homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 18/04/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 9798.55 9800.00 9800.00 9771.00 9794.50 -0.04 147 14.40 42 74.90 9899.85 7226.80
532350 Padmalaya Te XT 10.00 4.30 4.30 4.49 4.30 4.47 3.95 13795 0.62 26 -6.77 16.39 2.95
526905 Padmanabh In X 10.00 107.10 108.00 108.50 105.00 107.50 0.37 7035 7.56 25 325.76 115.85 54.00
531396 Pagaria Ener X 10.00 2.62 2.49 2.49 2.49 2.49 -4.96 699 0.02 2 -124.50 5.00 2.49
532827 Page Inds. A1 10.00 24798.40 24924.00 25087.85 24700.10 24775.60 -0.09 367 91.36 192 86.45 25779.00 13717.80
532900 Paisalo Digi B 10.00 301.30 315.00 315.00 302.10 303.50 0.73 62 0.19 9 20.30 401.55 140.70
540648 Palash Sec B 10.00 57.00 56.00 59.85 56.00 59.85 5.00 79 0.04 2 27.71 100.00 47.60
532521 Palred Tech B 10.00 77.15 78.70 87.00 78.70 82.55 7.00 10583 8.75 188 -8.56 154.50 65.70
511525 Pan (I) Corp XT 10.00 0.20 0.20 0.21 0.20 0.20 0.00 51130 0.10 12 -4.00 0.33 0.20
531349 Panacea Biot B 1.00 294.35 296.55 298.00 291.00 292.85 -0.51 39888 117.76 753 -20.21 364.00 129.10
538742 Panache Inno XT 10.00 42.00 41.00 41.00 41.00 41.00 -2.38 2500 1.03 9 23.70 49.00 19.50
538860 Panafic Indl X 1.00 0.36 0.35 0.35 0.35 0.35 -2.78 52812 0.18 15 8.75 7.48 0.35
524820 Panama Petro B 2.00 222.95 225.00 225.50 220.50 222.15 -0.36 2955 6.62 75 22.69 268.00 88.93
508941 Panaso.Carbo X 10.00 602.70 597.40 605.85 590.00 595.00 -1.28 2262 13.49 110 22.49 946.95 420.00
504093 Panasonic En X 10.00 368.25 375.00 375.00 363.40 367.55 -0.19 3345 12.30 72 35.65 412.60 221.05
513511 Panch.Steel X 10.00 45.90 45.05 48.80 45.05 47.85 4.25 927 0.45 8 -478.50 85.05 33.60
531726 Panchsheel O X 10.00 90.00 94.40 95.10 85.00 87.00 -3.33 333 0.31 10 14.70 118.70 61.00
506122 Pankaj Piyus X 10.00 64.75 60.60 64.45 57.10 57.70 -10.89 482 0.28 6 -4.91 77.80 38.60
531280 Pankaj Poly. X 10.00 7.01 6.66 6.66 6.66 6.66 -4.99 1650 0.11 5 3.10 25.35 6.66
534796 Pankaj Poly. X 10.00 39.20 39.10 41.15 39.10 41.15 4.97 243 0.10 8 -16.46 51.70 30.35
531816 Panoramic Un B 5.00 9.30 9.63 9.63 9.00 9.00 -3.23 4380 0.39 15 -2.29 15.65 6.70
500322 Panyam Cemen X 10.00 45.00 44.05 44.60 43.70 43.90 -2.44 2890 1.27 17 -9.61 90.05 38.50
533211 Parabolic Dr T 10.00 6.70 6.51 6.51 6.50 6.50 -2.99 6000 0.39 7 2.60 9.81 6.02
539889 Parag Milk F A1 10.00 260.80 264.70 275.90 259.20 272.55 4.51 240826 644.43 3059 25.24 318.90 205.85
531255 Paragon Fin. X 10.00 20.60 21.00 21.00 21.00 21.00 1.94 25 0.01 1 3.43 31.55 14.85
530555 Paramount Co B 2.00 15.20 14.96 15.49 14.80 15.08 -0.79 11053 1.66 46 -502.67 19.91 3.50
506128 Parnax Lab X 10.00 53.70 53.50 55.90 48.05 53.20 -0.93 9107 4.93 59 12.64 78.00 40.20
532780 Parsvnath Dv B 5.00 14.25 14.70 14.80 14.50 14.65 2.81 12602 1.85 92 -17.87 33.90 12.66
500456 Pasupati Acr X 10.00 27.10 27.10 27.95 27.00 27.45 1.29 69314 18.96 322 8.32 32.85 22.05
539401 Patdiam Jew. M 10.00 84.00 83.45 83.50 83.45 83.50 -0.60 4500 3.76 3 69.58 107.40 83.45
517417 Patel Airtem X 10.00 175.50 174.50 177.00 174.50 176.10 0.34 3184 5.62 23 11.09 227.00 156.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531120 Patel Engg. B 1.00 65.20 65.05 66.70 64.60 64.95 -0.38 49291 32.21 294 463.93 106.90 60.10
526381 Patel Integ. B 10.00 58.90 60.40 60.40 59.55 59.90 1.70 2131 1.28 38 14.94 98.00 54.60
514326 Patspin (I) B 10.00 18.90 18.00 18.35 18.00 18.00 -4.76 300 0.05 3 8.91 43.95 12.85
539113 Paul Merchan X 10.00 5076.00 5025.00 5187.00 5025.00 5061.25 -0.29 66 3.39 23 2.53 6195.00 3300.00
532742 Paushak X 10.00 1496.55 1495.00 1500.00 1471.00 1500.00 0.23 423 6.27 33 26.13 1560.00 545.50
535658 Pawansut Hld X 10.00 3.10 3.20 3.20 2.79 3.10 0.00 973 0.03 7 -- 23.85 2.70
532676 PBA Infrast. T 10.00 12.25 12.10 12.34 11.75 12.34 0.73 897 0.11 4 -0.34 27.80 11.75
514087 PBM Polytex X 10.00 87.90 90.75 90.75 89.50 89.60 1.93 60 0.05 4 11.23 123.80 77.05
534809 PC Jeweller A1 10.00 305.50 307.55 309.00 291.30 294.00 -3.76 735622 2221.06 7568 20.73 600.65 195.10
517119 PCS Tech. X 10.00 22.00 21.35 22.80 21.25 22.60 2.73 911 0.20 10 11.77 34.50 18.00
538730 PDS Multi.Fs B 10.00 311.85 314.50 316.50 312.10 314.95 0.99 397 1.25 15 -114.95 365.00 187.10
532808 Pearl Global B 10.00 116.30 116.00 116.00 113.70 116.00 -0.26 63 0.07 7 10.37 178.00 95.00
523260 Pearl Polyme T 10.00 23.60 22.70 24.00 22.70 24.00 1.69 501 0.11 2 -13.95 55.00 20.80
524136 Pee Cee Cosm X 10.00 161.05 161.00 169.70 161.00 167.70 4.13 212 0.35 6 12.81 198.30 74.30
531352 Peeti Securt XT 10.00 8.40 8.82 8.82 8.82 8.82 5.00 15 0.00 1 5.62 12.00 4.67
503031 Peninsula La B 2.00 24.40 24.50 25.00 24.10 24.75 1.43 93561 22.91 419 -2.88 44.00 17.20
539333 Pennar Engin B 10.00 75.30 77.10 79.20 76.10 76.55 1.66 8989 6.89 51 14.58 153.00 74.35
513228 Pennar Inds. B 5.00 52.45 52.30 53.40 51.75 52.25 -0.38 14596 7.66 158 11.09 79.00 44.85
500329 Pentamedia G X 1.00 0.54 0.52 0.56 0.52 0.56 3.70 44028 0.24 25 28.00 0.90 0.48
526435 Perfectpac XT 10.00 295.45 296.50 307.00 296.00 302.90 2.52 336 1.01 11 16.58 436.00 113.50
504132 Perm Magnets X 10.00 97.90 101.40 106.30 97.00 101.15 3.32 10793 11.06 80 29.07 125.35 27.45
533179 Persistent S A1 10.00 685.75 683.90 693.25 673.05 677.10 -1.26 5885 40.25 400 16.81 877.50 558.05
530381 Petron Engg. T 10.00 85.75 83.50 87.90 82.15 84.05 -1.98 2402 2.02 39 -0.80 217.15 74.10
532522 Petronet LNG A1 10.00 243.00 245.00 245.40 237.60 238.35 -1.91 66431 159.93 1578 17.64 275.45 198.45
500680 Pfizer A1 10.00 2181.55 2185.40 2192.00 2151.05 2161.05 -0.94 3289 71.49 237 30.55 2365.00 1625.00
531769 PFL Infotech X 10.00 10.24 9.99 10.00 9.22 9.22 -9.96 650 0.06 8 12.81 13.50 2.97
533581 PG Electropl B 10.00 311.60 313.85 313.85 301.50 304.30 -2.34 3559 10.88 74 72.97 460.00 172.50
526747 PG Foils X 10.00 166.25 165.00 167.95 162.10 165.00 -0.75 8888 14.61 105 8.96 239.00 103.90
531281 PG Inds. X 10.00 26.50 27.50 27.50 25.20 25.20 -4.91 420 0.12 2 17.38 36.40 11.75
500143 PH Capital X 10.00 39.75 37.90 37.90 37.90 37.90 -4.65 100 0.04 1 4.18 44.85 24.80
524572 Pharmaids Ph XT 10.00 2.70 2.69 2.69 2.69 2.69 -0.37 5 0.00 1 -5.08 3.90 2.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506590 Phillip Carb B 10.00 1152.60 1158.85 1158.85 1117.00 1126.05 -2.30 24491 278.82 1167 21.13 1594.90 375.45
526481 Phoenix Int. XT 10.00 18.80 18.00 18.00 18.00 18.00 -4.26 500 0.09 3 21.95 20.00 8.90
503100 Phoenix Mill B 2.00 587.50 608.00 614.45 596.00 605.50 3.06 7745 46.75 515 45.63 716.50 385.05
537839 Phoenix Town X 10.00 16.45 16.45 17.25 16.45 17.25 4.86 1010 0.17 2 37.50 18.21 9.30
526588 Photoquip(I) X 10.00 16.30 17.00 17.00 17.00 17.00 4.29 20 0.00 1 -7.42 27.00 14.00
524808 Phytochem I. X 10.00 68.95 76.50 76.50 63.05 64.30 -6.74 22154 14.61 130 30.05 80.70 40.60
523642 PI Indl. A1 1.00 852.35 853.90 861.80 839.95 848.70 -0.43 5964 50.65 458 29.53 1035.00 674.15
530305 Piccadily Ag X 10.00 14.11 14.67 14.68 13.85 13.87 -1.70 26837 3.80 46 9.37 27.85 8.50
507498 Piccadily Su X 10.00 6.96 7.10 7.10 6.80 7.10 2.01 508 0.04 7 -88.75 11.44 5.22
532355 Picturehouse X 10.00 3.92 3.60 4.10 3.50 4.02 2.55 796 0.03 11 7.18 10.37 3.06
500331 Pidilite Ind A1 1.00 1038.35 1049.90 1055.00 1039.00 1050.85 1.20 20141 211.25 796 60.92 1055.00 709.00
500327 Pil Italica T 1.00 12.60 12.70 12.70 12.30 12.53 -0.56 6335 0.79 22 35.80 20.20 10.02
539883 Pilani Invt. T 10.00 2748.90 2750.00 2750.00 2749.80 2749.80 0.03 10 0.27 2 58.36 3310.00 2175.00
539007 Pincon Life XT 10.00 3.74 3.56 3.56 3.56 3.56 -4.81 24632 0.88 39 0.99 86.60 3.56
538771 Pincon Spiri B 10.00 27.15 28.40 28.50 27.20 28.20 3.87 263117 74.33 614 2.72 77.90 19.25
531879 Pioneer Dis. B 10.00 190.00 189.00 191.00 186.20 188.60 -0.74 31 0.06 6 6.64 253.90 128.00
514300 Pioneer Embr B 10.00 31.10 31.40 32.45 31.00 31.15 0.16 4053 1.26 35 -27.57 56.80 28.50
507864 Pioneer Inve X 10.00 43.90 43.30 43.75 41.00 41.00 -6.61 2745 1.14 41 18.72 79.00 35.00
500302 Piramal Entp A1 2.00 2601.65 2602.00 2606.35 2564.90 2578.15 -0.90 6369 164.62 522 31.25 3065.12 2175.28
532979 Piramal Phyt T 10.00 37.25 36.50 37.60 36.50 37.60 0.94 1472 0.54 7 -6.89 88.50 33.25
513519 Pitti Lamin. B 5.00 87.05 89.00 104.45 89.00 104.35 19.87 232550 237.59 2097 30.78 118.60 46.50
500333 Pix Trans X 10.00 134.20 133.25 137.75 133.25 134.40 0.15 4265 5.75 67 11.74 199.00 108.00
523648 Plastiblend B 5.00 210.35 209.50 211.35 206.00 206.30 -1.93 1747 3.64 58 23.85 333.30 183.40
534060 PMC Fincorp X 1.00 0.45 0.45 0.45 0.43 0.45 0.00 459318 2.01 116 11.25 0.75 0.32
532366 PNB Gilts B 10.00 37.90 37.80 39.80 37.80 38.70 2.11 31010 12.06 228 18.61 60.00 33.65
540173 PNB Hous.Fin A1 10.00 1342.45 1350.00 1353.05 1329.90 1347.25 0.36 5437 72.91 351 29.43 1715.30 1006.00
539150 PNC Infratec B 2.00 174.85 175.00 179.00 174.60 175.20 0.20 9967 17.64 172 38.00 228.40 130.00
532803 Pochiraju In T 10.00 4.85 4.85 4.85 4.85 4.85 0.00 739 0.04 3 -0.71 8.57 3.72
539195 POCL Enterp. X 10.00 84.05 83.15 89.95 82.00 82.50 -1.84 27731 23.81 196 41.88 94.00 44.00
523628 Poddar Hsg. B 10.00 914.10 870.00 939.90 870.00 939.90 2.82 142 1.33 9 182.15 1635.95 822.00
524570 Poddar Pigm. B 10.00 283.85 284.40 288.60 280.00 282.70 -0.41 882 2.49 66 15.17 358.85 243.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532486 Pokarna B 2.00 192.75 194.95 194.95 193.05 193.70 0.49 1257 2.44 32 12.61 323.00 171.00
532254 Polaris Cons A1 5.00 470.45 470.00 474.00 470.00 471.70 0.27 3175 14.93 61 25.47 474.95 199.55
507645 Polson Ltd. X 50.00 16350.00 16187.00 16549.95 15900.00 16025.05 -1.99 43 6.96 34 31.17 26336.55 9997.30
531768 Poly Medicur B 5.00 261.90 262.00 269.75 261.15 262.25 0.13 2166 5.78 151 38.28 305.00 190.10
506605 Polychem X 10.00 376.95 387.00 387.00 357.05 375.00 -0.52 24 0.09 6 -83.33 493.90 345.05
531454 Polylink Pol XT 5.00 23.55 22.60 23.95 22.60 23.15 -1.70 1910 0.44 10 37.34 32.50 15.05
526043 Polymech.Mch X 10.00 37.05 40.70 40.75 37.00 40.00 7.96 911 0.37 11 16.74 43.25 16.30
524051 Polyplex B 10.00 482.05 489.80 495.60 480.00 481.10 -0.20 798 3.88 50 7.62 601.00 417.80
539354 Polyspin Exp X 10.00 141.80 140.95 140.95 133.40 135.20 -4.65 1047 1.41 14 11.31 142.15 58.65
532626 Pondy Oxides X 10.00 514.15 511.00 517.80 509.10 511.70 -0.48 5462 28.02 147 8.68 779.00 370.00
532460 Ponni Sug(E) B 10.00 150.00 144.85 145.85 144.85 145.85 -2.77 6 0.01 3 23.95 219.00 141.00
532011 Pooja Entert XT 10.00 36.90 35.10 35.10 35.10 35.10 -4.88 20 0.01 5 -5.19 37.10 15.60
540727 Poojawest.Mt M 10.00 57.50 56.50 57.50 56.50 57.50 0.00 12000 6.84 4 239.58 63.20 36.20
519359 Poona Dal X 10.00 61.85 58.50 64.20 58.50 63.80 3.15 4763 3.00 47 3.58 95.95 25.25
532933 Porwal Auto X 10.00 54.85 56.40 56.40 53.50 53.70 -2.10 8630 4.65 86 13.39 72.00 30.00
532810 Power Financ A1 10.00 87.40 87.10 87.60 86.10 86.30 -1.26 192536 166.89 830 15.09 168.00 83.35
532898 Power Grid A1 10.00 204.90 206.00 206.00 203.25 204.90 0.00 807336 1656.61 1352 13.15 226.40 189.00
539302 Power Mech P B 10.00 964.55 972.85 1068.00 965.00 1042.60 8.09 32463 332.87 1479 19.45 1068.00 514.00
532934 PPAP Auto B 10.00 600.00 605.00 610.35 601.00 607.20 1.20 2826 17.09 149 26.52 721.00 252.30
539351 Prabhat Dair B 10.00 177.15 178.00 190.00 176.50 180.70 2.00 12845 23.48 381 63.18 258.00 99.00
540027 Prabhat Tele M 10.00 261.25 260.00 264.00 260.00 262.65 0.54 4500 11.82 3 291.83 302.50 23.00
513532 Pradeep Met. X 10.00 94.05 96.60 96.60 94.50 96.60 2.71 277 0.26 6 22.84 114.40 57.00
500192 Prag Bosimi XT 10.00 3.88 4.07 4.07 3.69 4.06 4.64 17907 0.73 19 -1.45 6.30 2.88
522205 Praj Ind. A1 2.00 92.85 93.30 93.60 91.00 91.50 -1.45 122993 113.52 869 46.68 131.50 61.00
531746 Prajay Engs. B 10.00 12.21 12.50 12.50 11.75 11.80 -3.36 5895 0.71 38 -3.86 20.35 7.50
533605 Prakash Cons B 1.00 7.30 7.60 8.03 7.32 8.01 9.73 602785 47.16 386 14.83 10.80 3.26
506022 Prakash Inds B 10.00 199.90 201.00 209.55 199.30 206.85 3.48 445232 916.30 3796 12.44 276.00 83.00
531437 Prakash Wool X 10.00 52.30 56.85 56.85 52.05 55.00 5.16 40815 22.12 17 18.97 57.90 21.00
531172 Pranav.Spin X 10.00 19.90 17.95 17.95 17.95 17.95 -9.80 1065 0.19 12 -30.95 29.80 14.00
540724 Prataap Snak B 5.00 1404.85 1429.00 1445.00 1411.20 1420.95 1.15 246 3.50 42 95.49 1450.00 1102.00
532718 Pratibha Ind T 2.00 6.12 6.15 6.16 5.82 5.83 -4.74 20580 1.21 50 -0.06 13.05 5.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540901 Praxis Home B 5.00 255.90 255.65 264.00 250.00 252.65 -1.27 6804 17.64 551 -- 315.00 152.00
539636 Prec.Camshaf B 10.00 107.40 108.00 108.80 102.65 104.20 -2.98 6020 6.40 145 24.18 145.10 95.25
523874 Precision Co XT 10.00 0.34 0.34 0.34 0.34 0.34 0.00 150 0.00 4 -17.00 0.40 0.28
517258 Precision El ST 10.00 31.15 32.70 32.70 32.70 32.70 4.98 300 0.10 2 363.33 50.40 26.15
523539 Precision Wr B 5.00 319.50 320.00 320.90 312.10 314.45 -1.58 4056 12.85 183 20.85 345.00 126.00
530331 Premco Glob. X 10.00 345.00 350.00 355.00 342.10 351.00 1.74 344 1.21 13 18.61 529.90 315.55
500540 Premier B 10.00 21.80 22.45 22.45 21.30 22.00 0.92 1262 0.28 37 -0.64 41.40 18.35
526247 Premier Expl B 10.00 361.95 357.70 363.10 350.25 350.80 -3.08 2364 8.39 47 25.64 539.35 314.10
514354 Premier Poly B 5.00 43.00 42.00 42.10 42.00 42.10 -2.09 76 0.03 2 18.88 64.70 25.65
509835 Premier Syn. X 10.00 189.90 190.00 190.15 190.00 190.15 0.13 2300 4.37 10 90.98 196.00 37.25
531802 Prerna Infra X 10.00 18.45 19.35 19.35 17.90 17.90 -2.98 13064 2.42 14 6.99 60.90 13.50
509077 Pressman Adv B 2.00 51.85 53.00 53.00 51.60 52.40 1.06 1432 0.75 13 19.05 87.70 46.45
533274 Prestige Est A1 10.00 304.85 307.90 307.90 300.15 302.35 -0.82 8127 24.62 240 29.24 356.10 222.00
540293 Pricol B 1.00 96.10 96.70 98.15 95.25 95.90 -0.21 13631 13.13 171 34.62 137.65 75.75
519262 Prima Agro XT 10.00 33.80 33.80 33.80 33.80 33.80 0.00 100 0.03 1 5.24 33.80 9.14
530589 Prima Plasti X 10.00 189.35 192.00 198.00 187.00 193.60 2.24 6156 11.69 82 29.60 315.00 162.05
532748 Prime Focus B 1.00 90.25 90.40 91.05 89.85 89.95 -0.33 1187 1.07 25 42.23 135.00 81.00
530695 Prime Prop.D X 5.00 32.50 32.50 33.75 31.00 33.35 2.62 3241 1.03 22 10.79 50.85 25.55
500337 Prime Secur. B 5.00 50.20 50.00 50.70 48.00 49.05 -2.29 11387 5.59 96 9.36 66.50 31.00
521149 Prime Urban X 2.00 17.75 17.80 18.25 17.20 17.80 0.28 5095 0.91 20 11.41 40.70 12.15
500338 Prism Cement B 10.00 118.75 119.85 123.75 119.50 120.55 1.52 106291 129.40 1054 77.77 158.95 98.95
512217 Prism Medico XT 10.00 37.00 35.90 38.85 35.15 35.25 -4.73 26841 10.32 44 22.03 47.90 20.65
531688 Prithvi Exch X 10.00 55.90 58.05 61.80 53.00 53.85 -3.67 179 0.10 21 15.65 94.00 28.85
539359 Pritika Auto XT 10.00 180.00 180.00 180.00 171.10 180.00 0.00 1823 3.23 34 -900.00 197.50 46.50
524580 Priya X 10.00 42.80 43.35 43.35 43.35 43.35 1.29 135 0.06 3 -28.33 117.50 30.25
511557 Pro Fin Cap. X 10.00 229.80 233.95 233.95 233.95 233.95 1.81 100 0.23 1 -74.74 253.50 165.20
540703 Provestment X 10.00 11.50 11.25 11.25 11.25 11.25 -2.17 138 0.02 1 14.06 38.00 8.48
532647 Provogue (I) B 1.00 4.78 4.90 4.90 4.51 4.65 -2.72 34576 1.60 98 -0.51 11.11 3.80
534675 Prozone Intu B 2.00 53.90 54.20 54.20 51.80 52.30 -2.97 31730 16.77 290 -201.15 78.35 34.60
505502 PS IT Infra X 10.00 47.85 47.90 47.90 47.00 47.00 -1.78 14752 7.00 45 -1566.67 83.55 47.00
526801 PSL T 10.00 3.85 3.66 3.83 3.66 3.66 -4.94 4530 0.17 9 -0.07 6.87 2.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540544 PSP Projects B 10.00 572.80 577.20 577.20 555.00 562.85 -1.74 6619 37.52 300 89.48 594.75 189.05
533344 PTC Fin.Serv A1 10.00 25.60 25.65 25.75 25.15 25.20 -1.56 192504 48.87 372 6.61 50.70 23.75
532524 PTC India A1 10.00 94.65 94.00 95.35 93.45 93.80 -0.90 46734 43.93 413 8.32 130.20 82.75
539006 PTC Inds. X 10.00 580.00 575.00 575.00 575.00 575.00 -0.86 5 0.03 1 54.50 654.70 261.05
509220 PTL Enterp. B 2.00 50.40 52.30 52.30 49.30 50.20 -0.40 2998 1.51 23 7.99 81.60 38.20
516092 Pudumjee Ind B 2.00 14.95 14.15 14.20 13.60 14.15 -5.35 781 0.11 8 -471.67 17.48 10.00
539785 Pudumjee Pap B 1.00 27.00 27.85 28.25 26.80 27.90 3.33 26552 7.31 83 12.29 34.20 22.55
533295 Pun&Sind Bk B 10.00 37.35 37.10 37.50 36.25 36.75 -1.61 15179 5.57 115 -9.85 72.30 33.40
506852 Pun.Alkali XT 10.00 37.75 37.00 39.45 35.90 39.15 3.71 31201 12.08 102 -9.74 43.00 15.00
500346 Pun.Communi. B 10.00 36.90 36.90 38.80 36.90 37.85 2.57 903 0.34 10 -10.12 61.30 33.00
532461 Pun.Nat.Bank A1 2.00 98.10 98.00 99.00 97.05 97.25 -0.87 1455958 1424.69 4202 19.22 231.60 91.30
532693 Punj Lloyd B 2.00 18.45 18.60 18.70 18.35 18.55 0.54 144080 26.68 313 -0.77 29.15 15.80
506618 Punjab Chem. B 10.00 446.80 447.00 500.50 447.00 460.25 3.01 16546 78.53 907 175.67 520.90 262.00
532891 Puravankara B 5.00 160.75 161.95 164.55 156.95 158.20 -1.59 105892 170.80 1911 29.91 182.00 57.50
517556 PVP Ventures B 10.00 6.24 6.01 6.30 5.95 6.17 -1.12 39880 2.43 53 7.81 10.70 4.61
532689 PVR A1 10.00 1331.95 1333.70 1342.00 1320.00 1322.95 -0.68 5551 73.81 313 62.82 1659.70 1145.00
536659 PVV Infra XT 10.00 25.00 23.85 25.60 23.75 23.75 -5.00 13584 3.25 30 28.27 37.95 10.68