ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 06/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 12938.10 12956.00 12960.75 12800.60 12891.00 -0.36 50 6.45 37 50.62 15099.90 12140.15
544550 Pace Digitek B 2.00 189.75 193.95 201.00 189.05 196.90 3.77 74471 146.66 1099 15.88 232.20 183.10
543637 Pace E-Com M 10.00 19.21 19.00 19.01 18.58 18.80 -2.13 9600 1.81 8 78.33 34.75 17.76
523483 Pacific Inds X 10.00 153.80 153.80 153.80 148.70 148.80 -3.25 267 0.41 5 14.97 320.50 145.00
531395 Padam Cotton X 1.00 3.33 3.24 3.38 3.24 3.30 -0.90 163665 5.38 385 2.87 12.75 2.23
532350 Padmalaya Te Z 10.00 4.28 4.28 4.45 4.10 4.16 -2.80 10840 0.45 25 -14.34 7.15 3.42
531779 Padmanabh Al X 10.00 16.22 16.22 16.22 16.22 16.22 0.00 2 0.00 2 -231.71 26.95 14.75
526905 Padmanabh In XT 10.00 8.59 8.59 8.59 8.17 8.17 -4.89 55 0.00 6 -3.18 14.57 5.85
531396 Pagaria Ener X 10.00 8.60 8.59 8.59 8.18 8.52 -0.93 53 0.00 8 94.67 16.47 4.99
532827 Page Inds. A1 10.00 35575.75 35524.85 35524.85 35005.00 35338.75 -0.67 4418 1559.43 318 51.56 50470.60 35005.00
532900 Paisalo Digi A1 1.00 35.55 35.58 35.67 35.00 35.31 -0.68 106933 37.62 353 15.35 48.20 29.40
544657 Pajson Agro M 10.00 152.30 153.80 157.90 151.05 156.95 3.05 39600 61.37 32 18.29 183.05 120.05
516030 Pakka B 10.00 107.40 110.05 110.05 106.00 107.70 0.28 2348 2.50 116 57.29 326.60 96.00
540648 Palash Sec B 10.00 107.70 107.70 107.70 105.50 105.50 -2.04 49 0.05 2 -9.57 169.80 103.60
539121 Palco Metals X 10.00 146.90 146.00 154.70 146.00 152.00 3.47 5523 8.25 115 21.02 270.10 110.00
541444 Palm Jewels B 10.00 17.42 17.05 17.72 16.61 16.94 -2.76 10516 1.80 89 28.23 45.45 16.55
532521 Palred Tech B 10.00 47.92 49.90 49.90 47.60 49.38 3.05 2450 1.19 53 -6.76 80.39 37.01
511525 Pan (I) Corp X 10.00 2.17 2.14 2.22 2.12 2.15 -0.92 43821 0.94 208 -35.83 3.45 1.90
517397 Pan Electron X 10.00 45.00 47.25 47.25 42.75 45.25 0.56 1549 0.68 24 -11.17 78.25 35.03
538742 Panabyte Tec X 10.00 33.41 33.06 34.99 33.06 34.83 4.25 8584 2.90 37 -102.44 50.70 26.63
531349 Panacea Biot B 1.00 370.30 366.05 370.20 363.45 365.90 -1.19 7927 29.01 182 -310.08 581.00 282.14
538860 Panafic Indl X 1.00 0.86 0.86 0.92 0.81 0.84 -2.33 340235 2.89 224 42.00 1.24 0.70
524820 Panama Petro B 2.00 299.35 299.40 312.00 295.75 302.15 0.94 2422 7.35 101 9.70 411.15 263.90
508941 Panaso.Carbo X 10.00 491.55 491.00 492.95 490.00 491.15 -0.08 1289 6.34 45 10.67 596.00 450.00
504093 Panasonic En X 10.00 311.85 305.65 322.80 305.60 314.25 0.77 2389 7.52 113 37.10 462.60 280.35
513511 Panch.Steel X 10.00 320.00 328.10 328.10 305.55 312.40 -2.38 2439 7.83 40 -343.30 384.50 135.00
531726 Panchsheel O X 10.00 125.55 129.85 130.00 126.05 127.70 1.71 1246 1.59 40 13.67 223.95 123.35
526345 Panjon X 10.00 17.70 17.60 17.60 17.00 17.02 -3.84 7509 1.28 37 39.58 26.57 16.10
531280 Pankaj Poly. XT 10.00 46.97 49.31 49.31 49.31 49.31 4.98 18563 9.15 42 13.18 49.31 12.85
539469 Panorama Std B 2.00 37.09 38.70 38.70 37.21 37.77 1.83 24214 9.25 217 25.01 63.95 35.40
539143 Panth Infint X 10.00 8.87 8.87 8.91 8.59 8.72 -1.69 27251 2.37 133 1.76 12.77 6.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524055 Panther Indl X 10.00 61.54 61.54 61.54 61.00 61.54 0.00 17 0.01 4 -14.62 99.45 45.80
500322 Panyam Cemen X 10.00 136.65 142.00 149.90 127.00 144.50 5.74 1231 1.75 59 -1.30 195.45 97.00
544383 Paradeep Par M 10.00 163.30 162.00 163.00 158.00 161.85 -0.89 26400 42.41 21 17.16 182.00 74.48
543530 Paradeep Pho A1 10.00 159.65 160.00 161.30 156.05 156.85 -1.75 146891 232.11 1539 16.65 234.05 83.35
539889 Parag Milk F B 10.00 298.95 300.10 301.35 292.45 294.90 -1.35 16606 49.17 340 27.23 377.20 135.10
531255 Paragon Fin. X 10.00 51.00 49.00 50.89 47.01 47.55 -6.76 260 0.12 11 24.02 69.98 38.20
507970 Param. Cosmt X 10.00 38.33 41.99 41.99 38.28 38.28 -0.13 168 0.07 12 319.00 56.99 34.00
530555 Paramount Co B 2.00 38.32 38.00 39.07 37.99 38.53 0.55 28987 11.12 241 16.12 85.95 34.00
543367 Paras Defenc A1 5.00 702.70 705.05 708.10 690.05 693.15 -1.36 26451 183.80 1185 79.49 971.80 401.00
521246 Paras Petro B 1.00 2.00 2.00 2.12 2.00 2.06 3.00 19033 0.39 66 -- 3.25 1.73
544645 Park Medi Wo B 2.00 150.30 149.55 150.30 146.50 148.15 -1.43 71712 106.19 1253 31.19 165.75 138.15
524628 Parker Agro. X 10.00 21.09 21.00 21.00 20.50 20.50 -2.80 27 0.01 2 15.30 24.00 13.80
532911 Parle Inds. X 10.00 8.99 8.99 9.13 8.65 8.93 -0.67 52904 4.69 331 -297.67 28.05 7.90
540359 Parmax Pharm X 10.00 34.48 34.00 37.50 31.25 31.28 -9.28 2542 0.89 21 -2.48 55.02 28.00
544330 Parmeshwar M MT 10.00 156.55 164.35 164.35 164.35 164.35 4.98 8000 13.15 3 34.82 164.35 47.85
540467 Parmeshwari X 10.00 78.02 81.92 81.92 81.92 81.92 5.00 25 0.02 2 2.73 81.92 15.00
506128 Parnax Lab X 10.00 126.20 129.95 131.80 124.00 125.15 -0.83 4791 6.12 58 13.04 178.00 81.00
542694 Parshva Entp T 10.00 165.00 165.00 165.00 165.00 165.00 0.00 16 0.03 4 687.50 313.68 124.39
511176 Parshwanath X 10.00 99.75 94.77 104.70 94.77 102.21 2.47 232 0.23 6 65.10 174.20 72.95
532780 Parsvnath Dv B 5.00 10.27 10.21 10.60 10.00 10.21 -0.58 22524 2.31 137 -1.46 27.46 9.76
541347 Parvati Swtn X 5.00 7.15 7.01 7.17 6.87 6.98 -2.38 6260 0.43 69 -16.62 10.73 6.24
521080 Pasari Spin X 10.00 7.34 7.37 7.71 7.37 7.38 0.54 623 0.05 8 25.45 10.58 6.27
544448 Pashupati Co B 10.00 813.10 815.00 815.00 804.00 808.75 -0.53 591 4.78 170 102.11 840.00 660.10
500456 Pasupati Acr B 10.00 49.70 45.80 50.94 45.80 49.16 -1.09 10168 5.08 156 11.15 66.00 37.54
503092 Pasupati Spg X 10.00 36.13 33.51 33.51 32.52 32.52 -9.99 4293 1.42 20 26.23 45.50 28.88
500368 Patanjali Fd A1 2.00 573.05 574.95 580.80 567.70 575.20 0.38 209876 1206.52 3535 43.87 670.66 500.00
517417 Patel Airtem X 10.00 243.40 243.60 246.60 238.00 239.15 -1.75 2318 5.59 87 8.86 654.20 208.75
544460 Patel Chem S M 10.00 84.90 85.99 86.40 84.65 84.65 -0.29 17600 15.02 11 19.92 120.90 72.91
531120 Patel Engg. A1 1.00 28.75 28.94 28.94 28.26 28.39 -1.25 254594 72.42 822 10.63 51.87 27.30
526381 Patel Integ. B 10.00 13.75 14.04 14.04 13.33 13.43 -2.33 15924 2.15 55 11.78 21.70 12.85
544487 Patel Retail B 10.00 201.20 201.00 203.50 198.05 200.45 -0.37 1355 2.70 65 26.48 305.00 197.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524031 Patidar Buil X 10.00 8.02 7.86 8.05 7.62 7.62 -4.99 1281 0.10 9 -16.21 16.10 7.02
543798 Patron Exim M 10.00 3.18 3.16 3.19 3.10 3.12 -1.89 56000 1.77 12 1.25 9.92 2.82
514326 Patspin (I) X 10.00 7.95 8.49 8.49 7.57 8.00 0.63 6884 0.54 48 -2.33 13.50 7.56
539113 Paul Merchan X 10.00 621.30 620.00 624.70 615.00 624.45 0.51 245 1.51 13 0.61 1252.00 591.30
532742 Paushak B 5.00 587.80 579.25 586.05 575.10 577.90 -1.68 1566 9.07 383 31.32 991.20 468.25
543915 Pavna Inds. B 1.00 22.80 23.21 23.80 22.43 22.59 -0.92 3108 0.71 78 205.36 58.44 20.65
543390 PB Fintech A1 2.00 1769.55 1760.75 1784.90 1733.10 1743.35 -1.48 21962 386.33 1964 174.68 2150.95 1312.10
532676 PBA Infrast. X 10.00 13.72 14.25 14.25 11.00 12.83 -6.49 37563 4.71 92 -0.87 17.00 7.71
514087 PBM Polytex X 10.00 49.92 48.70 50.68 48.70 49.87 -0.10 2045 1.00 14 -7.73 95.00 46.85
534809 PC Jeweller A1 1.00 10.26 10.30 10.60 10.06 10.24 -0.19 8468862 872.67 6058 12.19 19.65 8.66
506590 PCBL Chem. A1 1.00 298.25 296.65 297.55 291.00 292.15 -2.05 74437 218.42 2240 32.97 452.00 283.14
517119 PCS Tech. X 10.00 22.23 21.67 22.49 21.67 22.00 -1.03 835 0.19 28 29.33 36.75 21.00
538730 PDS A1 2.00 360.25 358.30 362.45 355.90 359.40 -0.24 3622 13.02 176 46.98 600.60 290.00
532808 Pearl Global A1 5.00 1623.20 1638.25 1639.95 1616.60 1622.20 -0.06 1307 21.27 216 28.14 1993.30 884.00
543540 Pearl Green M 10.00 144.00 133.50 133.50 129.60 131.90 -8.40 26400 34.54 30 507.31 183.90 77.00
523260 Pearl Polyme B 10.00 23.10 22.71 23.39 22.52 23.38 1.21 3026 0.69 10 -6.90 41.39 20.35
539273 Pecos Hotels M 10.00 288.90 270.00 270.00 270.00 270.00 -6.54 500 1.35 1 355.26 420.05 163.00
524136 Pee Cee Cosm X 10.00 370.20 376.50 376.50 362.50 375.75 1.50 181 0.68 28 12.53 723.45 351.50
531352 Peeti Securt X 10.00 23.50 23.50 23.50 22.75 22.75 -3.19 343 0.08 4 -94.79 27.45 18.50
503031 Peninsula La B 2.00 25.02 24.84 25.15 24.51 24.68 -1.36 18390 4.54 99 -13.06 46.00 21.05
513228 Pennar Inds. B 5.00 198.50 198.45 203.00 196.95 198.55 0.03 19418 38.75 300 20.58 279.80 136.60
524210 Pentokey Org X 10.00 42.30 42.20 42.20 39.30 39.30 -7.09 159 0.06 5 34.17 63.99 27.50
521062 Perfect-Octa XT 10.00 4.70 4.88 4.88 4.47 4.63 -1.49 4223 0.20 25 -154.33 6.85 3.44
526435 Perfectpac X 2.00 90.05 92.80 95.90 88.00 95.87 6.46 718 0.65 18 16.91 153.00 81.30
504132 Perm Magnets XT 10.00 871.00 861.60 861.60 860.00 860.00 -1.26 2880 24.78 37 60.82 1229.90 600.00
533179 Persistent S A1 5.00 6198.85 6204.00 6294.65 6178.00 6241.85 0.69 9972 622.99 1210 59.14 6597.00 4163.80
532522 Petronet LNG A1 10.00 288.15 285.55 295.90 284.00 295.10 2.41 122269 355.92 2424 12.06 337.00 263.70
500680 Pfizer A1 10.00 4868.35 4828.30 4927.55 4828.30 4908.75 0.83 1380 67.47 248 26.76 5987.65 3742.90
531769 PFL Infotech XT 10.00 7.70 7.70 7.70 7.32 7.32 -4.94 17501 1.31 18 -8.04 14.74 5.60
533581 PG Electropl A1 1.00 630.60 633.60 633.60 618.35 626.50 -0.65 183436 1147.20 5695 70.24 1019.95 471.15
526747 PG Foils X 10.00 178.40 181.90 204.15 181.90 200.25 12.25 86834 169.28 991 33.66 359.80 165.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500143 PH Capital XT 10.00 449.35 440.00 463.00 437.00 454.20 1.08 10435 46.80 164 93.26 463.00 148.60
523620 Phaarmasia XT 10.00 119.50 121.85 121.85 121.75 121.85 1.97 17272 21.04 40 106.89 121.85 23.60
524572 Pharmaids Ph X 10.00 47.59 48.00 48.00 45.60 45.64 -4.10 3777 1.74 48 -12.14 84.97 42.00
526481 Phoenix Int. X 10.00 37.83 40.40 40.40 39.95 39.95 5.60 971 0.39 19 20.49 61.99 35.10
503100 Phoenix Mill A1 2.00 1925.65 1926.00 1957.85 1913.60 1950.75 1.30 45884 887.29 4189 64.70 1957.85 1403.00
537839 Phoenix Town X 10.00 127.15 127.15 128.00 122.60 127.85 0.55 344 0.44 11 4.80 308.00 120.00
542123 Phosphate Co X 10.00 145.00 155.00 155.00 144.05 144.05 -0.66 356 0.52 9 25.86 218.15 134.95
526588 Photoquip(I) X 10.00 12.00 12.50 12.50 12.50 12.50 4.17 385 0.05 6 54.35 25.20 11.05
544609 Physicswalla B 1.00 129.55 129.65 130.55 127.85 129.00 -0.42 294595 380.72 1945 -172.00 162.05 121.15
524808 Phytochem I. X 10.00 27.21 26.50 30.37 26.50 28.05 3.09 4236 1.20 56 -17.75 39.90 24.50
523642 PI Indl. A1 1.00 3260.30 3279.65 3282.40 3237.90 3276.50 0.50 2235 72.90 305 32.86 4329.00 2952.05
530305 Piccadily Ag B 10.00 628.65 639.95 639.95 610.90 612.80 -2.52 29848 184.56 1046 54.96 957.00 483.45
507498 Piccadily Su X 10.00 41.00 41.00 42.87 40.40 40.47 -1.29 8024 3.26 83 29.33 70.65 39.90
500331 Pidilite Ind A1 1.00 1504.70 1505.30 1508.95 1490.60 1504.75 0.00 7283 109.31 888 68.77 1575.00 1310.07
500327 Pil Italica B 1.00 9.48 9.46 10.00 9.45 9.60 1.27 33977 3.30 172 41.74 20.51 8.22
539883 Pilani Invt. B 10.00 5129.05 5130.00 5130.00 5078.05 5087.40 -0.81 106 5.41 31 194.40 5976.00 3296.05
544606 Pine Labs B 1.00 236.75 232.65 242.80 232.65 240.85 1.73 50915 121.88 1101 -189.65 283.70 219.60
514300 Pioneer Embr B 10.00 28.02 28.02 28.02 28.02 28.02 0.00 117 0.03 7 100.07 55.99 27.10
507864 Pioneer Inve XT 10.00 113.10 115.40 118.75 109.25 118.75 5.00 6973 8.20 64 11.42 130.88 55.00
544597 Piramal Fin. B 2.00 1767.30 1773.05 1825.00 1763.00 1811.55 2.50 30169 546.31 2416 784.22 1825.00 1235.15
543635 Piramal Ph. A1 10.00 178.90 179.00 181.85 177.60 180.05 0.64 141724 254.43 2551 -1000.28 253.40 165.05
513519 Pitti Engg. A1 5.00 827.10 827.20 833.85 801.10 812.95 -1.71 2655 21.92 116 23.95 1348.95 758.30
500333 Pix Trans B 10.00 1371.60 1377.90 1377.90 1321.30 1333.05 -2.81 1529 20.46 142 18.87 2543.30 1225.00
523648 Plastiblend B 5.00 168.35 169.30 169.30 164.05 165.80 -1.51 3996 6.67 99 13.20 252.00 158.00
544134 Platinum Ind B 10.00 241.95 243.55 244.00 235.05 240.50 -0.60 6274 15.04 260 35.42 425.00 220.25
544003 Plaza Wires B 10.00 41.60 40.53 41.50 40.15 40.57 -2.48 7092 2.89 192 48.88 78.00 37.99
534060 PMC Fincorp X 1.00 2.00 2.00 2.02 1.86 1.91 -4.50 749416 14.69 897 12.73 3.49 1.48
544256 PN Gadgil Je A1 10.00 610.90 607.90 610.95 599.80 609.15 -0.29 4321 26.07 284 53.58 700.00 474.00
532366 PNB Gilts B 10.00 82.95 83.00 83.70 82.10 82.70 -0.30 25264 20.89 219 8.29 119.85 73.55
540173 PNB Hous.Fin A1 10.00 1003.50 1000.65 1014.60 996.70 1006.90 0.34 20839 209.46 1419 12.21 1141.85 746.10
539150 PNC Infratec A1 2.00 252.40 252.50 253.50 246.85 249.85 -1.01 7092 17.71 317 7.97 331.80 235.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543709 PNGS Gargi MT 10.00 1025.00 1030.00 1034.90 1010.00 1013.05 -1.17 2750 28.14 21 36.77 1516.75 789.20
539195 POCL Enterp. X 2.00 209.50 211.90 213.00 200.00 203.15 -3.03 37445 77.51 380 16.65 290.00 134.00
524570 Poddar Pigm. B 10.00 263.00 259.30 260.50 258.00 258.00 -1.90 960 2.49 27 15.33 392.00 249.95
532486 Pokarna B 2.00 830.00 825.20 827.85 805.65 809.50 -2.47 2280 18.58 180 17.41 1451.70 702.75
526687 Polo Hotels Z 10.00 9.75 9.50 9.50 9.50 9.50 -2.56 469 0.04 4 -28.79 14.74 7.95
540717 Polo Queen I B 2.00 31.35 31.35 31.64 30.75 30.89 -1.47 27547 8.54 148 386.13 193.05 30.00
507645 Polson Ltd. X 50.00 11225.05 11165.50 11166.95 11165.50 11166.90 -0.52 9 1.00 5 21.72 14500.00 10501.00
531768 Poly Medicur A1 5.00 1723.55 1731.75 1838.80 1724.15 1785.30 3.58 62768 1136.87 4237 49.99 2936.70 1682.75
542652 Polycab A1 10.00 7761.80 7703.05 7866.00 7703.05 7801.75 0.51 7262 566.56 2588 47.71 7899.50 4557.45
506605 Polychem X 10.00 2088.50 2125.00 2125.00 2010.00 2061.90 -1.27 31 0.63 13 14.00 2998.60 1786.00
531397 Polycon Intn X 10.00 29.00 30.45 30.45 29.99 29.99 3.41 15 0.00 6 69.74 35.00 18.14
531454 Polylink Pol X 5.00 20.75 21.00 21.00 20.25 20.42 -1.59 2443 0.50 23 37.13 39.90 18.85
537573 Polymac Ther MT 10.00 19.13 19.98 19.98 19.98 19.98 4.44 800 0.16 1 -- 20.30 11.21
524051 Polyplex B 10.00 845.15 846.55 846.90 835.10 840.95 -0.50 1025 8.62 132 36.03 1411.15 775.00
539354 Polyspin Exp X 5.00 34.51 32.61 37.50 32.61 35.73 3.54 1168 0.42 24 6.53 44.00 31.13
532626 Pondy Oxides B 5.00 1475.15 1493.85 1520.80 1440.05 1514.45 2.66 18662 276.08 1445 52.01 1578.10 493.00
532460 Ponni Sug(E) B 10.00 263.80 264.00 265.40 263.90 264.00 0.08 174 0.46 103 12.07 409.90 261.00
540727 Poojawest.Mt B 10.00 28.90 29.00 29.65 28.00 28.49 -1.42 2600 0.75 65 13.13 38.80 24.26
519359 Poona Dal X 10.00 67.88 68.21 68.89 67.00 67.16 -1.06 737 0.50 13 28.46 93.20 57.00
524000 Poonawalla F A1 2.00 485.20 488.45 490.55 477.05 479.15 -1.25 49794 241.04 1646 178.79 570.40 267.25
531870 Popular Esta X 10.00 18.44 18.07 18.07 18.07 18.07 -2.01 22 0.00 3 -301.17 29.70 17.10
544259 Popular Foun M 10.00 32.85 32.70 33.50 31.97 33.30 1.37 18000 5.93 6 19.47 37.40 21.95
544144 Popular Veh. B 2.00 120.55 122.10 122.10 115.70 116.10 -3.69 1042 1.22 84 12.90 163.35 87.28
532933 Porwal Auto X 10.00 57.01 55.35 57.44 55.35 56.31 -1.23 3521 1.98 43 19.28 66.75 37.00
543912 Power & Inst B 10.00 126.10 123.55 123.55 119.80 119.80 -5.00 24984 30.19 202 16.28 416.40 106.70
532810 Power Financ A1 10.00 374.80 376.70 381.55 373.20 376.10 0.35 260217 981.21 5260 5.01 451.85 330.05
532898 Power Grid A1 10.00 271.65 266.40 273.25 266.35 268.50 -1.16 177107 477.84 5759 16.43 321.75 247.50
539302 Power Mech P A1 10.00 2282.35 2270.10 2356.00 2255.05 2332.00 2.18 2948 68.47 413 22.57 3415.45 1698.85
543290 PowerGrid In IF 100.00 91.00 91.35 91.95 91.03 91.46 0.51 164117 150.22 1315 6.15 98.50 75.00
532934 PPAP Auto B 10.00 213.00 213.50 213.50 210.00 211.30 -0.80 297 0.63 20 173.20 295.35 152.00
544379 Prabha Energ B 1.00 184.80 184.70 186.25 180.70 183.00 -0.97 372 0.69 12 -1663.64 324.30 154.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530361 Prabhhans In X 10.00 37.54 38.89 38.89 38.50 38.64 2.93 237 0.09 6 12.31 130.00 34.15
513532 Pradeep Met. X 10.00 299.50 304.00 304.00 281.15 294.70 -1.60 8632 25.06 243 19.09 359.50 205.00
530095 Pradhin Z 1.00 0.23 0.23 0.24 0.22 0.23 0.00 6196149 14.29 1160 2.09 1.00 0.21
500192 Prag Bosimi X 10.00 1.99 1.80 2.03 1.80 2.01 1.01 612 0.01 11 -1.29 3.12 1.72
522205 Praj Ind. A1 2.00 321.80 321.90 326.90 318.55 324.75 0.92 98774 319.53 3293 56.58 828.65 293.70
531746 Prajay Engs. T 10.00 26.99 26.72 27.00 25.80 25.81 -4.37 1637 0.43 23 -6.76 33.80 16.10
506022 Prakash Inds A1 10.00 143.45 142.95 144.85 141.55 143.10 -0.24 22248 31.83 412 7.82 191.00 121.15
542684 Prakash Pipe B 10.00 234.05 233.35 234.25 230.15 232.55 -0.64 2004 4.66 104 10.48 488.85 216.55
533239 Prakash Stlg B 1.00 5.73 5.74 5.78 5.42 5.51 -3.84 54983 3.11 286 68.88 8.38 3.85
531437 Prakash Wool X 10.00 25.25 25.00 25.80 24.31 24.53 -2.85 8159 2.00 27 12.02 40.50 23.05
519014 Prashant (I) XT 10.00 19.57 20.50 20.50 18.60 18.60 -4.96 1168 0.22 13 0.80 28.33 7.77
540724 Prataap Snak B 5.00 1189.70 1189.75 1199.30 1177.00 1197.30 0.64 758 9.01 90 140.86 1295.45 863.00
526490 Pratik Panel X 1.00 7.41 7.60 7.69 7.23 7.55 1.89 92057 6.97 88 58.08 10.76 5.32
531257 Pratiksha Ch X 10.00 19.30 19.15 20.45 19.14 19.28 -0.10 7556 1.45 22 5.09 25.21 15.88
531637 Praveg B 10.00 313.65 313.70 317.70 305.10 307.95 -1.82 18863 58.71 526 -301.91 745.80 252.00
540901 Praxis Home B 5.00 9.35 9.15 9.63 9.11 9.22 -1.39 21639 2.01 66 4.17 21.87 8.60
539636 Prec.Camshaf B 10.00 166.95 165.70 168.70 164.80 166.95 0.00 7990 13.32 177 24.02 369.30 140.50
517258 Precision El X 10.00 222.05 225.90 225.90 210.05 221.45 -0.27 3501 7.82 59 425.87 266.30 85.50
523539 Precision Wr B 1.00 254.40 255.00 258.30 250.20 254.60 0.08 51218 130.64 913 41.20 277.60 118.35
530331 Premco Glob. X 10.00 437.80 445.90 445.90 436.80 441.80 0.91 1966 8.63 70 14.49 685.00 366.50
500540 Premier T 10.00 2.95 2.95 3.08 2.81 3.08 4.41 7140 0.21 9 -1.41 4.38 2.63
533100 Premier Ener XT 10.00 11.01 11.56 11.56 10.56 11.55 4.90 97613 11.24 97 -577.50 25.88 3.38
544238 Premier Ener A1 1.00 787.70 789.65 789.65 748.10 762.15 -3.24 281918 2156.65 15760 149.15 1310.40 748.10
526247 Premier Expl B 2.00 545.30 540.05 545.50 530.20 532.70 -2.31 12432 66.44 467 62.09 682.90 308.95
514354 Premier Poly B 1.00 42.50 43.00 43.00 41.61 41.61 -2.09 1940 0.83 47 16.58 82.12 38.00
509835 Premier Syn. X 10.00 19.30 19.30 19.50 17.22 17.64 -8.60 20588 3.68 83 6.97 28.50 15.01
531802 Prerna Infra XT 10.00 30.88 30.00 31.50 29.34 29.36 -4.92 13369 3.97 39 172.71 36.97 19.50
533274 Prestige Est A1 10.00 1667.15 1674.55 1676.45 1648.35 1654.05 -0.79 13688 227.84 2389 93.08 1812.40 1048.30
543363 Prevest Denp M 10.00 495.60 494.95 494.95 485.00 491.00 -0.93 1400 6.87 7 30.03 686.00 393.60
540293 Pricol A1 1.00 677.85 678.35 678.35 651.70 653.15 -3.64 17397 114.62 1038 41.84 694.95 381.50
519262 Prima Agro X 10.00 18.52 19.00 19.90 18.52 19.00 2.59 753 0.14 13 14.96 30.99 15.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530589 Prima Plasti X 10.00 119.25 118.00 123.20 116.20 116.85 -2.01 3722 4.39 70 7.61 191.95 104.20
535514 Prime Capitl X 10.00 7.95 7.95 7.95 7.56 7.56 -4.91 157 0.01 4 7.34 9.86 5.51
540404 Prime Custom B 10.00 256.25 261.40 269.05 258.00 269.00 4.98 109000 290.04 595 38.76 324.50 106.35
532748 Prime Focus B 1.00 238.60 238.45 247.10 231.10 244.25 2.37 233662 564.49 2350 -83.93 247.85 85.00
519299 Prime Inds. X 5.00 50.23 51.23 51.23 49.50 50.00 -0.46 8083 4.02 21 61.73 177.70 32.01
530695 Prime Prop.D X 5.00 26.64 31.89 31.89 29.00 29.00 8.86 2228 0.66 39 14.15 47.00 24.06
500337 Prime Secur. B 5.00 289.20 284.05 290.00 282.40 289.95 0.26 322 0.92 20 29.56 325.00 198.10
521149 Prime Urban X 2.00 9.41 9.70 9.70 9.06 9.66 2.66 2567 0.25 17 11.10 19.00 6.90
506852 Primo Chem. B 2.00 23.47 24.00 24.00 23.56 23.95 2.05 576 0.14 14 57.02 39.50 20.39
542907 Prince Pipes B 10.00 257.15 256.55 257.75 253.30 254.65 -0.97 4300 10.94 230 121.26 417.80 210.00
500338 Prism Johnsn A1 10.00 138.90 137.95 138.70 136.80 138.05 -0.61 1973 2.72 63 38.03 172.15 108.00
512217 Prism Medico XT 10.00 19.14 19.61 20.09 19.50 19.61 2.46 5090 1.02 26 -21.55 25.44 11.62
501314 Prismx Glob. X 1.00 0.66 0.66 0.67 0.65 0.66 0.00 179566 1.19 108 22.00 1.08 0.56
531688 Prithvi Exch X 10.00 111.00 111.05 114.25 110.00 110.55 -0.41 1697 1.88 53 30.04 252.50 108.60
539359 Pritika Auto B 2.00 14.52 14.53 14.89 14.31 14.51 -0.07 23426 3.42 370 13.69 25.14 12.90
532387 Pritish Nand B 10.00 26.03 26.00 26.00 25.64 25.81 -0.85 982 0.25 23 -34.88 56.90 22.12
530117 Privi Sp.Ch. B 10.00 2737.30 2723.60 2730.85 2585.05 2639.50 -3.57 31452 832.88 3592 38.64 3433.00 1352.15
524580 Priya X 10.00 18.44 19.00 19.00 17.52 19.00 3.04 167 0.03 11 -1.48 34.65 13.62
540703 Pro CLB Glob X 10.00 29.69 31.17 31.17 31.17 31.17 4.98 65107 20.29 22 -19.36 54.98 21.41
511557 Pro Fin Cap. XT 1.00 4.60 4.69 4.74 4.37 4.43 -3.70 1771395 78.68 1620 221.50 7.65 1.86
500126 Procter & Gm A1 10.00 5837.95 5830.50 5901.00 5702.05 5751.70 -1.48 95 5.52 57 31.12 6700.00 4916.00
544643 Prodocs Solu M 10.00 199.95 195.05 205.00 193.00 202.00 1.03 46000 90.18 41 27.86 254.30 141.00
526494 Promact Impe X 10.00 9.70 9.85 10.49 9.85 10.46 7.84 192 0.02 5 174.33 14.83 8.08
543375 Promax Power M 10.00 23.50 22.01 22.01 22.00 22.00 -6.38 20000 4.40 8 314.29 52.99 20.10
543814 Prospect Con M 10.00 65.00 65.66 65.90 65.66 65.78 1.20 2000 1.32 2 50.60 113.40 53.37
544410 Prostarm Inf B 10.00 181.45 179.90 181.50 177.50 178.75 -1.49 13920 24.94 306 45.14 253.00 107.10
544021 Protean eGov A1 10.00 762.90 778.00 778.00 750.50 751.85 -1.45 5416 40.96 623 28.53 1886.95 716.50
534675 Prozone Real T 2.00 59.26 60.44 60.44 60.44 60.44 1.99 29019 17.54 23 -30.99 71.60 27.17
543527 Prudent Corp A1 5.00 2650.80 2688.50 2688.50 2564.60 2590.50 -2.27 713 18.43 222 52.25 3091.95 1573.90
500342 Prudentl.Sug B 10.00 19.46 19.25 19.80 18.61 19.29 -0.87 8744 1.67 68 13.58 71.00 18.61
505502 PS IT Infra X 10.00 1.48 1.48 1.48 1.48 1.48 0.00 9023 0.13 16 -6.73 3.05 0.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540544 PSP Projects B 10.00 884.20 880.55 896.70 865.00 882.90 -0.15 1974 17.32 218 124.53 1030.80 607.05
590108 PSU Bnk BeES B 1.00 97.28 95.30 98.47 95.30 97.86 0.60 106258 104.07 582 -- 98.53 61.45
533344 PTC Fin.Serv B 10.00 34.35 34.00 34.65 34.00 34.41 0.17 29108 9.98 226 6.31 44.49 27.20
532524 PTC India A1 10.00 166.95 167.00 168.00 165.00 166.05 -0.54 34303 56.86 484 5.49 206.90 127.75
539006 PTC Inds. A1 10.00 17952.25 18000.45 18163.20 17842.05 17870.65 -0.45 276 49.73 177 431.35 19439.95 9786.30
509220 PTL Enterp. B 1.00 39.18 39.18 39.45 38.82 39.09 -0.23 5603 2.19 209 12.57 47.80 34.93
539785 Pudumjee Pap B 1.00 95.34 96.25 96.25 93.91 94.30 -1.09 3434 3.25 157 9.77 183.20 90.30
512591 Pulsar Intl. X 1.00 1.94 2.03 2.03 2.02 2.03 4.64 2528175 51.31 888 101.50 18.95 1.00
533295 Pun&Sind Bk B 10.00 28.91 28.83 29.20 28.51 28.59 -1.11 196296 56.63 817 17.54 52.00 25.30
500346 Pun.Communi. B 10.00 62.18 62.97 62.97 60.31 60.71 -2.36 1279 0.79 33 13.17 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 125.05 125.05 126.10 124.65 125.50 0.36 456849 573.04 9036 8.47 128.25 85.50
544141 Pune E Stock M 10.00 204.00 204.50 208.40 200.05 206.45 1.20 16800 34.25 21 38.59 227.00 120.90
506618 Punjab Chem. B 10.00 1165.50 1165.70 1166.85 1127.55 1128.55 -3.17 266 3.06 52 26.46 1664.95 669.55
532891 Puravankara B 5.00 241.30 241.30 244.10 238.50 241.60 0.12 5438 13.12 163 -19.92 389.60 205.05
530077 Puretrop Fru X 10.00 156.50 157.80 164.90 155.00 162.60 3.90 11658 18.78 64 8.25 179.00 105.00
540159 Purple Ent. XT 10.00 4.85 4.61 4.63 4.61 4.63 -4.54 1841 0.09 11 11.58 8.20 2.92
544191 Purple Fin. XT 10.00 54.84 56.70 56.98 53.55 56.44 2.92 33861 19.02 113 -25.08 66.58 33.00
544627 Purple Wave M 10.00 123.75 120.00 126.00 120.00 125.10 1.09 80000 98.08 56 12.69 138.00 108.95
538647 Purshot.Inv X 10.00 38.99 38.34 38.34 38.34 38.34 -1.67 6 0.00 3 -13.00 48.00 34.06
517556 PVP Ventures T 10.00 35.90 35.90 35.90 34.90 35.24 -1.84 29257 10.37 42 -185.47 39.88 18.26
532689 PVR Inox A1 10.00 1038.60 1046.55 1054.45 1025.50 1029.00 -0.92 13942 144.77 869 -270.08 1253.65 825.65
536659 PVV Infra XT 5.00 4.99 5.02 5.10 4.88 5.00 0.20 599028 29.76 419 16.67 5.46 2.02
543969 Pyramid Tech B 10.00 170.00 168.00 172.40 167.65 169.80 -0.12 435 0.74 33 22.73 203.40 134.00