Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 10/12/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511116 Quadrant Te XT 1.00 0.58 0.60 0.60 0.60 0.60 3.45 18480 0.11 10 -0.31 3.27 0.46
538596 Quantum Buil X 10.00 8.26 8.42 8.42 8.42 8.42 1.94 3154 0.27 6 -2.51 8.42 0.78
590099 Quantum Gold E 100.00 1371.01 1380.00 1395.90 1380.00 1393.00 1.60 265 3.68 31 -- 1429.70 1274.50
590110 Quantum NETF B 10.00 1079.00 1075.00 1075.00 1062.50 1062.50 -1.53 2 0.02 2 -- 1200.00 1000.50
538452 Quasar XT 10.00 32.80 31.20 31.20 31.20 31.20 -4.88 4 0.00 4 780.00 51.25 31.20
539978 Quess Corp A1 10.00 623.90 623.90 624.00 581.10 605.80 -2.90 5820 34.74 570 35.00 1300.00 581.10
539962 Quest Financ XT 10.00 0.23 0.23 0.24 0.22 0.23 0.00 95203 0.22 27 -7.67 0.65 0.16
539678 Quick Heal T B 10.00 183.90 182.50 183.55 179.95 181.50 -1.31 7681 13.92 212 24.43 403.50 179.95