| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538646 |
Qgo Finance |
XT |
10.00 |
24.10 |
22.90 |
22.90 |
22.90 |
22.90 |
-4.98 |
100 |
0.02 |
2 |
12.38 |
24.10 |
10.50 |
|
|
511116 |
Quadrant Te |
X |
1.00 |
0.21 |
0.21 |
0.22 |
0.20 |
0.22 |
4.76 |
682566 |
1.43 |
131 |
-0.37 |
0.33 |
0.20 |
|
|
530281 |
Quantum Dig. |
XT |
10.00 |
3.17 |
3.10 |
3.32 |
3.10 |
3.32 |
4.73 |
4077 |
0.14 |
3 |
-3.61 |
3.32 |
1.27 |
|
|
590099 |
Quantum Gold |
E |
100.00 |
2000.20 |
2010.00 |
2014.00 |
2010.00 |
2010.00 |
0.49 |
13 |
0.26 |
8 |
-- |
2500.00 |
1820.00 |
|
|
590110 |
Quantum NETF |
B |
10.00 |
1539.00 |
1539.00 |
1539.00 |
1539.00 |
1539.00 |
0.00 |
1 |
0.02 |
1 |
-- |
1582.00 |
921.00 |
|
|
539978 |
Quess Corp |
A1 |
10.00 |
659.55 |
654.00 |
675.00 |
646.70 |
653.60 |
-0.90 |
4761 |
31.16 |
288 |
-18.88 |
807.00 |
165.40 |
|
|
539678 |
Quick Heal T |
A1 |
10.00 |
194.35 |
194.10 |
199.30 |
192.95 |
193.45 |
-0.46 |
38353 |
74.97 |
1049 |
16.51 |
216.00 |
87.05 |
|
|
539515 |
Quint Digita |
XT |
10.00 |
314.00 |
314.00 |
327.95 |
309.00 |
327.80 |
4.39 |
649 |
2.10 |
28 |
-290.09 |
342.85 |
98.00 |
|
|