ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 02/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 40.85 38.00 41.83 38.00 40.70 -0.37 272 0.11 23 8.89 70.50 35.00
544336 Quadrant Fut B 10.00 293.65 282.05 288.35 280.60 283.25 -3.54 16251 46.16 426 -26.65 605.00 248.70
511116 Quadrant Te XT 1.00 0.38 0.37 0.37 0.37 0.37 -2.63 107256 0.40 57 -0.29 0.52 0.24
544091 Qualitek Lab M 10.00 318.05 320.00 322.00 317.00 317.00 -0.33 7200 23.10 12 124.31 458.95 215.05
544367 Quality Powe B 10.00 868.15 826.95 852.80 801.05 829.90 -4.41 47426 394.40 1709 60.18 1081.45 270.60
530281 Quantum Dig. X 10.00 20.86 20.90 21.90 20.90 21.90 4.99 259 0.06 10 21.47 33.50 18.00
590099 Quantum Gold E 2.00 131.75 134.01 140.88 134.01 139.08 5.56 27022 37.49 831 -- 147.10 69.80
590110 Quantum Ni50 B 1.00 276.80 272.40 272.60 269.60 272.40 -1.59 788 2.14 75 -- 289.40 236.60
539978 Quess Corp A1 10.00 195.50 187.05 194.10 187.05 191.25 -2.17 12315 23.54 439 45.97 378.10 187.05
500069 Quest Capit. X 10.00 261.25 260.10 262.50 252.65 259.00 -0.86 1079 2.79 31 16.69 425.90 252.65
543982 Quest Flow M 10.00 173.00 168.50 169.00 162.00 165.00 -4.62 4800 7.96 15 37.08 510.90 137.85
535719 Quest Soft. X 10.00 24.81 24.81 26.05 23.57 26.05 5.00 44082 11.40 114 25.54 36.38 15.00
539678 Quick Heal T B 10.00 166.05 159.95 162.50 157.00 159.85 -3.73 10515 16.77 349 150.80 416.00 157.00
539515 Quint Digitl X 10.00 39.27 39.00 39.00 36.50 38.44 -2.11 4656 1.77 62 4.38 78.90 31.61
532866 Quintegra So T 10.00 1.77 1.84 1.84 1.84 1.84 3.95 1 0.00 1 -61.33 2.05 1.43