ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 02/12/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 56.21 55.60 58.34 55.60 57.85 2.92 3473 2.00 129 12.58 78.50 44.10
511116 Quadrant Te X 1.00 1.93 1.97 2.02 1.93 2.01 4.15 735596 14.70 956 -1.01 3.06 1.13
544091 Qualitek Lab M 10.00 302.85 314.00 314.00 292.75 298.00 -1.60 13200 40.06 32 73.95 369.90 140.00
538596 Quantum Buil XT 10.00 7.57 7.94 7.94 7.94 7.94 4.89 1269 0.10 7 -66.17 7.94 2.80
530281 Quantum Dig. XT 10.00 22.66 22.21 22.21 22.21 22.21 -1.99 722 0.16 7 2.02 32.06 14.35
590099 Quantum Gold E 2.00 64.05 63.95 63.95 62.91 63.61 -0.69 1725 1.10 128 -- 67.47 51.44
590110 Quantum Ni50 B 10.00 2614.00 2604.00 2618.00 2604.00 2616.41 0.09 55 1.44 6 -- 2840.00 2189.32
538452 Quasar XT 1.00 3.53 3.60 3.60 3.60 3.60 1.98 180209 6.49 46 8.78 3.60 1.10
539978 Quess Corp A1 10.00 704.80 700.55 713.25 695.95 708.80 0.57 9641 68.07 709 29.69 875.00 460.00
500069 Quest Capit. X 10.00 488.15 497.95 497.95 482.65 490.25 0.43 5123 25.15 126 31.59 574.00 280.00
535719 Quest Soft. X 10.00 52.01 52.00 52.86 50.80 51.29 -1.38 21256 10.97 118 -36.64 60.30 34.26
539678 Quick Heal T B 10.00 622.55 618.00 629.00 611.25 614.90 -1.23 5241 32.36 372 102.65 825.90 350.70
539515 Quint Digitl X 10.00 72.49 73.70 73.97 66.90 72.00 -0.68 7397 5.21 135 6.03 164.70 66.90
532866 Quintegra So T 10.00 1.76 1.69 1.84 1.69 1.84 4.55 23891 0.42 23 -184.00 2.70 1.28