ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 26/07/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 58.13 58.78 59.65 56.65 57.65 -0.83 3201 1.84 59 15.13 78.50 40.50
511116 Quadrant Te XT 1.00 2.59 2.68 2.71 2.64 2.70 4.25 983563 26.58 1251 -1.45 3.06 0.82
544091 Qualitek Lab MT 10.00 237.65 249.50 249.50 249.50 249.50 4.99 9600 23.95 8 61.91 249.50 140.00
543460 Quality RO MT 10.00 152.60 160.20 160.20 160.20 160.20 4.98 8000 12.82 4 4005.00 160.20 57.00
538596 Quantum Buil X 10.00 4.38 4.47 4.59 4.17 4.59 4.79 15412 0.70 70 -38.25 5.20 2.15
530281 Quantum Dig. X 10.00 16.75 16.77 17.58 16.77 17.58 4.96 621 0.11 10 1.87 25.20 13.00
590099 Quantum Gold E 2.00 59.36 59.76 60.30 59.64 59.94 0.98 10272 6.16 520 -- 63.70 41.10
590110 Quantum Ni50 B 10.00 2628.00 2633.00 2674.00 2633.00 2674.00 1.75 51 1.35 24 -- 2706.10 2016.00
538452 Quasar X 10.00 12.81 13.32 13.32 12.81 13.04 1.80 11190 1.45 45 4.21 34.15 11.05
539978 Quess Corp A1 10.00 712.50 712.50 721.00 698.00 710.70 -0.25 60818 430.71 3358 37.99 729.95 397.90
500069 Quest Capit. X 10.00 385.00 385.00 387.00 380.75 387.00 0.52 4198 16.22 27 24.94 438.95 251.10
535719 Quest Soft. X 10.00 38.00 38.00 39.34 36.35 36.47 -4.03 7817 2.88 82 -17.37 60.06 26.74
539678 Quick Heal T B 10.00 590.55 583.05 609.20 583.05 599.00 1.43 8205 49.34 787 132.52 661.45 154.50
539515 Quint Digitl X 10.00 88.76 89.88 90.99 89.50 89.64 0.99 4521 4.06 62 5.66 177.00 80.00