ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 11/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 13292.60 13282.45 13282.45 12850.00 12883.90 -3.07 691 89.94 315 50.59 16155.00 12140.15
544550 Pace Digitek B 2.00 213.40 215.60 216.00 209.30 211.20 -1.03 48518 102.84 860 17.03 232.20 203.60
543637 Pace E-Com M 10.00 21.54 21.54 22.00 20.73 20.92 -2.88 105600 22.43 59 87.17 39.49 20.73
523483 Pacific Inds X 10.00 179.50 170.25 179.20 170.00 170.45 -5.04 1409 2.40 32 17.15 363.90 170.00
531395 Padam Cotton X 1.00 3.96 4.07 4.07 3.81 3.97 0.25 382203 15.06 689 3.45 12.75 3.63
532350 Padmalaya Te Z 10.00 4.28 4.32 4.32 4.12 4.30 0.47 3350 0.14 13 -33.08 10.85 3.42
531779 Padmanabh Al X 10.00 17.76 18.50 18.50 17.76 18.45 3.89 363 0.07 7 92.25 27.52 17.00
526905 Padmanabh In XT 10.00 10.07 10.00 10.00 9.57 9.57 -4.97 382 0.04 10 -3.72 14.57 4.83
531396 Pagaria Ener XT 10.00 10.81 11.02 11.02 10.60 10.60 -1.94 155 0.02 6 96.36 16.47 4.99
532827 Page Inds. A1 10.00 40196.60 40111.00 40294.85 39750.25 40234.90 0.10 342 137.05 115 58.66 50470.60 38909.60
532900 Paisalo Digi A1 1.00 36.27 36.87 36.87 31.83 32.57 -10.20 957724 322.32 4099 14.16 63.52 29.40
516030 Pakka B 10.00 121.00 117.00 120.45 116.95 119.70 -1.07 10139 12.00 208 63.67 363.00 116.50
540648 Palash Sec B 10.00 115.50 120.65 120.70 118.95 118.95 2.99 314 0.38 4 -9.90 197.00 104.10
539121 Palco Metals X 10.00 152.50 156.40 156.50 145.00 152.00 -0.33 251 0.37 29 14.83 281.95 116.30
541444 Palm Jewels B 10.00 22.05 21.36 22.78 21.36 21.72 -1.50 5677 1.25 29 33.42 45.45 19.51
532521 Palred Tech T 10.00 53.98 53.97 54.90 52.20 52.45 -2.83 354 0.19 10 -7.21 100.95 40.35
511525 Pan (I) Corp X 10.00 2.26 2.27 2.33 2.24 2.29 1.33 62835 1.43 153 -38.17 5.10 1.90
517397 Pan Electron X 10.00 48.00 48.00 48.00 48.00 48.00 0.00 5 0.00 1 -10.37 78.25 35.03
538742 Panabyte Tec X 10.00 43.15 42.01 44.39 41.00 41.23 -4.45 5267 2.19 54 -91.62 63.36 26.63
531349 Panacea Biot B 1.00 405.50 405.05 406.15 394.65 396.40 -2.24 7593 30.44 261 211.98 581.00 282.14
538860 Panafic Indl X 1.00 0.84 0.84 0.87 0.83 0.84 0.00 44416 0.38 119 84.00 1.43 0.72
524820 Panama Petro B 2.00 276.55 277.00 314.90 273.95 294.75 6.58 189124 571.62 3152 9.47 416.15 265.00
508941 Panaso.Carbo X 10.00 487.80 487.80 488.50 483.00 484.50 -0.68 165 0.80 25 11.00 650.00 450.00
504093 Panasonic En X 10.00 346.80 339.30 354.80 339.30 349.15 0.68 1770 6.17 121 41.22 504.00 325.14
513511 Panch.Steel X 10.00 290.00 293.95 297.00 284.00 293.55 1.22 542 1.56 21 -322.58 319.00 135.00
531726 Panchsheel O X 10.00 139.50 136.30 138.45 135.00 137.15 -1.68 5967 8.13 80 13.39 237.15 126.00
526345 Panjon X 10.00 17.63 18.00 18.00 17.55 17.65 0.11 1870 0.33 17 51.91 40.18 16.10
531280 Pankaj Poly. XT 10.00 19.68 20.65 20.66 18.75 20.17 2.49 8970 1.81 41 5.39 26.98 9.72
539469 Panorama Std B 2.00 178.35 177.00 182.90 175.05 178.40 0.03 28202 50.50 327 29.20 256.00 152.00
539143 Panth Infint X 10.00 9.73 9.76 10.17 9.25 9.27 -4.73 301393 28.63 669 1.87 12.77 6.06
500322 Panyam Cemen X 10.00 134.00 126.00 134.00 126.00 134.00 0.00 41 0.05 5 -1.20 200.55 97.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544383 Paradeep Par M 10.00 150.25 148.50 159.00 148.50 157.40 4.76 49200 76.09 38 16.69 161.65 74.48
543530 Paradeep Pho A1 10.00 167.25 169.75 169.75 158.05 159.00 -4.93 349706 561.07 5041 13.28 234.05 83.35
539889 Parag Milk F B 10.00 313.20 310.70 316.10 309.65 314.15 0.30 28537 89.34 589 33.00 331.00 135.10
531255 Paragon Fin. X 10.00 54.85 55.99 55.99 52.00 54.90 0.09 371 0.19 10 27.73 72.40 38.20
507970 Param. Cosmt X 10.00 39.89 40.50 40.50 37.05 38.00 -4.74 377 0.14 13 316.67 58.99 34.00
530555 Paramount Co B 2.00 40.07 40.68 41.00 39.54 40.64 1.42 55388 22.25 363 15.45 90.01 39.54
543367 Paras Defenc A1 5.00 689.50 698.00 706.15 685.45 702.75 1.92 36445 254.52 1618 89.18 971.80 401.00
521246 Paras Petro B 1.00 2.11 2.08 2.22 2.08 2.09 -0.95 16680 0.35 146 -- 3.48 2.02
524628 Parker Agro. X 10.00 22.78 21.65 21.65 21.65 21.65 -4.96 1 0.00 1 26.40 24.00 13.80
532911 Parle Inds. X 10.00 9.54 9.52 9.75 9.43 9.57 0.31 52133 5.00 292 106.33 29.88 9.05
540359 Parmax Pharm X 10.00 31.66 34.21 34.21 32.00 33.98 7.33 425 0.15 11 -4.44 55.02 29.30
544330 Parmeshwar M M 10.00 69.00 70.00 70.00 66.00 67.50 -2.17 38000 26.08 15 14.30 88.72 47.85
506128 Parnax Lab X 10.00 125.70 125.55 129.50 125.55 129.00 2.63 3364 4.32 55 13.71 185.50 81.00
542694 Parshva Entp T 10.00 193.90 193.85 193.85 192.95 192.95 -0.49 54 0.10 2 803.96 313.68 124.39
532780 Parsvnath Dv B 5.00 15.99 15.84 15.96 15.51 15.74 -1.56 14749 2.32 124 -2.26 27.46 12.31
544538 Paruh Techno M 10.00 55.00 55.99 57.00 55.99 57.00 3.64 6000 3.38 3 11.70 64.90 50.00
541347 Parvati Swtn X 5.00 7.23 7.01 7.55 7.01 7.29 0.83 6001 0.43 65 -36.45 10.73 6.24
521080 Pasari Spin X 10.00 8.46 8.63 8.79 8.15 8.15 -3.66 2949 0.25 16 27.17 11.90 6.27
544448 Pashupati Co B 10.00 814.95 811.00 822.65 806.75 816.55 0.20 725 5.90 106 93.53 824.55 660.10
500456 Pasupati Acr B 10.00 54.85 55.10 55.10 51.46 52.26 -4.72 9599 5.06 330 11.85 59.93 37.54
511734 Pasupati Fin XT 10.00 19.33 18.51 20.25 18.51 18.70 -3.26 1775 0.36 6 -49.21 44.28 12.10
500368 Patanjali Fd A1 2.00 580.20 580.70 583.80 574.05 583.10 0.50 57853 336.09 1658 44.48 670.66 523.33
517417 Patel Airtem X 10.00 260.95 260.00 267.00 237.00 244.45 -6.32 30112 74.73 625 9.06 731.00 237.00
544460 Patel Chem S M 10.00 90.11 90.20 91.21 90.11 90.97 0.95 14400 13.04 9 21.40 120.90 85.00
531120 Patel Engg. A1 1.00 34.71 35.01 35.03 34.70 34.83 0.35 114516 39.89 751 10.92 59.50 33.65
526381 Patel Integ. B 10.00 13.83 14.90 14.90 13.95 14.00 1.23 3664 0.52 71 12.61 26.50 12.85
544487 Patel Retail B 10.00 228.50 226.65 227.25 221.95 222.50 -2.63 6034 13.55 172 29.39 305.00 211.20
524031 Patidar Buil XT 10.00 8.50 8.50 8.50 8.08 8.08 -4.94 1660 0.14 10 -11.07 16.10 7.02
543798 Patron Exim MT 10.00 3.96 4.00 4.10 3.97 4.03 1.77 216000 8.63 21 1.61 9.92 3.90
514326 Patspin (I) X 10.00 9.03 9.50 9.50 8.50 8.84 -2.10 3260 0.29 52 -2.57 14.30 8.50
539113 Paul Merchan X 10.00 653.10 664.95 664.95 647.90 660.45 1.13 387 2.55 31 0.60 1252.00 645.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532742 Paushak B 5.00 616.45 610.15 615.95 595.00 600.20 -2.64 36440 219.65 2030 32.53 991.20 468.25
543915 Pavna Inds. B 1.00 32.97 33.19 35.10 32.45 34.71 5.28 57654 19.82 783 157.77 60.99 29.52
543390 PB Fintech A1 2.00 1798.15 1833.85 1833.85 1767.40 1796.40 -0.10 10783 192.51 1069 179.64 2254.95 1312.10
532676 PBA Infrast. X 10.00 14.00 14.50 14.50 13.50 13.73 -1.93 1094 0.15 19 11.07 17.50 7.71
514087 PBM Polytex X 10.00 62.56 62.30 70.98 62.30 64.28 2.75 4059 2.67 81 -9.16 104.00 58.00
534809 PC Jeweller A1 1.00 12.37 12.38 12.54 12.21 12.36 -0.08 4855703 599.78 4766 13.89 19.65 10.21
506590 PCBL Chem. A1 1.00 348.60 349.85 355.30 346.35 348.50 -0.03 23209 81.40 1183 37.72 498.55 331.20
517119 PCS Tech. X 10.00 27.09 26.60 26.70 26.01 26.20 -3.29 2248 0.59 34 36.90 44.88 23.58
544378 PDP Shipping M 10.00 65.25 65.25 65.25 62.25 62.25 -4.60 2000 1.28 2 9.53 108.25 56.10
538730 PDS A1 2.00 361.75 360.80 360.80 353.05 356.10 -1.56 12818 45.77 746 46.55 658.15 290.00
532808 Pearl Global A1 5.00 1414.75 1395.15 1425.30 1380.00 1408.35 -0.45 8639 121.37 853 25.82 1718.05 884.00
523260 Pearl Polyme B 10.00 26.48 26.58 26.62 26.50 26.62 0.53 504 0.13 6 -12.68 46.90 24.00
524136 Pee Cee Cosm X 10.00 465.75 462.00 467.50 457.00 459.65 -1.31 758 3.49 69 13.30 822.40 435.05
531352 Peeti Securt X 10.00 19.83 20.82 20.82 19.50 19.50 -1.66 11 0.00 2 -243.75 27.45 18.50
503031 Peninsula La B 2.00 31.48 31.34 31.41 31.02 31.25 -0.73 3982 1.24 52 -25.83 54.36 21.05
513228 Pennar Inds. B 5.00 231.95 237.65 237.65 229.10 230.75 -0.52 101297 235.55 1889 23.91 279.80 136.60
524210 Pentokey Org XT 10.00 54.58 54.58 54.58 52.00 52.00 -4.73 186 0.10 8 45.22 63.99 27.50
521062 Perfect-Octa X 10.00 4.93 4.97 5.18 4.60 5.03 2.03 16641 0.83 49 -503.00 5.86 3.44
526435 Perfectpac X 2.00 98.78 98.78 98.78 97.90 97.94 -0.85 576 0.57 12 17.27 173.00 90.00
504132 Perm Magnets XT 10.00 894.00 878.10 903.00 870.00 897.45 0.39 3362 29.96 173 45.70 1229.90 600.00
533179 Persistent S A1 5.00 5865.95 5866.10 6037.25 5866.10 6031.00 2.81 46309 2772.26 6028 57.14 6788.80 4163.80
532522 Petronet LNG A1 10.00 277.60 278.40 279.00 271.55 277.45 -0.05 53676 147.66 1065 11.34 349.20 266.45
500680 Pfizer A1 10.00 5146.20 5140.00 5140.00 4988.00 4996.20 -2.91 1116 56.14 355 28.27 5987.65 3742.90
531769 PFL Infotech XT 10.00 8.82 8.82 9.20 8.82 9.20 4.31 14 0.00 4 -10.22 14.74 3.63
533581 PG Electropl A1 1.00 532.20 532.35 536.75 525.00 529.55 -0.50 38231 202.77 1341 55.57 1054.95 471.15
526747 PG Foils X 10.00 216.25 214.50 219.00 211.00 212.05 -1.94 5409 11.53 78 11.42 359.80 175.00
500143 PH Capital X 10.00 189.60 175.50 194.00 175.50 189.30 -0.16 1484 2.80 48 4.16 393.40 148.60
523620 Phaarmasia X 10.00 33.00 31.32 34.42 31.32 33.85 2.58 3073 0.96 10 -14.47 61.95 23.60
524572 Pharmaids Ph X 10.00 48.42 48.97 49.97 47.00 48.98 1.16 5407 2.61 65 -13.24 87.46 42.00
526481 Phoenix Int. X 10.00 40.41 40.25 43.90 40.25 40.27 -0.35 3704 1.51 25 37.29 69.98 36.50
503100 Phoenix Mill A1 2.00 1759.15 1765.00 1771.00 1729.00 1735.75 -1.33 6751 117.84 741 57.57 1902.10 1394.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537839 Phoenix Town X 10.00 162.75 166.05 166.05 160.80 164.50 1.08 3456 5.63 45 6.12 308.00 132.25
542123 Phosphate Co X 10.00 140.00 140.00 140.00 139.00 139.00 -0.71 329 0.46 13 24.96 218.15 134.95
526588 Photoquip(I) X 10.00 15.01 15.50 15.50 15.43 15.43 2.80 2 0.00 2 17.53 29.20 14.11
524808 Phytochem I. X 10.00 28.61 33.19 33.19 28.19 29.74 3.95 1029 0.31 32 -1487.00 39.90 24.50
523642 PI Indl. A1 1.00 3818.65 3826.00 3826.00 3753.50 3780.95 -0.99 1249 47.25 258 35.60 4641.70 2952.05
530305 Piccadily Ag B 10.00 646.00 645.00 658.15 640.00 644.45 -0.24 25427 164.65 1381 57.80 1019.90 483.45
507498 Piccadily Su X 10.00 48.13 48.13 48.19 47.17 48.14 0.02 2890 1.38 48 34.88 79.85 46.00
532355 Picturehouse X 10.00 7.67 7.95 7.95 7.30 7.51 -2.09 2489 0.20 20 18.32 10.51 5.68
500331 Pidilite Ind A1 1.00 1456.40 1459.90 1476.60 1454.00 1472.80 1.13 6739 98.55 634 67.31 1620.10 1310.07
500327 Pil Italica B 1.00 11.93 11.90 13.00 11.83 11.85 -0.67 9137 1.10 222 51.52 20.51 10.51
539883 Pilani Invt. T 10.00 5298.00 5298.00 5298.00 5124.25 5160.00 -2.60 213 10.98 40 197.17 6905.45 3296.05
514300 Pioneer Embr B 10.00 34.74 34.10 34.10 33.00 33.18 -4.49 1329 0.45 25 19.07 70.66 33.00
507864 Pioneer Inve X 10.00 63.21 65.00 67.55 64.03 66.79 5.66 1186 0.79 33 10.00 107.80 55.00
544178 Piotex Inds. M 10.00 72.00 72.00 73.50 72.00 73.10 1.53 6000 4.39 5 12.39 79.00 35.02
544597 Piramal Fin. T 2.00 1400.10 1430.00 1460.00 1340.00 1457.05 4.07 83838 1189.19 4858 630.76 1460.00 1235.15
543635 Piramal Ph. A1 10.00 195.40 195.40 196.35 192.95 194.25 -0.59 85057 165.02 939 -1079.17 283.80 180.35
513519 Pitti Engg. A1 5.00 901.60 895.55 922.30 872.00 880.15 -2.38 1494 13.35 174 25.92 1511.45 835.00
500333 Pix Trans B 10.00 1449.05 1447.00 1457.95 1434.15 1450.15 0.08 399 5.78 57 17.45 2796.45 1225.00
523648 Plastiblend B 5.00 168.70 169.00 169.95 167.65 168.60 -0.06 1609 2.71 49 13.42 289.85 166.60
544134 Platinum Ind B 10.00 260.45 258.00 261.10 256.90 259.75 -0.27 3379 8.77 94 38.25 502.00 220.25
544003 Plaza Wires B 10.00 44.99 45.25 45.51 44.75 44.89 -0.22 3370 1.52 193 59.85 90.26 41.00
534060 PMC Fincorp X 1.00 1.90 1.90 1.91 1.88 1.89 -0.53 409897 7.76 691 9.45 4.17 1.76
544256 PN Gadgil Je A1 10.00 668.90 666.15 672.05 652.80 664.25 -0.70 35591 235.20 1591 58.42 829.90 474.00
532366 PNB Gilts B 10.00 87.86 87.98 87.98 86.65 87.10 -0.87 6732 5.87 125 8.73 125.00 73.55
540173 PNB Hous.Fin A1 10.00 899.55 901.90 901.95 882.00 898.75 -0.09 43257 385.49 3668 10.90 1141.85 746.10
539150 PNC Infratec A1 2.00 277.00 274.05 276.90 273.40 274.35 -0.96 8173 22.45 432 10.48 357.15 235.70
543709 PNGS Gargi M 10.00 1022.45 1017.40 1111.00 1017.40 1093.15 6.91 21750 232.30 156 39.27 1516.75 789.20
539195 POCL Enterp. X 2.00 216.15 213.55 227.00 213.55 222.85 3.10 20362 45.31 297 18.33 290.00 134.00
524570 Poddar Pigm. B 10.00 262.50 264.10 265.15 253.00 263.20 0.27 1272 3.28 47 15.64 398.00 253.00
532486 Pokarna B 2.00 840.15 875.75 879.40 838.00 876.40 4.31 8723 75.37 531 14.87 1451.70 702.75
526687 Polo Hotels Z 10.00 11.00 11.00 11.00 10.50 10.50 -4.55 924 0.10 7 -31.82 14.74 6.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540717 Polo Queen I B 2.00 38.61 40.20 40.20 37.18 37.50 -2.87 24579 9.31 235 468.75 200.65 35.00
507645 Polson Ltd. X 50.00 12019.50 11959.45 12100.00 11652.45 11826.00 -1.61 11 1.31 9 23.00 14948.00 10501.00
531768 Poly Medicur A1 5.00 1861.30 1862.20 2093.95 1851.70 2066.95 11.05 107905 2201.30 7522 57.88 3082.65 1822.65
542652 Polycab A1 10.00 7606.05 7608.15 7692.55 7585.30 7661.65 0.73 2241 171.15 798 46.85 7899.50 4557.45
506605 Polychem X 10.00 2160.00 2160.00 2300.00 2101.65 2260.00 4.63 38 0.84 18 19.19 3025.90 1786.00
531397 Polycon Intn XT 10.00 29.42 29.28 30.89 29.28 30.89 5.00 181 0.05 4 71.84 31.98 18.14
531454 Polylink Pol X 5.00 22.10 22.75 22.75 21.90 22.28 0.81 12702 2.81 36 40.51 39.90 21.50
526043 Polymech.Mch X 10.00 58.05 58.05 60.00 56.50 57.06 -1.71 1362 0.78 19 50.05 88.80 45.20
524051 Polyplex B 10.00 934.40 934.55 941.35 926.85 935.70 0.14 1870 17.49 96 21.54 1480.00 920.00
539354 Polyspin Exp X 5.00 35.73 33.85 35.00 33.00 35.00 -2.04 1633 0.57 13 9.41 45.74 31.13
532626 Pondy Oxides B 5.00 1340.90 1359.95 1388.00 1328.00 1378.40 2.80 25249 345.34 1667 47.34 1507.05 493.00
532460 Ponni Sug(E) B 10.00 293.25 294.90 295.45 289.50 290.00 -1.11 259 0.75 26 13.25 481.90 261.20
540727 Poojawest.Mt B 10.00 31.89 32.55 32.90 31.13 32.50 1.91 4484 1.45 66 18.90 44.00 24.26
519359 Poona Dal X 10.00 71.21 70.20 77.20 70.00 71.50 0.41 3142 2.33 64 31.64 93.20 57.00
524000 Poonawalla F A1 2.00 458.20 464.80 471.45 454.00 469.45 2.46 86171 397.18 2240 175.17 570.40 267.25
530565 Popees Cares XT 10.00 13.78 14.46 14.46 14.46 14.46 4.93 1721 0.25 5 -18.30 223.65 11.90
531870 Popular Esta X 10.00 19.80 20.00 20.60 20.00 20.60 4.04 16 0.00 7 -343.33 29.70 16.95
544259 Popular Foun M 10.00 28.80 28.50 28.55 28.50 28.55 -0.87 30000 8.56 2 16.70 37.40 21.95
544144 Popular Veh. B 2.00 144.95 140.95 147.60 131.40 146.25 0.90 18803 25.94 379 16.25 186.55 87.28
532933 Porwal Auto X 10.00 60.03 58.70 60.00 57.60 58.40 -2.72 1410 0.83 39 54.58 66.75 37.00
543912 Power & Inst T 10.00 150.65 152.25 152.25 146.60 146.75 -2.59 1732 2.57 26 20.96 416.40 106.70
532810 Power Financ A1 10.00 377.25 378.00 378.00 369.60 375.00 -0.60 251230 936.83 5296 5.00 523.65 357.25
532898 Power Grid A1 10.00 268.30 268.50 269.10 264.60 267.70 -0.22 269303 717.88 7193 16.38 345.25 247.50
539302 Power Mech P A1 10.00 2404.30 2347.00 2373.00 2256.45 2353.65 -2.11 19418 452.74 3056 22.78 3415.45 1698.85
543290 PowerGrid In IF 100.00 95.36 95.15 95.34 94.65 94.98 -0.40 199151 189.10 2163 6.39 98.50 75.00
532934 PPAP Auto B 10.00 255.00 249.50 255.00 249.50 255.00 0.00 97 0.24 8 77.74 295.35 152.00
544379 Prabha Energ B 1.00 209.00 205.00 205.00 197.50 204.40 -2.20 1634 3.30 190 -1858.18 324.30 154.40
530361 Prabhhans In X 10.00 53.60 53.60 55.80 49.21 50.04 -6.64 12846 6.76 87 14.34 130.00 49.21
513532 Pradeep Met. X 10.00 252.70 255.00 260.00 245.10 257.10 1.74 17700 45.42 364 16.65 359.50 205.00
530095 Pradhin X 1.00 0.29 0.29 0.30 0.29 0.29 0.00 6056500 17.68 773 2.42 1.10 0.28
500192 Prag Bosimi X 10.00 1.97 1.95 2.05 1.95 2.02 2.54 2452 0.05 21 -1.32 3.26 1.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522205 Praj Ind. A1 2.00 330.80 331.10 332.10 324.75 325.45 -1.62 345228 1138.28 2170 56.70 874.30 324.75
531746 Prajay Engs. T 10.00 28.95 28.94 28.95 28.25 28.89 -0.21 3115 0.90 26 -7.77 35.54 16.10
506022 Prakash Inds A1 10.00 158.15 158.90 159.00 156.65 157.95 -0.13 26629 41.95 282 7.94 191.00 132.50
542684 Prakash Pipe B 10.00 282.35 278.95 282.25 274.45 279.15 -1.13 4661 13.00 222 9.82 573.75 274.30
533239 Prakash Stlg B 1.00 5.07 5.10 5.10 5.01 5.03 -0.79 15031 0.76 158 55.89 10.17 4.96
531437 Prakash Wool X 10.00 29.25 29.39 30.88 28.01 28.98 -0.92 8969 2.62 50 14.21 42.75 23.05
540724 Prataap Snak B 5.00 1075.90 1071.70 1076.40 1055.85 1067.35 -0.79 1106 11.81 108 125.57 1295.45 863.00
526490 Pratik Panel X 1.00 8.49 8.65 8.91 8.65 8.81 3.77 486513 43.12 190 125.86 10.76 5.32
531257 Pratiksha Ch X 10.00 19.30 19.85 20.00 18.50 18.66 -3.32 59606 11.43 56 4.92 25.71 15.88
531637 Praveg B 10.00 318.70 320.00 323.50 308.00 313.95 -1.49 48105 153.51 661 97.50 780.00 297.70
540901 Praxis Home T 5.00 12.00 12.24 12.24 11.67 11.90 -0.83 7204 0.86 12 -5.27 25.70 8.60
539636 Prec.Camshaf B 10.00 177.50 177.20 179.90 175.50 178.40 0.51 8255 14.68 176 27.66 382.15 140.50
517258 Precision El XT 10.00 222.65 232.95 232.95 211.55 213.95 -3.91 4680 10.04 64 310.07 266.30 85.50
523539 Precision Wr B 1.00 228.45 227.00 233.00 221.85 230.85 1.05 24122 54.73 631 43.80 237.50 118.35
530331 Premco Glob. X 10.00 625.15 642.00 642.00 584.55 601.30 -3.82 65081 395.07 2071 19.73 685.00 366.50
500540 Premier T 10.00 3.37 3.37 3.37 3.21 3.30 -2.08 6202 0.20 15 -1.23 4.38 2.63
533100 Premier Ener XT 10.00 15.21 15.82 15.82 14.80 15.31 0.66 32273 5.05 74 255.17 25.88 3.38
544238 Premier Ener A1 1.00 1026.20 1022.00 1031.80 1010.00 1026.95 0.07 71661 731.43 3267 200.97 1387.10 755.55
526247 Premier Expl B 2.00 558.75 554.95 589.75 554.95 587.15 5.08 37127 214.86 1639 85.97 682.90 308.95
514354 Premier Poly B 1.00 39.66 44.84 44.84 39.67 40.15 1.24 7658 3.12 160 16.00 85.57 38.50
509835 Premier Syn. X 10.00 22.06 23.50 23.50 20.16 21.14 -4.17 2603 0.57 23 7.77 27.20 15.01
531802 Prerna Infra XT 10.00 26.63 26.30 27.50 26.00 26.16 -1.76 7583 2.01 34 654.00 36.97 19.50
533274 Prestige Est A1 10.00 1753.25 1759.75 1772.30 1736.10 1759.55 0.36 10851 190.79 1856 143.75 1897.75 1048.30
543363 Prevest Denp M 10.00 491.60 492.10 495.00 490.00 490.00 -0.33 2400 11.84 12 31.11 686.00 393.60
540293 Pricol A1 1.00 589.30 586.65 596.90 575.50 589.00 -0.05 85253 501.86 3618 37.73 612.85 381.50
519262 Prima Agro X 10.00 23.30 23.00 23.00 21.76 21.78 -6.52 453 0.10 16 -13.61 36.50 18.90
531246 Prima Ind. XT 10.00 24.53 24.04 24.04 24.04 24.04 -2.00 259 0.06 6 -92.46 47.00 15.76
530589 Prima Plasti X 10.00 132.30 136.40 136.40 130.00 130.05 -1.70 1579 2.06 46 8.60 191.95 118.20
535514 Prime Capitl X 10.00 7.62 7.71 7.71 7.71 7.71 1.18 5000 0.39 2 14.83 10.81 5.51
540404 Prime Custom T 10.00 279.95 286.95 293.50 280.00 284.50 1.63 17508 50.05 65 45.59 324.50 106.35
532748 Prime Focus B 1.00 169.25 170.00 171.60 161.05 162.90 -3.75 451826 756.50 2166 -64.39 203.75 85.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519299 Prime Inds. X 5.00 39.89 39.88 42.90 39.00 39.55 -0.85 6104 2.48 48 51.36 189.45 37.35
530695 Prime Prop.D X 5.00 28.60 27.10 28.60 26.02 27.34 -4.41 12820 3.46 84 19.39 47.00 24.06
500337 Prime Secur. B 5.00 312.90 313.85 325.00 311.10 322.60 3.10 2610 8.33 114 32.65 354.65 198.10
521149 Prime Urban X 2.00 9.32 9.00 9.78 8.91 9.74 4.51 14086 1.37 66 17.09 19.00 6.90
506852 Primo Chem. B 2.00 22.50 22.30 22.64 22.18 22.31 -0.84 4056 0.91 87 28.60 44.20 20.39
542907 Prince Pipes B 10.00 313.60 309.05 312.65 308.65 311.10 -0.80 2603 8.07 120 148.14 461.50 210.00
500338 Prism Johnsn A1 10.00 143.45 142.05 144.45 141.45 143.90 0.31 10080 14.39 372 39.64 209.15 108.00
512217 Prism Medico XT 10.00 19.01 19.89 19.96 19.05 19.95 4.94 4407 0.88 23 -21.92 28.70 11.62
501314 Prismx Glob. X 1.00 0.70 0.70 0.71 0.69 0.69 -1.43 165177 1.16 131 34.50 1.25 0.60
531688 Prithvi Exch X 10.00 123.80 126.00 132.45 120.25 122.70 -0.89 628 0.78 39 33.34 399.70 112.25
539359 Pritika Auto B 2.00 15.31 15.30 15.72 15.06 15.41 0.65 14177 2.19 132 14.27 29.52 13.36
532387 Pritish Nand T 10.00 30.20 30.19 30.19 29.00 29.00 -3.97 310 0.09 4 -59.18 70.40 22.50
530117 Privi Sp.Ch. B 10.00 3387.60 3296.25 3433.00 3296.25 3324.95 -1.85 7899 264.81 1454 48.67 3433.00 1352.15
524580 Priya X 10.00 20.92 20.93 20.93 19.88 19.88 -4.97 503 0.11 7 -1.55 34.65 13.62
540703 Pro CLB Glob X 10.00 47.10 47.10 47.10 44.95 44.95 -4.56 102 0.05 4 -23.17 56.66 21.41
511557 Pro Fin Cap. XT 1.00 9.70 9.22 10.18 9.22 9.94 2.47 1212524 116.03 760 198.80 13.14 2.83
500126 Procter & Gm A1 10.00 5938.20 5953.00 5974.50 5895.45 5945.65 0.13 155 9.21 55 32.17 6700.00 4916.00
531265 Progrex Vent XT 10.00 23.20 24.36 24.36 24.36 24.36 5.00 2 0.00 1 -58.00 24.99 19.68
526494 Promact Impe XT 10.00 10.79 11.24 11.24 10.28 11.24 4.17 354 0.04 8 56.20 16.78 8.08
544295 PropShare Pl IF ******* 1010000.00 998000.00 998000.00 998000.00 998000.00 -1.19 1 9.98 1 39.00 998000.00 34.24
544462 Propshare Ti IF ******* 1045000.00 1051000.00 1051000.00 1051000.00 1051000.00 0.57 12 126.12 1 -- 1051000.00 10450.00
543814 Prospect Con MT 10.00 85.00 81.00 82.00 81.00 82.00 -3.53 2000 1.63 2 54.67 122.95 53.37
544410 Prostarm Inf B 10.00 157.50 157.35 160.90 156.50 158.55 0.67 27091 43.00 384 40.04 253.00 107.10
544021 Protean eGov A1 10.00 841.50 845.00 849.05 833.05 842.75 0.15 11133 93.75 981 31.97 2074.40 716.50
534675 Prozone Real T 2.00 63.00 63.00 63.00 62.02 62.75 -0.40 101518 63.88 62 -29.32 71.60 21.40
543527 Prudent Corp A1 5.00 2591.15 2591.15 2594.50 2515.00 2518.70 -2.80 819 20.77 177 50.80 3180.00 1573.90
500342 Prudentl.Sug B 10.00 25.30 24.90 25.99 24.90 25.99 2.73 3161 0.82 93 16.04 72.15 24.62
505502 PS IT Infra X 10.00 1.62 1.65 1.65 1.65 1.65 1.85 62596 1.03 30 -8.68 3.90 0.86
540544 PSP Projects B 10.00 975.95 982.00 985.00 943.55 976.85 0.09 13231 127.61 987 137.78 995.80 605.00
590108 PSU Bnk BeES B 1.00 93.07 93.02 93.03 91.34 92.66 -0.44 70145 64.69 500 -- 93.85 61.45
533344 PTC Fin.Serv B 10.00 35.87 35.85 36.19 35.85 36.10 0.64 6695 2.42 75 6.62 45.87 27.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532524 PTC India A1 10.00 165.55 165.95 166.35 164.30 164.95 -0.36 41456 68.54 877 5.30 206.90 127.75
539006 PTC Inds. A1 10.00 17315.15 17301.00 17850.00 17219.50 17507.15 1.11 670 116.75 290 427.94 17978.00 9786.30
509220 PTL Enterp. B 1.00 39.98 39.50 40.13 39.50 39.87 -0.28 1837 0.73 45 13.12 47.80 34.93
539785 Pudumjee Pap B 1.00 106.30 104.50 108.00 103.50 106.15 -0.14 16641 17.65 308 11.00 232.15 90.30
512591 Pulsar Intl. X 1.00 2.27 2.45 2.49 2.22 2.44 7.49 705188 16.89 469 12.20 25.00 2.17
533295 Pun&Sind Bk B 10.00 30.95 30.51 30.85 30.27 30.46 -1.58 141331 43.05 705 18.69 55.88 25.30
500346 Pun.Communi. B 10.00 61.00 60.50 61.99 60.00 60.19 -1.33 2439 1.47 24 55.22 70.98 40.80
532461 Pun.Nat.Bank A1 2.00 122.30 122.20 122.55 120.00 121.95 -0.29 390615 473.98 3159 8.23 124.50 85.50
544141 Pune E Stock M 10.00 211.00 208.00 214.80 207.10 213.25 1.07 12000 25.29 15 39.86 223.90 120.90
506618 Punjab Chem. B 10.00 1286.10 1285.00 1316.60 1285.00 1299.00 1.00 221 2.87 61 30.46 1664.95 669.55
532891 Puravankara B 5.00 253.85 259.80 259.80 250.90 254.20 0.14 5422 13.73 287 -20.96 463.00 205.05
530077 Puretrop Fru X 10.00 168.85 174.40 176.50 165.50 171.60 1.63 53728 92.75 390 12.68 176.50 105.00
540159 Purple Ent. XT 10.00 6.30 6.30 6.30 5.99 6.28 -0.32 14383 0.88 26 16.10 8.20 2.92
544191 Purple Fin. X 10.00 44.84 46.95 46.95 44.52 44.88 0.09 52745 23.72 107 -19.95 82.85 33.00
538647 Purshot.Inv X 10.00 38.02 39.00 39.92 39.00 39.00 2.58 864 0.34 12 -13.22 60.00 32.00
517556 PVP Ventures T 10.00 32.50 33.15 33.15 33.15 33.15 2.00 63705 21.12 53 -195.00 36.92 18.26
532689 PVR Inox A1 10.00 1129.55 1135.00 1145.00 1121.45 1129.45 -0.01 15251 172.45 1256 -296.44 1620.00 825.65
536659 PVV Infra XT 5.00 3.58 3.64 3.70 3.59 3.60 0.56 346459 12.58 536 12.00 5.46 2.02
543969 Pyramid Tech B 10.00 158.30 158.05 159.05 154.00 156.15 -1.36 2688 4.20 102 21.24 237.25 134.00