| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538646 |
Qgo Finance |
XT |
10.00 |
27.10 |
26.25 |
28.10 |
26.25 |
28.10 |
3.69 |
186 |
0.05 |
2 |
12.89 |
33.50 |
15.50 |
|
|
538596 |
Quantum Buil |
XT |
10.00 |
7.30 |
7.30 |
7.30 |
6.94 |
6.99 |
-4.25 |
3474 |
0.25 |
32 |
-27.96 |
11.38 |
3.10 |
|
|
590099 |
Quantum Gold |
E |
2.00 |
41.79 |
41.69 |
41.69 |
41.37 |
41.46 |
-0.79 |
16010 |
6.63 |
77 |
-- |
43.30 |
38.06 |
|
|
590110 |
Quantum NETF |
B |
10.00 |
1798.00 |
1790.10 |
1790.10 |
1762.00 |
1784.00 |
-0.78 |
36 |
0.64 |
21 |
-- |
1950.00 |
1413.50 |
|
|
539978 |
Quess Corp |
A1 |
10.00 |
740.25 |
740.00 |
740.00 |
719.95 |
722.95 |
-2.34 |
11156 |
81.16 |
1265 |
172.13 |
990.00 |
527.00 |
|
|
539678 |
Quick Heal T |
B |
10.00 |
207.95 |
207.95 |
213.45 |
197.15 |
211.30 |
1.61 |
24165 |
50.04 |
1373 |
12.92 |
319.90 |
150.10 |
|
|
539515 |
Quint Digita |
X |
10.00 |
410.00 |
385.00 |
439.95 |
380.05 |
407.50 |
-0.61 |
58 |
0.24 |
12 |
304.10 |
589.00 |
254.60 |
|
|