| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511116 |
Quadrant Te |
XT |
1.00 |
0.56 |
0.54 |
0.54 |
0.54 |
0.54 |
-3.57 |
11398 |
0.06 |
10 |
-0.24 |
3.27 |
0.51 |
|
|
538596 |
Quantum Buil |
X |
10.00 |
5.98 |
6.00 |
6.09 |
6.00 |
6.09 |
1.84 |
12505 |
0.76 |
9 |
8.58 |
6.09 |
0.78 |
|
|
590099 |
Quantum Gold |
E |
100.00 |
1400.00 |
1391.00 |
1410.00 |
1391.00 |
1405.00 |
0.36 |
67 |
0.94 |
13 |
-- |
1418.00 |
1274.50 |
|
|
539978 |
Quess Corp |
A1 |
10.00 |
750.00 |
747.00 |
747.00 |
728.60 |
733.20 |
-2.24 |
2899 |
21.31 |
300 |
31.58 |
1300.00 |
700.00 |
|
|
539962 |
Quest Financ |
XT |
10.00 |
0.19 |
0.19 |
0.20 |
0.19 |
0.19 |
0.00 |
45670 |
0.09 |
9 |
-6.33 |
0.95 |
0.16 |
|
|
539678 |
Quick Heal T |
B |
10.00 |
188.30 |
186.15 |
194.00 |
186.15 |
191.50 |
1.70 |
18490 |
35.20 |
390 |
25.77 |
403.50 |
181.00 |
|
|