| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511116 |
Quadrant Te |
XT |
1.00 |
0.34 |
0.33 |
0.33 |
0.33 |
0.33 |
-2.94 |
10100 |
0.03 |
5 |
-0.14 |
0.76 |
0.32 |
|
|
590099 |
Quantum Gold |
E |
100.00 |
1392.00 |
1399.00 |
1404.00 |
1399.00 |
1404.00 |
0.86 |
130 |
1.82 |
7 |
-- |
1492.90 |
1300.00 |
|
|
539978 |
Quess Corp |
A1 |
10.00 |
689.45 |
680.00 |
722.95 |
680.00 |
710.10 |
3.00 |
3751 |
26.47 |
341 |
40.35 |
1300.00 |
581.10 |
|
|
539962 |
Quest Financ |
XT |
10.00 |
0.21 |
0.20 |
0.22 |
0.20 |
0.20 |
-4.76 |
15480 |
0.03 |
15 |
-6.67 |
0.35 |
0.16 |
|
|
539678 |
Quick Heal T |
B |
10.00 |
239.65 |
229.40 |
229.40 |
222.80 |
223.50 |
-6.74 |
73716 |
166.60 |
912 |
30.12 |
354.15 |
171.50 |
|
|