homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 13/11/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 9658.50 9601.00 9669.90 9513.45 9519.55 -1.44 87 8.31 52 76.65 11000.00 8499.95
523483 Pacific Inds X 10.00 117.05 122.90 122.90 122.90 122.90 5.00 110 0.14 5 4.98 185.00 107.20
538963 Pact Inds. XT 1.00 4.38 4.30 4.30 4.30 4.30 -1.83 2 0.00 2 86.00 6.81 2.74
532350 Padmalaya Te XT 10.00 2.61 2.61 2.72 2.61 2.69 3.07 224 0.01 13 -3.13 6.85 2.06
526905 Padmanabh In X 10.00 117.00 101.00 118.45 101.00 107.40 -8.21 2969 3.32 30 223.75 145.00 67.00
532827 Page Inds. A1 10.00 29595.70 29428.70 29738.90 28868.10 29058.15 -1.82 767 222.93 480 83.91 36335.95 17280.00
532900 Paisalo Digi B 10.00 315.00 316.00 323.00 309.25 312.00 -0.95 107 0.34 10 21.83 401.55 186.30
540648 Palash Sec T 10.00 41.75 40.00 41.90 39.70 41.75 0.00 425 0.17 6 -347.92 94.00 36.30
511525 Pan (I) Corp XT 10.00 0.19 0.19 0.19 0.19 0.19 0.00 2500 0.00 3 -0.66 0.23 0.19
531349 Panacea Biot B 1.00 167.10 165.80 168.00 164.45 165.80 -0.78 1139 1.89 50 -16.73 364.00 143.10
538860 Panafic Indl X 1.00 0.31 0.32 0.32 0.32 0.32 3.23 11579 0.04 8 -16.00 1.81 0.24
524820 Panama Petro B 2.00 134.15 134.15 137.95 132.40 137.10 2.20 1375 1.87 26 15.76 268.00 102.15
508941 Panaso.Carbo X 10.00 469.50 472.00 480.00 465.00 466.35 -0.67 8235 38.80 428 18.01 946.95 378.25
504093 Panasonic En X 10.00 240.90 246.40 246.40 238.35 244.00 1.29 2061 4.95 49 16.13 412.60 226.65
513511 Panch.Steel X 10.00 45.00 45.00 47.30 45.00 46.20 2.67 4455 2.05 24 13.63 78.00 31.05
531280 Pankaj Poly. X 10.00 2.75 2.88 2.88 2.88 2.88 4.73 290 0.01 1 16.00 25.35 2.50
539143 Panth Infint X 10.00 79.50 79.65 79.65 79.65 79.65 0.19 5 0.00 1 724.09 81.20 57.10
500322 Panyam Cemen X 10.00 17.45 19.00 19.00 17.40 17.75 1.72 2424 0.43 24 -0.64 70.00 11.80
533211 Parabolic Dr T 10.00 2.85 2.85 2.94 2.71 2.71 -4.91 2336 0.07 11 -0.31 9.35 2.45
539889 Parag Milk F A1 10.00 245.05 246.80 246.80 239.10 243.70 -0.55 28492 69.05 782 18.57 414.95 223.00
531255 Paragon Fin. X 10.00 21.90 20.85 20.85 20.85 20.85 -4.79 72 0.02 2 4.10 31.55 15.20
530555 Paramount Co B 2.00 12.96 12.90 12.96 12.15 12.60 -2.78 12191 1.53 48 -630.00 19.91 7.32
506128 Parnax Lab X 10.00 32.80 32.50 32.50 32.50 32.50 -0.91 160 0.05 2 7.72 66.85 30.05
511702 Parsharti In X 10.00 9.45 8.98 8.98 8.98 8.98 -4.97 500 0.04 1 59.87 9.50 5.16
532780 Parsvnath Dv B 5.00 8.00 8.39 8.70 8.06 8.42 5.25 12924 1.09 67 -10.27 33.90 6.55
541347 Parvati Swtn T 5.00 3.88 3.95 3.95 3.95 3.95 1.80 2107 0.08 4 30.38 8.35 3.28
500456 Pasupati Acr X 10.00 21.60 22.05 22.25 21.15 22.20 2.78 55683 12.18 206 5.66 32.40 17.05
511734 Pasupati Fin XT 10.00 3.89 3.70 3.70 3.70 3.70 -4.88 100 0.00 1 -- 4.55 3.26
517417 Patel Airtem X 10.00 124.00 125.00 125.00 121.00 124.90 0.73 5525 6.75 52 7.07 227.00 119.00
531120 Patel Engg. B 1.00 40.70 41.00 43.50 40.70 42.55 4.55 46270 19.62 419 6.68 96.05 32.15
526381 Patel Integ. B 10.00 39.65 38.95 40.20 38.20 39.25 -1.01 5711 2.24 86 8.09 94.00 33.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514326 Patspin (I) B 10.00 10.00 10.28 10.74 10.15 10.37 3.70 1871 0.19 11 -3.55 43.95 8.71
539113 Paul Merchan X 10.00 3619.85 3664.00 3700.00 3620.05 3699.95 2.21 87 3.19 23 1.78 6195.00 3337.00
532742 Paushak X 10.00 2309.75 2359.40 2359.40 2271.00 2314.45 0.20 420 9.63 53 20.48 3319.40 820.10
532676 PBA Infrast. B 10.00 8.40 8.00 8.49 8.00 8.49 1.07 26 0.00 2 -0.33 27.80 6.15
514087 PBM Polytex X 10.00 77.55 77.60 89.60 75.00 82.75 6.71 13200 11.05 147 11.72 123.80 69.00
534809 PC Jeweller A1 10.00 90.45 90.45 92.20 87.10 89.95 -0.55 2713688 2447.68 12538 6.19 600.65 46.90
517119 PCS Tech. X 10.00 14.79 14.80 15.45 14.06 14.30 -3.31 502 0.07 22 -95.33 34.50 10.26
538730 PDS Multi.Fs B 10.00 294.10 290.00 290.00 290.00 290.00 -1.39 5 0.01 1 27.62 365.00 230.00
532808 Pearl Global B 10.00 138.60 140.00 142.00 139.00 141.10 1.80 2295 3.23 12 20.48 167.95 95.00
523260 Pearl Polyme B 10.00 13.20 13.86 13.86 13.18 13.86 5.00 5332 0.72 12 -6.45 55.00 11.40
524136 Pee Cee Cosm X 10.00 125.00 115.25 115.25 115.25 115.25 -7.80 20 0.02 1 7.58 198.30 95.10
503031 Peninsula La B 2.00 11.91 11.91 11.94 11.70 11.90 -0.08 15883 1.88 54 -0.68 44.00 10.02
539333 Pennar Engin B 10.00 61.60 61.00 61.50 59.20 60.50 -1.79 246 0.15 6 18.62 130.00 49.30
513228 Pennar Inds. B 5.00 42.30 42.70 42.70 41.40 41.80 -1.18 14529 6.09 80 5.48 79.00 34.00
500329 Pentamedia G XT 1.00 0.32 0.31 0.33 0.31 0.33 3.13 45918 0.15 28 -- 0.72 0.30
526435 Perfectpac XT 10.00 219.10 230.00 230.00 213.00 215.00 -1.87 358 0.81 13 9.02 436.00 172.00
504132 Perm Magnets X 10.00 146.45 153.75 153.75 153.75 153.75 4.98 1996 3.07 24 18.41 194.90 48.75
533179 Persistent S A1 10.00 552.45 552.00 552.00 532.80 539.85 -2.28 9284 50.02 733 12.67 915.00 532.80
530381 Petron Engg. T 10.00 45.00 42.80 44.00 42.80 44.00 -2.22 55 0.02 3 -0.18 159.95 23.00
532522 Petronet LNG A1 10.00 218.95 218.95 224.00 217.00 223.05 1.87 248549 543.16 1053 15.19 269.80 202.00
500680 Pfizer A1 10.00 2809.15 2803.15 2893.20 2802.70 2861.55 1.87 1684 48.15 326 33.17 3840.00 1865.00
531769 PFL Infotech X 10.00 8.79 8.62 8.62 8.62 8.62 -1.93 490 0.04 4 10.91 13.50 3.43
533581 PG Electropl B 10.00 106.80 105.50 109.00 104.70 106.35 -0.42 32456 34.13 84 21.62 460.00 103.75
526747 PG Foils X 10.00 95.50 92.10 97.50 92.10 96.25 0.79 588 0.57 13 10.45 239.00 85.00
506590 Phillip Carb B 2.00 220.90 221.90 221.90 215.40 217.10 -1.72 61718 134.14 1067 11.12 318.98 157.40
526481 Phoenix Int. XT 10.00 16.75 16.00 16.00 16.00 16.00 -4.48 200 0.03 1 800.00 26.95 12.50
503100 Phoenix Mill A1 2.00 596.75 594.30 605.10 593.00 604.90 1.37 114 0.68 27 30.41 725.00 480.00
509084 Photon Cap.A XT 10.00 31.95 30.45 33.00 30.40 33.00 3.29 1447 0.44 13 -1.52 46.30 30.40
526588 Photoquip(I) XT 10.00 39.95 38.10 39.00 38.00 38.00 -4.88 2350 0.90 21 -63.33 42.40 15.40
524808 Phytochem I. X 10.00 48.00 51.00 56.90 45.30 47.90 -0.21 3551 1.82 38 93.92 80.70 32.30
523642 PI Indl. A1 1.00 821.95 822.00 833.00 814.25 825.70 0.46 3887 32.00 447 31.44 1035.00 691.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530305 Piccadily Ag XT 10.00 11.99 12.49 12.49 11.65 11.65 -2.84 12648 1.53 17 -26.48 24.75 7.51
507498 Piccadily Su X 10.00 6.93 7.27 7.27 6.80 6.81 -1.73 2780 0.20 14 29.61 10.08 4.24
532355 Picturehouse XT 10.00 2.00 2.00 2.00 2.00 2.00 0.00 1500 0.03 4 3.57 8.70 1.75
500331 Pidilite Ind A1 1.00 1020.25 1023.30 1065.00 1020.00 1059.20 3.82 24491 256.95 1169 56.13 1194.80 800.00
500327 Pil Italica B 1.00 5.98 6.75 6.75 5.85 6.00 0.33 7210 0.44 20 13.64 19.47 5.50
539883 Pilani Invt. T 10.00 2183.55 2225.00 2240.00 2162.00 2217.55 1.56 321 7.07 44 46.44 3249.00 1810.00
531879 Pioneer Dis. B 10.00 160.00 153.00 158.00 152.00 158.00 -1.25 1080 1.67 22 -10.51 410.00 144.55
514300 Pioneer Embr B 10.00 31.95 32.25 32.70 32.00 32.45 1.56 1580 0.51 27 -36.88 50.50 24.00
507864 Pioneer Inve X 10.00 18.00 18.70 18.70 17.50 17.90 -0.56 1196 0.21 21 16.13 64.25 15.55
500302 Piramal Entp A1 2.00 2271.75 2272.80 2306.00 2232.30 2293.75 0.97 36856 840.36 2082 8.65 3302.55 1796.75
532979 Piramal Phyt T 10.00 31.05 30.80 30.80 30.75 30.75 -0.97 133 0.04 3 -4.19 57.10 26.15
513519 Pitti Engg. B 5.00 85.05 85.25 88.10 84.10 87.25 2.59 2073 1.79 37 14.91 118.60 60.20
500333 Pix Trans X 10.00 226.55 206.00 206.00 190.00 201.90 -10.88 142591 282.05 1965 9.24 284.39 112.00
523648 Plastiblend B 5.00 213.75 209.55 214.80 208.80 214.80 0.49 3065 6.53 45 15.59 276.90 172.10
534060 PMC Fincorp X 1.00 0.47 0.45 0.48 0.45 0.48 2.13 662875 3.09 142 16.00 0.75 0.32
532366 PNB Gilts B 10.00 28.80 29.00 30.40 28.45 29.95 3.99 18225 5.40 141 -16.46 50.10 24.00
540173 PNB Hous.Fin A1 10.00 957.00 950.05 960.20 935.50 956.60 -0.04 15541 147.71 954 16.94 1444.00 694.00
539150 PNC Infratec B 2.00 145.35 145.75 149.10 144.50 148.00 1.82 7086 10.41 141 32.10 228.40 122.70
539195 POCL Enterp. X 10.00 46.50 47.50 47.85 45.00 47.20 1.51 1509 0.72 19 13.56 97.90 36.00
523628 Poddar Hsg. B 10.00 580.00 597.00 597.00 597.00 597.00 2.93 54 0.32 12 115.70 1635.95 551.00
524570 Poddar Pigm. B 10.00 195.95 201.50 211.00 201.50 207.00 5.64 2747 5.72 70 13.52 355.00 167.10
532486 Pokarna B 2.00 167.00 177.20 185.00 171.50 175.70 5.21 31146 55.32 911 10.05 275.25 124.30
526687 Polo Hotels XT 10.00 8.09 7.99 7.99 7.99 7.99 -1.24 100 0.01 1 -19.98 12.20 6.01
507645 Polson Ltd. X 50.00 12126.70 13000.00 13000.00 12105.00 12526.60 3.30 38 4.72 19 24.36 26336.55 10600.00
531768 Poly Medicur B 5.00 215.85 209.50 216.00 209.50 212.65 -1.48 3377 7.15 33 27.72 305.00 180.50
506605 Polychem X 10.00 311.85 326.90 326.90 318.70 326.90 4.83 198 0.64 14 -68.82 493.90 199.05
531454 Polylink Pol X 5.00 18.35 19.00 19.00 17.00 17.90 -2.45 820 0.14 11 27.97 30.35 13.50
526043 Polymech.Mch X 10.00 33.30 34.95 34.95 32.80 34.95 4.95 13317 4.64 39 14.50 50.00 22.95
524051 Polyplex B 10.00 584.10 579.80 592.30 574.50 576.65 -1.28 6232 36.29 293 4.97 667.75 408.05
539354 Polyspin Exp X 10.00 158.45 161.00 173.00 160.05 160.55 1.33 12597 21.01 314 10.65 173.00 81.05
512481 Polytex Indi X 10.00 3.96 3.77 3.77 3.77 3.77 -4.80 210 0.01 2 26.93 5.15 3.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532626 Pondy Oxides X 10.00 430.95 423.65 440.00 419.00 428.10 -0.66 7574 32.32 245 6.70 768.70 263.90
532460 Ponni Sug(E) B 10.00 146.30 157.00 157.00 141.00 141.00 -3.62 720 1.03 20 -68.78 190.00 104.50
532011 Pooja Entert XT 10.00 44.30 44.30 46.40 42.10 42.10 -4.97 10602 4.68 14 36.29 59.35 26.65
519359 Poona Dal X 10.00 35.15 36.90 36.90 33.65 36.85 4.84 301 0.11 7 16.98 92.00 29.75
532933 Porwal Auto X 10.00 38.25 38.00 39.65 38.00 39.15 2.35 5598 2.18 65 10.17 66.45 33.54
532810 Power Financ A1 10.00 100.60 101.00 103.50 99.00 102.40 1.79 831507 842.66 2706 5.13 130.44 67.60
532898 Power Grid A1 10.00 186.00 186.50 188.10 183.05 184.25 -0.94 90726 167.77 920 11.21 217.00 174.25
539302 Power Mech P B 10.00 906.55 895.90 936.25 882.00 924.40 1.97 475 4.30 66 13.61 1084.00 699.95
532934 PPAP Auto B 10.00 378.30 371.00 378.00 371.00 374.95 -0.89 419 1.58 26 12.30 721.00 354.95
539351 Prabhat Dair B 10.00 110.20 108.45 109.30 104.95 105.35 -4.40 5472 5.83 211 19.58 258.00 99.00
540027 Prabhat Tele B 10.00 279.50 274.95 290.00 274.90 279.35 -0.05 22838 63.83 79 399.07 299.90 102.91
513532 Pradeep Met. X 10.00 72.65 70.15 76.95 70.15 73.45 1.10 820 0.58 18 14.87 114.40 67.00
500192 Prag Bosimi XT 10.00 2.95 3.05 3.08 3.00 3.00 1.69 1640 0.05 5 -1.26 5.38 2.50
522205 Praj Ind. B 2.00 114.05 117.00 120.50 116.50 117.80 3.29 499993 591.75 4617 45.84 131.50 72.50
531746 Prajay Engs. B 10.00 9.16 9.15 9.40 9.11 9.12 -0.44 1461 0.13 11 -3.26 20.35 7.70
533605 Prakash Cons B 1.00 4.63 4.55 4.68 4.52 4.64 0.22 12420 0.57 22 9.10 10.80 4.01
506022 Prakash Inds B 10.00 112.50 112.15 114.25 111.50 112.50 0.00 32138 36.12 527 3.32 276.00 100.45
533239 Prakash Stlg T 1.00 0.70 0.73 0.73 0.67 0.67 -4.29 20425 0.14 14 0.83 0.73 0.23
531437 Prakash Wool X 10.00 37.45 35.60 37.45 35.60 35.70 -4.67 567 0.20 11 12.10 73.00 31.30
531172 Pranav.Spin X 10.00 15.45 14.70 14.70 14.70 14.70 -4.85 50 0.01 2 -86.47 22.50 12.56
540724 Prataap Snak B 5.00 997.85 993.75 1049.95 993.75 1003.00 0.52 2374 24.40 354 54.54 1450.00 981.50
532718 Pratibha Ind Z 2.00 2.78 2.65 2.65 2.65 2.65 -4.68 6069 0.16 10 -0.03 10.11 1.85
540901 Praxis Home B 5.00 197.20 197.00 197.00 187.35 190.35 -3.47 2130 4.05 44 -101.79 315.00 152.00
539636 Prec.Camshaf B 10.00 63.45 62.80 64.50 62.10 64.25 1.26 2973 1.88 41 18.30 145.10 54.65
523874 Precision Co X 10.00 0.29 0.30 0.30 0.30 0.30 3.45 1100 0.00 1 0.14 0.35 0.22
517258 Precision El XT 10.00 32.50 30.90 30.90 30.90 30.90 -4.92 7 0.00 1 -14.71 46.10 19.00
523539 Precision Wr B 5.00 228.75 230.60 239.75 230.55 237.30 3.74 3909 9.13 46 13.38 345.00 185.10
530331 Premco Glob. X 10.00 291.90 310.00 310.00 262.15 284.05 -2.69 5839 16.13 63 15.18 500.00 196.00
500540 Premier B 10.00 8.35 8.25 8.49 8.25 8.49 1.68 635 0.05 3 -0.17 38.80 7.45
526247 Premier Expl B 10.00 221.40 220.85 222.00 205.00 209.25 -5.49 5102 10.75 176 30.64 536.25 160.00
514354 Premier Poly B 5.00 26.20 29.00 29.00 25.10 27.00 3.05 2596 0.70 6 13.71 54.50 23.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531802 Prerna Infra X 10.00 18.45 18.50 19.35 18.25 19.20 4.07 11043 2.11 18 -7.77 35.00 13.50
509077 Pressman Adv B 2.00 34.35 34.05 34.50 34.00 34.00 -1.02 1132 0.39 12 9.91 87.70 30.10
533274 Prestige Est A1 10.00 185.85 184.60 185.00 180.65 182.80 -1.64 824 1.50 58 15.32 356.10 163.75
540293 Pricol B 1.00 51.70 51.05 51.95 51.05 51.80 0.19 5795 2.98 80 10.00 137.65 44.70
519262 Prima Agro XT 10.00 18.15 17.25 17.25 17.25 17.25 -4.96 20 0.00 1 3.93 42.95 12.55
530589 Prima Plasti X 10.00 111.40 110.00 116.00 106.95 109.10 -2.06 25418 27.63 75 17.71 248.00 95.00
532748 Prime Focus B 1.00 67.85 68.70 69.00 67.15 67.95 0.15 2253 1.53 71 -36.34 135.00 60.45
530695 Prime Prop.D X 5.00 23.85 25.40 25.40 22.15 22.90 -3.98 62 0.01 7 8.81 50.85 17.30
500337 Prime Secur. B 5.00 44.00 42.75 43.50 40.50 42.25 -3.98 25709 10.75 201 8.82 66.50 30.55
521149 Prime Urban X 2.00 16.31 14.90 16.88 14.70 14.73 -9.69 5105 0.77 25 -3.62 28.00 9.55
500338 Prism Johnsn B 10.00 87.35 85.95 88.20 85.95 87.40 0.06 7162 6.25 144 28.38 158.95 74.90
512217 Prism Medico XT 10.00 40.65 38.70 40.80 38.70 39.90 -1.85 32408 13.00 115 -67.63 45.95 15.40
531688 Prithvi Exch X 10.00 38.15 40.50 40.50 36.45 36.65 -3.93 549 0.21 5 9.70 94.00 32.00
539359 Pritika Auto X 10.00 169.60 170.25 173.50 160.00 167.20 -1.42 12034 20.21 110 20.59 205.00 80.40
532387 Pritish Nand B 10.00 14.00 13.49 13.49 13.49 13.49 -3.64 127 0.02 1 7.49 31.75 12.60
524580 Priya X 10.00 42.05 42.05 42.05 42.05 42.05 0.00 50 0.02 1 -30.69 52.55 36.10
511557 Pro Fin Cap. X 10.00 202.50 200.30 205.00 200.05 203.60 0.54 8949 18.20 31 598.82 273.70 151.70
526494 Promact Impe X 10.00 5.37 5.63 5.63 5.63 5.63 4.84 200 0.01 1 3.73 5.63 2.90
590057 Proseed (I) B 1.00 0.50 0.50 0.52 0.50 0.52 4.00 100099 0.50 6 10.40 0.66 0.47
532647 Provogue (I) B 1.00 2.80 2.73 2.88 2.73 2.85 1.79 1942 0.06 8 -0.60 11.11 2.40
534675 Prozone Intu B 2.00 29.55 29.75 30.40 29.45 30.10 1.86 4592 1.37 43 -51.02 78.35 26.20
526801 PSL B 10.00 1.71 1.63 1.70 1.63 1.70 -0.58 1060 0.02 4 -0.14 6.87 1.05
540544 PSP Projects B 10.00 395.15 385.00 395.00 381.00 394.70 -0.11 1439 5.62 56 62.75 596.00 358.70
590108 PSU Bank BeE B 10.00 320.01 320.00 330.00 315.10 315.10 -1.53 6 0.02 5 -53.96 499.00 285.00
533344 PTC Fin.Serv A1 10.00 15.85 15.85 17.90 15.35 17.45 10.09 642499 110.13 1986 37.93 38.90 13.90
532524 PTC India A1 10.00 79.35 79.35 79.85 75.80 77.25 -2.65 262762 202.94 1379 7.25 122.50 64.60
539006 PTC Inds. X 10.00 470.00 470.00 489.00 446.55 489.00 4.04 34 0.15 6 29.80 654.70 340.50
509220 PTL Enterp. B 2.00 46.05 46.45 46.45 45.50 46.00 -0.11 481 0.22 4 6.22 63.80 39.50
539785 Pudumjee Pap B 1.00 22.55 22.70 22.85 22.45 22.60 0.22 7999 1.81 28 10.56 34.80 20.05
533295 Pun&Sind Bk B 10.00 28.85 28.65 29.30 28.45 28.80 -0.17 10418 3.00 54 -1.39 53.10 24.00
506852 Pun.Alkali X 10.00 77.85 76.30 76.30 76.30 76.30 -1.99 305 0.23 11 6.87 84.70 20.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500346 Pun.Communi. B 10.00 23.60 25.00 28.00 24.05 24.05 1.91 303 0.08 10 -7.40 47.95 20.20
532461 Pun.Nat.Bank A1 2.00 70.15 69.05 70.25 68.60 70.00 -0.21 1411200 982.51 3106 -1.15 201.00 58.65
532693 Punj Lloyd B 2.00 8.89 8.84 9.90 8.84 9.48 6.64 221207 21.03 653 -0.35 29.15 7.98
506618 Punjab Chem. B 10.00 627.85 619.90 620.00 619.90 620.00 -1.25 35 0.22 4 46.44 724.90 375.00
532891 Puravankara B 5.00 73.30 73.55 75.80 73.30 73.95 0.89 6281 4.62 91 17.78 182.00 53.20
538993 Purohit Cons XT 10.00 6.22 5.92 6.53 5.91 6.53 4.98 1385 0.09 7 32.65 8.90 5.40
532159 Pushpa.Flori XT 10.00 35.10 35.80 35.80 35.80 35.80 1.99 1 0.00 1 39.34 35.80 12.50
517556 PVP Ventures B 10.00 3.74 3.83 3.89 3.70 3.85 2.94 4616 0.18 9 -27.50 10.70 2.96
532689 PVR A1 10.00 1389.35 1387.00 1411.50 1387.00 1395.65 0.45 10721 149.97 566 46.52 1567.50 1064.55