ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 08/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 9379.80 9598.40 9598.40 9118.00 9142.60 -2.53 671 61.89 352 34.65 14536.60 8995.00
544550 Pace Digitek B 2.00 186.65 184.30 186.35 178.00 178.75 -4.23 67498 122.94 1094 14.42 232.20 139.50
543637 Pace E-Com MT 10.00 16.99 16.99 16.99 16.15 16.15 -4.94 7200 1.17 6 67.29 34.20 12.66
523483 Pacific Inds X 10.00 135.30 125.05 144.90 125.05 138.05 2.03 933 1.28 22 47.77 237.95 110.15
531395 Padam Cotton X 1.00 0.98 0.98 0.99 0.96 0.99 1.02 601875 5.89 466 1.98 9.15 0.90
532350 Padmalaya Te Z 10.00 4.05 3.97 4.00 3.90 3.98 -1.73 7347 0.29 23 -12.44 6.70 3.45
531779 Padmanabh Al X 10.00 14.64 15.37 15.37 15.28 15.28 4.37 1567 0.24 15 54.57 22.10 12.41
526905 Padmanabh In XT 10.00 9.17 8.99 9.15 8.72 8.72 -4.91 952 0.09 13 -3.39 13.18 5.76
517230 PAE XT 10.00 5.12 5.37 5.37 5.37 5.37 4.88 56 0.00 3 2.11 5.37 0.98
531396 Pagaria Ener X 10.00 8.01 7.61 7.61 7.61 7.61 -4.99 32 0.00 4 -7.53 16.47 6.03
532827 Page Inds. A1 10.00 38356.05 38300.00 38695.00 37800.00 38560.35 0.53 928 357.05 543 56.29 50470.60 29800.00
532900 Paisalo Digi A1 1.00 57.81 57.16 60.51 56.57 59.36 2.68 573066 340.08 2730 22.74 60.51 29.40
544657 Pajson Agro M 10.00 190.55 186.75 196.50 186.75 194.95 2.31 4800 9.17 7 22.72 255.00 120.05
516030 Pakka B 10.00 81.36 80.00 82.50 77.71 80.17 -1.46 4936 3.96 124 54.54 225.20 74.67
540648 Palash Sec B 10.00 97.10 98.00 98.00 98.00 98.00 0.93 28 0.03 1 6.10 147.95 80.00
539121 Palco Metals X 10.00 148.75 140.00 150.00 130.00 135.15 -9.14 1424 1.93 46 8.47 239.90 88.85
541444 Palm Jewels B 10.00 16.43 15.62 16.44 15.12 15.79 -3.90 10542 1.63 51 15.79 31.00 14.25
511525 Pan (I) Corp X 10.00 1.91 1.90 1.94 1.88 1.90 -0.52 125334 2.39 138 -31.67 2.78 1.35
517397 Pan Electron X 10.00 26.75 24.25 27.35 24.25 27.15 1.50 389 0.10 19 -5.19 70.95 21.73
544698 PAN HR Solut MT 10.00 63.10 64.68 64.68 64.68 64.68 2.50 1600 1.03 1 9.41 85.50 43.00
538742 Panabyte Tec X 10.00 18.80 19.55 19.55 17.86 17.94 -4.57 11200 2.05 72 -52.76 47.95 17.86
531349 Panacea Biot B 1.00 541.10 535.00 561.50 524.50 553.25 2.25 57306 314.09 1492 -628.69 577.95 293.10
538860 Panafic Indl XT 1.00 1.00 1.00 1.00 1.00 1.00 0.00 5830841 58.31 105 -20.00 1.30 0.50
524820 Panama Petro B 2.00 344.80 343.95 343.95 331.10 333.70 -3.22 3339 11.30 129 9.50 373.45 229.00
508941 Panaso.Carbo X 10.00 472.85 477.90 477.90 470.25 472.90 0.01 1097 5.20 89 10.69 589.50 421.05
504093 Panasonic En X 10.00 289.90 289.00 290.00 285.20 285.45 -1.54 483 1.39 73 61.39 415.00 248.00
513511 Panch.Steel X 10.00 295.15 310.00 327.40 305.00 320.75 8.67 2294 7.38 26 -271.82 384.50 144.00
531726 Panchsheel O X 10.00 127.35 128.00 128.00 120.00 121.65 -4.48 3397 4.17 74 14.80 184.00 86.10
526345 Panjon X 10.00 20.55 21.00 21.01 20.00 20.56 0.05 3890 0.80 72 48.95 30.00 16.10
531280 Pankaj Poly. XT 10.00 66.00 66.00 66.00 62.70 62.70 -5.00 7775 4.95 31 15.79 75.97 14.70
539469 Panorama Std B 2.00 49.91 49.00 52.00 48.81 49.81 -0.20 293344 146.34 577 83.02 60.57 28.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539143 Panth Infint XT 10.00 11.02 11.02 11.45 10.90 11.22 1.81 62765 7.03 113 1.58 15.01 6.12
500322 Panyam Cemen XT 10.00 103.00 103.10 103.10 103.00 103.00 0.00 74 0.08 6 -0.95 195.45 102.70
530291 Paos Inds. XT 10.00 53.00 50.35 50.35 50.35 50.35 -5.00 1400 0.70 1 -102.76 60.10 35.77
544383 Paradeep Par M 10.00 157.95 150.30 160.70 150.00 157.75 -0.13 13200 20.56 11 16.73 184.75 107.80
543530 Paradeep Pho A1 10.00 127.50 126.70 127.30 123.10 123.90 -2.82 104229 131.16 1290 12.91 234.05 99.80
539889 Parag Milk F B 10.00 234.90 234.90 241.70 229.05 233.40 -0.64 32772 77.56 639 21.71 377.20 178.35
531255 Paragon Fin. X 10.00 46.41 37.25 49.50 37.25 49.48 6.61 2007 0.99 9 -18.96 69.98 37.25
507970 Param. Cosmt X 10.00 34.42 32.55 34.51 32.55 34.50 0.23 870 0.30 17 345.00 48.99 32.55
530555 Paramount Co B 2.00 67.57 66.81 67.00 62.99 63.55 -5.95 374993 243.87 2421 32.42 72.45 28.40
543367 Paras Defenc A1 5.00 960.65 945.40 983.95 941.40 962.70 0.21 425385 4117.11 12536 88.08 994.40 580.00
521246 Paras Petro B 1.00 2.00 2.02 2.06 1.85 1.91 -4.50 31243 0.61 109 -191.00 3.24 1.55
544645 Park Medi Wo B 2.00 281.25 281.30 286.05 271.20 282.90 0.59 37104 103.88 696 59.56 293.50 138.15
524628 Parker Agro. X 10.00 16.30 16.30 16.30 16.30 16.30 0.00 1 0.00 1 9.06 24.00 13.31
532911 Parle Inds. X 10.00 8.91 9.01 9.35 9.01 9.35 4.94 819252 74.84 574 -467.50 14.30 4.11
540359 Parmax Pharm X 10.00 45.73 47.90 50.98 44.09 48.81 6.74 14444 7.01 95 -3.61 53.38 22.60
544330 Parmeshwar M MT 10.00 200.50 200.00 200.00 192.05 193.55 -3.47 14000 27.35 11 41.01 241.50 60.01
506128 Parnax Lab X 10.00 128.00 128.00 135.00 128.00 132.20 3.28 3313 4.38 45 12.88 182.00 96.25
542694 Parshva Entp B 10.00 157.00 150.00 164.65 149.15 164.65 4.87 101 0.15 11 633.27 313.68 142.00
511176 Parshwanath X 10.00 77.44 73.57 74.00 73.57 74.00 -4.44 260 0.19 8 -740.00 133.80 71.80
532780 Parsvnath Dv T 5.00 3.64 3.57 3.57 3.57 3.57 -1.92 41801 1.49 66 -0.35 27.46 3.57
544538 Paruh Techno M 10.00 55.50 55.50 55.50 55.50 55.50 0.00 8000 4.44 4 11.40 70.00 45.00
541347 Parvati Swtn X 5.00 7.06 7.13 7.13 6.61 6.85 -2.97 7741 0.53 62 -7.78 11.60 6.35
521080 Pasari Spin X 10.00 6.96 6.94 7.34 6.91 6.93 -0.43 931 0.06 10 34.65 10.49 5.57
544448 Pashupati Co B 1.00 89.97 89.88 92.48 89.08 89.16 -0.90 5113 4.62 719 135.09 115.35 66.01
500456 Pasupati Acr B 10.00 74.10 73.72 78.99 70.80 74.46 0.49 94206 71.78 799 9.50 78.99 40.15
511734 Pasupati Fin XT 10.00 10.46 10.98 10.98 10.98 10.98 4.97 48388 5.31 9 -17.16 29.70 9.10
503092 Pasupati Spg X 10.00 29.08 27.70 27.70 27.70 27.70 -4.75 40 0.01 1 11.64 43.49 25.67
500368 Patanjali Fd A1 2.00 420.70 419.95 424.60 416.40 419.95 -0.18 1892844 7938.50 6368 25.18 653.99 408.60
517417 Patel Airtem XT 10.00 300.90 312.00 312.00 298.05 303.60 0.90 6122 18.63 215 11.25 518.00 180.10
544460 Patel Chem S M 10.00 84.00 84.00 90.82 84.00 87.77 4.49 68800 61.04 39 20.65 120.90 56.10
531120 Patel Engg. A1 1.00 27.22 26.61 27.09 26.15 26.30 -3.38 228792 60.89 1060 10.00 44.82 22.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526381 Patel Integ. B 10.00 13.75 14.25 14.25 13.27 13.34 -2.98 24168 3.24 96 9.67 18.90 8.03
544487 Patel Retail B 10.00 192.60 193.00 194.10 183.30 185.30 -3.79 8239 15.49 393 15.85 305.00 149.30
543798 Patron Exim MT 10.00 2.31 2.29 2.30 2.27 2.29 -0.87 24000 0.55 5 0.92 9.92 1.42
514326 Patspin (I) X 10.00 6.78 7.35 7.35 6.73 6.89 1.62 4253 0.31 32 -1.87 12.65 5.87
539113 Paul Merchan B 10.00 502.20 550.00 550.00 506.00 513.85 2.32 17 0.09 6 0.59 823.00 407.00
532742 Paushak B 5.00 487.10 491.45 496.70 459.25 466.15 -4.30 3554 16.84 316 29.23 991.20 343.00
543915 Pavna Inds. T 1.00 16.45 16.06 16.69 16.06 16.34 -0.67 7357 1.21 37 49.52 49.44 13.21
543390 PB Fintech A1 2.00 1534.60 1516.50 1544.25 1503.25 1511.25 -1.52 127265 1944.64 3144 104.37 1977.75 1334.20
532676 PBA Infrast. X 10.00 8.42 8.42 8.98 8.30 8.43 0.12 2722 0.23 37 -0.14 17.00 7.00
514087 PBM Polytex X 10.00 57.00 57.00 57.00 57.00 57.00 0.00 651 0.37 6 -24.78 81.00 44.15
534809 PC Jeweller A1 1.00 9.20 9.12 9.14 8.77 8.86 -3.70 3259254 292.18 3636 11.97 19.65 7.45
506590 PCBL Chem. A1 1.00 289.75 284.15 285.60 277.00 280.25 -3.28 80324 227.28 1908 55.72 437.40 226.30
517119 PCS Tech. X 10.00 20.65 20.80 21.32 20.50 20.53 -0.58 297 0.06 20 24.73 30.98 16.70
538730 PDS B 2.00 320.50 315.45 321.50 306.30 308.65 -3.70 8989 28.45 234 39.07 434.75 246.00
532808 Pearl Global A1 5.00 1664.00 1660.00 1660.00 1607.40 1626.80 -2.24 1014 16.51 147 27.06 1993.30 1180.00
543540 Pearl Green M 10.00 125.15 134.95 135.00 130.00 134.20 7.23 18600 25.00 15 516.15 183.65 88.45
523260 Pearl Polyme T 10.00 19.53 19.50 19.50 19.01 19.17 -1.84 578 0.11 5 -6.77 41.39 12.31
524136 Pee Cee Cosm X 10.00 312.15 317.50 321.65 297.30 299.55 -4.04 2331 7.09 173 9.51 552.00 285.55
503031 Peninsula La T 2.00 15.60 15.41 15.94 15.41 15.42 -1.15 6977 1.08 40 -3.33 46.00 13.86
513228 Pennar Inds. B 5.00 158.25 156.65 156.85 150.05 150.80 -4.71 30918 47.65 508 14.66 279.80 128.90
524210 Pentokey Org X 10.00 38.21 37.60 41.25 37.60 39.10 2.33 203 0.08 11 122.19 57.00 28.49
521062 Perfect-Octa X 10.00 4.11 3.90 4.17 3.90 4.17 1.46 1343 0.06 15 15.44 6.85 3.44
526435 Perfectpac X 2.00 74.00 74.06 75.00 67.00 68.01 -8.09 6232 4.36 65 14.35 123.80 67.00
504132 Perm Magnets X 10.00 847.15 842.05 847.15 806.20 818.30 -3.41 1639 13.54 158 47.66 1229.90 618.60
533179 Persistent S A1 5.00 5041.95 4980.05 5087.00 4918.70 5066.45 0.49 36361 1826.85 6097 42.85 6597.00 4450.00
517172 Pervasive Co XT 1.00 2.28 2.39 2.39 2.39 2.39 4.82 81 0.00 1 -- 2.39 1.26
532522 Petronet LNG A1 10.00 269.40 267.95 269.40 265.65 267.30 -0.78 81513 218.03 1311 10.25 326.39 235.45
500680 Pfizer A1 10.00 4455.25 4455.30 4703.10 4455.30 4531.10 1.70 12691 582.74 2065 28.69 5987.65 4396.55
531769 PFL Infotech XT 10.00 3.99 3.80 3.95 3.80 3.89 -2.51 1799 0.07 15 -5.89 14.74 3.80
533581 PG Electropl A1 1.00 485.40 475.50 479.90 467.35 470.70 -3.03 172933 820.82 7954 68.42 836.35 436.85
526747 PG Foils X 10.00 208.95 207.90 207.90 203.50 204.35 -2.20 833 1.71 46 -29.28 301.95 165.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500143 PH Capital XT 10.00 877.80 900.00 900.00 869.75 878.85 0.12 2768 24.33 71 81.38 900.00 159.25
523620 Phaarmasia X 10.00 83.50 91.00 91.85 91.00 91.85 10.00 472 0.43 16 3.57 131.75 26.00
524572 Pharmaids Ph X 10.00 27.62 27.84 28.60 27.00 27.14 -1.74 15806 4.33 84 -8.17 70.00 25.60
526481 Phoenix Int. X 10.00 29.50 29.50 30.00 28.36 28.53 -3.29 8534 2.54 41 19.15 48.99 25.25
503100 Phoenix Mill A1 2.00 1749.85 1745.90 1766.70 1715.90 1741.95 -0.45 5993 104.40 1186 50.90 1965.00 1403.00
542123 Phosphate Co X 10.00 140.00 150.00 150.00 140.00 144.95 3.54 246 0.35 10 26.02 218.15 125.00
509084 Photon Cap.A XT 10.00 132.60 139.20 139.20 139.20 139.20 4.98 143 0.20 4 928.00 139.20 90.00
526588 Photoquip(I) X 10.00 13.32 12.75 12.75 12.73 12.73 -4.43 976 0.12 6 -9.09 20.65 11.05
544609 Physicswalla B 1.00 102.65 101.90 111.85 100.35 105.40 2.68 2226535 2375.30 10056 -140.53 162.05 77.75
524808 Phytochem I. X 10.00 22.51 22.90 23.17 22.89 22.89 1.69 549 0.13 13 -5.46 34.99 18.53
523642 PI Indl. A1 1.00 2718.65 2693.30 2728.40 2663.70 2681.40 -1.37 21863 588.65 4131 30.80 4329.00 2658.00
530305 Piccadily Ag B 10.00 577.90 579.40 596.40 570.50 584.40 1.12 17469 102.45 1226 41.89 805.00 515.00
507498 Piccadily Su X 10.00 37.40 37.84 40.90 35.31 39.55 5.75 4993 1.91 72 28.66 58.80 30.15
532355 Picturehouse XT 10.00 8.01 8.17 8.17 8.17 8.17 2.00 2321 0.19 5 81.70 10.96 4.57
500331 Pidilite Ind A1 1.00 1476.50 1471.50 1477.60 1447.95 1459.00 -1.19 70564 1035.83 3031 60.64 1575.00 1259.45
500327 Pil Italica T 1.00 8.10 7.76 8.29 7.76 8.00 -1.23 287 0.02 13 42.11 20.51 6.27
539883 Pilani Invt. B 10.00 4222.95 4198.30 4294.50 4180.00 4192.75 -0.72 94 3.95 35 149.47 5976.00 4100.00
544606 Pine Labs B 1.00 144.40 142.90 146.25 141.25 142.85 -1.07 1524202 2189.85 20356 145.77 283.70 134.75
514300 Pioneer Embr B 10.00 24.04 23.85 25.25 23.85 24.88 3.49 98 0.02 7 124.40 48.99 19.55
507864 Pioneer Inve B 10.00 105.45 107.20 107.20 107.00 107.00 1.47 10 0.01 2 8.28 135.95 55.00
544597 Piramal Fin. B 2.00 1976.25 1979.00 2007.60 1940.90 1964.80 -0.58 6882 136.10 651 850.56 2073.25 1235.15
543635 Piramal Ph. A1 10.00 166.75 165.20 167.95 163.80 165.40 -0.81 125176 207.60 1920 -67.51 220.90 132.50
513519 Pitti Engg. B 5.00 929.40 935.15 935.15 909.40 914.25 -1.63 4115 37.83 315 29.23 1069.85 677.20
500333 Pix Trans B 10.00 1609.90 1593.85 1614.00 1572.15 1579.10 -1.91 520 8.32 97 20.14 1717.55 1225.00
523648 Plastiblend B 5.00 173.15 170.00 173.15 169.90 172.60 -0.32 4336 7.44 126 12.22 228.00 121.00
544134 Platinum Ind B 10.00 218.05 218.00 218.00 211.60 212.45 -2.57 3303 7.07 158 31.29 341.90 183.60
544003 Plaza Wires T 10.00 49.98 48.75 48.75 47.49 47.58 -4.80 5968 2.84 94 28.49 69.72 28.00
513403 PM Telelinks XT 10.00 12.81 13.45 13.45 13.45 13.45 5.00 16299 2.19 16 -3.49 13.45 5.42
534060 PMC Fincorp X 1.00 2.03 1.97 2.06 1.95 1.95 -3.94 396813 7.88 477 21.67 2.56 1.48
544256 PN Gadgil Je B 10.00 571.65 576.10 576.40 553.55 560.40 -1.97 9319 52.90 425 49.29 735.00 503.25
532366 PNB Gilts B 10.00 94.31 93.85 94.31 90.64 93.06 -1.33 244657 226.89 1935 9.22 119.85 58.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540173 PNB Hous.Fin A1 10.00 998.00 981.35 990.85 964.05 970.85 -2.72 29471 288.49 3021 11.04 1141.85 730.00
539150 PNC Infratec A1 2.00 210.05 207.70 208.70 203.80 204.70 -2.55 13513 27.80 383 6.31 331.80 157.95
543709 PNGS Gargi M 10.00 838.85 820.00 835.70 808.05 809.05 -3.55 2250 18.45 16 27.04 1197.00 686.00
544718 PNGS Reva Di B 10.00 381.75 377.05 411.60 377.05 387.95 1.62 41920 167.77 1278 20.68 476.00 328.00
539195 POCL Enterp. X 2.00 165.05 165.00 167.00 163.35 164.25 -0.48 36509 60.41 368 12.18 290.00 142.00
524570 Poddar Pigm. B 10.00 250.10 240.00 299.50 240.00 242.85 -2.90 21 0.05 2 17.46 335.00 204.20
532486 Pokarna B 2.00 823.60 814.05 821.00 802.85 804.55 -2.31 1628 13.25 125 30.94 1147.35 692.55
540717 Polo Queen I B 2.00 17.41 17.75 17.75 15.90 16.01 -8.04 56463 9.30 353 200.13 64.70 14.06
507645 Polson Ltd. X 50.00 11274.55 10803.20 11500.00 10803.20 11006.10 -2.38 17 1.93 9 21.41 14370.00 9530.00
531768 Poly Medicur A1 5.00 1419.80 1395.55 1432.00 1372.50 1384.35 -2.50 9499 133.91 1536 43.56 2318.35 1184.00
542652 Polycab A1 10.00 9696.35 9669.25 9696.90 9435.50 9511.20 -1.91 8926 855.92 2608 53.59 9830.00 5786.00
506605 Polychem X 10.00 1900.30 1899.00 1923.95 1875.00 1876.15 -1.27 67 1.27 24 4.60 2986.00 1811.10
531454 Polylink Pol X 5.00 20.00 20.00 21.45 19.50 20.59 2.95 6763 1.40 92 37.44 30.54 14.35
526043 Polymech.Mch X 10.00 54.89 54.89 57.52 50.50 51.99 -5.28 430 0.23 28 9.11 76.00 44.00
524051 Polyplex B 10.00 899.60 909.70 909.70 885.00 889.00 -1.18 1653 14.86 157 62.08 1353.10 743.00
539354 Polyspin Exp X 5.00 29.56 27.00 30.45 27.00 30.45 3.01 568 0.17 15 5.48 42.98 25.00
512481 Polytex Indi XT 10.00 4.56 4.51 4.65 4.34 4.34 -4.82 4408 0.19 25 -39.45 6.52 3.70
532626 Pondy Oxides B 5.00 1285.95 1279.70 1282.85 1222.10 1231.20 -4.26 16236 203.42 759 28.49 1618.60 689.10
532460 Ponni Sug(E) B 10.00 339.65 339.70 346.85 325.00 326.90 -3.75 4158 14.02 305 5.85 368.75 253.50
540727 Poojawest.Mt B 10.00 19.97 19.98 20.23 19.22 19.85 -0.60 18371 3.63 91 12.56 36.90 19.05
519359 Poona Dal X 10.00 64.26 61.20 64.26 61.20 64.00 -0.40 760 0.48 15 24.71 93.20 57.00
524000 Poonawalla F A1 2.00 390.25 385.55 388.70 378.00 381.30 -2.29 75661 290.68 3152 62.00 570.40 362.95
531971 Popees Baby XT 10.00 149.00 156.45 156.45 150.00 150.00 0.67 2671 4.09 9 -681.82 218.55 88.26
531870 Popular Esta X 10.00 19.39 19.00 20.35 19.00 19.84 2.32 5 0.00 4 -94.48 28.20 12.62
544259 Popular Foun M 10.00 25.35 25.50 30.40 25.50 28.60 12.82 33000 9.33 11 16.73 37.40 22.95
544144 Popular Veh. B 2.00 96.85 106.10 106.10 94.10 95.18 -1.72 1193 1.15 122 10.58 163.05 78.50
532933 Porwal Auto X 10.00 50.55 50.55 50.80 48.03 49.93 -1.23 1683 0.84 27 7.59 70.88 42.30
543912 Power & Inst B 10.00 97.95 95.00 100.80 95.00 97.05 -0.92 2265 2.22 124 14.38 189.40 89.00
532810 Power Financ A1 10.00 432.25 426.25 435.35 425.65 428.65 -0.83 363814 1567.57 8013 5.46 486.45 330.05
532898 Power Grid A1 10.00 285.35 283.30 292.00 282.45 290.45 1.79 302276 874.33 5380 16.96 324.80 250.05
539302 Power Mech P A1 10.00 2604.75 2605.00 2605.05 2478.00 2489.80 -4.41 5655 142.54 875 21.63 3415.45 1718.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543290 PowerGrid In IF 100.00 93.23 93.33 93.49 93.03 93.41 0.19 112942 105.39 1203 9.32 98.50 84.96
544744 Powerica B 5.00 499.50 498.10 506.45 494.15 496.55 -0.59 567052 2835.16 795 37.67 588.00 365.10
532934 PPAP Auto B 10.00 208.00 208.90 211.00 206.50 209.50 0.72 1576 3.30 97 6.86 295.35 177.05
544379 Prabha Energ B 1.00 158.10 155.40 160.00 153.50 155.95 -1.36 838 1.32 46 3898.75 315.12 136.86
530361 Prabhhans In X 10.00 27.19 32.43 32.43 28.00 28.17 3.60 4128 1.21 37 10.75 125.00 26.20
513532 Pradeep Met. B 10.00 454.10 448.85 451.45 433.55 436.45 -3.89 11194 49.79 1054 24.84 488.00 205.00
500192 Prag Bosimi X 10.00 1.85 1.85 1.85 1.70 1.84 -0.54 5792 0.11 17 -1.27 2.70 1.41
522205 Praj Ind. A1 2.00 353.30 350.85 365.65 346.00 358.55 1.49 139009 500.67 3941 275.81 538.40 273.05
531746 Prajay Engs. B 10.00 21.57 22.00 22.00 20.91 20.91 -3.06 1524 0.32 359 -7.86 33.80 17.26
506022 Prakash Inds B 10.00 144.70 140.50 144.35 138.50 139.00 -3.94 31235 44.34 522 7.47 191.00 110.00
542684 Prakash Pipe B 10.00 224.15 224.95 239.00 218.05 229.70 2.48 37095 84.88 903 12.70 426.00 163.40
533239 Prakash Stlg B 1.00 4.49 4.46 4.55 4.08 4.36 -2.90 60622 2.68 170 87.20 6.77 3.85
531437 Prakash Wool X 10.00 23.97 22.20 23.97 22.20 23.32 -2.71 2931 0.68 46 -26.80 33.40 17.86
519014 Prashant (I) X 10.00 20.00 20.20 20.20 19.49 19.49 -2.55 59 0.01 2 1.30 28.33 10.35
540724 Prataap Snak B 5.00 1166.40 1143.10 1158.85 1122.15 1127.50 -3.34 118 1.35 44 132.80 1222.00 858.80
526490 Pratik Panel X 1.00 6.80 6.80 7.08 6.70 6.73 -1.03 19755 1.34 28 25.88 10.76 5.32
531257 Pratiksha Ch X 10.00 19.83 19.00 20.50 19.00 19.79 -0.20 133375 26.18 112 2.21 27.75 15.01
531637 Praveg B 10.00 236.10 230.00 238.65 219.00 223.95 -5.15 17057 38.60 1074 -50.78 536.40 175.00
540901 Praxis Home T 5.00 6.82 6.96 7.16 6.85 7.16 4.99 120039 8.32 20 -2.00 14.65 5.24
539636 Prec.Camshaf B 10.00 147.20 146.00 147.60 142.50 143.35 -2.62 16394 23.75 383 26.55 263.30 104.05
523539 Precision Wr B 1.00 416.85 412.30 416.80 392.85 395.30 -5.17 22524 91.26 814 46.56 467.10 166.90
530331 Premco Glob. B 10.00 371.05 378.50 378.80 361.10 361.10 -2.68 44 0.17 5 19.90 685.00 361.10
500540 Premier T 10.00 2.97 3.11 3.11 2.90 3.11 4.71 4463 0.14 16 -1.61 4.15 2.71
511016 Premier Cap. X 1.00 4.46 4.41 4.41 4.25 4.25 -4.71 16 0.00 4 60.71 9.60 4.25
533100 Premier Ener X 10.00 6.88 6.88 6.91 6.42 6.87 -0.15 8260 0.55 60 -26.42 17.00 6.01
544238 Premier Ener A1 1.00 1079.30 1082.10 1103.35 1067.00 1089.05 0.90 74342 806.27 2293 213.54 1135.00 660.80
526247 Premier Expl A1 2.00 685.20 678.65 708.50 659.40 687.20 0.29 52518 361.97 1775 80.66 779.60 378.80
514354 Premier Poly T 1.00 56.02 55.00 58.40 54.23 55.50 -0.93 5413 3.02 48 18.26 68.90 38.00
509835 Premier Syn. X 10.00 15.10 14.75 15.98 14.75 15.98 5.83 100 0.02 6 -17.37 28.50 12.50
511660 Premium Cap. XT 10.00 8.67 9.10 9.10 9.10 9.10 4.96 8715 0.79 8 303.33 9.10 6.20
531802 Prerna Infra X 10.00 24.84 24.97 26.75 23.10 26.45 6.48 39284 10.17 126 29.39 36.97 19.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533274 Prestige Est A1 10.00 1380.65 1361.30 1375.10 1316.65 1326.75 -3.90 67776 908.44 1562 47.79 1812.40 1090.45
543363 Prevest Denp M 10.00 385.00 385.00 392.75 385.00 385.15 0.04 5800 22.46 20 22.55 622.05 318.14
540293 Pricol A1 1.00 561.65 556.25 558.00 545.65 550.55 -1.98 28110 155.36 1231 26.76 694.95 415.25
519262 Prima Agro X 10.00 16.38 16.05 16.05 15.02 15.03 -8.24 279 0.04 14 -125.25 27.00 12.75
531246 Prima Ind. X 10.00 16.00 15.20 15.98 15.20 15.26 -4.63 457 0.07 24 3.87 39.47 14.98
530589 Prima Plasti X 10.00 137.00 127.00 142.00 125.00 139.40 1.75 19800 26.88 260 7.70 153.40 80.36
540404 Prime Custom B 10.00 222.65 224.80 227.00 222.75 224.45 0.81 4896 11.00 180 23.58 324.50 145.00
532748 Prime Focus T 1.00 240.10 252.10 252.10 242.50 247.90 3.25 24854 62.36 225 87.91 367.25 111.30
519299 Prime Inds. XT 5.00 45.99 45.00 48.00 43.95 45.00 -2.15 15774 7.14 27 11.22 72.95 22.10
530695 Prime Prop.D XT 5.00 33.90 34.58 35.59 32.21 32.21 -4.99 14851 5.08 112 2.21 44.00 15.35
500337 Prime Secur. B 5.00 299.15 305.15 310.85 287.35 294.05 -1.70 2770 8.29 358 75.98 325.00 240.50
521149 Prime Urban X 2.00 8.76 8.69 8.69 7.61 8.04 -8.22 1459 0.12 30 -47.29 19.00 6.99
506852 Primo Chem. B 2.00 26.36 25.95 26.36 24.14 24.78 -5.99 116261 29.39 867 39.33 31.44 16.21
542907 Prince Pipes B 10.00 270.70 270.40 271.95 265.50 266.75 -1.46 16640 44.74 476 40.29 387.90 204.60
500338 Prism Johnsn B 10.00 119.05 119.35 119.35 117.80 117.95 -0.92 3421 4.05 163 81.34 172.15 115.70
512217 Prism Medico XT 10.00 28.80 28.80 28.80 27.69 28.60 -0.69 2273 0.65 27 -69.76 34.49 12.49
501314 Prismx Glob. X 1.00 0.64 0.65 0.65 0.62 0.63 -1.56 50600 0.32 133 4.50 0.85 0.46
531688 Prithvi Exch X 10.00 110.85 106.50 114.90 106.50 108.65 -1.98 350 0.38 22 34.06 181.00 91.25
539359 Pritika Auto B 2.00 13.44 13.45 13.84 13.26 13.29 -1.12 11187 1.53 65 10.55 21.00 10.32
532387 Pritish Nand B 10.00 20.01 20.11 20.17 19.74 19.89 -0.60 610 0.12 18 -2.29 41.25 16.11
530117 Privi Sp.Ch. A1 10.00 3239.70 3170.05 3272.20 3170.05 3235.60 -0.13 4088 131.99 858 38.58 3594.85 2050.40
524580 Priya X 10.00 26.35 26.34 26.34 26.25 26.25 -0.38 8 0.00 3 1.81 34.65 16.73
540703 Pro CLB Glob X 10.00 31.20 31.20 31.20 31.20 31.20 0.00 495 0.15 2 15.92 48.90 23.23
511557 Pro Fin Cap. Z 1.00 3.12 2.97 3.05 2.97 2.97 -4.81 1783528 52.98 370 148.50 7.65 2.67
500126 Procter & Gm A1 10.00 6172.30 6150.05 6261.00 6137.00 6201.05 0.47 329 20.44 113 31.49 6701.40 4699.70
544643 Prodocs Solu M 10.00 174.90 170.05 170.05 165.30 165.30 -5.49 3000 5.01 3 22.80 254.30 141.00
531265 Progrex Vent XT 10.00 29.58 31.05 31.05 31.05 31.05 4.97 10150 3.15 6 -79.62 31.05 21.48
526494 Promact Plas X 10.00 9.30 9.76 9.76 9.75 9.76 4.95 1649 0.16 9 -8.79 13.40 8.08
543375 Promax Power M 10.00 14.49 14.00 14.00 13.99 13.99 -3.45 5000 0.70 2 199.86 34.00 11.83
544752 PropShare Ce IF ******* 1020000.00 1020000.00 1020000.00 1014051.00 1014051.00 -0.58 2 20.34 2 -- 1020000.00 9999.00
544295 PropShare Pl IF ******* 1063500.00 1063500.00 1063500.00 1055000.00 1055000.00 -0.80 2 21.19 2 15.08 1063500.00 34.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543814 Prospect Con M 10.00 45.00 44.00 44.00 44.00 44.00 -2.22 1000 0.44 1 33.85 106.05 43.01
544410 Prostarm Inf B 10.00 137.60 137.85 144.90 137.00 141.60 2.91 19263 27.31 416 25.24 253.00 107.10
544021 Protean eGov A1 10.00 616.90 607.50 612.00 593.40 595.40 -3.49 16178 97.27 1097 22.60 1009.00 445.00
534675 Prozone Real B 2.00 51.13 50.66 52.66 50.48 51.01 -0.23 6772 3.49 99 72.87 71.60 34.10
543527 Prudent Corp A1 5.00 2698.75 2661.15 2663.80 2575.00 2588.45 -4.09 734 19.28 176 48.26 3091.95 1955.05
500342 Prudentl.Sug B 10.00 15.70 15.05 15.98 15.05 15.28 -2.68 1948 0.30 14 8.00 48.35 11.17
505502 PS IT Infra XT 10.00 1.41 1.39 1.39 1.39 1.39 -1.42 14795 0.21 20 -4.48 1.92 0.86
540544 PSP Projects B 10.00 873.10 861.05 885.70 838.50 848.40 -2.83 3322 28.93 292 60.56 1030.80 569.30
590108 PSU Bnk BeES B 1.00 92.26 91.32 93.30 90.67 91.06 -1.30 136675 125.44 647 -- 110.35 74.98
533344 PTC Fin.Serv B 10.00 30.84 30.90 31.85 30.72 31.15 1.01 51355 16.06 317 6.27 44.49 23.78
532524 PTC India A1 10.00 184.30 184.70 194.80 182.50 193.30 4.88 159673 305.22 2433 9.45 229.40 149.90
539006 PTC Inds. A1 10.00 18532.70 18412.15 18615.95 18178.60 18253.90 -1.50 1422 261.18 646 269.43 19863.00 13300.00
509220 PTL Enterp. B 1.00 40.00 38.81 39.90 38.81 39.60 -1.00 2105 0.83 55 11.35 47.80 35.30
539785 Pudumjee Pap B 1.00 82.30 82.30 82.31 80.95 81.08 -1.48 3005 2.45 106 8.22 148.05 63.11
512591 Pulsar Intl. X 1.00 0.63 0.61 0.64 0.61 0.62 -1.59 6745520 42.01 1221 -- 4.50 0.60
533295 Pun&Sind Bk B 10.00 23.68 23.19 23.95 22.95 23.10 -2.45 130516 30.47 950 12.42 34.43 20.46
500346 Pun.Communi. B 10.00 50.80 50.01 50.01 48.30 49.99 -1.59 1832 0.91 20 20.16 74.01 40.10
532461 Pun.Nat.Bank A1 2.00 106.85 105.55 107.15 105.25 105.80 -0.98 717246 762.69 4291 6.61 135.15 98.50
544141 Pune E Stock MT 10.00 280.25 284.40 284.40 277.00 283.90 1.30 4000 11.24 5 53.47 333.95 154.00
506618 Punjab Chem. B 10.00 938.15 927.00 949.10 920.00 926.10 -1.28 60556 561.69 142 17.75 1664.95 875.90
532891 Puravankara B 5.00 210.75 211.40 211.40 202.65 203.35 -3.51 20740 42.84 548 75.59 338.50 160.00
530077 Puretrop Fru X 10.00 155.70 155.30 156.95 153.10 154.10 -1.03 2480 3.84 48 4.86 200.00 107.10
538993 Purohit Cons X 10.00 12.85 13.49 13.49 12.23 13.49 4.98 2042 0.25 9 67.45 17.95 10.80
540159 Purple Agrot X 10.00 6.30 6.30 6.50 6.02 6.02 -4.44 7030 0.45 6 33.44 8.20 2.92
544191 Purple Fin. X 10.00 65.36 66.40 66.40 63.05 65.19 -0.26 103996 67.05 218 -59.81 75.10 33.00
544627 Purple Wave M 10.00 110.00 108.50 110.00 103.05 110.00 0.00 27000 29.38 23 11.16 147.00 102.40
538647 Purshot.Inv X 10.00 38.09 34.29 34.82 34.29 34.82 -8.58 163 0.06 9 -14.45 46.00 30.00
517556 PVP Ventures B 10.00 32.53 31.98 33.00 31.70 31.77 -2.34 34913 11.28 188 -122.19 39.88 18.26
532689 PVR Inox A1 10.00 973.85 963.45 988.85 959.00 965.05 -0.90 13831 134.67 1105 28.37 1249.00 900.05
536659 PVV Infra X 5.00 4.17 4.11 4.30 3.97 4.04 -3.12 941094 39.06 670 12.24 5.65 2.33
543969 Pyramid Tech B 10.00 162.10 160.95 165.00 160.95 161.50 -0.37 918 1.50 78 20.60 190.00 132.20