| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511116 |
Quadrant Te |
X |
1.00 |
0.68 |
0.65 |
0.68 |
0.65 |
0.68 |
0.00 |
4000 |
0.03 |
2 |
-0.30 |
3.27 |
0.51 |
|
|
538596 |
Quantum Buil |
XT |
10.00 |
2.10 |
2.20 |
2.20 |
2.20 |
2.20 |
4.76 |
200 |
0.00 |
1 |
3.10 |
2.20 |
0.78 |
|
|
590099 |
Quantum Gold |
E |
100.00 |
1307.00 |
1305.00 |
1307.00 |
1304.00 |
1307.00 |
0.00 |
25 |
0.33 |
10 |
-- |
1403.00 |
1274.50 |
|
|
539978 |
Quess Corp |
A1 |
10.00 |
1011.45 |
1015.05 |
1048.05 |
1015.00 |
1038.65 |
2.69 |
1961 |
20.30 |
219 |
44.54 |
1300.00 |
783.90 |
|
|
539678 |
Quick Heal T |
B |
10.00 |
265.50 |
267.55 |
271.60 |
265.50 |
266.50 |
0.38 |
15357 |
41.23 |
319 |
35.87 |
403.50 |
172.95 |
|
|