BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538646 |
Qgo Finance |
XT |
10.00 |
21.00 |
21.95 |
21.95 |
21.95 |
21.95 |
4.52 |
1 |
0.00 |
1 |
11.68 |
22.80 |
10.50 |
|
511116 |
Quadrant Te |
XT |
1.00 |
0.31 |
0.32 |
0.32 |
0.31 |
0.32 |
3.23 |
2074783 |
6.64 |
248 |
-0.40 |
0.32 |
0.20 |
|
538596 |
Quantum Buil |
X |
10.00 |
4.00 |
4.20 |
4.20 |
4.20 |
4.20 |
5.00 |
29748 |
1.25 |
7 |
-0.40 |
6.37 |
3.55 |
|
590099 |
Quantum Gold |
E |
100.00 |
2124.67 |
2130.00 |
2142.00 |
2123.00 |
2139.13 |
0.68 |
122 |
2.60 |
30 |
-- |
2500.00 |
1711.00 |
|
538452 |
Quasar |
X |
10.00 |
8.00 |
8.00 |
8.00 |
8.00 |
8.00 |
0.00 |
100 |
0.01 |
1 |
30.77 |
12.58 |
3.52 |
|
539978 |
Quess Corp |
A1 |
10.00 |
622.90 |
622.50 |
648.35 |
602.00 |
605.55 |
-2.79 |
33313 |
206.16 |
1951 |
-18.56 |
664.05 |
165.40 |
|
539678 |
Quick Heal T |
A1 |
10.00 |
172.95 |
173.00 |
174.40 |
167.25 |
169.05 |
-2.25 |
48854 |
83.73 |
1128 |
13.64 |
183.25 |
62.45 |
|
539515 |
Quint Digita |
X |
10.00 |
363.20 |
381.35 |
381.35 |
381.35 |
381.35 |
5.00 |
10 |
0.04 |
1 |
-152.54 |
450.00 |
84.90 |
|
|