BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500459 |
P&G Hygiene |
A1 |
10.00 |
13783.15 |
13823.80 |
13900.00 |
13628.60 |
13787.45 |
0.03 |
323 |
44.36 |
193 |
88.22 |
15500.00 |
12751.00 |
|
543637 |
Pace E-Com |
M |
10.00 |
20.25 |
20.00 |
20.24 |
19.24 |
19.28 |
-4.79 |
50400 |
9.90 |
23 |
80.33 |
120.90 |
16.30 |
|
523862 |
Pacheli Indl |
XT |
10.00 |
10.51 |
11.00 |
11.00 |
10.50 |
10.50 |
-0.10 |
3027 |
0.32 |
11 |
30.00 |
14.01 |
5.61 |
|
523483 |
Pacific Inds |
X |
10.00 |
115.35 |
115.00 |
116.95 |
114.10 |
115.70 |
0.30 |
31493 |
36.26 |
71 |
18.45 |
340.31 |
103.90 |
|
532350 |
Padmalaya Te |
Z |
10.00 |
2.15 |
2.25 |
2.25 |
2.05 |
2.10 |
-2.33 |
8823 |
0.18 |
18 |
-15.00 |
3.85 |
1.98 |
|
531779 |
Padmanabh Al |
XT |
10.00 |
32.19 |
30.59 |
30.59 |
30.59 |
30.59 |
-4.97 |
17 |
0.01 |
1 |
19.99 |
88.70 |
30.59 |
|
517230 |
PAE |
X |
10.00 |
6.59 |
6.44 |
6.44 |
5.94 |
5.94 |
-9.86 |
753 |
0.05 |
10 |
0.52 |
13.49 |
5.00 |
|
531396 |
Pagaria Ener |
XT |
10.00 |
2.87 |
2.74 |
2.74 |
2.74 |
2.74 |
-4.53 |
420 |
0.01 |
2 |
-30.44 |
7.44 |
2.74 |
|
532827 |
Page Inds. |
A1 |
10.00 |
37022.25 |
37022.25 |
37718.95 |
36949.80 |
37503.55 |
1.30 |
344 |
128.60 |
232 |
61.19 |
54262.30 |
35600.00 |
|
532900 |
Paisalo Digi |
B |
1.00 |
56.41 |
56.25 |
56.25 |
54.75 |
54.89 |
-2.69 |
2752 |
1.52 |
55 |
28.01 |
97.20 |
54.75 |
|
540648 |
Palash Sec |
B |
10.00 |
95.20 |
99.90 |
99.90 |
91.15 |
98.70 |
3.68 |
2526 |
2.40 |
75 |
-9.19 |
157.44 |
82.30 |
|
539121 |
Palco Metals |
X |
10.00 |
61.00 |
58.40 |
59.79 |
57.95 |
58.94 |
-3.38 |
163 |
0.10 |
6 |
19.01 |
110.10 |
35.75 |
|
541444 |
Palm Jewels |
B |
10.00 |
11.84 |
12.25 |
13.02 |
11.51 |
13.02 |
9.97 |
64109 |
8.21 |
124 |
118.36 |
32.90 |
10.50 |
|
532521 |
Palred Tech |
B |
10.00 |
130.85 |
128.10 |
130.00 |
123.00 |
127.40 |
-2.64 |
5261 |
6.60 |
230 |
23.55 |
202.50 |
113.80 |
|
511525 |
Pan (I) Corp |
XT |
10.00 |
1.84 |
1.90 |
1.90 |
1.75 |
1.75 |
-4.89 |
106041 |
1.88 |
239 |
-175.00 |
6.27 |
1.75 |
|
517397 |
Pan Electron |
X |
10.00 |
30.15 |
27.16 |
32.48 |
27.15 |
31.88 |
5.74 |
1840 |
0.53 |
15 |
-2.47 |
54.45 |
21.00 |
|
531349 |
Panacea Biot |
B |
1.00 |
112.10 |
112.00 |
114.65 |
111.00 |
111.75 |
-0.31 |
6913 |
7.80 |
212 |
0.56 |
191.35 |
109.00 |
|
538860 |
Panafic Indl |
X |
1.00 |
0.85 |
0.84 |
0.85 |
0.79 |
0.81 |
-4.71 |
131469 |
1.08 |
357 |
-20.25 |
2.54 |
0.78 |
|
524820 |
Panama Petro |
B |
2.00 |
283.55 |
280.30 |
282.90 |
273.20 |
275.60 |
-2.80 |
6350 |
17.72 |
330 |
6.99 |
424.75 |
239.00 |
|
508941 |
Panaso.Carbo |
X |
10.00 |
335.10 |
335.10 |
335.10 |
328.00 |
331.90 |
-0.95 |
2687 |
8.92 |
66 |
11.10 |
445.00 |
285.00 |
|
504093 |
Panasonic En |
X |
10.00 |
222.50 |
229.50 |
232.50 |
219.00 |
220.85 |
-0.74 |
2729 |
6.06 |
139 |
-27.30 |
310.00 |
217.00 |
|
513511 |
Panch.Steel |
X |
10.00 |
125.00 |
126.00 |
130.00 |
123.00 |
125.00 |
0.00 |
9708 |
12.13 |
44 |
15.78 |
173.00 |
117.65 |
|
531726 |
Panchsheel O |
X |
10.00 |
185.50 |
181.80 |
192.00 |
170.00 |
171.50 |
-7.55 |
59367 |
102.47 |
473 |
12.21 |
425.55 |
145.00 |
|
526345 |
Panjon |
X |
10.00 |
12.90 |
13.48 |
13.48 |
12.35 |
12.42 |
-3.72 |
4447 |
0.57 |
34 |
-3.23 |
23.00 |
12.35 |
|
506122 |
Pankaj Piyus |
XT |
10.00 |
90.00 |
90.00 |
90.00 |
88.20 |
88.20 |
-2.00 |
12 |
0.01 |
3 |
176.40 |
175.25 |
45.90 |
|
531280 |
Pankaj Poly. |
X |
10.00 |
7.50 |
7.86 |
7.86 |
7.86 |
7.86 |
4.80 |
2 |
0.00 |
2 |
60.46 |
10.00 |
3.99 |
|
539469 |
Panorama Std |
X |
10.00 |
146.80 |
154.10 |
154.10 |
154.10 |
154.10 |
4.97 |
2408 |
3.71 |
13 |
5.99 |
207.65 |
70.45 |
|
539143 |
Panth Infint |
X |
10.00 |
6.89 |
7.10 |
7.10 |
6.60 |
6.62 |
-3.92 |
61442 |
4.13 |
321 |
17.42 |
53.60 |
6.60 |
|
530291 |
Paos Inds. |
X |
10.00 |
10.77 |
11.26 |
11.28 |
10.25 |
10.25 |
-4.83 |
679 |
0.07 |
10 |
-18.64 |
31.00 |
6.48 |
|
543530 |
Paradeep Pho |
B |
10.00 |
50.21 |
50.11 |
50.27 |
48.75 |
48.97 |
-2.47 |
336411 |
165.89 |
3287 |
12.09 |
72.00 |
37.45 |
|
539889 |
Parag Milk F |
B |
10.00 |
73.03 |
72.10 |
72.35 |
70.10 |
70.50 |
-3.46 |
62267 |
44.37 |
920 |
-1.35 |
131.75 |
65.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531255 |
Paragon Fin. |
XT |
10.00 |
31.00 |
30.99 |
31.00 |
29.45 |
30.98 |
-0.06 |
314 |
0.09 |
15 |
13.02 |
48.65 |
14.85 |
|
507970 |
Param. Cosmt |
X |
10.00 |
32.64 |
32.64 |
32.64 |
28.45 |
31.89 |
-2.30 |
1435 |
0.43 |
23 |
-8.96 |
130.95 |
28.45 |
|
530555 |
Paramount Co |
B |
2.00 |
33.61 |
34.98 |
34.98 |
31.93 |
31.93 |
-5.00 |
44350 |
14.26 |
482 |
15.13 |
44.95 |
9.65 |
|
543367 |
Paras Defenc |
A1 |
10.00 |
461.20 |
462.85 |
478.00 |
450.70 |
461.15 |
-0.01 |
29948 |
137.53 |
2411 |
50.51 |
811.35 |
450.70 |
|
521246 |
Paras Petro |
T |
1.00 |
0.91 |
0.95 |
0.95 |
0.87 |
0.90 |
-1.10 |
35212 |
0.32 |
60 |
45.00 |
1.80 |
0.81 |
|
524689 |
Parent.Drugs |
Z |
10.00 |
4.56 |
4.56 |
4.56 |
4.34 |
4.34 |
-4.82 |
3025 |
0.14 |
3 |
-0.17 |
5.40 |
3.18 |
|
532911 |
Parle Inds. |
X |
10.00 |
6.96 |
6.85 |
7.10 |
6.80 |
6.90 |
-0.86 |
48511 |
3.35 |
514 |
-76.67 |
9.38 |
6.51 |
|
540359 |
Parmax Pharm |
X |
10.00 |
30.51 |
28.99 |
29.00 |
28.99 |
29.00 |
-4.95 |
805 |
0.23 |
13 |
-44.62 |
57.60 |
26.35 |
|
506128 |
Parnax Lab |
X |
10.00 |
54.99 |
59.50 |
59.50 |
53.00 |
55.90 |
1.65 |
2715 |
1.49 |
33 |
7.80 |
169.90 |
52.01 |
|
542694 |
Parshva Entp |
T |
10.00 |
163.25 |
171.00 |
171.00 |
159.00 |
170.20 |
4.26 |
40 |
0.07 |
9 |
810.48 |
370.15 |
118.00 |
|
532780 |
Parsvnath Dv |
B |
5.00 |
6.67 |
6.82 |
6.82 |
6.24 |
6.34 |
-4.95 |
392243 |
25.14 |
984 |
-0.43 |
20.30 |
6.24 |
|
541347 |
Parvati Swtn |
X |
5.00 |
5.47 |
5.20 |
5.20 |
5.20 |
5.20 |
-4.94 |
19783 |
1.03 |
68 |
65.00 |
12.48 |
5.20 |
|
521080 |
Pasari Spin |
X |
10.00 |
5.17 |
5.17 |
5.42 |
5.09 |
5.40 |
4.45 |
3948 |
0.21 |
31 |
22.50 |
9.35 |
3.68 |
|
500456 |
Pasupati Acr |
B |
10.00 |
24.55 |
24.61 |
24.75 |
23.41 |
23.47 |
-4.40 |
39495 |
9.52 |
128 |
6.90 |
48.00 |
23.41 |
|
503092 |
Pasupati Spg |
X |
10.00 |
17.00 |
16.80 |
16.80 |
16.15 |
16.15 |
-5.00 |
506 |
0.08 |
9 |
4.79 |
29.95 |
15.40 |
|
500368 |
Patanjali Fd |
T |
2.00 |
906.25 |
897.00 |
910.05 |
880.00 |
892.25 |
-1.54 |
19011 |
170.15 |
962 |
-826.16 |
1495.00 |
706.00 |
|
517417 |
Patel Airtem |
X |
10.00 |
198.95 |
195.25 |
203.00 |
190.00 |
197.95 |
-0.50 |
13806 |
27.24 |
84 |
10.26 |
294.70 |
167.55 |
|
531120 |
Patel Engg. |
B |
1.00 |
14.79 |
14.95 |
14.95 |
14.21 |
14.36 |
-2.91 |
396666 |
57.61 |
932 |
8.11 |
26.80 |
13.10 |
|
526381 |
Patel Integ. |
B |
10.00 |
11.64 |
11.36 |
11.43 |
10.90 |
11.11 |
-4.55 |
59756 |
6.69 |
1002 |
12.63 |
21.00 |
10.90 |
|
524031 |
Patidar Buil |
X |
10.00 |
8.12 |
8.50 |
8.50 |
8.48 |
8.48 |
4.43 |
230 |
0.02 |
5 |
94.22 |
11.57 |
4.63 |
|
543798 |
Patron Exim |
M |
10.00 |
9.80 |
8.83 |
8.83 |
8.82 |
8.82 |
-10.00 |
28000 |
2.47 |
6 |
3.53 |
28.40 |
8.82 |
|
514326 |
Patspin (I) |
X |
10.00 |
10.70 |
10.15 |
10.55 |
9.77 |
10.44 |
-2.43 |
15857 |
1.60 |
50 |
-1.83 |
14.38 |
5.72 |
|
539113 |
Paul Merchan |
X |
10.00 |
1206.90 |
1205.00 |
1236.00 |
1177.85 |
1188.40 |
-1.53 |
532 |
6.38 |
64 |
2.70 |
1691.00 |
951.10 |
|
532742 |
Paushak |
A1 |
10.00 |
6466.70 |
6412.30 |
6500.00 |
6250.00 |
6313.40 |
-2.37 |
1969 |
124.78 |
569 |
36.77 |
12400.00 |
6243.30 |
|
543390 |
PB Fintech |
A1 |
2.00 |
578.75 |
578.75 |
583.95 |
573.65 |
580.30 |
0.27 |
42269 |
245.23 |
1888 |
-37.41 |
827.95 |
356.20 |
|
532676 |
PBA Infrast. |
B |
10.00 |
8.82 |
9.39 |
9.39 |
8.44 |
8.49 |
-3.74 |
2395 |
0.20 |
32 |
-0.10 |
16.35 |
8.06 |
|
514087 |
PBM Polytex |
X |
10.00 |
92.18 |
90.35 |
94.69 |
90.05 |
91.95 |
-0.25 |
3951 |
3.62 |
29 |
15.77 |
168.00 |
90.00 |
|
534809 |
PC Jeweller |
B |
10.00 |
27.98 |
27.35 |
27.87 |
26.59 |
26.59 |
-4.97 |
308182 |
82.92 |
1549 |
-16.83 |
104.90 |
18.70 |
|
506590 |
PCBL |
A1 |
1.00 |
113.40 |
112.25 |
113.90 |
110.20 |
110.85 |
-2.25 |
88137 |
98.99 |
1367 |
9.78 |
153.75 |
94.55 |
|
517119 |
PCS Tech. |
X |
10.00 |
13.21 |
13.22 |
14.77 |
12.21 |
13.50 |
2.20 |
15694 |
2.09 |
80 |
56.25 |
25.90 |
12.01 |
|
538730 |
PDS |
B |
2.00 |
334.35 |
335.05 |
338.30 |
331.00 |
335.15 |
0.24 |
2488 |
8.38 |
222 |
15.37 |
382.35 |
282.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532808 |
Pearl Global |
B |
10.00 |
415.75 |
411.00 |
414.00 |
403.95 |
409.75 |
-1.44 |
612 |
2.51 |
67 |
7.39 |
615.05 |
327.25 |
|
543540 |
Pearl Green |
M |
10.00 |
185.25 |
169.00 |
175.00 |
167.50 |
167.50 |
-9.58 |
1800 |
3.07 |
3 |
558.33 |
263.95 |
167.50 |
|
523260 |
Pearl Polyme |
B |
10.00 |
19.75 |
19.75 |
19.80 |
18.77 |
18.81 |
-4.76 |
6506 |
1.24 |
320 |
-2.67 |
38.00 |
16.00 |
|
524136 |
Pee Cee Cosm |
X |
10.00 |
100.90 |
100.05 |
105.95 |
100.05 |
103.45 |
2.53 |
13 |
0.01 |
5 |
24.06 |
141.70 |
93.65 |
|
531352 |
Peeti Securt |
XT |
10.00 |
29.37 |
29.37 |
29.37 |
29.37 |
29.37 |
0.00 |
2 |
0.00 |
1 |
21.13 |
35.15 |
18.90 |
|
503031 |
Peninsula La |
B |
2.00 |
12.43 |
12.00 |
12.69 |
11.90 |
11.97 |
-3.70 |
47670 |
5.76 |
660 |
-36.27 |
18.30 |
9.05 |
|
513228 |
Pennar Inds. |
B |
5.00 |
70.75 |
70.45 |
71.82 |
68.34 |
68.72 |
-2.87 |
43925 |
30.42 |
457 |
13.50 |
82.20 |
31.05 |
|
524210 |
Pentokey Org |
X |
10.00 |
34.14 |
35.84 |
35.84 |
35.84 |
35.84 |
4.98 |
1015 |
0.36 |
8 |
7.50 |
35.84 |
12.68 |
|
521062 |
Perfect-Octa |
X |
10.00 |
1.70 |
1.77 |
1.78 |
1.65 |
1.72 |
1.18 |
3895 |
0.07 |
22 |
21.50 |
3.52 |
1.51 |
|
526435 |
Perfectpac |
X |
2.00 |
51.60 |
49.02 |
54.00 |
49.02 |
53.80 |
4.26 |
249 |
0.13 |
19 |
19.64 |
125.75 |
30.20 |
|
504132 |
Perm Magnets |
X |
10.00 |
844.25 |
874.00 |
879.90 |
794.60 |
871.00 |
3.17 |
12369 |
105.16 |
552 |
27.74 |
879.90 |
260.00 |
|
533179 |
Persistent S |
A1 |
10.00 |
4325.00 |
4331.05 |
4439.75 |
4303.30 |
4367.95 |
0.99 |
10225 |
447.01 |
2417 |
38.35 |
5131.14 |
3091.65 |
|
532522 |
Petronet LNG |
A1 |
10.00 |
223.50 |
223.55 |
227.65 |
222.10 |
222.80 |
-0.31 |
42536 |
95.76 |
1322 |
9.55 |
239.80 |
191.30 |
|
500680 |
Pfizer |
A1 |
10.00 |
3521.35 |
3503.55 |
3525.00 |
3471.05 |
3483.25 |
-1.08 |
1934 |
67.52 |
400 |
25.70 |
4662.35 |
3465.20 |
|
531769 |
PFL Infotech |
Z |
10.00 |
3.40 |
3.57 |
3.57 |
3.40 |
3.57 |
5.00 |
585 |
0.02 |
11 |
-3.25 |
7.95 |
2.30 |
|
533581 |
PG Electropl |
A1 |
10.00 |
1299.30 |
1296.10 |
1343.40 |
1288.20 |
1323.25 |
1.84 |
1821 |
23.70 |
373 |
46.33 |
1444.00 |
590.80 |
|
526747 |
PG Foils |
XT |
10.00 |
150.15 |
147.15 |
150.15 |
143.45 |
145.25 |
-3.26 |
8684 |
12.76 |
100 |
34.67 |
410.00 |
143.45 |
|
500143 |
PH Capital |
X |
10.00 |
67.47 |
67.47 |
68.85 |
61.80 |
65.63 |
-2.73 |
1633 |
1.03 |
43 |
-9.69 |
122.00 |
56.22 |
|
524572 |
Pharmaids Ph |
XT |
10.00 |
22.95 |
21.81 |
22.50 |
21.81 |
21.81 |
-4.97 |
7047 |
1.54 |
41 |
-16.16 |
32.45 |
10.17 |
|
526481 |
Phoenix Int. |
XT |
10.00 |
21.60 |
20.55 |
21.49 |
20.52 |
21.49 |
-0.51 |
766 |
0.16 |
14 |
23.88 |
34.20 |
20.30 |
|
503100 |
Phoenix Mill |
A1 |
2.00 |
1285.80 |
1302.05 |
1355.00 |
1302.05 |
1318.95 |
2.58 |
22370 |
295.80 |
2930 |
19.87 |
1620.00 |
954.75 |
|
537839 |
Phoenix Town |
XT |
10.00 |
59.45 |
57.00 |
61.00 |
56.48 |
59.20 |
-0.42 |
7622 |
4.40 |
18 |
65.78 |
69.30 |
27.45 |
|
542123 |
Phosphate Co |
X |
10.00 |
163.00 |
171.15 |
171.15 |
154.85 |
154.85 |
-5.00 |
1572 |
2.48 |
25 |
13.54 |
199.35 |
76.30 |
|
509084 |
Photon Cap.A |
XT |
10.00 |
129.99 |
135.00 |
136.48 |
123.50 |
123.50 |
-4.99 |
796 |
1.06 |
24 |
15.28 |
136.48 |
26.75 |
|
526588 |
Photoquip(I) |
X |
10.00 |
19.13 |
18.18 |
19.13 |
18.18 |
18.20 |
-4.86 |
5752 |
1.05 |
11 |
-1.53 |
45.95 |
11.05 |
|
524808 |
Phytochem I. |
X |
10.00 |
27.14 |
25.79 |
28.49 |
25.79 |
28.37 |
4.53 |
12537 |
3.54 |
73 |
81.06 |
83.20 |
16.45 |
|
523642 |
PI Indl. |
A1 |
1.00 |
2932.15 |
2932.15 |
2957.85 |
2911.85 |
2918.70 |
-0.46 |
1866 |
54.79 |
511 |
38.39 |
3698.50 |
2366.55 |
|
530305 |
Piccadily Ag |
X |
10.00 |
47.82 |
48.74 |
48.74 |
40.05 |
45.04 |
-5.81 |
151652 |
67.90 |
994 |
17.66 |
55.55 |
29.40 |
|
507498 |
Piccadily Su |
X |
10.00 |
16.37 |
16.05 |
16.30 |
15.56 |
15.84 |
-3.24 |
10578 |
1.67 |
63 |
11.48 |
29.80 |
13.45 |
|
532355 |
Picturehouse |
X |
10.00 |
5.54 |
5.45 |
5.45 |
5.29 |
5.45 |
-1.62 |
3546 |
0.19 |
11 |
0.16 |
10.10 |
3.10 |
|
500331 |
Pidilite Ind |
A1 |
1.00 |
2364.55 |
2351.05 |
2368.40 |
2335.45 |
2351.55 |
-0.55 |
15039 |
353.33 |
3126 |
96.06 |
2916.85 |
1988.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500327 |
Pil Italica |
B |
1.00 |
6.46 |
6.40 |
6.60 |
6.10 |
6.22 |
-3.72 |
94890 |
6.00 |
264 |
88.86 |
11.15 |
6.10 |
|
539883 |
Pilani Invt. |
B |
10.00 |
1696.30 |
1700.00 |
1700.00 |
1656.00 |
1665.55 |
-1.81 |
234 |
3.92 |
68 |
8.18 |
2130.00 |
1509.95 |
|
514300 |
Pioneer Embr |
B |
10.00 |
28.80 |
28.11 |
28.70 |
27.90 |
28.06 |
-2.57 |
8016 |
2.25 |
29 |
8.63 |
60.25 |
27.90 |
|
507864 |
Pioneer Inve |
X |
10.00 |
32.50 |
33.49 |
33.49 |
30.50 |
31.00 |
-4.62 |
658 |
0.20 |
8 |
8.56 |
44.70 |
27.00 |
|
500302 |
Piramal Entp |
A1 |
2.00 |
650.25 |
646.55 |
655.45 |
640.65 |
649.85 |
-0.06 |
73780 |
477.97 |
3866 |
1.51 |
1294.06 |
640.65 |
|
543635 |
Piramal Ph. |
B |
10.00 |
67.82 |
67.82 |
67.97 |
64.10 |
64.88 |
-4.34 |
408176 |
270.02 |
3151 |
22.61 |
201.80 |
64.10 |
|
513519 |
Pitti Engg. |
B |
5.00 |
271.30 |
269.70 |
277.45 |
268.40 |
269.95 |
-0.50 |
7924 |
21.63 |
391 |
16.10 |
374.90 |
234.75 |
|
500333 |
Pix Trans |
B |
10.00 |
776.10 |
770.55 |
776.00 |
752.95 |
757.10 |
-2.45 |
2730 |
20.79 |
372 |
16.86 |
1120.00 |
703.95 |
|
523648 |
Plastiblend |
B |
5.00 |
150.00 |
150.05 |
150.15 |
142.30 |
144.70 |
-3.53 |
2413 |
3.57 |
193 |
12.30 |
243.20 |
142.30 |
|
543352 |
PlatinumOne |
M |
10.00 |
212.00 |
222.00 |
222.00 |
222.00 |
222.00 |
4.72 |
600 |
1.33 |
1 |
32.46 |
320.50 |
113.65 |
|
513403 |
PM Telelinks |
X |
10.00 |
5.71 |
5.72 |
6.10 |
5.72 |
5.75 |
0.70 |
549 |
0.03 |
18 |
2.78 |
14.90 |
3.17 |
|
534060 |
PMC Fincorp |
X |
1.00 |
1.85 |
1.85 |
1.91 |
1.79 |
1.80 |
-2.70 |
637449 |
11.55 |
833 |
-12.00 |
5.74 |
1.77 |
|
532366 |
PNB Gilts |
B |
10.00 |
57.40 |
58.00 |
58.00 |
56.50 |
56.65 |
-1.31 |
21875 |
12.44 |
536 |
-24.52 |
78.95 |
56.50 |
|
540173 |
PNB Hous.Fin |
A1 |
10.00 |
497.15 |
498.00 |
498.00 |
464.00 |
466.85 |
-6.09 |
76585 |
363.61 |
2444 |
8.42 |
654.25 |
312.00 |
|
539150 |
PNC Infratec |
A1 |
2.00 |
277.80 |
276.20 |
279.05 |
261.25 |
265.40 |
-4.46 |
20973 |
56.79 |
1355 |
8.96 |
354.55 |
219.35 |
|
543709 |
PNGS Gargi |
M |
10.00 |
98.40 |
102.00 |
103.30 |
100.00 |
100.65 |
2.29 |
96000 |
97.90 |
23 |
87.52 |
201.15 |
57.00 |
|
539195 |
POCL Enterp. |
X |
10.00 |
116.65 |
119.45 |
121.00 |
114.00 |
115.20 |
-1.24 |
5491 |
6.43 |
54 |
5.50 |
197.70 |
48.25 |
|
523628 |
Poddar Hsg. |
B |
10.00 |
88.00 |
85.85 |
90.00 |
85.05 |
85.55 |
-2.78 |
8427 |
7.30 |
124 |
-1.88 |
275.00 |
82.65 |
|
524570 |
Poddar Pigm. |
B |
10.00 |
253.45 |
253.15 |
254.30 |
251.05 |
251.60 |
-0.73 |
235 |
0.59 |
122 |
10.56 |
338.30 |
231.00 |
|
532486 |
Pokarna |
B |
2.00 |
266.90 |
268.40 |
268.40 |
247.85 |
251.35 |
-5.83 |
2638 |
6.77 |
396 |
10.36 |
787.50 |
247.85 |
|
526687 |
Polo Hotels |
XT |
10.00 |
12.50 |
13.00 |
13.12 |
11.90 |
13.03 |
4.24 |
45684 |
5.87 |
89 |
-37.23 |
14.33 |
4.25 |
|
540717 |
Polo Queen I |
B |
2.00 |
40.82 |
40.81 |
43.00 |
40.00 |
40.06 |
-1.86 |
1484 |
0.60 |
63 |
500.75 |
84.95 |
34.20 |
|
507645 |
Polson Ltd. |
X |
50.00 |
9990.00 |
9622.25 |
9895.00 |
9620.00 |
9891.30 |
-0.99 |
8 |
0.78 |
8 |
19.24 |
14488.00 |
9201.70 |
|
531768 |
Poly Medicur |
A1 |
5.00 |
953.45 |
956.95 |
984.85 |
929.90 |
970.05 |
1.74 |
7572 |
72.34 |
1524 |
59.44 |
1044.40 |
652.30 |
|
542652 |
Polycab |
A1 |
10.00 |
2822.70 |
2820.05 |
2847.70 |
2773.00 |
2779.75 |
-1.52 |
12497 |
351.27 |
2707 |
35.66 |
3142.00 |
2045.00 |
|
506605 |
Polychem |
X |
10.00 |
891.00 |
890.00 |
934.00 |
890.00 |
925.00 |
3.82 |
15 |
0.14 |
7 |
6.24 |
1048.95 |
506.00 |
|
531454 |
Polylink Pol |
X |
5.00 |
19.60 |
19.75 |
19.95 |
17.75 |
17.94 |
-8.47 |
2370 |
0.44 |
52 |
46.00 |
42.55 |
16.65 |
|
537573 |
Polymac Ther |
M |
10.00 |
33.83 |
34.00 |
34.45 |
33.80 |
33.85 |
0.06 |
35200 |
11.98 |
25 |
-- |
43.90 |
25.75 |
|
526043 |
Polymech.Mch |
X |
10.00 |
57.67 |
62.00 |
62.00 |
57.00 |
57.55 |
-0.21 |
1356 |
0.78 |
18 |
14.99 |
101.60 |
56.10 |
|
524051 |
Polyplex |
A1 |
10.00 |
1219.85 |
1223.05 |
1224.50 |
1150.10 |
1162.85 |
-4.67 |
42640 |
505.83 |
5523 |
6.93 |
2870.00 |
1150.10 |
|
539354 |
Polyspin Exp |
X |
5.00 |
50.11 |
49.05 |
51.50 |
47.00 |
47.44 |
-5.33 |
2708 |
1.30 |
44 |
6.43 |
72.00 |
47.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512481 |
Polytex Indi |
X |
10.00 |
3.39 |
3.49 |
3.49 |
3.47 |
3.47 |
2.36 |
665 |
0.02 |
11 |
-5.03 |
6.54 |
2.90 |
|
532626 |
Pondy Oxides |
B |
10.00 |
296.90 |
292.60 |
296.60 |
275.00 |
278.55 |
-6.18 |
13101 |
37.64 |
692 |
7.11 |
684.40 |
233.50 |
|
532460 |
Ponni Sug(E) |
B |
10.00 |
392.90 |
384.25 |
391.05 |
370.80 |
376.85 |
-4.09 |
3224 |
12.32 |
234 |
7.58 |
581.00 |
210.00 |
|
532011 |
Pooja Entert |
XT |
10.00 |
170.95 |
162.50 |
170.80 |
162.45 |
166.65 |
-2.52 |
237 |
0.39 |
9 |
30.75 |
250.00 |
123.65 |
|
540727 |
Poojawest.Mt |
B |
10.00 |
30.23 |
30.00 |
31.30 |
29.10 |
29.34 |
-2.94 |
22688 |
6.84 |
133 |
33.34 |
75.60 |
22.30 |
|
519359 |
Poona Dal |
X |
10.00 |
51.89 |
52.15 |
52.15 |
49.70 |
49.82 |
-3.99 |
1105 |
0.56 |
26 |
27.08 |
113.45 |
47.30 |
|
524000 |
Poonawalla F |
A1 |
2.00 |
279.45 |
280.05 |
282.20 |
273.95 |
275.10 |
-1.56 |
116668 |
323.39 |
2997 |
34.91 |
343.75 |
209.15 |
|
532933 |
Porwal Auto |
X |
10.00 |
20.57 |
21.29 |
21.29 |
19.00 |
19.21 |
-6.61 |
12038 |
2.35 |
97 |
-56.50 |
32.40 |
17.80 |
|
532810 |
Power Financ |
A1 |
10.00 |
147.95 |
146.15 |
150.30 |
146.15 |
148.85 |
0.61 |
412949 |
613.47 |
4181 |
2.73 |
170.55 |
97.15 |
|
532898 |
Power Grid |
A1 |
10.00 |
222.45 |
222.45 |
226.25 |
219.50 |
220.10 |
-1.06 |
378753 |
845.60 |
5006 |
10.06 |
248.25 |
186.35 |
|
539302 |
Power Mech P |
B |
10.00 |
2332.50 |
2315.05 |
2317.95 |
2250.05 |
2281.60 |
-2.18 |
4618 |
105.44 |
1036 |
18.49 |
2461.95 |
805.15 |
|
543290 |
PowerGrid In |
IF |
100.00 |
119.87 |
119.80 |
121.30 |
119.10 |
120.28 |
0.34 |
57915 |
69.51 |
2086 |
-67.20 |
160.00 |
114.56 |
|
532934 |
PPAP Auto |
B |
10.00 |
171.70 |
170.00 |
171.30 |
163.15 |
163.75 |
-4.63 |
4042 |
6.62 |
122 |
-81.47 |
282.80 |
163.15 |
|
540027 |
Prabhat Tech |
T |
10.00 |
216.60 |
205.80 |
205.80 |
205.80 |
205.80 |
-4.99 |
3705 |
7.62 |
6 |
-87.20 |
390.00 |
185.05 |
|
530361 |
Prabhhans In |
XT |
10.00 |
64.05 |
62.35 |
62.35 |
62.35 |
62.35 |
-2.65 |
1 |
0.00 |
1 |
29.55 |
86.25 |
24.00 |
|
513532 |
Pradeep Met. |
X |
10.00 |
167.80 |
165.00 |
172.00 |
165.00 |
170.20 |
1.43 |
4215 |
7.10 |
61 |
10.29 |
209.00 |
75.25 |
|
530095 |
Pradhin |
X |
10.00 |
29.00 |
29.50 |
29.50 |
27.55 |
29.41 |
1.41 |
1201 |
0.35 |
9 |
-32.68 |
63.60 |
21.25 |
|
500192 |
Prag Bosimi |
XT |
10.00 |
1.90 |
1.90 |
1.90 |
1.81 |
1.85 |
-2.63 |
6778 |
0.13 |
13 |
-0.66 |
3.60 |
1.72 |
|
522205 |
Praj Ind. |
A1 |
2.00 |
324.45 |
327.95 |
327.95 |
306.00 |
309.15 |
-4.72 |
72872 |
229.22 |
4484 |
27.12 |
461.50 |
289.05 |
|
531746 |
Prajay Engs. |
B |
10.00 |
10.50 |
10.50 |
10.60 |
10.05 |
10.16 |
-3.24 |
12448 |
1.27 |
203 |
-6.35 |
22.45 |
10.05 |
|
506022 |
Prakash Inds |
B |
10.00 |
50.38 |
50.94 |
51.27 |
48.82 |
50.09 |
-0.58 |
105481 |
52.55 |
692 |
4.84 |
87.50 |
45.35 |
|
542684 |
Prakash Pipe |
B |
10.00 |
139.95 |
137.95 |
142.40 |
135.25 |
136.15 |
-2.72 |
5444 |
7.55 |
334 |
5.03 |
209.25 |
134.00 |
|
533239 |
Prakash Stlg |
B |
1.00 |
3.92 |
3.81 |
3.99 |
3.81 |
3.84 |
-2.04 |
74249 |
2.86 |
248 |
0.53 |
7.30 |
3.80 |
|
531437 |
Prakash Wool |
X |
10.00 |
21.77 |
22.00 |
22.80 |
20.00 |
20.50 |
-5.83 |
5753 |
1.21 |
70 |
-3.81 |
79.95 |
20.00 |
|
540724 |
Prataap Snak |
B |
5.00 |
681.50 |
662.00 |
684.15 |
662.00 |
677.05 |
-0.65 |
3554 |
24.10 |
218 |
-372.01 |
1010.00 |
562.95 |
|
526490 |
Pratik Panel |
XT |
1.00 |
8.24 |
7.83 |
7.83 |
7.83 |
7.83 |
-4.98 |
760 |
0.06 |
6 |
-13.27 |
8.67 |
4.49 |
|
531257 |
Pratiksha Ch |
X |
10.00 |
22.40 |
22.00 |
22.99 |
22.00 |
22.40 |
0.00 |
229 |
0.05 |
15 |
54.63 |
40.45 |
20.20 |
|
531637 |
Praveg |
XT |
10.00 |
450.35 |
453.70 |
458.60 |
440.00 |
446.55 |
-0.84 |
20152 |
90.36 |
487 |
29.53 |
612.00 |
122.00 |
|
540901 |
Praxis Home |
B |
5.00 |
18.40 |
17.79 |
19.20 |
17.00 |
17.77 |
-3.42 |
10284 |
1.85 |
295 |
-21.94 |
52.20 |
17.00 |
|
539636 |
Prec.Camshaf |
B |
10.00 |
95.88 |
96.00 |
98.13 |
93.35 |
93.83 |
-2.14 |
11375 |
10.84 |
261 |
21.13 |
154.60 |
85.45 |
|
523874 |
Precision Co |
XT |
10.00 |
1.05 |
1.10 |
1.10 |
1.00 |
1.09 |
3.81 |
32222 |
0.35 |
38 |
109.00 |
2.17 |
0.42 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
517258 |
Precision El |
XT |
10.00 |
30.38 |
30.80 |
30.80 |
29.00 |
29.00 |
-4.54 |
15952 |
4.80 |
14 |
-50.88 |
53.00 |
22.85 |
|
523539 |
Precision Wr |
B |
1.00 |
63.29 |
63.29 |
63.70 |
60.25 |
62.11 |
-1.86 |
18778 |
11.58 |
240 |
16.61 |
85.90 |
38.16 |
|
530331 |
Premco Glob. |
X |
10.00 |
333.90 |
339.95 |
340.00 |
328.00 |
328.45 |
-1.63 |
226 |
0.74 |
14 |
11.14 |
492.95 |
290.55 |
|
500540 |
Premier |
T |
10.00 |
2.05 |
2.00 |
2.01 |
1.95 |
1.96 |
-4.39 |
20841 |
0.41 |
23 |
-0.45 |
6.62 |
1.95 |
|
511016 |
Premier Cap. |
X |
1.00 |
5.02 |
4.82 |
4.82 |
4.77 |
4.77 |
-4.98 |
593 |
0.03 |
7 |
-68.14 |
9.13 |
4.05 |
|
526247 |
Premier Expl |
B |
10.00 |
401.55 |
398.25 |
408.45 |
383.40 |
388.25 |
-3.31 |
1224 |
4.82 |
75 |
86.66 |
532.00 |
280.75 |
|
514354 |
Premier Poly |
B |
5.00 |
75.84 |
75.00 |
75.00 |
72.30 |
74.40 |
-1.90 |
56 |
0.04 |
23 |
18.10 |
137.60 |
72.30 |
|
509835 |
Premier Syn. |
X |
10.00 |
17.87 |
17.25 |
17.74 |
16.35 |
16.47 |
-7.83 |
3854 |
0.64 |
14 |
58.82 |
33.60 |
15.61 |
|
531802 |
Prerna Infra |
X |
10.00 |
31.55 |
31.99 |
31.99 |
30.35 |
30.78 |
-2.44 |
34949 |
10.87 |
143 |
4.17 |
54.05 |
26.65 |
|
509077 |
Pressman Adv |
B |
2.00 |
67.13 |
66.45 |
66.45 |
63.78 |
63.83 |
-4.92 |
14012 |
9.04 |
144 |
36.47 |
75.40 |
29.45 |
|
526773 |
Pressure Sen |
X |
1.00 |
6.81 |
6.70 |
6.89 |
6.47 |
6.47 |
-4.99 |
64071 |
4.16 |
249 |
-647.00 |
20.25 |
1.20 |
|
533274 |
Prestige Est |
A1 |
10.00 |
414.20 |
412.05 |
412.05 |
397.40 |
402.85 |
-2.74 |
24329 |
98.59 |
930 |
11.43 |
526.60 |
375.00 |
|
543363 |
Prevest Denp |
M |
10.00 |
295.00 |
295.00 |
298.85 |
288.75 |
288.75 |
-2.12 |
5200 |
15.22 |
12 |
26.54 |
494.50 |
260.95 |
|
540293 |
Pricol |
A1 |
1.00 |
189.00 |
186.05 |
200.45 |
185.70 |
198.45 |
5.00 |
50477 |
98.17 |
1462 |
21.59 |
219.00 |
96.45 |
|
519262 |
Prima Agro |
XT |
10.00 |
22.91 |
22.93 |
24.00 |
21.77 |
23.75 |
3.67 |
13111 |
2.98 |
54 |
6.22 |
33.95 |
20.76 |
|
531246 |
Prima Ind. |
XT |
10.00 |
15.50 |
16.27 |
16.27 |
15.50 |
15.50 |
0.00 |
204 |
0.03 |
5 |
-6.43 |
42.00 |
15.50 |
|
530589 |
Prima Plasti |
X |
10.00 |
94.51 |
94.50 |
97.28 |
94.01 |
95.36 |
0.90 |
7850 |
7.48 |
51 |
9.11 |
114.70 |
75.10 |
|
532748 |
Prime Focus |
B |
1.00 |
76.00 |
77.00 |
78.00 |
73.39 |
75.46 |
-0.71 |
3054 |
2.31 |
167 |
-21.14 |
102.00 |
60.35 |
|
519299 |
Prime Inds. |
Z |
5.00 |
11.06 |
11.61 |
11.61 |
11.61 |
11.61 |
4.97 |
3939 |
0.46 |
17 |
24.19 |
11.61 |
4.55 |
|
530695 |
Prime Prop.D |
X |
5.00 |
9.68 |
9.26 |
11.17 |
9.25 |
9.90 |
2.27 |
5149 |
0.51 |
43 |
-6.43 |
16.00 |
9.25 |
|
500337 |
Prime Secur. |
B |
5.00 |
104.16 |
104.00 |
104.00 |
100.20 |
100.61 |
-3.41 |
2616 |
2.72 |
40 |
42.10 |
126.35 |
86.65 |
|
521149 |
Prime Urban |
X |
2.00 |
5.50 |
5.50 |
5.50 |
5.25 |
5.25 |
-4.55 |
944 |
0.05 |
6 |
-20.19 |
10.88 |
5.21 |
|
506852 |
Primo Chem. |
A1 |
2.00 |
68.34 |
69.50 |
76.10 |
67.72 |
72.55 |
6.16 |
1346328 |
948.13 |
1814 |
10.68 |
100.90 |
60.10 |
|
542907 |
Prince Pipes |
A1 |
10.00 |
564.65 |
564.60 |
565.90 |
549.00 |
550.20 |
-2.56 |
13695 |
75.76 |
2147 |
52.65 |
729.00 |
513.10 |
|
500338 |
Prism Johnsn |
A1 |
10.00 |
107.95 |
108.00 |
109.00 |
107.45 |
108.30 |
0.32 |
27406 |
29.62 |
424 |
-67.69 |
143.80 |
96.75 |
|
512217 |
Prism Medico |
X |
10.00 |
27.68 |
26.35 |
29.06 |
26.35 |
29.06 |
4.99 |
25321 |
7.29 |
97 |
-31.93 |
46.80 |
6.31 |
|
501314 |
Prismx Glob. |
X |
1.00 |
1.68 |
1.65 |
1.71 |
1.54 |
1.55 |
-7.74 |
632117 |
9.92 |
769 |
25.83 |
7.85 |
1.53 |
|
531688 |
Prithvi Exch |
X |
10.00 |
76.00 |
76.80 |
77.40 |
72.20 |
72.96 |
-4.00 |
3245 |
2.41 |
64 |
13.05 |
82.35 |
25.80 |
|
539359 |
Pritika Auto |
B |
2.00 |
14.21 |
14.01 |
14.28 |
13.70 |
13.75 |
-3.24 |
70079 |
9.77 |
252 |
7.99 |
20.80 |
10.51 |
|
532387 |
Pritish Nand |
B |
10.00 |
31.27 |
31.24 |
31.79 |
30.65 |
30.86 |
-1.31 |
1895 |
0.59 |
39 |
-18.05 |
75.00 |
30.10 |
|
530117 |
Privi Sp.Ch. |
A1 |
10.00 |
1045.35 |
1044.10 |
1053.85 |
1002.85 |
1038.05 |
-0.70 |
5633 |
58.01 |
759 |
61.61 |
2193.80 |
870.55 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524580 |
Priya |
XT |
10.00 |
18.95 |
18.94 |
18.94 |
18.94 |
18.94 |
-0.05 |
40 |
0.01 |
1 |
-1.47 |
22.70 |
10.82 |
|
511557 |
Pro Fin Cap. |
X |
1.00 |
1.02 |
1.04 |
1.06 |
1.00 |
1.04 |
1.96 |
364990 |
3.76 |
287 |
14.86 |
9.08 |
1.00 |
|
500126 |
Procter & Gm |
A1 |
10.00 |
4904.20 |
4868.05 |
4949.00 |
4852.85 |
4868.95 |
-0.72 |
760 |
37.24 |
292 |
34.72 |
5240.00 |
3883.00 |
|
526494 |
Promact Impe |
X |
10.00 |
2.80 |
2.94 |
2.94 |
2.90 |
2.90 |
3.57 |
2200 |
0.06 |
5 |
-1.27 |
4.99 |
2.80 |
|
543375 |
Promax Power |
M |
10.00 |
38.00 |
36.00 |
42.80 |
35.50 |
42.00 |
10.53 |
20000 |
7.82 |
4 |
140.00 |
49.20 |
15.45 |
|
543814 |
Prospect Com |
MT |
10.00 |
61.00 |
59.00 |
61.00 |
59.00 |
61.00 |
0.00 |
72000 |
43.55 |
8 |
31.12 |
64.05 |
59.00 |
|
540703 |
Provestment |
X |
10.00 |
6.23 |
6.23 |
6.54 |
6.23 |
6.54 |
4.98 |
24092 |
1.54 |
6 |
-5.95 |
14.96 |
6.23 |
|
534675 |
Prozone Intu |
B |
2.00 |
22.04 |
23.30 |
23.30 |
20.85 |
21.41 |
-2.86 |
117811 |
25.23 |
606 |
13.22 |
39.70 |
19.50 |
|
543527 |
Prudent Corp |
B |
5.00 |
862.45 |
862.50 |
883.45 |
860.85 |
877.45 |
1.74 |
1722 |
15.07 |
335 |
37.01 |
1106.95 |
463.00 |
|
540544 |
PSP Projects |
A1 |
10.00 |
667.85 |
665.00 |
679.00 |
665.00 |
672.70 |
0.73 |
7928 |
53.13 |
716 |
17.16 |
775.55 |
458.90 |
|
590108 |
PSU Bnk BeES |
B |
1.00 |
39.47 |
39.47 |
39.80 |
39.20 |
39.50 |
0.08 |
87641 |
34.52 |
402 |
-15.31 |
55.00 |
25.36 |
|
533344 |
PTC Fin.Serv |
B |
10.00 |
13.31 |
13.10 |
13.31 |
12.88 |
12.95 |
-2.70 |
174341 |
22.77 |
368 |
5.06 |
20.60 |
12.40 |
|
532524 |
PTC India |
B |
10.00 |
88.60 |
88.60 |
88.91 |
86.60 |
86.86 |
-1.96 |
1509641 |
1311.84 |
1021 |
5.38 |
117.50 |
67.75 |
|
539006 |
PTC Inds. |
A1 |
10.00 |
2375.40 |
2352.05 |
2399.95 |
2321.05 |
2329.05 |
-1.95 |
1706 |
39.93 |
151 |
143.68 |
3080.00 |
1304.73 |
|
509220 |
PTL Enterp. |
B |
1.00 |
30.30 |
30.05 |
30.35 |
29.85 |
30.16 |
-0.46 |
15532 |
4.67 |
125 |
16.57 |
38.45 |
28.90 |
|
539785 |
Pudumjee Pap |
B |
1.00 |
38.47 |
37.70 |
38.69 |
36.00 |
36.72 |
-4.55 |
32538 |
12.10 |
331 |
6.89 |
55.50 |
31.00 |
|
512591 |
Pulsar Intl. |
XT |
10.00 |
38.97 |
40.91 |
40.91 |
40.91 |
40.91 |
4.98 |
410 |
0.17 |
6 |
43.99 |
40.91 |
2.06 |
|
533295 |
Pun&Sind Bk |
B |
10.00 |
24.51 |
24.71 |
24.71 |
23.77 |
23.96 |
-2.24 |
87327 |
21.12 |
681 |
13.54 |
44.65 |
12.50 |
|
500346 |
Pun.Communi. |
B |
10.00 |
30.10 |
29.45 |
29.78 |
26.00 |
26.51 |
-11.93 |
10837 |
3.04 |
110 |
-1.69 |
42.95 |
26.00 |
|
532461 |
Pun.Nat.Bank |
A1 |
2.00 |
45.57 |
45.40 |
45.98 |
44.96 |
45.60 |
0.07 |
3366960 |
1533.57 |
6598 |
27.47 |
62.05 |
28.05 |
|
506618 |
Punjab Chem. |
B |
10.00 |
903.10 |
898.15 |
899.80 |
877.00 |
880.25 |
-2.53 |
1201 |
10.68 |
126 |
13.97 |
1565.35 |
848.00 |
|
532891 |
Puravankara |
B |
5.00 |
67.73 |
67.05 |
67.05 |
64.11 |
64.48 |
-4.80 |
29819 |
19.48 |
588 |
77.69 |
119.10 |
64.11 |
|
540159 |
Purple Ent. |
X |
10.00 |
5.51 |
5.78 |
5.78 |
5.24 |
5.24 |
-4.90 |
4994 |
0.26 |
14 |
37.43 |
13.17 |
5.24 |
|
538647 |
Purshot.Inv |
X |
10.00 |
21.22 |
21.22 |
22.28 |
21.22 |
21.27 |
0.24 |
23 |
0.00 |
2 |
10.03 |
22.28 |
11.41 |
|
517556 |
PVP Ventures |
B |
10.00 |
6.61 |
6.35 |
6.64 |
6.15 |
6.31 |
-4.54 |
17352 |
1.10 |
104 |
0.48 |
12.20 |
4.51 |
|
532689 |
PVR |
A1 |
10.00 |
1506.55 |
1508.90 |
1515.00 |
1493.20 |
1506.30 |
-0.02 |
11010 |
165.54 |
1481 |
-137.69 |
2211.55 |
1483.55 |
|
536659 |
PVV Infra |
X |
10.00 |
14.30 |
14.05 |
14.98 |
13.90 |
14.20 |
-0.70 |
4314 |
0.62 |
30 |
7.47 |
24.50 |
12.50 |
|
|