| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538646 |
Qgo Finance |
X |
10.00 |
24.00 |
24.00 |
24.00 |
24.00 |
24.00 |
0.00 |
12 |
0.00 |
3 |
8.63 |
33.50 |
18.45 |
|
|
511116 |
Quadrant Te |
X |
1.00 |
1.03 |
1.06 |
1.06 |
1.01 |
1.03 |
0.00 |
410296 |
4.28 |
400 |
-0.54 |
2.10 |
0.25 |
|
|
538596 |
Quantum Buil |
X |
10.00 |
3.80 |
3.99 |
3.99 |
3.62 |
3.62 |
-4.74 |
3512 |
0.13 |
13 |
-9.05 |
11.38 |
3.10 |
|
|
530281 |
Quantum Dig. |
XT |
10.00 |
3.99 |
3.80 |
3.99 |
3.80 |
3.99 |
0.00 |
847 |
0.03 |
6 |
8.67 |
5.25 |
2.71 |
|
|
590099 |
Quantum Gold |
E |
2.00 |
44.60 |
44.16 |
44.21 |
43.91 |
44.09 |
-1.14 |
2499 |
1.10 |
66 |
-- |
46.82 |
39.58 |
|
|
590110 |
Quantum Ni50 |
B |
10.00 |
1666.70 |
1660.00 |
1684.00 |
1646.10 |
1680.00 |
0.80 |
932 |
15.50 |
86 |
-- |
2050.00 |
1605.00 |
|
|
538452 |
Quasar |
X |
10.00 |
5.75 |
5.75 |
6.00 |
5.75 |
6.00 |
4.35 |
100090 |
6.01 |
59 |
-17.65 |
12.31 |
5.75 |
|
|
539978 |
Quess Corp |
A1 |
10.00 |
596.90 |
599.65 |
602.35 |
587.55 |
589.85 |
-1.18 |
4199 |
24.95 |
718 |
36.21 |
990.00 |
527.60 |
|
|
500069 |
Quest Capit. |
X |
10.00 |
243.50 |
236.20 |
250.00 |
236.20 |
240.20 |
-1.36 |
1005 |
2.44 |
37 |
15.48 |
374.90 |
180.60 |
|
|
535719 |
Quest Soft. |
X |
10.00 |
15.82 |
16.61 |
16.61 |
16.61 |
16.61 |
4.99 |
44532 |
7.40 |
71 |
6.36 |
19.35 |
2.15 |
|
|
539678 |
Quick Heal T |
B |
10.00 |
159.00 |
158.55 |
160.60 |
155.95 |
156.20 |
-1.76 |
2921 |
4.60 |
181 |
10.89 |
319.90 |
143.95 |
|
|
539515 |
Quint Digita |
X |
10.00 |
332.50 |
330.00 |
352.00 |
330.00 |
349.80 |
5.20 |
17213 |
59.02 |
216 |
159.00 |
638.05 |
280.00 |
|
|