BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538646 |
Qgo Finance |
X |
10.00 |
48.67 |
47.20 |
50.00 |
47.20 |
48.66 |
-0.02 |
19732 |
9.65 |
41 |
9.54 |
56.71 |
21.90 |
|
511116 |
Quadrant Te |
X |
1.00 |
1.21 |
1.27 |
1.27 |
1.27 |
1.27 |
4.96 |
628022 |
7.98 |
115 |
-0.73 |
2.37 |
0.75 |
|
543460 |
Quality RO |
M |
10.00 |
66.00 |
62.00 |
62.00 |
62.00 |
62.00 |
-6.06 |
2000 |
1.24 |
1 |
1240.00 |
117.20 |
49.00 |
|
538596 |
Quantum Buil |
X |
10.00 |
2.96 |
2.96 |
2.96 |
2.96 |
2.96 |
0.00 |
146 |
0.00 |
5 |
-9.25 |
4.55 |
2.38 |
|
530281 |
Quantum Dig. |
XT |
10.00 |
14.82 |
14.82 |
14.82 |
14.53 |
14.53 |
-1.96 |
859 |
0.12 |
9 |
40.36 |
42.75 |
12.88 |
|
590099 |
Quantum Gold |
E |
2.00 |
50.04 |
49.97 |
50.02 |
49.96 |
49.99 |
-0.10 |
2881 |
1.44 |
43 |
-- |
52.60 |
41.58 |
|
590110 |
Quantum Ni50 |
B |
10.00 |
2106.00 |
2104.00 |
2110.00 |
2104.00 |
2107.79 |
0.08 |
164 |
3.46 |
13 |
-- |
2548.00 |
1756.10 |
|
538452 |
Quasar |
XT |
10.00 |
23.66 |
24.13 |
24.13 |
24.00 |
24.00 |
1.44 |
1352 |
0.33 |
4 |
7.43 |
42.36 |
8.65 |
|
539978 |
Quess Corp |
A1 |
10.00 |
423.15 |
425.65 |
430.65 |
418.60 |
422.10 |
-0.25 |
7115 |
30.31 |
515 |
29.64 |
659.45 |
337.45 |
|
500069 |
Quest Capit. |
X |
10.00 |
267.25 |
268.00 |
268.00 |
265.25 |
268.00 |
0.28 |
3901 |
10.45 |
17 |
17.27 |
299.00 |
170.10 |
|
535719 |
Quest Soft. |
X |
10.00 |
60.78 |
63.81 |
63.81 |
57.75 |
61.41 |
1.04 |
17069 |
10.63 |
152 |
-64.64 |
85.75 |
31.90 |
|
539678 |
Quick Heal T |
B |
10.00 |
219.10 |
215.05 |
248.90 |
215.05 |
244.75 |
11.71 |
89137 |
211.82 |
3404 |
-198.98 |
248.90 |
127.35 |
|
539515 |
Quint Digita |
X |
10.00 |
149.70 |
153.45 |
153.45 |
150.10 |
150.95 |
0.84 |
2833 |
4.30 |
53 |
-33.47 |
209.48 |
79.70 |
|
|