homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 30/03/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511116 Quadrant Te X 1.00 0.19 0.19 0.19 0.19 0.19 0.00 210 0.00 1 -0.09 0.38 0.19
590099 Quantum Gold E 100.00 1908.29 1905.00 1946.00 1905.00 1942.04 1.77 165 3.17 44 -- 2099.98 1381.00
590110 Quantum NETF B 10.00 888.00 875.00 885.00 855.00 872.78 -1.71 73 0.64 18 -- 1260.00 780.00
539978 Quess Corp A1 10.00 215.60 215.75 222.50 204.85 209.65 -2.76 6219 13.28 462 11.80 757.50 202.50
539678 Quick Heal T B 10.00 72.85 69.90 72.35 65.75 70.05 -3.84 17902 12.30 506 4.78 240.50 62.45