homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 19/02/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511116 Quadrant Te XT 1.00 0.36 0.36 0.37 0.35 0.37 2.78 33398 0.12 18 -0.16 1.99 0.35
538596 Quantum Buil XT 10.00 12.04 11.80 11.80 11.80 11.80 -1.99 50 0.01 2 -4.74 13.11 0.88
590099 Quantum Gold E 100.00 1476.20 1478.85 1481.20 1478.85 1480.34 0.28 61 0.90 11 -- 1481.20 1300.00
539978 Quess Corp A1 10.00 630.75 635.85 649.30 634.50 640.40 1.53 6763 43.53 383 36.39 1300.00 581.10
539962 Quest Financ XT 10.00 0.24 0.23 0.23 0.23 0.23 -4.17 50570 0.12 18 -7.67 0.49 0.16
539678 Quick Heal T B 10.00 174.35 174.50 175.75 172.20 174.05 -0.17 27352 47.65 595 23.46 354.15 171.50