homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 19/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511116 Quadrant Te XT 1.00 0.20 0.20 0.20 0.20 0.20 0.00 102700 0.21 9 -0.10 0.70 0.20
590099 Quantum Gold E 100.00 1446.00 1443.00 1445.50 1443.00 1445.50 -0.03 25 0.36 6 -- 1492.90 1300.00
590110 Quantum NETF B 10.00 1193.00 1205.00 1205.00 1188.50 1188.50 -0.38 6 0.07 6 -- 1231.00 1016.00
539978 Quess Corp A1 10.00 587.45 599.80 599.80 569.50 574.80 -2.15 1988 11.54 205 32.71 1160.00 560.00
539962 Quest Financ XT 10.00 0.20 0.20 0.21 0.19 0.21 5.00 20935 0.04 14 -7.00 0.35 0.19
539678 Quick Heal T B 10.00 152.65 162.00 165.15 155.25 159.20 4.29 31643 50.91 827 21.46 294.85 150.40