ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 08/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 9715.85 9909.00 10200.00 9530.10 9583.80 -1.36 1673 163.27 757 36.20 14536.60 8995.00
544550 Pace Digitek B 2.00 142.90 150.60 151.55 145.85 147.85 3.46 99439 147.80 1409 11.92 232.20 139.50
543637 Pace E-Com M 10.00 16.98 17.60 19.50 17.60 18.55 9.25 60000 11.34 37 77.29 34.20 12.66
523483 Pacific Inds X 10.00 134.80 139.00 141.95 135.00 135.55 0.56 1295 1.80 24 23.70 242.90 110.15
531395 Padam Cotton X 1.00 1.86 1.90 1.91 1.77 1.79 -3.76 7862393 146.30 1375 4.48 9.15 1.76
532350 Padmalaya Te Z 10.00 4.18 4.38 4.38 4.00 4.32 3.35 1213 0.05 11 -19.64 6.70 3.42
531779 Padmanabh Al X 10.00 17.51 17.51 18.30 16.64 18.30 4.51 783 0.13 7 305.00 22.10 12.50
526905 Padmanabh In XT 10.00 9.40 9.87 9.87 9.83 9.87 5.00 300 0.03 10 -3.84 13.18 5.76
531396 Pagaria Ener X 10.00 7.74 8.12 8.12 8.12 8.12 4.91 622 0.05 6 -162.40 16.47 5.48
532827 Page Inds. A1 10.00 35065.15 35099.00 35772.45 35099.00 35331.85 0.76 1107 392.55 621 52.59 50470.60 29800.00
532900 Paisalo Digi A1 1.00 37.44 37.90 38.67 37.44 38.18 1.98 1030789 391.43 3206 16.32 41.50 29.40
544657 Pajson Agro MT 10.00 148.00 155.00 155.40 155.00 155.40 5.00 14400 22.36 10 18.11 255.00 120.05
516030 Pakka B 10.00 92.12 95.10 97.83 89.43 89.98 -2.32 19001 17.61 366 61.21 225.20 74.67
540648 Palash Sec B 10.00 86.82 89.20 101.00 89.20 92.00 5.97 1224 1.22 64 7.25 147.95 80.00
539121 Palco Metals X 10.00 106.73 111.00 119.55 108.99 117.14 9.75 3803 4.33 70 10.72 240.00 88.85
541444 Palm Jewels B 10.00 16.84 17.78 17.98 17.27 17.88 6.18 4341 0.77 37 19.65 32.90 14.25
511525 Pan (I) Corp X 10.00 1.69 1.68 1.89 1.67 1.83 8.28 92995 1.64 233 -30.50 2.91 1.35
517397 Pan Electron X 10.00 41.15 41.15 41.15 41.09 41.11 -0.10 31 0.01 6 -10.68 77.13 31.06
544698 PAN HR Solut M 10.00 45.20 46.00 52.00 46.00 52.00 15.04 28800 14.36 8 7.57 80.00 43.00
538742 Panabyte Tec XT 10.00 24.13 25.33 25.33 25.33 25.33 4.97 3416 0.87 8 -74.50 47.95 24.00
531349 Panacea Biot B 1.00 322.30 337.60 337.75 326.70 331.60 2.89 8475 28.25 270 -261.10 581.00 293.10
538860 Panafic Indl X 1.00 0.74 0.76 0.78 0.75 0.78 5.41 109951 0.85 55 26.00 1.17 0.60
524820 Panama Petro B 2.00 278.45 287.90 291.35 272.95 276.30 -0.77 6585 18.68 223 9.00 411.15 229.00
508941 Panaso.Carbo X 10.00 442.65 445.05 453.80 445.00 450.45 1.76 1468 6.60 78 10.03 596.00 421.05
504093 Panasonic En X 10.00 269.60 283.75 283.75 267.00 270.85 0.46 12803 34.50 186 69.27 416.00 248.00
513511 Panch.Steel X 10.00 299.35 310.00 314.00 295.00 299.90 0.18 986 3.02 31 -263.07 384.50 143.00
531726 Panchsheel O X 10.00 104.01 107.40 110.90 105.99 108.39 4.21 6050 6.47 62 11.59 184.00 86.10
526345 Panjon X 10.00 24.04 24.99 25.39 24.56 24.98 3.91 6789 1.70 47 56.77 30.00 16.10
531280 Pankaj Poly. XT 10.00 56.60 56.44 59.43 56.44 59.42 4.98 1523 0.89 25 15.76 75.97 14.01
539469 Panorama Std B 2.00 41.85 44.00 47.60 41.57 43.83 4.73 265338 116.86 724 30.87 61.39 28.96
539143 Panth Infint X 10.00 7.12 7.30 7.40 7.04 7.20 1.12 60260 4.36 257 3.19 12.77 6.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen XT 10.00 108.10 108.50 108.50 108.40 108.40 0.28 21 0.02 4 -1.01 195.45 102.70
544383 Paradeep Par M 10.00 140.70 145.00 150.00 145.00 148.50 5.54 24000 35.55 13 15.75 184.75 81.50
543530 Paradeep Pho A1 10.00 115.70 119.80 122.85 118.25 121.30 4.84 440093 530.90 3920 12.58 234.05 99.80
539889 Parag Milk F B 10.00 192.35 197.25 202.85 197.00 201.40 4.70 44202 88.33 867 19.53 377.20 173.05
531255 Paragon Fin. X 10.00 45.62 45.62 50.18 45.62 48.00 5.22 632 0.31 12 6.94 69.98 38.20
507970 Param. Cosmt X 10.00 35.51 36.50 36.50 34.01 36.49 2.76 2389 0.83 19 228.06 48.99 33.15
530555 Paramount Co B 2.00 33.50 35.00 38.00 34.38 37.43 11.73 130563 46.77 873 19.70 62.39 28.40
543367 Paras Defenc A1 5.00 640.90 670.10 675.00 652.25 667.05 4.08 92804 613.45 2653 73.22 971.80 458.00
521246 Paras Petro T 1.00 2.40 2.36 2.36 2.36 2.36 -1.67 32162 0.76 25 -- 3.24 1.55
544645 Park Medi Wo B 2.00 195.75 202.00 211.95 198.30 206.20 5.34 46315 95.30 1069 43.41 211.95 138.15
524628 Parker Agro. X 10.00 16.75 15.92 15.92 15.92 15.92 -4.96 82 0.01 3 11.06 24.00 13.80
532911 Parle Inds. X 10.00 5.22 5.40 5.48 5.30 5.39 3.26 250038 13.51 602 -269.50 20.53 4.11
540359 Parmax Pharm X 10.00 30.91 31.00 31.00 30.91 30.91 0.00 71 0.02 10 -2.28 55.02 22.60
544330 Parmeshwar M M 10.00 131.20 136.00 142.45 136.00 139.15 6.06 14000 19.59 7 29.48 179.00 60.01
506128 Parnax Lab X 10.00 135.00 136.75 143.50 136.55 138.20 2.37 11220 15.68 66 12.67 146.80 85.60
542694 Parshva Entp B 10.00 180.00 180.00 180.00 174.00 174.00 -3.33 456 0.79 7 915.79 313.68 142.00
511176 Parshwanath XT 10.00 101.69 105.99 105.99 96.61 96.61 -5.00 1037 1.00 5 88.63 154.25 71.80
532780 Parsvnath Dv B 5.00 6.08 6.15 6.76 6.11 6.37 4.77 328875 21.11 461 -0.63 27.46 5.71
544538 Paruh Techno M 10.00 50.03 53.78 53.78 53.78 53.78 7.50 2000 1.08 1 11.04 64.90 45.00
541347 Parvati Swtn XT 5.00 7.80 8.00 8.00 7.52 7.89 1.15 2458 0.19 36 -13.60 11.60 6.35
521080 Pasari Spin X 10.00 7.26 6.67 7.98 6.67 7.19 -0.96 10620 0.78 38 25.68 10.49 5.57
544448 Pashupati Co B 10.00 992.50 1025.00 1025.00 994.00 1001.20 0.88 688 6.89 257 99.03 1101.75 660.10
500456 Pasupati Acr B 10.00 45.90 47.07 47.79 46.73 47.50 3.49 28021 13.18 486 7.71 66.00 40.15
511734 Pasupati Fin XT 10.00 11.55 11.71 11.71 11.71 11.71 1.39 50 0.01 1 -21.29 29.70 10.50
503092 Pasupati Spg X 10.00 28.79 29.99 29.99 27.36 27.45 -4.65 197 0.06 5 27.18 43.50 26.10
500368 Patanjali Fd A1 2.00 468.70 478.85 486.00 466.20 470.30 0.34 1176812 5554.16 3867 31.02 670.66 455.20
517417 Patel Airtem X 10.00 255.00 266.00 284.95 265.00 268.75 5.39 31660 86.28 647 9.96 539.00 180.10
544460 Patel Chem S M 10.00 68.00 75.00 79.29 71.50 77.33 13.72 64000 48.22 37 18.20 120.90 56.10
531120 Patel Engg. A1 1.00 25.37 26.22 26.73 26.00 26.45 4.26 455105 120.12 2335 10.29 46.58 22.08
526381 Patel Integ. B 10.00 10.47 11.50 11.50 10.30 10.54 0.67 30972 3.30 169 8.64 18.90 8.03
544487 Patel Retail B 10.00 176.00 177.75 183.50 177.75 180.90 2.78 4076 7.38 144 16.67 305.00 149.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543798 Patron Exim M 10.00 2.09 2.20 2.21 2.20 2.20 5.26 28000 0.62 6 0.88 9.92 1.42
514326 Patspin (I) X 10.00 8.19 8.17 8.19 7.88 8.12 -0.85 670 0.05 26 -2.26 12.65 5.87
539113 Paul Merchan X 10.00 491.00 506.00 510.00 494.00 509.95 3.86 336 1.69 31 0.55 829.00 407.00
532742 Paushak B 5.00 428.60 448.25 455.00 428.20 446.50 4.18 2349 10.41 196 30.25 991.20 343.00
543915 Pavna Inds. B 1.00 17.34 20.01 20.80 17.76 18.02 3.92 29336 5.54 257 64.36 49.44 13.21
543390 PB Fintech A1 2.00 1459.65 1488.80 1515.95 1488.05 1498.45 2.66 83863 1261.92 2783 119.68 1977.75 1334.20
532676 PBA Infrast. X 10.00 7.94 7.94 8.99 7.94 8.74 10.08 7211 0.59 38 -0.54 17.00 7.00
514087 PBM Polytex X 10.00 52.45 55.50 55.50 52.53 54.00 2.96 199 0.11 9 -58.70 88.95 44.15
534809 PC Jeweller A1 1.00 8.42 8.86 9.65 8.61 9.43 12.00 9947573 905.28 7494 12.09 19.65 7.45
506590 PCBL Chem. A1 1.00 260.45 270.15 278.35 267.25 269.40 3.44 328080 895.57 4161 41.13 443.00 226.30
517119 PCS Tech. X 10.00 18.50 19.10 19.40 18.00 19.34 4.54 4802 0.92 33 23.88 31.39 16.70
538730 PDS B 2.00 288.45 301.30 302.75 294.05 296.85 2.91 122518 364.85 1958 40.78 464.90 246.00
532808 Pearl Global A1 5.00 1526.35 1548.95 1573.95 1531.75 1537.85 0.75 3042 47.02 246 27.02 1993.30 907.20
543540 Pearl Green M 10.00 128.00 134.50 134.50 128.50 128.50 0.39 22200 28.56 8 494.23 183.65 88.35
523260 Pearl Polyme B 10.00 15.65 16.30 16.68 15.65 16.00 2.24 1364 0.23 29 -5.26 41.39 12.31
539273 Pecos Hotels M 10.00 289.00 251.00 251.00 251.00 251.00 -13.15 500 1.26 1 330.26 420.05 163.00
524136 Pee Cee Cosm X 10.00 362.10 373.40 388.45 360.90 364.70 0.72 1684 6.18 94 12.02 710.00 285.55
531352 Peeti Securt X 10.00 17.51 17.51 18.38 17.51 18.38 4.97 17 0.00 2 -52.51 25.02 17.00
503031 Peninsula La B 2.00 16.59 17.10 17.80 17.08 17.25 3.98 50070 8.76 343 -8.76 46.00 13.86
513228 Pennar Inds. B 5.00 151.45 158.80 162.35 154.40 161.05 6.34 59426 94.64 988 16.30 279.80 128.90
524210 Pentokey Org X 10.00 35.47 34.17 39.00 34.17 38.99 9.92 1528 0.56 18 62.89 63.99 28.49
521062 Perfect-Octa X 10.00 4.24 4.16 4.47 3.92 4.29 1.18 814 0.03 15 10.21 6.85 3.44
526435 Perfectpac X 2.00 75.62 78.51 88.00 78.50 85.40 12.93 233 0.20 13 18.61 134.00 72.70
504132 Perm Magnets X 10.00 747.20 750.00 797.10 750.00 791.15 5.88 6858 53.33 255 55.02 1229.90 618.60
533179 Persistent S A1 5.00 5386.00 5499.95 5499.95 5323.40 5373.55 -0.23 20505 1103.12 4213 48.96 6597.00 4370.00
532522 Petronet LNG A1 10.00 255.05 280.25 280.25 265.95 270.30 5.98 507230 1366.54 18733 11.15 326.50 235.45
500680 Pfizer A1 10.00 4775.35 4840.25 4864.20 4796.85 4829.20 1.13 603 29.14 192 25.88 5987.65 3947.95
531769 PFL Infotech XT 10.00 4.47 4.55 4.55 4.39 4.39 -1.79 851 0.04 5 -4.77 14.74 3.81
533581 PG Electropl A1 1.00 440.60 477.50 487.25 462.55 482.30 9.46 407407 1931.48 7590 49.67 1008.00 436.85
526747 PG Foils X 10.00 201.60 209.00 218.75 208.50 210.45 4.39 9784 20.85 153 -74.36 328.40 165.50
500143 PH Capital XT 10.00 613.50 620.10 620.10 592.00 599.75 -2.24 870 5.30 18 -96.27 665.00 148.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523620 Phaarmasia X 10.00 73.51 80.86 80.86 80.86 80.86 10.00 220 0.18 4 3.11 131.75 26.00
524572 Pharmaids Ph X 10.00 30.26 31.90 31.91 30.31 30.41 0.50 5373 1.67 69 -7.74 73.45 27.10
526481 Phoenix Int. X 10.00 30.03 32.39 32.40 30.46 30.85 2.73 2283 0.73 29 18.81 58.30 25.25
503100 Phoenix Mill A1 2.00 1594.85 1660.00 1733.90 1653.30 1711.90 7.34 48038 818.84 4422 56.20 1965.00 1403.00
537839 Phoenix Town X 10.00 83.43 83.43 95.00 83.43 90.83 8.87 9293 8.24 84 3.51 286.00 71.30
542123 Phosphate Co X 10.00 142.00 141.30 141.30 141.30 141.30 -0.49 86 0.12 8 25.37 218.15 125.00
544609 Physicswalla B 1.00 95.10 95.36 99.75 95.36 99.02 4.12 454961 447.20 3718 -132.03 162.05 77.75
524808 Phytochem I. X 10.00 22.00 22.65 22.65 21.55 21.71 -1.32 7946 1.72 33 -3.48 36.00 18.53
523642 PI Indl. A1 1.00 2821.50 2939.85 2939.90 2870.40 2877.75 1.99 32035 931.85 2162 30.08 4329.00 2700.00
530305 Piccadily Ag B 10.00 537.50 549.75 565.50 542.00 563.10 4.76 21819 121.54 961 41.84 805.00 483.45
507498 Piccadily Su X 10.00 33.84 33.50 37.95 33.50 35.70 5.50 11515 4.16 146 25.87 58.90 30.15
532355 Picturehouse XT 10.00 7.73 7.88 8.11 7.36 8.10 4.79 10455 0.82 31 13.73 10.96 4.57
500331 Pidilite Ind A1 1.00 1295.80 1373.95 1394.00 1350.00 1355.40 4.60 1065598 14563.23 7843 60.19 1575.00 1259.45
500327 Pil Italica B 1.00 7.07 7.20 7.55 7.02 7.05 -0.28 31111 2.22 85 37.11 20.51 6.27
539883 Pilani Invt. B 10.00 4394.60 4472.10 4538.00 4458.80 4513.90 2.71 312 14.02 107 4141.19 5976.00 3981.05
544606 Pine Labs B 1.00 157.05 164.05 188.00 161.75 174.90 11.37 898213 1605.89 9599 832.86 283.70 151.15
514300 Pioneer Embr B 10.00 24.10 25.42 25.92 24.10 25.48 5.73 386 0.10 17 -36.40 48.99 19.55
507864 Pioneer Inve X 10.00 81.59 82.02 89.74 82.02 89.74 9.99 2253 1.99 39 6.47 133.90 55.00
544597 Piramal Fin. B 2.00 1702.90 1740.15 1756.00 1705.65 1738.00 2.06 26715 460.80 2146 752.38 1955.00 1235.15
543635 Piramal Ph. A1 10.00 141.05 146.25 146.45 143.50 143.90 2.02 172933 250.41 3049 -116.99 228.45 132.50
513519 Pitti Engg. B 5.00 770.00 805.00 808.65 775.55 796.50 3.44 2503 19.95 465 23.56 1069.85 677.20
500333 Pix Trans B 10.00 1447.20 1473.65 1485.00 1454.65 1458.10 0.75 590 8.65 92 18.18 1783.85 1225.00
523648 Plastiblend B 5.00 134.95 138.00 142.25 137.50 142.25 5.41 1217 1.71 53 11.41 232.00 121.00
544134 Platinum Ind B 10.00 202.40 210.60 214.60 207.75 211.70 4.59 6770 14.23 180 31.18 341.90 183.60
543352 PlatinumOne M 10.00 125.25 130.00 130.00 129.50 129.50 3.39 1200 1.56 2 18.93 170.00 108.00
544003 Plaza Wires B 10.00 34.31 37.40 40.88 34.84 36.35 5.95 7443 2.69 189 30.29 69.75 28.00
534060 PMC Fincorp X 1.00 1.97 2.00 2.02 1.96 1.99 1.02 944778 18.85 620 19.90 2.65 1.48
544256 PN Gadgil Je B 10.00 599.30 619.10 634.95 609.85 615.25 2.66 32081 198.85 1830 54.11 700.00 498.20
532366 PNB Gilts B 10.00 64.93 68.39 70.90 66.93 70.08 7.93 70429 48.90 813 5.18 119.85 58.75
540173 PNB Hous.Fin A1 10.00 816.85 837.90 884.95 837.90 873.55 6.94 33260 287.17 2441 10.41 1141.85 730.00
539150 PNC Infratec A1 2.00 171.70 184.20 187.35 177.25 183.80 7.05 59469 109.41 1575 5.90 331.80 157.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543709 PNGS Gargi M 10.00 860.20 939.00 946.75 866.00 878.35 2.11 20500 185.45 131 30.36 1197.00 686.00
544718 PNGS Reva Di B 10.00 374.80 386.00 388.25 367.60 380.60 1.55 20572 78.08 735 20.29 433.55 328.00
539195 POCL Enterp. X 2.00 190.05 204.75 207.00 194.00 196.00 3.13 105960 213.02 712 15.37 290.00 142.00
524570 Poddar Pigm. B 10.00 235.95 235.00 241.75 233.00 235.00 -0.40 1035 2.43 36 16.45 353.95 204.20
532486 Pokarna B 2.00 896.05 955.00 955.00 918.65 922.15 2.91 3149 29.49 335 25.10 1147.35 692.55
540717 Polo Queen I B 2.00 17.78 18.00 21.00 18.00 19.70 10.80 94111 18.51 523 218.89 84.50 14.06
507645 Polson Ltd. X 50.00 10501.00 11000.00 11495.00 11000.00 11166.00 6.33 9 1.02 9 21.72 14500.00 9530.00
531768 Poly Medicur A1 5.00 1388.55 1430.00 1470.00 1415.30 1438.65 3.61 10517 151.12 743 41.94 2936.70 1184.00
542652 Polycab A1 10.00 7229.95 7485.85 7643.95 7447.00 7601.15 5.13 44502 3376.92 8457 43.58 8724.35 4893.35
506605 Polychem X 10.00 2061.00 2395.00 2395.00 2075.05 2081.20 0.98 56 1.19 19 4.46 2986.00 1811.10
531397 Polycon Intn XT 10.00 22.95 23.06 23.06 21.81 21.81 -4.97 601 0.13 7 -4.64 35.00 18.14
531454 Polylink Pol X 5.00 19.70 20.25 20.50 19.25 19.79 0.46 4303 0.85 70 86.04 34.50 14.35
526043 Polymech.Mch X 10.00 49.75 51.80 51.80 50.79 50.79 2.09 108 0.05 6 65.96 76.00 44.00
524051 Polyplex B 10.00 804.15 827.05 854.25 812.95 850.60 5.78 4967 41.55 344 88.24 1396.80 743.00
539354 Polyspin Exp X 5.00 26.58 29.24 29.24 26.59 28.44 7.00 7869 2.09 14 4.84 42.98 25.00
532626 Pondy Oxides B 5.00 1099.90 1155.05 1171.20 1135.00 1168.40 6.23 11413 131.10 740 32.13 1578.10 533.40
532460 Ponni Sug(E) B 10.00 280.20 280.00 282.90 277.70 280.00 -0.07 1735 4.86 78 9.31 368.75 253.50
540727 Poojawest.Mt B 10.00 23.32 24.24 25.70 23.30 24.46 4.89 9328 2.26 111 11.22 36.90 21.01
519359 Poona Dal X 10.00 65.72 65.75 68.99 65.75 66.32 0.91 236 0.16 17 25.91 93.20 57.00
524000 Poonawalla F A1 2.00 403.90 417.85 429.95 413.35 414.80 2.70 70354 294.38 2086 96.47 570.40 347.05
531870 Popular Esta X 10.00 14.39 14.39 15.10 14.04 15.10 4.93 89 0.01 6 -1510.00 28.20 12.62
544259 Popular Foun M 10.00 28.50 30.40 30.49 29.50 29.50 3.51 9000 2.71 3 17.25 37.40 23.00
544144 Popular Veh. B 2.00 95.74 99.00 100.91 95.00 95.70 -0.04 1346 1.31 135 10.63 163.05 78.50
532933 Porwal Auto X 10.00 48.50 47.35 53.99 47.35 52.08 7.38 18042 9.21 107 5.56 70.88 37.00
543912 Power & Inst B 10.00 107.80 111.80 116.06 108.00 113.34 5.14 13571 15.31 116 17.82 195.75 90.60
532810 Power Financ A1 10.00 407.15 422.05 425.65 414.00 417.15 2.46 313924 1313.90 4664 5.46 443.95 330.05
532898 Power Grid A1 10.00 295.45 300.40 301.00 293.55 294.85 -0.20 381964 1131.13 9335 17.67 321.75 250.05
539302 Power Mech P A1 10.00 1948.70 2084.95 2084.95 1992.00 2066.95 6.07 8360 171.13 1056 19.30 3415.45 1718.00
543290 PowerGrid In IF 100.00 92.22 92.20 92.54 92.00 92.17 -0.05 203412 187.55 1326 6.19 98.50 76.25
544744 Powerica B 5.00 394.40 398.15 406.00 393.95 403.25 2.24 57902 231.88 2734 30.60 406.00 365.10
532934 PPAP Auto B 10.00 194.30 201.45 206.00 200.00 201.20 3.55 2633 5.31 109 1676.67 295.35 155.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544379 Prabha Energ B 1.00 166.30 181.95 181.95 159.10 159.95 -3.82 14789 24.62 486 -5331.67 315.12 136.86
530361 Prabhhans In X 10.00 29.99 28.10 32.90 27.11 28.36 -5.44 3588 1.02 35 9.68 125.00 26.50
513532 Pradeep Met. X 10.00 384.70 389.60 390.65 374.55 375.90 -2.29 10691 40.72 403 23.94 404.95 205.00
500192 Prag Bosimi X 10.00 1.82 2.09 2.09 1.75 1.81 -0.55 8079 0.15 53 -1.23 2.90 1.41
522205 Praj Ind. A1 2.00 340.85 348.15 350.00 337.55 342.30 0.43 128415 439.72 3892 120.95 539.90 273.05
531746 Prajay Engs. B 10.00 19.80 20.72 21.48 20.13 20.13 1.67 6453 1.36 81 -5.74 33.80 16.10
506022 Prakash Inds B 10.00 126.80 130.65 133.80 129.25 131.95 4.06 33198 43.75 768 7.15 191.00 110.00
542684 Prakash Pipe B 10.00 191.10 195.50 206.90 194.60 205.10 7.33 8661 17.37 392 12.24 479.90 163.40
533239 Prakash Stlg B 1.00 4.17 4.20 4.50 4.20 4.43 6.24 70756 3.11 183 73.83 7.43 3.85
531437 Prakash Wool X 10.00 21.84 22.99 22.99 21.00 22.74 4.12 992 0.23 31 4.49 33.40 17.86
519014 Prashant (I) X 10.00 13.20 13.10 13.20 13.10 13.20 0.00 330 0.04 2 0.77 28.33 7.77
540724 Prataap Snak B 5.00 966.55 996.35 996.75 979.30 982.35 1.63 325 3.21 43 115.57 1295.45 858.80
526490 Pratik Panel X 1.00 6.67 6.70 7.53 6.70 6.87 3.00 21157 1.47 73 29.87 10.76 5.32
531257 Pratiksha Ch X 10.00 17.00 17.80 18.40 16.94 17.30 1.76 53612 9.21 29 3.68 27.75 15.01
531637 Praveg X 10.00 199.70 218.00 218.00 205.00 211.90 6.11 92172 193.70 2868 -225.43 584.90 175.00
540901 Praxis Home B 5.00 6.59 7.23 7.24 6.96 7.23 9.71 128127 9.24 75 3.99 14.65 5.24
539636 Prec.Camshaf B 10.00 121.45 129.00 132.10 125.00 131.20 8.03 22321 28.62 391 15.27 263.30 104.05
517258 Precision El X 10.00 117.95 123.75 123.80 121.10 123.80 4.96 1210 1.50 25 154.75 266.30 101.45
523539 Precision Wr B 1.00 293.45 312.45 312.45 299.00 306.10 4.31 25451 77.42 814 42.40 355.90 124.65
530331 Premco Glob. X 10.00 421.00 423.20 432.00 423.20 424.05 0.72 2524 10.71 50 14.25 685.00 380.00
500540 Premier T 10.00 3.01 3.05 3.05 3.00 3.05 1.33 1111 0.03 8 -1.44 4.15 2.71
533100 Premier Ener X 10.00 6.47 6.60 6.79 6.48 6.63 2.47 59436 3.90 46 -132.60 17.00 4.41
544238 Premier Ener A1 1.00 942.30 973.90 973.90 939.75 960.15 1.89 75399 721.09 3450 187.90 1163.50 660.80
526247 Premier Expl A1 2.00 434.60 455.80 455.80 443.25 448.10 3.11 14886 66.82 690 56.01 682.90 341.10
514354 Premier Poly T 1.00 57.16 54.50 59.88 54.50 58.90 3.04 10813 6.30 105 21.34 69.00 38.00
509835 Premier Syn. X 10.00 14.42 15.25 15.44 14.50 14.68 1.80 1022 0.15 22 4.84 28.50 12.50
531802 Prerna Infra X 10.00 22.59 23.20 24.50 22.79 24.50 8.46 21417 5.05 66 47.12 36.97 19.50
533274 Prestige Est A1 10.00 1222.55 1300.05 1347.10 1287.25 1321.90 8.13 90652 1200.39 7911 58.67 1812.40 1064.20
543363 Prevest Denp M 10.00 403.55 407.25 419.30 405.00 414.30 2.66 10800 44.24 36 25.09 622.05 318.14
540293 Pricol A1 1.00 537.90 558.40 571.40 553.60 568.95 5.77 24499 137.96 792 32.64 694.95 407.15
519262 Prima Agro X 10.00 14.60 14.61 15.19 14.50 15.19 4.04 740 0.11 9 7.67 27.00 12.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531246 Prima Ind. X 10.00 18.28 19.01 19.99 16.46 16.54 -9.52 5943 0.98 37 45.94 39.47 15.75
530589 Prima Plasti X 10.00 118.50 129.80 129.80 120.00 124.52 5.08 6926 8.56 149 7.35 191.95 88.00
535514 Prime Capitl X 10.00 5.63 5.91 5.91 5.91 5.91 4.97 1 0.00 1 5.32 8.86 4.66
540404 Prime Custom B 10.00 208.95 210.25 211.60 207.85 210.85 0.91 14167 29.79 97 23.80 324.50 130.00
532748 Prime Focus B 1.00 339.60 350.00 352.95 335.00 337.25 -0.69 217000 747.29 2846 -276.43 358.50 88.50
519299 Prime Inds. X 5.00 32.17 33.77 33.77 33.77 33.77 4.97 2565 0.87 6 9.73 86.70 22.10
530695 Prime Prop.D X 5.00 17.59 18.54 18.54 17.00 17.60 0.06 1693 0.30 34 29.83 47.00 15.35
500337 Prime Secur. B 5.00 281.90 283.50 290.00 280.65 287.90 2.13 106 0.30 43 35.94 325.00 223.20
521149 Prime Urban X 2.00 7.30 8.00 8.00 7.22 7.90 8.22 936 0.07 21 9.52 19.00 6.99
506852 Primo Chem. B 2.00 22.74 24.48 24.48 22.15 22.45 -1.28 19114 4.33 275 60.68 31.44 16.21
542907 Prince Pipes B 10.00 228.35 238.60 242.65 232.65 240.60 5.36 10934 25.97 308 64.50 387.90 204.60
500338 Prism Johnsn B 10.00 122.60 130.60 130.60 123.95 125.40 2.28 3552 4.49 125 32.24 172.15 115.70
512217 Prism Medico X 10.00 26.34 25.81 27.56 25.81 27.01 2.54 29304 7.95 70 -29.68 30.22 12.49
501314 Prismx Glob. X 1.00 0.59 0.60 0.61 0.59 0.60 1.69 440783 2.65 232 15.00 0.95 0.46
531688 Prithvi Exch X 10.00 111.50 113.30 125.30 113.30 119.46 7.14 3958 4.71 62 35.66 203.50 91.25
539359 Pritika Auto B 2.00 12.27 12.61 13.24 12.61 12.95 5.54 16665 2.16 166 10.88 21.00 10.32
532387 Pritish Nand B 10.00 20.90 22.50 22.50 21.10 22.00 5.26 670 0.15 39 -2.92 41.25 16.11
530117 Privi Sp.Ch. A1 10.00 2976.05 3090.00 3090.00 2929.70 2937.35 -1.30 4182 124.49 921 38.20 3433.00 1716.15
524580 Priya X 10.00 24.15 24.15 25.25 24.15 25.25 4.55 112 0.03 6 1.75 34.65 16.50
540703 Pro CLB Glob XT 10.00 27.17 28.52 28.52 28.52 28.52 4.97 6751 1.93 5 -27.96 48.90 21.41
511557 Pro Fin Cap. X 1.00 3.59 3.84 3.94 3.66 3.94 9.75 4420651 170.52 936 197.00 7.65 1.86
500126 Procter & Gm A1 10.00 4813.65 4900.00 4943.60 4811.45 4837.55 0.50 1948 94.48 688 27.36 6700.00 4699.70
526494 Promact Plas X 10.00 9.35 9.35 9.35 8.89 9.35 0.00 61 0.01 4 -19.08 13.40 8.08
543375 Promax Power M 10.00 15.99 17.00 17.00 17.00 17.00 6.32 2500 0.43 1 242.86 37.38 11.83
544295 PropShare Pl IF ******* 1047500.00 1047500.00 1047500.00 1047500.00 1047500.00 0.00 1 10.48 1 14.81 1047500.00 34.24
543814 Prospect Con M 10.00 43.80 47.70 47.70 47.70 47.70 8.90 1000 0.48 1 36.69 106.05 43.01
544410 Prostarm Inf B 10.00 130.90 144.10 147.95 139.50 140.20 7.10 128536 184.80 2478 25.96 253.00 107.10
544021 Protean eGov A1 10.00 502.65 524.95 525.00 510.00 522.20 3.89 26881 139.70 1745 19.82 1484.00 445.00
534675 Prozone Real B 2.00 52.70 55.07 55.70 52.95 53.03 0.63 18513 9.97 224 -28.06 71.60 31.00
543527 Prudent Corp A1 5.00 2255.35 2318.85 2399.00 2300.00 2367.20 4.96 3762 88.48 683 45.65 3091.95 1955.05
500342 Prudentl.Sug B 10.00 13.55 14.90 14.90 14.40 14.40 6.27 3505 0.52 11 8.94 50.00 11.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505502 PS IT Infra X 10.00 1.20 1.22 1.22 1.22 1.22 1.67 260 0.00 4 -5.55 1.92 0.86
540544 PSP Projects B 10.00 643.50 660.00 707.20 660.00 676.20 5.08 8796 59.69 1206 65.59 1030.80 569.30
590108 PSU Bnk BeES B 1.00 91.91 95.20 97.56 95.20 97.18 5.73 175340 169.14 864 -- 110.35 66.95
533344 PTC Fin.Serv B 10.00 27.29 27.72 28.52 27.72 28.30 3.70 50565 14.24 354 5.47 44.49 23.78
532524 PTC India A1 10.00 162.75 165.50 169.40 165.00 168.75 3.69 83880 139.80 1130 5.86 206.90 149.90
539006 PTC Inds. A1 10.00 15995.00 16599.85 16599.85 15740.05 15776.15 -1.37 666 108.19 256 357.09 19439.95 11918.10
509220 PTL Enterp. B 1.00 37.45 38.75 38.78 38.15 38.52 2.86 6039 2.32 42 12.23 47.80 35.30
539785 Pudumjee Pap B 1.00 75.84 80.20 87.10 77.43 83.84 10.55 67058 56.26 1886 8.58 148.05 63.11
512591 Pulsar Intl. XT 1.00 1.69 1.77 1.77 1.76 1.77 4.73 29248926 517.31 4440 22.13 7.80 0.80
533295 Pun&Sind Bk B 10.00 22.94 23.50 24.49 23.50 24.44 6.54 203352 49.09 706 14.29 34.43 20.46
500346 Pun.Communi. B 10.00 46.58 48.99 55.89 47.70 49.63 6.55 1240 0.64 46 14.64 74.01 40.10
532461 Pun.Nat.Bank A1 2.00 104.55 109.15 111.45 108.45 111.15 6.31 3792574 4164.24 6458 7.18 135.15 89.45
544141 Pune E Stock M 10.00 225.60 230.00 233.50 230.00 233.50 3.50 1600 3.71 2 43.97 253.15 130.00
506618 Punjab Chem. B 10.00 952.95 982.45 1015.00 981.50 996.20 4.54 180 1.79 56 20.35 1664.95 875.90
532891 Puravankara B 5.00 173.80 185.75 193.90 180.00 189.30 8.92 16042 30.06 1323 -33.15 338.50 160.00
530077 Puretrop Fru X 10.00 189.00 190.50 190.50 187.85 189.25 0.13 59986 113.32 548 7.51 200.00 107.10
540159 Purple Agrot X 10.00 4.50 4.60 4.60 4.60 4.60 2.22 150 0.01 1 21.90 8.20 2.92
544191 Purple Fin. X 10.00 57.31 62.80 62.80 56.76 57.11 -0.35 20999 12.18 91 -32.45 69.95 33.00
544627 Purple Wave M 10.00 105.50 111.80 112.00 111.80 112.00 6.16 2000 2.24 2 11.36 138.00 102.40
538647 Purshot.Inv X 10.00 31.93 35.06 35.06 35.06 35.06 9.80 190 0.07 4 33.39 46.83 30.00
517556 PVP Ventures B 10.00 25.88 27.44 31.05 26.90 30.78 18.93 293741 87.08 915 -99.29 39.88 18.26
532689 PVR Inox A1 10.00 947.10 973.30 980.30 951.30 954.70 0.80 34531 332.47 4949 418.73 1249.00 862.05
536659 PVV Infra X 5.00 3.54 3.67 3.99 3.59 3.90 10.17 956007 35.99 831 10.83 5.65 2.23
543969 Pyramid Tech B 10.00 149.50 152.35 153.75 149.60 150.25 0.50 9278 14.16 142 21.74 190.00 132.20