ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 16/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 43.12 43.00 46.74 42.91 45.80 6.22 16991 7.80 157 10.73 70.80 38.00
544336 Quadrant Fut B 10.00 379.30 381.10 408.70 378.00 388.05 2.31 29577 116.33 1111 -64.89 743.45 367.00
511116 Quadrant Te XT 1.00 0.39 0.38 0.40 0.38 0.39 0.00 752852 2.96 250 -0.09 2.24 0.30
544367 Quality Powe B 10.00 979.45 978.85 978.85 947.30 957.70 -2.22 22109 211.63 1132 107.37 1081.45 270.60
530281 Quantum Dig. X 10.00 24.25 24.13 24.13 24.10 24.10 -0.62 354 0.09 14 11.26 33.50 17.90
590099 Quantum Gold E 2.00 105.42 106.01 106.49 105.09 105.48 0.06 8118 8.57 274 -- 107.70 61.47
590110 Quantum Ni50 B 10.00 2750.00 2722.50 2794.00 2722.50 2794.00 1.60 44 1.22 21 -- 2794.00 2366.00
538452 Quasar X 1.00 0.30 0.31 0.34 0.30 0.32 6.67 4912750 15.64 729 -16.00 2.45 0.30
539978 Quess Corp A1 10.00 238.00 238.00 240.15 237.30 238.15 0.06 9063 21.60 300 39.69 378.10 233.25
500069 Quest Capit. X 10.00 317.10 324.95 325.00 320.05 320.15 0.96 894 2.89 28 20.63 570.00 310.75
543982 Quest Flow M 10.00 225.60 224.00 261.90 222.10 255.75 13.36 83600 193.12 121 57.47 722.95 220.00
535719 Quest Soft. X 10.00 21.27 21.99 22.30 21.00 22.30 4.84 6437 1.40 42 123.89 77.98 20.80
539678 Quick Heal T B 10.00 341.95 356.35 371.00 344.60 347.05 1.49 612440 2198.43 12000 -418.13 795.00 252.00
539515 Quint Digitl X 10.00 48.68 50.00 50.00 46.50 46.61 -4.25 7797 3.72 37 -116.53 85.00 43.00