homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 13/12/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511116 Quadrant Te X 1.00 1.84 1.84 1.96 1.84 1.86 1.09 3295 0.06 9 -0.34 4.05 1.71
590099 Quantum Gold E 100.00 1274.50 1284.00 1284.00 1276.00 1276.00 0.12 10 0.13 5 -- 1355.25 1241.00
539978 Quess Corp B 10.00 1047.70 1044.90 1050.65 997.20 1010.05 -3.59 26682 273.41 1105 60.12 1110.00 608.10
539962 Quest Financ XT 10.00 0.62 0.59 0.59 0.59 0.59 -4.84 85412 0.50 23 -19.67 4.16 0.59
535719 Quest Soft. X 10.00 3.45 3.62 3.62 3.62 3.62 4.93 1 0.00 1 5.57 3.62 1.38
539678 Quick Heal T B 10.00 259.80 259.80 265.60 250.00 251.15 -3.33 126329 327.85 2468 33.67 286.10 172.75
532866 Quintegra So T 10.00 1.71 1.71 1.79 1.63 1.63 -4.68 1095 0.02 7 0.60 2.95 0.53