<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 28/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance XT 10.00 30.40 30.25 30.25 28.90 28.90 -4.93 109 0.03 7 14.45 33.50 11.40
538596 Quantum Buil XT 10.00 7.41 7.78 7.78 7.60 7.78 4.99 20368 1.58 71 -31.12 11.38 3.10
530281 Quantum Dig. XT 10.00 3.00 2.95 3.00 2.85 2.85 -5.00 2575 0.07 23 -3.00 4.24 1.86
590099 Quantum Gold E 100.00 1987.75 1995.00 2000.00 1986.00 1986.49 -0.06 72 1.43 15 -- 2277.00 1903.10
590110 Quantum NETF B 10.00 1860.00 1850.00 1852.00 1836.00 1851.00 -0.48 28 0.52 9 -- 1860.00 1165.00
539978 Quess Corp A1 10.00 933.30 928.10 934.55 911.05 919.85 -1.44 14417 133.12 824 193.25 990.00 371.00
535719 Quest Soft. X 10.00 2.95 3.09 3.09 2.81 2.81 -4.75 3861 0.12 14 -0.60 3.10 1.01
539678 Quick Heal T A1 10.00 231.05 232.00 232.00 228.05 229.75 -0.56 14207 32.58 765 15.09 319.90 144.35
539515 Quint Digita X 10.00 340.00 340.00 340.00 281.00 340.00 0.00 4119 13.96 61 507.46 389.00 141.00