homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 24/05/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 10677.55 10720.00 11065.45 10720.00 10939.75 2.46 156 16.95 73 88.14 11190.00 8714.00
523483 Pacific Inds X 10.00 118.40 124.30 124.30 118.05 118.05 -0.30 113 0.14 5 4.23 154.30 107.20
532350 Padmalaya Te XT 10.00 1.90 1.81 1.81 1.81 1.81 -4.74 980 0.02 17 -2.03 3.48 1.72
526905 Padmanabh In X 10.00 94.15 94.00 100.00 87.50 98.25 4.35 20327 19.76 105 1965.00 145.00 81.70
532827 Page Inds. A1 10.00 21796.20 22019.25 22499.95 21794.20 21970.25 0.80 2215 488.50 1337 59.29 36335.95 20310.05
532900 Paisalo Digi B 10.00 392.40 380.00 404.50 380.00 392.50 0.03 3354 13.08 36 28.24 469.00 291.00
540648 Palash Sec B 10.00 40.10 39.10 43.20 39.00 43.20 7.73 112 0.04 4 617.14 56.75 34.54
532521 Palred Tech B 10.00 30.20 30.00 33.10 29.10 29.55 -2.15 2475 0.74 40 -4.15 84.40 23.35
531349 Panacea Biot B 1.00 192.20 194.65 198.75 191.00 196.50 2.24 7200 14.15 172 -7.26 287.90 138.20
538860 Panafic Indl X 1.00 0.29 0.29 0.30 0.29 0.30 3.45 3140 0.01 4 -15.00 0.81 0.24
524820 Panama Petro B 2.00 121.65 118.50 123.95 118.50 122.65 0.82 1248 1.52 30 14.48 187.90 88.80
508941 Panaso.Carbo X 10.00 320.00 319.00 340.00 317.60 330.25 3.20 2070 6.87 107 12.89 570.00 290.14
504093 Panasonic En X 10.00 188.00 185.55 196.00 185.55 193.35 2.85 1479 2.83 68 20.25 345.00 180.00
513511 Panch.Steel X 10.00 33.75 33.10 37.10 33.05 35.05 3.85 321 0.11 6 11.20 56.65 31.05
531726 Panchsheel O X 10.00 69.10 65.65 65.65 65.65 65.65 -4.99 15 0.01 1 7.70 83.80 49.50
506122 Pankaj Piyus X 10.00 48.05 50.35 50.45 46.05 50.45 4.99 184 0.09 9 -33.63 68.60 39.50
539143 Panth Infint X 10.00 86.90 87.35 88.60 87.35 88.55 1.90 51669 45.53 249 1265.00 88.60 66.60
533211 Parabolic Dr T 10.00 1.35 1.35 1.35 1.29 1.35 0.00 3205 0.04 7 -0.18 5.44 1.21
539889 Parag Milk F A1 10.00 239.75 241.40 246.95 240.35 245.65 2.46 12851 31.41 332 17.12 364.90 197.00
531364 Paramone Con X 10.00 16.00 16.00 16.00 16.00 16.00 0.00 51 0.01 1 21.05 21.00 13.75
530555 Paramount Co B 2.00 12.55 12.50 13.39 12.41 13.24 5.50 21641 2.76 61 -662.00 17.05 8.76
524689 Parent.Drugs B 10.00 6.64 6.27 6.69 6.27 6.35 -4.37 386 0.02 5 -0.19 13.12 6.27
532911 Parle Softwr XT 10.00 37.65 36.90 36.90 36.90 36.90 -1.99 545 0.20 9 48.55 40.65 5.55
506128 Parnax Lab X 10.00 27.55 29.85 29.85 29.00 29.80 8.17 2853 0.85 13 5.56 60.25 26.60
532780 Parsvnath Dv B 5.00 4.63 4.54 4.89 4.41 4.65 0.43 6137 0.28 53 -5.67 14.33 4.12
541347 Parvati Swtn T 5.00 2.76 2.63 2.89 2.63 2.63 -4.71 12610 0.34 19 2.35 8.35 1.72
500456 Pasupati Acr X 10.00 18.65 19.15 19.95 18.45 18.60 -0.27 42249 8.05 140 5.98 27.65 13.00
517417 Patel Airtem X 10.00 99.50 100.00 114.45 100.00 105.90 6.43 1587 1.65 50 7.33 175.00 90.10
531120 Patel Engg. B 1.00 24.15 24.70 26.15 24.30 25.80 6.83 50576 12.81 361 5.11 57.20 21.75
526381 Patel Integ. B 10.00 38.30 39.65 40.55 39.00 40.30 5.22 2647 1.06 57 10.52 62.20 33.90
514326 Patspin (I) B 10.00 10.60 9.50 10.40 9.50 9.77 -7.83 753 0.08 7 -12.86 16.00 7.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539113 Paul Merchan X 10.00 1521.80 1600.00 1600.00 1521.00 1563.10 2.71 72 1.11 16 10.70 5300.00 1415.10
532742 Paushak X 10.00 2269.55 2350.00 2449.00 2330.00 2360.80 4.02 1073 25.71 96 18.66 3319.40 1399.90
504335 Pazel Intnl. XT 1.00 1.30 1.25 1.30 1.25 1.30 0.00 602001 7.83 25 65.00 1.55 1.11
514087 PBM Polytex X 10.00 75.00 75.00 76.95 73.05 75.95 1.27 660 0.49 7 6.52 97.00 69.00
534809 PC Jeweller A1 10.00 103.70 104.20 105.90 102.00 104.30 0.58 1754926 1826.74 6891 8.36 201.90 46.90
517119 PCS Tech. X 10.00 8.11 7.60 8.89 7.60 7.66 -5.55 4423 0.35 33 -7.66 19.00 7.60
538730 PDS Multi.Fs B 10.00 237.00 244.90 250.00 233.00 241.30 1.81 1701 4.07 37 28.39 300.00 230.00
532808 Pearl Global B 10.00 155.00 162.00 162.90 155.05 161.00 3.87 1259 2.01 19 7.87 192.95 110.00
523260 Pearl Polyme T 10.00 11.03 11.58 11.58 11.01 11.01 -0.18 26 0.00 3 -3.81 23.36 10.02
539273 Pecos Hotels M 10.00 54.75 44.00 44.00 44.00 44.00 -19.63 1000 0.44 1 57.89 95.00 41.60
524136 Pee Cee Cosm X 10.00 103.75 103.75 108.00 103.75 108.00 4.10 1675 1.80 14 10.53 168.00 90.05
503031 Peninsula La B 2.00 7.01 6.50 7.79 6.50 7.51 7.13 88127 6.56 347 -0.33 20.50 6.37
539333 Pennar Engin B 10.00 58.00 57.55 58.00 57.05 57.05 -1.64 1250 0.72 12 12.68 82.75 48.00
513228 Pennar Inds. B 5.00 33.50 33.90 34.95 33.25 34.55 3.13 31809 10.83 254 5.43 58.00 29.80
500329 Pentamedia G XT 1.00 0.35 0.34 0.36 0.34 0.35 0.00 52424 0.18 33 -11.67 0.60 0.25
521062 Perfect-Octa X 10.00 0.96 0.92 1.00 0.92 1.00 4.17 3125 0.03 6 5.26 2.38 0.71
526435 Perfectpac X 10.00 161.00 155.25 163.00 155.00 163.00 1.24 316 0.49 9 7.48 290.50 134.65
504132 Perm Magnets X 10.00 143.20 142.50 151.45 139.85 144.10 0.63 3515 5.07 82 9.99 201.95 79.00
533179 Persistent S A1 10.00 605.75 604.25 605.10 596.05 600.00 -0.95 11122 66.87 3442 13.65 915.00 532.80
530381 Petron Engg. T 10.00 9.46 8.99 9.10 8.99 8.99 -4.97 1679 0.15 16 -0.05 71.45 8.99
532522 Petronet LNG A1 10.00 238.20 238.00 245.50 238.00 242.30 1.72 118763 288.90 2321 16.86 254.55 203.05
500680 Pfizer A1 10.00 3093.25 3099.80 3183.00 3061.15 3149.70 1.82 1301 40.49 357 33.98 3840.00 2375.00
531769 PFL Infotech X 10.00 8.38 8.50 8.50 8.50 8.50 1.43 5 0.00 1 13.28 9.75 3.43
533581 PG Electropl B 10.00 69.00 70.45 71.40 69.00 69.95 1.38 8079 5.64 100 13.12 299.00 57.25
526747 PG Foils X 10.00 66.60 67.10 70.70 67.10 67.15 0.83 262 0.18 10 10.59 143.75 64.20
500143 PH Capital X 10.00 13.25 12.60 12.60 12.60 12.60 -4.91 238 0.03 2 -8.57 37.45 12.60
523620 Phaarmasia XT 10.00 16.70 15.90 16.70 15.90 16.70 0.00 340 0.06 3 -278.33 35.60 14.40
506590 Phillip Carb A1 2.00 135.25 136.65 144.45 135.90 142.85 5.62 171116 240.23 2244 6.34 287.00 122.00
526481 Phoenix Int. XT 10.00 14.30 14.30 14.30 14.30 14.30 0.00 1489 0.21 3 46.13 26.95 14.05
503100 Phoenix Mill A1 2.00 615.90 629.10 629.10 604.10 619.30 0.55 8557 52.95 301 22.56 725.00 491.50
537839 Phoenix Town X 10.00 13.82 13.13 14.49 13.13 13.17 -4.70 3803 0.50 13 16.26 18.20 11.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524808 Phytochem I. X 10.00 26.65 24.70 28.90 24.00 28.50 6.94 1856 0.52 26 -10.84 61.70 20.10
523642 PI Indl. A1 1.00 1128.65 1100.00 1148.85 1100.00 1142.30 1.21 4248 48.15 369 38.67 1149.45 691.80
530305 Piccadily Ag X 10.00 9.15 9.12 10.30 9.12 9.50 3.83 10070 0.99 25 63.33 15.20 7.51
507498 Piccadily Su X 10.00 5.94 6.00 6.50 6.00 6.50 9.43 6227 0.38 9 17.57 8.06 4.24
500331 Pidilite Ind A1 1.00 1197.10 1207.20 1243.90 1186.70 1236.55 3.30 24483 296.61 1209 67.90 1311.00 898.00
500327 Pil Italica B 1.00 7.58 7.50 7.79 7.35 7.66 1.06 103141 7.88 113 58.92 12.85 5.45
539883 Pilani Invt. B 10.00 2310.55 2400.00 2400.00 2330.00 2371.40 2.63 2197 51.70 74 58.73 2627.35 1805.00
531879 Pioneer Dis. B 10.00 122.15 127.95 133.75 127.95 131.20 7.41 683 0.89 26 -2.62 310.39 106.65
514300 Pioneer Embr T 10.00 25.60 25.50 26.40 25.50 26.00 1.56 800 0.21 11 54.17 41.10 17.75
507864 Pioneer Inve X 10.00 27.35 27.35 30.05 26.30 29.95 9.51 20453 5.92 68 25.60 37.85 14.15
500302 Piramal Entp A1 2.00 2167.55 2174.05 2217.75 2160.00 2198.70 1.44 22466 493.11 2103 29.65 3302.55 1796.75
532979 Piramal Phyt T 10.00 27.30 27.00 28.65 26.25 28.65 4.95 3034 0.86 7 -9.04 44.00 26.05
513519 Pitti Engg. B 5.00 48.20 48.00 49.35 47.00 48.85 1.35 4655 2.24 89 6.14 98.80 43.05
500333 Pix Trans X 10.00 186.90 189.90 202.90 189.90 199.55 6.77 47398 92.67 459 9.53 284.39 115.00
523648 Plastiblend B 5.00 185.00 185.00 189.70 182.60 189.70 2.54 1504 2.80 8 15.81 265.00 160.65
534060 PMC Fincorp X 1.00 0.45 0.45 0.46 0.41 0.45 0.00 512539 2.26 115 11.25 0.66 0.32
532366 PNB Gilts B 10.00 32.85 33.00 33.65 32.50 33.15 0.91 13159 4.36 113 8.41 38.25 24.00
540173 PNB Hous.Fin A1 10.00 817.80 823.00 865.00 814.70 862.50 5.47 100014 833.31 2140 12.16 1428.50 679.00
539150 PNC Infratec A1 2.00 170.80 174.00 180.50 167.90 179.40 5.04 50196 88.43 1006 38.92 184.50 122.70
539195 POCL Enterp. X 10.00 36.80 30.50 38.40 30.50 38.35 4.21 345 0.12 8 -2.72 83.45 25.30
523628 Poddar Hsg. T 10.00 490.00 510.00 510.00 510.00 510.00 4.08 25 0.13 2 98.84 1025.95 433.00
524570 Poddar Pigm. B 10.00 158.65 158.05 165.00 158.00 164.75 3.84 561 0.92 8 11.15 277.14 143.00
532486 Pokarna B 2.00 165.75 164.00 166.85 162.50 163.95 -1.09 1685 2.77 44 7.63 193.45 124.30
526687 Polo Hotels XT 10.00 5.07 5.07 5.15 5.07 5.07 0.00 2210 0.11 6 -26.68 10.11 3.65
507645 Polson Ltd. X 50.00 9900.00 9980.00 10420.00 9980.00 10300.00 4.04 7 0.71 7 20.03 17146.95 9900.00
531768 Poly Medicur B 5.00 194.05 195.00 196.00 195.00 196.00 1.00 25 0.05 3 26.10 258.30 176.25
542652 Polycab B 10.00 600.60 604.45 608.95 601.65 604.35 0.62 13340 80.60 675 24.25 677.70 585.00
531454 Polylink Pol X 5.00 15.30 15.65 15.65 13.80 14.85 -2.94 1703 0.25 7 20.92 23.00 13.50
526043 Polymech.Mch X 10.00 34.00 37.85 37.85 37.85 37.85 11.32 110 0.04 2 10.34 50.00 22.95
524051 Polyplex B 10.00 601.00 612.00 635.00 607.00 632.70 5.27 22024 136.94 598 6.13 667.75 408.05
539354 Polyspin Exp X 10.00 117.00 126.90 126.90 119.00 121.90 4.19 947 1.13 6 6.54 173.00 81.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532626 Pondy Oxides X 10.00 315.30 312.20 333.00 312.20 328.95 4.33 8769 28.20 120 4.73 465.75 263.90
532460 Ponni Sug(E) B 10.00 119.00 125.00 137.00 125.00 131.70 10.67 476 0.62 8 292.67 180.00 104.50
540727 Poojawest.Mt M 10.00 55.80 52.00 59.00 52.00 54.00 -3.23 27000 15.47 6 225.00 62.80 42.50
519359 Poona Dal X 10.00 23.30 23.85 23.85 23.30 23.50 0.86 219 0.05 6 10.93 50.50 21.60
532933 Porwal Auto X 10.00 24.90 26.85 26.85 24.60 25.90 4.02 4445 1.14 50 7.97 57.65 22.70
532810 Power Financ A1 10.00 111.45 112.25 116.25 111.30 115.30 3.45 278995 317.73 944 5.30 124.20 67.60
532898 Power Grid A1 10.00 184.45 185.35 186.55 184.40 185.65 0.65 122796 227.53 761 10.93 213.00 173.05
539302 Power Mech P B 10.00 1008.65 1024.95 1050.00 996.05 1040.30 3.14 4905 50.51 546 12.58 1070.00 775.35
532934 PPAP Auto B 10.00 258.20 264.00 295.00 263.00 283.90 9.95 2452 6.77 131 11.89 620.00 229.10
539351 Prabhat Dair B 10.00 67.90 68.60 69.20 66.00 68.95 1.55 8147 5.57 65 13.21 182.40 47.15
540027 Prabhat Tele T 10.00 410.20 411.00 412.00 409.60 411.75 0.38 7504 30.79 41 588.21 415.00 109.00
513532 Pradeep Met. X 10.00 63.45 61.05 62.70 59.10 61.55 -2.99 4059 2.46 25 8.91 98.00 57.45
500192 Prag Bosimi XT 10.00 2.95 2.90 3.05 2.83 2.83 -4.07 2158 0.06 7 -1.56 4.63 2.50
522205 Praj Ind. B 2.00 136.35 138.35 143.90 136.00 142.35 4.40 320127 451.50 3528 38.16 168.00 72.50
531746 Prajay Engs. B 10.00 8.49 7.90 8.35 7.90 8.35 -1.65 330 0.03 4 -3.42 13.40 7.11
533605 Prakash Cons B 1.00 3.55 3.41 4.10 3.41 4.02 13.24 121057 4.82 81 7.88 7.30 3.00
506022 Prakash Inds B 10.00 69.95 71.00 73.35 70.25 72.75 4.00 55086 39.45 550 2.20 191.00 63.10
533239 Prakash Stlg B 1.00 0.30 0.30 0.30 0.29 0.29 -3.33 53831 0.16 14 0.54 0.73 0.23
531437 Prakash Wool X 10.00 22.60 23.50 24.00 21.00 24.00 6.19 187 0.04 16 8.36 69.00 21.00
540724 Prataap Snak B 5.00 888.00 904.95 914.00 886.05 905.05 1.92 102 0.92 22 47.56 1295.00 800.10
540901 Praxis Home B 5.00 136.75 130.05 130.05 123.55 127.20 -6.98 4058 5.14 252 -11.64 264.75 123.55
539636 Prec.Camshaf B 10.00 50.60 52.10 55.95 52.10 54.40 7.51 1053 0.57 24 16.24 105.70 45.00
517258 Precision El XT 10.00 34.40 35.50 36.00 32.70 32.70 -4.94 104 0.04 4 -9.56 39.90 19.00
523539 Precision Wr B 5.00 194.15 190.05 199.95 190.05 197.45 1.70 1471 2.89 21 10.91 309.35 174.75
530331 Premco Glob. X 10.00 127.00 124.00 140.00 120.00 138.90 9.37 646 0.87 18 15.16 354.90 120.00
500540 Premier T 10.00 4.90 5.10 5.10 4.80 4.80 -2.04 113 0.01 2 -0.09 21.45 4.48
526247 Premier Expl B 10.00 207.00 207.10 213.80 204.50 211.10 1.98 1423 2.96 24 19.35 324.10 160.00
513291 Premier Pipe XT 5.00 12.80 12.55 12.55 12.55 12.55 -1.95 1 0.00 1 7.94 17.20 3.36
514354 Premier Poly B 5.00 23.00 24.00 24.70 24.00 24.35 5.87 26 0.01 3 14.94 39.00 21.45
509835 Premier Syn. X 10.00 7.81 7.66 7.66 7.66 7.66 -1.92 202 0.02 4 1.39 323.00 7.66
531802 Prerna Infra XT 10.00 19.25 20.20 20.20 19.50 19.50 1.30 1704 0.34 6 48.75 21.20 11.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509077 Pressman Adv B 2.00 27.20 27.30 28.20 26.30 27.55 1.29 19971 5.40 28 9.87 53.40 23.10
533274 Prestige Est A1 10.00 260.70 260.40 267.00 260.40 264.05 1.29 16096 42.50 381 25.46 289.50 163.75
540293 Pricol B 1.00 33.45 34.05 35.05 33.70 34.80 4.04 9986 3.44 87 12.00 85.50 31.50
530589 Prima Plasti X 10.00 81.75 84.65 86.00 81.75 84.70 3.61 3835 3.19 35 17.04 174.50 75.00
532748 Prime Focus B 1.00 56.35 55.00 59.00 53.80 58.10 3.11 4464 2.60 84 -16.14 97.00 43.40
530695 Prime Prop.D X 5.00 21.00 21.00 21.00 19.30 19.80 -5.71 92 0.02 8 7.73 33.75 17.30
500337 Prime Secur. B 5.00 39.85 39.60 40.95 39.60 40.80 2.38 32853 13.40 20 6.37 48.20 30.55
521149 Prime Urban X 2.00 6.75 7.08 7.08 6.79 6.79 0.59 270 0.02 4 -6.53 18.50 6.75
500338 Prism Johnsn A1 10.00 93.30 93.75 97.95 92.15 95.25 2.09 3502862 3342.40 3317 32.84 123.45 62.45
531688 Prithvi Exch X 10.00 29.50 29.50 30.95 29.10 30.95 4.92 30 0.01 3 7.07 50.90 25.20
539359 Pritika Auto X 10.00 124.65 126.00 127.70 123.70 125.10 0.36 41262 51.56 102 15.72 205.70 115.00
532387 Pritish Nand B 10.00 15.80 14.45 16.40 14.45 16.35 3.48 9200 1.43 32 22.40 22.50 11.60
524580 Priya X 10.00 30.40 28.90 28.90 28.90 28.90 -4.93 1 0.00 1 -2.43 49.35 28.90
511557 Pro Fin Cap. X 10.00 43.35 42.50 42.50 42.50 42.50 -1.96 113 0.05 5 26.07 300.00 42.50
512105 Proaim Entp. X 10.00 0.63 0.66 0.66 0.66 0.66 4.76 900 0.01 1 -1.05 0.97 0.60
590057 Proseed (I) B 1.00 0.45 0.45 0.45 0.43 0.43 -4.44 2743 0.01 11 -6.14 1.07 0.40
532647 Provogue (I) T 1.00 1.16 1.11 1.11 1.11 1.11 -4.31 2512 0.03 5 -0.58 5.13 0.98
534675 Prozone Intu B 2.00 26.25 26.95 27.50 25.75 26.75 1.90 20315 5.44 71 -668.75 50.00 22.40
526801 PSL B 10.00 0.90 0.89 0.92 0.86 0.87 -3.33 1850 0.02 7 -0.09 3.46 0.82
540544 PSP Projects B 10.00 468.55 473.00 511.20 468.30 509.35 8.71 19539 95.76 671 80.98 529.70 358.70
590108 PSU Bank BeE B 10.00 347.92 354.00 370.09 354.00 364.52 4.77 5033 18.27 9 -62.42 381.70 285.00
533344 PTC Fin.Serv B 10.00 15.85 16.10 16.10 15.60 16.05 1.26 99681 15.81 239 5.59 20.39 13.00
532524 PTC India A1 10.00 69.55 69.60 72.40 68.70 71.80 3.24 110344 78.44 674 8.10 94.00 64.60
539006 PTC Inds. X 10.00 406.10 423.00 423.00 422.00 423.00 4.16 55 0.23 4 21.03 620.00 341.20
509220 PTL Enterp. B 2.00 40.30 41.25 41.25 41.25 41.25 2.36 5 0.00 1 6.85 54.00 36.00
539785 Pudumjee Pap B 1.00 14.25 14.80 16.20 14.75 15.70 10.18 16894 2.57 77 7.85 29.00 14.10
533295 Pun&Sind Bk B 10.00 27.40 27.90 31.00 27.60 29.70 8.39 43557 12.80 232 -3.09 35.25 24.00
506852 Pun.Alkali X 10.00 74.15 76.00 78.00 74.50 76.95 3.78 38211 29.19 96 6.04 84.70 40.00
500346 Pun.Communi. B 10.00 16.15 13.60 15.75 13.55 15.30 -5.26 1883 0.28 21 -6.80 35.90 12.80
532461 Pun.Nat.Bank A1 2.00 83.80 84.55 89.00 84.15 88.15 5.19 2376095 2056.12 6577 -2.18 99.90 58.65
532693 Punj Lloyd T 2.00 1.73 1.76 1.77 1.67 1.70 -1.73 115293 1.98 109 -0.02 19.10 1.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506618 Punjab Chem. B 10.00 666.85 671.00 680.00 670.40 673.15 0.94 301 2.03 26 40.75 764.00 471.00
532891 Puravankara B 5.00 72.75 73.30 78.90 72.70 77.35 6.32 18783 14.36 202 16.05 135.00 53.20
538993 Purohit Cons XT 10.00 7.81 7.60 7.60 7.60 7.60 -2.69 100 0.01 1 38.00 8.52 5.28
532689 PVR A1 10.00 1770.85 1789.85 1789.85 1703.00 1710.45 -3.41 53434 919.78 1665 43.62 1833.80 1064.55
536659 PVV Infra XT 10.00 22.00 23.00 23.00 20.90 21.90 -0.45 890 0.20 33 12.88 29.90 10.65