ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 29/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 38.29 35.10 40.00 35.10 39.68 3.63 3014 1.13 55 9.04 70.50 35.00
544336 Quadrant Fut B 10.00 303.15 303.00 318.55 301.20 311.40 2.72 78766 245.35 1527 -34.37 743.45 248.70
511116 Quadrant Te XT 1.00 0.29 0.28 0.29 0.28 0.28 -3.45 380599 1.07 58 -0.07 0.57 0.28
544091 Qualitek Lab M 10.00 348.60 348.55 348.55 320.00 330.35 -5.24 1600 5.36 4 129.55 458.95 215.05
544367 Quality Powe B 10.00 597.75 597.10 619.00 582.70 612.90 2.53 27036 163.17 1174 58.09 1081.45 270.60
530281 Quantum Dig. X 10.00 20.70 20.70 20.70 20.70 20.70 0.00 36 0.01 3 12.32 33.50 18.00
590099 Quantum Gold E 2.00 136.11 139.51 147.09 138.10 146.50 7.63 42657 62.24 1231 -- 147.09 67.55
590110 Quantum Ni50 B 10.00 2775.62 2761.99 2782.01 2755.99 2782.01 0.23 12 0.33 5 -- 2894.00 2366.00
539978 Quess Corp A1 10.00 202.15 204.60 212.60 198.45 204.80 1.31 21402 44.03 719 49.23 378.10 191.00
500069 Quest Capit. X 10.00 259.00 273.80 273.80 260.80 267.65 3.34 525 1.41 16 17.25 425.90 252.75
543982 Quest Flow M 10.00 188.00 188.00 188.00 178.25 179.05 -4.76 8600 15.63 35 40.24 592.54 137.85
535719 Quest Soft. X 10.00 20.53 21.45 21.45 20.16 21.24 3.46 6737 1.41 57 55.89 38.53 15.00
539678 Quick Heal T B 10.00 190.55 194.35 197.15 188.10 193.85 1.73 4679 9.02 236 -1384.64 510.00 185.05
539515 Quint Digitl X 10.00 32.58 34.29 34.29 32.58 33.10 1.60 408 0.14 29 -183.89 83.90 31.61