ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 30/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 11763.45 11998.05 12099.00 11640.00 11781.75 0.16 1074 126.78 601 46.27 14823.85 11640.00
544550 Pace Digitek B 2.00 172.40 169.15 174.75 168.70 171.55 -0.49 13945 23.93 343 13.83 232.20 160.15
543637 Pace E-Com M 10.00 17.34 17.29 17.29 16.69 16.70 -3.69 15600 2.61 13 69.58 34.20 16.50
523483 Pacific Inds X 10.00 152.00 141.10 154.95 136.05 140.80 -7.37 638 0.90 28 19.83 277.90 133.10
531395 Padam Cotton X 1.00 2.54 2.46 2.50 2.42 2.42 -4.72 1800896 43.82 1143 2.10 10.50 2.23
532350 Padmalaya Te Z 10.00 4.04 4.04 4.04 3.87 3.88 -3.96 864 0.03 8 -13.38 6.80 3.42
531779 Padmanabh Al X 10.00 12.75 12.50 13.25 12.50 13.25 3.92 5270 0.68 7 -189.29 26.60 12.50
526905 Padmanabh In X 10.00 6.12 6.12 6.12 6.12 6.12 0.00 1116 0.07 4 -2.38 13.18 5.76
531396 Pagaria Ener X 10.00 7.46 7.13 7.83 7.13 7.13 -4.42 4025 0.32 7 79.22 16.47 4.99
532827 Page Inds. A1 10.00 33000.50 32916.00 33198.00 32717.10 32981.20 -0.06 378 124.56 228 48.12 50470.60 32132.95
532900 Paisalo Digi A1 1.00 33.59 33.59 34.64 32.97 34.23 1.91 192707 65.37 770 14.88 46.50 29.40
544657 Pajson Agro M 10.00 151.00 150.00 160.35 150.00 159.00 5.30 33600 52.14 26 18.53 183.05 120.05
516030 Pakka B 10.00 89.35 87.65 95.15 86.65 93.20 4.31 8451 7.62 418 49.57 265.70 84.85
540648 Palash Sec B 10.00 99.50 94.50 108.20 94.50 98.75 -0.75 1470 1.46 178 -8.96 162.90 94.50
539121 Palco Metals X 10.00 119.30 116.10 123.90 116.10 117.10 -1.84 1300 1.53 77 16.20 248.00 110.00
541444 Palm Jewels B 10.00 18.17 18.26 18.48 17.01 17.78 -2.15 4875 0.86 58 29.63 41.60 16.55
532521 Palred Tech B 10.00 35.00 33.25 36.75 33.25 36.75 5.00 1926 0.69 24 -5.03 73.60 33.25
511525 Pan (I) Corp X 10.00 1.98 1.98 2.03 1.98 2.02 2.02 117860 2.37 185 -33.67 3.35 1.74
517397 Pan Electron X 10.00 39.82 38.51 41.50 38.51 41.50 4.22 205 0.08 3 -10.25 78.25 36.58
538742 Panabyte Tec X 10.00 27.24 27.23 28.60 27.10 28.60 4.99 5927 1.66 30 -84.12 49.21 26.63
531349 Panacea Biot B 1.00 359.55 354.70 385.75 353.55 372.45 3.59 13292 48.83 489 -315.64 581.00 282.14
538860 Panafic Indl X 1.00 0.71 0.71 0.71 0.67 0.71 0.00 40044 0.28 43 35.50 1.21 0.66
524820 Panama Petro B 2.00 287.65 284.30 295.35 284.05 293.60 2.07 1042 3.03 76 9.43 411.15 263.90
508941 Panaso.Carbo X 10.00 472.00 478.00 478.90 473.10 476.90 1.04 1083 5.17 35 10.36 596.00 450.00
504093 Panasonic En X 10.00 325.20 325.20 370.00 321.00 351.75 8.16 8106 27.72 202 41.53 451.00 280.35
513511 Panch.Steel X 10.00 318.75 318.00 318.00 309.35 309.50 -2.90 71 0.22 6 -340.11 384.50 135.00
531726 Panchsheel O X 10.00 105.50 105.00 107.00 102.00 105.10 -0.38 26828 28.15 105 11.25 209.00 101.00
526345 Panjon X 10.00 24.07 24.07 24.20 23.10 24.06 -0.04 16245 3.89 97 55.95 28.68 16.10
531280 Pankaj Poly. XT 10.00 64.72 61.49 63.43 61.49 63.41 -2.02 41294 25.40 136 16.82 75.97 12.85
539469 Panorama Std B 2.00 46.26 46.70 50.00 39.80 44.67 -3.44 299610 134.24 1024 29.58 63.95 35.01
539143 Panth Infint X 10.00 7.80 7.51 7.86 7.51 7.76 -0.51 53353 4.05 144 1.57 12.77 6.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen X 10.00 138.70 135.95 142.15 130.00 130.10 -6.20 444 0.58 19 -1.16 195.45 97.00
544383 Paradeep Par M 10.00 173.25 183.00 183.00 172.55 180.00 3.90 58800 105.22 37 19.09 183.00 74.48
543530 Paradeep Pho A1 10.00 132.75 130.85 141.15 130.10 138.90 4.63 500609 688.59 5231 14.75 234.05 83.35
539889 Parag Milk F B 10.00 249.90 249.85 255.85 244.70 252.70 1.12 28240 70.96 683 23.33 377.20 135.10
531255 Paragon Fin. X 10.00 40.16 40.25 48.19 40.25 48.19 20.00 419 0.20 17 24.34 69.98 38.20
507970 Param. Cosmt X 10.00 33.81 33.81 34.94 33.15 34.94 3.34 93 0.03 6 291.17 49.50 33.15
530555 Paramount Co B 2.00 33.18 33.18 33.57 32.44 33.47 0.87 17505 5.79 211 14.00 73.54 31.00
543367 Paras Defenc A1 5.00 699.75 699.45 716.80 681.90 712.60 1.84 100319 704.82 4581 78.22 971.80 401.00
521246 Paras Petro B 1.00 2.25 2.59 2.70 2.31 2.70 20.00 851486 22.31 836 -- 3.25 1.55
544645 Park Medi Wo B 2.00 147.25 144.15 156.00 144.15 153.50 4.24 243236 370.28 2033 32.32 165.75 138.15
524628 Parker Agro. X 10.00 17.60 17.60 17.60 17.60 17.60 0.00 2 0.00 2 13.13 24.00 13.80
532911 Parle Inds. X 10.00 8.00 8.15 8.15 7.50 7.77 -2.88 107490 8.43 537 -259.00 21.21 7.50
540359 Parmax Pharm X 10.00 32.01 33.85 38.41 33.85 36.85 15.12 25741 9.76 102 -2.92 55.02 28.00
544330 Parmeshwar M MT 10.00 163.25 169.80 169.80 155.10 161.00 -1.38 40000 64.27 20 34.11 179.00 47.85
506128 Parnax Lab X 10.00 115.90 119.90 122.90 115.30 121.40 4.75 5036 6.13 39 12.65 149.80 81.00
542694 Parshva Entp T 10.00 145.00 145.00 145.00 145.00 145.00 0.00 5 0.01 2 604.17 313.68 124.39
532780 Parsvnath Dv B 5.00 8.84 9.05 9.05 8.72 8.88 0.45 21695 1.95 140 -1.17 27.46 8.30
544538 Paruh Techno M 10.00 56.00 54.50 54.50 54.00 54.00 -3.57 4000 2.17 2 11.09 64.90 47.00
541347 Parvati Swtn X 5.00 9.39 8.83 9.50 8.82 9.43 0.43 33976 3.11 177 -22.45 11.60 6.24
521080 Pasari Spin X 10.00 6.86 6.86 7.20 6.35 7.00 2.04 639 0.05 11 24.14 10.49 6.27
544448 Pashupati Co B 10.00 802.80 810.00 811.00 791.00 806.90 0.51 913 7.37 116 101.88 845.00 660.10
500456 Pasupati Acr B 10.00 45.11 44.94 46.12 44.77 45.66 1.22 10525 4.73 112 10.35 66.00 37.54
503092 Pasupati Spg X 10.00 33.27 36.44 36.44 33.00 33.00 -0.81 9 0.00 8 26.61 45.50 28.88
500368 Patanjali Fd A1 2.00 500.45 500.45 504.95 495.20 500.90 0.09 64669 323.41 1607 38.21 670.66 492.65
517417 Patel Airtem X 10.00 205.70 206.25 215.85 206.20 212.95 3.52 4541 9.56 98 7.89 654.20 200.20
544460 Patel Chem S M 10.00 74.57 74.57 74.57 70.00 70.22 -5.83 24000 17.01 14 16.52 120.90 70.00
531120 Patel Engg. A1 1.00 28.29 28.28 28.68 27.82 28.48 0.67 299029 84.84 1022 10.67 48.98 26.16
526381 Patel Integ. B 10.00 12.05 12.00 12.64 12.00 12.40 2.90 14236 1.76 141 10.88 20.35 11.75
544487 Patel Retail B 10.00 196.15 192.25 199.00 192.25 196.05 -0.05 1599 3.13 73 25.90 305.00 170.10
543798 Patron Exim M 10.00 2.43 2.55 2.55 2.40 2.40 -1.23 28000 0.70 7 0.96 9.92 2.35
514326 Patspin (I) X 10.00 7.47 7.80 7.80 7.35 7.38 -1.20 3561 0.27 33 -2.15 12.90 7.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539113 Paul Merchan X 10.00 570.55 560.60 577.55 560.55 568.95 -0.28 238 1.35 31 0.56 1252.00 545.30
532742 Paushak B 5.00 496.20 495.75 508.95 494.25 500.05 0.78 7466 37.40 381 33.88 991.20 468.25
543915 Pavna Inds. B 1.00 17.53 17.53 17.72 17.28 17.66 0.74 4399 0.77 72 160.55 55.14 16.50
543390 PB Fintech A1 2.00 1644.10 1626.40 1663.70 1591.30 1652.80 0.53 37414 604.95 3933 165.61 1977.75 1312.10
532676 PBA Infrast. X 10.00 11.11 11.99 11.99 10.95 11.23 1.08 1974 0.22 34 -0.76 17.00 7.71
514087 PBM Polytex X 10.00 48.35 48.34 49.99 48.34 49.99 3.39 286 0.14 8 -7.75 91.95 44.15
534809 PC Jeweller A1 1.00 10.44 10.37 10.70 10.25 10.65 2.01 3192613 333.09 2499 11.83 19.65 8.66
506590 PCBL Chem. A1 1.00 265.25 264.35 269.05 261.55 265.80 0.21 30372 80.64 985 30.00 444.00 254.50
517119 PCS Tech. X 10.00 20.95 20.75 22.50 20.75 21.50 2.63 4542 0.99 44 28.67 35.72 20.00
544378 PDP Shipping M 10.00 47.50 47.50 54.99 47.40 48.05 1.16 7000 3.42 7 7.36 108.25 46.70
538730 PDS B 2.00 328.70 328.70 347.40 322.80 338.25 2.91 18055 60.84 480 44.22 519.85 290.00
532808 Pearl Global A1 5.00 1469.05 1469.10 1580.00 1462.00 1559.30 6.14 3689 56.89 373 27.05 1993.30 884.00
543540 Pearl Green M 10.00 108.35 99.50 107.90 97.65 103.85 -4.15 5400 5.47 9 399.42 183.90 77.00
523260 Pearl Polyme B 10.00 19.28 19.28 19.49 18.56 19.27 -0.05 393 0.07 24 -5.68 41.39 18.30
524136 Pee Cee Cosm X 10.00 339.00 321.20 335.35 321.20 330.20 -2.60 1509 4.92 97 11.01 710.00 321.20
531352 Peeti Securt X 10.00 22.47 22.00 22.00 21.35 21.68 -3.52 2 0.00 2 -90.33 27.45 18.50
503031 Peninsula La B 2.00 19.77 19.15 20.30 19.15 20.25 2.43 6239 1.26 63 -10.71 46.00 18.95
513228 Pennar Inds. B 5.00 168.20 168.20 172.85 164.80 171.20 1.78 18761 31.97 290 17.74 279.80 136.60
524210 Pentokey Org X 10.00 38.37 38.38 38.38 37.80 37.80 -1.49 442 0.17 13 60.97 63.99 27.50
521062 Perfect-Octa XT 10.00 4.04 3.84 4.00 3.84 3.86 -4.46 27723 1.07 27 -128.67 6.85 3.44
526435 Perfectpac X 2.00 85.12 84.00 84.00 81.18 81.50 -4.25 279 0.23 12 14.37 134.80 80.70
504132 Perm Magnets X 10.00 751.40 769.00 823.00 741.10 799.10 6.35 4238 33.39 171 56.51 1229.90 600.00
533179 Persistent S A1 5.00 6068.10 6049.00 6085.50 5980.00 6033.80 -0.57 17078 1029.51 1852 54.97 6597.00 4163.80
532522 Petronet LNG A1 10.00 295.80 294.25 295.00 288.35 289.40 -2.16 88932 258.82 2530 11.83 326.50 263.70
500680 Pfizer A1 10.00 4599.20 4565.95 4621.15 4548.00 4553.00 -1.00 528 24.16 178 24.82 5987.65 3742.90
531769 PFL Infotech XT 10.00 5.48 5.21 5.21 5.21 5.21 -4.93 10332 0.54 15 -5.73 14.74 5.21
533581 PG Electropl A1 1.00 529.75 525.00 563.95 520.50 547.55 3.36 250989 1385.10 7754 61.38 1008.00 471.15
526747 PG Foils XT 10.00 283.10 289.00 293.00 279.00 281.25 -0.65 16496 47.01 156 47.27 359.80 165.50
500143 PH Capital XT 10.00 530.60 541.20 541.20 541.20 541.20 2.00 1045 5.66 29 -86.87 551.95 148.60
523620 Phaarmasia XT 10.00 100.00 99.00 99.00 99.00 99.00 -1.00 27 0.03 3 86.84 131.75 23.60
524572 Pharmaids Ph X 10.00 42.53 43.85 43.85 40.99 41.53 -2.35 10516 4.41 54 -11.05 76.20 40.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526481 Phoenix Int. X 10.00 37.40 37.40 37.40 35.45 35.47 -5.16 114 0.04 4 18.19 61.99 32.52
503100 Phoenix Mill A1 2.00 1686.55 1666.95 1692.20 1658.20 1668.45 -1.07 37218 626.87 1441 54.78 1965.00 1403.00
537839 Phoenix Town X 10.00 107.85 109.95 110.00 101.05 105.90 -1.81 4366 4.71 54 3.98 308.00 101.05
542123 Phosphate Co X 10.00 137.00 137.00 140.00 137.00 139.95 2.15 744 1.03 18 25.13 218.15 136.05
526588 Photoquip(I) XT 10.00 15.11 15.00 15.86 15.00 15.86 4.96 10001 1.59 5 68.96 25.20 11.05
544609 Physicswalla B 1.00 121.85 121.75 121.75 119.00 119.45 -1.97 215484 259.28 2358 -159.27 162.05 112.00
524808 Phytochem I. X 10.00 26.00 26.00 27.85 26.00 26.21 0.81 753 0.20 8 -16.59 39.90 24.50
523642 PI Indl. A1 1.00 3161.15 3102.05 3211.25 3102.05 3199.15 1.20 2897 92.11 535 32.09 4329.00 2952.05
530305 Piccadily Ag B 10.00 569.90 571.80 583.00 563.00 581.20 1.98 15550 89.42 578 43.18 864.60 483.45
507498 Piccadily Su X 10.00 34.96 34.96 35.86 31.41 33.35 -4.61 6347 2.16 99 24.17 68.25 31.41
532355 Picturehouse X 10.00 7.07 6.94 7.24 6.41 7.00 -0.99 2832 0.19 20 14.00 9.95 5.68
500331 Pidilite Ind A1 1.00 1428.80 1422.50 1448.25 1419.10 1431.20 0.17 8576 122.75 1095 65.41 1575.00 1310.07
500327 Pil Italica B 1.00 8.59 8.56 9.04 8.45 8.74 1.75 12022 1.04 260 46.00 20.51 8.11
539883 Pilani Invt. B 10.00 4655.20 4668.00 4693.00 4580.00 4603.25 -1.12 303 13.95 19 175.90 5976.00 3296.05
544606 Pine Labs B 1.00 224.35 223.45 230.45 219.60 228.30 1.76 174972 393.51 6583 -179.76 283.70 212.55
514300 Pioneer Embr B 10.00 25.41 25.85 25.85 25.25 25.34 -0.28 168 0.04 9 90.50 52.28 23.50
507864 Pioneer Inve XT 10.00 103.80 99.10 108.50 99.10 108.50 4.53 3118 3.19 40 10.43 133.90 55.00
544178 Piotex Inds. M 10.00 55.00 54.30 54.30 54.30 54.30 -1.27 1200 0.65 1 9.20 74.00 35.02
544597 Piramal Fin. B 2.00 1750.70 1750.30 1769.60 1729.25 1745.65 -0.29 57355 999.11 1199 755.69 1955.00 1235.15
543635 Piramal Ph. A1 10.00 153.65 152.90 156.65 150.45 154.55 0.59 117402 180.72 1777 -125.65 241.00 148.30
513519 Pitti Engg. B 5.00 777.30 764.35 787.80 756.85 787.35 1.29 824 6.39 112 23.19 1199.75 677.20
500333 Pix Trans B 10.00 1280.70 1283.00 1319.85 1283.00 1315.80 2.74 234 3.07 86 18.62 2197.80 1225.00
523648 Plastiblend B 5.00 149.95 149.95 152.00 148.45 148.45 -1.00 67 0.10 15 11.90 234.00 145.55
544134 Platinum Ind B 10.00 227.60 234.85 237.60 228.00 235.35 3.41 13904 32.55 399 34.66 341.90 213.30
544003 Plaza Wires B 10.00 43.42 43.85 43.85 38.00 38.51 -11.31 10110 4.10 604 46.40 76.80 34.70
534060 PMC Fincorp X 1.00 1.67 1.65 1.69 1.60 1.68 0.60 496204 8.17 678 11.20 3.16 1.48
544256 PN Gadgil Je B 10.00 552.85 545.00 557.05 540.85 552.45 -0.07 8410 46.33 341 48.59 700.00 474.00
532366 PNB Gilts B 10.00 78.46 77.11 79.90 77.11 78.99 0.68 19680 15.49 218 5.83 119.85 73.55
540173 PNB Hous.Fin A1 10.00 841.95 835.00 840.80 815.15 821.95 -2.38 47467 393.23 2455 9.80 1141.85 746.10
539150 PNC Infratec A1 2.00 210.60 208.60 220.00 205.60 216.75 2.92 17082 36.23 399 6.92 331.80 205.60
543709 PNGS Gargi MT 10.00 1041.00 1027.00 1067.00 1025.30 1061.10 1.93 9000 94.21 49 38.52 1456.75 789.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539195 POCL Enterp. X 2.00 169.75 169.00 172.25 165.00 169.55 -0.12 20821 35.39 273 13.90 290.00 134.00
524570 Poddar Pigm. B 10.00 244.30 244.00 244.00 242.00 242.00 -0.94 25 0.06 15 14.38 377.00 240.05
532486 Pokarna B 2.00 750.60 754.05 754.05 730.45 735.25 -2.05 1298 9.65 131 15.82 1451.70 702.75
540717 Polo Queen I B 2.00 24.95 25.10 25.99 24.40 24.64 -1.24 24084 6.04 208 308.00 193.05 24.40
507645 Polson Ltd. X 50.00 11200.05 11200.00 11200.00 11200.00 11200.00 0.00 2 0.22 1 21.78 14500.00 10501.00
531768 Poly Medicur A1 5.00 1507.55 1482.05 1557.90 1482.05 1517.85 0.68 8837 134.43 975 42.50 2936.70 1482.05
542652 Polycab A1 10.00 7013.15 7030.15 7032.00 6918.00 7012.60 -0.01 7537 526.47 2003 40.21 7947.35 4557.45
506605 Polychem X 10.00 1943.85 2079.80 2079.80 1960.00 1960.00 0.83 10 0.20 5 13.31 2986.00 1786.00
531397 Polycon Intn X 10.00 26.00 24.72 27.30 24.70 27.17 4.50 224 0.06 5 -16.37 35.00 18.14
531454 Polylink Pol X 5.00 18.64 18.40 18.50 18.00 18.40 -1.29 1096 0.20 25 33.45 39.90 16.75
526043 Polymech.Mch X 10.00 50.14 53.90 53.90 50.65 50.66 1.04 481 0.25 12 65.79 79.95 45.20
524051 Polyplex B 10.00 851.90 846.00 861.65 840.05 847.35 -0.53 801 6.83 129 36.30 1396.80 775.00
539354 Polyspin Exp X 5.00 32.34 32.31 33.05 30.62 33.05 2.20 966 0.30 7 6.04 43.97 29.50
532626 Pondy Oxides B 5.00 1247.55 1246.60 1254.10 1175.00 1189.05 -4.69 24107 290.51 1852 32.70 1578.10 493.00
532460 Ponni Sug(E) B 10.00 260.75 264.95 280.85 263.50 274.00 5.08 1003 2.75 73 12.52 370.15 254.05
540727 Poojawest.Mt B 10.00 26.80 26.40 27.48 26.11 27.04 0.90 4160 1.12 72 12.46 36.95 24.26
519359 Poona Dal X 10.00 62.80 63.00 64.59 62.00 63.72 1.46 363 0.23 10 24.89 93.20 57.00
524000 Poonawalla F A1 2.00 399.45 396.00 401.45 390.10 398.50 -0.24 34840 138.28 1235 92.67 570.40 267.25
531870 Popular Esta X 10.00 17.60 17.95 18.48 17.95 18.48 5.00 521 0.10 6 -308.00 29.70 17.12
544259 Popular Foun M 10.00 32.00 33.40 33.45 32.78 32.90 2.81 51000 16.96 13 19.24 37.40 21.95
544144 Popular Veh. B 2.00 111.20 110.00 111.45 107.70 108.25 -2.65 624 0.68 41 12.03 163.05 87.28
532933 Porwal Auto X 10.00 57.65 59.99 59.99 57.79 58.77 1.94 1292 0.75 24 20.13 66.75 37.00
543912 Power & Inst B 10.00 108.05 109.50 113.35 104.85 112.45 4.07 4232 4.59 57 15.28 298.65 98.40
532810 Power Financ A1 10.00 386.75 384.00 384.10 375.90 379.35 -1.91 324705 1229.44 7143 5.06 443.95 330.05
532898 Power Grid A1 10.00 260.55 261.15 262.45 254.20 256.35 -1.61 246500 635.56 5764 15.69 321.75 247.50
539302 Power Mech P A1 10.00 2047.25 2035.05 2084.90 2014.20 2075.90 1.40 2233 45.69 267 20.09 3415.45 1698.85
543290 PowerGrid In IF 100.00 92.22 92.50 92.50 91.30 91.40 -0.89 89059 81.77 1460 6.15 98.50 75.00
532934 PPAP Auto B 10.00 198.90 199.95 200.45 196.00 198.50 -0.20 227 0.45 29 162.70 295.35 152.00
544379 Prabha Energ B 1.00 155.85 159.95 159.95 150.00 150.90 -3.18 22 0.03 6 -1371.82 324.30 140.85
530361 Prabhhans In X 10.00 42.48 44.60 44.60 42.07 42.56 0.19 901 0.40 24 13.55 130.00 33.50
513532 Pradeep Met. X 10.00 289.55 293.70 295.70 270.00 285.55 -1.38 10274 29.37 236 18.49 359.50 205.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530095 Pradhin Z 1.00 0.20 0.20 0.21 0.19 0.20 0.00 2004648 4.07 504 1.82 0.70 0.19
500192 Prag Bosimi X 10.00 1.74 1.72 1.75 1.70 1.71 -1.72 6534 0.11 35 -1.10 3.12 1.66
522205 Praj Ind. A1 2.00 279.00 279.00 294.65 277.40 289.15 3.64 82203 237.25 1698 50.37 650.15 273.05
531746 Prajay Engs. T 10.00 21.81 22.47 22.50 21.45 22.50 3.16 4005 0.89 45 -5.89 33.80 16.10
506022 Prakash Inds B 10.00 125.35 125.40 128.30 122.00 122.55 -2.23 24987 31.43 348 6.70 191.00 110.00
542684 Prakash Pipe B 10.00 212.25 207.85 222.95 206.45 214.75 1.18 4790 10.34 189 9.68 479.90 185.00
533239 Prakash Stlg T 1.00 4.74 4.60 4.90 4.60 4.75 0.21 11031 0.53 64 59.38 8.38 3.85
531437 Prakash Wool X 10.00 24.01 25.00 25.00 22.60 24.22 0.87 2807 0.67 44 11.87 36.95 22.50
519014 Prashant (I) XT 10.00 15.53 14.76 14.76 14.76 14.76 -4.96 1 0.00 1 0.64 28.33 7.77
540724 Prataap Snak B 5.00 1137.10 1137.20 1137.40 1111.85 1115.85 -1.87 418 4.68 48 131.28 1295.45 863.00
526490 Pratik Panel X 1.00 6.56 6.56 6.56 6.27 6.35 -3.20 27903 1.78 82 48.85 10.76 5.32
531257 Pratiksha Ch X 10.00 22.37 21.00 24.00 21.00 22.25 -0.54 122934 27.29 52 5.87 24.50 15.88
531637 Praveg B 10.00 297.20 296.00 301.00 287.30 293.30 -1.31 23888 70.75 659 -287.55 720.00 250.50
540901 Praxis Home B 5.00 7.29 7.10 7.40 7.00 7.20 -1.23 51376 3.66 149 3.26 16.85 6.86
539636 Prec.Camshaf B 10.00 150.60 149.00 150.75 143.00 147.15 -2.29 48425 70.58 837 21.17 324.90 130.60
517258 Precision El X 10.00 165.15 161.05 173.40 161.05 173.40 5.00 895 1.55 25 333.46 266.30 85.50
523539 Precision Wr B 1.00 251.05 251.05 254.80 242.35 244.90 -2.45 42935 105.27 937 39.63 277.60 118.35
530331 Premco Glob. X 10.00 430.95 423.00 438.50 423.00 429.35 -0.37 1551 6.73 68 14.09 685.00 366.50
500540 Premier T 10.00 3.08 3.08 3.23 3.00 3.17 2.92 5354 0.17 13 -1.45 4.38 2.63
533100 Premier Ener XT 10.00 10.38 9.90 10.75 9.87 9.87 -4.91 9160 0.92 37 -197.40 22.15 3.38
544238 Premier Ener A1 1.00 713.95 713.00 729.45 706.00 720.15 0.87 97875 705.03 4141 140.93 1177.60 676.05
526247 Premier Expl A1 2.00 509.55 519.90 519.90 490.10 512.10 0.50 18251 92.46 863 59.69 682.90 308.95
514354 Premier Poly B 1.00 49.82 53.82 53.82 48.11 49.43 -0.78 10527 5.18 156 17.91 76.00 38.00
509835 Premier Syn. X 10.00 15.98 16.93 16.93 15.25 15.67 -1.94 696 0.11 22 6.19 28.50 15.01
531802 Prerna Infra X 10.00 25.45 25.10 26.55 25.10 25.53 0.31 9582 2.44 37 49.10 36.97 19.50
533274 Prestige Est A1 10.00 1427.80 1424.95 1464.00 1403.15 1460.40 2.28 27744 399.51 3091 82.18 1812.40 1048.30
543363 Prevest Denp M 10.00 449.55 450.00 450.00 435.00 437.50 -2.68 5800 25.82 12 26.76 622.05 393.60
540293 Pricol A1 1.00 537.05 538.00 552.55 521.60 548.90 2.21 42163 226.90 1645 35.16 694.95 381.50
519262 Prima Agro X 10.00 15.75 15.45 16.00 15.45 15.99 1.52 837 0.13 14 12.59 27.00 14.10
531246 Prima Ind. XT 10.00 16.61 16.28 17.44 15.80 17.00 2.35 1330 0.22 14 -188.89 39.47 15.76
530589 Prima Plasti X 10.00 113.40 115.00 115.00 113.00 113.20 -0.18 3546 4.02 22 7.37 191.95 104.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540404 Prime Custom B 10.00 276.90 276.85 281.00 269.00 275.80 -0.40 38534 105.87 346 42.89 324.50 106.35
532748 Prime Focus B 1.00 226.80 225.65 233.00 219.15 224.50 -1.01 426344 964.16 3356 -184.02 258.95 85.00
519299 Prime Inds. X 5.00 39.80 40.00 40.00 37.85 39.40 -1.01 627 0.24 24 48.64 154.00 32.01
530695 Prime Prop.D X 5.00 27.59 27.56 27.56 27.10 27.42 -0.62 32 0.01 6 13.38 47.00 24.06
500337 Prime Secur. B 5.00 272.50 265.00 277.25 264.60 274.90 0.88 1124 3.05 38 34.32 325.00 198.10
521149 Prime Urban X 2.00 7.68 7.69 8.06 7.32 8.06 4.95 1770 0.14 28 9.26 19.00 6.90
506852 Primo Chem. B 2.00 20.13 22.30 22.30 19.80 20.14 0.05 3216 0.65 30 47.95 33.00 19.23
542907 Prince Pipes B 10.00 236.45 234.35 241.55 232.45 239.60 1.33 3772 8.94 227 114.10 408.75 210.00
500338 Prism Johnsn B 10.00 123.15 123.55 128.60 121.05 126.65 2.84 37016 46.75 665 34.89 172.15 108.00
512217 Prism Medico X 10.00 16.30 15.55 16.70 15.51 16.62 1.96 4766 0.77 55 -18.26 24.80 11.62
501314 Prismx Glob. X 1.00 0.62 0.61 0.64 0.61 0.64 3.23 167736 1.05 142 21.33 1.07 0.54
531688 Prithvi Exch X 10.00 102.25 104.30 104.30 97.50 102.00 -0.24 1152 1.19 34 27.72 204.00 94.10
539359 Pritika Auto B 2.00 12.99 15.00 15.00 12.75 13.03 0.31 10775 1.40 127 12.29 23.16 12.50
532387 Pritish Nand B 10.00 25.34 23.30 23.45 23.30 23.45 -7.46 100 0.02 14 -31.69 43.50 22.12
530117 Privi Sp.Ch. A1 10.00 2841.05 2841.10 2841.10 2793.15 2812.10 -1.02 8471 239.12 1328 41.17 3433.00 1352.15
524580 Priya X 10.00 17.56 18.43 18.43 18.34 18.34 4.44 30 0.01 4 -1.43 34.65 13.62
540703 Pro CLB Glob XT 10.00 45.89 45.89 46.00 43.60 46.00 0.24 13901 6.36 15 -28.57 48.90 21.41
511557 Pro Fin Cap. XT 1.00 3.76 3.84 3.84 3.58 3.74 -0.53 2238305 82.22 776 187.00 7.65 1.86
500126 Procter & Gm A1 10.00 5344.05 5301.35 5389.00 5295.05 5300.10 -0.82 242 12.88 147 28.68 6700.00 4916.00
544643 Prodocs Solu M 10.00 189.00 185.00 186.20 185.00 186.20 -1.48 2000 3.71 2 25.68 254.30 141.00
543375 Promax Power M 10.00 17.85 18.50 18.50 18.50 18.50 3.64 2500 0.46 1 264.29 40.43 17.85
544295 PropShare Pl IF ******* 1038000.00 1040000.00 1040000.00 1038000.00 1038000.00 0.00 2 20.78 2 14.68 1040000.00 34.24
543814 Prospect Con M 10.00 63.00 61.20 61.20 60.40 60.40 -4.13 3000 1.82 3 46.46 109.20 53.37
544410 Prostarm Inf B 10.00 149.85 148.15 157.15 146.70 150.70 0.57 32495 49.15 401 36.23 253.00 107.10
544021 Protean eGov A1 10.00 621.85 610.25 619.25 605.90 609.70 -1.95 17799 109.08 941 23.14 1588.70 598.65
534675 Prozone Real T 2.00 47.45 47.82 49.82 47.61 49.82 4.99 12126 5.87 53 -25.55 71.60 27.17
543527 Prudent Corp A1 5.00 2301.75 2301.75 2439.40 2292.20 2398.50 4.20 1690 40.40 296 46.25 3091.95 1573.90
500342 Prudentl.Sug B 10.00 20.30 19.50 20.39 19.50 20.09 -1.03 5160 1.04 53 14.15 55.62 18.30
505502 PS IT Infra X 10.00 1.47 1.47 1.49 1.47 1.47 0.00 12905 0.19 15 -6.68 3.05 0.86
540544 PSP Projects B 10.00 758.00 758.35 803.95 742.00 747.15 -1.43 10797 82.81 1182 105.38 1030.80 607.05
590108 PSU Bnk BeES B 1.00 100.52 100.29 101.21 99.32 100.51 -0.01 207535 208.24 842 -- 102.20 61.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533344 PTC Fin.Serv B 10.00 33.07 32.50 33.03 32.45 32.81 -0.79 50175 16.46 279 6.35 44.49 27.20
532524 PTC India A1 10.00 175.00 174.50 174.50 171.00 172.50 -1.43 65609 113.39 1012 5.70 206.90 128.90
539006 PTC Inds. A1 10.00 18389.45 18002.35 18569.00 17940.10 18038.30 -1.91 757 137.90 405 435.39 19439.95 9786.30
509220 PTL Enterp. B 1.00 40.05 41.49 41.49 40.00 40.37 0.80 5370 2.16 62 12.98 47.80 34.93
539785 Pudumjee Pap B 1.00 83.14 81.70 85.35 81.05 85.22 2.50 3964 3.30 133 8.83 148.05 81.05
512591 Pulsar Intl. XT 1.00 1.90 1.81 1.81 1.81 1.81 -4.74 75061 1.36 204 90.50 18.95 1.00
533295 Pun&Sind Bk B 10.00 27.29 27.06 28.50 26.89 27.89 2.20 586888 163.54 1438 16.31 50.49 25.30
500346 Pun.Communi. B 10.00 56.98 56.01 57.95 54.00 54.63 -4.12 1479 0.80 24 11.85 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 125.20 124.65 126.05 123.15 125.20 0.00 516945 645.85 5924 8.09 135.15 85.50
544141 Pune E Stock M 10.00 210.30 205.05 238.00 205.05 217.00 3.19 186400 419.08 110 40.87 238.00 120.90
506618 Punjab Chem. B 10.00 1167.75 1191.15 1226.95 1130.70 1215.55 4.09 286 3.32 51 24.83 1664.95 669.55
532891 Puravankara B 5.00 224.40 226.00 236.30 221.35 231.90 3.34 4928 11.39 160 -19.12 338.50 205.05
530077 Puretrop Fru X 10.00 180.45 180.45 181.50 179.65 180.40 -0.03 31371 56.69 149 7.16 200.00 105.00
540159 Purple Agrot XT 10.00 4.24 4.24 4.45 4.06 4.44 4.72 7955 0.34 12 11.10 8.20 2.92
544191 Purple Fin. XT 10.00 53.66 51.02 53.80 51.02 52.59 -1.99 359943 187.89 191 -27.53 60.10 33.00
544627 Purple Wave M 10.00 109.95 114.00 114.00 110.50 110.50 0.50 3000 3.39 3 11.21 138.00 105.50
517556 PVP Ventures B 10.00 29.93 29.10 30.62 29.10 30.29 1.20 26305 7.90 179 -159.42 39.88 18.26
532689 PVR Inox A1 10.00 945.05 931.95 979.75 923.40 973.65 3.03 16454 156.96 1182 -255.55 1249.00 825.65
536659 PVV Infra X 5.00 5.18 5.20 5.43 5.20 5.38 3.86 1554325 82.58 636 17.93 5.46 2.02
543969 Pyramid Tech B 10.00 147.05 148.60 155.85 148.60 150.10 2.07 94 0.14 13 20.09 197.95 134.00