homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 19/10/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511116 Quadrant Te XT 1.00 0.56 0.54 0.54 0.54 0.54 -3.57 11398 0.06 10 -0.24 3.27 0.51
538596 Quantum Buil X 10.00 5.98 6.00 6.09 6.00 6.09 1.84 12505 0.76 9 8.58 6.09 0.78
590099 Quantum Gold E 100.00 1400.00 1391.00 1410.00 1391.00 1405.00 0.36 67 0.94 13 -- 1418.00 1274.50
539978 Quess Corp A1 10.00 750.00 747.00 747.00 728.60 733.20 -2.24 2899 21.31 300 31.58 1300.00 700.00
539962 Quest Financ XT 10.00 0.19 0.19 0.20 0.19 0.19 0.00 45670 0.09 9 -6.33 0.95 0.16
539678 Quick Heal T B 10.00 188.30 186.15 194.00 186.15 191.50 1.70 18490 35.20 390 25.77 403.50 181.00