ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 14/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 2616.80 2613.75 2715.00 2613.75 2661.70 1.72 20432 546.10 1865 158.53 2980.00 1230.05
532735 R Systems In B 1.00 265.05 262.05 272.00 260.50 263.20 -0.70 42465 113.37 944 16.19 435.65 213.50
538119 R&B Denims T 1.00 8.51 8.50 8.68 8.40 8.68 2.00 2126 0.18 37 11.13 69.76 7.44
524502 Raaj Medisaf XT 10.00 104.04 100.92 106.00 100.92 104.00 -0.04 925 0.97 25 72.22 106.00 64.08
544734 Raajmarg Inf IF 100.00 121.64 121.64 121.80 121.03 121.47 -0.14 2899 3.52 42 -- 125.54 100.10
538540 Raama Fin. X 1.00 14.13 14.13 15.54 13.95 14.38 1.77 149180 21.91 241 17.54 20.86 4.60
537785 Race Eco Cha B 10.00 105.40 105.40 107.95 105.40 107.05 1.57 1061 1.14 22 24.55 239.95 84.10
544503 Rachit Print M 10.00 210.00 190.00 190.00 188.95 189.00 -10.00 5000 9.48 5 20.48 225.25 96.00
520073 RACL Geartec B 10.00 1502.50 1501.15 1559.65 1501.15 1511.40 0.59 888 13.53 130 35.93 1933.15 924.90
590070 Radaan Media B 2.00 2.86 2.75 3.00 2.75 2.76 -3.50 924 0.03 16 -4.00 4.50 2.30
539673 Radhagobind Z 1.00 1.75 1.75 1.83 1.75 1.83 4.57 56 0.00 2 22.88 4.07 1.45
531273 Radhe Devlop X 1.00 1.29 1.30 1.31 1.27 1.31 1.55 38197 0.49 73 -43.67 2.27 1.15
540125 Radhika Jewl T 2.00 66.41 67.65 67.98 66.26 67.31 1.36 6926 4.65 65 10.00 97.42 48.01
543732 Radiant CMS B 1.00 33.77 34.40 35.50 34.00 35.35 4.68 3934 1.38 94 12.06 57.98 32.50
532497 Radico Khait A1 2.00 4565.00 4559.85 4610.00 4533.05 4570.00 0.11 13802 632.14 2432 87.05 4747.95 2504.60
531412 Radix Inds. X 10.00 127.25 128.00 129.55 126.65 128.75 1.18 90 0.12 8 65.69 226.40 125.25
539837 Raghav Prod. B 10.00 1854.00 1875.10 1935.70 1855.50 1873.25 1.04 9370 178.25 873 137.23 1940.00 562.90
526813 Raghu.Intl. X 10.00 9.49 9.96 9.96 9.96 9.96 4.95 1000 0.10 1 4.57 14.06 9.01
514316 Raghuvir Syn X 1.00 77.82 77.82 81.78 72.00 73.64 -5.37 305 0.23 28 -223.15 122.75 67.02
542649 Rail Vikas N A1 10.00 197.45 197.30 199.20 195.00 196.75 -0.35 296947 586.09 3897 45.65 400.90 187.00
543265 RailTel Corp A1 10.00 251.50 252.40 257.00 249.85 254.35 1.13 58558 148.55 1315 38.08 391.00 244.95
500339 Rain Inds. A1 2.00 220.05 222.35 239.00 221.85 237.30 7.84 582702 1352.24 6083 14.86 251.95 99.85
543524 Rainbow Chil A1 10.00 1217.90 1221.70 1256.15 1197.20 1239.90 1.81 12188 148.11 882 44.12 1609.00 1008.75
531694 Rainbow Foun X 10.00 30.48 30.63 30.63 29.00 30.49 0.03 2683 0.81 16 16.13 78.30 26.07
533093 Raj Oil Mill B 10.00 41.00 42.40 42.40 40.00 41.30 0.73 467 0.19 18 15.13 60.30 36.00
530111 Raj Packagin X 10.00 32.00 32.16 34.00 31.10 31.24 -2.38 6670 2.23 39 14.01 45.85 24.80
530699 Raj Rayon In T 1.00 22.45 22.86 22.89 22.51 22.89 1.96 8024 1.83 64 36.33 25.83 19.20
532826 Raj Tele.Net T 5.00 10.19 10.00 10.00 9.69 9.75 -4.32 2130 0.21 11 -88.64 46.90 7.50
517522 Raj.Glob.Wir B 2.00 454.60 454.60 458.95 451.15 454.70 0.02 2920 13.26 510 28.98 563.80 311.10
506975 Raj.Petro Sy P 10.00 12.14 11.90 11.90 11.90 11.90 -1.98 500 0.06 1 1190.00 17.05 7.33
530253 Raj.Tube Mfg X 1.00 8.55 8.91 9.40 8.91 9.17 7.25 92396 8.61 1276 17.63 46.00 6.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532503 RajapalayamM B 10.00 724.75 736.00 740.80 736.00 737.95 1.82 83 0.61 8 5.50 915.00 668.00
526873 Rajasthan Se X 3.00 59.70 60.00 61.10 60.00 60.96 2.11 225170 136.25 37 7.05 64.00 29.00
531500 Rajesh Exp Z 1.00 53.41 53.41 56.08 53.00 56.08 5.00 30608 17.04 401 9.79 239.00 52.70
544291 Rajesh Power M 10.00 770.05 772.00 805.00 770.00 795.85 3.35 65100 511.47 483 55.08 1605.00 705.00
543285 RajeshwariCa M 10.00 14.80 13.50 15.77 13.50 15.77 6.55 14400 2.06 22 87.61 52.18 12.40
514028 Rajkamal Syn X 10.00 21.34 21.55 21.55 19.00 19.30 -9.56 249 0.05 6 96.50 49.80 17.20
539495 Rajkot Inves X 10.00 42.00 43.00 43.00 43.00 43.00 2.38 41 0.02 3 33.08 53.90 32.00
544771 Rajnandini F M 10.00 25.10 25.10 25.26 25.10 25.26 0.64 4000 1.01 2 5.19 64.00 23.50
530525 Rajnish Reta XT 1.00 2.02 2.03 2.03 1.95 2.00 -0.99 30667 0.62 89 100.00 9.25 1.91
541601 Rajnish Well B 1.00 0.35 0.36 0.36 0.35 0.36 2.86 1215325 4.34 330 -7.20 0.90 0.35
522257 Rajoo Engin. B 1.00 61.10 61.98 61.99 60.34 60.81 -0.47 19273 11.76 236 22.44 93.14 46.00
544731 Rajputana St B 10.00 170.40 178.40 178.40 172.20 172.30 1.12 15973 27.83 418 24.47 201.50 101.60
500354 Rajshree Sug B 10.00 30.59 30.84 32.00 30.63 31.06 1.54 4308 1.35 86 -12.78 45.48 22.80
511185 Rajvi Logit. XT 10.00 38.04 39.94 39.94 39.94 39.94 4.99 50 0.02 2 8.90 39.94 13.06
544924 Raksan Trans M 10.00 276.70 279.25 280.00 272.10 276.45 -0.09 91200 252.81 204 17.19 298.95 260.00
500355 Rallis India A1 1.00 199.45 197.35 204.60 197.35 202.85 1.70 11101 22.39 275 24.03 304.14 194.00
522281 Ram Rat.Wire B 5.00 584.20 581.00 595.60 578.20 587.35 0.54 7609 44.72 368 43.22 662.45 269.10
500357 Rama Paper Z 10.00 16.26 15.93 17.05 15.93 17.03 4.74 557 0.09 8 -2.18 18.39 8.22
524037 Rama Phosph B 5.00 109.75 109.60 112.60 109.00 109.85 0.09 810 0.89 46 7.23 216.00 103.00
539309 Rama Steel T 1.00 4.01 4.00 4.09 4.00 4.02 0.25 161054 6.50 288 50.25 11.30 3.44
523289 Rama Vision X 10.00 175.70 181.50 181.50 172.20 175.00 -0.40 2872 5.00 31 26.16 190.85 96.75
500260 Ramco Cement A1 1.00 809.35 815.40 815.40 797.95 804.55 -0.59 1824 14.68 343 29.48 1214.00 797.70
532369 Ramco Inds. B 1.00 298.35 300.65 304.10 296.15 300.05 0.57 1722 5.20 107 7.96 395.80 230.70
532370 Ramco System B 10.00 551.35 546.00 598.60 546.00 584.95 6.09 9220 52.65 380 53.03 968.20 342.50
514223 Ramgopal Pol XT 10.00 29.60 29.02 29.08 29.02 29.08 -1.76 500 0.15 2 -138.48 38.49 5.12
530951 Raminfo X 10.00 41.78 42.00 43.94 40.31 43.58 4.31 4985 2.12 51 17.57 99.50 40.00
532527 Ramkris.Forg A1 2.00 697.00 699.95 703.95 689.20 696.80 -0.03 21632 150.66 971 120.97 772.40 460.15
533262 Ramky Infra. B 10.00 268.25 270.00 281.20 268.80 277.15 3.32 1570 4.29 88 8.13 657.75 261.10
530925 Ramsons Proj X 10.00 83.44 87.00 87.00 86.40 86.45 3.61 68 0.06 10 5.17 448.85 59.35
507490 Rana Sugars B 10.00 13.60 13.33 14.19 13.33 13.62 0.15 21600 2.97 120 36.81 16.45 10.05
505800 Rane Holding B 10.00 1496.20 1488.70 1525.00 1481.00 1488.30 -0.53 388 5.83 65 25.16 1897.90 982.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532661 Rane Madras B 10.00 1298.30 1302.00 1316.85 1298.95 1309.70 0.88 1133 14.84 188 30.41 1439.45 612.50
531572 Ranjit Sec. XT 10.00 61.75 61.95 64.83 61.95 64.27 4.08 63 0.04 4 918.14 122.10 6.24
531583 Rap Corp X 10.00 33.98 33.98 33.98 32.10 32.10 -5.53 115 0.04 4 0.43 49.10 23.45
500360 Rapicut Carb X 10.00 260.90 273.90 273.90 273.90 273.90 4.98 1893 5.18 24 12.63 376.80 66.66
501351 Rapid Inv X 10.00 85.00 85.00 85.00 85.00 85.00 0.00 1 0.00 1 121.43 115.70 58.83
507966 Ras Resorts X 10.00 52.99 55.45 55.45 54.30 54.30 2.47 176 0.10 5 37.71 64.90 33.35
522207 Rasandik Eng X 10.00 60.15 60.00 60.00 55.50 57.23 -4.85 810 0.47 21 -5.45 83.98 47.05
544119 Rashi Periph B 5.00 879.80 879.80 917.00 879.00 907.20 3.11 7378 66.36 745 48.83 1004.00 314.05
531233 Rasi Electro X 2.00 13.09 13.49 13.64 13.11 13.49 3.06 70316 9.50 121 11.73 21.05 9.27
543417 Rategain Tr. A1 1.00 875.80 872.25 882.65 863.00 864.55 -1.28 6304 54.99 502 42.28 1052.65 438.00
532918 Rathi Bars X 10.00 14.89 15.00 15.68 15.00 15.61 4.84 1166 0.18 8 -0.89 31.90 14.50
504903 Rathi Steel XT 10.00 19.67 19.89 19.95 19.60 19.90 1.17 16941 3.36 130 11.85 28.99 13.50
520111 Ratnamni Met A1 2.00 2515.20 2524.95 2575.00 2513.80 2560.45 1.80 2048 52.00 276 41.46 3342.35 1900.05
543978 Ratnaveer Pr B 10.00 341.85 342.85 345.55 326.70 328.40 -3.93 105705 356.13 1513 40.80 359.70 129.39
534597 Rattan(I) In B 2.00 25.25 25.45 25.64 25.06 25.50 0.99 61081 15.51 942 -5.40 54.39 24.10
533122 Rattan(I) Po A1 10.00 6.66 6.66 6.75 6.61 6.65 -0.15 1063104 70.94 15080 31.67 11.70 6.33
537840 Raunaq Intl. XT 10.00 33.28 31.62 34.94 31.62 34.94 4.99 33194 10.74 16 -4.90 73.40 24.31
544629 Ravelcare M 10.00 97.00 97.00 101.00 97.00 98.50 1.55 4000 3.95 4 12.88 215.00 92.50
526095 Ravileela Gr X 10.00 54.80 54.53 59.00 54.53 59.00 7.66 5 0.00 2 6.93 75.98 32.70
543251 RavinderHeig B 1.00 38.48 37.71 38.00 36.96 38.00 -1.25 94 0.03 14 4.88 63.75 29.30
504341 Ravindra Ene B 10.00 139.05 138.80 155.25 138.70 144.15 3.67 66382 98.22 1342 47.89 196.20 110.62
541634 Raw Edge Ind B 10.00 14.99 15.00 15.73 14.32 15.73 4.94 5103 0.79 24 39.33 28.85 12.54
500330 Raymond A1 10.00 1160.65 1144.00 1208.00 1141.10 1190.25 2.55 69039 818.26 2400 213.69 1338.30 320.39
544240 Raymond Life A1 2.00 574.90 575.70 590.00 571.65 574.15 -0.13 7471 43.39 445 80.53 1266.85 558.54
544420 Raymond Real B 10.00 669.35 677.35 687.00 660.55 673.30 0.59 35705 241.41 1193 14.87 741.90 350.00
544906 Rays of Beli B 10.00 210.90 218.25 218.25 207.15 208.20 -1.28 5809 12.16 242 87.85 267.60 201.00
540065 RBL Bank A1 10.00 388.30 388.30 389.60 382.20 385.10 -0.82 245383 947.02 4101 49.56 429.55 287.35
544060 RBZ Jeweller T 10.00 190.40 186.20 193.90 186.20 190.90 0.26 4457 8.50 94 13.45 208.30 100.00
538707 RCCL X 10.00 27.67 26.25 29.45 26.25 28.95 4.63 347 0.10 11 -7.42 43.90 26.25
524230 RCF A1 10.00 105.05 105.05 106.40 104.55 105.50 0.43 39427 41.60 386 13.04 157.40 103.10
533285 RDB Infra & X 1.00 16.22 16.88 17.45 14.90 17.07 5.24 205791 34.07 547 27.10 91.90 13.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533608 RDB Rasayans X 10.00 157.35 159.45 163.00 157.00 158.35 0.64 3235 5.13 66 7.58 192.00 138.25
544346 RDB Real Est B 10.00 126.60 132.00 149.90 121.00 131.50 3.87 67 0.08 8 -15.26 206.55 112.10
530053 Real Eco-Eng X 2.00 4.29 4.41 4.41 4.22 4.27 -0.47 219199 9.33 53 38.82 5.82 3.78
538611 Real Touch F Z 10.00 33.78 35.46 35.46 35.40 35.40 4.80 1010 0.36 6 8.96 64.80 33.25
532955 REC A1 10.00 306.50 307.45 314.95 304.45 312.10 1.83 263889 819.95 3972 5.12 388.00 286.25
544755 Recode Studi MT 10.00 435.00 456.00 456.75 452.25 456.75 5.00 31200 142.36 34 147.34 469.60 171.00
532805 Redington A1 2.00 392.15 389.45 411.45 388.20 402.05 2.52 347155 1388.95 5207 18.48 419.55 191.25
543957 Redtape B 2.00 112.95 112.75 114.30 112.50 113.10 0.13 32765 37.09 206 24.86 159.00 102.05
532884 Refex Inds A1 2.00 252.30 252.30 274.15 252.20 266.00 5.43 492492 1271.24 1472 14.84 382.05 188.00
515018 Reg.Ceramic B 10.00 30.95 35.40 35.50 30.01 30.65 -0.97 1124 0.35 27 -3.31 56.40 28.78
544485 Regaal Resou B 5.00 90.46 90.36 92.00 89.00 89.46 -1.11 526953 474.51 1215 15.40 103.17 57.50
531033 Regal Entert X 10.00 16.75 17.00 17.00 17.00 17.00 1.49 200 0.03 3 80.95 38.85 5.33
517393 Reganto Ente Z 1.00 3.97 4.11 4.11 3.81 3.93 -1.01 39992 1.58 143 12.68 21.30 3.40
540175 Regency Fin X 10.00 54.38 55.50 65.25 54.00 64.64 18.87 1068770 651.34 1776 33.32 65.25 22.71
512624 Regent Entp. X 10.00 5.21 5.63 5.63 5.29 5.35 2.69 12480 0.67 36 3.69 8.50 4.32
543208 Regis Inds. X 1.00 2.05 2.04 2.09 2.01 2.02 -1.46 20270 0.41 37 40.40 3.40 1.98
526075 Rekvina Lab. XT 5.00 59.03 61.98 61.98 57.00 61.98 5.00 11295 6.94 85 -206.60 61.98 6.75
503162 Rel.Chemotx B 10.00 112.00 112.00 114.00 111.35 112.20 0.18 198 0.22 13 15.18 171.00 107.40
540709 Rel.Home Fin Z 10.00 1.61 1.60 1.60 1.55 1.57 -2.48 121672 1.91 139 3.14 3.85 1.48
523445 Rel.Ind.Infr B 10.00 694.10 692.90 707.60 687.80 698.90 0.69 3661 25.62 202 87.04 928.00 620.50
530517 Relaxo Footw A1 1.00 295.45 295.85 305.00 295.00 299.80 1.47 12945 38.87 271 40.24 455.45 236.55
544207 Reliable Dat B 10.00 140.80 137.30 140.45 136.00 136.95 -2.73 656 0.90 154 87.23 175.35 103.50
532124 Reliable Ven X 10.00 28.88 29.60 30.16 28.00 28.55 -1.14 1730 0.50 33 -51.91 38.90 16.63
500390 Relian.Infra T 10.00 56.93 55.80 55.80 55.80 55.80 -1.98 3149 1.76 52 0.71 236.00 42.54
532712 Reliance Com T 5.00 0.85 0.85 0.87 0.85 0.86 1.18 228510 1.96 163 -0.03 1.44 0.76
500325 Reliance Ind A1 10.00 1166.70 1167.90 1187.90 1162.80 1175.95 0.79 894793 10546.62 27674 21.30 1611.20 1152.30
532939 Reliance Pow A1 10.00 20.05 19.85 20.09 19.74 19.84 -1.05 1929996 384.80 4883 -25.77 47.68 19.10
511712 Relic Life S X 10.00 66.00 69.99 69.99 68.60 68.60 3.94 19 0.01 3 -13.80 91.45 52.02
539760 Relicab Cabl B 10.00 34.62 35.20 35.20 34.00 35.00 1.10 1605 0.55 17 19.89 65.60 30.25
532915 Religare Ent A1 10.00 224.60 224.80 224.80 219.90 223.15 -0.65 18482 41.00 465 154.97 284.85 197.00
533172 Religare Gol E 1.00 127.73 126.10 126.45 125.67 125.68 -1.60 74 0.09 13 -- 157.05 100.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539561 Remedium Lif Z 1.00 0.24 0.24 0.25 0.24 0.25 4.17 2316056 5.68 400 -12.50 1.80 0.24
513043 Remi Edelsta X 10.00 178.90 180.00 185.05 176.20 184.90 3.35 3573 6.51 76 83.29 272.50 118.40
530919 Remsons Ind. B 2.00 100.65 101.95 103.80 99.00 101.10 0.45 12493 12.69 160 20.42 152.40 75.36
532923 Renaiss.Glob B 2.00 168.25 167.80 172.45 167.70 170.00 1.04 12435 21.18 244 16.73 173.40 85.05
544915 Rentomojo B 1.00 578.75 578.80 599.90 565.80 569.05 -1.68 202813 1176.79 3900 25.90 648.80 480.00
535322 Repco Home F B 10.00 330.00 332.10 334.25 330.25 331.30 0.39 625 2.07 186 4.30 455.40 323.50
544463 Repono M 10.00 75.00 76.80 76.80 74.50 74.97 -0.04 7200 5.42 6 14.96 107.00 43.06
532687 Repro India B 10.00 310.90 313.35 316.00 308.50 308.80 -0.68 590 1.83 34 4.52 596.00 277.55
543805 Resgen M 10.00 47.25 47.25 47.25 45.99 46.00 -2.65 9000 4.16 10 131.43 88.00 41.00
524218 Resonance Sp X 10.00 196.20 196.05 209.95 185.05 187.80 -4.28 75426 145.67 667 14.94 209.95 77.00
538273 Response Inf X 10.00 19.46 19.37 19.37 18.50 18.50 -4.93 536 0.10 15 6.51 42.61 16.39
505509 Responsive I B 1.00 152.10 152.00 155.00 150.50 152.15 0.03 795958 1203.08 3243 40.04 242.25 117.80
543248 Restaurant B A1 10.00 89.79 90.50 95.60 89.50 93.89 4.57 190458 177.41 1429 -38.48 110.22 57.16
515085 Restile Cer. X 10.00 7.66 7.66 8.27 7.33 7.44 -2.87 29322 2.27 92 -744.00 9.44 5.51
544391 Retaggio Ind M 10.00 52.00 52.00 52.00 52.00 52.00 0.00 9000 4.68 1 31.90 72.68 18.00
543902 Retina Paint M 10.00 30.98 30.95 35.80 30.90 33.80 9.10 52000 17.00 16 482.86 77.95 28.77
519191 Retro Green Z 10.00 1.19 1.24 1.24 1.16 1.20 0.84 6467 0.08 34 -60.00 3.24 0.95
544246 Revathi Equi B 10.00 733.75 732.15 735.05 732.05 735.05 0.18 15 0.11 4 14.74 1044.40 486.05
531888 Rexnord Elec X 10.00 114.59 114.88 115.50 110.51 112.56 -1.77 7801 8.88 81 25.58 121.00 45.25
539669 RGF Cap.Mkts XT 1.00 2.92 3.06 3.06 3.06 3.06 4.79 651044 19.92 61 306.00 3.06 0.49
543590 Rhetan TMT B 1.00 17.41 17.70 18.28 17.62 18.28 5.00 482727 86.45 803 114.25 34.60 14.43
534076 RHI Magnesit A1 1.00 371.15 370.95 375.55 368.70 371.25 0.03 5726 21.33 209 -21.69 501.80 323.39
531952 Riba Textile X 10.00 63.45 64.72 65.78 62.00 65.20 2.76 550 0.35 16 8.00 95.90 49.02
539435 Richfield Fi X 10.00 16.99 16.98 17.20 16.90 16.90 -0.53 749 0.13 7 20.86 46.40 15.52
519230 Richirich In X 5.00 9.54 9.76 9.99 9.62 9.92 3.98 298 0.03 13 10.90 26.44 9.24
520008 Rico Auto B 1.00 115.30 115.05 117.40 114.65 116.05 0.65 66003 76.32 1290 51.35 157.90 78.10
540590 Riddhi Corp. X 10.00 53.76 53.76 57.70 53.76 57.70 7.33 63 0.03 4 45.79 82.65 50.75
524480 Riddhi Siddh X 10.00 723.75 718.00 726.00 705.00 706.90 -2.33 856 6.08 24 -28.75 861.95 405.00
540082 Riddhi Steel MT 10.00 289.50 289.50 289.50 289.50 289.50 0.00 450 1.30 1 135.28 290.00 68.00
544340 Rikhav Sec. M 5.00 51.12 50.40 52.16 50.40 50.43 -1.35 25600 13.03 10 4.58 71.95 34.00
517035 RIR Power El B 2.00 172.60 172.85 174.50 170.05 171.10 -0.87 43780 75.51 655 171.10 335.00 131.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530251 Risa Intl. X 2.00 0.45 0.45 0.45 0.45 0.45 0.00 49743 0.22 23 -4.09 0.82 0.35
531539 Rishabh Digh X 10.00 41.90 43.95 43.95 43.00 43.58 4.01 156 0.07 8 114.68 46.17 28.50
543977 Rishabh Inst B 10.00 688.95 688.95 709.50 677.30 695.95 1.02 24625 172.47 900 54.20 850.50 315.50
526861 Rishi Laser X 10.00 146.35 147.85 150.00 144.00 145.85 -0.34 4119 6.07 46 29.52 158.00 90.00
523021 Rishi Techte X 10.00 44.91 42.50 47.50 42.50 46.50 3.54 104 0.05 6 12.53 55.49 32.00
526492 Rishiroop X 10.00 127.55 127.55 131.80 127.55 131.25 2.90 3396 4.44 59 11.23 146.60 71.50
543256 Rita Fin. X 10.00 12.09 12.60 13.29 12.60 13.29 9.93 18416 2.37 27 21.44 26.25 8.92
542383 Ritco Logist B 10.00 273.50 260.00 280.25 260.00 278.80 1.94 848 2.33 33 25.05 330.50 167.15
541556 Rites A1 10.00 199.85 200.00 203.15 199.00 200.70 0.43 24244 48.82 544 23.12 259.30 175.10
519097 Ritesh Intl. XT 10.00 83.72 85.80 85.80 83.50 83.50 -0.26 1098 0.94 10 15.52 93.50 45.00
544804 Riyaasat Lif M 10.00 100.10 101.00 102.00 95.25 99.80 -0.30 24000 23.98 16 22.03 110.70 53.00
509845 RJ Shah P 10.00 490.00 470.00 470.00 470.00 470.00 -4.08 450 2.12 2 5.44 619.00 432.30
533294 RK Distil. B 10.00 15.80 16.54 16.54 15.50 15.50 -1.90 916 0.15 15 193.75 27.63 15.50
544136 RK Swamy B 5.00 85.85 85.85 88.71 85.65 88.71 3.33 4123 3.57 77 14.33 141.65 67.42
512618 RLF X 10.00 9.94 9.45 9.45 9.45 9.45 -4.93 100 0.01 1 15.49 12.62 7.15
544456 RM Drip & Sp T 1.00 20.74 21.30 21.30 20.37 20.96 1.06 11436 2.40 115 25.56 72.15 14.87
540358 RMC Switchge B 10.00 194.40 192.55 218.00 192.55 209.45 7.74 19983 41.36 1052 11.44 750.00 182.05
517286 RNIT AI Sol. XT 10.00 105.85 104.50 107.95 104.50 107.95 1.98 72752 77.60 108 73.44 114.10 37.00
543171 RO Jewels B 2.00 1.42 1.40 1.44 1.35 1.44 1.41 18507 0.26 27 -144.00 2.25 1.10
544940 Robokidz Edu M 10.00 205.65 208.00 219.00 196.10 207.85 1.07 164400 345.04 133 22.45 233.10 190.00
543901 Robust Hotel B 10.00 160.25 167.30 167.30 162.00 162.00 1.09 85 0.14 4 10.46 278.00 160.25
531822 Rodium Realt X 10.00 133.05 133.05 133.05 132.95 133.00 -0.04 2063 2.74 25 7.23 224.80 125.00
505807 Rolcon Engg. P 10.00 441.00 463.05 463.05 463.05 463.05 5.00 100 0.46 2 11.46 771.65 441.00
543325 Rolex Rings B 1.00 169.90 171.50 174.80 168.80 173.30 2.00 62732 108.16 705 29.88 199.45 99.30
502448 Rollatainer T 1.00 5.09 4.90 4.95 4.84 4.84 -4.91 36398 1.76 54 7.33 6.51 1.06
530991 Roopa Inds. X 10.00 45.35 45.31 48.45 44.50 45.70 0.77 63 0.03 15 268.82 63.40 38.10
544954 Roopa Screen MT 10.00 105.54 102.00 106.50 102.00 106.45 0.86 52000 54.02 13 18.20 127.68 99.00
512115 Rose Merc. X 10.00 43.69 45.48 45.48 43.20 43.91 0.50 1084 0.48 23 5.95 91.00 34.45
531324 Roselabs Fin X 10.00 18.24 19.15 19.15 19.15 19.15 4.99 5 0.00 1 -61.77 34.36 16.77
543213 Rossari Bio B 2.00 428.20 422.70 440.00 422.70 433.35 1.20 2924 12.63 207 15.93 690.90 372.90
533168 Rossell (I) B 2.00 52.74 52.01 52.84 50.15 50.95 -3.39 16537 8.48 237 13.85 73.90 40.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544294 Rossell Tech B 2.00 1540.05 1543.35 1595.95 1543.35 1568.20 1.83 8890 139.93 682 229.60 1697.30 554.65
517500 Roto Pumps B 1.00 60.70 60.10 62.24 60.10 61.47 1.27 7600 4.63 107 41.82 80.60 47.53
543228 Route Mobile B 10.00 435.75 435.30 449.80 435.30 445.20 2.17 12627 56.10 413 11.29 771.15 412.90
526193 Royal Cushio X 10.00 12.14 12.08 13.95 12.08 12.40 2.14 4448 0.58 46 -3.58 25.90 10.66
512047 Royal India X 10.00 5.61 5.72 5.80 5.54 5.67 1.07 60740 3.44 169 1.32 8.63 2.82
532699 Royal Orchid B 10.00 280.05 282.35 282.75 277.90 278.40 -0.59 2525 7.06 136 27.62 520.95 270.00
544143 Royal Sense M 10.00 69.10 69.60 72.00 69.60 72.00 4.20 8500 5.96 4 54.96 255.90 67.50
526640 Royale Manor X 10.00 24.75 25.85 25.87 25.35 25.79 4.20 237 0.06 10 21.14 47.40 22.10
532983 RPG Life Sci B 8.00 2809.90 2806.55 2833.35 2793.20 2810.45 0.02 265 7.46 58 38.85 3130.50 1731.25
533284 RPP Infra B 10.00 51.41 51.53 51.53 50.80 51.35 -0.12 469 0.24 20 61.87 127.10 50.00
542333 RPSG Vent. B 10.00 868.75 886.20 893.00 867.20 887.05 2.11 405 3.58 43 -22.58 1178.30 526.30
511626 RR Financial X 10.00 66.40 71.00 71.00 68.50 69.00 3.92 945 0.66 17 9.87 263.70 49.62
531667 RR Metalmakr XT 10.00 45.87 45.50 46.70 44.01 45.45 -0.92 6440 2.94 34 -25.39 77.81 23.80
531307 RRIL B 5.00 16.44 16.37 16.44 15.77 16.01 -2.62 925 0.15 12 21.64 22.99 13.63
517447 RS Software B 5.00 28.45 29.50 29.50 28.22 29.12 2.36 1750 0.51 35 -2.28 74.90 21.51
530179 RSC Intl. XT 10.00 105.05 102.95 102.95 102.95 102.95 -2.00 425 0.44 4 -133.70 112.00 22.42
539875 RSD Finance T 5.00 89.35 89.35 89.35 85.00 85.00 -4.87 55 0.05 2 8.74 168.40 71.50
500350 RSWM B 10.00 194.70 195.65 204.20 195.05 203.85 4.70 339 0.69 23 15.17 240.00 119.90
531552 RTCL X 10.00 13.25 13.25 13.25 13.15 13.15 -0.75 458 0.06 7 15.65 22.99 12.00
531215 RTS Power Co T 10.00 122.60 122.50 122.60 122.00 122.00 -0.49 270 0.33 7 42.07 175.00 80.00
500367 Rubfila Int. B 5.00 61.83 61.00 63.43 61.00 62.58 1.21 19486 12.17 303 13.20 86.70 58.00
544578 Rubicon Rese B 1.00 1519.45 1517.20 1535.00 1482.40 1525.30 0.39 4974 75.32 782 277.33 1896.15 571.00
503169 Ruby Mills B 5.00 498.80 501.30 549.80 501.30 539.90 8.24 12328 65.95 824 41.66 549.80 169.65
509020 Ruchi Infra. B 1.00 5.86 6.09 6.24 5.63 5.77 -1.54 117950 6.87 230 22.19 7.90 4.10
532785 Ruchira Papr B 10.00 101.80 103.85 107.30 103.85 104.35 2.50 2187 2.31 158 9.35 140.05 95.50
514010 Rudra Ecovat XT 1.00 20.02 20.10 20.40 19.70 19.84 -0.90 39381 7.83 73 -52.21 37.58 13.96
539226 Rudra Global B 5.00 18.81 19.98 19.98 18.26 18.43 -2.02 7460 1.38 57 11.74 29.77 14.77
544552 Rukmani Devi MT 10.00 131.10 130.80 135.00 129.00 135.00 2.97 4800 6.31 4 15.85 165.00 54.50
530449 Rungta Irrig X 10.00 48.17 49.00 49.00 47.10 48.50 0.69 217 0.10 19 22.56 68.98 43.00
544959 Runwal Enter B 2.00 271.50 268.25 277.95 266.15 267.65 -1.42 51375 140.05 1928 18.90 307.35 258.90
533552 Rupa & Co B 1.00 132.20 131.85 135.00 129.50 134.45 1.70 17875 23.62 192 14.21 205.25 109.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511740 Ruparel Food X 10.00 91.50 96.07 96.07 86.93 86.93 -4.99 2857 2.53 12 -158.05 184.00 75.15
533470 Rushil Decor B 1.00 15.23 15.50 15.96 15.24 15.53 1.97 14628 2.29 86 19.91 27.60 12.51