homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 07/08/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance XT 10.00 15.00 14.25 15.75 14.25 14.25 -5.00 3010 0.43 9 8.24 26.30 10.50
511116 Quadrant Te XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 88304 0.17 10 -0.25 0.27 0.19
538596 Quantum Buil X 10.00 4.06 4.06 4.06 4.06 4.06 0.00 600 0.02 1 -0.41 6.93 4.05
590099 Quantum Gold E 100.00 2433.75 2500.00 2500.00 2436.00 2446.25 0.51 311 7.61 89 -- 2500.00 1615.05
590110 Quantum NETF B 10.00 1145.00 1150.00 1154.00 1150.00 1154.00 0.79 2 0.02 2 -- 1260.00 780.00
538452 Quasar XT 10.00 8.80 8.63 8.63 8.63 8.63 -1.93 100 0.01 2 431.50 28.20 3.52
539978 Quess Corp A1 10.00 364.85 365.00 378.20 360.00 369.10 1.16 9654 35.62 672 -11.67 639.05 165.40
535719 Quest Soft. X 10.00 1.79 1.71 1.71 1.71 1.71 -4.47 100 0.00 1 -28.50 2.60 1.57
539678 Quick Heal T B 10.00 120.75 126.00 127.50 122.90 124.20 2.86 165094 205.85 3334 10.72 147.30 62.45