homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 17/08/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511116 Quadrant Te X 1.00 0.68 0.65 0.68 0.65 0.68 0.00 4000 0.03 2 -0.30 3.27 0.51
538596 Quantum Buil XT 10.00 2.10 2.20 2.20 2.20 2.20 4.76 200 0.00 1 3.10 2.20 0.78
590099 Quantum Gold E 100.00 1307.00 1305.00 1307.00 1304.00 1307.00 0.00 25 0.33 10 -- 1403.00 1274.50
539978 Quess Corp A1 10.00 1011.45 1015.05 1048.05 1015.00 1038.65 2.69 1961 20.30 219 44.54 1300.00 783.90
539678 Quick Heal T B 10.00 265.50 267.55 271.60 265.50 266.50 0.38 15357 41.23 319 35.87 403.50 172.95