ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 03/12/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 57.85 57.85 58.99 56.37 56.90 -1.64 5852 3.34 108 12.37 78.50 44.10
511116 Quadrant Te X 1.00 2.01 2.00 2.11 2.00 2.11 4.98 1002165 21.03 1097 -1.06 3.06 1.13
544091 Qualitek Lab M 10.00 298.00 300.00 312.90 297.00 312.90 5.00 8800 27.12 18 77.64 369.90 140.00
538596 Quantum Buil XT 10.00 7.94 8.33 8.33 8.33 8.33 4.91 2355 0.20 12 -69.42 8.33 2.80
530281 Quantum Dig. XT 10.00 22.21 22.21 22.21 21.77 21.77 -1.98 1749 0.38 23 1.98 32.06 14.35
590099 Quantum Gold E 2.00 63.61 64.19 64.19 63.11 63.78 0.27 843 0.54 79 -- 67.47 51.44
590110 Quantum Ni50 B 10.00 2616.41 2676.48 2676.48 2630.00 2630.00 0.52 23 0.61 5 -- 2840.00 2189.32
538452 Quasar XT 1.00 3.60 3.67 3.67 3.67 3.67 1.94 73941 2.71 46 8.95 3.67 1.10
539978 Quess Corp A1 10.00 708.80 713.75 720.95 706.00 718.65 1.39 15292 109.21 1020 30.11 875.00 460.00
500069 Quest Capit. X 10.00 490.25 480.50 499.00 480.50 487.90 -0.48 5892 29.15 113 31.44 574.00 280.00
535719 Quest Soft. X 10.00 51.29 52.00 52.49 49.65 50.98 -0.60 16626 8.59 94 -36.41 60.30 34.26
539678 Quick Heal T B 10.00 614.90 626.10 626.10 615.40 618.00 0.50 2013 12.43 201 103.17 825.90 350.70
539515 Quint Digitl X 10.00 72.00 73.88 75.99 72.00 73.87 2.60 2755 2.04 87 6.18 164.70 66.90