| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538646 |
Qgo Finance |
XT |
10.00 |
14.56 |
15.27 |
15.28 |
13.84 |
15.24 |
4.67 |
1696 |
0.26 |
25 |
8.11 |
22.51 |
10.50 |
|
|
511116 |
Quadrant Te |
XT |
1.00 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.00 |
138900 |
0.26 |
10 |
-0.24 |
0.27 |
0.19 |
|
|
590099 |
Quantum Gold |
E |
100.00 |
2215.00 |
2220.00 |
2224.00 |
2213.00 |
2213.20 |
-0.08 |
51 |
1.13 |
24 |
-- |
2500.00 |
1621.30 |
|
|
590110 |
Quantum NETF |
B |
10.00 |
1208.00 |
1220.00 |
1220.00 |
1220.00 |
1220.00 |
0.99 |
1 |
0.01 |
1 |
-- |
1260.00 |
780.00 |
|
|
539978 |
Quess Corp |
A1 |
10.00 |
410.45 |
407.40 |
420.00 |
405.20 |
416.80 |
1.55 |
5467 |
22.43 |
516 |
-13.19 |
639.05 |
165.40 |
|
|
535719 |
Quest Soft. |
X |
10.00 |
1.21 |
1.21 |
1.21 |
1.21 |
1.21 |
0.00 |
250 |
0.00 |
1 |
-24.20 |
2.47 |
1.11 |
|
|
539678 |
Quick Heal T |
B |
10.00 |
164.55 |
165.75 |
169.45 |
163.50 |
166.30 |
1.06 |
57706 |
96.44 |
698 |
12.20 |
183.25 |
62.45 |
|
|
539515 |
Quint Digita |
X |
10.00 |
368.30 |
386.00 |
386.00 |
385.00 |
385.00 |
4.53 |
376 |
1.45 |
6 |
-2138.89 |
450.00 |
84.90 |
|
|