homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 25/04/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511116 Quadrant Te XT 1.00 0.34 0.33 0.33 0.33 0.33 -2.94 10100 0.03 5 -0.14 0.76 0.32
590099 Quantum Gold E 100.00 1392.00 1399.00 1404.00 1399.00 1404.00 0.86 130 1.82 7 -- 1492.90 1300.00
539978 Quess Corp A1 10.00 689.45 680.00 722.95 680.00 710.10 3.00 3751 26.47 341 40.35 1300.00 581.10
539962 Quest Financ XT 10.00 0.21 0.20 0.22 0.20 0.20 -4.76 15480 0.03 15 -6.67 0.35 0.16
539678 Quick Heal T B 10.00 239.65 229.40 229.40 222.80 223.50 -6.74 73716 166.60 912 30.12 354.15 171.50