ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 05/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 50.67 49.58 51.68 48.12 49.80 -1.72 12988 6.46 49 11.34 70.80 38.00
544336 Quadrant Fut B 10.00 290.70 291.50 291.50 283.70 288.00 -0.93 7699 22.06 196 -31.79 743.45 282.20
511116 Quadrant Te XT 1.00 0.37 0.38 0.38 0.37 0.38 2.70 849518 3.18 226 -0.09 2.24 0.30
544091 Qualitek Lab MT 10.00 396.05 397.05 400.00 395.00 395.00 -0.27 5200 20.70 11 154.90 458.95 215.05
544367 Quality Powe B 10.00 725.80 726.00 737.95 714.40 717.00 -1.21 9032 65.21 782 67.96 1081.45 270.60
530281 Quantum Dig. X 10.00 19.86 18.00 19.10 18.00 19.10 -3.83 78 0.01 5 11.37 33.50 18.00
590099 Quantum Gold E 2.00 105.91 104.86 107.08 104.86 106.88 0.92 5231 5.58 124 -- 109.20 62.81
590110 Quantum Ni50 B 10.00 2849.50 2848.00 2865.00 2842.67 2865.00 0.54 49 1.40 13 -- 2874.00 2366.00
539978 Quess Corp A1 10.00 204.60 212.00 212.00 200.25 201.90 -1.32 15682 31.77 545 61.93 378.10 200.25
500069 Quest Capit. X 10.00 305.00 305.00 319.00 305.00 308.20 1.05 387 1.19 18 19.86 570.00 280.05
543982 Quest Flow M 10.00 205.70 204.50 205.20 204.00 204.50 -0.58 7000 14.33 23 45.96 674.55 196.10
535719 Quest Soft. X 10.00 18.82 19.20 19.97 18.50 19.51 3.67 8433 1.60 46 51.34 77.98 18.10
539678 Quick Heal T B 10.00 292.90 292.90 293.60 289.00 289.90 -1.02 2854 8.30 165 -2070.71 706.00 252.00
539515 Quint Digitl X 10.00 40.60 40.60 42.00 37.31 38.68 -4.73 21511 8.43 51 -214.89 85.00 37.31