<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 18/06/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel B 5.00 1756.90 1752.30 1779.00 1752.30 1760.30 0.19 4303 76.01 644 104.59 1903.30 1137.60
532735 R Systems In B 1.00 510.30 520.55 520.55 489.10 492.45 -3.50 21081 104.90 1124 44.21 599.00 371.05
538119 R&B Denims T 2.00 61.20 61.00 61.00 59.98 60.25 -1.55 8570 5.15 44 24.69 75.98 26.66
524502 Raaj Medisaf P 10.00 95.11 99.86 99.86 98.50 99.86 4.99 7600 7.55 19 15.78 99.86 31.20
502271 Raasi Refrac XT 10.00 38.42 36.50 36.50 36.50 36.50 -5.00 45 0.02 5 57.03 54.74 7.12
537785 Race Eco Cha B 10.00 415.60 420.00 420.55 410.00 414.95 -0.16 4391 18.19 267 441.44 428.80 230.85
520073 RACL Geartec B 10.00 1056.65 1059.20 1070.00 1030.00 1040.60 -1.52 9489 99.68 761 28.47 1525.00 1011.00
541703 Raconteur Gl M 10.00 23.50 23.00 23.05 23.00 23.05 -1.91 3200 0.74 2 768.33 30.35 16.38
590070 Radaan Media T 2.00 2.06 2.16 2.16 2.00 2.09 1.46 8771 0.19 18 -26.13 2.80 1.15
539673 Radhagobind Z 1.00 2.14 2.18 2.18 2.04 2.15 0.47 13313 0.27 19 26.88 2.65 1.40
531273 Radhe Devlop X 1.00 3.14 3.05 3.19 3.05 3.11 -0.96 528986 16.48 646 -34.56 4.87 2.80
540125 Radhika Jewl B 2.00 59.72 60.20 60.30 59.00 59.13 -0.99 84291 50.22 877 14.08 76.00 31.00
543732 Radiant CMS B 1.00 81.58 79.95 84.35 79.95 83.30 2.11 1234418 1006.81 314 19.88 114.20 71.05
532497 Radico Khait A1 2.00 1723.55 1688.10 1791.00 1688.10 1781.95 3.39 24282 425.41 2658 90.87 1882.05 1140.95
531412 Radix Inds. XT 10.00 150.10 151.00 157.60 148.05 149.85 -0.17 110 0.17 7 100.57 180.00 71.05
539837 Raghav Prod. B 10.00 716.10 718.00 741.00 708.00 734.95 2.63 20108 146.49 517 64.92 811.00 457.50
526813 Raghu.Intl. XT 10.00 12.24 12.24 12.85 12.24 12.85 4.98 811 0.10 10 49.42 18.86 9.21
514316 Raghuvir Syn X 1.00 117.90 122.00 122.00 117.10 121.30 2.88 4662 5.59 53 100.25 158.65 101.25
542649 Rail Vikas N A1 10.00 390.00 396.25 405.00 395.00 396.10 1.56 1209203 4829.71 16016 52.46 424.95 116.15
543265 RailTel Corp A1 10.00 420.45 428.90 448.30 425.00 435.00 3.46 413193 1813.52 6795 65.12 491.15 123.05
500339 Rain Inds. A1 2.00 164.45 164.45 171.40 163.25 169.05 2.80 176265 294.90 1928 -4.78 219.65 130.20
543524 Rainbow Chil A1 10.00 1310.95 1311.00 1325.95 1310.00 1320.40 0.72 13698 180.25 1103 61.76 1649.00 880.05
531694 Rainbow Foun X 10.00 16.68 17.01 17.30 16.03 16.44 -1.44 20195 3.35 40 21.35 19.65 9.00
533093 Raj Oil Mill T 10.00 53.02 53.01 55.67 51.00 55.55 4.77 24470 13.41 77 97.46 82.91 37.10
530111 Raj Packagin X 10.00 29.47 29.50 30.97 28.52 30.69 4.14 2516 0.74 18 -9.87 50.00 22.55
530699 Raj Rayon In T 1.00 21.55 21.98 21.98 21.12 21.48 -0.32 17679 3.77 97 306.86 70.95 15.05
532826 Raj Tele.Net T 5.00 117.30 117.30 119.60 117.00 119.60 1.96 3066 3.64 22 747.50 139.99 42.44
526873 Raj.Gases XT 3.00 17.51 17.51 17.51 17.51 17.51 0.00 582 0.10 10 -18.83 17.51 6.67
517522 Raj.Glob.Wir A1 2.00 569.60 575.25 575.75 565.50 568.00 -0.28 1751 9.96 221 40.14 880.15 500.70
526662 Raj.Inds. B 10.00 42.25 46.00 46.00 41.93 44.68 5.75 110 0.05 10 19.26 63.45 30.00
530253 Raj.Tube Mfg X 10.00 28.15 29.55 29.55 28.00 28.50 1.24 4079 1.15 24 17.81 51.17 21.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503127 Raja Bah.Int X 100.00 3980.00 4000.00 4050.00 3900.00 4050.00 1.76 68 2.68 15 81.65 4399.00 3275.00
532503 RajapalayamM X 10.00 915.85 931.50 935.00 906.00 908.70 -0.78 3348 30.89 88 18.89 1154.00 689.50
531500 Rajesh Exp A1 1.00 290.95 291.05 294.60 286.05 287.40 -1.22 97321 281.02 3369 25.30 644.90 259.25
526823 Rajeswari In XT 10.00 5.00 5.25 5.25 5.25 5.25 5.00 3352 0.18 12 -13.82 6.90 3.50
514028 Rajkamal Syn X 10.00 30.00 31.00 32.89 30.50 31.00 3.33 3001 0.93 22 134.78 34.00 22.31
539495 Rajkot Inves X 10.00 39.40 39.00 41.25 39.00 41.00 4.06 5844 2.30 14 68.33 60.46 23.85
541601 Rajnish Well B 1.00 6.11 6.23 6.37 5.90 6.01 -1.64 10336630 624.54 4759 601.00 15.90 5.62
522257 Rajoo Engin. XT 1.00 269.40 270.70 276.40 264.15 275.40 2.23 221199 594.26 1428 80.53 298.00 41.00
539090 Rajputana In X 10.00 34.38 33.32 33.32 31.26 32.82 -4.54 5008 1.62 40 1094.00 53.78 16.55
500354 Rajshree Sug B 10.00 81.16 81.25 83.73 78.00 79.34 -2.24 22869 18.33 251 19.12 101.95 37.05
500355 Rallis India A1 1.00 320.85 320.85 335.25 315.90 324.80 1.23 193362 631.10 4571 38.48 335.25 192.05
522281 Ram Rat.Wire B 5.00 384.10 390.45 390.45 370.45 373.05 -2.88 5090 19.13 330 31.40 415.95 228.25
500357 Rama Paper XT 10.00 17.09 17.09 17.09 16.24 16.44 -3.80 3809 0.63 30 -0.82 29.50 15.35
500358 Rama Petro XT 10.00 8.63 9.06 9.06 9.06 9.06 4.98 6546 0.59 14 -23.23 9.06 3.35
524037 Rama Phosph B 10.00 168.50 175.00 198.05 171.70 192.50 14.24 10515 20.26 399 -10.96 270.00 147.44
539309 Rama Steel B 1.00 12.11 12.20 12.27 11.82 11.89 -1.82 1488625 178.56 3632 59.45 16.83 9.91
523289 Rama Vision X 10.00 83.51 81.83 85.60 80.31 80.61 -3.47 3503 2.84 51 23.85 99.80 36.00
515127 Ramasigns In X 5.00 2.28 2.28 2.28 2.25 2.25 -1.32 12580 0.29 16 -1.24 3.70 1.93
538540 Ramchan.Leas X 1.00 1.08 1.15 1.18 1.05 1.17 8.33 760947 8.75 491 -- 1.50 0.56
500260 Ramco Cement A1 1.00 868.90 868.95 880.55 860.00 875.40 0.75 22856 199.48 1060 57.48 1057.85 700.00
532369 Ramco Inds. B 1.00 251.10 260.00 260.00 245.85 247.40 -1.47 10416 25.89 332 20.31 272.00 161.30
532370 Ramco System T 10.00 329.50 336.10 336.10 322.15 332.10 0.79 4703 15.42 52 -4.87 449.00 245.05
514223 Ramgopal Pol X 10.00 5.01 5.00 5.00 4.99 4.99 -0.40 5738 0.29 13 -4.34 7.99 3.78
530951 Raminfo X 10.00 133.75 135.75 137.00 133.50 134.80 0.79 14908 20.13 184 14.17 169.10 80.66
532527 Ramkris.Forg A1 2.00 744.90 745.00 819.90 725.00 809.35 8.65 123293 966.12 4344 42.87 819.90 425.00
533262 Ramky Infra. B 10.00 508.30 515.00 527.00 499.50 511.35 0.60 4002 20.20 266 11.50 1008.90 347.35
530925 Ramsons Proj X 10.00 21.50 21.50 22.14 21.50 22.14 2.98 29 0.01 5 2.07 31.97 20.90
507490 Rana Sugars B 10.00 25.99 26.00 26.34 24.88 24.98 -3.89 407756 102.73 1355 13.73 30.30 18.00
531228 Rander Corp X 10.00 11.51 11.74 11.74 11.51 11.74 2.00 628 0.07 15 7.88 13.51 4.71
532987 Rane Brake L B 10.00 948.95 961.00 971.25 955.25 966.50 1.85 1421 13.72 170 18.55 1092.20 645.45
532988 Rane Engine B 10.00 400.10 405.00 418.65 405.00 416.15 4.01 578 2.39 77 26.26 505.65 265.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505800 Rane Holding B 10.00 1269.10 1246.50 1319.05 1246.50 1280.75 0.92 1557 20.07 216 14.78 1499.75 895.85
532661 Rane Madras B 10.00 894.95 905.05 911.05 873.90 877.95 -1.90 1442 12.86 253 472.02 1020.00 600.05
543274 Rangoli Trad M 10.00 4.68 4.68 4.75 4.62 4.69 0.21 108900 5.12 73 5.52 11.49 4.50
541945 Ranjeet Mech MT 10.00 50.12 47.62 47.62 47.62 47.62 -4.99 2000 0.95 1 52.33 74.35 22.10
531583 Rap Media X 10.00 27.88 27.85 29.27 26.49 26.51 -4.91 2983 0.82 26 -19.78 29.27 13.02
500360 Rapicut Carb X 10.00 105.70 104.00 106.00 101.15 102.00 -3.50 5783 5.94 75 112.09 140.95 49.00
507966 Ras Resorts XT 10.00 41.82 43.91 43.91 43.91 43.91 5.00 235 0.10 4 97.58 72.01 29.67
522207 Rasandik Eng X 10.00 107.31 108.10 114.80 106.50 111.37 3.78 16486 18.25 160 9.33 155.85 62.10
544119 Rashi Periph B 5.00 341.70 348.00 348.00 332.00 333.15 -2.50 12020 40.59 392 17.80 388.15 284.75
531233 Rasi Electro X 2.00 28.82 28.82 29.85 28.06 28.51 -1.08 47457 13.53 363 27.68 32.90 13.70
543417 Rategain Tr. A1 1.00 733.80 752.00 781.45 735.00 778.35 6.07 30329 230.67 1303 63.08 921.10 387.30
532918 Rathi Bars X 10.00 52.12 52.20 53.70 50.50 52.67 1.06 190776 100.20 706 24.05 56.42 22.06
504903 Rathi Steel X 10.00 52.01 52.16 53.90 51.56 52.80 1.52 26550 13.99 588 7.02 67.51 3.15
540796 Ratnabh.Dev T 10.00 146.50 151.00 153.00 148.80 153.00 4.44 167 0.25 35 805.26 161.75 86.50
520111 Ratnamni Met A1 2.00 3401.90 3467.95 3467.95 3388.70 3420.60 0.55 511 17.42 138 38.50 3923.95 2258.65
543978 Ratnaveer Pr B 10.00 123.60 124.00 127.75 123.90 126.60 2.43 75579 95.49 922 19.78 153.85 107.00
534597 Rattan(I) In A1 2.00 76.16 77.00 80.70 76.22 78.86 3.55 1338456 1058.13 7750 25.60 94.85 37.56
533122 Rattan(I) Po T 10.00 18.84 19.08 19.78 18.84 18.98 0.74 19648653 3812.21 33666 1.15 21.13 3.96
526095 Ravileela Gr XT 10.00 38.00 37.00 38.00 37.00 38.00 0.00 10 0.00 3 -66.67 52.90 27.01
543251 RavinderHeig B 1.00 49.70 48.71 49.00 48.30 48.30 -2.82 2937 1.43 52 -138.00 63.92 21.00
504341 Ravindra Ene X 10.00 70.98 72.50 73.00 70.15 70.47 -0.72 41282 29.62 433 -16.58 129.70 43.15
541634 Raw Edge Ind B 10.00 35.43 37.20 37.20 35.86 37.20 5.00 7287 2.70 49 -63.05 56.33 27.22
500330 Raymond A1 10.00 2486.35 2495.00 2516.65 2470.50 2490.00 0.15 5145 128.35 674 10.12 2687.15 1487.00
540065 RBL Bank A1 10.00 257.15 257.75 265.35 257.75 259.65 0.97 166678 436.10 2293 12.50 300.50 164.50
544060 RBZ Jeweller T 10.00 127.90 126.55 131.35 122.05 128.15 0.20 7290 9.29 160 23.78 255.35 95.00
538707 RCCL X 10.00 36.98 38.00 39.00 36.72 38.19 3.27 12556 4.79 78 -9.36 51.40 31.20
524230 RCF A1 10.00 167.75 167.80 175.00 165.40 173.35 3.34 1353327 2326.88 10614 42.49 190.00 105.40
537254 RCI Inds.& T Z 10.00 4.58 4.56 4.56 4.36 4.36 -4.80 18646 0.83 6 -0.11 6.41 2.86
533608 RDB Rasayans X 10.00 145.95 141.00 147.90 137.80 144.95 -0.69 34702 49.87 308 10.60 185.00 76.00
533285 RDB Realty XT 10.00 160.15 162.00 162.10 152.25 153.90 -3.90 13777 21.38 156 13.52 189.90 47.11
530053 Real Eco-Eng X 10.00 33.34 33.31 34.00 32.67 33.60 0.78 5304 1.76 49 336.00 43.90 19.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538611 Real Touch F Z 10.00 52.33 51.95 54.00 51.95 53.90 3.00 1824 0.96 16 26.04 54.00 15.40
532955 REC A1 10.00 532.45 533.00 536.50 522.20 527.70 -0.89 362716 1916.88 6176 9.82 607.65 151.30
532805 Redington A1 2.00 216.95 217.05 218.00 214.35 216.55 -0.18 146461 316.33 2712 13.89 237.30 136.25
543957 Redtape B 2.00 743.30 754.45 772.15 725.10 755.35 1.62 12857 96.41 718 61.46 806.00 410.55
543617 Reetech Intl M 10.00 50.65 50.00 50.00 50.00 50.00 -1.28 1200 0.60 1 5.03 66.75 36.90
532884 Refex Inds B 2.00 152.55 152.70 172.00 152.70 165.30 8.36 464435 773.60 6009 19.49 184.80 100.67
531260 Refex Renew. X 10.00 451.95 451.95 465.00 436.25 455.95 0.89 1350 6.15 81 -8.29 645.00 351.00
515018 Reg.Ceramic T 10.00 37.55 38.30 38.30 38.30 38.30 2.00 1872 0.72 4 -10.32 50.93 22.60
540175 Regency Fin X 10.00 12.51 12.50 12.95 12.25 12.52 0.08 37356 4.67 109 6.80 15.95 9.25
511585 Regency Trus XT 1.00 3.60 3.59 3.59 3.59 3.59 -0.28 113 0.00 12 89.75 3.85 1.54
512624 Regent Entp. X 10.00 4.40 4.32 4.60 4.32 4.50 2.27 93174 4.17 165 23.68 7.01 2.61
543208 Regis Inds. X 10.00 136.25 140.10 145.00 137.00 137.85 1.17 20533 28.61 68 -241.84 150.05 77.90
542847 Rel. Mutual B 10.00 0.58 0.57 0.62 0.53 0.53 -8.62 83265 0.45 60 -- 0.80 0.49
503162 Rel.Chemotx B 10.00 218.75 218.00 222.10 216.70 220.25 0.69 4908 10.77 217 51.70 350.50 171.60
540709 Rel.Home Fin T 10.00 4.27 4.35 4.35 4.06 4.17 -2.34 2479074 103.17 3605 -59.57 6.22 1.61
523445 Rel.Ind.Infr A1 10.00 1327.85 1325.00 1381.55 1317.00 1350.15 1.68 28338 384.62 4255 153.08 1604.00 920.25
530517 Relaxo Footw A1 1.00 834.00 835.00 835.45 826.50 830.30 -0.44 2939 24.38 401 103.14 974.00 760.00
542839 RelEqHybP1-G B 10.00 0.76 0.74 0.77 0.72 0.72 -5.26 10199 0.08 24 -- 1.05 0.63
542843 RelEqHybP1DG B 10.00 2.17 2.01 2.25 2.01 2.24 3.23 1600 0.03 9 -- 3.99 1.71
542846 RelEqHybP1MD B 10.00 0.92 0.94 0.96 0.94 0.96 4.35 10081 0.09 6 -- 2.00 0.75
542837 RelEqSavP1DG B 10.00 1.63 1.63 1.63 1.63 1.63 0.00 188 0.00 1 -- 3.37 1.26
532124 Reliable Ven X 10.00 22.38 24.60 24.60 22.42 24.01 7.28 22822 5.45 148 -17.27 32.43 8.70
500390 Relian.Infra A1 10.00 208.75 212.00 213.00 207.50 210.80 0.98 264636 557.30 2681 -4.61 308.00 134.85
532712 Reliance Com T 5.00 2.04 2.14 2.14 2.10 2.14 4.90 11420643 244.15 2538 -0.08 2.49 1.01
500325 Reliance Ind A1 10.00 2954.55 2970.20 2974.00 2941.20 2961.40 0.23 108022 3190.96 7033 28.78 3029.90 2221.05
532939 Reliance Pow A1 10.00 31.32 31.95 32.32 30.80 30.96 -1.15 8099755 2541.94 35756 -5.59 34.35 13.80
511712 Relic Life S X 10.00 16.10 16.10 16.10 15.50 15.50 -3.73 6805 1.06 32 -6.20 22.38 14.61
539760 Relicab Cabl T 10.00 103.05 105.00 105.00 101.50 101.50 -1.50 248 0.25 9 66.34 120.00 68.40
532915 Religare Ent A1 10.00 227.10 232.60 234.00 228.20 229.70 1.14 94031 216.78 818 32.54 280.30 160.20
533172 Religare Gol E 100.00 6313.30 6365.00 6365.00 6320.30 6365.00 0.82 13 0.83 4 -- 6587.75 5000.00
539561 Remedium Lif X 1.00 70.19 71.80 72.00 69.05 70.24 0.07 532953 374.33 2441 21.61 179.66 69.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513043 Remi Edelsta X 10.00 90.60 93.00 93.00 85.25 91.90 1.43 4393 3.91 77 72.36 114.90 36.20
530919 Remsons Ind. B 10.00 917.35 958.65 963.20 947.80 963.20 5.00 1842 17.68 172 41.29 1104.95 219.20
532923 Renaiss.Glob B 2.00 106.95 106.75 108.75 105.05 106.15 -0.75 22314 23.82 431 13.91 146.00 88.00
535322 Repco Home F A1 10.00 536.10 546.85 546.85 518.60 522.40 -2.56 9826 51.97 396 7.85 564.95 282.90
532687 Repro India B 10.00 686.85 689.55 693.65 680.00 689.35 0.36 462 3.17 90 81.48 993.95 562.45
543805 Resgen M 10.00 80.24 80.25 80.25 76.00 77.25 -3.73 79500 62.32 44 220.71 112.95 41.41
524218 Resonance Sp X 10.00 111.84 109.04 109.80 106.50 108.17 -3.28 12539 13.52 179 42.09 133.44 81.00
538273 Response Inf X 10.00 75.50 78.00 78.00 70.34 72.01 -4.62 2457 1.83 25 24.49 94.43 28.88
505509 Responsive I B 1.00 315.85 311.10 322.35 310.00 312.65 -1.01 13704 43.46 480 51.76 364.80 153.20
543248 Restaurant B A1 10.00 111.25 113.50 113.85 108.00 108.40 -2.56 297949 328.16 3327 -24.69 137.85 91.70
515085 Restile Cer. XT 10.00 4.96 5.19 5.19 4.72 5.09 2.62 5337 0.26 48 -56.56 5.85 2.80
543902 Retina Paint M 10.00 80.00 80.00 80.90 80.00 80.90 1.13 40000 32.18 12 1011.25 87.50 39.00
519191 Retro Green X 10.00 8.65 8.74 8.96 8.52 8.84 2.20 43679 3.82 264 9.11 16.10 6.76
543744 Rex Sealing M 10.00 185.30 181.50 181.50 176.05 176.05 -4.99 7000 12.38 7 70.99 199.05 84.60
531888 Rexnord Elec X 10.00 143.00 147.75 147.75 140.35 140.90 -1.47 11912 17.03 198 21.16 164.95 93.10
539669 RGF Cap.Mkts XT 1.00 0.75 0.78 0.78 0.73 0.77 2.67 665117 5.11 518 -- 1.23 0.39
543590 Rhetan TMT B 1.00 14.97 15.10 15.25 14.00 14.35 -4.14 2370424 350.30 5431 478.33 15.30 7.30
534076 RHI Magnesit A1 1.00 694.25 694.00 704.05 685.40 688.10 -0.89 9389 64.84 576 -139.57 829.95 503.45
531952 Riba Textile X 10.00 77.14 76.00 78.99 75.60 77.55 0.53 14570 11.37 103 9.45 94.90 46.80
532766 Richa Inds. Z 10.00 1.33 1.39 1.39 1.33 1.39 4.51 23828 0.33 26 -0.02 2.27 1.13
539435 Richfield Fi XT 10.00 67.64 66.43 66.43 66.43 66.43 -1.79 35 0.02 2 38.40 77.88 10.06
519230 Richirich In XT 5.00 10.47 10.47 10.47 10.47 10.47 0.00 925 0.10 6 6.71 10.47 4.26
520008 Rico Auto B 1.00 132.85 132.85 143.20 132.85 142.75 7.45 255460 360.07 2503 50.44 157.00 78.85
540590 Riddhi Corp. B 10.00 93.20 91.20 97.30 91.20 95.46 2.42 24553 23.56 183 76.98 258.00 81.00
524480 Riddhi Siddh X 10.00 559.05 566.80 590.00 565.00 572.20 2.35 1287 7.49 76 8.75 735.00 330.05
517035 RIR Power El XT 10.00 1823.25 1897.00 1914.40 1831.00 1914.40 5.00 19977 376.02 1207 189.54 2310.00 465.00
530251 Risa Intl. XT 2.00 0.71 0.70 0.70 0.70 0.70 -1.41 66010 0.46 83 -0.75 1.23 0.48
531539 Rishabh Digh XT 10.00 29.15 29.73 29.73 29.73 29.73 1.99 1741 0.52 10 1.42 53.35 15.26
543977 Rishabh Inst B 10.00 423.60 420.10 450.20 420.10 443.70 4.75 32304 141.20 1196 34.13 635.00 382.25
526861 Rishi Laser X 10.00 136.15 141.00 142.95 135.65 142.95 4.99 60665 86.04 220 26.57 142.95 36.05
523021 Rishi Techte X 10.00 58.49 60.98 60.98 55.65 56.97 -2.60 8343 4.78 148 31.13 64.90 23.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526492 Rishiroop X 10.00 163.70 167.40 167.40 162.80 164.55 0.52 4984 8.19 101 6.61 225.35 90.00
543256 Rita Fin. X 10.00 20.98 20.95 23.65 19.39 21.35 1.76 427280 91.89 309 53.38 29.50 18.00
542383 Ritco Logist B 10.00 271.55 274.00 279.60 268.60 269.60 -0.72 26489 71.93 798 20.00 308.39 145.05
541556 Rites A1 10.00 705.30 713.00 726.00 706.05 710.20 0.69 208493 1491.02 7463 37.48 826.15 365.00
519097 Ritesh Intl. X 10.00 26.75 27.29 27.29 26.00 27.05 1.12 7205 1.92 145 -300.56 41.90 23.18
533294 RK Distil. B 10.00 26.10 26.62 27.40 26.51 27.40 4.98 56505 15.31 202 -33.83 29.50 10.55
544136 RK Swamy B 5.00 271.75 273.50 277.70 269.60 269.85 -0.70 5701 15.56 281 43.59 312.00 227.75
511169 RKD Agri XT 10.00 8.33 8.33 8.33 7.92 7.92 -4.92 21506 1.79 5 24.75 8.85 4.35
512618 RLF X 10.00 8.96 9.20 9.35 8.54 8.88 -0.89 10401 0.93 65 13.25 15.30 5.35
540358 RMC Switchge M 10.00 580.10 609.10 609.10 592.30 609.10 5.00 93000 565.34 192 791.04 675.00 203.76
543171 RO Jewels B 2.00 4.31 4.22 4.27 3.85 4.17 -3.25 762746 31.40 740 23.17 7.91 3.11
543901 Robust Hotel B 10.00 178.40 178.40 181.00 177.20 180.50 1.18 6248 11.28 99 65.88 228.45 93.00
531822 Rodium Realt XT 10.00 76.00 76.00 76.00 74.48 74.48 -2.00 300 0.22 2 18.34 110.95 41.30
505807 Rolcon Engg. P 10.00 550.45 577.95 577.95 540.10 540.10 -1.88 150 0.83 3 14.11 877.05 384.25
543325 Rolex Rings A1 10.00 2499.40 2499.00 2600.00 2473.85 2491.90 -0.30 2500 63.29 554 43.49 2678.85 1726.90
502448 Rollatainer T 1.00 4.84 4.93 4.93 4.93 4.93 1.86 178555 8.80 74 493.00 4.93 0.97
500366 Rolta (I) Z 10.00 4.16 4.16 4.30 4.00 4.16 0.00 150916 6.15 184 -0.10 7.45 1.68
530991 Roopa Inds. X 10.00 56.71 56.11 58.50 56.11 57.88 2.06 1129 0.65 34 29.99 73.20 37.40
512115 Rose Merc. XT 10.00 156.55 158.90 158.90 158.00 158.00 0.93 21 0.03 3 351.11 197.75 50.06
531324 Roselabs Fin X 10.00 30.45 31.97 31.97 29.25 31.88 4.70 2353 0.75 9 -245.23 41.51 18.39
543213 Rossari Bio A1 2.00 766.40 780.00 788.25 762.00 766.55 0.02 7432 57.33 534 32.41 903.45 657.80
533168 Rossell (I) B 2.00 493.25 499.45 511.80 494.30 500.25 1.42 17057 85.87 1068 144.16 549.85 315.35
517500 Roto Pumps B 2.00 464.70 483.00 514.80 481.95 497.85 7.13 91418 461.78 3662 39.92 514.80 300.45
543228 Route Mobile A1 10.00 1530.35 1532.00 1573.95 1512.05 1555.80 1.66 2793 42.77 420 26.04 1759.50 1388.60
526193 Royal Cushio XT 10.00 47.79 46.83 49.94 45.41 45.41 -4.98 18405 8.43 98 0.19 57.28 8.68
512047 Royal India XT 10.00 30.49 31.09 31.09 31.09 31.09 1.97 28970 9.01 127 -8.71 31.09 2.45
532699 Royal Orchid B 10.00 368.25 376.30 377.55 369.00 372.80 1.24 10572 39.42 450 21.09 448.10 279.65
544143 Royal Sense M 10.00 126.00 125.10 125.10 125.10 125.10 -0.71 2000 2.50 1 87.48 159.90 103.53
526640 Royale Manor X 10.00 40.97 42.40 42.40 40.31 41.07 0.24 9137 3.78 47 18.33 51.00 28.00
532983 RPG Life Sci B 8.00 1524.00 1554.50 1554.50 1514.30 1547.10 1.52 783 12.03 130 29.19 1740.00 876.10
533284 RPP Infra T 10.00 128.65 128.65 128.65 122.50 124.20 -3.46 23743 29.62 113 8.24 161.44 51.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542333 RPSG Vent. B 10.00 703.00 704.00 704.00 689.15 698.45 -0.65 2388 16.56 221 -54.44 851.50 428.05
511626 RR Financial XT 10.00 19.91 19.52 19.52 19.52 19.52 -1.96 977 0.19 8 59.15 31.00 8.00
531667 RR Metalmakr XT 10.00 41.51 41.50 43.58 41.50 43.58 4.99 205 0.09 4 -24.35 67.85 32.00
531307 RRIL X 5.00 22.09 22.30 23.14 22.21 22.98 4.03 157212 35.51 474 48.89 36.80 17.75
517447 RS Software T 5.00 182.40 179.20 191.50 179.20 191.50 4.99 35100 65.25 244 27.16 298.60 34.00
530179 RSC Intl. XT 10.00 14.22 14.22 14.22 14.22 14.22 0.00 3767 0.54 10 -284.40 14.22 3.15
539875 RSD Finance X 5.00 104.07 106.00 107.00 100.00 103.04 -0.99 220 0.23 11 9.52 130.00 73.00
500350 RSWM B 10.00 186.55 190.45 190.85 184.70 185.15 -0.75 6384 11.85 237 -41.42 242.75 163.00
531552 RTCL X 10.00 18.50 18.57 18.95 17.90 18.02 -2.59 3302 0.60 43 10.30 29.50 15.50
531215 RTS Power Co XT 10.00 229.65 231.25 238.25 220.50 228.15 -0.65 29459 66.63 477 50.70 294.00 109.20
500367 Rubfila Int. X 5.00 79.19 80.88 81.50 78.60 80.03 1.06 94805 75.82 789 17.10 97.70 66.00
503169 Ruby Mills B 5.00 215.00 210.70 232.00 210.70 219.40 2.05 7306 16.33 413 16.47 269.55 180.00
509020 Ruchi Infra. B 1.00 12.15 11.92 12.64 11.92 12.39 1.98 83454 10.23 453 19.98 19.07 8.00
532785 Ruchira Papr B 10.00 134.30 136.95 143.20 135.65 138.75 3.31 42113 58.87 892 8.42 163.90 107.25
514010 Rudra Ecovat XT 1.00 60.50 60.50 61.71 60.50 61.71 2.00 453187 277.66 217 -881.57 61.71 5.30
544121 Rudra Gas E M 10.00 161.75 166.50 166.50 160.00 161.45 -0.19 51000 82.72 46 38.26 259.90 119.70
539226 Rudra Global X 5.00 42.67 43.54 46.93 41.80 46.90 9.91 1390115 639.88 2203 22.66 57.14 20.07
530449 Rungta Irrig X 10.00 78.69 85.42 85.42 79.00 80.93 2.85 17520 14.46 161 28.50 88.00 45.16
533552 Rupa & Co B 1.00 270.75 270.85 274.40 265.85 267.00 -1.39 9425 25.20 496 30.41 308.20 226.55
533470 Rushil Decor B 10.00 317.15 313.50 327.50 313.50 322.80 1.78 1728 5.58 98 19.88 406.70 261.45