| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500459 |
P&G Hygiene |
A1 |
10.00 |
12977.45 |
12960.00 |
13043.70 |
12823.80 |
12989.90 |
0.10 |
68 |
8.79 |
50 |
51.01 |
15499.00 |
12140.15 |
|
|
544550 |
Pace Digitek |
B |
2.00 |
193.80 |
197.95 |
199.40 |
192.65 |
197.45 |
1.88 |
13645 |
26.75 |
414 |
15.92 |
232.20 |
192.65 |
|
|
543637 |
Pace E-Com |
M |
10.00 |
19.90 |
19.60 |
19.90 |
19.16 |
19.90 |
0.00 |
14400 |
2.83 |
10 |
82.92 |
35.00 |
18.57 |
|
|
523483 |
Pacific Inds |
X |
10.00 |
168.95 |
169.90 |
169.90 |
168.00 |
168.25 |
-0.41 |
616 |
1.04 |
17 |
16.93 |
323.00 |
155.00 |
|
|
531395 |
Padam Cotton |
X |
1.00 |
3.56 |
3.39 |
3.39 |
3.39 |
3.39 |
-4.78 |
69265 |
2.35 |
274 |
2.95 |
12.75 |
2.23 |
|
|
532350 |
Padmalaya Te |
Z |
10.00 |
5.00 |
5.18 |
5.18 |
4.75 |
4.86 |
-2.80 |
2550 |
0.12 |
11 |
-16.76 |
9.03 |
3.42 |
|
|
531779 |
Padmanabh Al |
X |
10.00 |
16.48 |
16.48 |
16.48 |
14.84 |
14.85 |
-9.89 |
8080 |
1.21 |
62 |
-212.14 |
27.52 |
14.84 |
|
|
526905 |
Padmanabh In |
XT |
10.00 |
8.90 |
8.90 |
9.34 |
8.90 |
9.34 |
4.94 |
277 |
0.03 |
8 |
-3.63 |
14.57 |
5.85 |
|
|
531396 |
Pagaria Ener |
X |
10.00 |
8.44 |
8.44 |
8.44 |
8.02 |
8.02 |
-4.98 |
5511 |
0.44 |
6 |
89.11 |
16.47 |
4.99 |
|
|
532827 |
Page Inds. |
A1 |
10.00 |
36032.45 |
36000.05 |
36080.75 |
35575.00 |
35687.30 |
-0.96 |
174 |
62.25 |
109 |
52.07 |
50470.60 |
35575.00 |
|
|
532900 |
Paisalo Digi |
A1 |
1.00 |
36.29 |
35.88 |
36.70 |
35.88 |
36.49 |
0.55 |
62966 |
22.94 |
359 |
15.87 |
59.40 |
29.40 |
|
|
544657 |
Pajson Agro |
MT |
10.00 |
118.00 |
124.00 |
130.20 |
120.05 |
130.20 |
10.34 |
2878800 |
3585.37 |
1017 |
15.17 |
130.20 |
120.05 |
|
|
516030 |
Pakka |
B |
10.00 |
101.15 |
101.15 |
101.15 |
96.00 |
99.60 |
-1.53 |
15793 |
15.71 |
254 |
52.98 |
349.95 |
96.00 |
|
|
540648 |
Palash Sec |
B |
10.00 |
105.40 |
105.20 |
109.50 |
105.20 |
105.25 |
-0.14 |
5 |
0.01 |
3 |
-9.55 |
192.50 |
104.10 |
|
|
539121 |
Palco Metals |
X |
10.00 |
126.50 |
129.95 |
129.95 |
118.00 |
118.15 |
-6.60 |
522 |
0.62 |
11 |
16.34 |
281.95 |
110.00 |
|
|
541444 |
Palm Jewels |
B |
10.00 |
18.61 |
18.26 |
19.60 |
16.56 |
17.55 |
-5.70 |
18899 |
3.32 |
161 |
29.25 |
45.45 |
16.56 |
|
|
532521 |
Palred Tech |
B |
10.00 |
38.75 |
38.94 |
38.94 |
38.00 |
38.00 |
-1.94 |
441 |
0.17 |
7 |
-5.20 |
90.20 |
38.00 |
|
|
511525 |
Pan (I) Corp |
X |
10.00 |
2.06 |
2.04 |
2.13 |
1.90 |
2.06 |
0.00 |
21466 |
0.44 |
119 |
-34.33 |
4.08 |
1.90 |
|
|
517397 |
Pan Electron |
X |
10.00 |
49.28 |
44.36 |
47.74 |
44.36 |
44.36 |
-9.98 |
2519 |
1.12 |
35 |
-10.95 |
78.25 |
35.03 |
|
|
538742 |
Panabyte Tec |
X |
10.00 |
36.00 |
36.94 |
36.94 |
34.80 |
35.00 |
-2.78 |
2835 |
1.00 |
35 |
-102.94 |
51.65 |
26.63 |
|
|
531349 |
Panacea Biot |
B |
1.00 |
343.25 |
345.20 |
360.70 |
341.00 |
345.80 |
0.74 |
8693 |
29.95 |
251 |
-293.05 |
581.00 |
282.14 |
|
|
538860 |
Panafic Indl |
X |
1.00 |
0.80 |
0.79 |
0.83 |
0.79 |
0.80 |
0.00 |
132196 |
1.07 |
143 |
40.00 |
1.32 |
0.70 |
|
|
524820 |
Panama Petro |
B |
2.00 |
273.85 |
272.15 |
273.00 |
267.70 |
273.00 |
-0.31 |
2170 |
5.86 |
56 |
8.77 |
416.15 |
263.90 |
|
|
508941 |
Panaso.Carbo |
X |
10.00 |
488.45 |
485.00 |
487.65 |
481.50 |
484.65 |
-0.78 |
1440 |
6.96 |
127 |
10.53 |
596.00 |
450.00 |
|
|
504093 |
Panasonic En |
X |
10.00 |
309.10 |
312.95 |
312.95 |
302.00 |
304.30 |
-1.55 |
3769 |
11.55 |
313 |
35.93 |
477.00 |
302.00 |
|
|
513511 |
Panch.Steel |
X |
10.00 |
324.35 |
329.80 |
329.80 |
320.00 |
321.10 |
-1.00 |
33 |
0.11 |
4 |
-352.86 |
384.50 |
135.00 |
|
|
531726 |
Panchsheel O |
X |
10.00 |
130.25 |
130.00 |
131.70 |
128.00 |
129.55 |
-0.54 |
2548 |
3.28 |
30 |
13.87 |
223.95 |
126.00 |
|
|
526345 |
Panjon |
X |
10.00 |
16.78 |
16.60 |
16.60 |
16.30 |
16.60 |
-1.07 |
1261 |
0.21 |
14 |
38.60 |
40.18 |
16.10 |
|
|
531280 |
Pankaj Poly. |
X |
10.00 |
30.89 |
31.87 |
32.43 |
30.02 |
32.43 |
4.99 |
16815 |
5.38 |
96 |
8.67 |
32.43 |
10.01 |
|
|
539469 |
Panorama Std |
B |
2.00 |
41.00 |
39.55 |
41.95 |
39.55 |
40.55 |
-1.10 |
34700 |
14.15 |
232 |
26.85 |
65.14 |
35.40 |
|
|
539143 |
Panth Infint |
X |
10.00 |
8.47 |
8.43 |
8.62 |
8.18 |
8.26 |
-2.48 |
54771 |
4.50 |
152 |
1.67 |
12.77 |
6.25 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524055 |
Panther Indl |
X |
10.00 |
56.18 |
53.38 |
53.38 |
53.38 |
53.38 |
-4.98 |
6 |
0.00 |
3 |
-12.68 |
99.45 |
46.00 |
|
|
500322 |
Panyam Cemen |
X |
10.00 |
125.00 |
129.70 |
130.00 |
129.00 |
129.80 |
3.84 |
262 |
0.34 |
6 |
-1.17 |
195.45 |
97.00 |
|
|
544383 |
Paradeep Par |
M |
10.00 |
150.65 |
150.65 |
152.00 |
147.00 |
150.10 |
-0.37 |
21600 |
32.53 |
17 |
15.92 |
182.00 |
74.48 |
|
|
543530 |
Paradeep Pho |
A1 |
10.00 |
155.05 |
155.35 |
156.95 |
152.10 |
152.60 |
-1.58 |
110404 |
169.60 |
1637 |
12.75 |
234.05 |
83.35 |
|
|
539889 |
Parag Milk F |
B |
10.00 |
305.35 |
303.05 |
305.05 |
299.00 |
303.15 |
-0.72 |
15254 |
46.25 |
325 |
27.99 |
377.20 |
135.10 |
|
|
531255 |
Paragon Fin. |
X |
10.00 |
52.20 |
53.20 |
53.20 |
52.99 |
52.99 |
1.51 |
12 |
0.01 |
4 |
26.76 |
72.40 |
38.20 |
|
|
507970 |
Param. Cosmt |
X |
10.00 |
37.45 |
37.99 |
37.99 |
35.21 |
36.50 |
-2.54 |
165 |
0.06 |
8 |
304.17 |
56.99 |
34.00 |
|
|
530555 |
Paramount Co |
B |
2.00 |
35.29 |
34.95 |
35.22 |
34.54 |
34.75 |
-1.53 |
27850 |
9.71 |
275 |
14.54 |
90.01 |
34.00 |
|
|
543367 |
Paras Defenc |
A1 |
5.00 |
629.70 |
628.65 |
635.95 |
616.60 |
618.05 |
-1.85 |
30138 |
188.65 |
1729 |
70.88 |
971.80 |
401.00 |
|
|
521246 |
Paras Petro |
B |
1.00 |
1.94 |
1.98 |
1.98 |
1.91 |
1.92 |
-1.03 |
3085 |
0.06 |
33 |
-- |
3.48 |
1.82 |
|
|
544645 |
Park Medi Wo |
B |
2.00 |
148.15 |
149.00 |
158.40 |
138.15 |
155.40 |
4.89 |
1037886 |
1521.19 |
17610 |
32.72 |
165.75 |
138.15 |
|
|
524628 |
Parker Agro. |
X |
10.00 |
18.81 |
18.05 |
18.05 |
17.87 |
18.00 |
-4.31 |
516 |
0.09 |
9 |
13.43 |
24.00 |
13.80 |
|
|
532911 |
Parle Inds. |
X |
10.00 |
9.03 |
9.02 |
9.13 |
8.94 |
9.09 |
0.66 |
22047 |
1.99 |
238 |
-303.00 |
29.88 |
7.90 |
|
|
540359 |
Parmax Pharm |
X |
10.00 |
30.12 |
30.12 |
33.74 |
30.12 |
33.63 |
11.65 |
296 |
0.09 |
12 |
-2.66 |
55.02 |
28.00 |
|
|
544330 |
Parmeshwar M |
MT |
10.00 |
110.25 |
110.00 |
110.00 |
109.80 |
109.87 |
-0.34 |
6000 |
6.59 |
3 |
23.28 |
141.22 |
47.85 |
|
|
506128 |
Parnax Lab |
X |
10.00 |
128.65 |
133.90 |
134.00 |
122.20 |
126.20 |
-1.90 |
2632 |
3.36 |
55 |
13.15 |
184.95 |
81.00 |
|
|
542694 |
Parshva Entp |
B |
10.00 |
172.90 |
170.00 |
187.00 |
170.00 |
177.10 |
2.43 |
2762 |
4.95 |
55 |
737.92 |
313.68 |
124.39 |
|
|
511176 |
Parshwanath |
X |
10.00 |
101.40 |
106.45 |
106.45 |
101.40 |
101.40 |
0.00 |
16 |
0.02 |
2 |
64.59 |
174.20 |
72.95 |
|
|
532780 |
Parsvnath Dv |
B |
5.00 |
11.36 |
11.41 |
11.69 |
11.35 |
11.55 |
1.67 |
17164 |
1.97 |
154 |
-1.66 |
27.46 |
11.20 |
|
|
541347 |
Parvati Swtn |
X |
5.00 |
6.86 |
7.03 |
7.09 |
6.75 |
6.85 |
-0.15 |
6553 |
0.45 |
94 |
-16.31 |
10.73 |
6.24 |
|
|
521080 |
Pasari Spin |
X |
10.00 |
7.23 |
7.25 |
7.69 |
7.16 |
7.16 |
-0.97 |
4389 |
0.32 |
23 |
24.69 |
11.90 |
6.27 |
|
|
544448 |
Pashupati Co |
B |
10.00 |
819.60 |
830.00 |
830.00 |
800.00 |
816.40 |
-0.39 |
454 |
3.68 |
137 |
103.08 |
840.00 |
660.10 |
|
|
500456 |
Pasupati Acr |
B |
10.00 |
53.74 |
53.18 |
53.18 |
52.00 |
52.01 |
-3.22 |
11397 |
5.97 |
73 |
11.79 |
66.00 |
37.54 |
|
|
500368 |
Patanjali Fd |
A1 |
2.00 |
543.05 |
545.00 |
562.45 |
541.50 |
551.70 |
1.59 |
1610105 |
8897.91 |
32808 |
42.08 |
670.66 |
521.05 |
|
|
517417 |
Patel Airtem |
X |
10.00 |
253.60 |
253.95 |
255.65 |
238.30 |
243.30 |
-4.06 |
4464 |
11.06 |
137 |
9.02 |
669.00 |
208.75 |
|
|
544460 |
Patel Chem S |
M |
10.00 |
79.46 |
78.00 |
87.46 |
78.00 |
84.34 |
6.14 |
56000 |
46.45 |
32 |
19.84 |
120.90 |
72.91 |
|
|
531120 |
Patel Engg. |
A1 |
1.00 |
30.82 |
30.79 |
31.89 |
29.80 |
31.51 |
2.24 |
752092 |
233.64 |
2102 |
11.80 |
53.76 |
28.74 |
|
|
526381 |
Patel Integ. |
B |
10.00 |
13.66 |
13.58 |
13.72 |
13.58 |
13.61 |
-0.37 |
6971 |
0.95 |
42 |
11.94 |
23.49 |
12.85 |
|
|
544487 |
Patel Retail |
B |
10.00 |
205.45 |
205.05 |
205.60 |
202.65 |
204.90 |
-0.27 |
3489 |
7.12 |
112 |
27.07 |
305.00 |
202.65 |
|
|
524031 |
Patidar Buil |
X |
10.00 |
9.58 |
9.77 |
9.77 |
9.11 |
9.11 |
-4.91 |
130 |
0.01 |
5 |
-19.38 |
16.10 |
7.02 |
|
|
543798 |
Patron Exim |
MT |
10.00 |
3.16 |
3.04 |
3.06 |
3.01 |
3.03 |
-4.11 |
104000 |
3.14 |
23 |
1.21 |
9.92 |
2.82 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
514326 |
Patspin (I) |
X |
10.00 |
8.03 |
8.15 |
8.39 |
7.81 |
8.14 |
1.37 |
7394 |
0.60 |
59 |
-2.37 |
13.90 |
7.60 |
|
|
539113 |
Paul Merchan |
X |
10.00 |
614.05 |
616.00 |
621.00 |
605.00 |
608.20 |
-0.95 |
392 |
2.40 |
37 |
0.59 |
1252.00 |
591.30 |
|
|
532742 |
Paushak |
B |
5.00 |
595.55 |
586.20 |
600.00 |
584.70 |
592.95 |
-0.44 |
651 |
3.84 |
119 |
32.14 |
991.20 |
468.25 |
|
|
543915 |
Pavna Inds. |
B |
1.00 |
26.33 |
26.88 |
26.88 |
25.52 |
25.66 |
-2.54 |
1279 |
0.33 |
40 |
233.27 |
58.44 |
25.52 |
|
|
543390 |
PB Fintech |
A1 |
2.00 |
1765.85 |
1774.00 |
1837.75 |
1760.95 |
1834.45 |
3.88 |
37604 |
679.90 |
3950 |
183.81 |
2254.95 |
1312.10 |
|
|
532676 |
PBA Infrast. |
X |
10.00 |
13.56 |
13.56 |
14.25 |
12.50 |
12.79 |
-5.68 |
13166 |
1.69 |
68 |
-0.87 |
17.50 |
7.71 |
|
|
514087 |
PBM Polytex |
X |
10.00 |
57.99 |
57.99 |
58.00 |
54.68 |
54.70 |
-5.67 |
3361 |
1.89 |
66 |
-8.48 |
99.40 |
51.81 |
|
|
534809 |
PC Jeweller |
A1 |
1.00 |
10.00 |
9.97 |
10.03 |
9.83 |
9.92 |
-0.80 |
2726927 |
270.24 |
3086 |
11.81 |
19.65 |
9.57 |
|
|
506590 |
PCBL Chem. |
A1 |
1.00 |
309.40 |
310.00 |
311.70 |
307.80 |
310.00 |
0.19 |
17462 |
54.06 |
775 |
34.99 |
492.75 |
306.00 |
|
|
517119 |
PCS Tech. |
X |
10.00 |
21.61 |
22.97 |
22.97 |
21.30 |
21.60 |
-0.05 |
4332 |
0.94 |
57 |
28.80 |
42.80 |
21.06 |
|
|
538730 |
PDS |
A1 |
2.00 |
351.85 |
350.55 |
350.55 |
342.50 |
346.95 |
-1.39 |
2897 |
10.02 |
219 |
45.35 |
640.95 |
290.00 |
|
|
532808 |
Pearl Global |
A1 |
5.00 |
1626.45 |
1626.45 |
1644.95 |
1610.05 |
1632.50 |
0.37 |
3327 |
54.28 |
317 |
28.29 |
1993.30 |
884.00 |
|
|
543540 |
Pearl Green |
M |
10.00 |
144.80 |
145.00 |
145.00 |
132.00 |
142.00 |
-1.93 |
11400 |
15.67 |
15 |
546.15 |
183.90 |
77.00 |
|
|
523260 |
Pearl Polyme |
B |
10.00 |
22.07 |
21.09 |
21.40 |
20.67 |
21.00 |
-4.85 |
1643 |
0.35 |
22 |
-6.19 |
45.45 |
20.35 |
|
|
524136 |
Pee Cee Cosm |
X |
10.00 |
371.45 |
382.10 |
390.00 |
369.00 |
377.50 |
1.63 |
746 |
2.81 |
51 |
12.58 |
723.45 |
361.60 |
|
|
531352 |
Peeti Securt |
X |
10.00 |
23.00 |
21.85 |
22.80 |
21.85 |
22.80 |
-0.87 |
1010 |
0.22 |
2 |
-95.00 |
27.45 |
18.50 |
|
|
503031 |
Peninsula La |
B |
2.00 |
25.61 |
25.78 |
25.79 |
25.07 |
25.21 |
-1.56 |
8770 |
2.22 |
131 |
-13.34 |
48.60 |
21.05 |
|
|
513228 |
Pennar Inds. |
B |
5.00 |
195.95 |
195.40 |
195.40 |
190.65 |
191.30 |
-2.37 |
22677 |
43.63 |
314 |
19.82 |
279.80 |
136.60 |
|
|
524210 |
Pentokey Org |
X |
10.00 |
46.89 |
46.89 |
46.89 |
43.51 |
45.20 |
-3.60 |
23 |
0.01 |
5 |
39.30 |
63.99 |
27.50 |
|
|
521062 |
Perfect-Octa |
X |
10.00 |
5.90 |
5.80 |
6.85 |
5.09 |
5.68 |
-3.73 |
36436 |
2.02 |
152 |
-189.33 |
6.85 |
3.44 |
|
|
526435 |
Perfectpac |
X |
2.00 |
85.26 |
87.89 |
87.89 |
84.00 |
84.02 |
-1.45 |
863 |
0.73 |
14 |
14.82 |
173.00 |
81.30 |
|
|
504132 |
Perm Magnets |
XT |
10.00 |
850.00 |
860.00 |
860.00 |
850.00 |
851.25 |
0.15 |
1189 |
10.13 |
36 |
60.20 |
1229.90 |
600.00 |
|
|
533179 |
Persistent S |
A1 |
5.00 |
6281.95 |
6254.25 |
6334.15 |
6230.90 |
6323.60 |
0.66 |
4148 |
261.64 |
734 |
59.91 |
6788.80 |
4163.80 |
|
|
532522 |
Petronet LNG |
A1 |
10.00 |
268.65 |
269.85 |
270.40 |
266.45 |
268.70 |
0.02 |
35817 |
96.29 |
1382 |
10.99 |
349.20 |
263.70 |
|
|
500680 |
Pfizer |
A1 |
10.00 |
5049.35 |
5079.95 |
5110.00 |
5029.10 |
5099.25 |
0.99 |
1299 |
66.21 |
151 |
27.79 |
5987.65 |
3742.90 |
|
|
531769 |
PFL Infotech |
XT |
10.00 |
9.29 |
9.29 |
9.29 |
8.83 |
9.20 |
-0.97 |
1266 |
0.12 |
8 |
-10.11 |
14.74 |
5.10 |
|
|
533581 |
PG Electropl |
A1 |
1.00 |
563.90 |
563.95 |
570.45 |
559.55 |
566.65 |
0.49 |
79722 |
450.96 |
2407 |
63.53 |
1054.95 |
471.15 |
|
|
526747 |
PG Foils |
X |
10.00 |
178.80 |
176.00 |
182.00 |
165.50 |
173.15 |
-3.16 |
13541 |
23.15 |
245 |
29.10 |
359.80 |
165.50 |
|
|
500143 |
PH Capital |
X |
10.00 |
196.00 |
198.90 |
202.00 |
195.40 |
201.55 |
2.83 |
2986 |
5.99 |
41 |
41.39 |
393.40 |
148.60 |
|
|
523620 |
Phaarmasia |
XT |
10.00 |
98.21 |
100.17 |
100.17 |
100.17 |
100.17 |
2.00 |
917 |
0.92 |
10 |
87.87 |
100.17 |
23.60 |
|
|
524572 |
Pharmaids Ph |
X |
10.00 |
48.05 |
49.75 |
49.75 |
48.52 |
49.70 |
3.43 |
1182 |
0.58 |
27 |
-13.22 |
84.97 |
42.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526481 |
Phoenix Int. |
X |
10.00 |
39.20 |
39.98 |
41.40 |
37.75 |
37.91 |
-3.29 |
2026 |
0.78 |
44 |
19.44 |
65.37 |
35.10 |
|
|
503100 |
Phoenix Mill |
A1 |
2.00 |
1779.90 |
1779.80 |
1805.00 |
1760.00 |
1798.60 |
1.05 |
5688 |
101.70 |
927 |
59.66 |
1848.00 |
1403.00 |
|
|
537839 |
Phoenix Town |
X |
10.00 |
131.15 |
123.10 |
138.90 |
123.10 |
137.00 |
4.46 |
1220 |
1.58 |
22 |
5.15 |
308.00 |
123.10 |
|
|
542123 |
Phosphate Co |
X |
10.00 |
150.00 |
147.50 |
147.50 |
144.00 |
145.00 |
-3.33 |
613 |
0.89 |
26 |
26.03 |
218.15 |
134.95 |
|
|
544609 |
Physicswalla |
B |
1.00 |
134.05 |
134.15 |
135.00 |
129.45 |
130.80 |
-2.42 |
520465 |
683.17 |
3877 |
-174.40 |
162.05 |
121.15 |
|
|
524808 |
Phytochem I. |
X |
10.00 |
29.88 |
30.00 |
30.60 |
28.50 |
29.59 |
-0.97 |
4933 |
1.43 |
43 |
-18.73 |
39.90 |
24.50 |
|
|
523642 |
PI Indl. |
A1 |
1.00 |
3204.45 |
3204.45 |
3220.55 |
3175.00 |
3215.30 |
0.34 |
1114 |
35.67 |
221 |
32.25 |
4329.00 |
2952.05 |
|
|
530305 |
Piccadily Ag |
B |
10.00 |
547.45 |
550.05 |
551.35 |
537.65 |
543.35 |
-0.75 |
5522 |
29.92 |
454 |
48.73 |
1019.90 |
483.45 |
|
|
507498 |
Piccadily Su |
X |
10.00 |
40.81 |
40.20 |
41.78 |
40.10 |
40.30 |
-1.25 |
4707 |
1.90 |
70 |
29.20 |
72.00 |
39.90 |
|
|
532355 |
Picturehouse |
X |
10.00 |
7.17 |
6.75 |
7.05 |
6.50 |
6.91 |
-3.63 |
4695 |
0.32 |
39 |
13.82 |
10.50 |
5.68 |
|
|
500331 |
Pidilite Ind |
A1 |
1.00 |
1451.10 |
1444.75 |
1454.80 |
1438.00 |
1451.60 |
0.03 |
10284 |
148.85 |
1443 |
66.34 |
1575.00 |
1310.07 |
|
|
500327 |
Pil Italica |
B |
1.00 |
10.40 |
10.40 |
10.85 |
10.30 |
10.50 |
0.96 |
3616 |
0.38 |
50 |
45.65 |
20.51 |
10.02 |
|
|
539883 |
Pilani Invt. |
B |
10.00 |
5309.45 |
5294.30 |
5294.30 |
5141.00 |
5160.50 |
-2.81 |
330 |
17.10 |
146 |
197.19 |
5976.00 |
3296.05 |
|
|
544606 |
Pine Labs |
B |
1.00 |
225.25 |
222.75 |
226.40 |
221.55 |
223.80 |
-0.64 |
30067 |
67.28 |
885 |
-176.22 |
283.70 |
219.60 |
|
|
514300 |
Pioneer Embr |
B |
10.00 |
28.00 |
28.14 |
28.14 |
27.50 |
27.51 |
-1.75 |
832 |
0.23 |
69 |
98.25 |
70.66 |
27.10 |
|
|
507864 |
Pioneer Inve |
XT |
10.00 |
109.24 |
114.70 |
114.70 |
104.50 |
106.89 |
-2.15 |
26617 |
30.30 |
213 |
10.28 |
114.70 |
55.00 |
|
|
544178 |
Piotex Inds. |
M |
10.00 |
62.60 |
55.00 |
55.00 |
55.00 |
55.00 |
-12.14 |
1200 |
0.66 |
1 |
9.32 |
79.00 |
35.02 |
|
|
544597 |
Piramal Fin. |
B |
2.00 |
1509.05 |
1505.00 |
1544.10 |
1490.00 |
1537.55 |
1.89 |
155116 |
2349.79 |
650 |
665.61 |
1785.00 |
1235.15 |
|
|
543635 |
Piramal Ph. |
A1 |
10.00 |
168.20 |
168.25 |
168.50 |
165.05 |
166.50 |
-1.01 |
166328 |
276.38 |
2530 |
-925.00 |
273.20 |
165.05 |
|
|
513519 |
Pitti Engg. |
A1 |
5.00 |
804.25 |
795.35 |
796.80 |
778.70 |
783.20 |
-2.62 |
2216 |
17.40 |
154 |
23.07 |
1449.95 |
758.30 |
|
|
500333 |
Pix Trans |
B |
10.00 |
1457.30 |
1451.00 |
1462.10 |
1448.20 |
1450.00 |
-0.50 |
110 |
1.60 |
26 |
20.52 |
2574.95 |
1225.00 |
|
|
523648 |
Plastiblend |
B |
5.00 |
161.05 |
162.50 |
164.00 |
160.10 |
164.00 |
1.83 |
407 |
0.65 |
10 |
13.06 |
263.90 |
158.00 |
|
|
544134 |
Platinum Ind |
B |
10.00 |
249.80 |
249.65 |
249.65 |
245.50 |
245.55 |
-1.70 |
2336 |
5.77 |
84 |
36.16 |
469.70 |
220.25 |
|
|
544003 |
Plaza Wires |
B |
10.00 |
39.78 |
39.52 |
40.52 |
39.22 |
39.52 |
-0.65 |
1868 |
0.74 |
300 |
47.61 |
86.90 |
37.99 |
|
|
534060 |
PMC Fincorp |
X |
1.00 |
2.01 |
2.03 |
2.10 |
1.97 |
2.05 |
1.99 |
3271493 |
66.63 |
1160 |
13.67 |
3.71 |
1.48 |
|
|
544256 |
PN Gadgil Je |
A1 |
10.00 |
598.65 |
598.65 |
598.90 |
590.00 |
595.35 |
-0.55 |
6308 |
37.58 |
259 |
52.36 |
730.15 |
474.00 |
|
|
532366 |
PNB Gilts |
B |
10.00 |
78.50 |
78.16 |
78.86 |
77.99 |
78.27 |
-0.29 |
8361 |
6.54 |
109 |
7.84 |
119.85 |
73.55 |
|
|
540173 |
PNB Hous.Fin |
A1 |
10.00 |
894.60 |
894.60 |
908.30 |
880.95 |
895.95 |
0.15 |
13557 |
120.98 |
1182 |
10.86 |
1141.85 |
746.10 |
|
|
539150 |
PNC Infratec |
A1 |
2.00 |
249.20 |
248.65 |
248.65 |
244.10 |
247.70 |
-0.60 |
8781 |
21.69 |
355 |
7.90 |
338.95 |
235.70 |
|
|
543709 |
PNGS Gargi |
MT |
10.00 |
1012.50 |
1009.90 |
1009.90 |
1009.80 |
1009.80 |
-0.27 |
375 |
3.79 |
3 |
36.65 |
1516.75 |
789.20 |
|
|
539195 |
POCL Enterp. |
X |
2.00 |
165.40 |
166.25 |
166.25 |
160.00 |
160.95 |
-2.69 |
20245 |
32.93 |
398 |
13.19 |
290.00 |
134.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524570 |
Poddar Pigm. |
B |
10.00 |
269.95 |
271.30 |
275.35 |
265.00 |
267.05 |
-1.07 |
1966 |
5.26 |
38 |
15.87 |
398.00 |
249.95 |
|
|
532486 |
Pokarna |
B |
2.00 |
854.30 |
844.85 |
852.00 |
833.35 |
837.95 |
-1.91 |
1592 |
13.39 |
180 |
18.02 |
1451.70 |
702.75 |
|
|
526687 |
Polo Hotels |
Z |
10.00 |
9.28 |
9.00 |
9.00 |
9.00 |
9.00 |
-3.02 |
1 |
0.00 |
1 |
-27.27 |
14.74 |
7.60 |
|
|
540717 |
Polo Queen I |
B |
2.00 |
31.80 |
31.82 |
32.98 |
30.55 |
31.75 |
-0.16 |
12224 |
3.85 |
133 |
396.88 |
200.65 |
30.00 |
|
|
507645 |
Polson Ltd. |
X |
50.00 |
11308.00 |
11300.00 |
11308.00 |
11300.00 |
11308.00 |
0.00 |
10 |
1.13 |
5 |
21.99 |
14500.00 |
10501.00 |
|
|
531768 |
Poly Medicur |
A1 |
5.00 |
1849.20 |
1851.05 |
1851.05 |
1766.50 |
1795.05 |
-2.93 |
12818 |
230.44 |
1548 |
50.27 |
2936.70 |
1766.50 |
|
|
542652 |
Polycab |
A1 |
10.00 |
7078.80 |
7078.80 |
7149.75 |
7024.05 |
7097.95 |
0.27 |
7904 |
561.31 |
1598 |
43.40 |
7899.50 |
4557.45 |
|
|
506605 |
Polychem |
X |
10.00 |
2064.85 |
2064.85 |
2100.00 |
2064.85 |
2100.00 |
1.70 |
10 |
0.21 |
3 |
14.26 |
2998.60 |
1786.00 |
|
|
531397 |
Polycon Intn |
X |
10.00 |
31.35 |
32.91 |
32.91 |
32.00 |
32.47 |
3.57 |
221 |
0.07 |
6 |
75.51 |
33.22 |
18.14 |
|
|
531454 |
Polylink Pol |
X |
5.00 |
21.15 |
21.49 |
21.49 |
21.00 |
21.28 |
0.61 |
570 |
0.12 |
20 |
38.69 |
39.90 |
18.85 |
|
|
537573 |
Polymac Ther |
M |
10.00 |
17.21 |
18.05 |
18.05 |
16.35 |
16.35 |
-5.00 |
1600 |
0.28 |
2 |
-- |
20.95 |
11.21 |
|
|
526043 |
Polymech.Mch |
X |
10.00 |
51.27 |
51.27 |
54.79 |
50.56 |
51.38 |
0.21 |
978 |
0.51 |
18 |
734.00 |
88.80 |
45.20 |
|
|
524051 |
Polyplex |
B |
10.00 |
784.70 |
849.95 |
849.95 |
783.00 |
791.65 |
0.89 |
8788 |
70.49 |
532 |
33.92 |
1411.15 |
775.00 |
|
|
532626 |
Pondy Oxides |
B |
5.00 |
1270.85 |
1270.00 |
1285.00 |
1250.45 |
1283.80 |
1.02 |
8518 |
107.95 |
506 |
44.09 |
1507.05 |
493.00 |
|
|
532460 |
Ponni Sug(E) |
B |
10.00 |
281.95 |
277.65 |
277.65 |
272.95 |
277.40 |
-1.61 |
785 |
2.15 |
27 |
12.68 |
481.90 |
261.20 |
|
|
540727 |
Poojawest.Mt |
B |
10.00 |
29.72 |
26.10 |
29.95 |
26.10 |
29.04 |
-2.29 |
2075 |
0.61 |
61 |
13.38 |
38.80 |
24.26 |
|
|
519359 |
Poona Dal |
X |
10.00 |
67.10 |
65.05 |
69.70 |
65.05 |
67.00 |
-0.15 |
1767 |
1.19 |
18 |
28.39 |
93.20 |
57.00 |
|
|
524000 |
Poonawalla F |
A1 |
2.00 |
442.00 |
442.90 |
445.35 |
433.25 |
443.75 |
0.40 |
39537 |
173.76 |
1969 |
165.58 |
570.40 |
267.25 |
|
|
531870 |
Popular Esta |
X |
10.00 |
21.30 |
21.20 |
21.20 |
21.10 |
21.10 |
-0.94 |
107 |
0.02 |
3 |
-351.67 |
29.70 |
16.95 |
|
|
544259 |
Popular Foun |
M |
10.00 |
33.55 |
34.00 |
34.00 |
34.00 |
34.00 |
1.34 |
3000 |
1.02 |
1 |
19.88 |
37.40 |
21.95 |
|
|
544144 |
Popular Veh. |
B |
2.00 |
123.20 |
121.70 |
122.45 |
120.45 |
121.05 |
-1.75 |
914 |
1.11 |
56 |
13.45 |
174.70 |
87.28 |
|
|
532933 |
Porwal Auto |
X |
10.00 |
56.97 |
57.70 |
57.70 |
55.10 |
56.90 |
-0.12 |
1936 |
1.08 |
60 |
19.49 |
66.75 |
37.00 |
|
|
543912 |
Power & Inst |
B |
10.00 |
130.10 |
131.60 |
131.60 |
125.00 |
126.50 |
-2.77 |
1580 |
2.01 |
67 |
17.19 |
416.40 |
106.70 |
|
|
532810 |
Power Financ |
A1 |
10.00 |
335.60 |
334.85 |
337.30 |
330.05 |
335.00 |
-0.18 |
137286 |
457.54 |
2752 |
4.47 |
483.50 |
330.05 |
|
|
532898 |
Power Grid |
A1 |
10.00 |
261.00 |
261.00 |
261.90 |
255.85 |
257.90 |
-1.19 |
691707 |
1784.05 |
4605 |
15.78 |
325.50 |
247.50 |
|
|
539302 |
Power Mech P |
A1 |
10.00 |
2292.65 |
2292.70 |
2298.75 |
2240.05 |
2286.50 |
-0.27 |
2028 |
45.90 |
296 |
22.13 |
3415.45 |
1698.85 |
|
|
543290 |
PowerGrid In |
IF |
100.00 |
92.91 |
92.91 |
93.40 |
92.50 |
92.81 |
-0.11 |
133084 |
123.67 |
1112 |
6.25 |
98.50 |
75.00 |
|
|
532934 |
PPAP Auto |
B |
10.00 |
217.35 |
216.00 |
221.00 |
211.55 |
215.30 |
-0.94 |
398 |
0.86 |
37 |
176.48 |
295.35 |
152.00 |
|
|
544379 |
Prabha Energ |
B |
1.00 |
183.00 |
182.55 |
185.20 |
180.40 |
183.65 |
0.36 |
1255 |
2.29 |
18 |
-1669.55 |
324.30 |
154.40 |
|
|
530361 |
Prabhhans In |
X |
10.00 |
36.54 |
35.20 |
36.51 |
35.20 |
35.67 |
-2.38 |
6472 |
2.28 |
17 |
11.36 |
130.00 |
34.65 |
|
|
513532 |
Pradeep Met. |
X |
10.00 |
259.75 |
260.00 |
268.80 |
248.10 |
255.00 |
-1.83 |
4641 |
11.84 |
147 |
16.52 |
359.50 |
205.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530095 |
Pradhin |
X |
1.00 |
0.26 |
0.26 |
0.27 |
0.25 |
0.26 |
0.00 |
7570918 |
19.32 |
651 |
2.36 |
1.10 |
0.21 |
|
|
500192 |
Prag Bosimi |
X |
10.00 |
1.97 |
2.00 |
2.00 |
1.95 |
1.98 |
0.51 |
1973 |
0.04 |
19 |
-1.27 |
3.25 |
1.72 |
|
|
522205 |
Praj Ind. |
A1 |
2.00 |
332.70 |
332.05 |
342.00 |
326.65 |
339.25 |
1.97 |
128857 |
432.70 |
3452 |
59.10 |
874.30 |
293.70 |
|
|
531746 |
Prajay Engs. |
T |
10.00 |
27.00 |
26.51 |
26.61 |
25.81 |
26.05 |
-3.52 |
1120 |
0.29 |
15 |
-6.82 |
35.54 |
16.10 |
|
|
506022 |
Prakash Inds |
A1 |
10.00 |
130.80 |
130.75 |
131.10 |
126.00 |
127.05 |
-2.87 |
36310 |
46.71 |
644 |
6.95 |
191.00 |
121.15 |
|
|
542684 |
Prakash Pipe |
B |
10.00 |
240.50 |
240.80 |
242.40 |
237.60 |
238.25 |
-0.94 |
4956 |
11.87 |
186 |
10.74 |
535.00 |
216.55 |
|
|
533239 |
Prakash Stlg |
B |
1.00 |
3.99 |
4.03 |
4.03 |
3.98 |
3.99 |
0.00 |
6063 |
0.24 |
41 |
49.88 |
8.85 |
3.85 |
|
|
531437 |
Prakash Wool |
X |
10.00 |
26.18 |
26.43 |
26.43 |
25.75 |
26.35 |
0.65 |
534 |
0.14 |
6 |
12.92 |
42.75 |
23.05 |
|
|
519014 |
Prashant (I) |
X |
10.00 |
24.49 |
25.71 |
25.71 |
25.71 |
25.71 |
4.98 |
406 |
0.10 |
5 |
1.11 |
25.71 |
7.77 |
|
|
540724 |
Prataap Snak |
B |
5.00 |
1093.95 |
1090.30 |
1097.90 |
1068.00 |
1088.30 |
-0.52 |
916 |
9.91 |
85 |
128.04 |
1295.45 |
863.00 |
|
|
526490 |
Pratik Panel |
X |
1.00 |
7.89 |
8.15 |
8.15 |
7.50 |
7.50 |
-4.94 |
148103 |
11.18 |
128 |
57.69 |
10.76 |
5.32 |
|
|
531257 |
Pratiksha Ch |
X |
10.00 |
21.04 |
20.40 |
20.45 |
20.22 |
20.24 |
-3.80 |
10919 |
2.22 |
59 |
5.34 |
25.71 |
15.88 |
|
|
531637 |
Praveg |
B |
10.00 |
340.20 |
340.20 |
344.00 |
310.00 |
318.20 |
-6.47 |
184487 |
605.04 |
2313 |
-311.96 |
765.00 |
252.00 |
|
|
540901 |
Praxis Home |
B |
5.00 |
9.63 |
9.63 |
9.63 |
9.35 |
9.59 |
-0.42 |
170 |
0.02 |
6 |
4.34 |
21.87 |
8.60 |
|
|
539636 |
Prec.Camshaf |
B |
10.00 |
149.05 |
149.05 |
151.20 |
146.80 |
149.35 |
0.20 |
3968 |
5.93 |
154 |
21.49 |
380.00 |
140.50 |
|
|
517258 |
Precision El |
X |
10.00 |
194.95 |
190.95 |
195.00 |
187.30 |
187.30 |
-3.92 |
244 |
0.47 |
11 |
360.19 |
266.30 |
85.50 |
|
|
523539 |
Precision Wr |
B |
1.00 |
225.20 |
224.80 |
229.15 |
223.40 |
225.60 |
0.18 |
8628 |
19.55 |
572 |
36.50 |
277.60 |
118.35 |
|
|
530331 |
Premco Glob. |
X |
10.00 |
438.00 |
439.80 |
439.80 |
432.20 |
434.20 |
-0.87 |
2308 |
10.07 |
265 |
14.25 |
685.00 |
366.50 |
|
|
500540 |
Premier |
T |
10.00 |
2.87 |
2.84 |
2.99 |
2.75 |
2.99 |
4.18 |
1301 |
0.04 |
6 |
-1.37 |
4.38 |
2.63 |
|
|
533100 |
Premier Ener |
X |
10.00 |
12.09 |
12.33 |
12.58 |
11.51 |
11.54 |
-4.55 |
18652 |
2.23 |
59 |
-577.00 |
25.88 |
3.38 |
|
|
544238 |
Premier Ener |
A1 |
1.00 |
907.60 |
900.20 |
909.50 |
888.50 |
895.70 |
-1.31 |
62215 |
560.78 |
8414 |
175.28 |
1384.00 |
755.55 |
|
|
526247 |
Premier Expl |
B |
2.00 |
474.45 |
480.50 |
480.50 |
464.65 |
473.55 |
-0.19 |
14308 |
67.77 |
597 |
55.19 |
682.90 |
308.95 |
|
|
514354 |
Premier Poly |
B |
1.00 |
40.55 |
40.57 |
41.66 |
39.77 |
39.91 |
-1.58 |
4661 |
1.88 |
227 |
15.90 |
85.57 |
38.00 |
|
|
509835 |
Premier Syn. |
X |
10.00 |
22.85 |
23.49 |
23.49 |
21.02 |
21.55 |
-5.69 |
605 |
0.13 |
11 |
8.52 |
28.50 |
15.01 |
|
|
531802 |
Prerna Infra |
XT |
10.00 |
27.90 |
28.45 |
28.45 |
28.45 |
28.45 |
1.97 |
18294 |
5.20 |
17 |
167.35 |
36.97 |
19.50 |
|
|
533274 |
Prestige Est |
A1 |
10.00 |
1606.70 |
1602.20 |
1610.50 |
1583.45 |
1598.40 |
-0.52 |
204869 |
3287.82 |
621 |
89.95 |
1889.75 |
1048.30 |
|
|
543363 |
Prevest Denp |
M |
10.00 |
482.00 |
484.40 |
490.00 |
484.40 |
489.90 |
1.64 |
2800 |
13.66 |
13 |
29.96 |
686.00 |
393.60 |
|
|
540293 |
Pricol |
A1 |
1.00 |
651.55 |
651.60 |
672.70 |
640.25 |
670.00 |
2.83 |
62335 |
411.41 |
2527 |
42.92 |
693.00 |
381.50 |
|
|
519262 |
Prima Agro |
X |
10.00 |
20.31 |
20.50 |
20.95 |
19.51 |
20.31 |
0.00 |
349 |
0.07 |
34 |
15.99 |
36.50 |
18.90 |
|
|
531246 |
Prima Ind. |
XT |
10.00 |
24.12 |
24.12 |
24.12 |
23.64 |
23.64 |
-1.99 |
352 |
0.08 |
4 |
-262.67 |
39.47 |
15.76 |
|
|
530589 |
Prima Plasti |
X |
10.00 |
114.90 |
115.00 |
115.95 |
111.50 |
113.70 |
-1.04 |
2222 |
2.54 |
46 |
7.41 |
191.95 |
104.20 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
535514 |
Prime Capitl |
X |
10.00 |
7.94 |
7.94 |
8.30 |
7.55 |
8.20 |
3.27 |
5214 |
0.43 |
11 |
7.96 |
9.86 |
5.51 |
|
|
540404 |
Prime Custom |
T |
10.00 |
213.10 |
210.00 |
219.00 |
207.10 |
217.50 |
2.06 |
10017 |
21.50 |
63 |
31.34 |
324.50 |
106.35 |
|
|
532748 |
Prime Focus |
B |
1.00 |
205.45 |
205.30 |
219.90 |
204.90 |
218.55 |
6.38 |
657463 |
1415.79 |
3974 |
-75.10 |
219.90 |
85.00 |
|
|
519299 |
Prime Inds. |
X |
5.00 |
36.40 |
36.40 |
36.40 |
34.77 |
35.00 |
-3.85 |
8817 |
3.09 |
7 |
43.21 |
184.80 |
32.01 |
|
|
530695 |
Prime Prop.D |
X |
5.00 |
28.09 |
27.61 |
27.61 |
27.01 |
27.05 |
-3.70 |
1217 |
0.34 |
9 |
13.20 |
47.00 |
24.06 |
|
|
500337 |
Prime Secur. |
B |
5.00 |
285.60 |
290.00 |
290.00 |
279.15 |
286.70 |
0.39 |
9699 |
27.79 |
60 |
29.23 |
329.80 |
198.10 |
|
|
521149 |
Prime Urban |
X |
2.00 |
11.85 |
10.67 |
10.67 |
10.67 |
10.67 |
-9.96 |
11363 |
1.21 |
58 |
12.26 |
19.00 |
6.90 |
|
|
506852 |
Primo Chem. |
B |
2.00 |
23.05 |
23.51 |
23.51 |
22.55 |
22.95 |
-0.43 |
4749 |
1.10 |
49 |
54.64 |
40.39 |
20.39 |
|
|
542907 |
Prince Pipes |
B |
10.00 |
248.05 |
247.95 |
248.00 |
243.30 |
246.65 |
-0.56 |
7868 |
19.34 |
283 |
117.45 |
434.35 |
210.00 |
|
|
500338 |
Prism Johnsn |
A1 |
10.00 |
125.35 |
122.00 |
128.60 |
122.00 |
124.95 |
-0.32 |
10110 |
12.75 |
266 |
34.42 |
185.00 |
108.00 |
|
|
512217 |
Prism Medico |
XT |
10.00 |
19.42 |
20.39 |
20.39 |
18.66 |
20.07 |
3.35 |
1401 |
0.27 |
28 |
-22.05 |
26.31 |
11.62 |
|
|
501314 |
Prismx Glob. |
X |
1.00 |
0.66 |
0.67 |
0.67 |
0.65 |
0.67 |
1.52 |
69721 |
0.46 |
129 |
22.33 |
1.20 |
0.56 |
|
|
531688 |
Prithvi Exch |
X |
10.00 |
115.30 |
114.00 |
123.90 |
111.15 |
115.25 |
-0.04 |
2691 |
3.09 |
46 |
31.32 |
260.00 |
110.50 |
|
|
539359 |
Pritika Auto |
B |
2.00 |
13.17 |
13.99 |
13.99 |
13.01 |
13.04 |
-0.99 |
35456 |
4.67 |
370 |
12.30 |
26.22 |
13.01 |
|
|
532387 |
Pritish Nand |
B |
10.00 |
28.89 |
30.75 |
30.75 |
27.05 |
29.27 |
1.32 |
17 |
0.00 |
10 |
-39.55 |
61.33 |
22.12 |
|
|
530117 |
Privi Sp.Ch. |
B |
10.00 |
3027.85 |
3027.85 |
3050.00 |
2981.30 |
3029.95 |
0.07 |
3618 |
108.93 |
725 |
44.36 |
3433.00 |
1352.15 |
|
|
524580 |
Priya |
X |
10.00 |
21.41 |
21.42 |
21.42 |
20.35 |
20.35 |
-4.95 |
303 |
0.06 |
5 |
-1.59 |
34.65 |
13.62 |
|
|
540703 |
Pro CLB Glob |
X |
10.00 |
30.40 |
31.88 |
31.92 |
28.88 |
28.88 |
-5.00 |
93727 |
28.85 |
50 |
-17.94 |
56.66 |
21.41 |
|
|
511557 |
Pro Fin Cap. |
XT |
1.00 |
9.32 |
8.86 |
9.09 |
8.86 |
8.86 |
-4.94 |
3322324 |
294.40 |
1174 |
177.20 |
15.28 |
3.73 |
|
|
500126 |
Procter & Gm |
A1 |
10.00 |
5703.25 |
5637.90 |
5686.60 |
5637.90 |
5661.80 |
-0.73 |
114 |
6.45 |
53 |
30.63 |
6700.00 |
4916.00 |
|
|
544643 |
Prodocs Solu |
MT |
10.00 |
166.65 |
174.95 |
174.95 |
174.95 |
174.95 |
4.98 |
7000 |
12.25 |
6 |
24.13 |
174.95 |
141.00 |
|
|
526494 |
Promact Impe |
X |
10.00 |
10.15 |
10.10 |
10.15 |
9.42 |
10.15 |
0.00 |
201 |
0.02 |
6 |
169.17 |
14.83 |
8.08 |
|
|
544410 |
Prostarm Inf |
B |
10.00 |
175.90 |
176.00 |
176.00 |
171.20 |
172.45 |
-1.96 |
27232 |
47.12 |
543 |
43.55 |
253.00 |
107.10 |
|
|
544021 |
Protean eGov |
A1 |
10.00 |
783.80 |
791.95 |
791.95 |
770.00 |
771.70 |
-1.54 |
10640 |
82.23 |
637 |
29.28 |
2068.70 |
716.50 |
|
|
534675 |
Prozone Real |
T |
2.00 |
53.05 |
51.99 |
51.99 |
51.99 |
51.99 |
-2.00 |
50 |
0.03 |
1 |
-26.66 |
71.60 |
24.12 |
|
|
543527 |
Prudent Corp |
A1 |
5.00 |
2590.80 |
2599.00 |
2743.00 |
2595.10 |
2690.60 |
3.85 |
4219 |
113.46 |
734 |
54.27 |
3091.95 |
1573.90 |
|
|
500342 |
Prudentl.Sug |
B |
10.00 |
22.48 |
23.55 |
23.55 |
21.55 |
22.00 |
-2.14 |
3804 |
0.84 |
71 |
15.49 |
72.15 |
21.52 |
|
|
505502 |
PS IT Infra |
X |
10.00 |
1.60 |
1.60 |
1.60 |
1.57 |
1.57 |
-1.88 |
23739 |
0.37 |
23 |
-7.14 |
3.70 |
0.86 |
|
|
540544 |
PSP Projects |
B |
10.00 |
854.45 |
854.45 |
854.70 |
845.10 |
851.15 |
-0.39 |
1239 |
10.56 |
152 |
120.05 |
1030.80 |
607.05 |
|
|
590108 |
PSU Bnk BeES |
B |
1.00 |
92.48 |
93.17 |
93.17 |
91.97 |
92.54 |
0.06 |
31346 |
29.01 |
228 |
-- |
96.60 |
61.45 |
|
|
533344 |
PTC Fin.Serv |
B |
10.00 |
32.77 |
32.95 |
32.95 |
32.26 |
32.42 |
-1.07 |
37855 |
12.30 |
157 |
5.95 |
45.85 |
27.20 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532524 |
PTC India |
A1 |
10.00 |
161.55 |
161.55 |
161.85 |
157.50 |
157.90 |
-2.26 |
35500 |
56.35 |
570 |
5.22 |
206.90 |
127.75 |
|
|
539006 |
PTC Inds. |
A1 |
10.00 |
17454.90 |
17456.75 |
17456.75 |
16340.00 |
16908.60 |
-3.13 |
2765 |
462.67 |
1225 |
408.12 |
19397.80 |
9786.30 |
|
|
509220 |
PTL Enterp. |
B |
1.00 |
39.30 |
38.84 |
39.31 |
38.78 |
38.82 |
-1.22 |
997 |
0.39 |
24 |
12.48 |
47.80 |
34.93 |
|
|
539785 |
Pudumjee Pap |
B |
1.00 |
96.00 |
95.15 |
96.80 |
94.15 |
94.85 |
-1.20 |
6987 |
6.65 |
138 |
9.83 |
230.50 |
90.30 |
|
|
512591 |
Pulsar Intl. |
X |
1.00 |
2.04 |
2.08 |
2.44 |
1.64 |
1.64 |
-19.61 |
17558943 |
312.92 |
3113 |
14.91 |
25.00 |
1.64 |
|
|
533295 |
Pun&Sind Bk |
B |
10.00 |
26.86 |
26.89 |
26.97 |
26.46 |
26.83 |
-0.11 |
87648 |
23.44 |
388 |
16.46 |
52.00 |
25.30 |
|
|
500346 |
Pun.Communi. |
B |
10.00 |
61.34 |
61.01 |
63.47 |
59.35 |
59.83 |
-2.46 |
4666 |
2.81 |
66 |
12.98 |
74.01 |
40.80 |
|
|
532461 |
Pun.Nat.Bank |
A1 |
2.00 |
119.40 |
119.30 |
119.70 |
117.65 |
118.95 |
-0.38 |
1007416 |
1197.39 |
8158 |
8.03 |
127.80 |
85.50 |
|
|
544141 |
Pune E Stock |
M |
10.00 |
202.20 |
205.00 |
218.00 |
205.00 |
210.00 |
3.86 |
19200 |
40.73 |
23 |
39.25 |
227.00 |
120.90 |
|
|
506618 |
Punjab Chem. |
B |
10.00 |
1233.60 |
1235.95 |
1241.45 |
1210.10 |
1213.15 |
-1.66 |
441 |
5.41 |
102 |
28.44 |
1664.95 |
669.55 |
|
|
532891 |
Puravankara |
B |
5.00 |
238.50 |
237.70 |
238.40 |
234.40 |
235.65 |
-1.19 |
5740 |
13.53 |
355 |
-19.43 |
433.00 |
205.05 |
|
|
530077 |
Puretrop Fru |
X |
10.00 |
147.95 |
148.75 |
150.00 |
145.00 |
147.00 |
-0.64 |
2774 |
4.07 |
48 |
7.46 |
179.00 |
105.00 |
|
|
540159 |
Purple Ent. |
XT |
10.00 |
5.70 |
5.42 |
5.45 |
5.42 |
5.45 |
-4.39 |
1134 |
0.06 |
6 |
13.63 |
8.20 |
2.92 |
|
|
544191 |
Purple Fin. |
X |
10.00 |
56.01 |
56.50 |
58.40 |
54.19 |
56.59 |
1.04 |
73991 |
41.55 |
228 |
-25.15 |
77.96 |
33.00 |
|
|
544627 |
Purple Wave |
MT |
10.00 |
110.00 |
110.05 |
113.00 |
110.00 |
112.75 |
2.50 |
10000 |
11.20 |
10 |
11.44 |
138.00 |
108.95 |
|
|
538647 |
Purshot.Inv |
X |
10.00 |
38.06 |
36.22 |
39.90 |
36.22 |
39.00 |
2.47 |
100 |
0.04 |
17 |
-13.22 |
48.00 |
32.00 |
|
|
517556 |
PVP Ventures |
T |
10.00 |
33.60 |
33.30 |
33.95 |
33.30 |
33.53 |
-0.21 |
10187 |
3.40 |
19 |
-176.47 |
39.88 |
18.26 |
|
|
532689 |
PVR Inox |
A1 |
10.00 |
1065.75 |
1062.00 |
1062.05 |
1042.25 |
1044.45 |
-2.00 |
10524 |
111.01 |
521 |
-274.13 |
1435.90 |
825.65 |
|
|
536659 |
PVV Infra |
XT |
5.00 |
5.04 |
5.14 |
5.14 |
4.81 |
4.97 |
-1.39 |
415859 |
20.75 |
519 |
16.57 |
5.46 |
2.02 |
|
|
543969 |
Pyramid Tech |
B |
10.00 |
159.15 |
158.55 |
165.00 |
157.40 |
162.15 |
1.89 |
1279 |
2.03 |
132 |
21.71 |
219.00 |
134.00 |
|
|