homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 18/10/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance XT 10.00 21.55 21.55 22.60 20.50 21.20 -1.62 5904 1.22 16 13.42 26.30 12.00
511116 Quadrant Te XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 2100 0.00 3 -0.09 0.60 0.19
590099 Quantum Gold E 100.00 1680.32 1685.00 1685.00 1682.00 1683.00 0.16 188 3.16 15 -- 1738.00 1328.50
590110 Quantum NETF B 10.00 1181.00 1190.00 1196.50 1190.00 1196.50 1.31 34 0.41 28 -- 1231.00 1016.00
538452 Quasar XT 10.00 15.15 14.55 14.60 14.40 14.40 -4.95 608 0.09 15 -205.71 32.80 14.40
539978 Quess Corp A1 10.00 462.25 463.75 475.00 463.75 470.85 1.86 3099 14.55 315 27.03 819.85 386.85
539962 Quest Financ XT 10.00 0.19 0.19 0.19 0.19 0.19 0.00 4509 0.01 7 -6.33 0.35 0.19
539678 Quick Heal T B 10.00 121.15 121.95 126.35 121.95 124.15 2.48 7705 9.56 458 15.21 240.50 100.50