ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 17/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 41.64 41.64 41.99 40.51 40.63 -2.43 2012 0.83 22 8.87 69.50 35.00
544336 Quadrant Fut B 10.00 314.75 316.55 332.00 315.60 327.15 3.94 20964 67.58 613 -30.78 544.00 248.70
511116 Quadrant Te XT 1.00 0.37 0.38 0.38 0.38 0.38 2.70 420905 1.60 220 -0.30 0.52 0.24
544091 Qualitek Lab M 10.00 385.00 360.10 375.00 360.10 375.00 -2.60 8000 29.46 16 147.06 458.95 258.55
544367 Quality Powe B 10.00 1137.40 1156.15 1249.00 1133.85 1204.60 5.91 92420 1113.12 7979 87.35 1249.00 330.90
543460 Quality RO M 10.00 48.44 50.86 50.86 50.86 50.86 5.00 2000 1.02 1 1271.50 156.60 46.03
530281 Quantum Dig. X 10.00 16.51 16.51 16.51 16.51 16.51 0.00 11 0.00 2 16.19 31.66 16.23
590099 Quantum Gold E 2.00 125.75 124.95 125.12 124.45 124.87 -0.70 4472 5.59 167 -- 147.10 76.35
590110 Quantum Ni50 B 1.00 264.45 265.00 266.23 264.60 266.05 0.61 268 0.71 18 -- 289.40 243.20
539978 Quess Corp A1 10.00 196.05 196.05 200.00 196.05 197.10 0.54 9186 18.16 550 47.49 378.10 166.05
500069 Quest Capit. X 10.00 260.85 260.00 260.00 255.00 256.45 -1.69 1427 3.68 47 16.52 425.90 222.00
543982 Quest Flow MT 10.00 184.80 177.70 190.00 176.00 188.55 2.03 21000 38.75 75 42.37 467.95 116.20
535719 Quest Soft. X 10.00 29.52 30.75 30.75 29.10 29.39 -0.44 23673 7.00 192 28.81 36.38 15.00
539678 Quick Heal T B 10.00 170.90 174.35 174.85 170.50 171.90 0.59 7767 13.34 237 162.17 416.00 125.00
539515 Quint Digitl X 10.00 41.45 42.90 42.90 41.00 42.55 2.65 3136 1.31 39 4.86 73.00 31.61