ETIG

homenull

BSE Equity Stock Quotes For Companies

Click on the alphabets for viewing the list of corresponding companies data

EquityMarkets 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

P Companies Traded as on 19/07/2019

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low

500459	P&G Hygiene	A1	10.00	10816.90	10652.50	10704.80	10468.05	10501.60	-2.91	357	37.58	167	84.61	11190.00	8714.00

523483	Pacific Inds	X	10.00	120.05	125.50	126.05	117.50	126.05	5.00	737	0.92	18	13.09	154.30	107.20

532350	Padmalaya Te	XT	10.00	1.34	1.40	1.40	1.34	1.40	4.48	601	0.01	6	-5.19	3.06	1.12

526905	Padmanabh In	X	10.00	82.00	80.80	89.50	79.90	85.90	4.76	31582	26.55	78	-409.05	130.85	70.00

517230	PAE	B	10.00	3.05	2.90	2.90	2.90	2.90	-4.92	500	0.01	2	0.90	5.70	2.72

531396	Pagaria Ener	X	10.00	3.07	3.22	3.22	3.22	3.22	4.89	10	0.00	1	64.40	3.40	1.72

532827	Page Inds.	A1	10.00	20671.75	20589.40	20615.00	20002.65	20062.90	-2.95	645	130.77	385	56.79	36335.95	19011.00

532900	Paisalo Digi	B	10.00	381.65	389.00	391.95	387.25	391.00	2.45	15511	60.65	10	28.13	469.00	291.00

540648	Palash Sec	B	10.00	36.30	38.65	43.55	37.95	43.40	19.56	6179	2.60	66	620.00	53.00	34.54

541444	Palm Jewels	M	10.00	20.80	20.75	20.75	20.75	20.75	-0.24	8000	1.66	1	691.67	30.95	12.65

532521	Palred Tech	B	10.00	24.70	24.35	24.35	23.50	23.50	-4.86	200	0.05	2	-2.03	53.15	23.35

531349	Panacea Biot	B	1.00	146.05	146.15	146.15	133.05	135.70	-7.09	9931	13.95	237	31.34	266.75	133.05

538860	Panafic Indl	XT	1.00	0.30	0.31	0.31	0.29	0.30	0.00	40940	0.12	10	15.00	0.70	0.24

524820	Panama Petro	B	2.00	87.80	88.45	88.45	88.45	88.45	0.74	1	0.00	1	10.31	165.05	83.25

508941	Panaso.Carbo	X	10.00	306.40	303.00	304.65	290.00	293.25	-4.29	2549	7.55	86	11.44	570.00	285.90

504093	Panasonic En	X	10.00	157.55	156.60	161.00	156.60	159.25	1.08	706	1.12	17	25.89	309.90	154.00

513511	Panch.Steel	X	10.00	30.50	26.55	30.00	26.55	30.00	-1.64	201	0.05	2	22.39	56.65	26.55

506122	Pankaj Piyus	XT	10.00	39.05	40.45	40.50	40.45	40.50	3.71	100	0.04	3	40.50	65.80	39.05

539143	Panth Infint	X	10.00	122.20	122.60	124.50	119.80	121.15	-0.86	65586	80.17	362	2019.17	127.30	66.60

513359	Parab Infra	X	10.00	0.80	0.76	0.76	0.76	0.76	-5.00	2200	0.02	3	-0.28	12.00	0.76

533211	Parabolic Dr	T	10.00	0.83	0.80	0.85	0.80	0.85	2.41	2040	0.02	5	-0.13	4.20	0.80

539889	Parag Milk F	A1	10.00	259.30	260.70	262.10	256.00	258.25	-0.40	19259	49.95	650	18.00	344.45	197.00

531255	Paragon Fin.	XT	10.00	17.10	17.70	17.70	17.70	17.70	3.51	1702	0.30	3	2.73	26.15	10.85

507970	Param. Cosmt	X	10.00	13.60	13.55	13.55	13.55	13.55	-0.37	100	0.01	1	-50.19	34.00	13.10

531364	Paramone Con	X	10.00	16.80	16.40	16.40	16.00	16.00	-4.76	20	0.00	2	-4.03	21.00	13.78

530555	Paramount Co	B	2.00	9.90	9.87	10.00	9.87	9.87	-0.30	7100	0.71	6	-493.50	17.05	8.76

532911	Parle Softwr	X	10.00	18.15	17.80	17.80	17.80	17.80	-1.93	105	0.02	2	25.80	40.65	5.55

506128	Parnax Lab	X	10.00	23.00	23.00	23.00	23.00	23.00	0.00	200	0.05	4	5.93	55.00	22.30

532780	Parsvnath Dv	T	5.00	4.63	4.63	4.74	4.40	4.69	1.30	10731	0.49	81	-5.72	14.10	2.70

541347	Parvati Swtn	T	5.00	1.65	1.57	1.57	1.57	1.57	-4.85	136	0.00	3	157.00	8.35	1.57

500456	Pasupati Acr	X	10.00	15.00	14.65	15.05	14.25	14.95	-0.33	41023	6.00	96	4.87	27.65	13.00

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


517417	Patel Airtem	X	10.00	94.00	90.10	90.10	85.80	85.80	-8.72	100	0.09	3	5.94	147.75	82.40

531120	Patel Engg.	B	1.00	18.50	18.40	18.60	17.35	17.80	-3.78	14622	2.64	131	3.52	56.25	17.30

526381	Patel Integ.	B	10.00	34.50	34.40	35.30	33.60	33.70	-2.32	1379	0.47	31	8.80	61.00	33.60

514326	Patspin (I)	B	10.00	7.20	7.05	7.20	7.05	7.05	-2.08	300	0.02	3	-9.28	16.00	7.00

539113	Paul Merchan	X	10.00	1239.85	1180.05	1290.00	1025.00	1076.20	-13.20	404	4.46	128	7.37	5300.00	1025.00

532742	Paushak	X	10.00	2595.90	2559.50	2584.80	2500.00	2511.40	-3.26	245	6.18	46	19.85	3319.40	1441.20

535658	Pawansut Hld	XT	10.00	1.36	1.34	1.34	1.34	1.34	-1.47	6	0.00	1	--	2.12	0.70

504335	Pazel Intnl.	X	1.00	1.51	1.52	1.52	1.50	1.51	0.00	576042	8.75	140	37.75	1.55	1.11

514087	PBM Polytex	X	10.00	63.25	61.20	67.65	61.20	63.50	0.40	130	0.08	3	11.30	96.00	61.20

534809	PC Jeweller	A1	10.00	36.15	36.50	36.60	34.10	34.55	-4.43	686277	238.52	2184	-493.57	167.60	34.10

517119	PCS Tech.	X	10.00	6.40	6.10	6.72	6.08	6.68	4.38	1261	0.08	11	-10.12	16.85	4.70

538730	PDS Multi.Fs	B	10.00	385.50	388.00	388.00	368.05	374.15	-2.94	906	3.45	66	18.45	395.00	230.00

532808	Pearl Global	B	10.00	165.25	162.00	162.00	156.00	158.70	-3.96	334	0.54	8	5.11	198.00	117.00

523260	Pearl Polyme	T	10.00	13.50	12.83	12.83	12.83	12.83	-4.96	12	0.00	1	-4.44	23.36	10.02

524136	Pee Cee Cosm	X	10.00	98.90	94.00	94.00	94.00	94.00	-4.95	490	0.46	11	8.77	163.55	85.60

503031	Peninsula La	B	2.00	5.48	5.50	5.65	5.50	5.50	0.36	19382	1.08	30	-0.20	17.55	5.00

513228	Pennar Inds.	B	5.00	31.70	31.70	31.80	30.05	30.40	-4.10	26129	8.07	233	5.49	50.00	29.80

500329	Pentamedia G	X	1.00	0.25	0.25	0.25	0.24	0.24	-4.00	22432	0.06	17	-1.85	0.60	0.24

524210	Pentokey Org	XT	10.00	9.96	9.48	9.48	9.47	9.47	-4.92	326	0.03	3	19.33	24.90	9.10

521062	Perfect-Octa	XT	10.00	2.15	2.11	2.19	2.11	2.16	0.47	5585	0.12	17	--	2.38	0.71

504132	Perm Magnets	X	10.00	154.60	154.50	157.50	146.50	148.05	-4.24	5106	7.67	104	8.60	212.50	93.00

533179	Persistent S	A1	10.00	608.70	610.00	610.00	575.75	577.65	-5.10	3112	18.12	476	12.55	915.00	532.80

530381	Petron Engg.	T	10.00	8.09	8.49	8.49	8.48	8.49	4.94	3418	0.29	16	-0.40	53.75	6.48

532522	Petronet LNG	A1	10.00	244.00	245.00	246.05	240.65	241.95	-0.84	58101	140.95	982	16.84	254.65	203.40

500680	Pfizer	A1	10.00	3193.10	3200.00	3200.00	3153.00	3170.85	-0.70	726	23.02	174	33.81	3840.00	2490.00

533581	PG Electropl	B	10.00	48.65	48.95	48.95	45.50	46.80	-3.80	4048	1.90	100	8.78	200.00	43.20

526747	PG Foils	X	10.00	65.25	65.50	66.30	65.50	66.15	1.38	172	0.11	5	3.32	123.40	64.20

523620	Phaarmasia	XT	10.00	20.85	21.85	21.85	21.85	21.85	4.80	40	0.01	1	19.17	33.60	14.40

506590	Phillip Carb	A1	2.00	116.15	117.00	118.80	111.10	114.90	-1.08	162530	187.86	2969	5.10	287.00	107.50

526481	Phoenix Int.	XT	10.00	15.48	14.71	14.71	14.71	14.71	-4.97	100	0.01	1	11.49	19.80	14.00

503100	Phoenix Mill	A1	2.00	654.40	646.00	669.80	635.35	660.45	0.92	1580	10.31	201	24.06	695.00	491.50

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


537839	Phoenix Town	X	10.00	7.25	7.60	7.61	7.01	7.01	-3.31	960	0.07	6	12.52	18.20	7.01

524808	Phytochem I.	X	10.00	30.60	29.00	29.00	27.55	27.55	-9.97	1512	0.43	31	16.21	57.90	19.14

523642	PI Indl.	A1	1.00	1124.60	1131.20	1131.20	1060.00	1091.65	-2.93	4081	44.20	579	36.95	1229.30	691.80

530305	Piccadily Ag	X	10.00	6.51	6.32	6.50	6.00	6.00	-7.83	8415	0.52	33	10.17	15.20	6.00

507498	Piccadily Su	X	10.00	6.11	5.85	6.38	5.85	6.38	4.42	1105	0.07	5	45.57	8.06	4.24

500331	Pidilite Ind	A1	1.00	1228.20	1229.05	1229.05	1193.00	1196.65	-2.57	15097	182.05	805	65.71	1311.00	898.00

500327	Pil Italica	B	1.00	9.38	9.63	10.00	9.15	9.78	4.26	719674	70.24	212	75.23	10.75	5.45

539883	Pilani Invt.	B	10.00	1990.50	2100.00	2100.00	1975.15	1994.50	0.20	2274	45.45	103	47.25	2627.35	1805.00

531879	Pioneer Dis.	B	10.00	118.00	114.10	119.00	112.00	117.55	-0.38	2004	2.29	79	-1.14	288.00	106.25

514300	Pioneer Embr	B	10.00	21.20	20.75	22.25	20.75	21.95	3.54	1104	0.24	22	13.22	41.10	17.75

507864	Pioneer Inve	X	10.00	29.25	29.25	33.90	27.00	30.65	4.79	53292	15.88	86	20.43	37.00	14.15

500302	Piramal Entp	A1	2.00	1992.05	2009.05	2031.65	1888.65	1904.40	-4.40	70637	1376.49	3899	25.71	3302.55	1706.10

532979	Piramal Phyt	T	10.00	25.95	27.20	27.20	25.30	27.05	4.24	5123	1.38	6	-8.53	44.00	23.50

513519	Pitti Engg.	B	5.00	45.50	45.30	46.40	44.90	45.85	0.77	2229	1.01	30	6.20	93.70	40.25

500333	Pix Trans	X	10.00	166.85	165.10	167.50	165.00	165.80	-0.63	1711	2.83	36	7.91	284.39	143.10

523648	Plastiblend	B	5.00	169.90	168.00	170.00	168.00	169.50	-0.24	67	0.11	10	14.13	265.00	160.65

534060	PMC Fincorp	X	1.00	0.36	0.35	0.37	0.34	0.35	-2.78	396640	1.37	176	11.67	0.66	0.32

532366	PNB Gilts	B	10.00	38.10	38.40	38.40	37.05	37.35	-1.97	26701	10.01	97	12.70	39.50	24.00

540173	PNB Hous.Fin	A1	10.00	752.70	748.70	756.90	735.90	737.85	-1.97	5606	41.76	659	10.41	1428.50	679.00

539150	PNC Infratec	A1	2.00	192.15	190.50	191.25	183.10	187.35	-2.50	7050	13.19	258	40.64	219.40	122.70

539195	POCL Enterp.	X	10.00	29.60	29.60	31.50	29.50	31.00	4.73	7259	2.15	38	-2.69	72.30	25.30

523628	Poddar Hsg.	B	10.00	480.00	463.00	463.00	462.00	462.45	-3.66	35	0.16	3	89.62	820.00	433.00

524570	Poddar Pigm.	B	10.00	154.25	152.50	152.50	152.20	152.20	-1.33	63	0.10	6	9.76	263.95	143.00

532486	Pokarna	B	2.00	139.55	135.70	137.00	133.50	137.00	-1.83	403	0.54	8	5.26	199.05	120.50

526687	Polo Hotels	XT	10.00	6.05	5.75	6.25	5.75	6.00	-0.83	2	0.00	2	-60.00	9.86	3.65

540717	Polo Queen I	X	10.00	37.00	35.15	35.15	35.15	35.15	-5.00	50	0.02	1	195.28	110.25	35.15

507645	Polson Ltd.	X	50.00	9093.05	8820.00	9094.00	8820.00	9094.00	0.01	7	0.63	6	17.69	17146.95	8820.00

531768	Poly Medicur	B	5.00	178.55	183.05	183.75	178.00	180.00	0.81	353	0.63	49	23.97	258.30	166.50

542652	Polycab	B	10.00	623.75	624.90	626.95	606.00	614.00	-1.56	2706	16.66	217	24.64	677.70	578.00

506605	Polychem	X	10.00	355.80	338.05	338.05	338.05	338.05	-4.99	3	0.01	1	19.32	387.00	199.05

531397	Polycon Intn	X	10.00	8.55	8.55	8.55	8.55	8.55	0.00	63	0.01	1	27.58	11.50	8.25

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


514486	Polygenta Te	XT	10.00	0.80	0.84	0.84	0.84	0.84	5.00	1	0.00	1	-0.55	11.42	0.80

531454	Polylink Pol	X	5.00	13.40	13.50	16.08	13.50	15.76	17.61	17866	2.70	45	31.52	23.00	11.50

526043	Polymech.Mch	X	10.00	26.40	24.05	28.40	23.80	24.20	-8.33	1941	0.47	16	6.37	48.40	22.95

524051	Polyplex	B	10.00	496.00	496.00	503.00	490.00	490.40	-1.13	2655	13.15	238	4.75	667.75	429.00

539354	Polyspin Exp	X	10.00	100.20	93.00	99.80	85.00	89.00	-11.18	2681	2.34	33	4.78	173.00	81.05

512481	Polytex Indi	X	10.00	1.15	1.10	1.10	1.10	1.10	-4.35	200	0.00	1	15.71	4.60	1.10

532626	Pondy Oxides	X	10.00	199.65	201.00	201.00	191.95	195.15	-2.25	4025	7.89	134	3.23	459.90	191.95

540727	Poojawest.Mt	M	10.00	45.20	41.00	44.95	41.00	44.95	-0.55	36000	14.99	8	187.29	62.80	41.00

519359	Poona Dal	X	10.00	26.25	26.10	26.50	25.00	26.45	0.76	901	0.23	13	1.00	49.80	21.60

532933	Porwal Auto	X	10.00	23.35	22.50	24.65	22.00	22.45	-3.85	7533	1.71	73	9.93	57.65	18.20

532810	Power Financ	A1	10.00	121.05	120.85	123.95	118.45	119.20	-1.53	533923	643.72	1677	4.53	138.80	69.35

532898	Power Grid	A1	10.00	205.35	205.95	207.55	202.95	205.90	0.27	323071	664.91	1302	10.84	212.00	173.05

539302	Power Mech P	B	10.00	921.55	943.50	944.00	877.20	901.00	-2.23	4022	36.58	469	10.90	1164.15	775.35

532934	PPAP Auto	B	10.00	206.55	204.00	204.00	194.80	197.05	-4.60	396	0.79	86	8.26	556.80	194.80

539351	Prabhat Dair	B	10.00	68.70	68.40	68.40	66.00	67.15	-2.26	28618	19.15	81	12.96	164.80	47.15

540027	Prabhat Tele	T	10.00	427.20	426.50	426.50	425.65	425.65	-0.36	115	0.49	2	-113.20	432.60	155.05

513532	Pradeep Met.	X	10.00	56.00	55.55	60.00	55.50	60.00	7.14	160	0.09	5	8.68	90.00	55.30

500192	Prag Bosimi	XT	10.00	2.77	2.70	2.70	2.70	2.70	-2.53	200	0.01	2	-1.78	4.05	2.50

522205	Praj Ind.	B	2.00	127.35	128.70	128.70	120.50	121.95	-4.24	117086	145.41	1188	32.69	168.00	75.05

531746	Prajay Engs.	B	10.00	7.25	7.10	7.50	7.10	7.44	2.62	39158	2.91	41	-3.05	13.40	6.25

533605	Prakash Cons	B	1.00	2.70	2.70	2.71	2.62	2.70	0.00	23669	0.63	17	270.00	6.58	2.12

506022	Prakash Inds	B	10.00	49.05	49.05	49.50	48.75	49.15	0.20	29946	14.66	224	1.56	165.85	48.30

542684	Prakash Pipe	T	10.00	79.70	76.00	79.00	76.00	76.85	-3.58	1815	1.39	37	5.50	109.35	74.65

531437	Prakash Wool	X	10.00	23.00	23.00	23.00	23.00	23.00	0.00	1	0.00	1	5.99	53.85	19.45

540724	Prataap Snak	B	5.00	774.00	766.50	766.55	756.00	758.60	-1.99	92	0.70	11	39.86	1288.20	756.00

540901	Praxis Home	B	5.00	87.60	87.00	88.00	81.60	83.70	-4.45	1650	1.41	64	-7.66	264.75	81.00

539636	Prec.Camshaf	B	10.00	45.75	48.40	48.40	43.50	45.30	-0.98	3541	1.59	90	10.02	86.00	43.50

523539	Precision Wr	B	5.00	177.85	177.00	177.10	171.20	173.35	-2.53	2067	3.58	67	9.58	255.35	170.40

530669	Prem Somani	XT	10.00	3.10	3.03	3.11	3.03	3.04	-1.94	1900	0.06	4	-1.48	5.10	3.03

530331	Premco Glob.	X	10.00	91.60	94.45	94.50	94.45	94.45	3.11	876	0.83	4	12.09	349.95	90.00

526247	Premier Expl	B	10.00	186.25	181.25	185.00	173.05	176.05	-5.48	1316	2.36	67	16.14	284.00	160.00

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


513291	Premier Pipe	XT	5.00	9.03	9.21	9.21	9.21	9.21	1.99	500	0.05	2	6.67	17.20	3.36

509835	Premier Syn.	X	10.00	13.49	13.75	13.75	13.75	13.75	1.93	1737	0.24	11	3.05	323.00	7.08

531802	Prerna Infra	XT	10.00	20.85	20.10	20.10	20.10	20.10	-3.60	4865	0.98	3	50.25	26.00	11.65

509077	Pressman Adv	B	2.00	24.20	24.10	25.90	23.70	24.05	-0.62	2281	0.55	29	8.62	51.95	23.10

533274	Prestige Est	A1	10.00	275.90	276.70	278.15	271.95	276.00	0.04	4954	13.60	209	24.91	313.00	163.75

540293	Pricol	B	1.00	29.05	29.50	29.50	27.00	27.45	-5.51	24879	6.92	179	-1.14	79.10	27.00

530589	Prima Plasti	X	10.00	68.95	65.10	68.90	61.60	68.00	-1.38	3580	2.37	53	13.68	148.00	61.00

540404	Prime Custom	M	10.00	107.95	94.50	109.50	94.50	109.50	1.44	3000	2.99	3	97.77	127.90	84.10

532748	Prime Focus	B	1.00	45.00	48.00	48.00	43.25	44.45	-1.22	1671	0.75	103	-58.49	97.00	43.25

530695	Prime Prop.D	X	5.00	17.50	17.00	17.50	17.00	17.50	0.00	210	0.04	7	9.72	29.75	16.05

500337	Prime Secur.	B	5.00	40.90	39.45	40.40	37.85	39.35	-3.79	66217	26.07	481	6.15	48.20	30.55

521149	Prime Urban	X	2.00	5.51	5.24	5.24	5.24	5.24	-4.90	5	0.00	1	-5.04	18.50	5.24

500338	Prism Johnsn	A1	10.00	91.75	93.00	94.80	90.00	91.85	0.11	31660	29.20	544	31.67	123.45	62.45

512217	Prism Medico	X	10.00	28.60	29.50	29.50	27.20	27.20	-4.90	15	0.00	2	388.57	44.80	18.30

531688	Prithvi Exch	X	10.00	25.80	25.85	25.85	24.55	24.55	-4.84	4522	1.11	27	8.29	33.30	16.80

539359	Pritika Auto	X	10.00	103.40	105.30	107.80	99.50	100.50	-2.80	7112	7.28	57	12.63	205.70	85.05

532387	Pritish Nand	B	10.00	15.20	15.90	16.60	15.35	15.50	1.97	10800	1.72	17	23.85	22.50	11.60

511557	Pro Fin Cap.	X	10.00	21.80	21.50	22.20	21.40	21.40	-1.83	13176	2.84	148	12.09	300.00	20.80

512105	Proaim Entp.	X	10.00	0.81	0.85	0.85	0.85	0.85	4.94	1000	0.01	2	-0.83	0.97	0.60

526009	Procal Elect	XT	10.00	0.41	0.39	0.39	0.39	0.39	-4.88	100	0.00	1	-2.79	0.86	0.39

500126	Procter & Gm	A1	10.00	4756.55	4756.05	4826.20	4650.00	4687.40	-1.45	2692	126.72	673	9.08	4995.00	2172.00

531265	Progrex Vent	XT	10.00	11.30	10.74	10.74	10.74	10.74	-4.96	145	0.02	1	-38.36	12.00	10.74

540703	Provestment	X	10.00	5.74	6.02	6.02	6.02	6.02	4.88	800	0.05	1	5.68	12.51	5.14

532647	Provogue (I)	T	1.00	1.38	1.32	1.32	1.32	1.32	-4.35	1757	0.02	8	-0.49	4.45	0.72

534675	Prozone Intu	T	2.00	17.70	18.55	18.55	18.10	18.55	4.80	24393	4.52	79	43.14	46.80	15.60

526801	PSL	B	10.00	0.79	0.79	0.80	0.76	0.78	-1.27	1351	0.01	7	-0.10	2.80	0.75

540544	PSP Projects	B	10.00	520.20	523.15	523.15	494.75	512.05	-1.57	7299	37.35	259	81.41	617.00	358.70

590108	PSU Bank BeE	B	10.00	339.25	336.00	336.00	331.39	331.42	-2.31	175	0.58	8	-56.75	381.70	285.00

533344	PTC Fin.Serv	B	10.00	13.95	14.00	14.05	13.50	13.75	-1.43	113414	15.57	211	4.79	20.39	13.00

532524	PTC India	A1	10.00	63.25	63.45	63.45	61.50	61.85	-2.21	72167	44.90	491	6.98	94.00	61.50

539006	PTC Inds.	X	10.00	396.00	400.00	400.00	380.00	382.20	-3.48	80	0.31	8	18.34	620.00	341.20

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


509220	PTL Enterp.	B	2.00	37.85	39.80	39.80	36.80	37.00	-2.25	5679	2.12	62	6.15	52.90	36.00

539785	Pudumjee Pap	B	1.00	11.30	11.25	11.25	11.00	11.14	-1.42	400	0.04	4	6.33	29.00	10.67

533295	Pun&Sind Bk	B	10.00	24.85	25.05	25.05	24.45	24.50	-1.41	5693	1.40	53	-2.71	35.25	23.10

506852	Pun.Alkali	X	10.00	62.10	59.55	66.00	59.50	60.15	-3.14	2344	1.43	36	2.92	85.10	40.00

532461	Pun.Nat.Bank	A1	2.00	73.20	73.80	73.90	72.30	72.85	-0.48	1199276	874.13	2603	-3.36	99.90	58.65

532693	Punj Lloyd	B	2.00	1.37	1.36	1.36	1.31	1.31	-4.38	125476	1.67	77	-0.01	15.99	1.20

506618	Punjab Chem.	B	10.00	600.15	590.00	600.00	573.00	591.05	-1.52	323	1.90	57	35.78	764.00	528.00

532891	Puravankara	B	5.00	63.85	63.85	63.85	59.35	60.20	-5.72	9567	5.79	144	12.49	115.00	53.20

532689	PVR	A1	10.00	1749.00	1748.00	1748.00	1710.00	1734.65	-0.82	8386	144.84	504	44.26	1833.80	1084.15

536659	PVV Infra	XT	10.00	24.50	24.70	24.70	23.30	24.60	0.41	467	0.11	14	3.86	30.95	11.05