homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 22/01/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance XT 10.00 12.75 13.38 13.38 12.12 12.12 -4.94 151 0.02 4 7.13 26.30 11.97
511116 Quadrant Te X 1.00 0.19 0.19 0.19 0.19 0.19 0.00 10000 0.02 1 -0.09 0.52 0.19
590099 Quantum Gold E 100.00 1750.15 1751.00 1754.00 1744.00 1753.68 0.20 420 7.35 104 -- 1806.99 1381.00
590110 Quantum NETF B 10.00 1260.00 1250.00 1250.00 1243.00 1243.00 -1.35 4 0.05 4 -- 1260.00 1083.50
539978 Quess Corp A1 10.00 571.35 575.45 578.95 567.25 571.55 0.04 4272 24.44 699 33.09 819.85 386.85
539962 Quest Financ XT 10.00 0.19 0.19 0.19 0.19 0.19 0.00 6000 0.01 6 -6.33 0.35 0.19
539678 Quick Heal T B 10.00 137.45 138.80 140.15 134.60 134.90 -1.86 19523 26.82 2749 9.39 240.50 100.50