ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 15/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 48.25 48.50 48.50 45.38 45.50 -5.70 4897 2.27 81 10.66 70.80 41.90
544336 Quadrant Fut B 10.00 442.90 444.00 446.00 438.15 440.55 -0.53 28645 126.43 1216 -73.67 743.45 367.00
511116 Quadrant Te XT 1.00 0.44 0.44 0.45 0.43 0.44 0.00 1792948 7.87 379 -0.10 2.24 0.30
544091 Qualitek Lab MT 10.00 403.75 420.00 420.00 411.50 414.00 2.54 16800 69.97 36 138.93 420.00 215.05
544367 Quality Powe B 10.00 945.85 940.15 955.30 912.80 918.65 -2.88 113759 1061.64 4703 102.99 976.90 270.60
530281 Quantum Dig. X 10.00 28.72 28.70 28.70 27.29 27.29 -4.98 159 0.05 9 12.75 33.50 17.90
590099 Quantum Gold E 2.00 90.56 91.90 92.97 90.85 91.03 0.52 11256 10.25 90 -- 93.15 60.00
590110 Quantum Ni50 B 10.00 2741.43 2712.60 2742.00 2712.60 2740.00 -0.05 17 0.47 7 -- 2840.00 2366.00
538452 Quasar X 1.00 0.33 0.33 0.36 0.33 0.36 9.09 26090592 91.10 2123 -18.00 2.45 0.32
539978 Quess Corp A1 10.00 264.45 264.95 266.15 263.45 265.25 0.30 10945 28.97 436 44.21 410.80 260.45
500069 Quest Capit. X 10.00 350.00 357.85 357.85 344.00 345.40 -1.31 95 0.33 9 22.26 570.00 310.75
543982 Quest Flow M 10.00 274.00 278.00 300.00 278.00 286.85 4.69 20600 59.67 62 64.46 932.00 269.00
535719 Quest Soft. X 10.00 23.93 24.89 24.98 24.02 24.06 0.54 6384 1.56 41 133.67 77.98 22.12
539678 Quick Heal T B 10.00 328.35 326.25 333.25 322.65 326.70 -0.50 17134 56.08 805 -393.61 825.90 252.00
539515 Quint Digitl X 10.00 51.25 53.81 53.81 50.02 51.34 0.18 4780 2.50 66 -128.35 92.00 43.00
532866 Quintegra So T 10.00 1.86 1.95 1.95 1.86 1.95 4.84 22343 0.43 19 -65.00 2.31 1.43