ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 13/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 10830.35 10676.05 10676.05 10499.00 10521.90 -2.85 570 60.27 331 39.74 14536.60 10499.00
544550 Pace Digitek B 2.00 158.70 157.30 167.70 156.00 164.00 3.34 40313 65.40 649 13.23 232.20 153.00
543637 Pace E-Com M 10.00 14.76 14.50 15.48 14.50 14.51 -1.69 39600 5.85 28 60.46 34.20 13.11
523483 Pacific Inds X 10.00 132.20 131.00 134.00 130.00 134.00 1.36 149 0.20 5 23.43 242.90 129.00
531395 Padam Cotton X 1.00 2.46 2.47 2.52 2.34 2.39 -2.85 2412391 58.42 803 5.98 9.15 2.05
532350 Padmalaya Te Z 10.00 4.23 4.39 4.41 4.02 4.41 4.26 2454 0.10 12 -20.05 6.70 3.42
531779 Padmanabh Al X 10.00 17.85 16.72 16.72 16.10 16.10 -9.80 1396 0.23 8 268.33 22.10 12.50
526905 Padmanabh In XT 10.00 9.08 9.08 9.50 9.08 9.08 0.00 201 0.02 4 -3.53 13.18 5.76
531396 Pagaria Ener X 10.00 8.53 8.94 8.94 8.94 8.94 4.81 16 0.00 2 -178.80 16.47 4.99
532827 Page Inds. A1 10.00 30821.40 30998.50 30998.50 30000.00 30286.85 -1.73 312 94.52 185 45.08 50470.60 30000.00
532900 Paisalo Digi A1 1.00 32.18 32.20 32.21 30.58 31.08 -3.42 166829 52.69 623 13.28 41.50 29.40
544657 Pajson Agro MT 10.00 208.00 201.50 201.50 197.60 197.60 -5.00 36000 71.18 22 23.03 255.00 120.05
516030 Pakka B 10.00 81.46 80.30 80.93 75.22 77.67 -4.65 19731 15.30 385 52.84 225.20 75.22
540648 Palash Sec B 10.00 86.90 85.86 85.86 85.85 85.85 -1.21 67 0.06 3 6.77 147.95 80.00
539121 Palco Metals X 10.00 99.05 101.40 101.90 98.10 98.70 -0.35 2144 2.14 53 9.03 240.00 93.55
541444 Palm Jewels B 10.00 16.18 15.80 16.49 15.51 16.00 -1.11 1858 0.29 25 17.58 37.99 15.12
532521 Palred Tech B 10.00 31.00 30.88 30.88 30.88 30.88 -0.39 5 0.00 1 -4.54 73.60 28.47
511525 Pan (I) Corp X 10.00 1.64 1.68 1.68 1.62 1.66 1.22 74313 1.22 111 -27.67 2.98 1.50
517397 Pan Electron X 10.00 36.22 36.50 36.50 34.41 34.41 -5.00 1545 0.53 13 -8.94 77.13 34.41
544698 PAN HR Solut M 10.00 57.55 56.35 56.35 56.35 56.35 -2.09 1600 0.90 1 8.20 80.00 56.01
538742 Panabyte Tec XT 10.00 34.95 35.36 35.36 35.30 35.30 1.00 142 0.05 6 -103.82 47.95 26.63
531349 Panacea Biot B 1.00 340.60 342.45 342.50 323.45 326.25 -4.21 21846 71.82 352 -256.89 581.00 306.00
538860 Panafic Indl X 1.00 0.74 0.74 0.74 0.74 0.74 0.00 13768 0.10 25 24.67 1.17 0.63
524820 Panama Petro B 2.00 270.05 270.05 271.35 265.40 268.70 -0.50 789 2.11 138 8.76 411.15 236.00
508941 Panaso.Carbo X 10.00 442.60 441.00 445.95 436.20 439.55 -0.69 2409 10.58 103 9.79 596.00 436.20
504093 Panasonic En X 10.00 285.65 285.65 286.90 278.00 279.45 -2.17 1093 3.07 103 71.47 416.00 278.00
513511 Panch.Steel X 10.00 325.85 311.00 323.00 308.10 312.55 -4.08 2152 6.72 30 -274.17 384.50 135.00
531726 Panchsheel O X 10.00 101.15 102.05 104.15 100.65 103.10 1.93 1004 1.03 47 11.03 184.00 99.10
526345 Panjon X 10.00 26.38 26.00 26.84 25.75 26.53 0.57 5535 1.44 45 60.30 30.00 16.10
531280 Pankaj Poly. XT 10.00 60.75 63.75 63.75 61.00 61.00 0.41 213 0.13 13 16.18 75.97 14.01
539469 Panorama Std B 2.00 42.83 42.00 44.00 35.51 36.45 -14.90 1087432 449.22 786 25.67 63.95 35.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539143 Panth Infint X 10.00 7.10 6.81 7.48 6.81 7.07 -0.42 36165 2.61 90 3.13 12.77 6.44
524055 Panther Indl X 10.00 37.00 38.85 38.85 38.85 38.85 5.00 1000 0.39 2 -9.23 99.45 35.24
500322 Panyam Cemen XT 10.00 125.95 130.00 130.00 119.70 120.85 -4.05 148 0.18 15 -1.08 195.45 104.55
544383 Paradeep Par M 10.00 156.70 150.00 150.05 146.00 148.00 -5.55 9600 14.30 8 15.69 184.75 74.48
543530 Paradeep Pho A1 10.00 112.70 110.55 114.60 108.25 111.45 -1.11 425727 473.26 3670 11.56 234.05 89.78
539889 Parag Milk F B 10.00 203.85 205.80 205.80 194.40 195.30 -4.19 21273 42.23 537 18.94 377.20 142.10
507970 Param. Cosmt X 10.00 37.50 36.99 36.99 36.00 36.11 -3.71 89 0.03 2 225.69 48.99 33.15
530555 Paramount Co B 2.00 33.21 32.66 33.24 31.75 31.83 -4.16 74387 24.00 616 16.75 62.39 31.00
543367 Paras Defenc A1 5.00 669.10 665.35 671.00 636.80 638.75 -4.54 88182 570.81 3218 70.12 971.80 401.00
521246 Paras Petro T 1.00 2.11 2.11 2.11 2.01 2.04 -3.32 16203 0.33 57 -- 3.24 1.55
544645 Park Medi Wo B 2.00 198.70 203.50 203.50 191.85 192.55 -3.10 20936 40.98 705 40.54 208.50 138.15
524628 Parker Agro. X 10.00 16.70 16.50 16.50 16.50 16.50 -1.20 2 0.00 2 11.46 24.00 13.80
532911 Parle Inds. X 10.00 6.06 6.15 6.37 4.90 4.96 -18.15 2650090 136.43 2373 -248.00 20.53 4.90
540359 Parmax Pharm X 10.00 27.43 27.80 28.74 26.00 28.62 4.34 1154 0.33 27 -2.12 55.02 25.00
506128 Parnax Lab X 10.00 125.30 125.30 128.90 123.00 124.10 -0.96 2888 3.59 32 11.37 145.00 85.60
511176 Parshwanath X 10.00 88.27 92.68 92.68 83.86 92.05 4.28 352 0.30 11 84.45 154.25 71.80
532780 Parsvnath Dv B 5.00 7.14 7.28 7.28 6.72 6.75 -5.46 26368 1.80 100 -0.67 27.46 6.10
541347 Parvati Swtn XT 5.00 7.86 7.69 7.86 7.51 7.53 -4.20 17375 1.33 36 -12.98 11.60 6.24
521080 Pasari Spin X 10.00 6.29 6.29 6.48 5.57 5.70 -9.38 981 0.06 17 20.36 10.49 5.57
544448 Pashupati Co B 10.00 1003.95 1015.00 1050.50 945.00 991.80 -1.21 2593 25.64 800 98.10 1101.75 660.10
500456 Pasupati Acr B 10.00 46.69 46.31 46.31 44.40 44.98 -3.66 15669 7.08 83 7.30 66.00 40.15
511734 Pasupati Fin XT 10.00 14.26 13.55 13.55 13.55 13.55 -4.98 10900 1.48 2 -24.64 29.70 12.10
503092 Pasupati Spg X 10.00 27.31 27.25 29.34 27.03 29.34 7.43 7 0.00 3 29.05 45.50 27.03
500368 Patanjali Fd A1 2.00 490.45 491.15 494.50 480.30 482.30 -1.66 29885 145.24 792 31.81 670.66 480.30
517417 Patel Airtem X 10.00 234.75 235.00 238.70 226.30 227.55 -3.07 3550 8.17 121 8.43 545.00 200.20
544460 Patel Chem S M 10.00 68.07 70.10 70.45 66.50 66.60 -2.16 65600 44.54 15 15.67 120.90 60.01
531120 Patel Engg. A1 1.00 25.12 25.20 25.20 24.52 24.58 -2.15 204718 50.59 986 9.56 46.58 24.30
526381 Patel Integ. B 10.00 9.81 9.81 10.00 9.54 9.74 -0.71 21569 2.10 119 7.98 18.90 9.02
544487 Patel Retail B 10.00 173.45 174.80 174.80 166.00 167.05 -3.69 1979 3.32 145 15.40 305.00 166.00
524031 Patidar Buil X 10.00 9.50 9.03 9.03 9.03 9.03 -4.95 40 0.00 1 -19.21 13.68 7.02
543798 Patron Exim M 10.00 2.13 2.01 2.19 2.01 2.18 2.35 48000 1.01 10 0.87 9.92 1.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514326 Patspin (I) X 10.00 7.22 7.13 7.44 6.36 6.54 -9.42 29630 1.99 146 -1.82 12.65 6.36
539113 Paul Merchan X 10.00 508.90 506.30 506.40 498.00 506.10 -0.55 575 2.89 35 0.55 832.00 460.00
532742 Paushak B 5.00 424.35 420.00 421.00 406.70 410.45 -3.28 2244 9.27 204 27.81 991.20 402.00
543915 Pavna Inds. B 1.00 18.99 18.99 19.35 17.99 18.18 -4.27 8398 1.58 117 64.93 49.44 15.95
543390 PB Fintech A1 2.00 1462.40 1449.65 1459.00 1430.00 1444.30 -1.24 13893 200.88 983 115.36 1977.75 1312.10
532676 PBA Infrast. X 10.00 8.50 8.49 8.49 8.10 8.25 -2.94 2842 0.23 16 -0.51 17.00 7.71
514087 PBM Polytex X 10.00 58.90 58.38 58.40 58.38 58.39 -0.87 30 0.02 3 -63.47 88.95 44.15
534809 PC Jeweller A1 1.00 8.81 8.81 8.88 8.48 8.51 -3.41 2472715 213.17 3448 10.38 19.65 8.48
506590 PCBL Chem. A1 1.00 272.10 271.50 271.50 252.20 253.55 -6.82 111423 291.86 3240 38.71 444.00 252.20
517119 PCS Tech. X 10.00 17.72 18.08 18.67 18.00 18.58 4.85 3028 0.55 32 22.94 31.39 17.01
538730 PDS B 2.00 288.30 288.30 288.30 268.20 270.05 -6.33 6911 19.11 333 37.09 466.70 268.20
532808 Pearl Global A1 5.00 1515.10 1508.00 1516.80 1454.05 1462.65 -3.46 1058 15.57 195 25.70 1993.30 884.00
543540 Pearl Green M 10.00 130.10 131.90 131.90 122.00 124.00 -4.69 12000 15.02 18 476.92 183.65 77.00
523260 Pearl Polyme B 10.00 17.17 17.13 17.75 17.00 17.43 1.51 4973 0.86 60 -5.73 41.39 16.50
524136 Pee Cee Cosm X 10.00 319.55 329.80 332.00 313.50 322.80 1.02 1652 5.37 54 10.64 710.00 303.10
531352 Peeti Securt X 10.00 20.00 19.01 19.01 19.00 19.00 -5.00 3917 0.74 5 -54.29 25.02 18.50
503031 Peninsula La B 2.00 16.05 15.90 15.90 15.38 15.53 -3.24 36965 5.73 211 -7.88 46.00 15.38
513228 Pennar Inds. B 5.00 144.30 143.95 147.15 138.00 145.40 0.76 75151 106.82 1119 14.72 279.80 133.50
524210 Pentokey Org X 10.00 36.88 36.88 36.88 36.88 36.88 0.00 1 0.00 1 59.48 63.99 27.50
521062 Perfect-Octa X 10.00 4.66 4.66 4.80 4.43 4.69 0.64 393 0.02 21 11.17 6.85 3.44
526435 Perfectpac X 2.00 80.01 79.20 80.00 79.20 80.00 -0.01 90 0.07 2 17.43 134.80 72.70
504132 Perm Magnets X 10.00 665.60 665.00 665.00 640.00 655.10 -1.58 7776 50.65 367 45.56 1229.90 600.00
533179 Persistent S A1 5.00 4718.45 4684.05 4701.00 4567.90 4636.30 -1.74 32730 1513.25 5243 42.24 6597.00 4163.80
532522 Petronet LNG A1 10.00 296.60 297.00 297.00 285.20 286.25 -3.49 65969 190.34 1731 11.81 326.50 263.70
500680 Pfizer A1 10.00 4697.50 4651.00 4665.40 4583.85 4614.50 -1.77 1104 51.10 306 24.73 5987.65 3742.90
531769 PFL Infotech XT 10.00 5.30 5.40 5.40 5.40 5.40 1.89 309 0.02 2 -5.87 14.74 3.81
533581 PG Electropl A1 1.00 532.35 527.50 534.70 491.00 502.45 -5.62 733339 3707.49 23512 51.75 1008.00 471.15
526747 PG Foils X 10.00 227.90 226.10 226.10 216.55 216.90 -4.83 11952 26.37 120 -76.64 336.60 165.50
500143 PH Capital XT 10.00 592.00 591.00 591.00 574.10 583.25 -1.48 2085 12.16 36 -93.62 610.75 148.60
524572 Pharmaids Ph X 10.00 33.80 33.80 34.51 32.11 33.73 -0.21 7528 2.49 70 -8.58 73.45 30.00
503100 Phoenix Mill A1 2.00 1559.70 1549.15 1574.85 1529.50 1566.90 0.46 89514 1376.44 519 51.44 1965.00 1403.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537839 Phoenix Town X 10.00 91.53 97.96 98.00 88.00 88.11 -3.74 50655 45.15 30 3.40 286.00 85.65
542123 Phosphate Co X 10.00 137.00 137.00 137.00 137.00 137.00 0.00 2 0.00 1 24.60 218.15 130.10
526588 Photoquip(I) X 10.00 14.75 14.40 14.40 14.10 14.10 -4.41 2250 0.32 9 47.00 20.90 11.05
544609 Physicswalla B 1.00 84.12 84.51 85.38 83.32 84.02 -0.12 286201 241.09 1855 -112.03 162.05 77.75
524808 Phytochem I. X 10.00 23.59 25.99 25.99 25.99 25.99 10.17 1 0.00 1 -4.17 36.00 21.00
523642 PI Indl. A1 1.00 2952.25 2936.05 2952.30 2841.60 2894.30 -1.96 7103 204.85 1368 30.26 4329.00 2841.60
530305 Piccadily Ag B 10.00 543.00 532.05 541.90 529.50 532.45 -1.94 20334 108.43 898 39.56 805.00 483.45
507498 Piccadily Su X 10.00 32.18 33.73 33.74 30.50 33.54 4.23 9514 3.06 102 24.30 59.95 30.15
532355 Picturehouse X 10.00 9.15 9.12 10.00 9.12 10.00 9.29 94259 9.26 209 16.95 10.00 4.57
500331 Pidilite Ind A1 1.00 1386.05 1384.00 1393.35 1334.05 1340.60 -3.28 15808 213.98 1760 59.53 1575.00 1334.05
500327 Pil Italica B 1.00 7.79 8.15 8.15 7.21 7.42 -4.75 8998 0.67 107 39.05 20.51 7.21
539883 Pilani Invt. B 10.00 4425.00 4408.60 4408.60 4260.00 4279.90 -3.28 216 9.30 65 3926.51 5976.00 3489.35
544606 Pine Labs B 1.00 165.00 165.20 165.20 158.60 159.50 -3.33 79101 127.16 1426 -125.59 283.70 158.60
514300 Pioneer Embr B 10.00 25.67 24.71 24.71 23.10 23.61 -8.02 1252 0.30 27 -33.73 48.99 23.10
507864 Pioneer Inve XT 10.00 92.86 93.50 95.50 88.22 89.76 -3.34 2512 2.25 37 6.47 133.90 55.00
544597 Piramal Fin. B 2.00 1785.45 1780.70 1780.70 1728.90 1744.20 -2.31 8820 154.06 1079 755.06 1955.00 1235.15
543635 Piramal Ph. A1 10.00 145.30 141.95 145.00 139.05 139.95 -3.68 177642 251.52 2505 -113.78 241.00 139.05
513519 Pitti Engg. B 5.00 808.10 792.05 804.10 758.00 767.85 -4.98 2270 17.71 350 22.71 1121.00 677.20
500333 Pix Trans B 10.00 1441.15 1428.45 1431.95 1376.90 1399.90 -2.86 438 6.21 75 17.46 1799.00 1225.00
523648 Plastiblend B 5.00 138.00 138.75 138.75 135.00 135.35 -1.92 1554 2.15 7 10.85 232.00 133.95
544134 Platinum Ind B 10.00 211.10 206.90 216.45 205.00 209.70 -0.66 2799 5.84 101 30.88 341.90 190.05
544003 Plaza Wires B 10.00 35.76 35.65 36.34 34.58 34.70 -2.96 4004 1.41 152 28.92 69.75 31.10
534060 PMC Fincorp X 1.00 2.14 2.10 2.27 2.00 2.03 -5.14 2191578 47.32 1021 20.30 2.67 1.48
544256 PN Gadgil Je B 10.00 568.40 567.00 567.00 545.00 549.80 -3.27 10224 56.63 639 48.36 700.00 474.00
532366 PNB Gilts B 10.00 74.07 73.01 73.80 71.53 71.70 -3.20 28287 20.46 1010 5.30 119.85 71.53
540173 PNB Hous.Fin A1 10.00 780.65 779.25 779.70 761.50 764.35 -2.09 26016 200.26 2446 9.11 1141.85 730.00
539150 PNC Infratec A1 2.00 202.75 200.45 203.40 192.00 192.80 -4.91 65307 128.77 1345 6.19 331.80 191.45
543709 PNGS Gargi M 10.00 780.40 795.00 819.40 743.00 810.15 3.81 29625 233.59 175 28.00 1197.00 686.00
544718 PNGS Reva Di B 10.00 393.45 385.95 398.00 375.25 383.35 -2.57 36499 141.66 1759 20.43 433.55 359.60
539195 POCL Enterp. X 2.00 180.80 181.00 181.00 172.00 174.65 -3.40 32741 57.21 397 13.70 290.00 160.00
524570 Poddar Pigm. B 10.00 221.05 222.00 222.00 213.00 213.00 -3.64 36 0.08 18 14.91 353.95 213.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532486 Pokarna B 2.00 886.60 880.00 880.00 847.05 855.05 -3.56 6481 55.67 277 23.27 1359.05 692.55
540717 Polo Queen I B 2.00 16.95 16.93 18.30 16.90 17.35 2.36 25055 4.40 181 192.78 84.50 16.26
507645 Polson Ltd. X 50.00 11300.00 11300.00 11300.00 11001.30 11020.05 -2.48 6 0.66 6 21.43 14500.00 10501.00
531768 Poly Medicur A1 5.00 1309.95 1310.80 1310.80 1257.00 1260.70 -3.76 11885 151.93 1090 36.76 2936.70 1210.35
542652 Polycab A1 10.00 7446.65 7449.25 7449.25 7122.00 7203.25 -3.27 91683 6612.86 8357 41.30 8724.35 4574.55
506605 Polychem X 10.00 1919.00 1881.00 1967.95 1818.00 1936.00 0.89 85 1.60 27 4.15 2986.00 1786.00
531397 Polycon Intn X 10.00 28.03 29.43 29.43 26.63 29.20 4.17 24 0.01 10 -6.21 35.00 18.14
531454 Polylink Pol X 5.00 18.27 18.21 18.25 17.20 17.25 -5.58 2433 0.42 27 75.00 37.25 16.75
526043 Polymech.Mch X 10.00 46.60 47.39 47.40 45.61 47.40 1.72 270 0.13 10 61.56 76.00 44.00
524051 Polyplex B 10.00 820.05 820.00 833.00 799.00 812.50 -0.92 4821 38.85 285 84.28 1396.80 775.00
539354 Polyspin Exp X 5.00 27.69 28.00 28.00 27.70 27.99 1.08 207 0.06 7 4.76 42.98 26.02
532626 Pondy Oxides B 5.00 1103.35 1094.20 1094.30 1050.00 1053.30 -4.54 8011 85.26 552 28.97 1578.10 493.00
532460 Ponni Sug(E) B 10.00 273.85 276.35 276.90 267.35 267.35 -2.37 158 0.43 29 8.89 368.75 253.50
540727 Poojawest.Mt B 10.00 24.35 24.35 24.98 24.03 24.07 -1.15 3003 0.73 46 11.04 36.90 23.41
519359 Poona Dal X 10.00 65.10 73.30 73.30 62.21 63.10 -3.07 2727 1.82 57 24.65 93.20 57.00
524000 Poonawalla F A1 2.00 411.25 407.65 409.90 400.15 407.75 -0.85 57658 233.78 2297 94.83 570.40 281.20
544259 Popular Foun M 10.00 30.00 29.95 29.95 28.70 29.55 -1.50 9000 2.65 3 17.28 37.40 21.95
544144 Popular Veh. B 2.00 90.68 89.95 90.36 88.32 89.13 -1.71 743 0.66 52 9.90 163.05 79.80
532933 Porwal Auto X 10.00 48.94 48.01 51.90 46.75 48.08 -1.76 7700 3.72 92 5.13 70.88 37.00
543912 Power & Inst B 10.00 100.45 100.00 102.50 97.70 100.60 0.15 12683 12.77 136 14.56 195.75 96.10
532810 Power Financ A1 10.00 416.00 412.85 418.35 402.05 405.45 -2.54 409164 1673.00 8829 5.31 443.95 330.05
532898 Power Grid A1 10.00 303.70 304.05 309.45 298.80 300.70 -0.99 721335 2188.78 9601 18.02 321.75 250.05
539302 Power Mech P A1 10.00 1981.15 1951.85 2016.80 1925.00 1987.70 0.33 5030 98.29 538 18.56 3415.45 1921.00
543290 PowerGrid In IF 100.00 91.03 91.42 91.42 90.36 90.50 -0.58 121256 109.84 1029 6.08 98.50 75.00
532934 PPAP Auto B 10.00 204.95 203.60 203.60 195.05 197.70 -3.54 649 1.30 64 1647.50 295.35 152.00
544379 Prabha Energ B 1.00 154.80 157.10 157.20 148.80 152.10 -1.74 941 1.42 59 -7605.00 315.12 136.86
530361 Prabhhans In X 10.00 36.05 36.00 36.00 32.70 32.95 -8.60 5213 1.75 36 11.25 129.90 32.70
513532 Pradeep Met. X 10.00 331.30 331.00 337.00 329.50 330.55 -0.23 9642 31.94 170 21.05 359.50 205.00
500192 Prag Bosimi X 10.00 1.79 1.83 1.83 1.74 1.79 0.00 6658 0.12 18 -1.22 3.12 1.66
522205 Praj Ind. A1 2.00 314.60 314.70 318.00 300.20 303.40 -3.56 127669 394.68 2503 107.21 591.90 273.05
531746 Prajay Engs. B 10.00 20.08 20.58 20.58 18.50 18.82 -6.27 4905 0.93 151 -5.36 33.80 16.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506022 Prakash Inds B 10.00 127.85 127.45 128.70 120.50 120.95 -5.40 106162 129.99 418 6.55 191.00 110.00
542684 Prakash Pipe B 10.00 199.00 199.45 201.00 190.25 191.95 -3.54 2183 4.23 213 11.46 479.90 181.45
533239 Prakash Stlg B 1.00 4.09 4.02 4.29 4.02 4.16 1.71 15819 0.66 75 69.33 7.43 3.85
531437 Prakash Wool X 10.00 21.77 21.10 22.39 21.10 21.61 -0.73 2409 0.53 15 4.27 33.40 18.66
540724 Prataap Snak B 5.00 959.60 945.25 980.00 939.00 944.40 -1.58 459 4.39 47 111.11 1295.45 863.00
526490 Pratik Panel X 1.00 7.40 7.08 7.46 6.80 7.08 -4.32 58834 4.15 74 30.78 10.76 5.32
531257 Pratiksha Ch X 10.00 16.62 16.25 16.90 16.20 16.57 -0.30 2180 0.36 10 3.53 27.75 15.51
531637 Praveg B 10.00 228.90 226.00 230.10 223.00 224.80 -1.79 57306 128.93 642 -239.15 584.90 221.20
540901 Praxis Home B 5.00 6.69 6.69 6.69 6.36 6.36 -4.93 59080 3.82 28 3.51 14.65 6.36
539636 Prec.Camshaf B 10.00 126.30 125.40 125.95 120.10 120.65 -4.47 18592 23.05 356 14.05 263.30 120.10
517258 Precision El X 10.00 133.00 136.30 136.30 126.35 127.00 -4.51 2083 2.66 25 158.75 266.30 95.00
523539 Precision Wr B 1.00 319.05 318.65 323.80 280.65 283.45 -11.16 122706 360.26 2737 39.26 355.90 118.35
530331 Premco Glob. X 10.00 425.30 420.30 429.70 420.30 424.95 -0.08 1731 7.37 41 14.28 685.00 380.00
533100 Premier Ener X 10.00 7.00 6.72 7.29 6.70 6.86 -2.00 7560 0.51 19 -137.20 17.00 3.38
544238 Premier Ener A1 1.00 788.80 784.20 804.00 774.40 782.15 -0.84 91509 719.84 3248 153.06 1163.50 660.80
526247 Premier Expl A1 2.00 474.35 473.70 473.70 446.65 451.45 -4.83 30845 142.18 884 56.43 682.90 308.95
514354 Premier Poly B 1.00 61.51 62.09 62.48 58.48 60.79 -1.17 23074 13.80 309 22.03 70.42 38.00
509835 Premier Syn. X 10.00 13.88 13.88 13.99 13.26 13.57 -2.23 856 0.12 30 4.48 28.50 12.55
531802 Prerna Infra X 10.00 24.12 24.12 24.12 22.81 23.50 -2.57 4701 1.11 29 45.19 36.97 19.50
533274 Prestige Est A1 10.00 1252.45 1235.85 1265.95 1231.05 1255.90 0.28 19625 244.21 2355 55.74 1812.40 1048.30
543363 Prevest Denp M 10.00 400.50 409.95 423.40 402.00 408.10 1.90 12400 51.05 37 24.72 622.05 393.60
540293 Pricol A1 1.00 541.25 532.05 535.00 512.80 517.10 -4.46 21708 113.47 907 29.67 694.95 381.50
519262 Prima Agro X 10.00 16.40 16.40 16.40 14.80 15.86 -3.29 739 0.11 10 8.01 27.00 14.10
531246 Prima Ind. X 10.00 19.61 19.61 19.61 19.61 19.61 0.00 6 0.00 2 54.47 39.47 15.75
530589 Prima Plasti X 10.00 108.85 107.00 110.95 105.55 106.65 -2.02 5759 6.26 52 6.29 191.95 100.00
540404 Prime Custom B 10.00 238.05 237.95 244.00 228.85 231.55 -2.73 112290 266.28 293 25.90 324.50 106.35
532748 Prime Focus B 1.00 274.55 274.70 276.70 254.95 258.10 -5.99 228025 601.65 2194 -211.56 294.05 85.00
519299 Prime Inds. X 5.00 36.01 36.75 36.75 35.00 35.56 -1.25 328 0.12 8 59.27 86.70 32.01
530695 Prime Prop.D X 5.00 21.33 21.75 21.75 19.21 20.48 -3.98 8627 1.69 43 34.71 47.00 19.11
500337 Prime Secur. B 5.00 272.45 272.50 272.80 263.70 272.80 0.13 54 0.15 14 34.06 325.00 212.70
521149 Prime Urban X 2.00 8.14 8.14 8.14 7.74 8.13 -0.12 2706 0.22 10 9.80 19.00 6.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506852 Primo Chem. B 2.00 17.37 17.37 20.00 17.02 18.46 6.28 564568 98.84 613 49.89 31.44 16.60
542907 Prince Pipes B 10.00 254.55 250.05 251.50 243.05 243.90 -4.18 10799 26.52 302 65.39 387.90 210.00
500338 Prism Johnsn B 10.00 125.10 125.45 128.00 125.00 125.40 0.24 8706 10.92 114 32.24 172.15 110.05
512217 Prism Medico X 10.00 25.13 25.13 26.38 23.88 26.02 3.54 60233 15.45 85 -28.59 30.22 11.62
501314 Prismx Glob. X 1.00 0.60 0.61 0.63 0.59 0.60 0.00 327078 2.00 182 15.00 0.95 0.51
531688 Prithvi Exch X 10.00 120.00 122.00 122.00 112.80 113.75 -5.21 1815 2.08 26 33.96 203.50 92.05
539359 Pritika Auto B 2.00 12.36 12.30 12.35 11.66 11.96 -3.24 23214 2.76 250 10.05 21.00 11.31
532387 Pritish Nand B 10.00 22.35 22.00 22.00 20.16 20.83 -6.80 1904 0.40 41 -2.77 41.25 20.16
530117 Privi Sp.Ch. A1 10.00 2867.35 2863.15 2868.80 2808.10 2841.35 -0.91 1665 47.42 351 36.95 3433.00 1397.50
524580 Priya X 10.00 20.44 19.42 19.42 19.42 19.42 -4.99 203 0.04 4 1.35 34.65 14.15
540703 Pro CLB Glob XT 10.00 38.76 37.99 37.99 37.99 37.99 -1.99 203 0.08 2 -37.25 48.90 21.41
511557 Pro Fin Cap. X 1.00 3.62 3.59 3.68 3.44 3.58 -1.10 1698009 59.35 611 179.00 7.65 1.86
500126 Procter & Gm A1 10.00 4892.40 4887.00 4920.00 4815.10 4851.80 -0.83 415 20.13 157 27.44 6700.00 4781.00
544643 Prodocs Solu MT 10.00 195.60 199.55 205.35 192.20 192.20 -1.74 15000 30.15 14 26.51 254.30 141.00
526494 Promact Plas X 10.00 10.79 11.79 11.79 9.72 10.55 -2.22 828 0.08 7 -21.53 13.40 8.08
544295 PropShare Pl IF ******* 1021500.00 1022500.00 1022500.00 1022500.00 1022500.00 0.10 1 10.23 1 14.46 1022500.00 34.24
543814 Prospect Con M 10.00 56.00 57.80 57.80 57.80 57.80 3.21 1000 0.58 1 44.46 106.05 53.37
544410 Prostarm Inf B 10.00 129.10 127.65 130.00 124.75 125.45 -2.83 17678 22.38 329 23.23 253.00 107.10
544021 Protean eGov A1 10.00 551.05 549.30 551.00 521.00 523.55 -4.99 50481 266.46 1688 19.87 1484.00 521.00
534675 Prozone Real B 2.00 44.52 44.40 44.40 42.91 42.98 -3.46 1711 0.75 119 -22.74 71.60 27.17
543527 Prudent Corp A1 5.00 2268.35 2242.00 2259.95 2220.80 2225.20 -1.90 643 14.43 138 42.91 3091.95 1722.85
500342 Prudentl.Sug B 10.00 15.56 15.56 15.56 14.77 15.48 -0.51 560 0.09 15 9.61 50.50 14.40
505502 PS IT Infra X 10.00 1.31 1.31 1.31 1.31 1.31 0.00 4338 0.06 6 -5.95 2.46 0.86
540544 PSP Projects B 10.00 673.80 672.00 701.60 654.65 661.15 -1.88 3998 27.13 349 64.13 1030.80 577.00
590108 PSU Bnk BeES B 1.00 98.32 97.31 98.29 94.49 94.67 -3.71 217533 208.18 2354 -- 110.35 63.88
533344 PTC Fin.Serv B 10.00 28.59 28.37 28.59 27.50 27.53 -3.71 33849 9.47 245 5.32 44.49 27.20
532524 PTC India A1 10.00 160.90 161.65 163.00 157.75 158.40 -1.55 85454 136.33 1350 5.50 206.90 142.60
539006 PTC Inds. A1 10.00 17987.00 17986.55 17986.55 16926.95 16999.10 -5.49 3198 551.72 1001 384.77 19439.95 11918.10
509220 PTL Enterp. B 1.00 37.76 37.00 37.97 36.90 37.58 -0.48 10293 3.84 241 11.93 47.80 36.46
539785 Pudumjee Pap B 1.00 75.86 75.55 76.08 71.92 72.61 -4.28 14352 10.51 244 7.43 148.05 63.11
512591 Pulsar Intl. XT 1.00 0.86 0.90 0.90 0.89 0.90 4.65 24588500 221.20 3641 11.25 9.58 0.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533295 Pun&Sind Bk B 10.00 24.25 24.05 24.18 23.54 23.57 -2.80 289223 68.70 1086 13.78 50.49 23.54
500346 Pun.Communi. B 10.00 52.99 51.06 53.37 51.05 51.30 -3.19 56 0.03 16 15.13 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 116.60 115.85 116.10 111.50 111.70 -4.20 606035 684.88 5517 7.22 135.15 86.63
544141 Pune E Stock M 10.00 236.90 237.00 237.00 225.00 226.55 -4.37 11200 25.63 14 42.66 253.15 120.90
506618 Punjab Chem. B 10.00 1091.80 1066.45 1066.45 1035.00 1043.65 -4.41 39 0.41 22 21.32 1664.95 777.10
532891 Puravankara B 5.00 187.25 187.95 187.95 177.75 180.75 -3.47 12762 23.14 412 -31.65 338.50 160.00
530077 Puretrop Fru X 10.00 175.45 175.40 179.85 174.95 176.70 0.71 23420 41.53 118 7.01 200.00 107.10
544191 Purple Fin. X 10.00 58.88 59.29 59.50 55.94 56.02 -4.86 39634 22.56 118 -31.83 69.95 33.00
544627 Purple Wave M 10.00 105.50 103.00 112.95 103.00 108.75 3.08 46000 50.00 12 11.03 138.00 103.00
538647 Purshot.Inv X 10.00 32.52 32.00 34.14 31.00 32.20 -0.98 11331 3.56 16 30.67 46.83 31.00
517556 PVP Ventures B 10.00 25.22 25.00 25.19 23.67 24.17 -4.16 25735 6.24 124 -127.21 39.88 18.26
532689 PVR Inox A1 10.00 995.75 996.00 1000.25 964.30 974.35 -2.15 15387 150.65 1399 427.35 1249.00 825.65
536659 PVV Infra X 5.00 4.81 4.95 4.95 4.65 4.74 -1.46 2852795 135.98 1162 13.17 5.65 2.00
543969 Pyramid Tech B 10.00 147.90 144.80 145.00 144.00 144.85 -2.06 22 0.03 14 20.96 190.00 134.00