| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511116 |
Quadrant Te |
XT |
1.00 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.00 |
100 |
0.00 |
1 |
-0.09 |
0.70 |
0.19 |
|
|
590099 |
Quantum Gold |
E |
100.00 |
1634.00 |
1645.00 |
1653.00 |
1640.00 |
1641.56 |
0.46 |
383 |
6.30 |
50 |
-- |
1662.00 |
1304.00 |
|
|
539978 |
Quess Corp |
A1 |
10.00 |
455.75 |
455.85 |
455.85 |
445.55 |
450.20 |
-1.22 |
3317 |
14.89 |
256 |
25.71 |
1105.00 |
386.85 |
|
|
539962 |
Quest Financ |
X |
10.00 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.00 |
3 |
0.00 |
1 |
-6.33 |
0.35 |
0.19 |
|
|
539678 |
Quick Heal T |
B |
10.00 |
118.10 |
118.15 |
118.65 |
116.00 |
117.95 |
-0.13 |
2571 |
3.02 |
109 |
14.45 |
287.00 |
112.30 |
|
|