ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 27/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544872 Q&T Foods M 10.00 31.59 30.40 31.30 30.25 30.68 -2.88 33600 10.28 22 4.18 115.00 30.25
538646 Qgo Finance X 10.00 41.30 42.99 44.80 40.22 44.14 6.88 24468 10.60 167 7.77 53.45 35.00
544336 Quadrant Fut B 10.00 394.65 395.00 425.00 393.85 408.85 3.60 23898 98.67 1356 -42.37 567.80 248.70
511116 Quadrant Te XT 1.00 0.70 0.69 0.69 0.69 0.69 -1.43 34487 0.24 68 -6.90 0.91 0.24
544091 Qualitek Lab MT 10.00 504.50 500.00 503.00 485.00 490.50 -2.78 18800 92.74 41 192.35 650.00 258.55
544367 Quality Powe B 10.00 1353.90 1395.70 1406.65 1330.00 1337.45 -1.22 25325 347.34 1600 77.71 1679.95 581.85
543460 Quality RO M 10.00 22.30 20.10 24.53 20.10 24.53 10.00 3000 0.71 4 613.25 130.00 20.10
530281 Quantum Dig. XT 10.00 31.35 31.35 31.35 31.00 31.00 -1.12 166 0.05 3 -14.69 48.90 16.23
590099 Quantum Gold E 2.00 116.39 116.37 116.67 115.80 115.88 -0.44 4766 5.53 174 -- 147.10 96.15
590110 Quantum Ni50 B 1.00 250.46 250.80 251.60 249.80 251.55 0.44 785 1.97 71 -- 289.40 238.56
539978 Quess Corp B 10.00 323.15 327.85 327.85 320.55 323.10 -0.02 4954 16.01 508 19.11 386.35 166.05
500069 Quest Capit. X 10.00 225.25 225.70 226.00 220.05 223.00 -1.00 151 0.34 11 14.37 347.00 220.05
543982 Quest Flow M 10.00 190.65 181.15 200.15 181.15 195.20 2.39 142000 269.30 203 44.26 288.75 116.20
535719 Quest Soft. X 10.00 22.40 22.51 23.35 21.51 22.80 1.79 5621 1.26 40 19.66 47.40 15.00
539678 Quick Heal T B 10.00 134.60 136.60 140.00 136.55 137.20 1.93 4672 6.46 152 -69.64 336.30 125.00
539515 Quint Digitl T 10.00 60.93 60.10 63.89 58.16 63.26 3.82 476 0.29 24 11.04 92.98 31.61
532866 Quintegra So T 10.00 2.87 3.00 3.01 3.00 3.01 4.88 13988 0.42 18 -75.25 3.01 1.21