ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 19/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 15723.40 15711.45 15840.00 15650.00 15803.50 0.51 445 69.99 223 75.86 19086.20 15306.15
543637 Pace E-Com M 10.00 32.70 33.20 33.20 31.17 31.29 -4.31 28800 9.23 24 130.38 44.45 15.80
523483 Pacific Inds X 10.00 287.65 292.00 295.00 280.35 287.60 -0.02 1192 3.46 49 16.84 410.90 132.65
531395 Padam Cotton XT 10.00 209.15 213.30 213.30 213.30 213.30 1.98 54999 117.31 76 16.92 213.30 32.02
532350 Padmalaya Te Z 10.00 10.22 10.02 10.02 10.02 10.02 -1.96 12880 1.29 24 -111.33 10.85 2.47
531779 Padmanabh Al XT 10.00 25.67 26.90 26.90 25.80 25.80 0.51 3 0.00 3 172.00 37.30 19.07
526905 Padmanabh In XT 10.00 5.08 5.08 5.08 4.83 5.00 -1.57 175 0.01 11 -1.95 8.40 3.12
532827 Page Inds. A1 10.00 44083.15 44997.95 45226.30 44300.00 44614.15 1.20 545 244.51 442 80.10 48412.95 33100.00
532900 Paisalo Digi A1 1.00 42.90 43.20 44.19 42.39 43.60 1.63 62762 27.24 678 21.27 99.62 40.01
516030 Pakka B 10.00 305.35 309.95 311.15 294.00 296.05 -3.05 5543 16.86 271 26.89 398.40 212.00
540648 Palash Sec B 10.00 163.75 166.50 175.15 161.25 161.65 -1.28 2811 4.59 103 -17.07 198.00 106.95
539121 Palco Metals XT 10.00 147.40 140.05 154.75 140.05 154.75 4.99 11605 16.45 91 6.85 180.45 59.10
541444 Palm Jewels B 10.00 25.14 26.00 26.94 24.55 25.97 3.30 17575 4.61 165 41.89 32.00 13.33
532521 Palred Tech T 10.00 93.00 92.75 94.95 92.00 92.65 -0.38 1685 1.58 32 -22.06 229.30 84.55
511525 Pan (I) Corp X 10.00 3.07 3.13 3.19 3.00 3.18 3.58 286013 9.02 951 -53.00 3.76 1.90
538742 Panabyte Tec XT 10.00 50.54 53.06 53.06 53.06 53.06 4.99 20407 10.83 52 -102.04 53.06 13.40
531349 Panacea Biot T 1.00 376.80 395.00 395.60 395.00 395.60 4.99 72929 288.49 387 -157.61 398.95 112.70
538860 Panafic Indl X 1.00 1.28 1.31 1.32 1.28 1.31 2.34 114526 1.50 296 43.67 2.02 0.97
524820 Panama Petro B 2.00 311.65 327.00 327.00 308.15 309.60 -0.66 5327 16.67 457 9.53 452.45 290.60
508941 Panaso.Carbo X 10.00 572.55 579.00 584.70 570.00 580.95 1.47 5291 30.65 94 13.65 739.00 420.50
504093 Panasonic En X 10.00 441.80 445.90 457.90 435.05 444.50 0.61 5681 25.36 237 24.21 615.00 357.55
513511 Panch.Steel X 10.00 259.05 270.20 274.95 265.55 266.95 3.05 616 1.67 31 87.52 332.00 134.90
531726 Panchsheel O X 10.00 213.20 219.35 230.00 215.50 218.95 2.70 23334 52.42 384 18.08 309.90 173.00
526345 Panjon X 10.00 19.95 20.35 20.89 19.95 20.70 3.76 7430 1.53 60 172.50 24.99 15.01
531280 Pankaj Poly. X 10.00 11.92 11.33 11.92 11.33 11.92 0.00 619 0.07 7 -38.45 12.73 5.65
539469 Panorama Std XT 2.00 228.80 223.00 226.30 222.00 223.25 -2.43 3298 7.41 101 37.65 258.95 51.20
539143 Panth Infint X 10.00 6.69 6.83 6.83 6.56 6.71 0.30 32591 2.18 232 -39.47 11.35 6.03
500322 Panyam Cemen XT 10.00 144.55 141.70 141.70 141.70 141.70 -1.97 53 0.08 9 -1.65 263.25 48.03
530291 Paos Inds. XT 10.00 60.00 61.20 61.20 61.20 61.20 2.00 250 0.15 2 -124.90 76.60 8.56
543530 Paradeep Pho A1 10.00 107.35 106.75 109.80 104.45 105.20 -2.00 137227 147.06 1090 23.59 119.50 62.10
539889 Parag Milk F A1 10.00 201.50 205.10 209.00 199.75 201.45 -0.02 46054 94.50 1122 23.93 290.00 150.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531255 Paragon Fin. XT 10.00 57.60 58.75 58.75 58.75 58.75 2.00 3374 1.98 9 17.97 99.60 40.65
507970 Param. Cosmt X 10.00 47.20 47.20 50.00 46.05 47.99 1.67 295 0.14 12 -145.42 66.00 33.90
530555 Paramount Co B 2.00 66.02 66.74 68.75 65.79 66.46 0.67 206609 139.54 1670 20.77 116.70 60.00
543367 Paras Defenc A1 10.00 956.50 964.95 1003.45 964.95 977.90 2.24 9550 94.18 1186 86.92 1592.75 608.75
521246 Paras Petro T 1.00 3.12 3.06 3.18 3.06 3.12 0.00 4704 0.15 32 -312.00 4.60 1.85
524628 Parker Agro. X 10.00 16.78 16.78 16.78 16.78 16.78 0.00 461 0.08 7 -12.16 29.13 14.01
532911 Parle Inds. X 10.00 14.71 15.44 15.44 15.44 15.44 4.96 89510 13.82 189 35.09 18.85 7.03
540359 Parmax Pharm XT 10.00 47.51 49.00 49.00 45.14 48.98 3.09 2110 1.00 33 -5.37 54.00 24.18
506128 Parnax Lab X 10.00 149.65 149.65 155.95 144.00 145.30 -2.91 15058 22.60 212 14.13 193.50 80.00
542694 Parshva Entp T 10.00 181.90 181.90 181.90 181.90 181.90 0.00 1 0.00 1 826.82 313.95 144.00
511176 Parshwanath XT 10.00 88.00 88.00 88.00 84.50 84.50 -3.98 105 0.09 6 35.81 133.97 31.40
532780 Parsvnath Dv T 5.00 17.31 16.98 17.30 16.98 17.30 -0.06 10150 1.73 20 -1.36 21.80 10.15
541347 Parvati Swtn X 5.00 9.49 9.40 9.87 9.25 9.66 1.79 47613 4.51 166 120.75 16.38 9.01
521080 Pasari Spin XT 10.00 10.09 10.09 10.09 9.89 9.89 -1.98 4563 0.46 18 32.97 14.85 6.01
500456 Pasupati Acr T 10.00 39.71 39.77 40.90 39.50 39.65 -0.15 21061 8.44 138 9.94 70.80 33.20
511734 Pasupati Fin XT 10.00 23.13 23.59 23.59 23.59 23.59 1.99 20500 4.84 4 -28.42 23.59 1.41
503092 Pasupati Spg X 10.00 31.75 32.00 33.00 31.80 33.00 3.94 585 0.19 11 84.62 40.54 26.11
500368 Patanjali Fd A1 2.00 1852.85 1859.95 1864.75 1831.00 1855.10 0.12 46731 866.88 3510 -1717.69 2030.00 1170.10
539401 Patdiam Jew. M 10.00 260.50 263.00 263.00 263.00 263.00 0.96 750 1.97 1 219.17 263.00 210.40
517417 Patel Airtem X 10.00 650.05 669.95 685.00 649.00 671.65 3.32 4877 32.70 218 24.89 900.00 341.05
531120 Patel Engg. A1 1.00 52.80 53.49 54.40 52.71 53.24 0.83 985339 528.41 4667 14.01 79.00 46.21
526381 Patel Integ. B 10.00 22.11 22.49 23.04 21.78 21.99 -0.54 30231 6.81 342 22.67 28.87 16.23
524031 Patidar Buil X 10.00 8.91 8.51 9.30 8.51 9.29 4.26 1067 0.09 9 -42.23 14.40 7.50
543798 Patron Exim M 10.00 8.46 7.75 7.81 7.55 7.81 -7.68 28000 2.16 7 3.12 13.95 7.12
514326 Patspin (I) X 10.00 12.78 12.80 13.09 12.52 12.84 0.47 4426 0.57 43 -9.44 18.57 10.55
539113 Paul Merchan X 10.00 949.15 958.80 970.00 940.30 944.90 -0.45 1167 11.18 105 5.21 1479.90 746.90
532742 Paushak B 10.00 5051.55 5117.00 5117.00 5050.00 5059.85 0.16 1011 51.31 225 27.63 6399.00 4464.00
543915 Pavna Inds. T 10.00 583.95 580.00 580.00 555.00 558.80 -4.31 744 4.18 34 72.48 759.55 381.80
543390 PB Fintech A1 2.00 1718.05 1754.25 1754.25 1691.85 1718.95 0.05 11929 206.52 934 374.50 1966.00 727.65
532676 PBA Infrast. T 10.00 16.11 15.79 15.79 15.79 15.79 -1.99 2458 0.39 7 13.16 26.48 9.82
514087 PBM Polytex X 10.00 83.88 83.88 86.00 81.10 82.29 -1.90 1336 1.12 37 -15.02 117.95 71.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534809 PC Jeweller T 10.00 144.40 144.40 147.90 141.15 142.80 -1.11 63262 91.07 633 432.73 186.80 27.66
506590 PCBL A1 1.00 386.15 388.00 405.00 388.00 390.15 1.04 57715 229.76 1468 29.42 584.50 208.80
517119 PCS Tech. X 10.00 28.46 27.79 29.60 27.36 28.53 0.25 4699 1.33 123 46.77 38.15 14.30
538730 PDS A1 2.00 514.90 517.20 529.20 516.15 520.00 0.99 5209 27.20 486 48.10 643.95 355.00
532808 Pearl Global B 5.00 1025.50 1025.50 1145.00 1025.50 1095.50 6.83 24523 269.03 3175 23.82 1145.00 524.90
523260 Pearl Polyme B 10.00 33.42 33.90 37.84 33.77 35.27 5.54 19732 6.98 287 36.74 48.45 25.60
539273 Pecos Hotels MT 10.00 284.15 271.15 289.95 271.15 289.95 2.04 1000 2.81 2 381.51 434.95 92.11
524136 Pee Cee Cosm XT 10.00 705.15 669.90 725.00 669.90 699.45 -0.81 6072 41.44 224 16.11 978.60 302.14
531352 Peeti Securt X 10.00 22.00 22.00 22.00 21.00 21.75 -1.14 155 0.03 10 27.19 28.00 18.90
503031 Peninsula La B 2.00 46.65 46.65 51.75 46.65 49.23 5.53 124433 61.39 1887 26.05 78.00 41.00
513228 Pennar Inds. B 5.00 182.75 186.60 187.85 179.60 181.25 -0.82 70772 130.53 1323 22.80 215.00 107.00
524210 Pentokey Org X 10.00 46.62 44.66 45.51 44.66 45.04 -3.39 942 0.42 12 112.60 129.75 38.00
501144 Peoples Inv. XT 10.00 246.25 241.35 242.00 241.35 242.00 -1.73 52 0.13 3 -- 306.95 14.01
521062 Perfect-Octa XT 10.00 4.15 4.30 4.35 4.00 4.35 4.82 20612 0.87 59 72.50 5.87 1.82
526435 Perfectpac X 2.00 128.00 128.00 128.00 117.50 120.95 -5.51 617 0.75 31 23.44 179.95 80.00
504132 Perm Magnets B 10.00 897.00 900.00 900.00 860.00 876.65 -2.27 5417 48.01 561 40.77 1548.25 799.95
533179 Persistent S A1 5.00 5646.00 5699.95 5795.95 5642.35 5704.00 1.03 5666 324.31 1515 72.11 5833.50 3135.20
532522 Petronet LNG A1 10.00 311.85 311.70 318.70 311.40 313.70 0.59 35056 110.89 1374 11.90 384.90 194.35
500680 Pfizer A1 10.00 5182.85 5279.95 5279.95 5163.45 5184.55 0.03 667 34.78 297 38.39 6452.85 3977.00
533581 PG Electropl A1 1.00 624.65 652.95 718.35 652.75 675.80 8.19 242185 1662.87 10700 92.20 718.35 146.02
526747 PG Foils X 10.00 189.40 192.95 194.00 181.20 183.85 -2.93 23348 43.69 353 7.38 243.50 160.30
500143 PH Capital X 10.00 212.30 216.55 222.90 212.35 222.90 4.99 7262 16.12 136 3.17 266.35 84.15
512026 PH Trading XT 10.00 8.99 9.16 9.16 9.16 9.16 1.89 5 0.00 1 -0.75 9.16 1.78
523620 Phaarmasia X 10.00 46.56 48.88 48.88 44.35 48.87 4.96 323 0.16 9 -74.05 64.75 24.50
524572 Pharmaids Ph XT 10.00 73.03 72.00 76.68 71.65 76.68 5.00 17586 13.24 131 -23.38 87.46 31.90
526481 Phoenix Int. XT 10.00 59.98 60.00 61.97 59.02 59.26 -1.20 1046 0.63 51 37.99 80.90 27.51
503100 Phoenix Mill A1 2.00 1463.35 1490.05 1499.15 1454.85 1479.55 1.11 6383 94.40 790 50.05 2068.15 1071.92
537839 Phoenix Town XT 10.00 235.00 239.70 239.70 235.00 235.00 0.00 869 2.08 9 1.65 258.85 69.01
526588 Photoquip(I) X 10.00 23.00 22.54 24.98 22.54 23.57 2.48 1438 0.34 20 -336.71 36.20 17.01
524808 Phytochem I. X 10.00 32.01 32.05 35.49 28.99 30.81 -3.75 8899 2.74 54 -4.76 55.60 26.40
523642 PI Indl. A1 1.00 4187.70 4180.05 4207.40 4118.55 4143.55 -1.05 3020 125.89 916 35.41 4801.39 3060.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530305 Piccadily Ag B 10.00 722.35 725.00 750.00 725.00 737.95 2.16 59040 437.37 2083 55.53 910.70 210.00
507498 Piccadily Su X 10.00 59.78 58.19 62.00 58.19 60.03 0.42 7655 4.68 124 43.50 92.49 31.26
532355 Picturehouse XT 10.00 9.31 9.15 9.15 9.15 9.15 -1.72 10 0.00 1 -53.82 10.85 5.52
500331 Pidilite Ind A1 1.00 3017.80 3077.85 3077.85 2981.60 3001.05 -0.56 4729 142.02 1464 79.82 3414.40 2472.15
500327 Pil Italica B 1.00 13.75 13.96 14.68 13.63 13.69 -0.44 52649 7.41 207 65.19 17.63 9.75
539883 Pilani Invt. B 10.00 6451.10 6527.50 6713.50 6300.00 6408.45 -0.66 2095 136.73 792 35.98 8265.95 2598.20
514300 Pioneer Embr B 10.00 44.90 44.91 47.35 44.91 46.12 2.72 465 0.22 14 39.42 67.00 38.00
507864 Pioneer Inve X 10.00 62.17 62.17 62.17 60.00 62.00 -0.27 1098 0.67 26 10.58 76.26 32.00
544178 Piotex Inds. M 10.00 58.85 60.00 60.00 58.90 58.90 0.08 3600 2.13 3 9.98 126.01 57.03
500302 Piramal Entp A1 2.00 1048.25 1059.95 1089.85 1055.60 1060.80 1.20 91550 988.24 2974 -12.62 1143.00 736.60
543635 Piramal Ph. A1 10.00 251.95 256.00 259.90 248.25 250.80 -0.46 308990 786.04 4757 737.65 307.85 114.45
513519 Pitti Engg. B 5.00 1312.10 1331.65 1364.95 1305.15 1319.30 0.55 1266 17.02 272 42.12 1449.20 622.00
500333 Pix Trans B 10.00 2231.35 2230.05 2288.15 2189.80 2228.70 -0.12 4242 95.06 440 26.54 2288.15 1185.55
523648 Plastiblend T 5.00 244.50 244.00 249.00 240.40 248.00 1.43 213 0.52 17 18.67 398.65 227.35
544134 Platinum Ind B 10.00 422.95 424.85 437.50 416.90 424.40 0.34 57655 248.53 1570 62.50 482.80 167.40
544003 Plaza Wires B 10.00 72.10 74.50 74.50 72.38 73.37 1.76 5794 4.26 489 163.04 120.95 71.70
513403 PM Telelinks X 10.00 5.43 5.26 5.41 5.26 5.26 -3.13 14346 0.76 16 -263.00 7.80 4.50
534060 PMC Fincorp X 1.00 3.23 3.23 3.39 3.20 3.39 4.95 892685 29.82 1808 13.56 5.25 1.90
544256 PN Gadgil Je B 10.00 682.90 683.30 694.50 662.00 671.65 -1.65 68019 461.57 5170 59.07 843.80 662.00
532366 PNB Gilts B 10.00 111.70 113.95 115.50 113.15 113.35 1.48 26860 30.72 425 9.25 149.25 89.54
540173 PNB Hous.Fin A1 10.00 870.30 872.00 892.70 855.00 863.90 -0.74 43495 381.49 1457 13.36 1201.45 600.40
539150 PNC Infratec A1 2.00 301.10 303.95 306.55 295.45 300.55 -0.18 14198 43.03 789 6.22 574.50 290.14
543709 PNGS Gargi M 10.00 1083.25 1080.00 1109.95 1052.00 1094.85 1.07 25625 279.53 168 50.06 1109.95 348.30
539195 POCL Enterp. XT 2.00 184.25 187.90 187.90 187.90 187.90 1.98 3103 5.83 22 18.96 191.70 37.82
523628 Poddar Hsg. Z 10.00 67.00 65.90 69.75 63.71 66.08 -1.37 516 0.34 7 -0.73 151.85 63.71
524570 Poddar Pigm. B 10.00 361.20 363.40 368.05 360.60 363.00 0.50 539 1.96 111 13.46 475.75 312.00
532486 Pokarna B 2.00 1056.30 1074.40 1098.20 1024.85 1034.05 -2.11 11112 118.30 1306 27.92 1180.40 419.10
526687 Polo Hotels Z 10.00 7.22 7.25 7.58 6.86 6.95 -3.74 11413 0.80 40 -21.06 14.20 6.57
540717 Polo Queen I B 2.00 65.13 68.38 68.38 68.38 68.38 4.99 8630 5.90 57 621.64 79.39 36.20
507645 Polson Ltd. X 50.00 14291.35 14280.00 14500.00 14000.00 14050.00 -1.69 48 6.80 42 27.33 17970.00 12100.00
531768 Poly Medicur A1 5.00 2617.55 2620.00 2652.60 2562.25 2603.25 -0.55 6398 167.39 1114 89.43 3350.00 1360.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542652 Polycab A1 10.00 6447.20 6475.05 6610.10 6463.05 6515.60 1.06 8996 588.93 2110 54.60 7607.15 3812.35
506605 Polychem X 10.00 2198.85 2198.85 2250.00 1951.30 2079.75 -5.42 435 9.31 105 16.18 3725.05 1951.30
531454 Polylink Pol X 5.00 32.59 32.59 33.73 31.30 32.70 0.34 11209 3.65 210 28.68 46.90 21.30
537573 Polymac Ther MT 10.00 22.30 21.90 21.90 21.86 21.86 -1.97 39200 8.57 9 -- 46.00 18.00
526043 Polymech.Mch X 10.00 70.19 70.19 72.00 70.16 71.64 2.07 2107 1.48 16 44.50 75.00 42.75
524051 Polyplex A1 10.00 1209.40 1213.95 1244.55 1188.40 1191.20 -1.50 7126 86.39 837 24.23 1376.10 752.55
539354 Polyspin Exp X 5.00 41.24 41.24 41.50 40.01 40.27 -2.35 6672 2.73 69 -58.36 70.55 39.00
532626 Pondy Oxides B 5.00 841.15 831.00 883.20 825.00 868.35 3.23 28752 252.04 846 44.99 1191.02 196.50
532460 Ponni Sug(E) B 10.00 404.85 414.95 415.65 402.75 405.05 0.05 934 3.84 94 9.28 598.15 344.05
540727 Poojawest.Mt B 10.00 40.08 40.50 40.50 38.26 39.03 -2.62 40542 15.99 266 25.85 66.15 26.30
519359 Poona Dal XT 10.00 77.00 80.80 80.80 77.00 79.31 3.00 138 0.11 5 52.18 102.00 55.70
524000 Poonawalla F A1 2.00 356.00 356.30 363.85 356.00 358.00 0.56 36782 132.50 1041 66.67 519.95 270.00
530565 Popees Cares XT 10.00 197.10 193.20 193.20 193.20 193.20 -1.98 1991 3.85 24 -46.55 250.75 33.70
531870 Popular Esta XT 10.00 23.11 24.26 24.26 24.26 24.26 4.98 1 0.00 1 -47.57 33.20 15.41
544259 Popular Foun M 10.00 34.08 34.70 34.89 34.70 34.88 2.35 9000 3.13 3 20.40 38.00 32.21
544144 Popular Veh. B 2.00 160.75 157.20 163.15 157.20 158.05 -1.68 4341 6.97 430 17.56 296.35 152.50
532933 Porwal Auto X 10.00 50.34 51.70 54.73 51.00 52.32 3.93 32201 16.87 150 41.86 83.90 41.70
543912 Power & Inst T 10.00 265.40 278.65 278.65 278.65 278.65 4.99 2181 6.08 26 37.96 278.65 40.00
532810 Power Financ A1 10.00 459.20 470.00 479.55 467.00 470.50 2.46 1359700 6452.77 17036 7.33 580.35 309.20
532898 Power Grid A1 10.00 311.95 313.00 318.20 312.50 315.05 0.99 225118 711.95 6217 18.65 366.20 207.95
539302 Power Mech P A1 10.00 2574.85 2557.05 2640.95 2526.85 2533.90 -1.59 5997 155.72 844 29.35 3725.00 1964.37
543290 PowerGrid In IF 100.00 86.60 87.00 87.00 86.65 86.74 0.16 47107 40.91 737 10.60 103.93 86.50
532934 PPAP Auto B 10.00 195.30 199.00 205.15 195.55 195.70 0.20 3506 7.06 268 -34.82 269.00 172.00
530361 Prabhhans In XT 10.00 93.00 96.00 96.00 93.51 95.80 3.01 228 0.22 10 30.71 119.85 44.60
513532 Pradeep Met. X 10.00 253.35 258.90 284.40 254.55 255.70 0.93 26302 69.00 440 15.70 322.00 150.60
530095 Pradhin XT 10.00 28.96 30.40 30.40 28.29 29.16 0.69 124319 37.41 260 36.00 53.30 25.67
500192 Prag Bosimi X 10.00 2.79 2.79 2.98 2.75 2.89 3.58 9666 0.28 47 -1.84 4.53 2.36
522205 Praj Ind. A1 2.00 696.90 707.00 716.90 691.65 694.10 -0.40 10101 71.41 653 42.48 826.70 448.00
531746 Prajay Engs. T 10.00 30.77 31.90 32.29 30.01 30.92 0.49 7333 2.28 77 -5.33 46.60 16.47
506022 Prakash Inds A1 10.00 167.40 166.95 171.65 166.25 167.05 -0.21 28542 48.33 807 8.54 237.25 128.15
542684 Prakash Pipe B 10.00 488.30 480.05 511.95 480.05 488.00 -0.06 16920 84.12 1089 11.89 667.90 311.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533239 Prakash Stlg B 1.00 7.99 8.07 8.26 8.07 8.12 1.63 74031 6.04 486 3.90 16.63 5.30
531437 Prakash Wool X 10.00 36.19 34.00 36.48 34.00 36.33 0.39 102 0.04 10 -106.85 44.99 27.10
540724 Prataap Snak B 5.00 1046.25 1046.25 1066.20 1036.75 1042.80 -0.33 5453 57.24 436 122.54 1450.00 750.00
526490 Pratik Panel X 1.00 5.93 5.90 6.00 5.81 5.90 -0.51 48026 2.87 136 53.64 10.22 5.25
531257 Pratiksha Ch XT 10.00 20.77 20.00 20.76 19.80 20.74 -0.14 660 0.13 11 -66.90 44.00 19.14
531637 Praveg B 10.00 680.55 681.00 699.00 670.00 674.65 -0.87 17852 122.48 809 139.10 1300.00 583.90
540901 Praxis Home T 5.00 23.07 24.00 24.00 21.92 22.01 -4.59 67157 14.87 61 -4.62 38.20 11.50
539636 Prec.Camshaf B 10.00 302.85 309.00 314.85 296.05 298.70 -1.37 35910 109.22 1614 59.27 341.50 173.15
517258 Precision El X 10.00 130.90 124.40 136.30 124.40 128.30 -1.99 4486 5.70 110 1166.36 189.80 44.45
523539 Precision Wr B 1.00 169.85 173.20 182.75 171.35 173.35 2.06 58592 103.73 1932 38.02 220.95 104.25
530331 Premco Glob. X 10.00 547.05 557.00 609.00 548.00 574.40 5.00 107440 618.96 3587 19.30 609.00 360.00
511016 Premier Cap. X 1.00 5.05 4.93 5.18 4.80 5.00 -0.99 6783 0.34 44 -1.48 6.85 3.45
544238 Premier Ener B 1.00 1084.15 1070.00 1138.00 1051.00 1093.15 0.83 181368 1981.38 5523 213.09 1264.90 801.60
526247 Premier Expl B 2.00 433.45 439.95 448.60 429.35 432.60 -0.20 9134 40.31 659 96.13 909.35 253.74
514354 Premier Poly T 1.00 60.60 61.50 63.50 58.95 63.10 4.13 14550 8.93 98 26.74 71.38 28.11
509835 Premier Syn. XT 10.00 19.39 20.24 20.24 19.35 19.40 0.05 1257 0.25 21 -5.43 34.65 13.35
531802 Prerna Infra X 10.00 26.80 27.85 28.14 26.39 28.02 4.55 36020 9.88 188 24.80 50.99 26.10
526773 Pressure Sen X 1.00 4.54 4.51 4.57 4.09 4.09 -9.91 1571588 65.30 1988 0.86 13.00 4.09
533274 Prestige Est A1 10.00 1538.70 1526.05 1593.25 1526.05 1584.70 2.99 9579 150.90 798 100.23 2072.75 873.00
543363 Prevest Denp M 10.00 551.95 562.90 562.90 538.05 544.70 -1.31 2000 11.00 8 38.69 673.00 332.00
540293 Pricol A1 1.00 449.30 466.65 466.65 450.00 455.10 1.29 7415 33.89 397 33.39 542.05 329.10
519262 Prima Agro X 10.00 23.86 24.99 24.99 22.55 24.78 3.86 941 0.22 31 -9.83 33.00 22.00
531246 Prima Ind. X 10.00 21.98 22.98 22.98 20.25 20.35 -7.42 1047 0.21 12 -39.13 30.98 17.03
530589 Prima Plasti X 10.00 143.45 144.95 148.00 141.10 143.15 -0.21 27230 39.41 251 7.83 254.00 140.10
535514 Prime Capitl XT 10.00 9.88 10.32 10.32 9.88 10.20 3.24 122 0.01 8 -60.00 19.55 7.44
540404 Prime Custom M 10.00 197.45 201.25 202.00 199.20 202.00 2.30 8250 16.61 11 696.55 345.00 167.00
532748 Prime Focus B 1.00 124.30 125.55 127.35 124.40 125.55 1.01 6133 7.71 163 -18.68 164.90 82.20
519299 Prime Inds. X 5.00 142.00 146.00 146.00 134.90 138.50 -2.46 11365 15.82 125 355.13 282.95 133.90
530695 Prime Prop.D X 5.00 30.28 31.45 31.99 30.96 31.10 2.71 1724 0.55 34 18.85 47.90 25.00
500337 Prime Secur. B 5.00 285.40 279.25 300.10 279.25 293.85 2.96 10486 30.78 740 25.35 359.20 152.25
521149 Prime Urban X 2.00 10.95 11.50 11.90 11.00 11.64 6.30 2022 0.24 38 -15.73 14.00 7.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506852 Primo Chem. B 2.00 36.85 37.40 39.00 37.40 38.05 3.26 204474 78.64 996 -146.35 55.60 33.00
542907 Prince Pipes A1 10.00 437.95 438.95 447.45 438.95 441.25 0.75 11785 52.23 1095 37.05 775.75 432.35
500338 Prism Johnsn A1 10.00 182.65 181.05 184.75 181.05 182.30 -0.19 27904 50.99 641 -78.58 246.10 142.00
512217 Prism Medico XT 10.00 25.95 24.85 26.47 24.85 25.66 -1.12 7463 1.90 46 -28.20 39.20 19.05
501314 Prismx Glob. XT 1.00 1.04 1.05 1.09 1.03 1.08 3.85 807799 8.68 631 18.00 2.14 0.88
531688 Prithvi Exch XT 10.00 376.30 368.80 368.80 368.80 368.80 -1.99 296 1.09 33 20.53 522.50 121.11
539359 Pritika Auto B 2.00 24.69 25.18 25.18 24.06 24.25 -1.78 50126 12.29 434 25.26 54.33 23.00
532387 Pritish Nand B 10.00 60.42 58.75 62.11 58.50 60.73 0.51 2844 1.74 152 60.73 79.16 42.42
530117 Privi Sp.Ch. A1 10.00 1770.90 1792.55 1841.95 1777.05 1789.25 1.04 3222 58.53 558 51.46 2030.00 975.00
524580 Priya XT 10.00 28.20 28.25 28.76 28.25 28.76 1.99 656 0.19 9 -2.12 28.76 11.41
540703 Pro CLB Glob XT 10.00 35.33 36.03 36.03 36.03 36.03 1.98 36994 13.33 10 -600.50 36.03 6.00
511557 Pro Fin Cap. XT 1.00 3.12 3.18 3.18 3.18 3.18 1.92 264900 8.42 94 45.43 3.18 0.95
500126 Procter & Gm A1 10.00 5117.40 5110.05 5161.40 5100.00 5134.95 0.34 658 33.80 185 39.15 5835.95 4640.30
526494 Promact Impe X 10.00 14.14 14.12 14.12 12.73 12.73 -9.97 8821 1.23 18 11.37 18.76 6.08
543375 Promax Power M 10.00 41.11 39.57 41.49 39.57 41.00 -0.27 12500 5.05 5 585.71 92.82 25.30
543814 Prospect Com M 10.00 110.95 106.50 106.50 105.45 106.00 -4.46 3000 3.18 3 70.67 186.20 52.00
544021 Protean eGov B 10.00 1804.25 1814.00 1870.00 1814.00 1837.75 1.86 180918 3337.01 7000 69.61 2225.00 918.80
534675 Prozone Real B 2.00 22.80 23.38 23.40 22.59 22.79 -0.04 6528 1.51 56 -29.60 44.90 20.97
543527 Prudent Corp B 5.00 2972.30 2965.00 3010.85 2965.00 2991.40 0.64 2138 63.99 448 70.37 3741.15 1129.00
500342 Prudentl.Sug T 10.00 62.85 59.71 59.71 59.71 59.71 -5.00 3031 1.81 28 33.17 75.88 19.55
505502 PS IT Infra XT 10.00 3.31 3.34 3.37 3.25 3.37 1.81 34608 1.16 85 -5.35 28.66 3.25
540544 PSP Projects B 10.00 641.55 659.65 734.75 647.95 671.75 4.71 80318 560.84 5788 29.11 809.95 566.50
590108 PSU Bnk BeES B 1.00 72.70 73.07 74.18 72.21 72.50 -0.28 180142 132.38 1087 -- 90.14 48.10
533344 PTC Fin.Serv B 10.00 40.04 40.60 41.62 40.41 40.80 1.90 42613 17.57 613 16.79 67.90 31.87
532524 PTC India B 10.00 166.50 166.50 172.65 166.00 169.20 1.62 85862 145.81 1312 8.69 254.65 152.50
539006 PTC Inds. B 10.00 11152.60 11190.00 11710.20 11190.00 11686.10 4.78 1269 148.28 258 388.63 15650.00 5336.00
509220 PTL Enterp. B 1.00 40.98 41.01 41.34 40.75 40.80 -0.44 7354 3.02 211 17.97 54.00 37.61
539785 Pudumjee Pap B 1.00 135.05 137.45 139.70 132.75 134.05 -0.74 23005 31.54 613 10.05 151.00 46.35
512591 Pulsar Intl. X 1.00 15.89 16.25 16.30 15.45 16.13 1.51 223940 35.83 458 46.09 19.60 5.95
533295 Pun&Sind Bk B 10.00 47.71 47.90 49.31 47.31 47.73 0.04 71773 34.67 601 47.73 77.50 40.22
500346 Pun.Communi. B 10.00 49.84 51.09 53.94 50.00 50.98 2.29 4796 2.49 104 5.14 77.40 36.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532461 Pun.Nat.Bank A1 2.00 100.55 101.01 103.70 100.50 100.91 0.36 3163533 3249.42 14788 8.02 142.90 75.60
544141 Pune E Stock M 10.00 190.05 191.50 196.35 190.15 196.35 3.31 3200 6.15 4 36.70 230.00 114.20
506618 Punjab Chem. B 10.00 993.45 1044.60 1044.60 971.00 984.40 -0.91 638 6.37 137 30.62 1575.00 900.50
532891 Puravankara B 5.00 327.00 320.00 343.35 320.00 326.65 -0.11 26719 90.14 905 111.11 565.00 155.50
530077 Puretrop Fru X 10.00 128.30 128.90 138.45 127.00 129.25 0.74 5802 7.64 102 1.66 182.85 121.00
540159 Purple Ent. X 10.00 5.40 5.39 5.39 4.32 4.32 -20.00 145422 6.35 81 18.00 7.50 3.44
544191 Purple Fin. X 10.00 44.86 46.00 47.90 44.00 45.03 0.38 64047 29.10 182 -15.80 113.56 41.17
538647 Purshot.Inv X 10.00 46.59 46.59 46.59 41.94 42.43 -8.93 9954 4.30 81 2.73 63.60 19.45
517556 PVP Ventures T 10.00 25.34 25.84 25.84 25.84 25.84 1.97 782 0.20 7 9.57 43.20 12.51
532689 PVR Inox A1 10.00 1435.35 1464.10 1493.00 1446.70 1475.75 2.81 12029 178.01 1335 -47.16 1829.00 1203.70
536659 PVV Infra X 10.00 5.18 5.15 5.43 5.05 5.43 4.83 225518 12.11 483 4.11 17.91 4.78
543969 Pyramid Tech B 10.00 192.30 192.05 197.50 192.05 194.55 1.17 12773 24.89 568 26.51 258.70 135.00