<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 09/04/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance XT 10.00 24.10 22.90 22.90 22.90 22.90 -4.98 100 0.02 2 12.38 24.10 10.50
511116 Quadrant Te X 1.00 0.21 0.21 0.22 0.20 0.22 4.76 682566 1.43 131 -0.37 0.33 0.20
530281 Quantum Dig. XT 10.00 3.17 3.10 3.32 3.10 3.32 4.73 4077 0.14 3 -3.61 3.32 1.27
590099 Quantum Gold E 100.00 2000.20 2010.00 2014.00 2010.00 2010.00 0.49 13 0.26 8 -- 2500.00 1820.00
590110 Quantum NETF B 10.00 1539.00 1539.00 1539.00 1539.00 1539.00 0.00 1 0.02 1 -- 1582.00 921.00
539978 Quess Corp A1 10.00 659.55 654.00 675.00 646.70 653.60 -0.90 4761 31.16 288 -18.88 807.00 165.40
539678 Quick Heal T A1 10.00 194.35 194.10 199.30 192.95 193.45 -0.46 38353 74.97 1049 16.51 216.00 87.05
539515 Quint Digita XT 10.00 314.00 314.00 327.95 309.00 327.80 4.39 649 2.10 28 -290.09 342.85 98.00