homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 22/02/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511116 Quadrant Te X 1.00 1.95 1.87 1.90 1.86 1.86 -4.62 31800 0.60 16 -0.38 3.55 1.71
590099 Quantum Gold E 100.00 1357.00 1374.99 1374.99 1356.00 1356.67 -0.02 4 0.05 3 -- 1374.99 1245.00
539978 Quess Corp B 10.00 974.10 978.50 987.35 955.00 964.70 -0.96 5547 53.85 541 51.73 1198.90 630.15
539962 Quest Financ ST 10.00 0.45 0.43 0.43 0.43 0.43 -4.44 4385 0.02 6 -14.33 2.95 0.30
539678 Quick Heal T B 10.00 295.45 295.75 295.75 289.10 290.40 -1.71 41197 120.18 708 38.98 403.50 172.75