ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 11/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 49.00 49.19 51.00 47.60 48.43 -1.16 12349 5.98 207 10.96 74.90 47.60
544336 Quadrant Fut B 10.00 463.45 460.45 477.95 460.00 472.30 1.91 25673 120.27 902 -96.00 743.45 367.00
511116 Quadrant Te XT 1.00 0.44 0.44 0.44 0.44 0.44 0.00 100538 0.44 120 -0.10 2.83 0.30
544091 Qualitek Lab M 10.00 318.35 320.00 320.00 302.45 302.45 -4.99 20000 61.36 43 75.05 375.00 177.00
544367 Quality Powe B 10.00 809.30 804.00 831.00 760.90 776.45 -4.06 582853 4641.99 15311 90.92 831.00 270.60
543460 Quality RO MT 10.00 142.50 144.00 144.00 144.00 144.00 1.05 1000 1.44 1 3600.00 239.95 104.10
530281 Quantum Dig. X 10.00 26.82 27.49 27.49 27.49 27.49 2.50 533 0.15 9 13.28 33.50 16.14
590099 Quantum Gold E 2.00 80.60 80.90 81.12 80.90 81.02 0.52 2456 1.99 55 -- 83.98 57.51
590110 Quantum Ni50 B 10.00 2766.00 2750.00 2754.00 2738.00 2740.00 -0.94 89 2.44 22 -- 2840.00 2366.00
538452 Quasar XT 1.00 0.47 0.48 0.49 0.48 0.49 4.26 10498301 50.99 1965 -- 2.45 0.41
539978 Quess Corp A1 10.00 305.45 313.90 313.90 305.20 310.20 1.56 18138 56.00 804 101.04 410.80 264.80
500069 Quest Capit. X 10.00 384.30 388.85 388.85 375.00 375.65 -2.25 333 1.26 23 24.20 574.00 310.75
535719 Quest Soft. XT 10.00 28.09 27.53 27.53 27.53 27.53 -1.99 20099 5.53 37 152.94 77.98 23.38
539678 Quick Heal T B 10.00 377.05 377.00 393.80 373.85 379.30 0.60 42032 161.89 1578 407.85 825.90 252.00
539515 Quint Digitl X 10.00 45.89 45.89 45.89 43.20 43.92 -4.29 1226 0.55 38 -6.36 117.50 43.00