homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 25/05/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511116 Quadrant Te X 1.00 0.73 0.74 0.74 0.71 0.73 0.00 19383 0.14 13 -0.15 3.27 0.63
590099 Quantum Gold E 100.00 1386.95 1388.00 1389.90 1384.00 1389.90 0.21 24 0.33 9 -- 1403.00 1245.00
539978 Quess Corp B 10.00 1074.90 1077.80 1135.00 1060.45 1126.80 4.83 2920 32.21 310 52.93 1253.20 783.90
539962 Quest Financ X 10.00 0.19 0.19 0.20 0.19 0.19 0.00 147881 0.28 45 -6.33 1.50 0.19
539678 Quick Heal T B 10.00 302.20 304.15 307.50 302.75 306.70 1.49 42951 131.15 578 41.22 403.50 172.75