homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 27/03/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 9501.95 9694.95 10500.00 9645.55 9914.05 4.34 312 31.28 178 75.96 12699.90 8500.00
523483 Pacific Inds X 10.00 70.80 67.75 67.75 67.75 67.75 -4.31 50 0.03 1 20.85 134.35 67.75
532350 Padmalaya Te XT 10.00 1.14 1.14 1.14 1.09 1.09 -4.39 810 0.01 6 -- 2.95 1.09
532827 Page Inds. A1 10.00 17749.35 18096.00 18213.85 17096.55 17354.25 -2.23 794 140.68 474 49.98 26891.00 16186.75
532900 Paisalo Digi B 10.00 159.50 158.25 164.60 151.55 161.45 1.22 179 0.29 17 13.22 470.90 151.55
540648 Palash Sec B 10.00 20.15 19.15 19.15 19.15 19.15 -4.96 15 0.00 2 -319.17 48.50 19.15
511525 Pan (I) Corp XT 10.00 0.19 0.19 0.19 0.19 0.19 0.00 300 0.00 3 -- 0.22 0.19
531349 Panacea Biot B 1.00 105.20 106.90 107.00 100.00 100.80 -4.18 1820 1.89 70 11.04 214.50 90.00
538860 Panafic Indl X 1.00 0.19 0.19 0.19 0.19 0.19 0.00 200 0.00 2 3.80 0.56 0.19
524820 Panama Petro B 2.00 31.75 33.70 33.70 28.60 28.60 -9.92 3503 1.07 124 4.63 137.00 25.40
508941 Panaso.Carbo X 10.00 279.00 295.00 300.00 261.00 265.20 -4.95 2956 8.11 114 7.91 417.00 226.05
504093 Panasonic En X 10.00 109.05 118.70 120.00 105.15 107.15 -1.74 2240 2.50 57 19.81 218.00 91.00
513511 Panch.Steel X 10.00 16.00 15.20 16.60 15.20 15.75 -1.56 1971 0.31 14 -4.05 41.70 15.20
531726 Panchsheel O X 10.00 37.90 37.60 37.60 36.10 36.10 -4.75 4 0.00 2 3.78 73.50 34.30
506122 Pankaj Piyus XT 10.00 47.30 48.20 48.20 47.30 47.30 0.00 2 0.00 2 -13.51 60.60 23.30
531280 Pankaj Poly. X 10.00 7.51 7.14 7.14 7.14 7.14 -4.93 2000 0.14 4 -8.81 7.90 6.30
539143 Panth Infint X 10.00 60.45 59.25 59.25 59.25 59.25 -1.99 2 0.00 1 63.71 155.20 59.25
539889 Parag Milk F A1 10.00 65.45 67.45 74.90 60.00 61.50 -6.04 66804 45.46 1786 4.50 276.05 48.50
531255 Paragon Fin. X 10.00 12.02 11.42 12.62 11.42 12.62 4.99 61 0.01 2 3.31 18.48 9.70
530555 Paramount Co B 2.00 6.00 6.22 6.34 5.88 6.13 2.17 8864 0.53 33 3.42 14.90 5.00
532911 Parle Inds. X 10.00 13.95 15.00 15.34 14.20 15.34 9.96 34104 5.22 449 -15.34 40.65 10.40
506128 Parnax Lab X 10.00 13.00 13.00 13.00 13.00 13.00 0.00 77 0.01 2 -10.16 37.40 13.00
532780 Parsvnath Dv B 5.00 1.22 1.20 1.28 1.20 1.20 -1.64 6154 0.08 16 -0.11 6.95 1.20
541347 Parvati Swtn XT 5.00 1.38 1.40 1.40 1.40 1.40 1.45 1 0.00 1 140.00 3.90 0.80
500456 Pasupati Acr X 10.00 6.79 6.79 7.87 6.26 6.79 0.00 14832 1.03 70 3.34 20.70 5.35
517417 Patel Airtem X 10.00 80.25 82.50 82.50 80.00 80.00 -0.31 1991 1.60 20 3.79 141.00 74.00
531120 Patel Engg. B 1.00 9.25 9.90 10.15 9.30 9.35 1.08 59042 5.81 124 7.66 21.95 7.21
526381 Patel Integ. B 10.00 9.90 10.35 10.35 9.60 9.95 0.51 7905 0.79 30 1.65 58.50 9.05
524031 Patidar Buil X 10.00 0.57 0.55 0.55 0.55 0.55 -3.51 105 0.00 2 -5.00 2.95 0.55
539113 Paul Merchan X 10.00 749.40 835.00 835.00 720.20 760.00 1.41 118 0.90 25 3.23 2196.00 530.00
532742 Paushak X 10.00 1768.30 1836.00 1840.00 1740.20 1821.85 3.03 391 7.02 44 14.68 3100.00 1301.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504335 Pazel Intnl. X 1.00 0.42 0.40 0.44 0.40 0.44 4.76 12082 0.05 13 8.80 1.63 0.40
514087 PBM Polytex X 10.00 27.60 29.95 29.95 27.00 28.85 4.53 202 0.06 4 -7.93 84.00 24.00
534809 PC Jeweller A1 10.00 8.75 9.30 9.60 9.05 9.55 9.14 255513 23.94 743 -1.39 167.60 7.80
517119 PCS Tech. X 10.00 2.28 2.39 2.39 2.28 2.39 4.82 1190 0.03 7 -0.80 10.30 2.27
532808 Pearl Global B 10.00 100.00 105.00 105.00 92.15 102.50 2.50 75 0.08 11 3.81 202.00 82.50
523260 Pearl Polyme B 10.00 12.50 13.00 13.00 13.00 13.00 4.00 500 0.07 1 -2.76 17.90 7.85
531352 Peeti Securt XT 10.00 6.31 6.00 6.00 6.00 6.00 -4.91 1000 0.06 1 11.32 10.60 4.92
503031 Peninsula La B 2.00 2.47 2.59 2.59 2.35 2.35 -4.86 59529 1.42 42 -0.13 9.51 2.35
513228 Pennar Inds. B 5.00 12.25 12.50 13.45 12.00 12.75 4.08 26655 3.32 566 2.46 40.00 11.40
500329 Pentamedia G X 1.00 0.24 0.24 0.26 0.23 0.26 8.33 88103 0.22 32 -2.36 0.52 0.21
526435 Perfectpac X 10.00 130.00 124.00 124.00 124.00 124.00 -4.62 1 0.00 1 5.03 170.00 120.70
504132 Perm Magnets X 10.00 65.50 70.00 78.00 65.05 74.30 13.44 4060 2.96 93 4.06 212.50 50.10
533179 Persistent S A1 10.00 545.75 562.15 562.15 523.20 540.25 -1.01 569 3.09 155 12.11 739.90 420.00
532522 Petronet LNG A1 10.00 189.95 194.50 204.40 186.80 193.55 1.90 108339 211.59 3215 10.38 302.00 170.75
500680 Pfizer A1 10.00 3892.10 3999.80 3999.80 3670.00 3816.20 -1.95 2913 110.48 1200 33.86 4929.85 2797.50
533581 PG Electropl B 10.00 30.20 28.70 28.70 28.70 28.70 -4.97 10108 2.90 10 4.72 84.75 28.70
526747 PG Foils X 10.00 41.80 40.75 45.55 40.75 44.45 6.34 3005 1.29 48 1.62 109.40 36.90
524572 Pharmaids Ph Z 10.00 4.50 4.50 4.50 4.50 4.50 0.00 1 0.00 1 -12.16 5.00 4.50
506590 Phillip Carb A1 2.00 62.35 64.60 68.25 61.00 61.45 -1.44 41700 26.58 975 3.72 181.50 54.20
526481 Phoenix Int. XT 10.00 7.98 8.37 8.37 7.59 7.65 -4.14 1250 0.10 3 5.63 16.85 7.59
503100 Phoenix Mill A1 2.00 575.40 611.10 641.00 540.00 577.15 0.30 2204 12.73 442 16.86 979.50 485.95
537839 Phoenix Town X 10.00 10.00 9.50 9.50 9.50 9.50 -5.00 1 0.00 1 475.00 14.99 6.80
524808 Phytochem I. X 10.00 17.95 17.95 17.95 17.95 17.95 0.00 1 0.00 1 14.25 32.70 16.30
523642 PI Indl. A1 1.00 1137.40 1151.05 1176.05 1069.20 1079.30 -5.11 5817 64.25 1430 31.63 1626.00 973.70
530305 Piccadily Ag X 10.00 5.95 6.10 6.70 5.00 5.52 -7.23 22675 1.32 73 2.24 11.00 4.80
507498 Piccadily Su X 10.00 3.56 3.50 3.69 3.39 3.56 0.00 3113 0.11 21 8.68 7.65 3.26
500331 Pidilite Ind A1 1.00 1268.75 1299.25 1330.00 1263.00 1300.25 2.48 44538 577.27 3360 55.33 1709.85 1090.00
500327 Pil Italica B 1.00 3.10 3.41 3.46 3.41 3.46 11.61 301 0.01 2 19.22 10.75 2.98
539883 Pilani Invt. B 10.00 1043.30 1037.25 1139.85 1037.25 1041.35 -0.19 99 1.06 28 3.95 2627.35 910.00
531879 Pioneer Dis. T 10.00 98.00 95.00 99.00 93.10 93.55 -4.54 565 0.53 8 -0.90 188.30 93.10
514300 Pioneer Embr B 10.00 18.00 20.45 21.45 17.05 17.90 -0.56 259 0.05 13 6.39 36.40 14.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507864 Pioneer Inve X 10.00 25.05 23.20 26.95 23.20 25.90 3.39 356 0.09 11 10.28 48.00 19.75
500302 Piramal Entp A1 2.00 819.15 901.05 982.95 800.70 849.70 3.73 217571 1932.55 16389 8.76 2729.52 608.00
513519 Pitti Engg. B 5.00 23.20 22.90 22.90 22.15 22.15 -4.53 401 0.09 27 3.20 59.60 19.30
500333 Pix Trans X 10.00 81.25 84.25 87.00 78.05 82.75 1.85 18774 15.46 151 4.07 220.00 78.05
523648 Plastiblend B 5.00 115.05 120.00 128.00 108.30 111.05 -3.48 569 0.67 38 7.01 242.80 100.70
534060 PMC Fincorp X 1.00 0.25 0.25 0.26 0.24 0.25 0.00 341780 0.85 114 -- 0.50 0.16
532366 PNB Gilts B 10.00 23.00 23.50 25.50 23.25 24.50 6.52 7819 1.93 102 5.54 39.50 21.50
540173 PNB Hous.Fin A1 10.00 156.55 164.35 164.35 155.50 158.20 1.05 44965 72.58 1980 2.10 976.45 146.00
539150 PNC Infratec A1 2.00 92.75 101.35 102.00 87.00 91.75 -1.08 4174 4.04 272 3.74 219.40 80.85
539195 POCL Enterp. X 10.00 16.35 15.55 15.55 15.55 15.55 -4.89 12 0.00 2 2.38 43.35 15.30
523628 Poddar Hsg. B 10.00 237.60 225.75 225.75 225.75 225.75 -4.99 109 0.25 2 -8.88 699.60 225.75
524570 Poddar Pigm. B 10.00 120.15 126.00 126.00 117.05 124.55 3.66 219 0.27 16 6.42 210.00 101.50
532486 Pokarna B 2.00 49.95 50.35 52.35 47.50 51.75 3.60 1908 0.94 42 1.71 199.05 47.00
507645 Polson Ltd. X 50.00 7000.50 7150.00 7265.00 6900.00 7199.00 2.84 40 2.85 16 14.00 12274.00 6200.00
531768 Poly Medicur B 5.00 231.80 240.00 242.30 230.00 237.75 2.57 3603 8.34 100 22.14 349.40 166.50
542652 Polycab B 10.00 700.80 755.15 770.85 718.30 742.30 5.92 21851 163.75 2069 16.20 1180.00 525.05
531454 Polylink Pol X 5.00 7.01 6.07 7.43 6.07 7.11 1.43 460 0.03 7 19.22 17.93 5.48
526043 Polymech.Mch X 10.00 26.75 25.45 25.45 25.45 25.45 -4.86 50 0.01 1 8.84 38.70 13.60
524051 Polyplex B 10.00 298.10 308.00 319.60 299.50 302.80 1.58 6390 19.87 229 2.68 655.00 289.00
532626 Pondy Oxides X 10.00 121.50 119.05 128.50 117.00 125.85 3.58 5406 6.73 151 5.02 370.80 101.10
532460 Ponni Sug(E) B 10.00 107.40 103.10 115.50 103.10 115.15 7.22 15 0.02 8 3.72 183.80 86.60
540727 Poojawest.Mt M 10.00 24.20 25.40 25.40 25.40 25.40 4.96 6000 1.52 1 211.67 29.85 17.17
519359 Poona Dal X 10.00 18.00 19.35 19.35 16.60 19.30 7.22 624 0.11 8 0.72 36.10 15.60
532933 Porwal Auto X 10.00 8.25 7.32 8.90 7.32 8.30 0.61 14034 1.14 144 8.83 34.90 6.31
532810 Power Financ A1 10.00 92.30 92.00 96.60 86.50 88.05 -4.60 388707 352.03 3554 2.46 138.80 78.70
532898 Power Grid A1 10.00 158.65 159.00 166.35 156.60 160.05 0.88 326106 529.82 3413 7.75 216.20 129.75
539302 Power Mech P B 10.00 359.85 391.35 392.00 331.00 342.05 -4.95 1143 4.04 75 3.73 1164.15 320.00
532934 PPAP Auto B 10.00 141.10 144.50 144.50 126.00 126.00 -10.70 603 0.83 91 8.94 317.05 107.70
539351 Prabhat Dair B 10.00 53.05 56.65 56.65 53.75 54.05 1.89 1497 0.81 120 11.24 92.00 41.00
540027 Prabhat Tech T 10.00 273.90 287.20 287.20 275.00 286.00 4.42 5004 14.10 8 -41.51 432.60 262.00
513532 Pradeep Met. X 10.00 38.00 44.85 44.85 38.90 38.95 2.50 150 0.06 5 6.23 70.90 25.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500192 Prag Bosimi XT 10.00 2.00 2.00 2.00 1.91 1.91 -4.50 2635 0.05 4 -1.00 3.23 1.91
522205 Praj Ind. B 2.00 54.05 59.15 59.15 52.60 53.65 -0.74 86104 47.31 1347 12.45 158.50 43.00
531746 Prajay Engs. B 10.00 4.27 4.65 5.10 4.35 4.35 1.87 1941 0.09 20 -72.50 9.65 3.55
506022 Prakash Inds B 10.00 21.40 21.60 22.50 20.40 20.70 -3.27 65328 13.90 372 1.57 95.20 18.55
542684 Prakash Pipe B 10.00 22.50 22.50 23.60 21.40 22.40 -0.44 4019 0.92 64 1.61 109.35 21.40
533239 Prakash Stlg T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 100 0.00 1 0.26 0.32 0.19
531437 Prakash Wool X 10.00 18.95 15.25 20.75 15.25 17.65 -6.86 79 0.01 11 2.10 34.75 13.55
540724 Prataap Snak B 5.00 530.30 520.00 533.80 487.50 489.65 -7.67 156 0.79 44 28.11 1000.00 485.60
526490 Pratik Panel X 10.00 1.60 1.55 1.55 1.55 1.55 -3.13 2 0.00 2 -5.54 2.25 1.55
531637 Praveg Comm. XT 10.00 8.54 8.71 8.71 8.71 8.71 1.99 450 0.04 1 45.84 8.71 2.73
539636 Prec.Camshaf B 10.00 21.80 22.50 22.80 22.45 22.80 4.59 9274 2.09 65 5.45 67.00 21.70
523539 Precision Wr B 5.00 70.35 71.10 74.40 68.85 70.00 -0.50 1010 0.72 39 4.66 215.85 63.50
500540 Premier B 10.00 1.24 1.24 1.24 1.24 1.24 0.00 1013 0.01 2 -0.04 7.62 1.24
526247 Premier Expl B 10.00 60.85 63.20 63.60 59.65 60.50 -0.58 432 0.26 12 -13.72 260.20 56.50
509077 Pressman Adv B 2.00 14.45 14.25 14.25 13.05 13.45 -6.92 11210 1.51 46 4.94 31.90 10.40
533274 Prestige Est A1 10.00 188.75 197.00 207.00 182.00 196.15 3.92 11229 21.73 1232 14.93 426.15 143.00
540293 Pricol B 1.00 35.05 35.95 36.55 34.15 35.75 2.00 10277 3.64 180 -1.64 66.25 21.90
531246 Prima Ind. XT 10.00 7.80 7.80 7.80 7.80 7.80 0.00 1000 0.08 3 3.50 8.80 6.99
530589 Prima Plasti X 10.00 29.75 28.00 35.55 23.80 25.70 -13.61 31810 8.43 220 8.83 107.00 23.80
540404 Prime Custom M 10.00 101.80 100.40 109.80 100.40 109.80 7.86 6000 6.21 3 98.04 150.00 69.15
532748 Prime Focus B 1.00 25.95 28.00 28.00 26.00 27.10 4.43 1381 0.36 13 -6.63 93.00 22.00
530695 Prime Prop.D X 5.00 9.14 9.59 9.59 8.69 9.54 4.38 5148 0.49 11 19.88 26.50 8.69
500337 Prime Secur. B 5.00 31.80 31.50 31.50 30.00 31.05 -2.36 1105 0.34 19 7.25 51.50 24.40
542907 Prince Pipes B 10.00 98.90 102.00 103.30 95.00 99.00 0.10 13624 13.54 313 13.06 197.05 88.00
500338 Prism Johnsn A1 10.00 31.60 34.45 34.65 32.55 33.20 5.06 22099 7.44 365 22.43 103.50 25.80
512217 Prism Medico X 10.00 10.80 11.85 11.85 10.00 11.75 8.80 6185 0.70 93 -12.91 39.20 9.30
501314 Prismx Glob. X 10.00 18.95 18.95 18.95 18.95 18.95 0.00 2 0.00 1 52.64 489.50 18.95
531688 Prithvi Exch X 10.00 15.75 14.20 17.30 14.20 17.25 9.52 272 0.04 9 6.51 31.10 12.05
539359 Pritika Auto X 10.00 67.70 66.00 71.95 62.00 68.70 1.48 1771 1.18 28 14.68 169.50 56.60
532387 Pritish Nand B 10.00 9.00 8.83 10.00 8.00 8.90 -1.11 4866 0.44 105 8.99 21.45 8.00
511557 Pro Fin Cap. X 10.00 18.50 18.00 21.50 16.35 20.60 11.35 1158 0.23 18 9.90 113.35 13.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500126 Procter & Gm A1 10.00 3433.75 3499.00 3510.60 3272.10 3292.15 -4.12 1020 34.83 410 34.42 5120.80 2927.80
540703 Provestment XT 10.00 13.12 13.77 13.77 12.47 13.75 4.80 401 0.05 5 14.63 13.77 5.37
534675 Prozone Intu B 2.00 7.80 7.70 8.15 7.45 8.05 3.21 16568 1.24 725 268.33 33.70 7.45
526801 PSL T 10.00 0.35 0.35 0.35 0.35 0.35 0.00 3335 0.01 5 -0.05 1.14 0.35
540544 PSP Projects B 10.00 331.30 340.00 350.00 310.25 324.50 -2.05 2190 7.18 221 9.40 617.00 233.80
590108 PSU Bank BeE B 1.00 14.92 15.00 15.00 14.60 15.00 0.54 2015 0.30 16 -5.81 38.10 13.51
533344 PTC Fin.Serv B 10.00 7.98 8.16 8.80 7.80 7.86 -1.50 98144 8.06 557 3.61 17.80 6.78
532524 PTC India A1 10.00 35.55 36.30 37.30 35.25 35.95 1.13 109599 39.60 856 2.78 78.50 32.40
539006 PTC Inds. X 10.00 250.00 250.00 299.80 250.00 262.00 4.80 297 0.76 9 13.47 493.90 223.00
509220 PTL Enterp. B 2.00 26.75 29.50 29.50 27.50 27.50 2.80 133 0.04 9 4.56 45.50 23.00
533295 Pun&Sind Bk B 10.00 11.00 11.70 11.75 10.60 10.80 -1.82 24482 2.70 159 -0.93 33.50 9.20
506852 Pun.Alkali X 10.00 25.10 29.95 29.95 25.00 25.45 1.39 145086 37.02 54 2.27 85.10 21.00
500346 Pun.Communi. B 10.00 10.00 10.00 10.00 10.00 10.00 0.00 1 0.00 1 -1.22 19.75 9.00
532461 Pun.Nat.Bank A1 2.00 33.45 34.50 35.95 33.30 33.45 0.00 1271264 437.89 4080 -6.72 99.90 28.75
532693 Punj Lloyd Z 2.00 0.82 0.86 0.86 0.86 0.86 4.88 41284 0.36 32 -0.01 2.35 0.76
506618 Punjab Chem. B 10.00 295.00 276.05 320.00 276.00 315.00 6.78 21 0.06 7 31.10 764.00 234.40
532891 Puravankara B 5.00 34.60 34.50 38.20 33.75 36.30 4.91 12717 4.72 674 6.79 87.00 28.65
540492 Pure GiftCt. M 10.00 29.05 30.05 30.05 30.05 30.05 3.44 5000 1.50 1 500.83 34.60 18.90
532689 PVR A1 10.00 1278.60 1150.75 1369.00 1150.75 1257.25 -1.67 29114 373.77 3579 43.56 2121.00 1045.85
536659 PVV Infra X 10.00 3.82 3.82 3.82 3.75 3.75 -1.83 2367 0.09 14 1.01 30.95 3.75