ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 22/09/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 48.67 47.20 50.00 47.20 48.66 -0.02 19732 9.65 41 9.54 56.71 21.90
511116 Quadrant Te X 1.00 1.21 1.27 1.27 1.27 1.27 4.96 628022 7.98 115 -0.73 2.37 0.75
543460 Quality RO M 10.00 66.00 62.00 62.00 62.00 62.00 -6.06 2000 1.24 1 1240.00 117.20 49.00
538596 Quantum Buil X 10.00 2.96 2.96 2.96 2.96 2.96 0.00 146 0.00 5 -9.25 4.55 2.38
530281 Quantum Dig. XT 10.00 14.82 14.82 14.82 14.53 14.53 -1.96 859 0.12 9 40.36 42.75 12.88
590099 Quantum Gold E 2.00 50.04 49.97 50.02 49.96 49.99 -0.10 2881 1.44 43 -- 52.60 41.58
590110 Quantum Ni50 B 10.00 2106.00 2104.00 2110.00 2104.00 2107.79 0.08 164 3.46 13 -- 2548.00 1756.10
538452 Quasar XT 10.00 23.66 24.13 24.13 24.00 24.00 1.44 1352 0.33 4 7.43 42.36 8.65
539978 Quess Corp A1 10.00 423.15 425.65 430.65 418.60 422.10 -0.25 7115 30.31 515 29.64 659.45 337.45
500069 Quest Capit. X 10.00 267.25 268.00 268.00 265.25 268.00 0.28 3901 10.45 17 17.27 299.00 170.10
535719 Quest Soft. X 10.00 60.78 63.81 63.81 57.75 61.41 1.04 17069 10.63 152 -64.64 85.75 31.90
539678 Quick Heal T B 10.00 219.10 215.05 248.90 215.05 244.75 11.71 89137 211.82 3404 -198.98 248.90 127.35
539515 Quint Digita X 10.00 149.70 153.45 153.45 150.10 150.95 0.84 2833 4.30 53 -33.47 209.48 79.70