ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 14/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 41.03 40.21 41.99 40.21 40.78 -0.61 3089 1.25 39 9.29 70.50 38.00
544336 Quadrant Fut B 10.00 302.20 305.45 344.60 299.45 331.55 9.71 559794 1861.69 8253 -36.59 743.45 248.70
511116 Quadrant Te XT 1.00 0.38 0.37 0.37 0.37 0.37 -2.63 5834 0.02 16 -0.09 0.91 0.30
544091 Qualitek Lab M 10.00 340.65 341.00 341.00 341.00 341.00 0.10 400 1.36 1 133.73 458.95 215.05
544367 Quality Powe B 10.00 668.05 668.00 679.90 651.95 656.05 -1.80 21700 143.95 1052 62.18 1081.45 270.60
530281 Quantum Dig. X 10.00 21.70 21.70 21.70 21.70 21.70 0.00 10 0.00 1 12.92 33.50 18.00
590099 Quantum Gold E 2.00 116.84 117.50 118.06 117.42 117.93 0.93 9468 11.16 210 -- 118.06 65.65
590110 Quantum Ni50 B 10.00 2802.00 2806.00 2810.45 2806.00 2810.45 0.30 12 0.34 3 -- 2894.00 2366.00
539978 Quess Corp A1 10.00 213.10 214.15 214.65 210.40 211.25 -0.87 15214 32.40 606 64.80 378.10 198.00
500069 Quest Capit. X 10.00 276.00 280.00 283.00 276.00 281.70 2.07 110 0.31 23 18.15 487.05 272.00
543982 Quest Flow M 10.00 147.80 139.00 150.00 137.85 146.50 -0.88 89000 125.58 82 32.92 592.54 137.85
535719 Quest Soft. X 10.00 22.67 22.35 22.35 21.00 21.63 -4.59 14036 3.00 121 56.92 55.60 15.00
539678 Quick Heal T B 10.00 225.65 226.05 230.00 223.70 226.25 0.27 5445 12.33 180 -1616.07 578.70 222.00
539515 Quint Digitl X 10.00 34.42 34.66 35.49 33.48 34.05 -1.07 635 0.22 18 -189.17 83.90 31.61