homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 13/12/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance XT 10.00 14.50 13.80 15.20 13.80 14.70 1.38 296 0.04 4 8.65 26.30 12.00
511116 Quadrant Te XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 2 0.00 1 -0.09 0.55 0.19
590099 Quantum Gold E 100.00 1656.00 1645.00 1670.00 1621.30 1655.00 -0.06 624 10.31 56 -- 1738.00 1372.00
590110 Quantum NETF B 10.00 1218.50 1235.00 1238.50 1235.00 1238.50 1.64 2 0.02 2 -- 1246.00 1075.00
538452 Quasar X 10.00 8.55 8.97 8.97 8.25 8.96 4.80 15472 1.39 115 -32.00 29.65 8.25
539978 Quess Corp A1 10.00 473.30 476.25 483.35 474.25 479.05 1.21 12036 57.50 726 27.72 819.85 386.85
539962 Quest Financ XT 10.00 0.19 0.19 0.19 0.19 0.19 0.00 460 0.00 1 -6.33 0.35 0.19
539678 Quick Heal T B 10.00 126.60 126.50 128.60 126.50 127.20 0.47 7575 9.66 295 15.59 240.50 100.50