homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 08/12/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511116 Quadrant Te X 1.00 1.90 1.97 1.97 1.80 1.90 0.00 13974 0.26 21 -0.35 4.05 1.71
590099 Quantum Gold E 100.00 1292.67 1290.50 1290.50 1279.00 1280.63 -0.93 107 1.37 31 -- 1355.25 1241.00
539978 Quess Corp B 10.00 951.45 957.00 985.00 954.90 977.35 2.72 23362 226.42 1242 58.18 1068.00 608.10
539962 Quest Financ XT 10.00 0.71 0.68 0.68 0.68 0.68 -4.23 18542 0.13 14 -22.67 4.16 0.68
539678 Quick Heal T B 10.00 242.85 244.95 259.20 243.45 256.75 5.72 292482 739.39 4305 34.42 295.85 172.75
532866 Quintegra So T 10.00 1.90 1.81 1.81 1.81 1.81 -4.74 600 0.01 4 0.67 2.95 0.53