ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 08/08/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 13215.10 13255.00 13403.00 13170.05 13226.25 0.08 376 49.95 221 51.81 17421.00 12140.15
543637 Pace E-Com M 10.00 21.71 21.59 21.95 21.50 21.95 1.11 7200 1.56 6 91.46 44.45 20.90
523862 Pacheli Indl B 10.00 19.58 19.19 21.39 19.19 20.22 3.27 9605 1.89 42 69.72 78.20 18.70
523483 Pacific Inds X 10.00 212.00 209.30 217.95 205.00 205.55 -3.04 2651 5.49 77 18.52 410.90 183.05
531395 Padam Cotton XT 1.00 8.27 8.42 8.43 8.42 8.43 1.93 1101205 92.73 916 6.85 12.75 1.62
532350 Padmalaya Te Z 10.00 3.55 3.70 3.70 3.70 3.70 4.23 100 0.00 1 -23.13 10.85 2.52
531779 Padmanabh Al X 10.00 19.49 19.25 19.50 19.25 19.47 -0.10 516 0.10 9 44.25 34.78 17.36
526905 Padmanabh In XT 10.00 9.85 9.66 9.66 9.66 9.66 -1.93 237404 22.93 6 -3.76 14.57 4.55
531396 Pagaria Ener XT 10.00 12.29 12.53 12.53 12.53 12.53 1.95 1674 0.21 8 113.91 12.53 4.99
532827 Page Inds. A1 10.00 45725.35 45600.00 45600.00 43875.00 44716.80 -2.21 1257 558.44 530 65.20 50470.60 38909.60
532900 Paisalo Digi A1 1.00 30.70 30.71 30.91 30.30 30.43 -0.88 667526 204.22 1655 13.35 68.73 29.40
516030 Pakka B 10.00 188.50 184.15 187.45 175.10 176.55 -6.34 27707 50.26 1057 18.72 363.00 155.00
540648 Palash Sec B 10.00 119.70 120.00 122.55 119.35 120.50 0.67 3764 4.55 41 -9.52 198.00 104.10
539121 Palco Metals X 10.00 178.20 180.95 191.00 178.00 179.55 0.76 1585 2.90 49 11.40 281.95 74.00
541444 Palm Jewels B 10.00 28.99 29.39 29.48 27.25 29.43 1.52 106412 31.13 682 54.50 45.45 19.11
532521 Palred Tech T 10.00 54.84 54.07 54.07 54.07 54.07 -1.40 14 0.01 2 -8.51 142.88 40.35
511525 Pan (I) Corp X 10.00 2.19 2.19 2.24 2.16 2.20 0.46 35221 0.77 192 -36.67 5.10 1.90
538742 Panabyte Tec XT 10.00 36.86 37.00 38.70 35.02 38.00 3.09 9329 3.40 64 -84.44 63.36 23.25
531349 Panacea Biot B 1.00 411.35 412.00 425.00 406.50 408.55 -0.68 15501 64.71 685 -298.21 581.00 133.75
538860 Panafic Indl X 1.00 0.96 0.96 0.97 0.90 0.97 1.04 109972 1.04 181 97.00 1.66 0.72
524820 Panama Petro B 2.00 345.90 347.50 350.30 345.20 347.00 0.32 180 0.63 19 11.70 429.90 301.30
508941 Panaso.Carbo X 10.00 480.25 480.25 484.80 474.30 475.10 -1.07 4926 23.47 117 10.95 739.00 450.00
504093 Panasonic En X 10.00 350.60 356.00 363.40 350.75 351.65 0.30 1497 5.33 123 31.15 564.00 325.14
513511 Panch.Steel XT 10.00 257.00 259.90 261.00 251.90 261.00 1.56 1199 3.06 16 149.14 332.00 135.00
531726 Panchsheel O X 10.00 164.00 160.60 170.50 160.60 166.55 1.55 7396 12.29 134 15.91 309.90 126.00
526345 Panjon X 10.00 18.31 18.15 18.20 18.00 18.05 -1.42 2802 0.51 14 58.23 40.18 17.53
531280 Pankaj Poly. X 10.00 18.00 16.22 16.52 16.22 16.52 -8.22 2090 0.34 4 -38.42 21.50 9.72
539469 Panorama Std B 2.00 169.35 174.40 174.40 165.95 169.20 -0.09 6262 10.64 233 28.68 258.95 152.10
539143 Panth Infint XT 10.00 8.82 9.09 9.20 8.52 8.86 0.45 51192 4.57 270 4.41 12.77 6.06
500322 Panyam Cemen XT 10.00 141.70 141.80 148.70 141.80 147.00 3.74 76 0.11 7 -1.62 241.55 97.00
530291 Paos Inds. XT 10.00 48.00 48.00 48.00 48.00 48.00 0.00 101 0.05 3 -97.96 76.60 30.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544383 Paradeep Par MT 10.00 122.35 124.75 124.75 124.70 124.75 1.96 16800 20.96 13 13.23 144.40 74.48
543530 Paradeep Pho A1 10.00 223.75 225.70 232.80 223.35 224.75 0.45 357980 814.99 3799 22.84 234.05 78.75
539889 Parag Milk F B 10.00 233.35 235.00 236.55 225.85 227.50 -2.51 39292 90.89 1066 22.82 261.10 135.10
531255 Paragon Fin. XT 10.00 54.80 56.48 56.48 52.06 52.06 -5.00 782 0.41 16 71.32 93.00 38.20
507970 Param. Cosmt X 10.00 39.00 39.00 40.70 38.22 40.49 3.82 43 0.02 13 674.83 66.00 34.00
530555 Paramount Co B 2.00 52.67 52.01 53.25 52.01 52.27 -0.76 112619 59.19 650 18.34 100.70 44.60
543367 Paras Defenc A1 5.00 649.95 652.25 655.60 622.50 624.60 -3.90 96382 609.56 5203 79.26 971.80 401.00
521246 Paras Petro B 1.00 2.28 2.28 2.50 2.23 2.50 9.65 68495 1.65 150 -- 4.13 2.12
524628 Parker Agro. X 10.00 15.20 15.20 15.20 15.20 15.20 0.00 251 0.04 3 -36.19 19.95 14.01
532911 Parle Inds. X 10.00 11.86 11.66 12.20 11.13 12.12 2.19 58073 6.93 286 134.67 29.88 10.50
540359 Parmax Pharm X 10.00 35.40 39.79 39.80 35.50 37.89 7.03 3429 1.33 26 -6.78 55.02 31.50
506128 Parnax Lab X 10.00 121.80 125.00 126.95 121.80 125.10 2.71 1107 1.37 41 12.47 193.50 81.00
511176 Parshwanath XT 10.00 82.25 86.30 86.30 86.30 86.30 4.92 116 0.10 4 49.03 174.20 70.00
532780 Parsvnath Dv T 5.00 16.05 16.05 16.48 15.46 15.64 -2.55 29368 4.66 129 -1.20 27.46 15.00
541347 Parvati Swtn X 5.00 7.39 7.54 7.75 7.40 7.71 4.33 10478 0.79 57 192.75 11.57 6.24
521080 Pasari Spin X 10.00 9.16 9.00 9.55 9.00 9.34 1.97 124 0.01 9 35.92 14.85 6.27
544448 Pashupati Co B 10.00 692.00 695.00 699.90 690.00 690.00 -0.29 2884 20.02 67 80.80 739.00 660.10
500456 Pasupati Acr B 10.00 46.72 46.80 46.80 45.80 46.04 -1.46 1555 0.72 65 11.60 70.80 37.54
511734 Pasupati Fin XT 10.00 24.48 24.00 24.00 24.00 24.00 -1.96 115 0.03 2 -32.43 44.28 6.33
503092 Pasupati Spg X 10.00 37.13 39.99 39.99 38.00 38.00 2.34 27 0.01 5 40.43 45.50 28.88
500368 Patanjali Fd A1 2.00 1819.95 1819.95 1829.15 1775.05 1807.60 -0.68 16919 306.11 3592 50.38 2030.00 1570.00
517417 Patel Airtem X 10.00 331.45 337.70 356.80 324.10 329.20 -0.68 25872 86.80 531 12.20 900.00 324.10
544460 Patel Chem S MT 10.00 100.78 100.10 102.80 97.10 98.67 -2.09 86400 86.51 51 23.22 114.00 94.44
531120 Patel Engg. A1 1.00 36.12 35.78 37.29 35.78 36.47 0.97 193319 70.96 935 12.71 62.80 33.65
526381 Patel Integ. B 10.00 15.37 15.90 15.90 15.12 15.16 -1.37 56735 8.70 482 13.66 26.51 12.85
514326 Patspin (I) X 10.00 10.59 10.59 10.67 10.01 10.12 -4.44 2875 0.29 28 -3.20 15.54 8.81
539113 Paul Merchan X 10.00 746.55 764.80 766.00 741.00 748.45 0.25 791 5.94 53 3.61 1252.00 670.00
532742 Paushak B 10.00 6001.40 6085.00 6098.00 5920.00 5964.25 -0.62 5824 349.60 1085 35.96 6385.00 3746.00
543915 Pavna Inds. B 10.00 376.40 378.85 384.00 350.00 362.15 -3.79 8679 32.67 542 68.59 759.55 295.20
543390 PB Fintech A1 2.00 1776.05 1760.65 1789.50 1754.40 1771.50 -0.26 35315 626.01 7113 215.51 2254.95 1312.10
532676 PBA Infrast. X 10.00 13.12 13.74 13.89 13.01 13.45 2.52 5858 0.79 75 8.20 26.48 7.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514087 PBM Polytex X 10.00 74.94 76.43 76.43 73.00 73.44 -2.00 64 0.05 5 -11.39 108.65 58.00
534809 PC Jeweller A1 1.00 13.97 14.03 14.24 13.80 13.87 -0.72 5310659 742.29 5446 15.58 19.65 8.82
506590 PCBL Chem. A1 1.00 384.90 383.50 386.65 372.85 375.30 -2.49 50225 190.42 1901 34.49 584.50 331.20
517119 PCS Tech. X 10.00 25.38 25.74 25.76 25.02 25.55 0.67 3445 0.88 41 39.92 44.88 24.00
538730 PDS A1 2.00 329.40 335.80 335.80 320.00 323.15 -1.90 10172 33.10 580 30.46 658.15 320.00
532808 Pearl Global A1 5.00 1301.95 1288.65 1393.00 1280.10 1332.45 2.34 14100 188.09 1667 24.66 1718.05 855.00
543540 Pearl Green MT 10.00 142.95 145.80 145.80 145.80 145.80 1.99 147000 214.33 25 560.77 195.50 77.00
523260 Pearl Polyme B 10.00 32.48 30.55 37.00 30.55 33.81 4.09 22875 7.85 279 -11.12 47.40 24.00
524136 Pee Cee Cosm X 10.00 461.40 463.90 463.90 441.55 461.20 -0.04 811 3.68 82 12.68 978.60 420.20
503031 Peninsula La B 2.00 37.18 37.71 38.60 36.42 36.98 -0.54 147858 55.72 1059 -33.32 64.54 21.05
513228 Pennar Inds. B 5.00 225.35 225.40 228.50 220.50 221.50 -1.71 17453 38.97 495 25.06 265.00 136.60
524210 Pentokey Org X 10.00 36.70 37.43 38.99 36.06 38.99 6.24 113 0.04 7 97.47 64.50 27.50
521062 Perfect-Octa X 10.00 4.24 4.20 4.20 3.55 4.09 -3.54 35674 1.41 31 -- 5.87 3.55
526435 Perfectpac X 2.00 101.00 95.65 104.75 95.65 103.95 2.92 324 0.32 13 19.25 173.00 94.00
504132 Perm Magnets X 10.00 954.40 966.00 989.70 960.00 964.65 1.07 8497 82.65 514 52.68 1073.00 600.00
533179 Persistent S A1 5.00 5182.20 5180.20 5184.00 5091.00 5103.25 -1.52 5099 262.05 1194 52.56 6788.80 4163.80
532522 Petronet LNG A1 10.00 278.80 278.80 279.50 272.50 273.10 -2.04 29901 82.35 2034 11.04 384.90 269.90
500680 Pfizer A1 10.00 5031.05 5009.95 5039.55 4956.05 4989.65 -0.82 1114 55.60 333 29.74 6452.85 3742.90
533581 PG Electropl A1 1.00 735.95 742.65 745.85 566.70 589.05 -19.96 1567924 9633.47 25256 57.98 1054.95 415.00
526747 PG Foils X 10.00 219.40 217.20 233.80 217.20 228.75 4.26 8721 19.72 93 11.20 359.80 177.65
500143 PH Capital X 10.00 224.60 234.40 236.35 202.15 209.25 -6.83 8819 19.54 294 4.60 393.40 148.60
524572 Pharmaids Ph X 10.00 64.05 68.00 68.00 62.80 63.86 -0.30 6499 4.18 68 -20.87 87.46 31.90
526481 Phoenix Int. X 10.00 38.37 40.50 40.50 36.50 37.57 -2.08 3326 1.26 49 39.97 80.90 36.50
503100 Phoenix Mill A1 2.00 1455.60 1449.30 1455.85 1410.00 1417.35 -2.63 13720 196.55 1848 51.06 1965.00 1340.00
537839 Phoenix Town X 10.00 176.60 185.40 185.40 174.40 181.15 2.58 4077 7.47 98 5.99 308.00 153.44
542123 Phosphate Co X 10.00 164.00 164.00 170.00 160.50 160.50 -2.13 127 0.20 7 28.82 218.15 134.95
526588 Photoquip(I) X 10.00 16.65 16.06 16.75 15.55 16.49 -0.96 1060 0.17 20 28.93 29.80 14.17
524808 Phytochem I. X 10.00 29.80 29.85 29.85 27.90 27.92 -6.31 5859 1.64 29 -12.14 42.90 24.50
523642 PI Indl. A1 1.00 4024.90 4003.85 4026.95 3903.95 3915.40 -2.72 5025 199.00 761 35.78 4801.39 2952.05
530305 Piccadily Ag B 10.00 640.35 628.30 656.00 628.30 633.95 -1.00 33835 217.86 1863 58.86 1019.90 483.45
507498 Piccadily Su X 10.00 47.79 47.25 49.40 47.25 49.20 2.95 4037 1.95 69 35.65 83.50 46.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532355 Picturehouse X 10.00 8.07 8.07 8.48 8.07 8.46 4.83 1541 0.13 15 24.17 10.51 5.68
500331 Pidilite Ind A1 1.00 3050.55 3070.00 3087.95 3034.90 3080.70 0.99 10518 322.17 1642 75.49 3414.40 2620.15
500327 Pil Italica T 1.00 14.50 14.75 14.89 14.30 14.33 -1.17 16629 2.41 32 65.14 20.51 11.13
539883 Pilani Invt. B 10.00 4995.20 4971.50 5006.00 4953.00 4982.80 -0.25 78 3.89 41 56.01 8265.95 3296.05
514300 Pioneer Embr B 10.00 40.44 39.99 39.99 39.03 39.99 -1.11 2463 0.97 28 27.39 70.66 36.00
507864 Pioneer Inve X 10.00 69.06 76.00 82.87 74.65 82.87 20.00 141524 112.64 1346 12.93 107.80 47.00
544178 Piotex Inds. MT 10.00 63.00 64.26 64.26 64.26 64.26 2.00 2400 1.54 2 10.89 82.80 35.02
500302 Piramal Entp A1 2.00 1161.90 1155.95 1171.50 1128.00 1137.10 -2.13 13708 158.67 781 44.42 1355.90 849.90
543635 Piramal Ph. A1 10.00 191.75 191.85 196.05 188.90 189.70 -1.07 166768 322.39 2054 256.35 307.85 180.35
513519 Pitti Engg. A1 5.00 887.50 880.05 928.10 880.05 915.25 3.13 4854 44.30 548 28.19 1511.45 835.00
500333 Pix Trans B 10.00 1518.80 1564.95 1564.95 1513.30 1520.20 0.09 389 5.91 104 18.36 2796.45 1375.55
523648 Plastiblend B 5.00 190.00 191.70 191.85 185.95 191.30 0.68 586 1.12 34 15.77 398.65 169.30
544134 Platinum Ind B 10.00 277.05 277.00 278.00 270.40 270.95 -2.20 4751 12.98 243 39.90 502.00 220.25
544003 Plaza Wires B 10.00 55.62 52.00 56.80 52.00 55.19 -0.77 5802 3.20 217 83.62 95.00 47.01
513403 PM Telelinks XT 10.00 7.90 7.51 7.51 7.51 7.51 -4.94 43016 3.23 28 751.00 8.70 4.25
534060 PMC Fincorp X 1.00 2.17 2.18 2.19 2.02 2.07 -4.61 1074417 22.64 928 10.35 5.25 2.00
544256 PN Gadgil Je A1 10.00 551.25 558.90 562.45 549.40 553.00 0.32 18613 103.28 1417 48.64 843.80 474.00
532366 PNB Gilts B 10.00 103.60 103.65 104.10 100.40 100.95 -2.56 65527 66.97 865 5.35 136.50 73.55
540173 PNB Hous.Fin A1 10.00 759.20 764.70 782.90 761.25 770.00 1.42 256889 1981.42 7827 9.85 1201.45 746.10
539150 PNC Infratec A1 2.00 308.15 302.00 313.05 301.85 308.00 -0.05 35275 108.31 1032 9.69 518.05 235.70
543709 PNGS Gargi M 10.00 801.05 797.10 801.30 789.20 791.65 -1.17 7625 60.52 56 34.66 1516.75 766.00
539195 POCL Enterp. XT 2.00 269.50 269.50 275.00 262.50 272.85 1.24 68694 187.46 399 24.41 279.00 127.95
524570 Poddar Pigm. B 10.00 282.75 282.75 282.75 279.25 282.00 -0.27 14 0.04 6 13.11 458.50 273.00
532486 Pokarna B 2.00 906.75 909.80 909.80 887.30 897.25 -1.05 6688 60.18 547 15.22 1451.70 722.50
540717 Polo Queen I B 2.00 45.64 46.70 46.70 44.50 44.81 -1.82 13698 6.17 241 560.13 200.65 37.00
507645 Polson Ltd. X 50.00 12578.00 12002.00 12580.00 12002.00 12454.20 -0.98 51 6.36 18 24.22 17970.00 11226.00
531768 Poly Medicur A1 5.00 1931.65 1934.00 1998.80 1909.10 1925.05 -0.34 14907 289.86 1650 57.62 3350.00 1860.60
542652 Polycab A1 10.00 6872.00 6859.95 6900.00 6719.65 6743.20 -1.87 6060 412.24 1389 45.80 7607.15 4557.45
506605 Polychem X 10.00 2929.35 2929.35 2929.35 2751.05 2799.05 -4.45 221 6.22 64 39.56 3725.05 1786.00
531454 Polylink Pol X 5.00 25.33 26.00 26.45 25.50 26.20 3.43 5156 1.34 20 39.70 46.90 24.50
526043 Polymech.Mch X 10.00 60.67 62.58 62.58 60.00 60.00 -1.10 546 0.33 10 48.00 88.80 48.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524051 Polyplex B 10.00 1133.40 1131.15 1143.70 1125.15 1129.90 -0.31 1532 17.35 204 16.95 1480.00 1018.50
539354 Polyspin Exp X 5.00 33.01 33.01 35.90 33.01 35.90 8.75 762 0.26 17 8.76 52.60 31.13
532626 Pondy Oxides B 5.00 1102.10 1110.00 1110.00 1061.80 1070.80 -2.84 2911 31.66 300 43.30 1210.80 493.00
532460 Ponni Sug(E) B 10.00 278.10 279.95 288.60 278.20 283.15 1.82 4038 11.49 229 15.42 588.90 261.20
540727 Poojawest.Mt B 10.00 27.40 27.00 27.84 27.00 27.71 1.13 3057 0.84 52 18.11 52.58 24.26
519359 Poona Dal X 10.00 65.00 69.95 69.95 63.16 63.50 -2.31 202 0.13 15 28.10 102.00 57.00
524000 Poonawalla F A1 2.00 444.30 441.80 444.50 433.05 434.55 -2.19 24125 105.86 817 -103.46 483.35 267.25
530565 Popees Cares XT 10.00 41.66 40.83 40.83 40.83 40.83 -1.99 8044 3.28 14 -59.17 250.75 27.14
544259 Popular Foun M 10.00 34.50 35.00 36.28 35.00 35.81 3.80 72000 25.62 22 20.94 38.00 21.95
544144 Popular Veh. B 2.00 114.90 114.90 115.15 113.40 114.10 -0.70 1220 1.39 113 12.68 242.05 87.28
532933 Porwal Auto X 10.00 54.42 52.71 55.00 51.64 52.72 -3.12 6174 3.27 84 479.27 74.80 37.00
543912 Power & Inst T 10.00 131.90 129.30 129.55 129.30 129.55 -1.78 6245 8.09 25 19.25 416.40 106.70
532810 Power Financ A1 10.00 408.75 407.20 410.00 403.60 404.60 -1.02 385793 1570.50 3769 5.81 566.50 357.25
532898 Power Grid A1 10.00 285.65 285.60 286.20 283.50 284.90 -0.26 807229 2299.57 3345 17.17 366.20 247.50
539302 Power Mech P A1 10.00 3169.10 3165.05 3189.95 3025.00 3045.60 -3.90 7260 225.51 1752 29.50 3725.00 1698.85
543290 PowerGrid In IF 100.00 94.15 91.70 92.09 91.10 91.33 -3.00 228392 208.69 1567 7.08 94.55 75.00
532934 PPAP Auto T 10.00 241.50 236.00 242.00 236.00 242.00 0.21 417 1.00 5 48.79 276.25 152.00
544379 Prabha Energ B 1.00 264.50 264.05 277.25 262.10 266.55 0.78 12324 33.18 783 -2423.18 324.30 154.40
530361 Prabhhans In X 10.00 80.48 84.25 84.25 79.10 82.31 2.27 27273 22.59 48 22.67 130.00 59.00
513532 Pradeep Met. X 10.00 304.65 312.50 327.55 304.55 317.35 4.17 6967 22.20 173 20.17 359.50 206.00
530095 Pradhin X 1.00 0.31 0.30 0.31 0.30 0.30 -3.23 2289268 7.00 396 6.00 1.77 0.28
500192 Prag Bosimi X 10.00 2.15 2.19 2.19 2.10 2.18 1.40 8057 0.17 46 -1.45 3.90 1.95
522205 Praj Ind. A1 2.00 452.65 455.00 456.50 446.25 448.05 -1.02 14147 63.82 1094 37.62 874.30 441.45
531746 Prajay Engs. B 10.00 18.02 18.40 18.53 17.67 18.01 -0.06 24479 4.44 29 -4.55 46.60 16.10
506022 Prakash Inds A1 10.00 185.45 187.90 187.90 173.50 176.20 -4.99 214756 383.63 1516 8.88 237.25 132.50
542684 Prakash Pipe B 10.00 356.15 355.05 361.45 352.00 353.20 -0.83 3503 12.44 342 10.17 667.90 330.10
533239 Prakash Stlg B 1.00 5.74 5.98 5.98 5.69 5.75 0.17 52273 3.01 212 82.14 10.17 5.42
531437 Prakash Wool X 10.00 27.40 27.80 30.90 26.50 29.19 6.53 18341 5.35 82 23.73 44.99 23.05
540724 Prataap Snak B 5.00 912.95 919.20 919.20 904.40 906.95 -0.66 490 4.46 69 106.57 1295.45 782.00
526490 Pratik Panel XT 1.00 5.60 5.33 5.50 5.32 5.40 -3.57 23195 1.24 17 135.00 10.76 5.25
531257 Pratiksha Ch X 10.00 20.89 21.93 21.93 20.22 20.80 -0.43 316117 65.22 87 -2.51 25.71 15.88
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531637 Praveg B 10.00 456.20 450.10 455.00 446.10 448.15 -1.76 30141 135.56 543 76.48 927.95 436.25
540901 Praxis Home T 5.00 10.04 10.04 10.34 10.04 10.05 0.10 1675 0.17 17 -5.32 26.74 8.60
539636 Prec.Camshaf B 10.00 173.75 174.00 178.10 172.35 173.60 -0.09 24278 42.60 947 30.46 382.15 140.50
517258 Precision El XT 10.00 206.80 202.70 202.70 202.70 202.70 -1.98 189 0.38 7 293.77 211.00 85.50
523539 Precision Wr B 1.00 173.60 172.15 174.90 170.00 171.15 -1.41 6826 11.78 227 33.96 220.95 118.35
530331 Premco Glob. X 10.00 467.55 460.00 465.00 443.05 450.55 -3.64 82 0.37 18 14.66 645.00 366.50
500540 Premier T 10.00 3.75 3.65 3.75 3.65 3.75 0.00 1614 0.06 15 -1.40 5.16 2.63
533100 Premier Ener XT 10.00 8.29 8.45 8.45 8.45 8.45 1.93 8401 0.71 10 169.00 25.88 3.38
544238 Premier Ener A1 1.00 992.30 998.80 998.80 975.20 985.20 -0.72 53619 527.00 3112 192.05 1387.10 755.55
526247 Premier Expl B 2.00 434.30 435.05 441.00 425.90 433.05 -0.29 22164 96.51 1055 81.10 667.00 308.95
514354 Premier Poly B 1.00 45.65 45.65 53.00 45.65 51.38 12.55 40972 20.90 473 20.63 85.57 40.20
509835 Premier Syn. X 10.00 20.47 20.36 20.36 19.50 19.51 -4.69 321 0.06 8 6.00 34.65 15.01
531802 Prerna Infra X 10.00 21.99 21.99 22.33 21.34 21.64 -1.59 10989 2.39 41 541.00 37.90 21.22
526773 Pressure Sen Z 1.00 2.89 2.75 2.75 2.75 2.75 -4.84 364451 10.02 416 0.58 7.20 2.75
533274 Prestige Est A1 10.00 1629.25 1634.65 1634.65 1591.30 1604.80 -1.50 12031 193.27 1540 131.11 1971.00 1048.30
543363 Prevest Denp M 10.00 534.00 524.25 535.10 524.25 535.00 0.19 4200 22.36 17 35.36 686.00 393.60
540293 Pricol A1 1.00 428.15 428.20 429.25 420.00 422.05 -1.42 18075 76.84 982 30.02 598.85 381.50
519262 Prima Agro X 10.00 21.33 22.00 22.00 20.22 21.10 -1.08 328 0.07 13 -13.19 36.50 19.22
531246 Prima Ind. X 10.00 18.40 18.40 19.32 18.40 19.32 5.00 475 0.09 8 -74.31 47.00 15.76
530589 Prima Plasti X 10.00 142.55 148.50 148.50 137.00 139.70 -2.00 4904 6.90 71 8.93 206.05 118.20
535514 Prime Capitl X 10.00 6.15 6.39 6.39 6.39 6.39 3.90 8 0.00 4 10.83 12.99 5.51
540404 Prime Custom B 10.00 159.20 162.95 162.95 154.50 158.20 -0.63 12026 19.05 148 545.52 254.00 106.35
532748 Prime Focus B 1.00 156.70 155.95 162.70 150.30 155.05 -1.05 347261 547.76 2338 -12.74 180.70 85.00
519299 Prime Inds. X 5.00 59.88 65.70 65.70 55.45 60.92 1.74 1005 0.58 29 79.12 202.00 52.35
530695 Prime Prop.D X 5.00 34.36 35.95 35.95 34.98 34.98 1.80 298 0.11 17 22.14 47.90 28.06
500337 Prime Secur. B 5.00 262.65 263.20 276.70 263.20 269.60 2.65 1784 4.85 59 24.71 359.20 198.10
506852 Primo Chem. B 2.00 26.97 26.35 27.63 26.35 26.86 -0.41 48662 13.03 437 51.65 45.71 20.39
542907 Prince Pipes B 10.00 297.95 298.00 298.00 290.10 291.05 -2.32 9461 27.63 725 137.94 618.00 210.00
500338 Prism Johnsn A1 10.00 148.35 145.40 149.85 145.20 146.15 -1.48 9911 14.59 291 91.92 246.10 108.00
512217 Prism Medico X 10.00 13.84 14.12 14.28 13.02 14.21 2.67 2090 0.28 23 -15.62 37.20 11.62
501314 Prismx Glob. X 1.00 0.70 0.71 0.71 0.69 0.70 0.00 115413 0.81 159 35.00 1.49 0.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531688 Prithvi Exch X 10.00 136.85 148.90 155.30 139.30 141.20 3.18 4566 6.74 204 14.53 522.50 130.10
539359 Pritika Auto B 2.00 17.65 18.50 18.50 17.22 17.33 -1.81 11889 2.09 119 16.99 36.68 13.36
532387 Pritish Nand T 10.00 28.00 28.56 28.56 28.56 28.56 2.00 456 0.13 4 -43.27 79.16 22.50
530117 Privi Sp.Ch. B 10.00 2477.55 2466.70 2478.75 2420.00 2440.00 -1.52 5762 140.98 940 43.81 2673.00 1352.15
524580 Priya XT 10.00 23.72 23.75 23.75 23.75 23.75 0.13 11 0.00 2 -1.82 29.40 12.95
540703 Pro CLB Glob XT 10.00 40.13 39.33 40.93 39.33 39.36 -1.92 5753 2.27 12 -20.50 56.66 9.02
511557 Pro Fin Cap. XT 1.00 10.00 10.00 10.00 9.80 10.00 0.00 1704891 169.43 336 200.00 10.00 0.95
500126 Procter & Gm A1 10.00 6308.55 6313.00 6356.50 6222.60 6334.10 0.41 744 46.97 228 34.98 6490.00 4912.30
526494 Promact Impe X 10.00 9.50 9.03 9.03 9.03 9.03 -4.95 188 0.02 8 45.15 17.23 9.03
544462 Propshare Ti IF ******* 1069400.00 1070000.00 1070000.00 1070000.00 1070000.00 0.06 1 10.70 1 -- 1070000.00 10500.00
543814 Prospect Con M 10.00 65.00 68.00 69.00 68.00 69.00 6.15 4000 2.75 4 46.00 157.90 53.37
544410 Prostarm Inf B 10.00 209.35 210.25 210.80 195.95 197.90 -5.47 68925 139.43 961 49.97 253.00 107.10
544021 Protean eGov A1 10.00 773.05 773.15 776.90 741.40 744.70 -3.67 75816 570.92 4697 28.21 2225.00 741.40
534675 Prozone Real B 2.00 43.21 43.71 44.50 42.90 43.53 0.74 57960 25.41 559 -17.48 46.00 20.97
543527 Prudent Corp A1 5.00 2719.10 2732.70 2732.70 2626.00 2638.75 -2.96 1173 31.19 294 53.75 3741.15 1573.90
500342 Prudentl.Sug B 10.00 42.47 45.40 46.00 39.78 40.50 -4.64 30365 13.58 441 25.16 75.88 19.55
505502 PS IT Infra X 10.00 1.24 1.26 1.26 1.26 1.26 1.61 25243 0.32 12 -15.75 7.60 0.86
540544 PSP Projects B 10.00 693.15 692.60 708.70 671.30 681.20 -1.72 10949 75.27 744 121.86 842.50 566.50
590108 PSU Bnk BeES B 1.00 76.97 76.97 77.21 76.40 76.81 -0.21 92213 70.87 742 -- 81.52 61.45
533344 PTC Fin.Serv B 10.00 38.39 38.39 39.03 37.85 38.10 -0.76 40435 15.58 523 7.90 62.30 27.20
532524 PTC India A1 10.00 180.80 183.35 183.35 173.85 174.40 -3.54 137476 244.21 2547 5.73 246.55 127.75
539006 PTC Inds. A1 10.00 14942.20 15039.95 15180.00 14650.00 15128.35 1.25 546 81.72 199 371.43 17978.00 9786.30
509220 PTL Enterp. B 1.00 38.86 38.97 39.85 38.91 39.66 2.06 5259 2.08 109 13.05 50.90 34.93
539785 Pudumjee Pap B 1.00 126.00 125.70 136.55 125.00 130.05 3.21 54626 72.07 1121 11.82 232.15 90.30
512591 Pulsar Intl. XT 1.00 2.89 2.94 2.94 2.94 2.94 1.73 91214 2.68 81 11.76 25.00 2.80
533295 Pun&Sind Bk B 10.00 28.47 28.79 28.82 27.80 27.97 -1.76 275932 78.13 1415 17.93 61.98 25.30
500346 Pun.Communi. T 10.00 52.09 52.00 53.90 52.00 53.68 3.05 1610 0.87 6 -167.75 70.98 40.80
532461 Pun.Nat.Bank A1 2.00 104.80 104.80 104.90 103.50 104.05 -0.72 524347 546.92 4724 7.20 117.95 85.50
544141 Pune E Stock MT 10.00 179.90 175.00 178.00 175.00 178.00 -1.06 5600 9.88 7 33.27 230.00 120.90
506618 Punjab Chem. B 10.00 1329.30 1355.90 1355.90 1286.60 1297.90 -2.36 1024 13.43 177 34.50 1664.95 669.55
532891 Puravankara B 5.00 272.20 272.30 272.30 263.35 266.50 -2.09 16374 44.14 592 -35.11 490.90 205.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530077 Puretrop Fru X 10.00 139.90 143.00 143.00 129.85 131.70 -5.86 17240 23.79 125 8.84 175.00 105.00
540159 Purple Ent. X 10.00 3.53 3.46 3.46 3.46 3.46 -1.98 200 0.01 3 9.61 5.85 2.92
544191 Purple Fin. X 10.00 38.96 39.93 39.93 37.75 37.98 -2.52 11546 4.48 67 -12.79 82.85 34.90
517556 PVP Ventures B 10.00 19.43 18.70 19.84 18.70 19.15 -1.44 5395 1.04 72 -73.65 39.28 18.26
532689 PVR Inox A1 10.00 1068.45 1071.00 1120.00 1060.50 1070.60 0.20 86709 946.47 5887 -37.60 1748.25 825.65
536659 PVV Infra XT 10.00 5.40 5.49 5.67 5.34 5.45 0.93 232731 12.58 1219 5.74 10.38 4.05
543969 Pyramid Tech B 10.00 157.15 168.95 173.10 159.00 161.85 2.99 19403 32.18 746 22.02 258.70 134.00