| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538646 |
Qgo Finance |
XT |
10.00 |
12.75 |
13.38 |
13.38 |
12.12 |
12.12 |
-4.94 |
151 |
0.02 |
4 |
7.13 |
26.30 |
11.97 |
|
|
511116 |
Quadrant Te |
X |
1.00 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.00 |
10000 |
0.02 |
1 |
-0.09 |
0.52 |
0.19 |
|
|
590099 |
Quantum Gold |
E |
100.00 |
1750.15 |
1751.00 |
1754.00 |
1744.00 |
1753.68 |
0.20 |
420 |
7.35 |
104 |
-- |
1806.99 |
1381.00 |
|
|
590110 |
Quantum NETF |
B |
10.00 |
1260.00 |
1250.00 |
1250.00 |
1243.00 |
1243.00 |
-1.35 |
4 |
0.05 |
4 |
-- |
1260.00 |
1083.50 |
|
|
539978 |
Quess Corp |
A1 |
10.00 |
571.35 |
575.45 |
578.95 |
567.25 |
571.55 |
0.04 |
4272 |
24.44 |
699 |
33.09 |
819.85 |
386.85 |
|
|
539962 |
Quest Financ |
XT |
10.00 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.00 |
6000 |
0.01 |
6 |
-6.33 |
0.35 |
0.19 |
|
|
539678 |
Quick Heal T |
B |
10.00 |
137.45 |
138.80 |
140.15 |
134.60 |
134.90 |
-1.86 |
19523 |
26.82 |
2749 |
9.39 |
240.50 |
100.50 |
|
|