<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 27/01/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance XT 10.00 27.10 26.25 28.10 26.25 28.10 3.69 186 0.05 2 12.89 33.50 15.50
538596 Quantum Buil XT 10.00 7.30 7.30 7.30 6.94 6.99 -4.25 3474 0.25 32 -27.96 11.38 3.10
590099 Quantum Gold E 2.00 41.79 41.69 41.69 41.37 41.46 -0.79 16010 6.63 77 -- 43.30 38.06
590110 Quantum NETF B 10.00 1798.00 1790.10 1790.10 1762.00 1784.00 -0.78 36 0.64 21 -- 1950.00 1413.50
539978 Quess Corp A1 10.00 740.25 740.00 740.00 719.95 722.95 -2.34 11156 81.16 1265 172.13 990.00 527.00
539678 Quick Heal T B 10.00 207.95 207.95 213.45 197.15 211.30 1.61 24165 50.04 1373 12.92 319.90 150.10
539515 Quint Digita X 10.00 410.00 385.00 439.95 380.05 407.50 -0.61 58 0.24 12 304.10 589.00 254.60