| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538646 |
Qgo Finance |
X |
10.00 |
67.73 |
69.20 |
69.21 |
66.12 |
67.21 |
-0.77 |
12587 |
8.50 |
194 |
15.45 |
78.50 |
40.50 |
|
|
511116 |
Quadrant Te |
XT |
1.00 |
2.07 |
2.10 |
2.12 |
2.05 |
2.07 |
0.00 |
303900 |
6.33 |
608 |
-1.08 |
3.06 |
1.00 |
|
|
544091 |
Qualitek Lab |
MT |
10.00 |
313.10 |
310.00 |
321.90 |
307.80 |
311.70 |
-0.45 |
6000 |
18.80 |
5 |
77.34 |
369.90 |
140.00 |
|
|
538596 |
Quantum Buil |
X |
10.00 |
5.00 |
5.25 |
5.25 |
5.25 |
5.25 |
5.00 |
13212 |
0.69 |
20 |
-43.75 |
5.25 |
2.15 |
|
|
530281 |
Quantum Dig. |
XT |
10.00 |
20.17 |
20.17 |
21.17 |
20.17 |
21.17 |
4.96 |
12 |
0.00 |
3 |
2.24 |
32.06 |
13.00 |
|
|
590099 |
Quantum Gold |
E |
2.00 |
60.34 |
61.16 |
61.36 |
61.12 |
61.34 |
1.66 |
946 |
0.58 |
104 |
-- |
63.70 |
41.10 |
|
|
590110 |
Quantum Ni50 |
B |
10.00 |
2738.00 |
2734.00 |
2734.00 |
2734.00 |
2734.00 |
-0.15 |
20 |
0.55 |
2 |
-- |
2740.00 |
2016.00 |
|
|
538452 |
Quasar |
XT |
10.00 |
22.77 |
22.70 |
23.85 |
22.70 |
22.97 |
0.88 |
146030 |
34.31 |
314 |
7.27 |
34.15 |
11.05 |
|
|
539978 |
Quess Corp |
A1 |
10.00 |
802.50 |
810.00 |
827.95 |
804.95 |
816.95 |
1.80 |
17083 |
140.34 |
1108 |
36.34 |
852.00 |
401.00 |
|
|
500069 |
Quest Capit. |
X |
10.00 |
499.10 |
503.00 |
514.85 |
486.00 |
495.35 |
-0.75 |
162 |
0.81 |
12 |
31.92 |
574.00 |
251.10 |
|
|
535719 |
Quest Soft. |
X |
10.00 |
51.44 |
51.44 |
52.00 |
49.20 |
49.93 |
-2.94 |
29204 |
14.61 |
210 |
-27.28 |
60.30 |
27.62 |
|
|
539678 |
Quick Heal T |
B |
10.00 |
682.15 |
690.00 |
722.95 |
681.80 |
705.40 |
3.41 |
28519 |
201.65 |
1601 |
92.57 |
758.85 |
214.95 |
|
|
539515 |
Quint Digitl |
X |
10.00 |
84.03 |
83.06 |
86.79 |
82.50 |
84.90 |
1.04 |
16152 |
13.64 |
236 |
7.66 |
177.00 |
79.00 |
|
|