.30 95270 79.93 1205 23.20 115.00 62.55
523445 Rel.Ind.Infr B 10.00 573.20 573.10 583.10 566.70 569.35 -0.67 122663 704.05 2548 59.31 684.00 388.70
533107 Rel.Naval En A1 10.00 49.30 49.30 52.60 49.30 50.80 3.04 1537220 787.45 4356 -5.73 72.60 33.70
540767 Rel.Nippon L B 10.00 295.65 295.05 304.90 295.00 295.55 -0.03 37026 110.60 775 44.92 334.45 237.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530517 Relaxo Footw B 1.00 626.65 649.90 649.90 616.55 639.15 1.99 2310 14.67 230 59.73 723.50 417.00
500390 Relian.Infra A1 10.00 509.35 510.55 532.75 510.50 517.10 1.52 486909 2537.37 4694 10.51 630.00 390.60
532712 Reliance Com A1 5.00 28.70 28.40 31.25 28.40 29.20 1.74 11091302 3309.45 14637 -1.49 41.77 9.60
500325 Reliance Ind A1 10.00 971.20 975.00 990.00 975.00 981.70 1.08 669605 6588.33 10836 17.93 990.00 508.05
532939 Reliance Pow A1 10.00 48.00 48.10 50.80 47.85 48.45 0.94 3117157 1533.69 7003 13.65 65.20 34.65
532915 Religare Ent A1 10.00 52.90 53.05 53.15 50.30 51.80 -2.08 2562648 1304.04 3761 -19.40 254.80 34.25
540426 Relstruct Bu M 10.00 35.00 35.00 35.00 35.00 35.00 0.00 30000 10.50 1 1750.00 51.00 25.60
513043 Remi Edelsta X 10.00 36.40 35.60 36.40 35.50 35.75 -1.79 8006 2.86 12 -10.42 46.50 29.90
530919 Remsons Ind. T 10.00 89.85 86.40 93.85 86.40 90.50 0.72 374 0.34 12 -77.35 147.00 48.30
532923 Renaiss.Jewl B 10.00 335.40 337.10 337.15 327.10 328.20 -2.15 10463 34.49 158 11.61 384.80 131.00
535322 Repco Home F A1 10.00 694.55 692.95 708.40 684.05 687.20 -1.06 14961 103.57 697 21.71 923.00 552.00
532687 Repro India B 10.00 745.25 759.85 759.85 736.00 748.10 0.38 325 2.42 24 83.49 862.95 381.30
524218 Resonance Sp X 10.00 38.35 38.10 39.00 37.80 37.80 -1.43 2592 0.99 32 -1890.00 55.25 29.65
505509 Responsive I B 1.00 40.45 40.00 40.30 40.00 40.05 -0.99 3793 1.52 29 105.39 107.40 34.50
515085 Restile Cer. X 10.00 8.37 8.34 8.69 7.80 8.21 -1.91 4893 0.40 36 -21.61 11.45 4.11
505368 Revathi Equ. B 10.00 712.00 734.60 755.00 732.00 740.40 3.99 741 5.50 70 49.96 1062.00 575.50
531888 Rexnord Elec X 10.00 72.55 72.50 73.00 69.80 70.90 -2.27 15358 10.95 104 25.97 98.00 39.00
531952 Riba Textile X 10.00 108.90 110.85 117.70 108.90 110.00 1.01 87617 97.14 287 21.40 163.95 36.20
532766 Richa Inds. X 10.00 18.00 17.75 18.25 17.15 17.75 -1.39 20259 3.60 71 -5.86 39.00 14.95
519230 Richirich In XT 5.00 1.70 1.75 1.78 1.66 1.66 -2.35 1125 0.02 7 -83.00 4.35 1.66
520008 Rico Auto B 1.00 94.65 94.40 96.70 92.60 93.60 -1.11 107426 102.06 537 30.49 110.90 43.75
540590 Riddhi Corp. M 10.00 197.00 157.60 160.10 157.60 157.60 -20.00 5000 7.91 5 18.97 197.00 120.25
524480 Riddhi Siddh X 10.00 822.65 858.00 953.00 800.00 819.05 -0.44 80928 719.98 3312 -12.37 953.00 370.00
540082 Riddhi Steel M 10.00 48.20 47.00 54.90 46.00 51.85 7.57 21000 10.66 7 16.15 54.90 26.60
507508 Riga Sugar X 10.00 14.22 13.85 13.89 13.30 13.52 -4.92 16892 2.29 69 -1.65 39.90 13.30
530251 Risa Intl. XT 2.00 1.69 1.61 1.61 1.61 1.61 -4.73 5392 0.09 17 80.50 2.25 0.50
531539 Rishabh Digh X 10.00 58.60 57.30 60.70 55.00 56.20 -4.10 5740 3.33 61 29.74 71.00 18.50
526861 Rishi Laser XT 10.00 38.50 36.65 40.20 36.65 38.00 -1.30 2175 0.83 18 28.36 47.00 20.14
523021 Rishi Techte X 10.00 83.65 86.00 87.00 80.00 81.55 -2.51 13217 10.99 120 29.13 99.00 45.35
526492 Rishiroop X 10.00 137.15 137.00 141.00 136.55 137.05 -0.07 6726 9.27 57 16.73 154.60 41.10
519097 Ritesh Intl. XT 10.00 4.00 4.00 4.00 3.81 3.90 -2.50 600 0.02 4 -5.27 7.03 3.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526407 Ritesh Prop X 10.00 10.00 10.00 10.20 10.00 10.10 1.00 2822 0.29 7 6.20 11.50 5.42
540843 Rithwik Facl M 10.00 35.75 35.90 36.70 32.60 32.60 -8.81 27000 9.27 9 15.60 60.00 32.60
533294 RK Distil. T 10.00 19.00 19.90 19.90 18.20 18.85 -0.79 8323 1.63 41 16.39 25.85 7.15
540358 RMC Switchge M 10.00 67.10 64.30 66.85 64.00 64.10 -4.47 32000 20.65 8 41.35 74.00 29.00
500365 RMG Alloy XT 6.00 12.53 12.68 12.68 12.28 12.68 1.20 441656 55.79 409 -1.91 12.68 3.51
531447 Rockon Entp. X 10.00 1.55 1.55 1.55 1.55 1.55 0.00 2000 0.03 1 31.00 3.21 1.21
531822 Rodium Realt X 10.00 154.00 154.20 154.20 151.00 152.00 -1.30 6452 9.82 35 -42.58 170.00 105.00
502448 Rollatainer T 1.00 7.14 7.13 7.13 6.79 6.79 -4.90 13780 0.94 37 15.43 19.25 3.80
500366 Rolta (I) B 10.00 70.50 70.90 71.70 68.40 68.75 -2.48 475728 332.83 1794 7.29 82.10 50.25
533168 Rossell (I) B 2.00 118.35 117.65 119.80 116.55 116.85 -1.27 4230 4.98 32 1298.33 149.90 89.00
517500 Roto Pumps X 2.00 121.90 123.95 124.70 121.05 123.15 1.03 12118 14.97 181 24.53 156.70 54.15
526193 Royal Cushio XT 10.00 4.51 4.73 4.73 4.73 4.73 4.88 200 0.01 2 1.71 8.72 4.00
512047 Royal India XT 10.00 1.61 1.69 1.69 1.69 1.69 4.97 978 0.02 2 -1.59 2.90 0.86
532699 Royal Orchid B 10.00 198.90 200.00 206.60 196.00 198.00 -0.45 24314 49.11 547 -141.43 216.65 79.00
526640 Royale Manor XT 10.00 13.63 13.97 14.31 13.97 14.31 4.99 16774 2.40 39 12.55 15.90 8.73
532983 RPG Life Sci B 8.00 527.80 528.35 544.90 528.35 536.15 1.58 9141 49.16 432 125.27 606.40 294.00
533284 RPP Infra B 10.00 307.10 307.25 310.40 303.25 305.55 -0.50 4936 15.24 99 30.37 362.20 211.65
517447 RS Software B 5.00 81.05 81.55 83.45 80.10 81.00 -0.06 52281 42.61 437 -10.42 106.80 59.10
539875 RSD Finance X 10.00 100.00 95.10 95.10 95.00 95.00 -5.00 100 0.10 5 7.04 199.90 70.00
500350 RSWM B 10.00 384.35 396.60 396.60 380.60 384.90 0.14 8546 32.91 241 30.28 510.00 302.14
531552 RTCL XT 10.00 6.73 7.06 7.06 6.60 6.60 -1.93 873 0.06 6 23.57 7.06 3.42
531215 RTS Power Co X 10.00 48.80 52.00 52.00 46.70 48.60 -0.41 3000 1.49 36 16.47 68.35 26.10
500367 Rubfila Int. X 5.00 89.30 90.00 92.00 86.10 88.05 -1.40 93151 83.58 438 17.40 100.00 42.00
531099 Rubra Medica XT 10.00 4.98 5.22 5.22 5.21 5.21 4.62 150 0.01 3 28.94 6.30 1.35
539836 Ruby Cables M 10.00 12.75 14.60 14.60 10.40 12.50 -1.96 93000 11.86 16 -3.28 24.15 10.40
503169 Ruby Mills B 5.00 396.85 395.30 402.00 392.00 392.80 -1.02 2248 8.89 49 17.52 456.00 297.00
509020 Ruchi Infra. T 1.00 5.69 5.89 5.89 5.41 5.60 -1.58 7066 0.40 24 -6.36 5.89 2.52
500368 Ruchi Soya B 2.00 18.75 18.80 19.10 18.60 18.65 -0.53 227124 42.66 377 -0.14 33.75 15.40
513295 Ruchi Strips X 10.00 2.03 2.03 2.13 2.03 2.13 4.93 500 0.01 3 -106.50 3.36 1.40
532785 Ruchira Papr B 10.00 197.65 199.50 199.95 194.20 196.20 -0.73 24628 48.82 970 11.73 219.80 116.80
539226 Rudra Global B 10.00 215.00 217.50 217.85 215.00 215.00 0.00 5350 11.60 8 90.34 219.10 35.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533552 Rupa & Co B 1.00 459.70 464.00 469.45 458.35 459.90 0.04 6563 30.44 292 51.21 590.00 246.45
532955 Rural Elect. A1 10.00 155.60 157.90 158.00 155.80 157.60 1.29 313685 492.70 1575 5.57 223.80 139.50
533470 Rushil Decor B 10.00 1034.20 1020.05 1033.65 1011.00 1018.55 -1.51 8240 84.50 208 53.16 1190.90 541.00
517035 Ruttonsha In XT 10.00 52.00 52.00 54.35 51.70 52.05 0.10 433 0.23 11 78.86 63.75 35.15