homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 16/08/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511116 Quadrant Te XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 100 0.00 1 -0.09 0.70 0.19
590099 Quantum Gold E 100.00 1634.00 1645.00 1653.00 1640.00 1641.56 0.46 383 6.30 50 -- 1662.00 1304.00
539978 Quess Corp A1 10.00 455.75 455.85 455.85 445.55 450.20 -1.22 3317 14.89 256 25.71 1105.00 386.85
539962 Quest Financ X 10.00 0.19 0.19 0.19 0.19 0.19 0.00 3 0.00 1 -6.33 0.35 0.19
539678 Quick Heal T B 10.00 118.10 118.15 118.65 116.00 117.95 -0.13 2571 3.02 109 14.45 287.00 112.30