ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 22/09/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 17153.05 17100.05 17800.00 17098.75 17698.50 3.18 251 44.10 176 84.71 17800.00 13101.05
543637 Pace E-Com M 10.00 20.24 20.25 20.75 20.00 20.05 -0.94 24000 4.85 20 83.54 120.90 16.30
523862 Pacheli Indl XT 10.00 8.82 8.99 8.99 8.99 8.99 1.93 110 0.01 2 25.69 14.01 5.61
523483 Pacific Inds XT 10.00 142.20 144.40 144.40 135.10 136.45 -4.04 2409 3.31 64 13.78 302.41 103.90
531395 Padam Cotton XT 10.00 22.62 23.75 23.75 23.75 23.75 5.00 225 0.05 4 4.33 24.05 9.21
532350 Padmalaya Te Z 10.00 2.49 2.61 2.61 2.49 2.51 0.80 37970 0.99 36 -31.38 3.12 1.71
531779 Padmanabh Al XT 10.00 20.77 21.50 21.50 20.25 20.34 -2.07 4147 0.86 22 44.22 88.70 20.25
526905 Padmanabh In X 10.00 3.23 3.23 3.23 3.23 3.23 0.00 1619 0.05 8 -1.26 5.22 2.30
532827 Page Inds. A1 10.00 39535.45 39925.00 39925.00 39220.65 39404.70 -0.33 576 227.22 411 84.08 54262.30 34968.60
532900 Paisalo Digi A1 1.00 61.40 61.06 62.00 60.85 61.28 -0.20 20457 12.54 216 24.71 97.20 42.01
516030 Pakka B 10.00 221.70 226.00 230.40 219.25 228.35 3.00 35771 80.95 1174 17.83 235.20 88.05
540648 Palash Sec T 10.00 102.55 107.00 107.65 105.90 106.50 3.85 1007 1.07 14 -6.74 157.44 82.50
539121 Palco Metals X 10.00 56.99 59.00 59.00 54.50 56.85 -0.25 641 0.37 29 -19.74 110.10 49.70
541444 Palm Jewels B 10.00 14.32 14.50 15.25 14.00 14.50 1.26 21405 3.11 102 28.43 23.20 9.26
532521 Palred Tech B 10.00 148.40 147.95 150.20 147.10 148.15 -0.17 5417 8.10 133 -132.28 194.45 112.10
511525 Pan (I) Corp XT 10.00 2.15 2.21 2.21 2.07 2.10 -2.33 49533 1.05 194 -35.00 3.26 1.55
517397 Pan Electron X 10.00 34.30 36.01 36.01 32.60 34.29 -0.03 766 0.25 12 -2.80 54.45 24.00
531349 Panacea Biot B 1.00 155.20 163.95 163.95 153.40 157.25 1.32 80383 126.83 1033 28.91 173.50 107.15
538860 Panafic Indl XT 1.00 1.07 1.04 1.10 1.04 1.06 -0.93 139024 1.46 235 26.50 1.72 0.70
524820 Panama Petro B 2.00 318.15 320.00 323.25 316.80 318.20 0.02 17264 55.21 1027 8.98 424.75 268.05
508941 Panaso.Carbo X 10.00 449.55 446.50 456.35 446.00 448.35 -0.27 3773 16.91 102 15.44 500.00 285.00
504093 Panasonic En XT 10.00 333.95 328.10 335.55 328.00 329.55 -1.32 3229 10.68 124 -24.80 427.70 200.60
513511 Panch.Steel X 10.00 146.50 143.00 147.60 143.00 144.00 -1.71 1217 1.76 25 -32.95 157.50 102.60
531726 Panchsheel O X 10.00 178.20 184.00 184.00 177.10 178.10 -0.06 6632 11.81 128 12.79 346.00 160.00
526345 Panjon XT 10.00 15.11 15.82 15.82 14.91 14.91 -1.32 10003 1.51 28 149.10 23.00 11.30
506122 Pankaj Piyus XT 10.00 112.15 107.10 117.75 107.05 109.50 -2.36 270 0.30 17 -15.64 175.25 64.05
531280 Pankaj Poly. X 10.00 6.89 6.89 6.89 6.80 6.80 -1.31 15 0.00 4 61.82 10.00 4.71
539469 Panorama Std XT 10.00 221.00 216.60 225.00 216.60 225.00 1.81 519 1.13 11 6.47 290.25 91.00
539143 Panth Infint X 10.00 7.87 7.97 7.97 7.75 7.84 -0.38 34700 2.72 251 -6.27 15.80 6.00
530291 Paos Inds. X 10.00 11.20 11.45 11.76 10.64 11.75 4.91 792 0.09 16 -20.61 18.82 9.26
543530 Paradeep Pho A1 10.00 72.03 72.00 72.56 70.96 71.20 -1.15 214874 154.07 1701 47.79 75.35 48.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539889 Parag Milk F B 10.00 200.55 200.70 204.75 194.10 195.40 -2.57 84385 169.45 1149 32.57 218.70 68.00
531255 Paragon Fin. XT 10.00 32.04 32.68 33.60 31.50 33.43 4.34 725 0.23 13 13.81 53.65 17.35
507970 Param. Cosmt X 10.00 43.99 43.12 44.99 42.20 42.20 -4.07 497 0.22 14 93.78 53.99 28.45
530555 Paramount Co T 2.00 65.00 64.90 67.49 63.75 65.37 0.57 32465 21.37 234 21.79 76.20 15.60
543367 Paras Defenc A1 10.00 713.00 715.00 724.95 707.35 720.90 1.11 43401 311.05 2493 80.28 848.00 447.10
521246 Paras Petro T 1.00 1.44 1.46 1.46 1.46 1.46 1.39 47058 0.69 14 146.00 1.80 0.77
524628 Parker Agro. X 10.00 10.75 11.28 11.28 10.23 11.20 4.19 1356 0.15 10 6.51 12.88 6.81
532911 Parle Inds. X 10.00 7.62 7.80 7.82 7.61 7.76 1.84 157504 12.22 898 -110.86 8.50 6.06
540359 Parmax Pharm X 10.00 31.24 34.95 34.95 30.80 31.11 -0.42 730 0.23 17 518.50 57.60 27.00
506128 Parnax Lab XT 10.00 91.00 91.00 91.01 91.00 91.00 0.00 1834 1.67 17 8.92 109.50 47.10
542694 Parshva Entp B 10.00 174.80 174.95 175.00 156.80 173.60 -0.69 36 0.06 8 789.09 235.25 147.25
532780 Parsvnath Dv B 5.00 8.63 8.60 10.35 8.60 10.30 19.35 1199618 120.71 1638 -0.56 11.44 6.00
541347 Parvati Swtn XT 5.00 11.20 11.20 11.20 10.98 10.98 -1.96 8309 0.91 33 109.80 14.13 4.70
521080 Pasari Spin X 10.00 7.40 7.05 7.39 6.53 7.39 -0.14 2304 0.16 12 -56.85 9.35 3.71
500456 Pasupati Acr B 10.00 34.67 35.19 35.25 34.56 34.81 0.40 3056 1.07 47 11.84 40.00 22.35
503092 Pasupati Spg XT 10.00 22.86 22.53 22.53 22.53 22.53 -1.44 80 0.02 1 41.72 32.00 15.35
500368 Patanjali Fd T 2.00 1285.70 1285.70 1299.70 1269.50 1289.35 0.28 7918 101.63 430 -1193.84 1489.00 851.70
517417 Patel Airtem X 10.00 355.55 352.25 361.10 350.10 355.50 -0.01 5502 19.57 123 15.82 377.00 190.00
531120 Patel Engg. B 1.00 51.93 52.40 54.45 51.05 53.29 2.62 829354 439.57 4338 22.58 62.11 13.10
526381 Patel Integ. T 10.00 15.25 15.05 15.47 14.70 14.82 -2.82 73123 10.99 105 19.76 21.30 10.51
543798 Patron Exim M 10.00 9.50 9.36 9.74 9.36 9.50 0.00 36000 3.46 9 3.80 28.40 6.85
514326 Patspin (I) X 10.00 11.04 11.04 11.59 11.00 11.25 1.90 12106 1.35 62 -2.11 15.38 8.85
539113 Paul Merchan XT 10.00 1894.90 1850.00 1918.90 1850.00 1897.00 0.11 165 3.10 27 4.22 2185.00 1050.00
532742 Paushak A1 10.00 6424.75 6450.00 6517.90 6402.00 6432.75 0.12 847 54.56 300 38.40 9198.75 6180.05
543915 Pavna Inds. B 10.00 423.70 435.15 435.15 421.25 422.90 -0.19 392 1.68 107 81.17 486.00 265.00
543390 PB Fintech A1 2.00 760.95 762.25 768.75 746.00 750.05 -1.43 30183 228.49 2161 -114.69 816.00 356.20
532676 PBA Infrast. B 10.00 8.21 8.49 8.49 7.80 7.97 -2.92 11938 0.97 84 -0.08 14.48 7.01
514087 PBM Polytex X 10.00 93.06 92.60 95.27 92.60 94.30 1.33 1672 1.58 37 -10.97 144.70 76.00
534809 PC Jeweller B 10.00 26.75 26.50 27.11 26.30 26.54 -0.79 234320 62.14 1369 -2.75 104.90 21.40
506590 PCBL A1 1.00 165.50 163.75 166.05 162.45 162.75 -1.66 77434 126.84 1355 14.47 179.70 108.05
517119 PCS Tech. X 10.00 14.70 15.25 15.25 13.00 14.22 -3.27 19450 2.74 116 94.80 21.30 11.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538730 PDS B 2.00 446.45 442.05 450.80 436.95 441.20 -1.18 8453 37.44 577 23.47 484.05 282.00
532808 Pearl Global B 10.00 946.80 949.20 959.50 934.65 956.20 0.99 1667 15.83 263 13.23 1025.00 334.35
543540 Pearl Green M 10.00 283.70 290.00 290.00 264.00 279.65 -1.43 28800 81.03 32 932.17 294.80 145.50
523260 Pearl Polyme B 10.00 26.86 26.04 26.84 25.81 26.03 -3.09 5939 1.56 58 -9.57 38.00 16.00
524136 Pee Cee Cosm XT 10.00 354.30 361.00 361.35 354.30 361.35 1.99 1057 3.77 20 19.99 369.30 86.05
531352 Peeti Securt XT 10.00 24.40 24.75 24.80 23.20 24.80 1.64 396 0.10 6 23.18 35.15 16.73
503031 Peninsula La B 2.00 29.84 30.00 31.80 28.84 31.47 5.46 138033 41.61 937 6.08 39.70 11.11
513228 Pennar Inds. B 5.00 112.65 113.40 113.95 109.25 110.55 -1.86 107934 119.44 1829 17.95 119.77 40.10
524210 Pentokey Org XT 10.00 54.92 54.92 54.92 54.00 54.90 -0.04 1438 0.79 10 9.48 74.93 20.00
521062 Perfect-Octa X 10.00 1.77 1.77 1.77 1.70 1.70 -3.95 248 0.00 4 13.08 2.54 1.57
526435 Perfectpac XT 2.00 87.99 83.60 88.00 83.60 88.00 0.01 115 0.10 9 16.03 125.75 46.90
504132 Perm Magnets X 10.00 1464.80 1460.00 1474.90 1455.10 1473.40 0.59 3270 47.96 214 39.19 1721.00 461.50
533179 Persistent S A1 10.00 5754.75 5789.95 5859.20 5709.10 5849.50 1.65 5970 346.15 881 47.65 6035.00 3091.65
532522 Petronet LNG A1 10.00 238.15 236.25 242.80 236.25 240.15 0.84 91295 219.82 1709 10.53 254.25 195.75
500680 Pfizer A1 10.00 3837.95 3841.95 3865.85 3821.30 3858.05 0.52 638 24.52 214 25.77 4662.35 3406.95
533581 PG Electropl B 10.00 1776.75 1770.20 1785.20 1731.00 1771.40 -0.30 2182 38.50 759 48.57 2138.70 959.00
526747 PG Foils XT 10.00 227.25 229.00 229.00 220.00 227.05 -0.09 3736 8.35 98 -59.91 335.00 132.90
500143 PH Capital XT 10.00 71.10 71.00 74.55 70.10 70.64 -0.65 1106 0.78 15 -14.04 102.00 55.21
523620 Phaarmasia XT 10.00 26.59 26.10 26.20 26.10 26.20 -1.47 455 0.12 6 -14.40 34.35 21.30
524572 Pharmaids Ph XT 10.00 38.00 39.90 39.90 36.17 39.90 5.00 3680 1.44 30 -4.72 52.35 11.00
526481 Phoenix Int. XT 10.00 28.73 30.16 30.16 27.68 29.49 2.65 11180 3.33 91 33.90 31.30 19.50
503100 Phoenix Mill A1 2.00 1813.90 1818.75 1850.00 1811.15 1832.65 1.03 5074 93.10 1062 38.21 1907.20 1186.45
537839 Phoenix Town XT 10.00 76.30 78.00 78.00 76.05 76.05 -0.33 20 0.02 4 138.27 96.95 40.25
542123 Phosphate Co X 10.00 129.00 129.00 129.00 120.00 121.20 -6.05 275 0.34 21 11.39 199.35 76.30
526588 Photoquip(I) X 10.00 20.47 20.47 20.47 20.47 20.47 0.00 50 0.01 2 -2.48 45.95 14.76
524808 Phytochem I. XT 10.00 38.14 38.00 38.00 37.38 37.38 -1.99 580 0.22 11 534.00 83.20 19.45
523642 PI Indl. A1 1.00 3446.25 3433.00 3478.75 3410.00 3414.70 -0.92 11567 397.25 2395 38.37 4010.00 2870.00
530305 Piccadily Ag X 10.00 103.20 105.00 109.80 104.85 108.95 5.57 163369 175.90 1257 39.91 130.00 33.15
507498 Piccadily Su XT 10.00 29.56 29.60 30.49 28.11 29.18 -1.29 9514 2.78 121 21.14 38.81 13.45
532355 Picturehouse X 10.00 6.13 6.38 6.39 6.05 6.29 2.61 1248 0.08 15 -1.61 10.10 4.67
500331 Pidilite Ind A1 1.00 2509.90 2509.95 2521.75 2495.00 2517.35 0.30 5431 136.33 722 92.24 2843.00 2250.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500327 Pil Italica T 1.00 8.70 8.65 8.65 8.65 8.65 -0.57 91844 7.94 64 50.88 11.76 5.95
539883 Pilani Invt. B 10.00 2167.60 2203.95 2203.95 2176.55 2186.65 0.88 279 6.09 58 10.72 2348.15 1602.65
514300 Pioneer Embr B 10.00 49.09 49.51 50.16 48.76 48.89 -0.41 6653 3.29 115 13.93 61.54 26.50
507864 Pioneer Inve X 10.00 32.47 34.49 34.50 32.00 33.39 2.83 5513 1.82 46 18.15 44.70 27.90
500302 Piramal Entp A1 2.00 1047.00 1048.15 1064.45 1039.50 1044.85 -0.21 43157 453.62 2275 10.74 1140.00 630.20
543635 Piramal Ph. B 10.00 96.65 97.90 98.75 95.80 98.10 1.50 383831 373.87 4858 -73.76 197.08 61.65
513519 Pitti Engg. B 5.00 590.90 580.65 601.80 580.65 598.15 1.23 6874 40.68 1153 31.38 665.10 256.80
500333 Pix Trans B 10.00 1082.00 1091.65 1099.30 1069.40 1092.50 0.97 3432 37.27 323 23.65 1560.00 703.95
523648 Plastiblend B 5.00 231.25 231.95 234.65 229.80 233.15 0.82 472 1.10 33 24.70 250.70 139.00
513403 PM Telelinks X 10.00 6.70 6.50 6.50 6.09 6.10 -8.96 31378 1.92 32 27.73 10.65 5.16
534060 PMC Fincorp X 1.00 1.80 1.80 1.82 1.76 1.78 -1.11 575137 10.29 842 -17.80 3.30 1.40
532366 PNB Gilts B 10.00 67.96 75.89 81.55 75.88 81.55 20.00 2252645 1807.70 9136 21.07 81.55 55.25
540173 PNB Hous.Fin A1 10.00 663.65 671.10 693.95 665.55 687.75 3.63 33035 225.06 2186 15.41 739.80 308.24
539150 PNC Infratec A1 2.00 368.45 374.65 380.00 365.55 370.30 0.50 61030 226.64 2656 15.87 387.20 247.50
543709 PNGS Gargi M 10.00 282.00 275.00 285.00 265.00 276.95 -1.79 46000 125.26 23 53.16 347.40 57.00
539195 POCL Enterp. X 10.00 188.45 191.70 191.70 180.10 184.15 -2.28 11234 20.63 180 7.55 223.95 107.00
523628 Poddar Hsg. B 10.00 100.65 101.00 104.90 99.35 100.59 -0.06 1290 1.29 54 -2.21 275.00 80.91
524570 Poddar Pigm. B 10.00 352.70 350.05 352.50 344.90 346.25 -1.83 359 1.25 81 12.77 390.00 243.70
532486 Pokarna B 2.00 472.70 477.50 481.25 465.60 468.80 -0.83 15941 75.69 1982 26.31 595.80 233.75
526687 Polo Hotels XT 10.00 9.36 9.32 9.75 8.93 9.70 3.63 3275 0.31 34 -24.87 14.33 4.25
540717 Polo Queen I B 2.00 38.80 36.55 39.25 36.55 38.74 -0.15 2448 0.93 42 553.43 63.80 33.56
507645 Polson Ltd. X 50.00 13187.50 13100.00 13475.00 12900.00 13020.00 -1.27 23 2.99 19 25.32 13800.00 9132.00
531768 Poly Medicur A1 5.00 1411.50 1385.70 1413.85 1350.00 1383.05 -2.02 8340 114.92 1120 61.74 1573.95 820.90
542652 Polycab A1 10.00 5222.50 5248.35 5248.35 5076.90 5129.35 -1.78 22387 1149.59 4251 53.08 5357.55 2458.35
506605 Polychem XT 10.00 2114.00 2155.50 2155.55 2115.00 2150.10 1.71 163 3.50 23 11.42 2155.55 700.00
531454 Polylink Pol X 5.00 23.53 23.75 23.75 22.62 22.71 -3.48 5777 1.33 48 84.11 30.70 16.65
537573 Polymac Ther M 10.00 32.18 32.20 32.40 32.00 32.21 0.09 26400 8.51 16 -- 38.60 28.30
526043 Polymech.Mch X 10.00 57.31 57.31 57.60 56.20 57.34 0.05 1995 1.14 18 50.74 101.60 52.50
524051 Polyplex A1 10.00 1157.20 1154.00 1161.70 1144.05 1150.05 -0.62 10977 126.35 1417 22.82 2165.00 1101.00
539354 Polyspin Exp X 5.00 48.41 49.88 50.70 49.00 50.64 4.61 626 0.31 7 54.45 69.95 40.60
512481 Polytex Indi X 10.00 3.05 3.00 3.19 3.00 3.18 4.26 2581 0.08 10 -79.50 4.74 2.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532626 Pondy Oxides B 10.00 455.45 459.95 464.10 453.00 457.20 0.38 1994 9.13 334 7.80 638.95 264.00
532460 Ponni Sug(E) B 10.00 419.60 422.20 422.70 410.15 418.60 -0.24 3674 15.31 441 8.40 581.00 225.00
532011 Pooja Entert XT 10.00 225.40 216.60 223.80 215.25 222.00 -1.51 1032 2.25 20 40.81 244.50 149.40
540727 Poojawest.Mt B 10.00 37.57 38.00 39.00 36.70 37.49 -0.21 68862 26.00 194 28.84 75.60 27.20
519359 Poona Dal X 10.00 60.15 59.05 60.79 58.10 58.62 -2.54 6446 3.80 80 27.65 64.36 48.00
524000 Poonawalla F A1 2.00 379.40 380.05 382.15 372.10 373.65 -1.52 29635 111.34 1026 37.33 451.80 243.75
531870 Popular Esta XT 10.00 18.40 19.24 19.24 17.48 19.09 3.75 1132 0.20 24 -27.27 28.83 8.98
532933 Porwal Auto X 10.00 40.90 42.94 42.94 40.00 42.65 4.28 233862 99.86 461 164.04 42.94 17.70
543912 Power & Inst T 10.00 41.00 42.74 42.74 40.85 40.85 -0.37 472 0.20 6 22.32 93.45 36.53
532810 Power Financ A1 10.00 229.65 232.55 239.50 230.80 238.40 3.81 711376 1677.76 5986 4.61 251.11 80.68
532898 Power Grid A1 10.00 201.80 200.60 202.65 196.40 199.10 -1.34 662301 1312.67 12682 12.17 205.90 139.76
539302 Power Mech P A1 10.00 4243.20 4244.60 4263.55 4170.75 4218.90 -0.57 630 26.59 274 28.13 5062.25 1571.20
543290 PowerGrid In IF 100.00 106.09 106.09 106.54 106.09 106.35 0.25 66581 70.80 1428 -44.87 144.95 103.60
532934 PPAP Auto B 10.00 248.10 249.10 250.05 247.20 249.55 0.58 2658 6.62 150 -37.64 294.70 147.85
530361 Prabhhans In X 10.00 50.34 50.40 52.00 50.40 51.20 1.71 3 0.00 3 23.93 86.25 35.45
513532 Pradeep Met. X 10.00 154.85 155.95 159.00 155.20 158.00 2.03 3057 4.80 87 12.65 209.00 105.65
530095 Pradhin XT 10.00 48.00 47.04 47.04 47.04 47.04 -2.00 101 0.05 2 -85.53 63.60 21.25
500192 Prag Bosimi X 10.00 3.17 3.17 3.28 3.03 3.14 -0.95 26605 0.83 52 -1.88 3.44 1.70
522205 Praj Ind. A1 2.00 569.80 571.25 575.35 557.20 568.70 -0.19 54707 309.20 1471 40.62 610.00 299.00
531746 Prajay Engs. B 10.00 14.04 14.11 14.55 14.10 14.28 1.71 9086 1.30 309 -11.07 18.85 9.80
506022 Prakash Inds B 10.00 140.10 140.10 140.90 134.85 135.70 -3.14 209046 289.40 5087 10.26 142.75 47.35
542684 Prakash Pipe B 10.00 259.75 258.95 260.75 254.80 255.65 -1.58 20206 52.03 1324 9.44 297.00 134.00
533239 Prakash Stlg T 1.00 6.10 5.98 5.98 5.98 5.98 -1.97 138040 8.25 119 4.50 7.31 3.30
531437 Prakash Wool X 10.00 26.13 27.44 27.68 24.53 26.41 1.07 2810 0.74 74 -6.70 46.00 19.65
540724 Prataap Snak B 5.00 885.55 892.15 914.80 868.80 879.70 -0.66 503 4.42 72 101.58 1010.00 662.00
531257 Pratiksha Ch X 10.00 21.63 21.75 21.75 20.56 21.25 -1.76 668 0.14 32 96.59 40.45 20.25
531637 Praveg X 10.00 529.90 532.00 539.95 521.00 529.25 -0.12 102217 542.49 1361 46.71 612.00 212.00
540901 Praxis Home T 5.00 28.33 28.89 28.89 28.89 28.89 1.98 36079 10.42 33 -9.89 31.31 11.02
539636 Prec.Camshaf B 10.00 274.95 275.05 284.80 273.00 275.45 0.18 12889 36.10 1006 56.68 319.00 88.41
523874 Precision Co XT 10.00 1.35 1.33 1.37 1.33 1.37 1.48 12448 0.17 21 -9.13 3.78 0.65
517258 Precision El XT 10.00 52.83 51.78 52.83 51.78 52.83 0.00 105 0.06 4 -82.55 58.77 27.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523539 Precision Wr B 1.00 122.35 120.65 123.05 117.15 122.00 -0.29 56085 67.50 974 36.86 127.00 53.33
530331 Premco Glob. X 10.00 417.00 400.50 427.45 400.50 422.75 1.38 85 0.35 18 13.18 563.00 300.20
500540 Premier T 10.00 2.53 2.48 2.65 2.48 2.65 4.74 6485 0.17 3 -0.61 4.86 1.81
511016 Premier Cap. X 1.00 3.83 3.89 3.89 3.62 3.78 -1.31 33458 1.25 45 -126.00 8.71 3.00
526247 Premier Expl T 10.00 1014.25 1010.00 1015.00 975.20 996.70 -1.73 1137 11.37 53 77.26 1220.15 352.50
514354 Premier Poly T 5.00 102.90 102.05 104.90 102.05 103.50 0.58 2446 2.51 18 15.20 130.90 68.05
509835 Premier Syn. XT 10.00 13.73 14.35 14.35 13.85 13.85 0.87 100 0.01 3 -12.48 28.90 10.80
531802 Prerna Infra X 10.00 24.60 25.29 25.37 24.51 24.75 0.61 67159 16.74 161 9.00 37.70 19.80
526773 Pressure Sen X 1.00 8.48 8.87 8.90 8.86 8.90 4.95 4092821 364.03 4300 1.71 20.25 5.81
533274 Prestige Est A1 10.00 605.55 603.05 611.10 590.85 597.80 -1.28 14425 86.33 1217 23.87 690.00 391.30
543363 Prevest Denp M 10.00 460.35 460.00 462.00 460.00 461.00 0.14 10400 47.91 23 34.33 607.50 260.95
540293 Pricol A1 1.00 317.55 317.55 336.65 317.55 328.75 3.53 100404 329.85 4217 29.46 346.00 161.40
519262 Prima Agro XT 10.00 25.85 25.10 25.80 24.70 24.70 -4.45 22 0.01 4 6.94 30.00 20.76
531246 Prima Ind. XT 10.00 16.36 16.36 16.36 16.00 16.00 -2.20 20 0.00 2 26.23 22.70 13.60
530589 Prima Plasti XT 10.00 140.25 139.00 142.30 139.00 139.45 -0.57 6478 9.06 80 7.95 177.30 79.20
540404 Prime Custom M 10.00 240.10 240.30 255.95 240.30 255.95 6.60 12000 29.42 5 775.61 289.80 177.00
532748 Prime Focus B 1.00 93.79 93.99 101.70 93.90 97.74 4.21 51398 50.67 919 23.55 130.95 64.75
519299 Prime Inds. Z 5.00 158.90 155.75 155.75 155.75 155.75 -1.98 21388 33.31 75 19.16 163.00 5.00
530695 Prime Prop.D XT 5.00 20.82 20.41 20.41 20.41 20.41 -1.97 2150 0.44 4 5.62 23.46 9.16
500337 Prime Secur. B 5.00 148.40 148.35 149.90 145.60 146.10 -1.55 2937 4.29 41 34.95 164.90 92.00
521149 Prime Urban XT 2.00 8.37 8.78 8.78 7.96 8.37 0.00 3300 0.28 23 -18.60 11.37 5.00
506852 Primo Chem. A1 2.00 60.59 61.23 62.00 59.85 60.07 -0.86 184047 111.31 847 17.11 91.00 53.20
542907 Prince Pipes A1 10.00 696.00 699.95 701.15 685.00 691.85 -0.60 19755 136.79 1757 61.17 759.50 513.10
500338 Prism Johnsn A1 10.00 128.20 128.80 129.55 127.15 127.95 -0.20 27343 35.04 905 -68.06 144.50 98.05
512217 Prism Medico XT 10.00 29.07 27.75 30.52 27.75 30.49 4.88 12219 3.67 47 -33.51 46.80 9.05
501314 Prismx Glob. XT 1.00 1.72 1.69 1.69 1.69 1.69 -1.74 616147 10.41 555 42.25 7.48 1.37
531688 Prithvi Exch XT 10.00 72.88 71.50 72.87 71.43 71.43 -1.99 956 0.68 21 11.27 89.35 38.25
539359 Pritika Auto T 2.00 21.11 20.69 20.69 20.69 20.69 -1.99 5909 1.22 66 13.70 26.20 13.10
532387 Pritish Nand B 10.00 39.60 38.81 41.04 38.00 39.07 -1.34 17731 6.96 249 -16.08 58.00 29.20
530117 Privi Sp.Ch. A1 10.00 1197.60 1193.95 1212.35 1190.70 1202.75 0.43 228 2.74 54 1045.87 1523.80 870.55
524580 Priya XT 10.00 11.00 10.45 11.55 10.45 11.55 5.00 1353 0.14 5 -0.89 19.82 9.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511557 Pro Fin Cap. X 1.00 1.10 1.12 1.14 1.05 1.07 -2.73 647258 7.06 317 15.29 2.47 0.85
500126 Procter & Gm A1 10.00 4926.15 4950.95 4952.95 4853.75 4860.95 -1.32 150 7.32 85 35.17 5496.50 3883.00
526494 Promact Impe XT 10.00 8.15 7.99 7.99 7.99 7.99 -1.96 665 0.05 8 7.13 10.44 2.60
543375 Promax Power M 10.00 52.88 48.01 50.98 48.01 50.98 -3.59 5000 2.47 2 283.22 66.55 20.55
543814 Prospect Com M 10.00 66.05 66.05 66.05 66.05 66.05 0.00 2000 1.32 1 33.70 89.00 57.99
534675 Prozone Real B 2.00 28.82 28.90 29.39 28.50 29.19 1.28 32381 9.43 166 13.09 39.70 20.50
543527 Prudent Corp B 5.00 1157.50 1155.00 1170.20 1148.40 1156.45 -0.09 640 7.43 217 38.18 1259.65 584.25
540544 PSP Projects A1 10.00 786.80 809.95 809.95 785.60 792.05 0.67 3955 31.37 454 20.26 846.00 560.20
590108 PSU Bnk BeES B 1.00 56.04 56.86 58.30 56.50 57.96 3.43 654217 377.07 2516 -22.47 58.88 31.37
533344 PTC Fin.Serv B 10.00 27.54 27.62 29.25 27.40 28.92 5.01 423250 120.46 1500 11.48 31.40 12.15
532524 PTC India A1 10.00 132.50 132.00 135.35 131.00 134.45 1.47 167676 223.46 2139 8.69 158.70 67.75
539006 PTC Inds. A1 10.00 5569.65 5665.15 5665.15 5455.00 5537.15 -0.58 212 11.77 104 212.07 6334.35 2234.00
509220 PTL Enterp. B 1.00 41.80 41.36 42.29 41.36 41.62 -0.43 19292 8.09 147 27.75 43.80 29.15
539785 Pudumjee Pap B 1.00 49.94 50.19 50.59 49.32 50.25 0.62 17572 8.76 172 9.02 56.26 34.00
512591 Pulsar Intl. XT 10.00 74.27 74.27 77.98 71.00 77.11 3.82 2663 2.04 84 -- 119.40 2.27
533295 Pun&Sind Bk B 10.00 44.90 45.39 47.14 44.35 46.34 3.21 1101698 504.01 4145 24.91 53.61 14.65
500346 Pun.Communi. B 10.00 43.25 42.63 50.99 42.63 46.79 8.18 57012 27.00 503 -3.92 50.99 25.10
532461 Pun.Nat.Bank A1 2.00 75.00 75.62 77.79 75.08 77.49 3.32 5664823 4345.66 16343 19.37 79.05 34.25
506618 Punjab Chem. B 10.00 1094.00 1072.15 1117.30 1072.15 1090.55 -0.32 1669 18.37 259 21.32 1375.00 722.10
532891 Puravankara B 5.00 105.90 104.80 109.55 104.80 108.30 2.27 13349 14.48 248 180.50 120.45 59.35
540159 Purple Ent. XT 10.00 2.52 2.64 2.64 2.64 2.64 4.76 9982 0.26 9 14.67 9.35 2.18
538647 Purshot.Inv XT 10.00 15.04 15.04 15.04 15.04 15.04 0.00 100 0.02 1 26.39 29.78 11.00
517556 PVP Ventures T 10.00 10.78 11.00 11.00 10.28 10.51 -2.50 29215 3.07 93 -7.67 14.70 5.93
532689 PVR Inox A1 10.00 1706.00 1694.55 1725.85 1694.55 1720.00 0.82 4865 83.41 334 -35.85 1925.00 1336.50
536659 PVV Infra XT 10.00 16.90 16.90 16.90 16.10 16.65 -1.48 18547 3.02 36 -18.10 21.50 11.85
543969 Pyramid Tech B 10.00 167.90 167.90 168.15 163.05 164.90 -1.79 21958 36.37 806 19.09 188.30 155.20