| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511116 |
Quadrant Te |
XT |
1.00 |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.00 |
102700 |
0.21 |
9 |
-0.10 |
0.70 |
0.20 |
|
|
590099 |
Quantum Gold |
E |
100.00 |
1446.00 |
1443.00 |
1445.50 |
1443.00 |
1445.50 |
-0.03 |
25 |
0.36 |
6 |
-- |
1492.90 |
1300.00 |
|
|
590110 |
Quantum NETF |
B |
10.00 |
1193.00 |
1205.00 |
1205.00 |
1188.50 |
1188.50 |
-0.38 |
6 |
0.07 |
6 |
-- |
1231.00 |
1016.00 |
|
|
539978 |
Quess Corp |
A1 |
10.00 |
587.45 |
599.80 |
599.80 |
569.50 |
574.80 |
-2.15 |
1988 |
11.54 |
205 |
32.71 |
1160.00 |
560.00 |
|
|
539962 |
Quest Financ |
XT |
10.00 |
0.20 |
0.20 |
0.21 |
0.19 |
0.21 |
5.00 |
20935 |
0.04 |
14 |
-7.00 |
0.35 |
0.19 |
|
|
539678 |
Quick Heal T |
B |
10.00 |
152.65 |
162.00 |
165.15 |
155.25 |
159.20 |
4.29 |
31643 |
50.91 |
827 |
21.46 |
294.85 |
150.40 |
|
|