<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 18/06/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 59.75 59.34 61.50 58.10 59.67 -0.13 5992 3.56 92 7.54 78.50 40.50
511116 Quadrant Te X 1.00 2.18 2.27 2.28 2.13 2.26 3.67 1243112 28.06 1744 -1.22 2.83 0.75
544091 Qualitek Lab M 10.00 157.00 157.00 158.00 156.50 156.50 -0.32 3600 5.66 3 38.83 199.50 140.00
538596 Quantum Buil XT 10.00 3.44 3.44 3.44 3.27 3.27 -4.94 1618 0.05 9 -13.63 5.20 2.15
530281 Quantum Dig. X 10.00 18.00 18.00 18.00 17.10 18.00 0.00 1880 0.34 12 1.91 26.03 13.00
590099 Quantum Gold E 2.00 60.27 60.89 60.89 60.08 60.11 -0.27 5251 3.17 142 -- 63.70 41.10
590110 Quantum Ni50 B 10.00 2520.00 2530.00 2532.00 2530.00 2530.00 0.40 16 0.41 5 -- 2706.10 1985.95
538452 Quasar X 10.00 12.43 12.20 12.83 12.20 12.61 1.45 13716 1.72 94 4.07 34.15 11.05
539978 Quess Corp A1 10.00 620.85 619.90 633.55 618.80 619.95 -0.14 21615 135.42 1092 33.13 670.50 397.90
500069 Quest Capit. X 10.00 392.85 395.00 398.00 385.00 385.60 -1.85 2899 11.44 28 24.85 438.95 247.00
535719 Quest Soft. X 10.00 43.72 45.90 45.90 43.72 44.75 2.36 7878 3.55 58 -55.25 60.06 26.74
539678 Quick Heal T B 10.00 473.00 475.05 553.70 464.00 523.60 10.70 5871532 28727.41 2538 115.58 600.00 148.50
539515 Quint Digitl X 10.00 93.83 93.83 94.00 92.08 93.11 -0.77 22883 21.27 165 5.88 177.00 80.00