| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538646 |
Qgo Finance |
X |
10.00 |
47.71 |
47.50 |
47.50 |
47.49 |
47.50 |
-0.44 |
18 |
0.01 |
4 |
10.82 |
70.80 |
38.00 |
|
|
544336 |
Quadrant Fut |
B |
10.00 |
270.05 |
266.95 |
267.80 |
261.60 |
263.85 |
-2.30 |
4841 |
12.82 |
326 |
-29.12 |
743.45 |
254.85 |
|
|
511116 |
Quadrant Te |
XT |
1.00 |
0.34 |
0.34 |
0.34 |
0.33 |
0.34 |
0.00 |
2005010 |
6.64 |
385 |
-0.08 |
1.95 |
0.30 |
|
|
544091 |
Qualitek Lab |
M |
10.00 |
400.00 |
399.85 |
404.00 |
399.85 |
402.00 |
0.50 |
2400 |
9.62 |
6 |
157.65 |
458.95 |
215.05 |
|
|
544367 |
Quality Powe |
B |
10.00 |
698.00 |
704.95 |
704.95 |
675.10 |
681.40 |
-2.38 |
16575 |
112.66 |
861 |
64.59 |
1081.45 |
270.60 |
|
|
530281 |
Quantum Dig. |
X |
10.00 |
20.55 |
20.55 |
20.55 |
18.50 |
18.50 |
-9.98 |
359 |
0.07 |
7 |
11.01 |
33.50 |
18.00 |
|
|
590099 |
Quantum Gold |
E |
2.00 |
110.99 |
108.21 |
109.90 |
108.21 |
109.45 |
-1.39 |
6051 |
6.63 |
212 |
-- |
111.10 |
62.81 |
|
|
539978 |
Quess Corp |
A1 |
10.00 |
210.55 |
210.55 |
213.20 |
208.70 |
209.60 |
-0.45 |
5803 |
12.22 |
180 |
64.29 |
378.10 |
198.00 |
|
|
500069 |
Quest Capit. |
X |
10.00 |
303.10 |
304.00 |
310.00 |
300.00 |
301.35 |
-0.58 |
1391 |
4.24 |
31 |
19.42 |
540.00 |
280.00 |
|
|
543982 |
Quest Flow |
M |
10.00 |
207.00 |
204.00 |
205.00 |
200.00 |
200.00 |
-3.38 |
5800 |
11.75 |
13 |
44.94 |
634.95 |
190.05 |
|
|
535719 |
Quest Soft. |
X |
10.00 |
16.83 |
16.83 |
20.19 |
16.00 |
20.19 |
19.96 |
120886 |
23.06 |
368 |
53.13 |
77.98 |
15.00 |
|
|
539678 |
Quick Heal T |
B |
10.00 |
275.55 |
277.05 |
277.45 |
274.00 |
275.00 |
-0.20 |
2623 |
7.24 |
120 |
-1964.29 |
706.00 |
252.00 |
|
|
539515 |
Quint Digitl |
X |
10.00 |
35.99 |
38.88 |
38.88 |
35.10 |
35.22 |
-2.14 |
21158 |
7.49 |
97 |
-195.67 |
85.00 |
35.10 |
|
|