| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538646 |
Qgo Finance |
X |
10.00 |
33.10 |
33.10 |
35.95 |
33.05 |
35.50 |
7.25 |
2017 |
0.70 |
16 |
10.09 |
39.00 |
19.65 |
|
|
511116 |
Quadrant Te |
XT |
1.00 |
1.71 |
1.63 |
1.70 |
1.63 |
1.63 |
-4.68 |
1239348 |
20.43 |
643 |
-0.99 |
2.75 |
0.32 |
|
|
538596 |
Quantum Buil |
XT |
10.00 |
4.10 |
3.96 |
4.10 |
3.91 |
3.91 |
-4.63 |
122 |
0.00 |
14 |
-11.85 |
8.30 |
2.87 |
|
|
590099 |
Quantum Gold |
E |
2.00 |
44.94 |
44.90 |
44.92 |
44.72 |
44.91 |
-0.07 |
4795 |
2.15 |
52 |
-- |
46.82 |
40.15 |
|
|
590110 |
Quantum Ni50 |
B |
10.00 |
1966.00 |
1968.00 |
1974.00 |
1968.00 |
1974.00 |
0.41 |
71 |
1.40 |
7 |
-- |
2050.00 |
1605.00 |
|
|
539978 |
Quess Corp |
A1 |
10.00 |
428.45 |
427.00 |
448.95 |
427.00 |
437.40 |
2.09 |
69196 |
304.72 |
3114 |
24.33 |
907.80 |
420.45 |
|
|
500069 |
Quest Capit. |
X |
10.00 |
223.50 |
222.00 |
224.40 |
211.00 |
217.50 |
-2.68 |
2403 |
5.20 |
40 |
14.01 |
371.00 |
200.20 |
|
|
535719 |
Quest Soft. |
XT |
10.00 |
37.50 |
37.80 |
37.80 |
36.00 |
37.80 |
0.80 |
9358 |
3.48 |
59 |
12.39 |
55.70 |
2.99 |
|
|
539678 |
Quick Heal T |
B |
10.00 |
180.50 |
181.20 |
181.60 |
177.00 |
178.75 |
-0.97 |
12722 |
22.76 |
253 |
14.66 |
257.00 |
143.95 |
|
|
539515 |
Quint Digita |
X |
10.00 |
307.15 |
311.95 |
311.95 |
305.10 |
309.90 |
0.90 |
5909 |
18.25 |
86 |
-33.11 |
638.05 |
280.00 |
|
|