<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 06/07/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 24.00 24.00 24.00 24.00 24.00 0.00 12 0.00 3 8.63 33.50 18.45
511116 Quadrant Te X 1.00 1.03 1.06 1.06 1.01 1.03 0.00 410296 4.28 400 -0.54 2.10 0.25
538596 Quantum Buil X 10.00 3.80 3.99 3.99 3.62 3.62 -4.74 3512 0.13 13 -9.05 11.38 3.10
530281 Quantum Dig. XT 10.00 3.99 3.80 3.99 3.80 3.99 0.00 847 0.03 6 8.67 5.25 2.71
590099 Quantum Gold E 2.00 44.60 44.16 44.21 43.91 44.09 -1.14 2499 1.10 66 -- 46.82 39.58
590110 Quantum Ni50 B 10.00 1666.70 1660.00 1684.00 1646.10 1680.00 0.80 932 15.50 86 -- 2050.00 1605.00
538452 Quasar X 10.00 5.75 5.75 6.00 5.75 6.00 4.35 100090 6.01 59 -17.65 12.31 5.75
539978 Quess Corp A1 10.00 596.90 599.65 602.35 587.55 589.85 -1.18 4199 24.95 718 36.21 990.00 527.60
500069 Quest Capit. X 10.00 243.50 236.20 250.00 236.20 240.20 -1.36 1005 2.44 37 15.48 374.90 180.60
535719 Quest Soft. X 10.00 15.82 16.61 16.61 16.61 16.61 4.99 44532 7.40 71 6.36 19.35 2.15
539678 Quick Heal T B 10.00 159.00 158.55 160.60 155.95 156.20 -1.76 2921 4.60 181 10.89 319.90 143.95
539515 Quint Digita X 10.00 332.50 330.00 352.00 330.00 349.80 5.20 17213 59.02 216 159.00 638.05 280.00