| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511116 |
Quadrant Te |
X |
1.00 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.00 |
210 |
0.00 |
1 |
-0.09 |
0.38 |
0.19 |
|
|
590099 |
Quantum Gold |
E |
100.00 |
1908.29 |
1905.00 |
1946.00 |
1905.00 |
1942.04 |
1.77 |
165 |
3.17 |
44 |
-- |
2099.98 |
1381.00 |
|
|
590110 |
Quantum NETF |
B |
10.00 |
888.00 |
875.00 |
885.00 |
855.00 |
872.78 |
-1.71 |
73 |
0.64 |
18 |
-- |
1260.00 |
780.00 |
|
|
539978 |
Quess Corp |
A1 |
10.00 |
215.60 |
215.75 |
222.50 |
204.85 |
209.65 |
-2.76 |
6219 |
13.28 |
462 |
11.80 |
757.50 |
202.50 |
|
|
539678 |
Quick Heal T |
B |
10.00 |
72.85 |
69.90 |
72.35 |
65.75 |
70.05 |
-3.84 |
17902 |
12.30 |
506 |
4.78 |
240.50 |
62.45 |
|
|