Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 15/01/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance XT 10.00 21.00 21.95 21.95 21.95 21.95 4.52 1 0.00 1 11.68 22.80 10.50
511116 Quadrant Te XT 1.00 0.31 0.32 0.32 0.31 0.32 3.23 2074783 6.64 248 -0.40 0.32 0.20
538596 Quantum Buil X 10.00 4.00 4.20 4.20 4.20 4.20 5.00 29748 1.25 7 -0.40 6.37 3.55
590099 Quantum Gold E 100.00 2124.67 2130.00 2142.00 2123.00 2139.13 0.68 122 2.60 30 -- 2500.00 1711.00
538452 Quasar X 10.00 8.00 8.00 8.00 8.00 8.00 0.00 100 0.01 1 30.77 12.58 3.52
539978 Quess Corp A1 10.00 622.90 622.50 648.35 602.00 605.55 -2.79 33313 206.16 1951 -18.56 664.05 165.40
539678 Quick Heal T A1 10.00 172.95 173.00 174.40 167.25 169.05 -2.25 48854 83.73 1128 13.64 183.25 62.45
539515 Quint Digita X 10.00 363.20 381.35 381.35 381.35 381.35 5.00 10 0.04 1 -152.54 450.00 84.90