ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 11/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 42.58 43.30 43.30 39.55 40.29 -5.38 2549 1.06 49 7.82 53.45 35.00
544336 Quadrant Fut B 10.00 369.50 373.35 382.05 350.20 357.95 -3.13 38532 142.08 812 -33.33 502.30 248.70
544091 Qualitek Lab M 10.00 439.90 454.00 454.00 436.00 438.00 -0.43 4000 17.60 9 171.76 505.95 258.55
544367 Quality Powe B 10.00 1178.40 1237.30 1237.30 1237.30 1237.30 5.00 1708 21.13 38 71.98 1443.20 581.85
543460 Quality RO M 10.00 36.90 40.50 40.50 40.50 40.50 9.76 500 0.20 1 1012.50 130.00 36.90
530281 Quantum Dig. XT 10.00 32.26 32.10 32.90 31.90 32.90 1.98 978 0.31 6 -22.23 37.61 16.23
590099 Quantum Gold E 2.00 125.00 127.00 127.00 125.45 125.84 0.67 8018 10.12 312 -- 147.10 81.72
590110 Quantum Ni50 B 1.00 271.30 270.40 270.40 269.60 269.60 -0.63 85 0.23 8 -- 289.40 243.20
539978 Quess Corp B 10.00 323.95 322.45 333.60 322.45 324.00 0.02 44161 145.49 840 19.14 349.30 166.05
500069 Quest Capit. X 10.00 268.00 267.80 267.95 260.00 267.90 -0.04 93 0.25 12 17.26 358.45 222.00
543982 Quest Flow MT 10.00 196.60 199.95 199.95 193.20 193.20 -1.73 5800 11.39 19 43.81 352.00 116.20
535719 Quest Soft. X 10.00 26.35 26.52 27.10 26.50 27.08 2.77 14736 3.98 48 45.13 47.40 15.00
539678 Quick Heal T T 10.00 151.75 151.10 152.70 149.30 151.80 0.03 5899 8.92 97 -80.32 371.00 125.00
539515 Quint Digitl B 10.00 36.96 37.99 37.99 36.00 37.72 2.06 526 0.20 9 5.56 57.90 31.61