| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538646 |
Qgo Finance |
X |
10.00 |
39.48 |
38.85 |
41.75 |
36.75 |
37.19 |
-5.80 |
136 |
0.05 |
14 |
10.05 |
51.95 |
20.90 |
|
|
511116 |
Quadrant Te |
XT |
1.00 |
1.15 |
1.15 |
1.18 |
1.10 |
1.10 |
-4.35 |
146517 |
1.64 |
165 |
-0.65 |
2.75 |
0.57 |
|
|
538596 |
Quantum Buil |
X |
10.00 |
2.95 |
3.24 |
3.24 |
3.24 |
3.24 |
9.83 |
100 |
0.00 |
1 |
-8.76 |
6.77 |
2.87 |
|
|
530281 |
Quantum Dig. |
XT |
10.00 |
14.75 |
15.11 |
15.11 |
14.02 |
14.65 |
-0.68 |
640 |
0.09 |
14 |
10.39 |
42.75 |
3.80 |
|
|
590099 |
Quantum Gold |
E |
2.00 |
50.56 |
49.66 |
50.52 |
49.66 |
50.21 |
-0.69 |
3368 |
1.69 |
132 |
-- |
51.50 |
41.61 |
|
|
590110 |
Quantum Ni50 |
B |
10.00 |
1793.22 |
1795.00 |
1812.00 |
1795.00 |
1799.31 |
0.34 |
175 |
3.15 |
34 |
-- |
2042.99 |
1605.00 |
|
|
538452 |
Quasar |
X |
10.00 |
13.37 |
14.03 |
14.03 |
14.03 |
14.03 |
4.94 |
30554 |
4.29 |
52 |
7.97 |
14.03 |
5.75 |
|
|
539978 |
Quess Corp |
A1 |
10.00 |
344.45 |
340.00 |
348.00 |
340.00 |
344.30 |
-0.04 |
8811 |
30.36 |
559 |
18.86 |
728.30 |
340.00 |
|
|
500069 |
Quest Capit. |
X |
10.00 |
230.00 |
230.00 |
230.00 |
225.00 |
228.15 |
-0.80 |
9364 |
21.24 |
24 |
14.70 |
371.00 |
170.10 |
|
|
535719 |
Quest Soft. |
X |
10.00 |
65.69 |
68.66 |
68.66 |
62.41 |
62.41 |
-4.99 |
50726 |
32.23 |
132 |
-891.57 |
85.75 |
4.78 |
|
|
539678 |
Quick Heal T |
B |
10.00 |
138.70 |
138.70 |
139.25 |
133.50 |
134.40 |
-3.10 |
11431 |
15.49 |
235 |
17.34 |
225.30 |
133.50 |
|
|
539515 |
Quint Digita |
X |
10.00 |
123.37 |
123.37 |
126.90 |
115.05 |
117.22 |
-4.99 |
9199 |
10.96 |
159 |
-31.77 |
277.24 |
79.70 |
|
|
532866 |
Quintegra So |
T |
10.00 |
1.01 |
0.99 |
1.00 |
0.99 |
1.00 |
-0.99 |
15000 |
0.15 |
2 |
-20.00 |
2.12 |
0.93 |
|
|