ETIG

homenull

BSE Equity Stock Quotes For Companies

Click on the alphabets for viewing the list of corresponding companies data

EquityMarkets 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

P Companies Traded as on 24/05/2019

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low

500459	P&G Hygiene	A1	10.00	10677.55	10720.00	11065.45	10720.00	10939.75	2.46	156	16.95	73	88.14	11190.00	8714.00

523483	Pacific Inds	X	10.00	118.40	124.30	124.30	118.05	118.05	-0.30	113	0.14	5	4.23	154.30	107.20

532350	Padmalaya Te	XT	10.00	1.90	1.81	1.81	1.81	1.81	-4.74	980	0.02	17	-2.03	3.48	1.72

526905	Padmanabh In	X	10.00	94.15	94.00	100.00	87.50	98.25	4.35	20327	19.76	105	1965.00	145.00	81.70

532827	Page Inds.	A1	10.00	21796.20	22019.25	22499.95	21794.20	21970.25	0.80	2215	488.50	1337	59.29	36335.95	20310.05

532900	Paisalo Digi	B	10.00	392.40	380.00	404.50	380.00	392.50	0.03	3354	13.08	36	28.24	469.00	291.00

540648	Palash Sec	B	10.00	40.10	39.10	43.20	39.00	43.20	7.73	112	0.04	4	617.14	56.75	34.54

532521	Palred Tech	B	10.00	30.20	30.00	33.10	29.10	29.55	-2.15	2475	0.74	40	-4.15	84.40	23.35

531349	Panacea Biot	B	1.00	192.20	194.65	198.75	191.00	196.50	2.24	7200	14.15	172	-7.26	287.90	138.20

538860	Panafic Indl	X	1.00	0.29	0.29	0.30	0.29	0.30	3.45	3140	0.01	4	-15.00	0.81	0.24

524820	Panama Petro	B	2.00	121.65	118.50	123.95	118.50	122.65	0.82	1248	1.52	30	14.48	187.90	88.80

508941	Panaso.Carbo	X	10.00	320.00	319.00	340.00	317.60	330.25	3.20	2070	6.87	107	12.89	570.00	290.14

504093	Panasonic En	X	10.00	188.00	185.55	196.00	185.55	193.35	2.85	1479	2.83	68	20.25	345.00	180.00

513511	Panch.Steel	X	10.00	33.75	33.10	37.10	33.05	35.05	3.85	321	0.11	6	11.20	56.65	31.05

531726	Panchsheel O	X	10.00	69.10	65.65	65.65	65.65	65.65	-4.99	15	0.01	1	7.70	83.80	49.50

506122	Pankaj Piyus	X	10.00	48.05	50.35	50.45	46.05	50.45	4.99	184	0.09	9	-33.63	68.60	39.50

539143	Panth Infint	X	10.00	86.90	87.35	88.60	87.35	88.55	1.90	51669	45.53	249	1265.00	88.60	66.60

533211	Parabolic Dr	T	10.00	1.35	1.35	1.35	1.29	1.35	0.00	3205	0.04	7	-0.18	5.44	1.21

539889	Parag Milk F	A1	10.00	239.75	241.40	246.95	240.35	245.65	2.46	12851	31.41	332	17.12	364.90	197.00

531364	Paramone Con	X	10.00	16.00	16.00	16.00	16.00	16.00	0.00	51	0.01	1	21.05	21.00	13.75

530555	Paramount Co	B	2.00	12.55	12.50	13.39	12.41	13.24	5.50	21641	2.76	61	-662.00	17.05	8.76

524689	Parent.Drugs	B	10.00	6.64	6.27	6.69	6.27	6.35	-4.37	386	0.02	5	-0.19	13.12	6.27

532911	Parle Softwr	XT	10.00	37.65	36.90	36.90	36.90	36.90	-1.99	545	0.20	9	48.55	40.65	5.55

506128	Parnax Lab	X	10.00	27.55	29.85	29.85	29.00	29.80	8.17	2853	0.85	13	5.56	60.25	26.60

532780	Parsvnath Dv	B	5.00	4.63	4.54	4.89	4.41	4.65	0.43	6137	0.28	53	-5.67	14.33	4.12

541347	Parvati Swtn	T	5.00	2.76	2.63	2.89	2.63	2.63	-4.71	12610	0.34	19	2.35	8.35	1.72

500456	Pasupati Acr	X	10.00	18.65	19.15	19.95	18.45	18.60	-0.27	42249	8.05	140	5.98	27.65	13.00

517417	Patel Airtem	X	10.00	99.50	100.00	114.45	100.00	105.90	6.43	1587	1.65	50	7.33	175.00	90.10

531120	Patel Engg.	B	1.00	24.15	24.70	26.15	24.30	25.80	6.83	50576	12.81	361	5.11	57.20	21.75

526381	Patel Integ.	B	10.00	38.30	39.65	40.55	39.00	40.30	5.22	2647	1.06	57	10.52	62.20	33.90

514326	Patspin (I)	B	10.00	10.60	9.50	10.40	9.50	9.77	-7.83	753	0.08	7	-12.86	16.00	7.57

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


539113	Paul Merchan	X	10.00	1521.80	1600.00	1600.00	1521.00	1563.10	2.71	72	1.11	16	10.70	5300.00	1415.10

532742	Paushak	X	10.00	2269.55	2350.00	2449.00	2330.00	2360.80	4.02	1073	25.71	96	18.66	3319.40	1399.90

504335	Pazel Intnl.	XT	1.00	1.30	1.25	1.30	1.25	1.30	0.00	602001	7.83	25	65.00	1.55	1.11

514087	PBM Polytex	X	10.00	75.00	75.00	76.95	73.05	75.95	1.27	660	0.49	7	6.52	97.00	69.00

534809	PC Jeweller	A1	10.00	103.70	104.20	105.90	102.00	104.30	0.58	1754926	1826.74	6891	8.36	201.90	46.90

517119	PCS Tech.	X	10.00	8.11	7.60	8.89	7.60	7.66	-5.55	4423	0.35	33	-7.66	19.00	7.60

538730	PDS Multi.Fs	B	10.00	237.00	244.90	250.00	233.00	241.30	1.81	1701	4.07	37	28.39	300.00	230.00

532808	Pearl Global	B	10.00	155.00	162.00	162.90	155.05	161.00	3.87	1259	2.01	19	7.87	192.95	110.00

523260	Pearl Polyme	T	10.00	11.03	11.58	11.58	11.01	11.01	-0.18	26	0.00	3	-3.81	23.36	10.02

539273	Pecos Hotels	M	10.00	54.75	44.00	44.00	44.00	44.00	-19.63	1000	0.44	1	57.89	95.00	41.60

524136	Pee Cee Cosm	X	10.00	103.75	103.75	108.00	103.75	108.00	4.10	1675	1.80	14	10.53	168.00	90.05

503031	Peninsula La	B	2.00	7.01	6.50	7.79	6.50	7.51	7.13	88127	6.56	347	-0.33	20.50	6.37

539333	Pennar Engin	B	10.00	58.00	57.55	58.00	57.05	57.05	-1.64	1250	0.72	12	12.68	82.75	48.00

513228	Pennar Inds.	B	5.00	33.50	33.90	34.95	33.25	34.55	3.13	31809	10.83	254	5.43	58.00	29.80

500329	Pentamedia G	XT	1.00	0.35	0.34	0.36	0.34	0.35	0.00	52424	0.18	33	-11.67	0.60	0.25

521062	Perfect-Octa	X	10.00	0.96	0.92	1.00	0.92	1.00	4.17	3125	0.03	6	5.26	2.38	0.71

526435	Perfectpac	X	10.00	161.00	155.25	163.00	155.00	163.00	1.24	316	0.49	9	7.48	290.50	134.65

504132	Perm Magnets	X	10.00	143.20	142.50	151.45	139.85	144.10	0.63	3515	5.07	82	9.99	201.95	79.00

533179	Persistent S	A1	10.00	605.75	604.25	605.10	596.05	600.00	-0.95	11122	66.87	3442	13.65	915.00	532.80

530381	Petron Engg.	T	10.00	9.46	8.99	9.10	8.99	8.99	-4.97	1679	0.15	16	-0.05	71.45	8.99

532522	Petronet LNG	A1	10.00	238.20	238.00	245.50	238.00	242.30	1.72	118763	288.90	2321	16.86	254.55	203.05

500680	Pfizer	A1	10.00	3093.25	3099.80	3183.00	3061.15	3149.70	1.82	1301	40.49	357	33.98	3840.00	2375.00

531769	PFL Infotech	X	10.00	8.38	8.50	8.50	8.50	8.50	1.43	5	0.00	1	13.28	9.75	3.43

533581	PG Electropl	B	10.00	69.00	70.45	71.40	69.00	69.95	1.38	8079	5.64	100	13.12	299.00	57.25

526747	PG Foils	X	10.00	66.60	67.10	70.70	67.10	67.15	0.83	262	0.18	10	10.59	143.75	64.20

500143	PH Capital	X	10.00	13.25	12.60	12.60	12.60	12.60	-4.91	238	0.03	2	-8.57	37.45	12.60

523620	Phaarmasia	XT	10.00	16.70	15.90	16.70	15.90	16.70	0.00	340	0.06	3	-278.33	35.60	14.40

506590	Phillip Carb	A1	2.00	135.25	136.65	144.45	135.90	142.85	5.62	171116	240.23	2244	6.34	287.00	122.00

526481	Phoenix Int.	XT	10.00	14.30	14.30	14.30	14.30	14.30	0.00	1489	0.21	3	46.13	26.95	14.05

503100	Phoenix Mill	A1	2.00	615.90	629.10	629.10	604.10	619.30	0.55	8557	52.95	301	22.56	725.00	491.50

537839	Phoenix Town	X	10.00	13.82	13.13	14.49	13.13	13.17	-4.70	3803	0.50	13	16.26	18.20	11.50

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


524808	Phytochem I.	X	10.00	26.65	24.70	28.90	24.00	28.50	6.94	1856	0.52	26	-10.84	61.70	20.10

523642	PI Indl.	A1	1.00	1128.65	1100.00	1148.85	1100.00	1142.30	1.21	4248	48.15	369	38.67	1149.45	691.80

530305	Piccadily Ag	X	10.00	9.15	9.12	10.30	9.12	9.50	3.83	10070	0.99	25	63.33	15.20	7.51

507498	Piccadily Su	X	10.00	5.94	6.00	6.50	6.00	6.50	9.43	6227	0.38	9	17.57	8.06	4.24

500331	Pidilite Ind	A1	1.00	1197.10	1207.20	1243.90	1186.70	1236.55	3.30	24483	296.61	1209	67.90	1311.00	898.00

500327	Pil Italica	B	1.00	7.58	7.50	7.79	7.35	7.66	1.06	103141	7.88	113	58.92	12.85	5.45

539883	Pilani Invt.	B	10.00	2310.55	2400.00	2400.00	2330.00	2371.40	2.63	2197	51.70	74	58.73	2627.35	1805.00

531879	Pioneer Dis.	B	10.00	122.15	127.95	133.75	127.95	131.20	7.41	683	0.89	26	-2.62	310.39	106.65

514300	Pioneer Embr	T	10.00	25.60	25.50	26.40	25.50	26.00	1.56	800	0.21	11	54.17	41.10	17.75

507864	Pioneer Inve	X	10.00	27.35	27.35	30.05	26.30	29.95	9.51	20453	5.92	68	25.60	37.85	14.15

500302	Piramal Entp	A1	2.00	2167.55	2174.05	2217.75	2160.00	2198.70	1.44	22466	493.11	2103	29.65	3302.55	1796.75

532979	Piramal Phyt	T	10.00	27.30	27.00	28.65	26.25	28.65	4.95	3034	0.86	7	-9.04	44.00	26.05

513519	Pitti Engg.	B	5.00	48.20	48.00	49.35	47.00	48.85	1.35	4655	2.24	89	6.14	98.80	43.05

500333	Pix Trans	X	10.00	186.90	189.90	202.90	189.90	199.55	6.77	47398	92.67	459	9.53	284.39	115.00

523648	Plastiblend	B	5.00	185.00	185.00	189.70	182.60	189.70	2.54	1504	2.80	8	15.81	265.00	160.65

534060	PMC Fincorp	X	1.00	0.45	0.45	0.46	0.41	0.45	0.00	512539	2.26	115	11.25	0.66	0.32

532366	PNB Gilts	B	10.00	32.85	33.00	33.65	32.50	33.15	0.91	13159	4.36	113	8.41	38.25	24.00

540173	PNB Hous.Fin	A1	10.00	817.80	823.00	865.00	814.70	862.50	5.47	100014	833.31	2140	12.16	1428.50	679.00

539150	PNC Infratec	A1	2.00	170.80	174.00	180.50	167.90	179.40	5.04	50196	88.43	1006	38.92	184.50	122.70

539195	POCL Enterp.	X	10.00	36.80	30.50	38.40	30.50	38.35	4.21	345	0.12	8	-2.72	83.45	25.30

523628	Poddar Hsg.	T	10.00	490.00	510.00	510.00	510.00	510.00	4.08	25	0.13	2	98.84	1025.95	433.00

524570	Poddar Pigm.	B	10.00	158.65	158.05	165.00	158.00	164.75	3.84	561	0.92	8	11.15	277.14	143.00

532486	Pokarna	B	2.00	165.75	164.00	166.85	162.50	163.95	-1.09	1685	2.77	44	7.63	193.45	124.30

526687	Polo Hotels	XT	10.00	5.07	5.07	5.15	5.07	5.07	0.00	2210	0.11	6	-26.68	10.11	3.65

507645	Polson Ltd.	X	50.00	9900.00	9980.00	10420.00	9980.00	10300.00	4.04	7	0.71	7	20.03	17146.95	9900.00

531768	Poly Medicur	B	5.00	194.05	195.00	196.00	195.00	196.00	1.00	25	0.05	3	26.10	258.30	176.25

542652	Polycab	B	10.00	600.60	604.45	608.95	601.65	604.35	0.62	13340	80.60	675	24.25	677.70	585.00

531454	Polylink Pol	X	5.00	15.30	15.65	15.65	13.80	14.85	-2.94	1703	0.25	7	20.92	23.00	13.50

526043	Polymech.Mch	X	10.00	34.00	37.85	37.85	37.85	37.85	11.32	110	0.04	2	10.34	50.00	22.95

524051	Polyplex	B	10.00	601.00	612.00	635.00	607.00	632.70	5.27	22024	136.94	598	6.13	667.75	408.05

539354	Polyspin Exp	X	10.00	117.00	126.90	126.90	119.00	121.90	4.19	947	1.13	6	6.54	173.00	81.05

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


532626	Pondy Oxides	X	10.00	315.30	312.20	333.00	312.20	328.95	4.33	8769	28.20	120	4.73	465.75	263.90

532460	Ponni Sug(E)	B	10.00	119.00	125.00	137.00	125.00	131.70	10.67	476	0.62	8	292.67	180.00	104.50

540727	Poojawest.Mt	M	10.00	55.80	52.00	59.00	52.00	54.00	-3.23	27000	15.47	6	225.00	62.80	42.50

519359	Poona Dal	X	10.00	23.30	23.85	23.85	23.30	23.50	0.86	219	0.05	6	10.93	50.50	21.60

532933	Porwal Auto	X	10.00	24.90	26.85	26.85	24.60	25.90	4.02	4445	1.14	50	7.97	57.65	22.70

532810	Power Financ	A1	10.00	111.45	112.25	116.25	111.30	115.30	3.45	278995	317.73	944	5.30	124.20	67.60

532898	Power Grid	A1	10.00	184.45	185.35	186.55	184.40	185.65	0.65	122796	227.53	761	10.93	213.00	173.05

539302	Power Mech P	B	10.00	1008.65	1024.95	1050.00	996.05	1040.30	3.14	4905	50.51	546	12.58	1070.00	775.35

532934	PPAP Auto	B	10.00	258.20	264.00	295.00	263.00	283.90	9.95	2452	6.77	131	11.89	620.00	229.10

539351	Prabhat Dair	B	10.00	67.90	68.60	69.20	66.00	68.95	1.55	8147	5.57	65	13.21	182.40	47.15

540027	Prabhat Tele	T	10.00	410.20	411.00	412.00	409.60	411.75	0.38	7504	30.79	41	588.21	415.00	109.00

513532	Pradeep Met.	X	10.00	63.45	61.05	62.70	59.10	61.55	-2.99	4059	2.46	25	8.91	98.00	57.45

500192	Prag Bosimi	XT	10.00	2.95	2.90	3.05	2.83	2.83	-4.07	2158	0.06	7	-1.56	4.63	2.50

522205	Praj Ind.	B	2.00	136.35	138.35	143.90	136.00	142.35	4.40	320127	451.50	3528	38.16	168.00	72.50

531746	Prajay Engs.	B	10.00	8.49	7.90	8.35	7.90	8.35	-1.65	330	0.03	4	-3.42	13.40	7.11

533605	Prakash Cons	B	1.00	3.55	3.41	4.10	3.41	4.02	13.24	121057	4.82	81	7.88	7.30	3.00

506022	Prakash Inds	B	10.00	69.95	71.00	73.35	70.25	72.75	4.00	55086	39.45	550	2.20	191.00	63.10

533239	Prakash Stlg	B	1.00	0.30	0.30	0.30	0.29	0.29	-3.33	53831	0.16	14	0.54	0.73	0.23

531437	Prakash Wool	X	10.00	22.60	23.50	24.00	21.00	24.00	6.19	187	0.04	16	8.36	69.00	21.00

540724	Prataap Snak	B	5.00	888.00	904.95	914.00	886.05	905.05	1.92	102	0.92	22	47.56	1295.00	800.10

540901	Praxis Home	B	5.00	136.75	130.05	130.05	123.55	127.20	-6.98	4058	5.14	252	-11.64	264.75	123.55

539636	Prec.Camshaf	B	10.00	50.60	52.10	55.95	52.10	54.40	7.51	1053	0.57	24	16.24	105.70	45.00

517258	Precision El	XT	10.00	34.40	35.50	36.00	32.70	32.70	-4.94	104	0.04	4	-9.56	39.90	19.00

523539	Precision Wr	B	5.00	194.15	190.05	199.95	190.05	197.45	1.70	1471	2.89	21	10.91	309.35	174.75

530331	Premco Glob.	X	10.00	127.00	124.00	140.00	120.00	138.90	9.37	646	0.87	18	15.16	354.90	120.00

500540	Premier	T	10.00	4.90	5.10	5.10	4.80	4.80	-2.04	113	0.01	2	-0.09	21.45	4.48

526247	Premier Expl	B	10.00	207.00	207.10	213.80	204.50	211.10	1.98	1423	2.96	24	19.35	324.10	160.00

513291	Premier Pipe	XT	5.00	12.80	12.55	12.55	12.55	12.55	-1.95	1	0.00	1	7.94	17.20	3.36

514354	Premier Poly	B	5.00	23.00	24.00	24.70	24.00	24.35	5.87	26	0.01	3	14.94	39.00	21.45

509835	Premier Syn.	X	10.00	7.81	7.66	7.66	7.66	7.66	-1.92	202	0.02	4	1.39	323.00	7.66

531802	Prerna Infra	XT	10.00	19.25	20.20	20.20	19.50	19.50	1.30	1704	0.34	6	48.75	21.20	11.65

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


509077	Pressman Adv	B	2.00	27.20	27.30	28.20	26.30	27.55	1.29	19971	5.40	28	9.87	53.40	23.10

533274	Prestige Est	A1	10.00	260.70	260.40	267.00	260.40	264.05	1.29	16096	42.50	381	25.46	289.50	163.75

540293	Pricol	B	1.00	33.45	34.05	35.05	33.70	34.80	4.04	9986	3.44	87	12.00	85.50	31.50

530589	Prima Plasti	X	10.00	81.75	84.65	86.00	81.75	84.70	3.61	3835	3.19	35	17.04	174.50	75.00

532748	Prime Focus	B	1.00	56.35	55.00	59.00	53.80	58.10	3.11	4464	2.60	84	-16.14	97.00	43.40

530695	Prime Prop.D	X	5.00	21.00	21.00	21.00	19.30	19.80	-5.71	92	0.02	8	7.73	33.75	17.30

500337	Prime Secur.	B	5.00	39.85	39.60	40.95	39.60	40.80	2.38	32853	13.40	20	6.37	48.20	30.55

521149	Prime Urban	X	2.00	6.75	7.08	7.08	6.79	6.79	0.59	270	0.02	4	-6.53	18.50	6.75

500338	Prism Johnsn	A1	10.00	93.30	93.75	97.95	92.15	95.25	2.09	3502862	3342.40	3317	32.84	123.45	62.45

531688	Prithvi Exch	X	10.00	29.50	29.50	30.95	29.10	30.95	4.92	30	0.01	3	7.07	50.90	25.20

539359	Pritika Auto	X	10.00	124.65	126.00	127.70	123.70	125.10	0.36	41262	51.56	102	15.72	205.70	115.00

532387	Pritish Nand	B	10.00	15.80	14.45	16.40	14.45	16.35	3.48	9200	1.43	32	22.40	22.50	11.60

524580	Priya	X	10.00	30.40	28.90	28.90	28.90	28.90	-4.93	1	0.00	1	-2.43	49.35	28.90

511557	Pro Fin Cap.	X	10.00	43.35	42.50	42.50	42.50	42.50	-1.96	113	0.05	5	26.07	300.00	42.50

512105	Proaim Entp.	X	10.00	0.63	0.66	0.66	0.66	0.66	4.76	900	0.01	1	-1.05	0.97	0.60

590057	Proseed (I)	B	1.00	0.45	0.45	0.45	0.43	0.43	-4.44	2743	0.01	11	-6.14	1.07	0.40

532647	Provogue (I)	T	1.00	1.16	1.11	1.11	1.11	1.11	-4.31	2512	0.03	5	-0.58	5.13	0.98

534675	Prozone Intu	B	2.00	26.25	26.95	27.50	25.75	26.75	1.90	20315	5.44	71	-668.75	50.00	22.40

526801	PSL	B	10.00	0.90	0.89	0.92	0.86	0.87	-3.33	1850	0.02	7	-0.09	3.46	0.82

540544	PSP Projects	B	10.00	468.55	473.00	511.20	468.30	509.35	8.71	19539	95.76	671	80.98	529.70	358.70

590108	PSU Bank BeE	B	10.00	347.92	354.00	370.09	354.00	364.52	4.77	5033	18.27	9	-62.42	381.70	285.00

533344	PTC Fin.Serv	B	10.00	15.85	16.10	16.10	15.60	16.05	1.26	99681	15.81	239	5.59	20.39	13.00

532524	PTC India	A1	10.00	69.55	69.60	72.40	68.70	71.80	3.24	110344	78.44	674	8.10	94.00	64.60

539006	PTC Inds.	X	10.00	406.10	423.00	423.00	422.00	423.00	4.16	55	0.23	4	21.03	620.00	341.20

509220	PTL Enterp.	B	2.00	40.30	41.25	41.25	41.25	41.25	2.36	5	0.00	1	6.85	54.00	36.00

539785	Pudumjee Pap	B	1.00	14.25	14.80	16.20	14.75	15.70	10.18	16894	2.57	77	7.85	29.00	14.10

533295	Pun&Sind Bk	B	10.00	27.40	27.90	31.00	27.60	29.70	8.39	43557	12.80	232	-3.09	35.25	24.00

506852	Pun.Alkali	X	10.00	74.15	76.00	78.00	74.50	76.95	3.78	38211	29.19	96	6.04	84.70	40.00

500346	Pun.Communi.	B	10.00	16.15	13.60	15.75	13.55	15.30	-5.26	1883	0.28	21	-6.80	35.90	12.80

532461	Pun.Nat.Bank	A1	2.00	83.80	84.55	89.00	84.15	88.15	5.19	2376095	2056.12	6577	-2.18	99.90	58.65

532693	Punj Lloyd	T	2.00	1.73	1.76	1.77	1.67	1.70	-1.73	115293	1.98	109	-0.02	19.10	1.35

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


506618	Punjab Chem.	B	10.00	666.85	671.00	680.00	670.40	673.15	0.94	301	2.03	26	40.75	764.00	471.00

532891	Puravankara	B	5.00	72.75	73.30	78.90	72.70	77.35	6.32	18783	14.36	202	16.05	135.00	53.20

538993	Purohit Cons	XT	10.00	7.81	7.60	7.60	7.60	7.60	-2.69	100	0.01	1	38.00	8.52	5.28

532689	PVR	A1	10.00	1770.85	1789.85	1789.85	1703.00	1710.45	-3.41	53434	919.78	1665	43.62	1833.80	1064.55

536659	PVV Infra	XT	10.00	22.00	23.00	23.00	20.90	21.90	-0.45	890	0.20	33	12.88	29.90	10.65