ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
R Companies Traded as on 13/09/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543981 R R Kabel A1 5.00 1655.30 1688.05 1688.05 1644.70 1655.10 -0.01 5445 90.07 585 98.58 1903.30 1137.60
532735 R Systems In B 1.00 498.45 500.45 532.40 496.35 529.80 6.29 19015 99.47 1103 44.08 599.00 371.05
538119 R&B Denims X 2.00 73.10 72.10 75.00 72.00 73.75 0.89 30849 22.67 148 30.23 88.00 31.91
524502 Raaj Medisaf P 10.00 100.00 101.00 105.00 101.00 105.00 5.00 400 0.42 3 31.34 108.81 35.65
537785 Race Eco Cha B 10.00 419.55 422.50 434.00 419.95 430.70 2.66 1613 6.82 291 755.61 457.25 230.85
520073 RACL Geartec B 10.00 953.55 948.00 969.80 940.00 951.60 -0.20 24498 232.44 721 29.49 1525.00 939.95
590070 Radaan Media B 2.00 2.31 2.42 2.42 2.42 2.42 4.76 693 0.02 5 12.10 2.83 1.39
539673 Radhagobind Z 1.00 2.40 2.28 2.49 2.28 2.40 0.00 2824 0.07 20 30.00 2.73 1.40
531273 Radhe Devlop X 1.00 3.25 3.30 3.30 3.10 3.21 -1.23 203612 6.61 353 -32.10 4.87 2.80
540125 Radhika Jewl B 2.00 121.40 123.85 127.45 123.80 127.45 4.98 333331 423.32 1420 30.86 134.05 35.10
543732 Radiant CMS B 1.00 79.64 80.83 82.90 79.60 82.43 3.50 31190 25.29 784 21.30 104.50 71.05
532497 Radico Khait A1 2.00 2022.00 2048.40 2048.40 2015.70 2034.65 0.63 6239 126.90 662 100.33 2068.00 1140.95
531412 Radix Inds. XT 10.00 142.00 142.55 145.15 142.55 145.05 2.15 31 0.04 4 94.80 180.00 105.00
539837 Raghav Prod. B 10.00 1187.80 1167.95 1173.15 1134.85 1146.20 -3.50 2733 31.50 540 92.21 1258.00 486.55
526813 Raghu.Intl. XT 10.00 11.97 12.21 12.56 12.00 12.50 4.43 8924 1.11 32 28.41 18.86 9.21
514316 Raghuvir Syn X 1.00 131.65 131.30 135.00 129.00 131.90 0.19 5360 7.03 55 84.55 154.60 101.25
531887 Rahul Merch. XT 10.00 22.56 23.68 23.68 23.68 23.68 4.96 1 0.00 1 -789.33 23.68 10.38
542649 Rail Vikas N A1 10.00 551.95 552.00 562.50 548.00 555.30 0.61 399804 2221.72 6099 79.56 647.00 142.10
543265 RailTel Corp A1 10.00 469.95 470.45 486.55 468.25 473.90 0.84 196332 940.41 4802 70.94 618.00 200.30
500339 Rain Inds. A1 2.00 175.00 174.00 186.50 174.00 184.95 5.69 496613 910.98 5233 -4.34 219.65 130.20
543524 Rainbow Chil A1 10.00 1310.55 1310.00 1348.90 1310.00 1316.90 0.48 21141 281.51 1212 62.03 1649.00 993.70
531694 Rainbow Foun XT 10.00 23.86 23.82 24.33 23.82 24.00 0.59 23285 5.61 28 24.24 29.27 9.32
533093 Raj Oil Mill B 10.00 55.65 55.65 56.65 55.27 56.19 0.97 310 0.17 93 255.41 82.91 38.56
530111 Raj Packagin X 10.00 28.16 28.16 28.98 27.91 28.04 -0.43 2928 0.82 19 -12.92 38.68 22.55
530699 Raj Rayon In T 1.00 26.20 25.68 25.68 25.68 25.68 -1.98 1867 0.48 39 -- 41.30 15.05
532826 Raj Tele.Net T 5.00 49.76 50.48 51.50 49.00 51.00 2.49 5961 3.00 20 -16.19 139.99 46.85
526873 Raj.Gases XT 3.00 35.56 36.45 36.85 33.79 35.79 0.65 20673 7.18 128 -715.80 45.50 7.65
517522 Raj.Glob.Wir B 2.00 592.05 586.50 599.95 586.00 589.20 -0.48 5436 32.17 616 40.05 858.00 500.70
526662 Raj.Inds. T 10.00 53.29 51.88 51.88 50.63 50.77 -4.73 697 0.35 25 15.20 83.60 34.00
530253 Raj.Tube Mfg X 10.00 39.98 38.21 41.97 38.21 41.81 4.58 6689 2.76 50 37.67 51.17 24.00
503127 Raja Bah.Int XT 100.00 7793.65 7637.80 7637.80 7637.80 7637.80 -2.00 76 5.80 11 268.94 10749.00 3465.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532503 RajapalayamM X 10.00 980.25 990.00 998.95 965.00 989.30 0.92 3482 34.40 117 66.66 1194.90 751.00
531500 Rajesh Exp A1 1.00 290.15 290.45 300.00 290.45 295.95 2.00 33698 99.94 1258 229.42 533.00 259.25
543285 RajeshwariCa MT 10.00 515.20 489.45 540.95 489.45 540.95 5.00 11000 57.95 7 1502.64 540.95 105.00
526823 Rajeswari In XT 10.00 6.60 6.93 6.93 6.66 6.90 4.55 1263 0.09 14 -18.16 7.80 3.50
514028 Rajkamal Syn X 10.00 43.68 42.00 44.65 37.00 39.01 -10.69 102577 41.27 389 105.43 50.74 22.31
539495 Rajkot Inves X 10.00 38.71 40.64 40.64 37.20 40.31 4.13 7753 3.14 41 26.87 50.60 23.85
541601 Rajnish Well B 1.00 3.34 3.38 3.38 3.26 3.30 -1.20 16056514 532.37 6034 330.00 14.70 3.26
522257 Rajoo Engin. T 1.00 372.85 375.00 391.45 362.05 391.40 4.98 1523919 5829.69 7911 200.72 391.45 37.92
539090 Rajputana In XT 10.00 45.47 45.89 45.89 43.70 43.70 -3.89 813 0.37 18 1456.67 60.96 21.08
500354 Rajshree Sug B 10.00 71.63 73.06 73.06 71.11 71.79 0.22 3357 2.42 151 21.30 101.95 46.00
500355 Rallis India A1 1.00 328.95 331.00 333.10 328.00 329.50 0.17 8321 27.54 493 39.04 373.00 205.15
522281 Ram Rat.Wire B 5.00 614.40 616.55 644.00 603.25 633.55 3.12 6168 38.96 560 49.19 669.95 228.25
500357 Rama Paper XT 10.00 16.69 16.69 16.95 15.90 16.08 -3.65 6148 1.00 29 -0.80 25.60 13.87
524037 Rama Phosph B 10.00 195.60 190.00 201.90 190.00 195.75 0.08 3591 7.13 383 -14.07 254.00 147.44
539309 Rama Steel B 1.00 15.97 16.22 16.96 15.50 16.26 1.82 21693933 3549.75 36023 85.58 17.51 9.91
523289 Rama Vision XT 10.00 121.60 124.00 124.00 115.55 116.30 -4.36 16691 19.37 182 31.26 152.50 50.83
515127 Ramasigns In Z 5.00 2.51 2.56 2.56 2.43 2.54 1.20 35380 0.89 80 -1.29 3.41 1.90
538540 Ramchan.Leas X 1.00 1.52 1.59 1.59 1.58 1.59 4.61 518741 8.25 108 -- 1.60 0.67
500260 Ramco Cement A1 1.00 841.30 841.75 855.00 841.75 849.10 0.93 32037 272.14 2309 62.16 1057.85 700.00
532369 Ramco Inds. B 1.00 240.10 242.65 248.35 242.10 244.95 2.02 6145 15.03 256 20.16 272.70 170.75
532370 Ramco System B 10.00 432.15 432.00 437.25 415.10 424.45 -1.78 12744 54.21 515 -7.01 455.00 248.95
514223 Ramgopal Pol X 10.00 5.66 5.66 6.09 5.66 5.70 0.71 10038 0.57 16 -5.88 7.99 4.50
530951 Raminfo X 10.00 120.20 120.20 126.45 118.70 122.20 1.66 9217 11.32 140 15.89 169.10 91.25
532527 Ramkris.Forg A1 2.00 979.80 989.90 1023.90 982.05 1008.90 2.97 22729 229.08 1451 53.07 1023.90 583.20
533262 Ramky Infra. A1 10.00 697.00 690.00 715.10 690.00 711.80 2.12 7522 53.53 619 17.97 1008.90 427.80
530925 Ramsons Proj XT 10.00 52.03 54.63 54.63 54.63 54.63 5.00 265 0.14 4 4.98 54.63 20.90
507490 Rana Sugars B 10.00 21.63 22.00 22.06 21.71 21.89 1.20 82883 18.16 421 23.29 29.90 18.00
531228 Rander Corp X 10.00 10.20 10.39 10.40 10.00 10.40 1.96 7395 0.75 55 8.81 13.51 7.48
532987 Rane Brake L T 10.00 1215.00 1269.65 1269.65 1225.00 1235.00 1.65 215 2.70 27 21.73 1368.50 645.45
532988 Rane Engine T 10.00 541.70 541.70 551.70 541.70 543.70 0.37 1076 5.84 45 32.46 660.00 285.10
505800 Rane Holding B 10.00 2338.50 2368.00 2368.00 2282.80 2352.50 0.60 1450 33.64 342 27.07 2575.90 1028.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532661 Rane Madras B 10.00 1225.65 1210.00 1245.00 1207.95 1225.30 -0.03 1927 23.64 269 95.35 1525.75 623.54
543274 Rangoli Trad M 10.00 3.24 3.38 3.39 3.17 3.34 3.09 313650 10.44 275 3.93 11.49 3.07
541945 Ranjeet Mech MT 10.00 28.76 29.95 30.19 29.95 30.19 4.97 8000 2.41 4 33.18 74.35 22.10
531583 Rap Media XT 10.00 43.26 42.40 42.40 42.40 42.40 -1.99 1462 0.62 7 0.41 50.85 13.02
500360 Rapicut Carb XT 10.00 154.60 155.10 162.30 155.00 156.00 0.91 3551 5.62 53 260.00 183.90 59.10
544237 Rapid Multi M 10.00 74.75 76.00 80.70 76.00 78.80 5.42 40000 31.43 25 16.77 108.15 74.05
507966 Ras Resorts XT 10.00 48.89 49.86 49.86 49.86 49.86 1.98 1 0.00 1 35.36 72.01 29.67
522207 Rasandik Eng XT 10.00 133.05 133.05 133.90 130.40 132.10 -0.71 1137 1.50 28 7.46 172.00 72.10
544119 Rashi Periph B 5.00 398.25 398.25 401.20 392.45 397.35 -0.23 10066 39.81 614 21.23 474.80 284.75
531233 Rasi Electro X 2.00 39.69 40.10 40.45 39.07 39.88 0.48 86409 34.50 542 33.23 45.24 16.30
543417 Rategain Tr. A1 1.00 739.30 750.00 750.00 734.65 745.25 0.80 6603 49.00 582 52.97 921.10 529.10
532918 Rathi Bars X 10.00 44.66 45.39 53.59 45.39 53.11 18.92 820735 430.60 2230 21.50 56.42 22.10
504903 Rathi Steel XT 10.00 65.03 65.04 67.95 63.00 64.02 -1.55 58887 38.32 618 22.31 97.81 17.36
520111 Ratnamni Met A1 2.00 3861.25 3877.75 3971.80 3763.90 3789.10 -1.87 3807 147.78 1028 44.71 3971.80 2515.00
543978 Ratnaveer Pr T 10.00 194.80 195.05 199.40 186.00 192.90 -0.98 55230 108.60 539 26.46 208.20 107.00
534597 Rattan(I) In A1 2.00 79.52 79.93 81.81 79.69 80.01 0.62 310108 250.81 1612 10.06 94.85 48.45
533122 Rattan(I) Po A1 10.00 15.48 15.52 15.71 15.23 15.27 -1.36 2752895 425.57 10369 0.86 21.13 6.26
526095 Ravileela Gr X 10.00 42.98 44.87 44.87 41.20 41.60 -3.21 120 0.05 9 -25.52 52.90 30.02
543251 RavinderHeig T 1.00 59.98 59.51 62.00 59.51 61.50 2.53 1292 0.79 11 -559.09 70.90 30.10
504341 Ravindra Ene B 10.00 104.55 109.77 109.77 109.77 109.77 4.99 30413 33.38 104 -34.74 129.70 51.66
541634 Raw Edge Ind B 10.00 38.10 38.10 39.80 37.70 39.00 2.36 5445 2.09 41 -76.47 56.33 27.22
500330 Raymond A1 10.00 1856.60 1860.05 1883.60 1841.45 1845.50 -0.60 41667 772.21 4015 1.55 2380.75 919.74
544240 Raymond Life T 2.00 2452.50 2400.00 2469.00 2375.00 2398.85 -2.19 24348 588.33 1819 -- 3100.00 2275.25
540065 RBL Bank A1 10.00 213.50 214.65 216.50 212.95 214.20 0.33 243387 522.27 2274 10.08 300.50 205.00
544060 RBZ Jeweller T 10.00 159.80 162.95 162.95 162.95 162.95 1.97 27999 45.62 94 24.11 255.35 95.00
538707 RCCL X 10.00 36.22 36.50 37.50 36.00 36.75 1.46 5304 1.98 26 -11.34 45.52 31.20
524230 RCF A1 10.00 189.25 190.20 192.45 188.60 189.65 0.21 169788 323.35 2427 62.18 245.00 117.65
533608 RDB Rasayans X 10.00 166.50 166.60 171.70 166.05 168.45 1.17 17235 28.86 107 11.97 202.00 97.05
533285 RDB Realty XT 10.00 384.75 377.10 377.10 377.10 377.10 -1.99 5673 21.39 33 33.14 444.45 46.11
530053 Real Eco-Eng X 10.00 32.73 33.75 35.27 33.00 33.60 2.66 52308 17.52 310 373.33 43.90 19.80
538611 Real Touch F Z 10.00 60.00 60.00 60.00 60.00 60.00 0.00 214 0.13 8 27.52 92.10 22.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532955 REC A1 10.00 572.70 574.95 576.95 564.15 567.15 -0.97 183314 1046.06 4435 10.20 653.90 239.60
532805 Redington A1 2.00 191.80 192.00 192.55 190.65 190.85 -0.50 23707 45.34 687 12.27 237.30 136.25
543957 Redtape A1 2.00 735.35 728.45 755.00 725.95 749.60 1.94 7073 52.73 510 66.93 809.60 423.60
532884 Refex Inds B 2.00 427.60 434.10 470.35 430.65 470.35 10.00 238488 1103.48 7088 53.03 470.35 103.35
531260 Refex Renew. XT 10.00 781.50 765.90 771.50 765.90 765.90 -2.00 5947 45.55 68 -10.68 834.00 355.00
515018 Reg.Ceramic T 10.00 69.62 71.01 71.01 71.01 71.01 2.00 251 0.18 3 -18.69 71.01 28.60
540175 Regency Fin X 10.00 14.78 14.70 14.99 14.65 14.97 1.29 58763 8.73 118 29.35 16.45 9.25
511585 Regency Trus X 1.00 4.27 4.35 4.35 4.35 4.35 1.87 952 0.04 9 -217.50 4.35 1.54
512624 Regent Entp. X 10.00 6.08 6.23 6.23 6.00 6.13 0.82 81269 4.98 273 13.93 7.01 2.61
543208 Regis Inds. X 10.00 157.80 156.05 162.00 156.05 156.50 -0.82 35349 55.78 56 -220.42 184.90 85.50
542847 Rel. Mutual B 10.00 0.60 0.56 0.65 0.56 0.65 8.33 4063 0.02 14 -- 0.80 0.49
503162 Rel.Chemotx B 10.00 230.65 241.00 241.00 226.25 228.50 -0.93 1844 4.25 240 109.86 350.50 181.05
540709 Rel.Home Fin B 10.00 3.60 3.64 3.78 3.59 3.78 5.00 4483006 168.59 1897 -18.00 6.22 1.77
523445 Rel.Ind.Infr A1 10.00 1168.95 1168.95 1192.00 1165.00 1170.10 0.10 7849 92.55 1030 131.92 1604.00 935.55
530517 Relaxo Footw A1 1.00 838.75 840.00 844.00 832.65 835.05 -0.44 9855 82.44 1036 110.31 958.00 760.00
542839 RelEqHybP1-G B 10.00 0.71 0.73 0.73 0.71 0.73 2.82 24029 0.17 19 -- 1.00 0.61
542844 RelEqHybP1D B 10.00 1.47 1.33 1.36 1.33 1.33 -9.52 8503 0.12 8 -- 2.47 0.99
542843 RelEqHybP1DG B 10.00 2.67 2.85 2.85 2.85 2.85 6.74 1 0.00 1 -- 3.45 1.71
542846 RelEqHybP1MD B 10.00 1.09 1.19 1.19 1.00 1.13 3.67 5954 0.07 15 -- 2.00 0.80
542808 RelEqSavP1DD B 10.00 8.25 9.07 9.07 9.07 9.07 9.94 4348 0.39 17 -- 9.07 4.67
542837 RelEqSavP1DG B 10.00 3.84 3.84 3.84 3.46 3.58 -6.77 1854 0.06 9 -- 4.80 1.26
544207 Reliable Dat T 10.00 81.87 81.87 84.40 80.00 84.35 3.03 891 0.74 25 53.73 106.00 53.40
532124 Reliable Ven X 10.00 24.52 24.52 24.79 23.53 24.25 -1.10 7338 1.75 64 -19.56 32.43 10.25
500390 Relian.Infra A1 10.00 213.60 213.20 215.90 211.65 212.55 -0.49 202025 432.05 2722 -7.20 308.00 143.70
500325 Reliance Ind A1 10.00 2958.40 2954.40 2966.00 2938.70 2944.45 -0.47 362535 10690.60 16985 28.98 3217.90 2221.05
532939 Reliance Pow A1 10.00 29.67 29.73 30.31 29.65 29.83 0.54 2991677 896.63 10540 -6.40 38.07 15.53
511712 Relic Life S X 10.00 15.38 15.19 15.20 14.95 14.95 -2.80 1923 0.29 21 -6.05 20.65 13.81
539760 Relicab Cabl B 10.00 149.75 149.75 149.90 146.75 149.40 -0.23 131773 196.47 514 83.93 154.00 89.00
532915 Religare Ent A1 10.00 288.35 288.35 294.50 287.50 288.85 0.17 61046 177.47 1330 50.68 296.35 201.00
533172 Religare Gol E 100.00 6349.00 6427.00 6484.00 6425.00 6469.00 1.89 40 2.58 17 -- 6587.75 5000.00
539561 Remedium Lif T 1.00 9.66 9.87 9.90 9.60 9.75 0.93 540973 52.80 1707 16.81 38.25 8.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513043 Remi Edelsta X 10.00 85.86 85.86 89.00 85.85 86.65 0.92 5095 4.47 31 39.57 114.90 39.05
530919 Remsons Ind. B 2.00 193.70 191.70 195.00 190.45 193.05 -0.34 2690 5.17 123 47.90 220.99 81.61
532923 Renaiss.Glob B 2.00 126.95 128.35 147.15 126.45 145.20 14.38 266263 367.87 3579 18.93 147.15 87.70
535322 Repco Home F A1 10.00 543.10 544.00 594.70 544.00 557.00 2.56 129877 744.34 7343 8.04 594.70 352.80
532687 Repro India B 10.00 615.50 653.65 653.65 605.05 612.95 -0.41 2071 12.78 190 95.33 993.95 560.10
543805 Resgen M 10.00 139.90 146.85 146.85 142.50 146.85 4.97 148500 217.17 87 419.57 146.85 56.11
524218 Resonance Sp X 10.00 109.40 112.05 112.05 104.45 105.05 -3.98 17152 18.53 214 45.28 133.44 84.00
544236 Resource.Aut M 10.00 78.50 79.00 89.75 78.50 86.55 10.25 151200 130.65 121 54.78 128.00 73.50
538273 Response Inf X 10.00 68.51 71.35 74.50 70.93 73.29 6.98 9886 7.07 34 24.59 94.43 28.88
505509 Responsive I B 1.00 277.85 282.25 290.15 278.20 288.20 3.73 14807 42.24 382 42.76 364.80 255.25
543248 Restaurant B A1 10.00 104.50 104.60 106.25 104.20 104.40 -0.10 129123 135.53 1355 -24.00 137.85 91.70
515085 Restile Cer. X 10.00 8.10 8.48 8.50 8.00 8.50 4.94 46862 3.94 176 -94.44 8.50 2.80
543902 Retina Paint M 10.00 80.50 78.10 79.90 78.10 79.90 -0.75 4000 3.16 2 998.75 97.50 50.00
519191 Retro Green X 10.00 10.11 10.11 10.34 10.00 10.26 1.48 69260 7.08 268 20.94 16.10 7.86
544246 Revathi Equi T 10.00 3100.00 3155.00 3250.00 3155.00 3165.05 2.10 605 19.25 59 -- 3260.00 3002.15
543744 Rex Sealing M 10.00 227.00 232.00 238.35 232.00 238.35 5.00 3000 7.09 3 96.11 276.80 84.60
531888 Rexnord Elec X 10.00 130.55 126.10 131.70 126.10 131.05 0.38 3705 4.80 87 21.31 164.95 93.10
539669 RGF Cap.Mkts X 1.00 0.74 0.74 0.74 0.72 0.73 -1.35 158208 1.16 241 -- 1.23 0.39
543590 Rhetan TMT B 1.00 13.01 13.26 15.61 13.26 15.59 19.83 31433475 4630.69 12738 519.67 15.96 7.62
534076 RHI Magnesit A1 1.00 580.10 580.10 582.45 572.20 575.00 -0.88 19327 111.60 1439 -159.72 829.95 503.45
531952 Riba Textile X 10.00 84.60 85.85 88.20 84.10 86.10 1.77 90158 77.97 349 10.40 94.90 46.80
530271 Rich Univers XT 10.00 10.72 11.20 11.25 10.20 10.76 0.37 6429 0.71 35 -269.00 21.42 8.60
532766 Richa Inds. Z 10.00 2.30 2.41 2.41 2.19 2.19 -4.78 5475 0.13 40 -0.03 2.45 1.13
539435 Richfield Fi XT 10.00 56.00 56.00 56.00 56.00 56.00 0.00 31 0.02 4 23.33 77.88 10.56
519230 Richirich In XT 5.00 51.34 52.36 52.36 52.36 52.36 1.99 1600 0.84 9 46.34 52.36 7.70
520008 Rico Auto B 1.00 116.60 116.15 120.75 116.15 117.15 0.47 92704 109.51 1173 41.69 157.00 78.85
540590 Riddhi Corp. B 10.00 78.48 79.99 81.00 78.61 79.23 0.96 2556 2.03 67 62.88 187.40 69.98
524480 Riddhi Siddh X 10.00 680.00 680.00 688.00 668.10 677.65 -0.35 1616 10.95 80 7.78 761.00 370.05
517035 RIR Power El XT 10.00 2995.20 2901.00 3144.95 2845.45 3144.95 5.00 42462 1268.55 2601 298.67 3144.95 566.75
530251 Risa Intl. X 2.00 1.26 1.32 1.32 1.32 1.32 4.76 372124 4.91 365 -1.42 1.32 0.48
531539 Rishabh Digh XT 10.00 36.22 36.94 36.94 36.94 36.94 1.99 2368 0.87 9 1.73 53.35 18.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543977 Rishabh Inst B 10.00 368.05 382.00 382.00 367.15 369.80 0.48 7743 28.68 545 28.45 635.00 364.55
526861 Rishi Laser XT 10.00 141.50 141.00 144.50 135.50 138.05 -2.44 10519 14.67 93 25.66 177.70 52.01
523021 Rishi Techte X 10.00 62.00 63.38 63.38 61.60 62.80 1.29 4807 3.02 47 34.89 69.98 25.81
526492 Rishiroop X 10.00 180.90 183.90 186.00 180.50 181.40 0.28 21666 39.87 147 6.49 225.35 110.00
543256 Rita Fin. X 10.00 21.57 21.94 21.94 21.03 21.29 -1.30 20515 4.43 51 50.69 28.00 15.76
542383 Ritco Logist B 10.00 319.85 320.70 322.70 315.45 318.85 -0.31 5230 16.63 300 22.58 374.90 190.30
541556 Rites A1 10.00 681.40 685.55 699.00 683.05 695.50 2.07 119305 826.65 5510 39.21 826.15 432.65
519097 Ritesh Intl. X 10.00 26.97 27.49 27.70 26.40 26.96 -0.04 3905 1.05 87 122.55 37.50 23.18
533294 RK Distil. T 10.00 29.31 29.55 29.89 28.75 29.89 1.98 2084 0.60 15 -49.82 38.90 18.25
544136 RK Swamy B 5.00 242.25 242.30 254.05 240.25 248.10 2.41 25065 62.02 1212 40.08 320.50 227.75
511169 RKD Agri XT 10.00 5.73 6.01 6.01 6.01 6.01 4.89 53182 3.20 46 54.64 8.85 3.90
512618 RLF XT 10.00 10.80 11.30 11.30 10.26 10.96 1.48 1975 0.21 10 16.36 15.30 5.60
540358 RMC Switchge MT 10.00 978.50 980.00 999.90 952.00 952.00 -2.71 11250 109.06 26 1236.36 1033.95 379.05
543171 RO Jewels T 2.00 3.67 3.49 3.49 3.49 3.49 -4.90 346774 12.10 472 15.17 7.47 3.11
543901 Robust Hotel T 10.00 200.05 204.05 209.95 198.05 209.85 4.90 385 0.80 10 58.45 241.20 94.60
531822 Rodium Realt X 10.00 99.40 104.37 104.37 95.05 100.80 1.41 7164 7.31 46 -272.43 127.95 41.30
505807 Rolcon Engg. P 10.00 1029.05 977.60 977.60 977.60 977.60 -5.00 150 1.47 2 20.64 1259.50 384.25
543325 Rolex Rings A1 10.00 2483.25 2510.20 2518.55 2483.15 2493.30 0.40 761 19.06 218 43.11 2764.00 1726.90
502448 Rollatainer T 1.00 2.41 2.37 2.37 2.37 2.37 -1.66 8424 0.20 33 -118.50 5.12 1.00
542145 Roni Househl MT 10.00 57.15 55.00 55.05 55.00 55.05 -3.67 37800 20.79 10 393.21 74.05 27.60
530991 Roopa Inds. X 10.00 85.39 83.39 89.69 83.39 86.16 0.90 2224 1.92 52 42.44 94.00 39.50
512115 Rose Merc. X 10.00 133.90 128.95 135.00 127.35 135.00 0.82 1733 2.25 21 281.25 197.75 55.15
531324 Roselabs Fin X 10.00 27.52 27.52 28.89 26.17 28.81 4.69 801 0.23 10 -240.08 41.51 18.70
543213 Rossari Bio A1 2.00 891.00 886.10 903.00 886.10 895.35 0.49 10586 94.96 851 36.28 965.00 657.80
533168 Rossell (I) B 2.00 563.60 566.90 576.00 563.10 564.60 0.18 3993 22.72 351 153.42 665.00 341.80
517500 Roto Pumps B 2.00 564.30 563.50 572.60 561.00 565.10 0.14 7546 42.74 549 47.77 748.65 300.45
543228 Route Mobile A1 10.00 1665.15 1695.00 1708.35 1675.00 1697.70 1.95 33508 567.31 2911 29.60 1942.00 1388.60
526193 Royal Cushio XT 10.00 33.99 33.99 33.99 33.32 33.32 -1.97 2382 0.80 11 0.41 57.28 12.53
512047 Royal India XT 10.00 43.56 44.43 44.43 44.43 44.43 2.00 45620 20.27 57 -41.52 56.06 2.88
532699 Royal Orchid B 10.00 374.30 375.00 377.65 368.95 369.75 -1.22 2144 7.99 146 21.31 448.10 279.65
544143 Royal Sense MT 10.00 142.00 140.00 141.60 140.00 141.60 -0.28 4000 5.63 2 99.02 163.00 103.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526640 Royale Manor X 10.00 42.43 42.52 43.00 42.43 42.60 0.40 2691 1.15 32 19.81 65.00 28.00
532983 RPG Life Sci B 8.00 2292.95 2292.95 2345.35 2260.00 2275.70 -0.75 3229 73.78 612 40.77 2440.00 1210.00
533284 RPP Infra T 10.00 215.70 211.50 218.45 211.50 215.90 0.09 5644 12.16 98 17.11 235.45 65.31
542333 RPSG Vent. B 10.00 1090.90 1093.00 1138.45 1093.00 1115.85 2.29 9294 104.15 911 -39.47 1357.40 510.35
511626 RR Financial X 10.00 16.50 16.53 17.32 16.53 17.32 4.97 44 0.01 7 192.44 31.00 12.36
531667 RR Metalmakr XT 10.00 61.07 61.50 61.50 61.07 61.38 0.51 140 0.09 2 -34.29 69.35 32.00
531307 RRIL X 5.00 24.68 25.29 28.00 25.00 27.56 11.67 1474295 397.77 2303 65.62 36.80 17.98
504346 RRP Semicond XT 10.00 29.61 31.09 31.09 31.09 31.09 5.00 1 0.00 1 0.18 31.09 15.00
517447 RS Software T 5.00 285.15 299.00 299.40 297.00 299.40 5.00 9617 28.76 77 36.29 370.10 46.12
539875 RSD Finance XT 5.00 144.70 141.85 147.55 141.85 147.00 1.59 2804 4.02 20 11.59 230.00 76.00
500350 RSWM B 10.00 214.80 212.00 222.95 210.50 218.95 1.93 5719 12.55 230 -46.19 270.20 163.00
531552 RTCL X 10.00 20.84 21.40 23.29 20.86 21.33 2.35 91903 20.01 581 10.83 29.50 15.50
531215 RTS Power Co XT 10.00 275.20 285.00 288.95 280.00 288.55 4.85 33333 95.57 455 36.11 294.00 134.05
500367 Rubfila Int. B 5.00 84.01 85.30 85.43 83.00 84.19 0.21 56297 47.61 1636 18.58 101.30 66.00
503169 Ruby Mills B 5.00 305.30 306.55 313.85 301.25 303.35 -0.64 6453 19.83 323 22.01 320.05 180.00
509020 Ruchi Infra. T 1.00 14.67 15.00 15.00 14.30 14.51 -1.09 99296 14.47 305 29.02 19.60 9.32
532785 Ruchira Papr B 10.00 144.20 145.05 151.55 144.45 148.00 2.64 103478 153.59 3227 10.46 163.90 110.00
514010 Rudra Ecovat XT 1.00 75.93 74.51 77.43 74.51 77.42 1.96 82826 62.95 130 967.75 82.65 9.42
544121 Rudra Gas E M 10.00 140.55 143.85 148.00 141.05 143.85 2.35 21000 30.43 20 34.09 259.90 119.70
539226 Rudra Global XT 5.00 51.42 51.42 52.00 50.52 50.86 -1.09 208491 106.19 497 25.18 75.00 26.16
530449 Rungta Irrig XT 10.00 75.34 75.34 77.86 74.03 75.00 -0.45 6097 4.65 58 30.24 133.95 48.67
533552 Rupa & Co B 1.00 315.15 321.35 331.05 318.25 322.60 2.36 23648 76.77 1057 33.74 362.00 226.55
533470 Rushil Decor B 1.00 37.46 37.61 37.84 36.71 37.28 -0.48 155549 58.06 1133 23.30 45.50 27.00