ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 11/06/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 52.90 53.96 54.00 49.00 52.79 -0.21 23447 12.04 228 11.94 74.90 48.05
544336 Quadrant Fut B 10.00 486.45 496.85 517.15 482.20 499.90 2.76 155076 781.26 4881 135.84 743.45 367.00
511116 Quadrant Te XT 1.00 0.39 0.40 0.40 0.39 0.40 2.56 2284450 9.14 303 -0.09 3.06 0.30
544091 Qualitek Lab M 10.00 295.50 291.20 296.00 285.00 293.80 -0.58 30000 87.95 46 72.90 375.00 152.50
544367 Quality Powe B 10.00 522.90 523.20 530.55 496.45 503.30 -3.75 181778 930.64 5296 58.93 530.55 270.60
530281 Quantum Dig. X 10.00 27.30 27.30 27.30 27.30 27.30 0.00 252 0.07 11 13.19 33.50 15.55
590099 Quantum Gold E 2.00 80.50 80.60 80.80 80.46 80.60 0.12 2800 2.26 47 -- 83.20 57.51
590110 Quantum Ni50 B 10.00 2736.00 2728.00 2738.00 2728.00 2738.00 0.07 118 3.23 20 -- 2840.00 2366.00
538452 Quasar XT 1.00 0.73 0.72 0.72 0.72 0.72 -1.37 398544 2.87 448 -- 2.45 0.41
539978 Quess Corp A1 10.00 320.50 322.55 322.85 314.25 316.10 -1.37 13422 42.53 502 102.96 410.80 264.80
500069 Quest Capit. X 10.00 399.15 409.50 420.00 402.00 410.00 2.72 4314 17.77 132 26.42 574.00 310.75
535719 Quest Soft. XT 10.00 33.38 32.72 32.72 32.72 32.72 -1.98 1657 0.54 21 181.78 77.98 23.38
539678 Quick Heal T B 10.00 370.45 360.10 376.20 360.10 366.00 -1.20 7280 26.81 364 393.55 825.90 252.00
539515 Quint Digitl X 10.00 55.31 55.86 56.74 54.00 55.05 -0.47 44874 24.59 140 -7.97 117.50 54.00