| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511116 |
Quadrant Te |
X |
1.00 |
0.73 |
0.74 |
0.74 |
0.71 |
0.73 |
0.00 |
19383 |
0.14 |
13 |
-0.15 |
3.27 |
0.63 |
|
|
590099 |
Quantum Gold |
E |
100.00 |
1386.95 |
1388.00 |
1389.90 |
1384.00 |
1389.90 |
0.21 |
24 |
0.33 |
9 |
-- |
1403.00 |
1245.00 |
|
|
539978 |
Quess Corp |
B |
10.00 |
1074.90 |
1077.80 |
1135.00 |
1060.45 |
1126.80 |
4.83 |
2920 |
32.21 |
310 |
52.93 |
1253.20 |
783.90 |
|
|
539962 |
Quest Financ |
X |
10.00 |
0.19 |
0.19 |
0.20 |
0.19 |
0.19 |
0.00 |
147881 |
0.28 |
45 |
-6.33 |
1.50 |
0.19 |
|
|
539678 |
Quick Heal T |
B |
10.00 |
302.20 |
304.15 |
307.50 |
302.75 |
306.70 |
1.49 |
42951 |
131.15 |
578 |
41.22 |
403.50 |
172.75 |
|
|