| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511116 |
Quadrant Te |
XT |
1.00 |
0.36 |
0.36 |
0.37 |
0.35 |
0.37 |
2.78 |
33398 |
0.12 |
18 |
-0.16 |
1.99 |
0.35 |
|
|
538596 |
Quantum Buil |
XT |
10.00 |
12.04 |
11.80 |
11.80 |
11.80 |
11.80 |
-1.99 |
50 |
0.01 |
2 |
-4.74 |
13.11 |
0.88 |
|
|
590099 |
Quantum Gold |
E |
100.00 |
1476.20 |
1478.85 |
1481.20 |
1478.85 |
1480.34 |
0.28 |
61 |
0.90 |
11 |
-- |
1481.20 |
1300.00 |
|
|
539978 |
Quess Corp |
A1 |
10.00 |
630.75 |
635.85 |
649.30 |
634.50 |
640.40 |
1.53 |
6763 |
43.53 |
383 |
36.39 |
1300.00 |
581.10 |
|
|
539962 |
Quest Financ |
XT |
10.00 |
0.24 |
0.23 |
0.23 |
0.23 |
0.23 |
-4.17 |
50570 |
0.12 |
18 |
-7.67 |
0.49 |
0.16 |
|
|
539678 |
Quick Heal T |
B |
10.00 |
174.35 |
174.50 |
175.75 |
172.20 |
174.05 |
-0.17 |
27352 |
47.65 |
595 |
23.46 |
354.15 |
171.50 |
|
|