Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 28/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 13721.00 13741.15 13908.85 13680.00 13773.20 0.38 613 84.49 267 68.59 14552.95 9790.00
523862 Pacheli Indl XT 10.00 7.58 7.58 7.95 7.58 7.95 4.88 842 0.07 10 22.71 15.47 1.73
523483 Pacific Inds X 10.00 424.35 449.95 449.95 421.05 431.00 1.57 2013 8.76 100 8.64 451.90 112.60
531395 Padam Cotton XT 10.00 8.87 8.87 8.87 8.87 8.87 0.00 67 0.01 4 -38.57 8.90 5.51
532350 Padmalaya Te Z 10.00 2.48 2.37 2.37 2.36 2.36 -4.84 833 0.02 4 -33.71 3.30 1.40
517230 PAE Z 10.00 6.30 6.61 6.61 6.27 6.28 -0.32 1664 0.10 10 2.58 15.33 1.88
531396 Pagaria Ener XT 10.00 3.29 3.13 3.45 3.13 3.45 4.86 2156 0.07 15 -- 4.15 1.00
532827 Page Inds. A1 10.00 32934.15 33111.25 33111.25 32167.45 32759.00 -0.53 703 229.78 488 93.40 34786.00 19455.00
532900 Paisalo Digi A1 10.00 885.75 900.00 930.50 871.00 898.35 1.42 6524 58.75 612 60.17 930.50 368.10
540648 Palash Sec B 10.00 82.75 89.80 89.80 83.70 86.00 3.93 2164 1.88 95 -6.23 92.60 26.00
541444 Palm Jewels T 10.00 27.45 26.10 26.10 26.10 26.10 -4.92 2536 0.66 30 40.78 84.45 21.50
532521 Palred Tech B 10.00 122.90 121.25 124.10 119.00 120.35 -2.07 5927 7.14 283 47.57 170.90 21.70
511525 Pan (I) Corp XT 10.00 0.89 0.88 0.93 0.85 0.88 -1.12 171786 1.53 375 -17.60 1.61 0.20
517397 Pan Electron XT 10.00 43.20 45.35 45.35 45.35 45.35 4.98 3956 1.79 36 7.11 94.40 6.00
531349 Panacea Biot A1 1.00 278.70 285.00 285.00 269.00 272.65 -2.17 50238 136.78 2111 -9.78 453.70 171.00
538860 Panafic Indl XT 1.00 0.38 0.38 0.38 0.37 0.38 0.00 348398 1.32 399 9.50 0.42 0.20
524820 Panama Petro B 2.00 266.15 274.80 274.80 261.55 263.60 -0.96 14787 39.10 605 8.41 309.65 50.20
508941 Panaso.Carbo X 10.00 525.40 528.00 535.35 515.00 520.65 -0.90 2805 14.64 168 12.16 644.00 346.15
504093 Panasonic En X 10.00 302.60 308.70 308.70 300.20 302.55 -0.02 5578 16.89 147 13.81 335.00 151.40
513511 Panch.Steel X 10.00 89.65 88.50 90.50 88.50 88.50 -1.28 1581 1.41 25 7.94 111.75 26.10
531726 Panchsheel O X 10.00 114.05 110.30 117.30 109.95 111.45 -2.28 4478 5.06 89 10.00 126.00 65.00
506122 Pankaj Piyus XT 10.00 47.50 45.65 46.00 45.65 46.00 -3.16 9 0.00 7 -6.81 104.30 30.20
531280 Pankaj Poly. X 10.00 3.85 4.04 4.04 4.04 4.04 4.94 1100 0.04 3 44.89 4.95 3.10
539469 Panorama Std XT 10.00 61.90 61.90 64.80 58.85 58.85 -4.93 1934 1.15 21 23.35 101.95 33.40
539143 Panth Infint X 10.00 9.29 9.90 9.90 8.65 8.93 -3.88 6454 0.58 64 37.21 15.61 4.30
530291 Paos Inds. X 10.00 7.75 7.75 7.75 7.75 7.75 0.00 1100 0.09 2 -1.51 12.55 7.73
539889 Parag Milk F A1 10.00 122.40 122.00 129.25 122.00 126.60 3.43 300861 380.33 6078 34.50 157.60 94.00
531255 Paragon Fin. X 10.00 17.60 19.10 19.10 17.60 17.90 1.70 1234 0.22 16 111.88 23.60 12.20
507970 Param. Cosmt XT 10.00 30.40 29.65 31.90 28.90 30.80 1.32 1809 0.56 22 5.52 36.60 13.45
531364 Paramone Con X 10.00 22.10 22.10 26.50 22.00 26.40 19.46 15969 3.94 114 6.93 36.20 9.50
530555 Paramount Co T 2.00 12.09 12.40 12.60 12.09 12.34 2.07 11947 1.46 59 61.70 24.60 6.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524628 Parker Agro. X 10.00 4.04 4.24 4.24 4.24 4.24 4.95 1 0.00 1 -0.99 9.20 4.05
532911 Parle Inds. X 10.00 8.87 8.95 8.95 8.56 8.81 -0.68 88496 7.79 693 -24.47 18.80 8.00
540359 Parmax Pharm X 10.00 37.10 38.85 38.85 36.55 38.30 3.23 1597 0.61 48 14.79 81.90 24.25
506128 Parnax Lab X 10.00 24.05 23.60 26.40 23.60 24.90 3.53 5317 1.36 24 55.33 39.05 16.05
511702 Parsharti In X 10.00 7.40 7.03 7.03 7.03 7.03 -5.00 100 0.01 2 18.03 7.80 3.90
532780 Parsvnath Dv B 5.00 14.92 15.20 15.22 14.36 15.02 0.67 62543 9.27 256 -1.56 19.55 2.16
541347 Parvati Swtn XT 5.00 5.08 5.31 5.31 4.93 5.08 0.00 55164 2.75 72 8.76 7.60 1.35
521080 Pasari Spin XT 10.00 3.46 3.29 3.46 3.29 3.46 0.00 8725 0.29 22 18.21 5.25 1.13
500456 Pasupati Acr X 10.00 27.85 27.85 28.30 27.70 27.90 0.18 66226 18.55 194 3.96 38.85 8.50
503092 Pasupati Spg XT 10.00 19.13 20.08 20.08 20.08 20.08 4.97 1596 0.32 13 -10.57 25.25 4.82
517417 Patel Airtem X 10.00 178.95 179.00 182.40 177.85 178.55 -0.22 5337 9.58 145 7.96 252.00 125.00
531120 Patel Engg. A1 1.00 17.95 18.50 19.00 18.20 18.55 3.34 1420243 265.12 3012 -3.57 23.30 9.21
526381 Patel Integ. B 10.00 21.75 21.60 22.45 21.50 22.25 2.30 20848 4.60 251 278.13 32.05 14.80
524031 Patidar Buil XT 10.00 10.16 10.66 10.66 10.66 10.66 4.92 852 0.09 5 -39.48 16.27 0.60
514326 Patspin (I) B 10.00 9.23 8.95 9.21 8.77 8.86 -4.01 2959 0.26 24 -0.81 14.60 3.85
539113 Paul Merchan X 10.00 1680.75 1728.95 1728.95 1650.00 1655.00 -1.53 183 3.09 38 4.88 2200.00 989.00
532742 Paushak B 10.00 8375.25 8302.00 8584.95 8149.50 8273.45 -1.22 813 67.53 316 80.64 10320.00 3205.00
514087 PBM Polytex XT 10.00 120.05 125.00 125.00 116.30 117.10 -2.46 2380 2.80 41 9.33 184.45 32.30
534809 PC Jeweller A1 10.00 26.00 26.25 26.60 25.80 26.20 0.77 112943 29.70 552 17.47 32.75 13.13
517119 PCS Tech. XT 10.00 14.25 14.24 14.24 13.54 13.54 -4.98 10861 1.48 91 41.03 15.80 3.87
538730 PDS Multi.Fs B 10.00 1201.55 1219.15 1229.65 1208.00 1215.10 1.13 72 0.87 18 22.10 1548.00 300.00
532808 Pearl Global B 10.00 303.85 299.05 307.00 295.00 298.10 -1.89 1123 3.36 117 15.96 474.35 139.00
523260 Pearl Polyme B 10.00 15.05 15.00 15.05 14.75 15.00 -0.33 549 0.08 70 1.20 21.45 13.87
524136 Pee Cee Cosm X 10.00 145.00 144.00 147.00 142.25 143.00 -1.38 951 1.36 16 9.36 200.00 83.25
531352 Peeti Securt XT 10.00 14.00 14.60 14.60 13.30 13.30 -5.00 1370 0.19 17 3.44 22.10 4.90
503031 Peninsula La T 2.00 12.84 12.60 13.10 12.50 12.97 1.01 35040 4.47 95 -33.26 17.20 3.65
513228 Pennar Inds. B 5.00 28.30 27.60 28.85 27.60 28.20 -0.35 59459 16.82 582 9.31 42.90 15.15
521062 Perfect-Octa XT 10.00 2.50 2.62 2.62 2.38 2.50 0.00 12711 0.32 29 -125.00 3.20 0.95
526435 Perfectpac X 10.00 149.00 158.00 163.90 146.70 163.90 10.00 1389 2.24 36 18.63 164.90 100.60
504132 Perm Magnets X 10.00 363.65 371.00 371.00 350.00 356.35 -2.01 4608 16.57 138 15.86 445.00 120.10
533179 Persistent S A1 10.00 3608.00 3635.00 3635.00 3445.55 3514.50 -2.59 29023 1017.84 6520 52.47 3838.00 1075.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532522 Petronet LNG A1 10.00 237.60 237.50 241.65 230.75 239.10 0.63 391617 937.72 6471 11.53 275.25 207.40
500680 Pfizer A1 10.00 5640.70 5627.00 5687.00 5595.00 5630.10 -0.19 742 41.90 344 44.95 6164.80 4200.00
533581 PG Electropl B 10.00 406.15 412.05 412.05 402.10 404.30 -0.46 1608 6.51 152 38.43 501.00 76.80
526747 PG Foils X 10.00 393.20 412.85 412.85 412.85 412.85 5.00 81290 335.61 505 13.14 412.85 66.00
531281 PG Inds. XT 5.00 5.80 5.80 6.00 5.51 5.52 -4.83 4051 0.23 32 6.73 7.05 2.36
500143 PH Capital XT 10.00 58.90 56.00 60.20 56.00 59.75 1.44 1120 0.64 15 1.03 71.40 9.50
523620 Phaarmasia XT 10.00 24.95 24.95 26.15 24.00 26.15 4.81 325 0.08 9 59.43 42.50 22.10
524572 Pharmaids Ph X 10.00 14.45 13.80 14.50 13.80 14.00 -3.11 4138 0.58 68 140.00 30.40 7.16
506590 Phillip Carb A1 2.00 268.00 271.50 275.00 264.25 270.75 1.03 237504 641.01 4560 11.23 278.65 124.55
526481 Phoenix Int. XT 10.00 18.85 19.25 19.25 18.30 19.00 0.80 3699 0.70 44 -73.08 23.25 10.15
503100 Phoenix Mill A1 2.00 982.75 983.75 1000.00 950.55 971.65 -1.13 20714 201.02 2407 242.91 1031.05 548.50
537839 Phoenix Town X 10.00 14.75 14.20 14.20 14.20 14.20 -3.73 2 0.00 2 -10.76 19.30 8.49
542123 Phosphate Co XT 10.00 85.00 89.25 89.25 80.75 80.75 -5.00 113 0.10 5 6.10 89.25 29.30
509084 Photon Cap.A XT 10.00 22.10 23.20 23.20 23.20 23.20 4.98 35 0.01 2 15.26 56.00 20.05
526588 Photoquip(I) XT 10.00 12.42 12.22 12.23 12.22 12.23 -1.53 515 0.06 2 -3.76 16.47 6.25
524808 Phytochem I. X 10.00 20.00 17.05 21.00 17.05 20.00 0.00 354 0.07 9 1000.00 32.60 16.05
523642 PI Indl. A1 1.00 3158.30 3175.00 3175.00 3101.05 3115.85 -1.34 9772 306.42 2057 60.60 3533.30 1934.05
530305 Piccadily Ag X 10.00 21.00 20.50 21.35 20.50 20.80 -0.95 100473 21.07 373 8.70 23.20 8.50
507498 Piccadily Su XT 10.00 13.22 13.88 13.88 12.57 13.15 -0.53 4292 0.56 40 26.84 20.10 3.26
532355 Picturehouse XT 10.00 2.95 2.81 2.81 2.81 2.81 -4.75 100 0.00 1 -0.31 3.78 0.72
500331 Pidilite Ind A1 1.00 2405.50 2405.50 2430.80 2375.00 2412.20 0.28 12585 301.54 1630 92.56 2477.00 1415.40
500327 Pil Italica B 1.00 7.25 7.30 7.31 7.08 7.15 -1.38 238357 17.07 617 31.09 19.30 5.41
539883 Pilani Invt. A1 10.00 1889.85 1902.50 1925.60 1882.20 1893.00 0.17 4087 77.81 365 16.98 2248.80 1112.10
531879 Pioneer Dis. B 10.00 165.30 171.00 171.05 164.00 166.35 0.64 13157 21.91 459 -2.56 174.90 92.00
514300 Pioneer Embr B 10.00 66.00 68.50 68.50 64.35 65.40 -0.91 21017 13.78 557 7.24 79.40 18.80
507864 Pioneer Inve X 10.00 33.45 34.30 34.30 32.15 33.55 0.30 2605 0.87 14 37.70 42.00 25.00
500302 Piramal Entp A1 2.00 2750.55 2775.00 2781.25 2618.20 2680.20 -2.56 36288 976.77 3491 46.47 2856.80 1198.90
513519 Pitti Engg. B 5.00 146.80 148.90 148.95 144.00 145.30 -1.02 53521 78.10 568 10.14 215.10 29.20
500333 Pix Trans X 10.00 782.50 773.00 790.00 770.70 778.40 -0.52 10854 84.35 411 13.91 930.00 129.10
523648 Plastiblend B 5.00 281.35 282.35 285.70 272.00 275.30 -2.15 3202 8.89 327 18.88 305.95 182.95
543352 PlatinumOne MT 10.00 122.70 117.60 122.70 117.60 118.00 -3.83 3600 4.30 3 17.25 126.90 99.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534060 PMC Fincorp XT 1.00 1.87 1.85 1.89 1.78 1.81 -3.21 1334359 23.94 1574 60.33 3.39 0.30
532366 PNB Gilts B 10.00 64.85 65.45 66.50 64.75 65.35 0.77 46620 30.63 928 5.61 94.65 37.00
540173 PNB Hous.Fin A1 10.00 649.05 652.85 652.85 630.00 634.15 -2.30 4300 27.41 480 11.67 924.00 315.85
539150 PNC Infratec A1 2.00 362.50 360.00 364.75 353.10 355.80 -1.85 32869 117.73 1317 17.46 387.80 147.00
539195 POCL Enterp. X 10.00 48.85 46.20 50.50 46.20 48.30 -1.13 6699 3.26 51 6.34 61.90 16.25
523628 Poddar Hsg. B 10.00 205.60 215.85 215.85 200.00 204.95 -0.32 15693 33.14 202 -29.66 267.00 139.00
524570 Poddar Pigm. B 10.00 351.85 357.50 357.60 347.70 348.15 -1.05 1298 4.54 136 13.80 434.00 162.50
532486 Pokarna B 2.00 480.85 485.00 485.00 467.00 470.65 -2.12 2146 10.13 217 35.07 532.20 129.50
526687 Polo Hotels Z 10.00 4.92 4.95 5.16 4.95 5.16 4.88 3245 0.16 7 -16.13 6.31 2.27
540717 Polo Queen I X 10.00 9.21 9.67 9.67 9.67 9.67 4.99 10 0.00 1 87.91 9.67 4.30
507645 Polson Ltd. X 50.00 13853.00 13879.00 13879.00 13250.00 13572.05 -2.03 86 11.66 70 26.40 16840.00 7330.00
531768 Poly Medicur A1 5.00 947.25 948.85 948.85 927.00 929.45 -1.88 3195 29.84 573 60.71 1163.00 449.20
542652 Polycab A1 10.00 2375.95 2375.00 2403.05 2322.05 2349.00 -1.13 36858 869.01 6286 41.81 2625.00 801.00
506605 Polychem X 10.00 534.15 535.00 540.00 516.00 519.30 -2.78 59 0.31 8 16.10 908.15 376.20
531454 Polylink Pol XT 5.00 17.35 17.35 17.90 16.55 17.50 0.86 2890 0.49 63 37.23 28.00 9.51
537573 Polymac Ther M 10.00 27.00 25.70 25.70 25.65 25.70 -4.81 2400 0.62 3 -- 28.00 7.21
526043 Polymech.Mch X 10.00 53.45 54.40 54.40 52.00 52.65 -1.50 40168 21.44 44 10.22 64.50 23.85
524051 Polyplex A1 10.00 1679.45 1699.00 1748.00 1672.35 1718.80 2.34 20087 343.81 1833 12.13 1893.20 655.15
539354 Polyspin Exp X 5.00 78.85 83.60 83.60 77.25 79.20 0.44 1771 1.40 39 7.64 98.00 31.00
512481 Polytex Indi XT 10.00 4.55 4.75 4.75 4.37 4.50 -1.10 6397 0.29 48 11.84 5.97 0.60
532626 Pondy Oxides X 10.00 414.25 421.40 432.00 417.50 422.15 1.91 21307 90.31 556 13.62 499.00 180.50
532460 Ponni Sug(E) T 10.00 240.10 244.70 244.70 230.10 240.45 0.15 773 1.82 40 8.21 382.50 131.15
532011 Pooja Entert XT 10.00 215.00 218.50 224.90 209.05 219.45 2.07 2459 5.33 134 14.79 312.90 38.00
519359 Poona Dal X 10.00 48.65 49.00 49.00 48.40 48.70 0.10 752 0.37 31 22.76 82.00 30.00
524000 Poonawalla F A1 2.00 164.30 164.30 167.45 159.50 163.80 -0.30 151159 246.00 2672 -23.53 199.65 31.80
532933 Porwal Auto X 10.00 23.60 23.15 24.55 23.15 23.80 0.85 3489 0.83 44 15.76 33.80 10.80
532810 Power Financ A1 10.00 135.65 137.40 144.60 136.40 143.15 5.53 1291106 1837.30 7641 3.01 144.60 83.55
532898 Power Grid A1 10.00 176.00 176.45 188.80 176.20 183.75 4.40 2463733 4546.01 21954 8.02 188.80 115.98
539302 Power Mech P A1 10.00 904.45 905.55 911.95 875.55 885.80 -2.06 47221 416.25 859 70.69 947.95 361.20
543290 PowerGrid In IF 100.00 121.13 122.44 122.44 120.00 121.06 -0.06 30241 36.48 668 -- 125.00 102.85
532934 PPAP Auto B 10.00 247.30 248.20 253.50 242.70 243.25 -1.64 6257 15.60 413 25.42 339.35 173.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540027 Prabhat Tech B 10.00 457.55 460.00 460.50 440.00 440.00 -3.84 7663 34.66 100 -62.95 520.00 278.35
513532 Pradeep Met. X 10.00 79.45 79.25 81.40 77.55 80.95 1.89 29319 23.31 162 11.68 86.60 30.60
530095 Pradhin X 10.00 46.70 48.80 49.00 44.40 47.95 2.68 2170 1.06 17 -54.49 49.90 21.65
533178 Pradip Over. T 10.00 1.09 1.09 1.09 1.09 1.09 0.00 2375 0.03 5 -0.03 1.20 0.48
500192 Prag Bosimi XT 10.00 2.60 2.67 2.67 2.47 2.50 -3.85 9789 0.24 28 -1.58 3.45 1.38
522205 Praj Ind. T 2.00 345.80 346.00 349.60 342.00 345.65 -0.04 13141 45.38 410 55.84 407.00 70.50
531746 Prajay Engs. T 10.00 18.80 19.70 19.70 18.75 19.70 4.79 37883 7.46 52 -35.82 31.50 5.62
506022 Prakash Inds A1 10.00 66.40 67.80 67.80 65.30 65.75 -0.98 55861 36.94 1015 8.86 104.65 38.05
542684 Prakash Pipe B 10.00 157.85 157.50 161.25 157.50 159.80 1.24 3454 5.50 263 9.79 194.25 64.35
533239 Prakash Stlg B 1.00 2.07 2.06 2.17 1.97 2.00 -3.38 503555 10.16 242 0.67 2.65 0.55
531437 Prakash Wool X 10.00 61.95 61.85 62.85 58.90 58.90 -4.92 24319 14.46 172 14.09 68.40 17.25
531172 Pranav.Spin X 10.00 28.00 28.00 29.30 28.00 28.70 2.50 2636 0.75 18 -11.04 29.30 9.80
540724 Prataap Snak A1 5.00 690.05 700.35 709.00 681.25 683.70 -0.92 2700 18.75 210 113.20 826.50 484.65
531257 Pratiksha Ch X 10.00 25.50 26.75 26.75 26.75 26.75 4.90 1365 0.37 12 27.58 26.75 3.91
531637 Praveg Comm. X 10.00 109.10 111.30 111.30 106.55 109.10 0.00 7630 8.28 132 18.12 139.00 39.90
540901 Praxis Home B 5.00 31.90 30.55 32.90 30.55 31.75 -0.47 20978 6.70 190 -3.45 35.40 15.97
539636 Prec.Camshaf B 10.00 94.10 93.10 95.05 91.20 94.15 0.05 57861 53.55 1050 120.71 111.90 31.60
517258 Precision El XT 10.00 23.55 24.05 24.05 23.05 23.50 -0.21 1058 0.25 9 -13.20 41.45 11.41
523539 Precision Wr B 5.00 241.50 243.05 244.35 238.05 239.95 -0.64 2262 5.47 249 10.69 260.55 111.25
530331 Premco Glob. X 10.00 497.95 519.95 519.95 497.00 516.50 3.73 3657 18.51 71 8.91 540.00 98.45
500540 Premier T 10.00 3.62 3.45 3.80 3.45 3.78 4.42 1320 0.05 20 -0.17 6.23 1.65
511016 Premier Cap. XT 1.00 4.45 4.64 4.64 4.50 4.55 2.25 17178 0.78 52 -41.36 69.85 4.13
526247 Premier Expl T 10.00 234.95 231.00 234.90 231.00 231.50 -1.47 889 2.06 21 -34.55 255.00 112.65
514354 Premier Poly B 5.00 68.85 69.10 69.45 65.60 66.55 -3.34 4281 2.88 104 13.02 114.70 19.10
509835 Premier Syn. XT 10.00 24.55 23.40 23.40 23.35 23.35 -4.89 1597 0.37 12 4.45 41.40 5.50
531802 Prerna Infra X 10.00 22.15 22.10 23.25 22.05 22.50 1.58 3095 0.71 30 17.18 27.20 15.00
509077 Pressman Adv B 2.00 28.20 28.35 28.55 27.70 28.15 -0.18 1951 0.55 152 12.46 39.30 15.65
533274 Prestige Est A1 10.00 496.75 502.00 507.35 465.50 473.90 -4.60 216207 1041.39 7903 12.56 507.35 240.25
543363 Prevest Denp MT 10.00 189.55 199.00 199.00 199.00 199.00 4.99 494400 983.86 179 32.10 199.00 180.55
540293 Pricol A1 1.00 95.20 97.00 102.00 96.40 100.45 5.51 369399 366.77 4315 15.65 106.65 37.06
519262 Prima Agro XT 10.00 40.30 38.30 40.50 38.30 39.05 -3.10 377 0.15 15 5.04 59.25 13.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531246 Prima Ind. XT 10.00 20.00 21.00 21.00 20.00 20.45 2.25 1109 0.23 9 5.65 29.70 8.27
530589 Prima Plasti X 10.00 129.70 128.80 131.60 126.00 127.00 -2.08 7379 9.39 100 8.72 186.75 45.00
540404 Prime Custom M 10.00 60.00 55.25 55.25 55.10 55.10 -8.17 6000 3.31 2 166.97 74.99 29.20
532748 Prime Focus B 1.00 73.75 71.10 74.50 70.10 71.10 -3.59 19134 13.53 426 -30.26 96.40 35.15
519299 Prime Inds. Z 5.00 6.05 6.20 6.35 5.75 6.35 4.96 2414 0.15 37 48.85 11.92 1.01
530695 Prime Prop.D X 5.00 13.39 14.20 14.68 13.90 14.00 4.56 19234 2.70 52 -1.23 17.95 7.21
500337 Prime Secur. B 5.00 88.90 88.90 88.95 85.00 86.25 -2.98 4448 3.86 224 21.24 116.00 37.20
521149 Prime Urban X 2.00 7.20 7.20 7.56 7.20 7.56 5.00 2198 0.16 14 -13.50 9.44 6.02
542907 Prince Pipes A1 10.00 696.85 705.95 710.50 692.90 696.65 -0.03 20540 144.13 925 33.57 794.85 210.40
500338 Prism Johnsn A1 10.00 122.00 122.40 122.95 121.00 121.75 -0.20 25416 30.93 929 23.06 149.35 55.50
512217 Prism Medico X 10.00 5.80 5.80 5.98 5.70 5.83 0.52 21286 1.23 99 -6.41 36.10 4.55
501314 Prismx Glob. XT 10.00 133.60 126.95 126.95 126.95 126.95 -4.98 27966 35.50 876 295.23 152.80 10.75
531688 Prithvi Exch X 10.00 24.00 25.00 25.15 24.20 25.05 4.38 5724 1.43 34 -14.48 35.40 16.30
539359 Pritika Auto B 2.00 17.45 17.65 18.05 17.30 17.50 0.29 29492 5.19 175 11.36 23.80 12.10
532387 Pritish Nand B 10.00 37.80 38.30 38.90 36.40 37.80 0.00 8689 3.28 228 -11.35 61.00 11.31
530117 Privi Sp.Ch. A1 10.00 1810.65 1812.05 1817.25 1761.40 1809.80 -0.05 5312 95.40 902 56.57 2040.95 509.50
511557 Pro Fin Cap. X 10.00 34.20 35.40 35.50 34.00 34.10 -0.29 40816 14.28 24 16.39 42.80 16.30
500126 Procter & Gm A1 10.00 5372.45 5377.35 5460.00 5362.05 5386.00 0.25 1382 74.54 513 50.57 7499.95 4965.00
526494 Promact Impe X 10.00 2.08 1.98 2.18 1.98 2.18 4.81 2 0.00 2 -2.00 5.30 1.98
590057 Proseed (I) T 1.00 89.35 93.80 93.80 93.55 93.80 4.98 39461 37.01 265 77.52 93.80 0.27
540703 Provestment X 10.00 6.50 6.70 6.70 5.85 5.85 -10.00 225 0.01 4 6.96 16.80 4.71
534675 Prozone Intu B 2.00 27.90 27.60 28.40 27.20 27.40 -1.79 55783 15.43 564 -17.91 56.45 15.10
540544 PSP Projects A1 10.00 500.25 512.00 512.00 476.00 480.90 -3.87 135503 666.61 4133 21.23 517.25 375.00
590108 PSU Bank BeE B 1.00 25.82 25.79 26.34 25.79 26.22 1.55 165007 43.08 686 -10.16 30.41 13.61
533344 PTC Fin.Serv A1 10.00 17.45 17.40 17.90 17.35 17.55 0.57 156395 27.56 627 25.07 24.30 15.75
532524 PTC India A1 10.00 97.55 97.60 100.20 97.40 98.55 1.03 311895 308.29 2721 6.10 113.00 44.70
539006 PTC Inds. X 10.00 2782.50 2899.00 2900.00 2750.00 2846.90 2.31 1784 50.89 174 164.85 2900.00 740.00
509220 PTL Enterp. B 2.00 45.75 46.10 47.50 45.80 46.65 1.97 11906 5.57 283 8.65 58.05 32.50
539785 Pudumjee Pap B 1.00 38.10 38.60 39.85 38.15 38.80 1.84 33278 12.97 680 8.24 47.40 13.77
533295 Pun&Sind Bk B 10.00 16.80 16.95 17.10 16.65 17.00 1.19 63937 10.81 335 -2.82 23.80 10.42
506852 Pun.Alkali X 10.00 132.80 139.40 139.40 127.05 131.50 -0.98 99369 134.03 704 31.16 139.40 42.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500346 Pun.Communi. B 10.00 32.65 32.10 32.95 30.60 31.90 -2.30 1696 0.54 43 -3.36 48.80 17.55
532461 Pun.Nat.Bank A1 2.00 38.35 38.45 39.70 38.40 39.15 2.09 7258459 2838.61 11816 13.50 46.40 26.30
532693 Punj Lloyd Z 2.00 1.91 1.88 1.96 1.82 1.89 -1.05 156227 2.91 129 -0.02 2.88 1.12
506618 Punjab Chem. B 10.00 1592.30 1583.05 1639.10 1575.00 1586.50 -0.36 4023 64.47 680 31.28 1930.00 591.10
532891 Puravankara B 5.00 129.05 130.45 134.85 125.20 132.60 2.75 104915 137.98 2112 18.89 137.00 42.30
538993 Purohit Cons XT 10.00 5.47 5.74 5.74 5.74 5.74 4.94 1500 0.09 2 28.70 7.92 4.97
540159 Purple Ent. X 10.00 14.75 15.05 15.05 14.05 14.05 -4.75 5423 0.76 14 46.83 47.00 14.05
517556 PVP Ventures T 10.00 4.77 4.77 4.90 4.60 4.64 -2.73 50409 2.38 64 -1.46 9.60 4.18
532689 PVR A1 10.00 1596.80 1605.00 1612.60 1547.60 1598.65 0.12 91696 1454.60 5699 -13.10 1662.20 961.00
536659 PVV Infra XT 10.00 6.06 6.19 6.19 5.81 6.13 1.16 7666 0.46 70 1.92 9.73 4.35