ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 17/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 12954.00 12954.00 13019.25 12801.85 12977.45 0.18 601 77.91 209 50.96 15637.35 12140.15
544550 Pace Digitek B 2.00 196.05 196.05 196.85 192.95 193.80 -1.15 18420 35.82 495 15.63 232.20 192.95
543637 Pace E-Com M 10.00 19.90 19.60 19.90 19.57 19.90 0.00 8400 1.65 6 82.92 37.00 18.57
523483 Pacific Inds X 10.00 162.35 159.15 172.00 159.15 168.95 4.07 1994 3.41 28 17.00 323.00 155.00
531395 Padam Cotton X 1.00 3.74 3.56 3.56 3.56 3.56 -4.81 58579 2.09 271 3.10 12.75 2.23
532350 Padmalaya Te Z 10.00 5.09 4.95 5.18 4.84 5.00 -1.77 361 0.02 6 -17.24 9.03 3.42
531779 Padmanabh Al X 10.00 16.49 16.48 16.48 16.00 16.48 -0.06 203 0.03 4 -235.43 27.52 14.85
531396 Pagaria Ener X 10.00 8.88 8.88 8.88 8.44 8.44 -4.95 224 0.02 4 93.78 16.47 4.99
532827 Page Inds. A1 10.00 36391.45 36355.10 36409.95 36000.00 36032.45 -0.99 669 241.96 302 52.57 50470.60 36000.00
532900 Paisalo Digi A1 1.00 37.43 37.43 37.61 35.85 36.29 -3.05 197152 72.34 554 15.78 59.40 29.40
516030 Pakka B 10.00 103.25 105.35 105.35 101.00 101.15 -2.03 2979 3.03 64 53.80 349.95 99.85
540648 Palash Sec B 10.00 104.45 111.00 111.50 105.00 105.40 0.91 11079 11.67 190 -9.56 192.50 104.10
539121 Palco Metals X 10.00 124.95 114.20 129.95 114.20 126.50 1.24 158 0.20 8 17.50 281.95 110.00
541444 Palm Jewels B 10.00 18.30 18.39 18.61 18.30 18.61 1.69 101 0.02 4 31.02 45.45 18.00
532521 Palred Tech B 10.00 40.25 38.30 38.75 38.24 38.75 -3.73 1511 0.58 9 -5.30 91.96 38.00
511525 Pan (I) Corp X 10.00 2.07 2.07 2.19 2.05 2.06 -0.48 50208 1.04 139 -34.33 4.08 1.90
517397 Pan Electron X 10.00 54.75 54.90 54.90 49.28 49.28 -9.99 2919 1.44 52 -12.17 78.25 35.03
538742 Panabyte Tec X 10.00 34.30 35.76 36.01 34.75 36.00 4.96 13025 4.66 86 -105.88 51.65 26.63
531349 Panacea Biot B 1.00 351.65 350.00 351.65 338.45 343.25 -2.39 5984 20.60 158 -290.89 581.00 282.14
538860 Panafic Indl X 1.00 0.80 0.80 0.82 0.79 0.80 0.00 44443 0.36 94 40.00 1.32 0.70
524820 Panama Petro B 2.00 272.70 272.70 274.75 263.90 273.85 0.42 4321 11.64 113 8.79 416.15 263.90
508941 Panaso.Carbo X 10.00 488.50 488.00 489.90 483.15 488.45 -0.01 1112 5.41 57 10.61 596.00 450.00
504093 Panasonic En X 10.00 320.90 320.90 324.95 306.20 309.10 -3.68 3029 9.42 173 36.49 485.00 305.00
513511 Panch.Steel X 10.00 326.55 315.00 326.55 313.05 324.35 -0.67 552 1.77 23 -356.43 384.50 135.00
531726 Panchsheel O X 10.00 129.00 127.30 135.50 127.20 130.25 0.97 3806 5.04 49 13.95 225.80 126.00
526345 Panjon X 10.00 16.44 17.00 17.00 16.50 16.78 2.07 1748 0.29 26 39.02 40.18 16.10
531280 Pankaj Poly. X 10.00 30.07 31.57 31.57 28.57 30.89 2.73 18150 5.23 64 8.26 31.57 10.01
539469 Panorama Std B 2.00 41.10 40.10 42.75 40.10 41.00 -0.24 52429 21.63 540 27.15 65.14 35.40
539143 Panth Infint X 10.00 8.45 8.33 8.59 8.15 8.47 0.24 49391 4.09 159 1.71 12.77 6.25
524055 Panther Indl X 10.00 56.18 56.18 56.18 56.18 56.18 0.00 1 0.00 1 -13.34 99.45 46.00
500322 Panyam Cemen X 10.00 131.90 122.10 125.00 122.10 125.00 -5.23 127 0.16 14 -1.12 195.45 97.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543530 Paradeep Pho A1 10.00 160.50 159.45 159.80 154.55 155.05 -3.40 139572 217.85 2514 12.95 234.05 83.35
539889 Parag Milk F B 10.00 310.05 308.40 311.50 304.00 305.35 -1.52 17681 54.18 498 28.19 377.20 135.10
531255 Paragon Fin. X 10.00 52.40 54.80 54.80 52.20 52.20 -0.38 54 0.03 4 26.36 72.40 38.20
507970 Param. Cosmt X 10.00 36.50 37.00 37.85 36.00 37.45 2.60 2841 1.07 12 312.08 56.99 34.00
530555 Paramount Co B 2.00 35.98 35.98 36.02 35.16 35.29 -1.92 23135 8.23 264 14.77 90.01 34.00
543367 Paras Defenc A1 5.00 648.90 648.90 650.00 626.75 629.70 -2.96 28598 181.48 1680 72.21 971.80 401.00
521246 Paras Petro B 1.00 1.91 1.91 1.94 1.91 1.94 1.57 3562 0.07 22 -- 3.48 1.82
544645 Park Medi Wo B 2.00 162.00 155.60 165.75 146.85 148.15 -8.55 2932382 4682.06 46686 31.19 165.75 146.85
524628 Parker Agro. X 10.00 19.60 19.60 19.60 18.75 18.81 -4.03 113 0.02 6 14.04 24.00 13.80
532911 Parle Inds. X 10.00 8.97 9.15 9.15 8.90 9.03 0.67 20121 1.82 229 -301.00 29.88 7.90
540359 Parmax Pharm X 10.00 34.00 32.00 34.00 30.06 30.12 -11.41 552 0.17 16 -2.39 55.02 28.00
544330 Parmeshwar M MT 10.00 109.40 110.00 110.25 110.00 110.25 0.78 8000 8.81 4 23.36 141.22 47.85
506128 Parnax Lab X 10.00 127.20 137.90 140.00 127.50 128.65 1.14 18138 24.29 228 13.40 184.95 81.00
511176 Parshwanath X 10.00 96.60 101.40 101.40 91.80 101.40 4.97 131 0.12 7 64.59 174.20 72.95
532780 Parsvnath Dv B 5.00 11.85 12.15 12.15 11.20 11.36 -4.14 26013 3.01 352 -1.63 27.46 11.20
541347 Parvati Swtn X 5.00 7.00 7.15 7.15 6.85 6.86 -2.00 15296 1.06 117 -16.33 10.73 6.24
521080 Pasari Spin X 10.00 7.49 7.46 7.46 7.23 7.23 -3.47 625 0.05 5 24.93 11.90 6.27
544448 Pashupati Co B 10.00 825.60 831.00 836.95 810.00 819.60 -0.73 154 1.26 88 103.48 840.00 660.10
500456 Pasupati Acr B 10.00 54.43 54.65 55.75 53.72 53.74 -1.27 8261 4.51 91 12.19 66.00 37.54
503092 Pasupati Spg X 10.00 35.80 35.08 38.80 35.08 37.54 4.86 218 0.08 7 30.27 45.50 28.88
500368 Patanjali Fd A1 2.00 539.25 539.90 551.00 528.10 543.05 0.70 1074200 5820.52 7040 41.42 670.66 521.05
517417 Patel Airtem X 10.00 255.20 250.70 256.95 248.30 253.60 -0.63 1378 3.47 76 9.40 669.00 208.75
544460 Patel Chem S M 10.00 80.55 80.55 80.55 72.91 79.46 -1.35 108800 83.75 65 18.70 120.90 72.91
531120 Patel Engg. A1 1.00 29.05 29.23 31.64 29.23 30.82 6.09 2102419 646.07 4700 11.54 55.74 28.74
526381 Patel Integ. B 10.00 13.70 14.27 14.40 13.56 13.66 -0.29 46338 6.62 210 11.98 23.58 12.85
544487 Patel Retail B 10.00 205.55 208.00 208.70 204.15 205.45 -0.05 7255 14.95 408 27.14 305.00 204.10
524031 Patidar Buil X 10.00 9.15 9.59 9.59 9.58 9.58 4.70 108 0.01 3 -20.38 16.10 7.02
543798 Patron Exim MT 10.00 3.15 3.05 3.20 3.00 3.16 0.32 28000 0.86 7 1.26 9.92 2.82
514326 Patspin (I) X 10.00 8.74 8.74 8.91 7.60 8.03 -8.12 27973 2.25 109 -2.33 13.90 7.60
539113 Paul Merchan X 10.00 610.20 606.60 620.80 606.60 614.05 0.63 408 2.51 37 0.60 1252.00 591.30
532742 Paushak B 5.00 611.05 623.30 623.30 592.55 595.55 -2.54 1846 11.08 342 32.28 991.20 468.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543915 Pavna Inds. B 1.00 27.08 29.50 29.50 26.20 26.33 -2.77 2565 0.68 301 239.36 58.44 26.20
543390 PB Fintech A1 2.00 1820.60 1807.25 1824.90 1755.65 1765.85 -3.01 114383 2047.35 5885 176.94 2254.95 1312.10
532676 PBA Infrast. X 10.00 14.14 14.10 14.49 13.50 13.56 -4.10 6461 0.88 46 -0.92 17.50 7.71
514087 PBM Polytex X 10.00 62.00 63.55 63.55 57.40 57.99 -6.47 1369 0.81 34 -8.99 99.85 51.81
534809 PC Jeweller A1 1.00 10.16 10.15 10.28 9.94 10.00 -1.57 3269653 330.49 3300 11.90 19.65 9.57
506590 PCBL Chem. A1 1.00 310.95 310.50 313.50 307.95 309.40 -0.50 34906 108.69 1386 34.92 496.65 306.00
517119 PCS Tech. X 10.00 22.43 22.43 22.43 21.50 21.61 -3.66 2432 0.53 32 28.81 43.58 21.06
538730 PDS A1 2.00 358.15 358.20 358.20 349.90 351.85 -1.76 1911 6.79 194 45.99 644.00 290.00
532808 Pearl Global A1 5.00 1635.85 1635.00 1656.60 1599.85 1626.45 -0.57 3724 60.57 487 28.19 1993.30 884.00
543540 Pearl Green M 10.00 141.45 141.50 148.00 141.50 144.80 2.37 30000 43.24 11 556.92 183.90 77.00
523260 Pearl Polyme B 10.00 21.76 22.05 22.79 21.98 22.07 1.42 611 0.14 25 -6.51 46.90 20.35
524136 Pee Cee Cosm X 10.00 364.75 370.00 371.85 362.00 371.45 1.84 358 1.31 28 12.38 723.45 361.60
531352 Peeti Securt X 10.00 23.80 23.00 23.00 23.00 23.00 -3.36 1 0.00 1 -95.83 27.45 18.50
503031 Peninsula La B 2.00 25.50 25.73 26.05 25.53 25.61 0.43 4719 1.21 216 -13.55 49.20 21.05
513228 Pennar Inds. B 5.00 197.95 199.90 199.90 194.40 195.95 -1.01 19472 38.15 323 20.31 279.80 136.60
524210 Pentokey Org X 10.00 46.60 46.89 46.89 46.89 46.89 0.62 76 0.04 3 40.77 63.99 27.50
521062 Perfect-Octa X 10.00 5.75 6.15 6.15 5.61 5.90 2.61 23139 1.36 101 -196.67 6.16 3.44
526435 Perfectpac X 2.00 89.00 88.99 89.00 85.00 85.26 -4.20 814 0.70 16 15.04 173.00 81.30
504132 Perm Magnets XT 10.00 852.00 851.00 851.00 850.00 850.00 -0.23 2412 20.50 36 60.11 1229.90 600.00
533179 Persistent S A1 5.00 6272.55 6271.90 6346.80 6227.60 6281.95 0.15 27264 1721.13 1484 59.52 6788.80 4163.80
532522 Petronet LNG A1 10.00 264.60 264.70 269.40 264.70 268.65 1.53 39276 105.32 817 10.98 349.20 263.70
500680 Pfizer A1 10.00 5018.10 5025.30 5075.00 5008.10 5049.35 0.62 1087 54.81 119 27.52 5987.65 3742.90
531769 PFL Infotech XT 10.00 9.31 9.31 9.31 8.85 9.29 -0.21 105 0.01 5 -10.21 14.74 5.10
533581 PG Electropl A1 1.00 571.00 567.25 569.90 557.20 563.90 -1.24 182196 1025.15 3773 63.22 1054.95 471.15
526747 PG Foils X 10.00 180.15 186.00 186.00 177.05 178.80 -0.75 1402 2.53 43 30.05 359.80 166.45
500143 PH Capital X 10.00 197.60 199.95 205.00 193.65 196.00 -0.81 8028 15.86 56 40.25 393.40 148.60
523620 Phaarmasia XT 10.00 96.30 98.22 98.22 98.21 98.21 1.98 448 0.44 9 86.15 98.22 23.60
524572 Pharmaids Ph X 10.00 48.58 51.98 51.98 48.00 48.05 -1.09 5401 2.64 50 -12.78 84.97 42.00
526481 Phoenix Int. X 10.00 40.90 38.20 40.78 38.20 39.20 -4.16 826 0.33 12 20.10 65.37 35.10
503100 Phoenix Mill A1 2.00 1780.65 1780.80 1794.90 1770.00 1779.90 -0.04 462512 8262.68 1061 59.03 1848.00 1403.00
537839 Phoenix Town X 10.00 131.35 131.35 140.95 128.00 131.15 -0.15 3346 4.42 29 4.93 308.00 126.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542123 Phosphate Co X 10.00 153.00 150.00 150.00 150.00 150.00 -1.96 10 0.02 1 26.93 218.15 134.95
509084 Photon Cap.A XT 10.00 96.95 96.50 96.95 96.50 96.95 0.00 117 0.11 2 -26.63 118.45 80.90
526588 Photoquip(I) X 10.00 14.51 14.50 14.50 13.75 13.77 -5.10 4005 0.56 13 59.87 27.95 12.24
544609 Physicswalla B 1.00 137.45 134.65 138.45 132.50 134.05 -2.47 625450 851.82 5245 -178.73 162.05 121.15
524808 Phytochem I. X 10.00 28.94 28.90 30.60 28.90 29.88 3.25 1025 0.30 10 -18.91 39.90 24.50
523642 PI Indl. A1 1.00 3257.80 3257.75 3257.75 3184.05 3204.45 -1.64 4027 129.22 616 32.14 4329.00 2952.05
530305 Piccadily Ag B 10.00 557.70 561.90 561.90 545.20 547.45 -1.84 7469 41.12 373 49.10 1019.90 483.45
507498 Piccadily Su X 10.00 41.82 41.10 41.98 40.11 40.81 -2.42 3148 1.29 51 29.57 72.00 39.90
532355 Picturehouse X 10.00 7.17 7.20 7.25 7.00 7.17 0.00 286 0.02 13 14.34 10.50 5.68
500331 Pidilite Ind A1 1.00 1472.25 1470.65 1470.65 1445.70 1451.10 -1.44 4463 64.92 776 66.32 1575.00 1310.07
500327 Pil Italica B 1.00 10.50 11.58 11.58 10.24 10.40 -0.95 14128 1.53 36 45.22 20.51 10.02
539883 Pilani Invt. B 10.00 5176.45 5191.55 5349.35 5132.50 5309.45 2.57 1220 64.54 388 202.88 5976.00 3296.05
544606 Pine Labs B 1.00 227.15 227.30 227.35 219.60 225.25 -0.84 133869 298.48 3424 -177.36 283.70 219.60
514300 Pioneer Embr B 10.00 31.00 28.00 28.00 28.00 28.00 -9.68 2 0.00 2 100.00 70.66 27.10
507864 Pioneer Inve XT 10.00 104.04 109.20 109.24 108.90 109.24 5.00 8315 9.08 63 10.50 109.24 55.00
544597 Piramal Fin. B 2.00 1513.20 1490.05 1559.00 1490.05 1509.05 -0.27 5422 82.95 450 653.27 1785.00 1235.15
543635 Piramal Ph. A1 10.00 168.60 169.75 170.85 167.50 168.20 -0.24 167740 283.55 2637 -934.44 273.20 167.50
513519 Pitti Engg. A1 5.00 800.10 800.10 813.15 793.25 804.25 0.52 944 7.60 113 23.69 1449.95 758.30
500333 Pix Trans B 10.00 1462.00 1460.40 1460.65 1450.00 1457.30 -0.32 143 2.08 26 20.63 2574.95 1225.00
523648 Plastiblend B 5.00 160.50 162.00 164.20 160.25 161.05 0.34 210 0.34 28 12.82 264.75 158.00
544134 Platinum Ind B 10.00 251.55 256.60 256.60 247.10 249.80 -0.70 3910 9.76 99 36.79 474.00 220.25
544003 Plaza Wires B 10.00 40.54 40.40 40.51 39.30 39.78 -1.87 3243 1.29 259 47.93 89.41 37.99
534060 PMC Fincorp X 1.00 1.94 1.81 2.08 1.81 2.01 3.61 4391902 88.22 1801 13.40 3.80 1.48
544256 PN Gadgil Je A1 10.00 603.50 603.50 603.50 594.05 598.65 -0.80 3563 21.31 158 52.65 730.15 474.00
532366 PNB Gilts B 10.00 80.05 80.10 80.10 78.22 78.50 -1.94 10801 8.55 201 7.87 119.85 73.55
540173 PNB Hous.Fin A1 10.00 914.45 904.60 917.00 890.50 894.60 -2.17 23060 208.23 1665 10.85 1141.85 746.10
539150 PNC Infratec A1 2.00 257.15 257.15 257.15 247.65 249.20 -3.09 17607 44.35 447 7.95 338.95 235.70
543709 PNGS Gargi MT 10.00 1007.40 1001.55 1013.00 982.00 1012.50 0.51 4250 42.37 28 36.75 1516.75 789.20
539195 POCL Enterp. X 2.00 165.70 165.70 169.00 164.20 165.40 -0.18 11911 19.82 220 13.56 290.00 134.00
524570 Poddar Pigm. B 10.00 266.70 266.20 279.90 266.20 269.95 1.22 260 0.71 16 16.04 398.00 249.95
532486 Pokarna B 2.00 834.10 836.40 861.40 827.70 854.30 2.42 4627 38.94 221 18.38 1451.70 702.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526687 Polo Hotels Z 10.00 9.75 9.75 9.75 9.28 9.28 -4.82 323 0.03 3 -28.12 14.74 7.60
540717 Polo Queen I B 2.00 32.50 31.80 32.79 31.51 31.80 -2.15 6025 1.92 109 397.50 200.65 30.00
507645 Polson Ltd. X 50.00 11011.00 10556.00 11354.00 10556.00 11308.00 2.70 25 2.79 15 21.99 14500.00 10501.00
531768 Poly Medicur A1 5.00 1851.95 1852.00 1857.40 1845.00 1849.20 -0.15 1913 35.38 194 51.78 2936.70 1822.65
542652 Polycab A1 10.00 7373.25 7368.40 7368.40 7031.80 7078.80 -3.99 200534 14309.87 8309 43.29 7899.50 4557.45
506605 Polychem X 10.00 2092.65 2100.00 2170.00 2052.00 2064.85 -1.33 64 1.34 19 14.02 2998.60 1786.00
531397 Polycon Intn X 10.00 31.38 32.90 32.90 31.35 31.35 -0.10 620 0.20 6 72.91 33.22 18.14
531454 Polylink Pol X 5.00 21.95 21.95 21.95 20.52 21.15 -3.64 5716 1.21 55 38.45 39.90 18.85
537573 Polymac Ther M 10.00 16.42 17.21 17.21 17.21 17.21 4.81 800 0.14 1 -- 20.95 11.21
526043 Polymech.Mch X 10.00 52.01 52.00 54.45 51.21 51.27 -1.42 892 0.46 10 732.43 88.80 45.20
524051 Polyplex B 10.00 809.50 808.25 809.00 783.00 784.70 -3.06 2284 18.00 204 33.62 1411.15 775.00
539354 Polyspin Exp X 5.00 35.19 33.55 35.50 33.55 35.37 0.51 232 0.08 10 6.47 44.78 31.13
532626 Pondy Oxides B 5.00 1290.85 1290.85 1298.70 1262.25 1270.85 -1.55 7107 90.66 423 43.64 1507.05 493.00
532460 Ponni Sug(E) B 10.00 279.15 278.50 281.95 278.50 281.95 1.00 10 0.03 5 12.89 481.90 261.20
540727 Poojawest.Mt B 10.00 29.17 29.92 30.48 29.15 29.72 1.89 3807 1.13 78 13.70 38.80 24.26
519359 Poona Dal X 10.00 67.11 66.35 71.00 66.35 67.10 -0.01 594 0.41 13 28.43 93.20 57.00
524000 Poonawalla F A1 2.00 442.10 442.10 445.10 436.10 442.00 -0.02 27362 120.41 1166 164.93 570.40 267.25
531870 Popular Esta X 10.00 21.34 21.30 21.30 21.30 21.30 -0.19 7 0.00 1 -355.00 29.70 16.95
544259 Popular Foun M 10.00 32.29 32.20 34.10 29.15 33.55 3.90 75000 23.54 25 19.62 37.40 21.95
544144 Popular Veh. B 2.00 121.10 118.85 123.80 118.85 123.20 1.73 586 0.72 51 13.69 179.05 87.28
532933 Porwal Auto X 10.00 56.64 56.70 57.00 54.60 56.97 0.58 6788 3.84 57 19.51 66.75 37.00
543912 Power & Inst B 10.00 130.60 131.60 132.60 128.90 130.10 -0.38 2847 3.71 112 17.68 416.40 106.70
532810 Power Financ A1 10.00 336.00 336.10 338.80 334.25 335.60 -0.12 147461 496.42 2460 4.47 498.00 334.25
532898 Power Grid A1 10.00 260.45 259.80 262.75 259.50 261.00 0.21 235729 616.34 4422 15.97 329.30 247.50
539302 Power Mech P A1 10.00 2298.75 2306.20 2348.30 2274.05 2292.65 -0.27 2497 57.33 475 22.19 3415.45 1698.85
543290 PowerGrid In IF 100.00 93.33 93.70 93.80 92.79 92.91 -0.45 222657 207.24 1728 6.25 98.50 75.00
532934 PPAP Auto B 10.00 220.50 219.55 221.25 215.70 217.35 -1.43 237 0.52 29 178.16 295.35 152.00
544379 Prabha Energ B 1.00 187.15 184.75 185.20 182.60 183.00 -2.22 1795 3.31 131 -1663.64 324.30 154.40
530361 Prabhhans In X 10.00 35.71 35.70 36.84 34.65 36.54 2.32 11142 3.89 18 11.64 130.00 34.65
513532 Pradeep Met. X 10.00 264.60 269.50 269.50 254.05 259.75 -1.83 1880 4.90 119 16.82 359.50 205.00
530095 Pradhin X 1.00 0.25 0.26 0.26 0.25 0.26 4.00 3318005 8.54 596 2.36 1.10 0.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500192 Prag Bosimi X 10.00 1.94 1.99 1.99 1.72 1.97 1.55 3318 0.07 33 -1.26 3.25 1.72
522205 Praj Ind. A1 2.00 345.00 343.70 349.05 330.50 332.70 -3.57 309590 1048.51 6654 57.96 874.30 293.70
531746 Prajay Engs. T 10.00 27.00 26.26 27.30 26.26 27.00 0.00 299 0.08 4 -7.07 35.54 16.10
506022 Prakash Inds A1 10.00 133.50 133.45 133.45 130.30 130.80 -2.02 16067 21.11 234 7.15 191.00 121.15
542684 Prakash Pipe B 10.00 247.60 255.00 255.00 239.05 240.50 -2.87 1801 4.35 169 10.84 550.95 216.55
533239 Prakash Stlg B 1.00 3.99 3.98 4.04 3.98 3.99 0.00 36111 1.44 104 49.88 8.85 3.85
531437 Prakash Wool X 10.00 26.03 26.03 26.95 25.54 26.18 0.58 916 0.24 21 12.83 42.75 23.05
519014 Prashant (I) X 10.00 23.33 24.49 24.49 24.49 24.49 4.97 101 0.02 2 1.06 24.49 7.77
540724 Prataap Snak B 5.00 1099.85 1095.40 1111.15 1080.05 1093.95 -0.54 1104 12.07 97 128.70 1295.45 863.00
526490 Pratik Panel X 1.00 8.28 8.50 8.50 7.87 7.89 -4.71 101012 8.03 121 60.69 10.76 5.32
531257 Pratiksha Ch X 10.00 20.20 20.20 21.50 19.96 21.04 4.16 10241 2.18 30 5.55 25.71 15.88
531637 Praveg B 10.00 349.10 353.00 361.80 336.85 340.20 -2.55 86927 304.99 1645 -333.53 765.00 252.00
540901 Praxis Home B 5.00 9.63 9.85 9.85 9.62 9.63 0.00 5872 0.58 10 4.36 21.87 8.60
539636 Prec.Camshaf B 10.00 152.80 152.25 152.80 148.35 149.05 -2.45 7281 10.90 179 21.45 380.00 140.50
517258 Precision El X 10.00 195.20 197.00 197.00 187.50 194.95 -0.13 316 0.62 11 374.90 266.30 85.50
523539 Precision Wr B 1.00 235.30 235.05 235.05 223.55 225.20 -4.29 20943 47.82 529 36.44 277.60 118.35
530331 Premco Glob. X 10.00 439.55 439.00 439.55 433.00 438.00 -0.35 1480 6.47 76 14.37 685.00 366.50
500540 Premier T 10.00 2.89 2.75 2.87 2.75 2.87 -0.69 295 0.01 5 -1.32 4.38 2.63
533100 Premier Ener X 10.00 12.29 12.90 12.90 11.68 12.09 -1.63 15396 1.88 103 -604.50 25.88 3.38
544238 Premier Ener A1 1.00 910.15 914.15 920.45 899.40 907.60 -0.28 77994 710.55 6202 177.61 1384.00 755.55
526247 Premier Expl B 2.00 491.10 488.15 496.20 473.15 474.45 -3.39 13565 65.35 685 55.30 682.90 308.95
514354 Premier Poly B 1.00 41.90 41.71 42.24 40.55 40.55 -3.22 4443 1.84 66 16.16 85.57 38.00
509835 Premier Syn. X 10.00 22.97 22.00 22.85 22.00 22.85 -0.52 2175 0.49 12 9.03 28.50 15.01
531802 Prerna Infra XT 10.00 28.45 28.45 28.45 27.89 27.90 -1.93 10752 3.00 18 164.12 36.97 19.50
533274 Prestige Est A1 10.00 1627.80 1630.05 1630.05 1596.85 1606.70 -1.30 2546 41.03 427 90.42 1896.45 1048.30
543363 Prevest Denp M 10.00 487.95 483.05 483.05 482.00 482.00 -1.22 600 2.90 2 29.48 686.00 393.60
540293 Pricol A1 1.00 632.05 637.70 656.85 629.80 651.55 3.09 61782 400.56 2912 41.74 693.00 381.50
519262 Prima Agro X 10.00 20.35 20.30 20.31 20.25 20.31 -0.20 52 0.01 3 15.99 36.50 18.90
530589 Prima Plasti X 10.00 122.80 122.80 123.95 111.00 114.90 -6.43 4261 4.93 106 7.49 191.95 104.20
535514 Prime Capitl X 10.00 7.57 7.70 7.94 7.70 7.94 4.89 4106 0.33 8 7.71 9.86 5.51
540404 Prime Custom T 10.00 221.05 217.00 222.95 210.00 213.10 -3.60 10933 23.36 43 30.71 324.50 106.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532748 Prime Focus B 1.00 212.90 216.05 216.05 201.05 205.45 -3.50 400052 835.21 3429 -70.60 218.00 85.00
519299 Prime Inds. X 5.00 36.94 36.99 36.99 35.15 36.40 -1.46 1075 0.39 21 44.94 184.80 32.01
530695 Prime Prop.D X 5.00 27.62 28.09 28.09 28.09 28.09 1.70 310 0.09 4 13.70 47.00 24.06
500337 Prime Secur. B 5.00 278.45 278.75 286.15 276.80 285.60 2.57 720 2.00 23 29.11 329.80 198.10
521149 Prime Urban X 2.00 10.78 11.85 11.85 11.85 11.85 9.93 101738 12.06 108 13.62 19.00 6.90
506852 Primo Chem. B 2.00 22.10 22.79 23.43 22.38 23.05 4.30 8187 1.86 167 54.88 40.47 20.39
542907 Prince Pipes B 10.00 253.50 253.50 253.50 246.90 248.05 -2.15 6658 16.64 292 118.12 434.35 210.00
500338 Prism Johnsn A1 10.00 127.70 127.35 127.45 124.25 125.35 -1.84 11142 13.95 121 34.53 190.35 108.00
512217 Prism Medico XT 10.00 18.50 18.50 19.42 18.08 19.42 4.97 4694 0.91 25 -21.34 26.31 11.62
501314 Prismx Glob. X 1.00 0.66 0.66 0.68 0.66 0.66 0.00 91880 0.61 139 22.00 1.20 0.56
531688 Prithvi Exch X 10.00 115.30 115.30 119.80 115.00 115.30 0.00 670 0.78 25 31.33 260.00 110.50
539359 Pritika Auto B 2.00 13.28 14.20 14.20 13.08 13.17 -0.83 14544 1.92 133 12.42 26.22 13.01
532387 Pritish Nand B 10.00 26.57 28.99 28.99 27.34 28.89 8.73 21668 6.18 92 -39.04 63.92 22.12
530117 Privi Sp.Ch. B 10.00 3053.15 3054.05 3069.70 2989.50 3027.85 -0.83 3681 111.55 842 44.33 3433.00 1352.15
524580 Priya X 10.00 22.50 23.62 23.62 21.41 21.41 -4.84 105 0.02 10 -1.67 34.65 13.62
540703 Pro CLB Glob X 10.00 32.00 33.59 33.60 30.40 30.40 -5.00 100140 32.74 49 -18.88 56.66 21.41
511557 Pro Fin Cap. XT 1.00 9.81 9.45 9.70 9.32 9.32 -4.99 2347466 219.47 1325 186.40 15.28 3.73
500126 Procter & Gm A1 10.00 5679.75 5675.50 5722.65 5647.50 5703.25 0.41 139 7.91 63 30.86 6700.00 4916.00
544643 Prodocs Solu MT 10.00 158.75 166.65 166.65 166.65 166.65 4.98 7000 11.67 5 22.99 166.65 141.00
526494 Promact Impe X 10.00 9.40 10.13 10.15 10.13 10.15 7.98 881 0.09 8 169.17 14.83 8.08
544410 Prostarm Inf B 10.00 177.80 177.70 177.80 174.00 175.90 -1.07 37809 66.44 582 44.42 253.00 107.10
544021 Protean eGov A1 10.00 790.25 799.95 799.95 777.60 783.80 -0.82 10245 80.51 699 29.73 2068.70 716.50
534675 Prozone Real T 2.00 54.13 53.05 53.05 53.05 53.05 -2.00 500 0.27 1 -27.21 71.60 24.12
543527 Prudent Corp A1 5.00 2672.70 2671.30 2674.30 2589.35 2590.80 -3.06 912 23.99 215 52.25 3091.95 1573.90
500342 Prudentl.Sug B 10.00 22.60 21.99 23.67 21.70 22.48 -0.53 2137 0.49 35 15.83 72.15 21.52
505502 PS IT Infra X 10.00 1.60 1.60 1.60 1.60 1.60 0.00 4171 0.07 21 -7.27 3.90 0.86
540544 PSP Projects B 10.00 880.40 867.00 880.45 852.00 854.45 -2.95 1183 10.26 130 120.51 1030.80 607.05
590108 PSU Bnk BeES B 1.00 91.27 91.61 92.70 91.56 92.48 1.33 41151 38.04 265 -- 96.60 61.45
533344 PTC Fin.Serv B 10.00 32.99 32.89 33.15 32.75 32.77 -0.67 26408 8.69 114 6.01 45.85 27.20
532524 PTC India A1 10.00 159.50 159.95 164.15 159.85 161.55 1.29 38780 62.77 696 5.34 206.90 127.75
539006 PTC Inds. A1 10.00 17527.20 17535.70 17644.60 17275.00 17454.90 -0.41 538 93.66 223 421.31 19397.80 9786.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509220 PTL Enterp. B 1.00 39.53 40.31 40.31 39.03 39.30 -0.58 497 0.19 17 12.64 47.80 34.93
539785 Pudumjee Pap B 1.00 98.20 97.65 98.70 96.00 96.00 -2.24 3578 3.47 142 9.95 230.50 90.30
512591 Pulsar Intl. X 1.00 2.20 2.22 2.64 2.01 2.04 -7.27 7106969 157.70 2193 18.55 25.00 1.71
533295 Pun&Sind Bk B 10.00 27.14 27.14 27.35 26.80 26.86 -1.03 115221 31.11 714 16.48 52.00 25.30
500346 Pun.Communi. B 10.00 62.17 63.97 63.97 60.01 61.34 -1.34 584 0.36 32 13.31 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 117.00 117.00 119.60 117.00 119.40 2.05 418742 497.37 3960 8.06 127.80 85.50
544141 Pune E Stock M 10.00 205.10 202.00 206.60 200.20 202.20 -1.41 5600 11.38 7 37.79 227.00 120.90
506618 Punjab Chem. B 10.00 1276.10 1273.20 1278.20 1230.00 1233.60 -3.33 995 12.44 208 28.92 1664.95 669.55
532891 Puravankara B 5.00 242.50 240.60 243.00 236.30 238.50 -1.65 4381 10.51 118 -19.66 444.50 205.05
530077 Puretrop Fru X 10.00 148.40 153.50 153.50 145.25 147.95 -0.30 4051 6.01 53 7.51 179.00 105.00
540159 Purple Ent. XT 10.00 5.70 5.70 5.70 5.70 5.70 0.00 12 0.00 1 14.25 8.20 2.92
544191 Purple Fin. X 10.00 52.98 53.50 56.70 53.50 56.01 5.72 179076 99.25 401 -24.89 80.83 33.00
544627 Purple Wave MT 10.00 114.65 111.00 113.00 108.95 110.00 -4.06 94000 102.85 48 11.16 138.00 108.95
538647 Purshot.Inv X 10.00 39.80 40.60 41.00 38.04 38.06 -4.37 207 0.08 8 -12.90 48.00 32.00
517556 PVP Ventures T 10.00 33.80 33.75 33.80 33.55 33.60 -0.59 6042 2.03 18 -176.84 39.88 18.26
532689 PVR Inox A1 10.00 1078.55 1084.95 1084.95 1060.00 1065.75 -1.19 9530 102.01 892 -279.72 1489.25 825.65
536659 PVV Infra XT 5.00 5.11 4.93 5.14 4.90 5.04 -1.37 968578 48.26 580 16.80 5.46 2.02
543969 Pyramid Tech B 10.00 165.50 165.50 166.15 157.70 159.15 -3.84 1170 1.89 121 21.31 222.00 134.00