| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538646 |
Qgo Finance |
XT |
10.00 |
21.55 |
21.55 |
22.60 |
20.50 |
21.20 |
-1.62 |
5904 |
1.22 |
16 |
13.42 |
26.30 |
12.00 |
|
|
511116 |
Quadrant Te |
XT |
1.00 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.00 |
2100 |
0.00 |
3 |
-0.09 |
0.60 |
0.19 |
|
|
590099 |
Quantum Gold |
E |
100.00 |
1680.32 |
1685.00 |
1685.00 |
1682.00 |
1683.00 |
0.16 |
188 |
3.16 |
15 |
-- |
1738.00 |
1328.50 |
|
|
590110 |
Quantum NETF |
B |
10.00 |
1181.00 |
1190.00 |
1196.50 |
1190.00 |
1196.50 |
1.31 |
34 |
0.41 |
28 |
-- |
1231.00 |
1016.00 |
|
|
538452 |
Quasar |
XT |
10.00 |
15.15 |
14.55 |
14.60 |
14.40 |
14.40 |
-4.95 |
608 |
0.09 |
15 |
-205.71 |
32.80 |
14.40 |
|
|
539978 |
Quess Corp |
A1 |
10.00 |
462.25 |
463.75 |
475.00 |
463.75 |
470.85 |
1.86 |
3099 |
14.55 |
315 |
27.03 |
819.85 |
386.85 |
|
|
539962 |
Quest Financ |
XT |
10.00 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.00 |
4509 |
0.01 |
7 |
-6.33 |
0.35 |
0.19 |
|
|
539678 |
Quick Heal T |
B |
10.00 |
121.15 |
121.95 |
126.35 |
121.95 |
124.15 |
2.48 |
7705 |
9.56 |
458 |
15.21 |
240.50 |
100.50 |
|
|