<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 29/11/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 33.10 33.10 35.95 33.05 35.50 7.25 2017 0.70 16 10.09 39.00 19.65
511116 Quadrant Te XT 1.00 1.71 1.63 1.70 1.63 1.63 -4.68 1239348 20.43 643 -0.99 2.75 0.32
538596 Quantum Buil XT 10.00 4.10 3.96 4.10 3.91 3.91 -4.63 122 0.00 14 -11.85 8.30 2.87
590099 Quantum Gold E 2.00 44.94 44.90 44.92 44.72 44.91 -0.07 4795 2.15 52 -- 46.82 40.15
590110 Quantum Ni50 B 10.00 1966.00 1968.00 1974.00 1968.00 1974.00 0.41 71 1.40 7 -- 2050.00 1605.00
539978 Quess Corp A1 10.00 428.45 427.00 448.95 427.00 437.40 2.09 69196 304.72 3114 24.33 907.80 420.45
500069 Quest Capit. X 10.00 223.50 222.00 224.40 211.00 217.50 -2.68 2403 5.20 40 14.01 371.00 200.20
535719 Quest Soft. XT 10.00 37.50 37.80 37.80 36.00 37.80 0.80 9358 3.48 59 12.39 55.70 2.99
539678 Quick Heal T B 10.00 180.50 181.20 181.60 177.00 178.75 -0.97 12722 22.76 253 14.66 257.00 143.95
539515 Quint Digita X 10.00 307.15 311.95 311.95 305.10 309.90 0.90 5909 18.25 86 -33.11 638.05 280.00