ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 30/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 53.47 53.70 54.50 52.50 53.24 -0.43 4113 2.18 73 11.62 74.90 48.05
544336 Quadrant Fut B 10.00 451.60 454.95 455.05 447.10 449.00 -0.58 37413 168.85 1017 122.01 743.45 367.00
511116 Quadrant Te XT 1.00 0.34 0.34 0.34 0.33 0.33 -2.94 3720501 12.28 848 -0.07 3.06 0.30
544091 Qualitek Lab M 10.00 308.00 309.95 315.00 292.60 297.05 -3.56 16800 50.03 40 73.71 375.00 144.00
544367 Quality Powe B 10.00 475.80 475.85 494.50 460.85 481.25 1.15 182511 871.99 4568 59.19 494.50 270.60
543460 Quality RO MT 10.00 152.00 156.60 156.60 156.60 156.60 3.03 500 0.78 1 3915.00 239.95 92.93
530281 Quantum Dig. X 10.00 27.00 27.00 28.35 27.00 28.35 5.00 238 0.06 4 -- 33.50 14.35
590099 Quantum Gold E 2.00 78.97 79.19 79.38 79.00 79.27 0.38 8884 7.04 70 -- 83.20 57.51
590110 Quantum Ni50 B 10.00 2682.00 2690.00 2690.00 2686.00 2686.00 0.15 32 0.86 7 -- 2840.00 2353.17
538452 Quasar XT 1.00 0.81 0.80 0.80 0.80 0.80 -1.23 1028369 8.23 412 13.33 2.45 0.39
539978 Quess Corp A1 10.00 321.95 320.05 322.95 310.85 314.10 -2.44 14183 44.53 582 102.31 410.80 245.58
500069 Quest Capit. X 10.00 387.35 384.00 395.00 381.00 388.60 0.32 264 1.02 29 25.04 574.00 310.75
535719 Quest Soft. XT 10.00 31.60 31.60 33.18 31.60 33.01 4.46 54487 18.01 101 -91.69 77.98 23.38
539678 Quick Heal T B 10.00 289.65 288.85 292.00 283.10 286.25 -1.17 6982 20.04 405 307.80 825.90 252.00
539515 Quint Digitl X 10.00 58.84 60.00 60.00 58.81 59.00 0.27 389573 231.78 40 -8.54 117.50 56.00