| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538646 |
Qgo Finance |
XT |
10.00 |
30.40 |
30.25 |
30.25 |
28.90 |
28.90 |
-4.93 |
109 |
0.03 |
7 |
14.45 |
33.50 |
11.40 |
|
|
538596 |
Quantum Buil |
XT |
10.00 |
7.41 |
7.78 |
7.78 |
7.60 |
7.78 |
4.99 |
20368 |
1.58 |
71 |
-31.12 |
11.38 |
3.10 |
|
|
530281 |
Quantum Dig. |
XT |
10.00 |
3.00 |
2.95 |
3.00 |
2.85 |
2.85 |
-5.00 |
2575 |
0.07 |
23 |
-3.00 |
4.24 |
1.86 |
|
|
590099 |
Quantum Gold |
E |
100.00 |
1987.75 |
1995.00 |
2000.00 |
1986.00 |
1986.49 |
-0.06 |
72 |
1.43 |
15 |
-- |
2277.00 |
1903.10 |
|
|
590110 |
Quantum NETF |
B |
10.00 |
1860.00 |
1850.00 |
1852.00 |
1836.00 |
1851.00 |
-0.48 |
28 |
0.52 |
9 |
-- |
1860.00 |
1165.00 |
|
|
539978 |
Quess Corp |
A1 |
10.00 |
933.30 |
928.10 |
934.55 |
911.05 |
919.85 |
-1.44 |
14417 |
133.12 |
824 |
193.25 |
990.00 |
371.00 |
|
|
535719 |
Quest Soft. |
X |
10.00 |
2.95 |
3.09 |
3.09 |
2.81 |
2.81 |
-4.75 |
3861 |
0.12 |
14 |
-0.60 |
3.10 |
1.01 |
|
|
539678 |
Quick Heal T |
A1 |
10.00 |
231.05 |
232.00 |
232.00 |
228.05 |
229.75 |
-0.56 |
14207 |
32.58 |
765 |
15.09 |
319.90 |
144.35 |
|
|
539515 |
Quint Digita |
X |
10.00 |
340.00 |
340.00 |
340.00 |
281.00 |
340.00 |
0.00 |
4119 |
13.96 |
61 |
507.46 |
389.00 |
141.00 |
|
|