| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538646 |
Qgo Finance |
XT |
10.00 |
14.50 |
13.80 |
15.20 |
13.80 |
14.70 |
1.38 |
296 |
0.04 |
4 |
8.65 |
26.30 |
12.00 |
|
|
511116 |
Quadrant Te |
XT |
1.00 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.00 |
2 |
0.00 |
1 |
-0.09 |
0.55 |
0.19 |
|
|
590099 |
Quantum Gold |
E |
100.00 |
1656.00 |
1645.00 |
1670.00 |
1621.30 |
1655.00 |
-0.06 |
624 |
10.31 |
56 |
-- |
1738.00 |
1372.00 |
|
|
590110 |
Quantum NETF |
B |
10.00 |
1218.50 |
1235.00 |
1238.50 |
1235.00 |
1238.50 |
1.64 |
2 |
0.02 |
2 |
-- |
1246.00 |
1075.00 |
|
|
538452 |
Quasar |
X |
10.00 |
8.55 |
8.97 |
8.97 |
8.25 |
8.96 |
4.80 |
15472 |
1.39 |
115 |
-32.00 |
29.65 |
8.25 |
|
|
539978 |
Quess Corp |
A1 |
10.00 |
473.30 |
476.25 |
483.35 |
474.25 |
479.05 |
1.21 |
12036 |
57.50 |
726 |
27.72 |
819.85 |
386.85 |
|
|
539962 |
Quest Financ |
XT |
10.00 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.00 |
460 |
0.00 |
1 |
-6.33 |
0.35 |
0.19 |
|
|
539678 |
Quick Heal T |
B |
10.00 |
126.60 |
126.50 |
128.60 |
126.50 |
127.20 |
0.47 |
7575 |
9.66 |
295 |
15.59 |
240.50 |
100.50 |
|
|