<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 27/03/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 39.48 38.85 41.75 36.75 37.19 -5.80 136 0.05 14 10.05 51.95 20.90
511116 Quadrant Te XT 1.00 1.15 1.15 1.18 1.10 1.10 -4.35 146517 1.64 165 -0.65 2.75 0.57
538596 Quantum Buil X 10.00 2.95 3.24 3.24 3.24 3.24 9.83 100 0.00 1 -8.76 6.77 2.87
530281 Quantum Dig. XT 10.00 14.75 15.11 15.11 14.02 14.65 -0.68 640 0.09 14 10.39 42.75 3.80
590099 Quantum Gold E 2.00 50.56 49.66 50.52 49.66 50.21 -0.69 3368 1.69 132 -- 51.50 41.61
590110 Quantum Ni50 B 10.00 1793.22 1795.00 1812.00 1795.00 1799.31 0.34 175 3.15 34 -- 2042.99 1605.00
538452 Quasar X 10.00 13.37 14.03 14.03 14.03 14.03 4.94 30554 4.29 52 7.97 14.03 5.75
539978 Quess Corp A1 10.00 344.45 340.00 348.00 340.00 344.30 -0.04 8811 30.36 559 18.86 728.30 340.00
500069 Quest Capit. X 10.00 230.00 230.00 230.00 225.00 228.15 -0.80 9364 21.24 24 14.70 371.00 170.10
535719 Quest Soft. X 10.00 65.69 68.66 68.66 62.41 62.41 -4.99 50726 32.23 132 -891.57 85.75 4.78
539678 Quick Heal T B 10.00 138.70 138.70 139.25 133.50 134.40 -3.10 11431 15.49 235 17.34 225.30 133.50
539515 Quint Digita X 10.00 123.37 123.37 126.90 115.05 117.22 -4.99 9199 10.96 159 -31.77 277.24 79.70
532866 Quintegra So T 10.00 1.01 0.99 1.00 0.99 1.00 -0.99 15000 0.15 2 -20.00 2.12 0.93