homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 26/05/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance XT 10.00 13.27 13.53 13.53 13.53 13.53 1.96 1000 0.14 1 7.20 26.30 10.50
511116 Quadrant Te X 1.00 0.19 0.19 0.19 0.19 0.19 0.00 30500 0.06 4 -0.09 0.24 0.19
538596 Quantum Buil X 10.00 4.50 4.40 4.50 4.40 4.50 0.00 256 0.01 2 -0.46 7.35 4.40
590099 Quantum Gold E 100.00 2068.25 2070.00 2070.00 2051.00 2055.00 -0.64 143 2.94 48 -- 2147.00 1396.00
538452 Quasar XT 10.00 8.91 9.35 9.35 9.35 9.35 4.94 223 0.02 7 -155.83 29.65 3.52
539978 Quess Corp A1 10.00 192.00 200.00 201.60 194.00 201.60 5.00 41437 83.30 564 11.36 684.65 165.40
539678 Quick Heal T B 10.00 103.60 105.00 105.00 100.40 101.00 -2.51 13838 14.23 750 8.71 195.15 62.45