ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 29/08/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 43.42 44.27 44.27 42.50 42.73 -1.59 6234 2.69 105 10.01 74.90 42.10
544336 Quadrant Fut B 10.00 384.95 384.70 388.00 378.60 381.20 -0.97 12163 46.58 521 -63.75 743.45 367.00
511116 Quadrant Te XT 1.00 0.45 0.45 0.47 0.44 0.46 2.22 1524657 7.02 577 -0.11 2.25 0.30
544091 Qualitek Lab M 10.00 331.00 331.00 347.40 322.20 333.85 0.86 21600 72.79 48 112.03 375.00 215.05
544367 Quality Powe B 10.00 780.95 763.50 818.00 763.50 784.55 0.46 71233 567.78 4187 87.95 931.85 270.60
530281 Quantum Dig. X 10.00 21.46 22.53 22.53 22.53 22.53 4.99 20 0.00 4 10.53 33.50 16.70
590099 Quantum Gold E 2.00 84.24 84.21 85.24 84.21 85.13 1.06 12445 10.54 99 -- 85.24 59.50
590110 Quantum Ni50 B 10.00 2682.00 2679.00 2687.29 2676.00 2686.92 0.18 98 2.63 28 -- 2840.00 2366.00
538452 Quasar XT 1.00 0.42 0.40 0.43 0.40 0.40 -4.76 4940256 19.89 1277 -20.00 2.45 0.40
539978 Quess Corp A1 10.00 265.35 265.30 268.70 262.80 267.65 0.87 16493 43.98 802 44.61 410.80 262.80
500069 Quest Capit. X 10.00 347.00 356.00 356.00 342.00 348.15 0.33 387 1.35 33 22.43 570.00 310.75
543982 Quest Flow M 10.00 326.00 318.00 344.00 318.00 323.80 -0.67 8600 28.51 37 72.76 995.00 288.00
535719 Quest Soft. X 10.00 23.24 23.23 25.24 22.42 23.10 -0.60 16059 3.80 64 128.33 77.98 22.26
539678 Quick Heal T B 10.00 292.80 293.50 299.35 285.00 288.10 -1.61 11582 33.80 632 -347.11 825.90 252.00
539515 Quint Digitl X 10.00 46.00 45.77 47.97 45.77 46.99 2.15 1636 0.76 21 -117.48 97.00 43.00