ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 28/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544872 Q&T Foods M 10.00 36.10 34.71 37.49 34.65 37.31 3.35 46800 16.55 34 5.08 115.00 31.74
538646 Qgo Finance X 10.00 38.65 38.84 39.94 38.84 39.55 2.33 1422 0.57 17 7.68 53.45 35.00
544336 Quadrant Fut B 10.00 546.85 537.85 564.65 527.50 533.40 -2.46 73348 401.41 2266 -55.27 564.65 248.70
511116 Quadrant Te XT 1.00 0.89 0.88 0.88 0.88 0.88 -1.12 507338 4.46 236 -8.80 0.91 0.24
544091 Qualitek Lab MT 10.00 621.00 590.10 637.00 590.10 615.00 -0.97 11600 71.78 27 241.18 650.00 258.55
544367 Quality Powe B 10.00 1519.00 1497.05 1594.95 1495.00 1594.95 5.00 58992 931.00 1914 92.78 1594.95 581.85
544932 Quanto Agrow MT 10.00 65.04 65.04 66.89 63.05 66.40 2.09 60000 39.07 17 13.86 66.98 57.45
530281 Quantum Dig. XT 10.00 47.43 47.76 47.76 46.50 47.44 0.02 375 0.18 16 -22.48 48.90 16.23
590099 Quantum Gold E 2.00 124.83 124.70 124.70 121.00 121.47 -2.69 18340 22.23 287 -- 147.10 95.10
590110 Quantum Ni50 B 1.00 254.70 252.00 253.40 251.40 251.57 -1.23 818 2.06 59 -- 289.40 243.20
539978 Quess Corp B 10.00 341.10 338.65 349.75 335.85 341.00 -0.03 29239 99.92 1181 20.14 386.35 166.05
500069 Quest Capit. X 10.00 243.95 243.95 243.95 243.90 243.90 -0.02 35 0.09 5 15.72 348.75 222.00
543982 Quest Flow M 10.00 167.30 173.50 173.50 158.95 159.40 -4.72 27400 43.85 57 36.15 288.75 116.20
535719 Quest Soft. X 10.00 24.70 25.45 25.48 24.41 24.65 -0.20 12560 3.15 76 21.25 47.40 15.00
539678 Quick Heal T B 10.00 147.45 147.45 147.45 141.35 143.00 -3.02 21125 30.47 535 -75.66 371.00 125.00
539515 Quint Digitl T 10.00 84.14 80.00 85.00 79.94 79.94 -4.99 372886 315.99 62 11.79 92.98 31.61
532866 Quintegra So B 10.00 1.27 1.33 1.33 1.22 1.25 -1.57 8453 0.11 15 -31.25 2.00 1.22