ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 14/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 39.83 40.01 44.83 40.00 41.11 3.21 8396 3.57 27 8.98 59.90 35.00
544336 Quadrant Fut B 10.00 297.70 304.50 304.50 293.65 295.90 -0.60 12039 36.06 238 -27.84 530.50 248.70
511116 Quadrant Te XT 1.00 0.38 0.38 0.39 0.37 0.37 -2.63 560466 2.10 182 -0.29 0.52 0.24
544091 Qualitek Lab M 10.00 350.00 347.00 369.90 344.50 367.45 4.99 10400 37.12 20 144.10 458.95 258.55
544367 Quality Powe B 10.00 1208.05 1174.95 1189.55 1095.00 1102.50 -8.74 98247 1113.28 5432 79.95 1443.20 352.05
530281 Quantum Dig. X 10.00 18.81 18.81 18.81 18.81 18.81 0.00 31 0.01 3 18.44 31.66 16.23
590099 Quantum Gold E 2.00 131.50 131.40 133.00 131.39 131.95 0.34 10874 14.39 381 -- 147.10 76.35
590110 Quantum Ni50 B 1.00 257.00 256.60 260.00 256.60 260.00 1.17 243 0.63 35 -- 289.40 243.20
539978 Quess Corp A1 10.00 207.85 211.00 211.00 204.10 207.05 -0.38 10180 21.07 296 13.95 378.10 166.05
500069 Quest Capit. X 10.00 270.10 269.00 275.00 269.00 272.30 0.81 224 0.61 24 17.55 420.00 222.00
543982 Quest Flow MT 10.00 277.55 283.10 283.10 283.10 283.10 2.00 27000 76.44 41 64.20 467.95 116.20
535719 Quest Soft. XT 10.00 34.70 33.02 34.39 32.97 33.14 -4.50 24545 8.13 184 55.23 47.40 15.00
539678 Quick Heal T B 10.00 216.00 220.00 222.00 210.10 214.50 -0.69 84446 181.26 1148 202.36 416.00 125.00
539515 Quint Digitl B 10.00 41.07 39.55 41.40 38.00 38.19 -7.01 7289 2.79 59 4.36 69.95 31.61