Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 09/04/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 13080.40 13099.40 13500.00 13010.65 13202.70 0.93 161 21.26 80 64.47 13800.00 9700.05
523862 Pacheli Indl XT 10.00 2.40 2.52 2.52 2.52 2.52 5.00 266 0.01 2 7.20 3.20 1.73
523483 Pacific Inds X 10.00 168.00 170.00 170.00 165.40 166.50 -0.89 955 1.59 7 12.41 224.00 66.50
532350 Padmalaya Te XT 10.00 2.73 2.60 2.79 2.60 2.75 0.73 4444 0.12 6 8.59 3.30 1.13
526905 Padmanabh In X 10.00 4.35 4.14 4.14 4.14 4.14 -4.83 200 0.01 1 -0.61 10.00 4.10
517230 PAE Z 10.00 13.28 13.94 13.94 13.94 13.94 4.97 19741 2.75 67 19.10 13.94 1.88
531396 Pagaria Ener XT 10.00 3.85 3.70 3.75 3.66 3.66 -4.94 1565 0.06 4 -183.00 4.03 1.00
532827 Page Inds. A1 10.00 29812.95 29605.00 29712.05 29381.40 29475.50 -1.13 754 222.68 412 128.36 32372.00 16446.40
532900 Paisalo Digi A1 10.00 752.10 755.10 759.20 742.00 748.65 -0.46 477 3.58 60 55.29 877.00 144.30
540648 Palash Sec B 10.00 49.85 52.25 52.30 48.65 52.30 4.91 2343 1.21 17 -9.56 61.70 18.25
541444 Palm Jewels T 10.00 72.50 76.00 76.00 72.00 75.45 4.07 28718 21.61 226 3772.50 84.45 16.00
532521 Palred Tech T 10.00 116.20 121.90 122.00 116.40 122.00 4.99 2577 3.13 35 70.52 124.00 10.65
511597 Palsoft Info XT 10.00 2.55 2.43 2.43 2.43 2.43 -4.71 2761 0.07 2 -12.15 4.75 2.23
511525 Pan (I) Corp XT 10.00 0.47 0.45 0.46 0.45 0.45 -4.26 215079 0.97 74 -45.00 0.56 0.20
531349 Panacea Biot A1 1.00 233.95 239.90 240.00 226.00 233.45 -0.21 36470 84.93 1259 -8.77 265.00 119.00
538742 Panache Inno XT 10.00 14.96 15.70 15.70 15.70 15.70 4.95 100 0.02 2 -14.67 29.75 13.05
538860 Panafic Indl XT 1.00 0.30 0.29 0.29 0.29 0.29 -3.33 100 0.00 1 4.83 0.35 0.20
524820 Panama Petro B 2.00 165.25 166.30 176.00 163.10 169.10 2.33 13262 22.79 457 12.52 189.15 30.80
508941 Panaso.Carbo X 10.00 460.90 465.00 471.95 457.00 459.80 -0.24 2948 13.70 108 12.90 548.75 268.00
504093 Panasonic En X 10.00 220.45 221.00 227.00 217.00 222.30 0.84 10482 23.39 235 21.56 278.85 112.00
513511 Panch.Steel X 10.00 43.65 45.50 45.80 43.20 45.80 4.93 25557 11.63 56 -3.29 45.80 17.14
531726 Panchsheel O XT 10.00 84.95 86.80 88.00 81.15 88.00 3.59 296 0.25 11 8.27 108.00 42.00
506122 Pankaj Piyus X 10.00 45.80 48.00 48.05 48.00 48.05 4.91 106 0.05 3 7.12 57.60 28.10
531280 Pankaj Poly. X 10.00 3.65 3.65 3.65 3.65 3.65 0.00 400 0.01 4 0.63 6.46 2.95
539469 Panorama Std XT 10.00 49.65 49.65 49.65 49.00 49.00 -1.31 211 0.10 9 3.56 81.00 33.40
539143 Panth Infint X 10.00 12.85 13.10 13.10 13.10 13.10 1.95 2102 0.28 19 23.39 52.65 4.30
539889 Parag Milk F A1 10.00 116.15 112.55 121.00 112.55 116.85 0.60 186071 219.93 2864 24.29 129.30 80.30
531255 Paragon Fin. X 10.00 17.50 18.80 18.80 16.00 18.00 2.86 2630 0.47 20 13.95 23.60 8.76
507970 Param. Cosmt X 10.00 14.40 14.40 14.40 14.40 14.40 0.00 10 0.00 1 -8.52 22.65 8.98
530555 Paramount Co B 2.00 8.35 8.47 9.59 8.38 9.20 10.18 48730 4.32 192 30.67 11.68 5.86
524628 Parker Agro. XT 10.00 8.15 8.53 8.53 8.53 8.53 4.66 1 0.00 1 -4.90 13.15 4.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532911 Parle Inds. X 10.00 9.11 9.21 9.24 9.06 9.12 0.11 143270 13.13 535 9.03 30.15 8.42
540359 Parmax Pharm X 10.00 40.00 40.00 40.00 39.50 39.50 -1.25 503 0.20 3 112.86 52.05 15.20
506128 Parnax Lab X 10.00 21.30 21.00 21.00 20.25 20.25 -4.93 5767 1.17 31 101.25 39.05 14.17
511176 Parshwanath X 10.00 24.20 24.70 24.70 24.20 24.20 0.00 3 0.00 3 13.52 26.45 12.16
532780 Parsvnath Dv T 5.00 8.72 8.80 9.00 8.50 8.72 0.00 10289 0.88 55 -1.00 11.20 1.60
541347 Parvati Swtn X 5.00 2.07 2.07 2.17 1.97 2.17 4.83 7137 0.14 20 -9.43 3.05 1.05
521080 Pasari Spin XT 10.00 1.52 1.52 1.52 1.52 1.52 0.00 30 0.00 1 10.13 2.43 0.56
500456 Pasupati Acr X 10.00 15.16 14.75 15.15 14.75 14.90 -1.72 10137 1.52 49 10.49 17.88 6.75
517417 Patel Airtem X 10.00 141.80 144.80 144.80 138.00 138.90 -2.05 7446 10.38 109 6.12 169.70 75.00
531120 Patel Engg. A1 1.00 12.59 12.59 12.62 12.43 12.52 -0.56 3568 0.45 32 -2.53 17.30 9.21
526381 Patel Integ. B 10.00 17.00 17.25 19.80 16.80 19.05 12.06 106747 19.83 559 635.00 29.00 9.48
514326 Patspin (I) B 10.00 4.71 4.51 5.15 4.51 4.60 -2.34 1215 0.06 3 -0.48 7.81 3.80
539113 Paul Merchan X 10.00 1135.50 1160.00 1160.00 1135.60 1145.90 0.92 57 0.65 12 3.77 1948.00 740.00
532742 Paushak B 10.00 7938.85 7989.00 8010.00 7906.00 7989.50 0.64 1038 82.93 205 75.34 9479.00 1790.00
504335 Pazel Intnl. XT 1.00 0.23 0.22 0.23 0.22 0.22 -4.35 224007 0.50 62 7.33 0.73 0.20
514087 PBM Polytex X 10.00 54.45 55.00 55.00 52.05 54.35 -0.18 269 0.14 11 -12.85 64.75 28.30
534809 PC Jeweller A1 10.00 26.65 26.85 27.15 26.30 26.40 -0.94 69155 18.44 271 -34.29 32.75 9.70
517119 PCS Tech. X 10.00 5.10 4.61 5.52 4.60 5.18 1.57 1452 0.07 20 -57.56 7.26 1.95
538730 PDS Multi.Fs B 10.00 678.00 685.00 685.00 675.60 675.85 -0.32 207 1.42 20 43.05 765.00 240.10
532808 Pearl Global B 10.00 184.00 188.00 190.50 187.05 190.50 3.53 319 0.61 28 209.34 204.80 91.00
523260 Pearl Polyme B 10.00 14.56 14.87 15.00 14.00 14.72 1.10 63 0.01 6 -2.47 23.00 9.76
539273 Pecos Hotels M 10.00 17.75 18.95 18.95 18.95 18.95 6.76 1000 0.19 1 24.93 59.90 17.00
524136 Pee Cee Cosm X 10.00 118.20 118.00 124.00 118.00 123.20 4.23 281 0.33 8 7.65 144.85 53.80
531352 Peeti Securt XT 10.00 9.60 10.08 10.08 9.97 9.97 3.85 210 0.02 2 3.52 10.08 4.90
503031 Peninsula La T 2.00 8.03 7.65 8.29 7.63 7.63 -4.98 107142 8.20 198 -0.82 9.52 2.72
513228 Pennar Inds. B 5.00 18.30 18.60 18.85 18.30 18.35 0.27 43600 8.11 179 -8.70 26.75 13.90
521062 Perfect-Octa X 10.00 0.99 1.03 1.03 1.03 1.03 4.04 1 0.00 1 -9.36 1.48 0.95
504132 Perm Magnets X 10.00 236.50 244.50 244.50 236.50 238.20 0.72 8156 19.51 195 15.01 250.00 70.20
533179 Persistent S A1 10.00 2010.95 2019.95 2098.05 2006.40 2077.15 3.29 12249 252.78 1664 40.01 2098.05 460.00
532522 Petronet LNG A1 10.00 230.20 230.00 230.05 226.50 228.15 -0.89 51008 116.39 850 12.80 280.00 203.95
500680 Pfizer A1 10.00 4618.55 4600.00 4830.00 4595.00 4797.80 3.88 11586 548.32 2803 43.90 5875.00 3940.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533581 PG Electropl T 10.00 388.25 390.00 399.00 371.05 376.15 -3.12 4655 17.67 163 -422.64 501.00 31.95
526747 PG Foils X 10.00 80.40 80.50 83.90 80.50 82.55 2.67 2453 2.02 39 6.19 117.65 49.10
531281 PG Inds. XT 5.00 5.00 4.99 5.00 4.75 5.00 0.00 12308 0.59 27 -1.22 7.05 2.00
500143 PH Capital X 10.00 28.50 29.50 29.50 29.50 29.50 3.51 13 0.00 1 3.95 31.90 9.50
523620 Phaarmasia XT 10.00 26.80 26.80 26.80 26.80 26.80 0.00 40 0.01 1 26.80 42.70 13.21
524572 Pharmaids Ph X 10.00 11.26 11.26 11.48 11.00 11.41 1.33 11764 1.32 112 27.83 18.73 2.73
506590 Phillip Carb A1 2.00 207.30 207.30 207.65 201.00 203.65 -1.76 42478 86.58 1120 13.57 217.65 68.35
526481 Phoenix Int. XT 10.00 12.45 12.50 13.07 12.50 13.07 4.98 365 0.05 3 10.05 17.78 7.51
503100 Phoenix Mill A1 2.00 784.25 794.85 795.20 735.75 750.85 -4.26 6216 47.79 761 381.14 888.95 466.25
537839 Phoenix Town XT 10.00 11.21 10.65 10.66 10.65 10.66 -4.91 1467 0.16 3 -5.08 19.14 6.10
524808 Phytochem I. X 10.00 18.20 18.80 19.70 18.10 19.50 7.14 2070 0.40 37 15.85 32.60 16.05
523642 PI Indl. A1 1.00 2517.40 2550.00 2668.85 2510.45 2557.30 1.58 25018 647.18 3004 57.98 2668.85 1280.00
530305 Piccadily Ag X 10.00 11.91 12.16 12.16 11.81 11.92 0.08 26011 3.11 156 6.66 16.00 6.45
507498 Piccadily Su X 10.00 4.97 5.08 5.17 4.75 5.02 1.01 3995 0.20 46 -5.07 7.07 3.26
500331 Pidilite Ind A1 1.00 1905.30 1900.00 1927.95 1893.45 1920.60 0.80 17456 333.70 1039 99.36 1927.95 1307.05
500327 Pil Italica B 1.00 17.20 17.20 17.60 16.40 16.40 -4.65 44756 7.51 130 328.00 19.30 3.46
539883 Pilani Invt. A1 10.00 1730.75 1728.05 1728.05 1703.00 1715.30 -0.89 130 2.23 46 16.92 2248.80 828.60
514300 Pioneer Embr B 10.00 40.80 41.35 41.85 40.35 41.10 0.74 14328 5.90 315 10.59 48.90 15.30
507864 Pioneer Inve X 10.00 28.85 32.00 32.00 29.05 29.25 1.39 651 0.19 8 14.00 38.00 20.80
500302 Piramal Entp A1 2.00 1803.10 1803.10 1848.00 1783.05 1809.55 0.36 62532 1136.61 4056 202.41 2008.20 805.60
513519 Pitti Engg. B 5.00 65.65 66.70 67.85 65.40 67.25 2.44 90038 60.09 290 23.68 78.00 20.39
500333 Pix Trans X 10.00 358.45 360.00 388.00 360.00 381.05 6.30 19037 71.59 369 10.09 415.00 89.80
523648 Plastiblend B 5.00 227.25 229.10 233.70 226.20 233.70 2.84 4164 9.56 37 20.11 280.39 121.00
534060 PMC Fincorp X 1.00 0.92 0.88 0.96 0.88 0.96 4.35 11119541 102.92 2516 13.71 1.42 0.20
532366 PNB Gilts B 10.00 51.85 51.75 55.00 50.30 53.75 3.66 175526 94.08 1233 1.71 61.45 24.10
540173 PNB Hous.Fin A1 10.00 390.00 391.00 407.65 391.00 398.75 2.24 57088 227.72 1036 11.96 475.00 165.25
539150 PNC Infratec A1 2.00 258.70 257.00 260.60 253.30 255.10 -1.39 68671 176.94 1269 14.98 291.00 100.95
539195 POCL Enterp. XT 10.00 39.75 38.60 41.50 38.10 39.35 -1.01 4334 1.69 36 -8.52 45.90 16.20
523628 Poddar Hsg. T 10.00 174.75 170.10 176.30 170.00 171.80 -1.69 338 0.59 15 -20.00 267.00 141.00
524570 Poddar Pigm. B 10.00 197.10 198.75 200.00 198.70 198.70 0.81 63 0.13 12 10.92 226.00 122.55
532486 Pokarna B 2.00 251.45 250.75 261.00 250.75 254.95 1.39 5643 14.47 304 28.55 274.00 56.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526687 Polo Hotels Z 10.00 3.17 3.32 3.32 3.30 3.30 4.10 2150 0.07 5 -14.35 5.18 2.27
507645 Polson Ltd. X 50.00 9106.05 9400.00 9400.00 9000.10 9100.00 -0.07 20 1.83 19 17.70 12198.90 6822.10
531768 Poly Medicur A1 5.00 881.65 864.35 899.00 864.35 879.70 -0.22 12488 110.23 1346 70.49 959.00 207.20
542652 Polycab A1 10.00 1400.80 1414.90 1414.90 1386.00 1396.85 -0.28 5739 80.13 541 25.57 1444.00 624.10
506605 Polychem X 10.00 490.00 455.00 510.00 455.00 505.00 3.06 58 0.28 13 20.40 738.25 275.00
531454 Polylink Pol X 5.00 13.15 13.25 13.25 12.01 13.08 -0.53 903 0.12 14 37.37 16.65 6.77
526043 Polymech.Mch X 10.00 32.00 33.00 33.00 31.00 31.05 -2.97 146 0.05 4 8.06 38.80 16.55
524051 Polyplex A1 10.00 866.30 879.50 879.50 858.00 864.80 -0.17 1834 15.89 235 6.63 945.10 387.15
539354 Polyspin Exp X 5.00 54.95 53.00 56.90 53.00 53.60 -2.46 1112 0.60 15 7.44 66.00 22.78
512481 Polytex Indi Z 10.00 2.10 2.00 2.00 2.00 2.00 -4.76 102 0.00 4 12.50 2.22 0.46
532626 Pondy Oxides X 10.00 224.60 225.00 228.00 222.00 223.95 -0.29 7764 17.44 143 11.74 302.00 136.00
532460 Ponni Sug(E) B 10.00 148.30 154.50 156.00 152.15 154.45 4.15 225 0.35 25 4.95 193.25 107.60
532011 Pooja Entert XT 10.00 63.10 65.95 65.95 59.95 62.85 -0.40 1748 1.07 47 1.20 76.40 14.30
519359 Poona Dal X 10.00 33.75 34.00 34.30 33.50 33.55 -0.59 1007 0.34 18 20.84 63.45 19.60
532933 Porwal Auto X 10.00 18.45 19.45 19.45 17.75 18.80 1.90 5054 0.93 29 -44.76 23.85 7.33
532810 Power Financ A1 10.00 115.20 115.90 116.85 113.20 114.40 -0.69 344894 396.24 2952 3.25 140.50 74.20
532898 Power Grid A1 10.00 209.00 209.25 211.40 208.00 208.30 -0.33 212569 445.13 3107 9.22 239.00 153.30
539302 Power Mech P A1 10.00 567.25 572.25 585.00 559.80 580.65 2.36 4858 27.74 541 -17.11 599.40 310.00
532934 PPAP Auto B 10.00 197.20 196.90 199.40 192.70 193.75 -1.75 6572 12.84 585 298.08 296.20 132.95
539351 Prabhat Dair B 10.00 97.65 97.85 98.20 97.75 97.80 0.15 1596 1.56 37 -8.42 98.55 45.40
540027 Prabhat Tech B 10.00 345.00 345.85 349.85 341.35 346.30 0.38 16238 56.03 20 -3.65 389.25 289.25
513532 Pradeep Met. X 10.00 38.45 39.00 39.00 36.90 38.85 1.04 4352 1.68 33 28.15 68.45 27.40
500192 Prag Bosimi XT 10.00 1.62 1.62 1.62 1.55 1.60 -1.23 4166 0.07 8 -0.89 3.50 1.50
522205 Praj Ind. A1 2.00 198.60 197.50 207.45 197.50 203.45 2.44 300173 610.31 3106 69.20 207.45 52.70
531746 Prajay Engs. B 10.00 8.15 8.98 8.98 8.15 8.15 0.00 23513 2.00 92 -4.43 12.35 4.55
506022 Prakash Inds A1 10.00 84.95 85.95 90.80 84.85 88.00 3.59 369423 326.10 2137 24.44 90.80 21.60
542684 Prakash Pipe B 10.00 128.25 129.45 130.00 127.25 128.45 0.16 2177 2.81 86 10.32 141.30 28.15
533239 Prakash Stlg B 1.00 0.80 0.80 0.81 0.75 0.78 -2.50 125811 0.98 50 -5.20 1.35 0.20
531437 Prakash Wool X 10.00 25.30 25.15 26.90 21.25 24.80 -1.98 4182 0.98 17 6.70 28.25 14.50
540724 Prataap Snak A1 5.00 569.85 575.00 600.00 556.95 574.40 0.80 976 5.58 154 48.55 760.00 435.10
531257 Pratiksha Ch X 10.00 6.32 6.30 6.30 5.70 5.70 -9.81 1410 0.09 6 -285.00 7.98 2.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531637 Praveg Comm. X 10.00 66.40 67.00 69.00 64.25 68.05 2.48 10048 6.78 71 12.04 81.15 9.97
540901 Praxis Home T 5.00 38.50 39.95 40.00 36.60 37.20 -3.38 3635 1.36 52 -0.99 76.75 25.50
539636 Prec.Camshaf B 10.00 46.35 46.25 49.00 45.60 47.25 1.94 49595 23.63 418 32.59 51.55 23.05
517258 Precision El XT 10.00 29.00 30.45 30.45 30.45 30.45 5.00 55 0.02 2 101.50 37.25 11.41
523539 Precision Wr B 5.00 194.80 194.00 201.50 193.00 194.55 -0.13 6057 11.84 343 15.03 215.00 73.95
530331 Premco Glob. X 10.00 337.00 335.00 335.00 325.05 327.50 -2.82 345 1.15 4 13.07 354.80 47.00
500540 Premier T 10.00 2.54 2.59 2.63 2.50 2.59 1.97 5367 0.14 12 -0.09 6.13 1.27
526247 Premier Expl T 10.00 154.00 154.00 154.50 153.50 154.00 0.00 1495 2.30 10 -10.39 177.00 66.50
514354 Premier Poly B 5.00 36.95 38.30 40.45 38.30 39.90 7.98 126 0.05 3 14.62 55.90 17.20
509835 Premier Syn. XT 10.00 18.55 18.55 18.90 18.55 18.90 1.89 784 0.15 7 41.09 18.90 1.56
531802 Prerna Infra X 10.00 17.20 17.85 17.85 16.35 17.20 0.00 920 0.15 5 -53.75 23.20 10.11
509077 Pressman Adv B 2.00 22.75 22.85 23.35 22.40 23.00 1.10 6235 1.43 29 10.27 29.50 14.40
533274 Prestige Est A1 10.00 311.35 313.85 322.95 309.70 313.05 0.55 13361 42.06 995 92.62 322.95 133.85
540293 Pricol A1 1.00 74.60 75.00 78.20 74.50 77.25 3.55 110540 85.12 895 15.33 79.05 32.00
530589 Prima Plasti X 10.00 87.30 86.25 89.90 85.00 88.20 1.03 1520 1.33 55 6.37 99.00 26.15
540404 Prime Custom M 10.00 175.00 174.00 177.00 152.50 157.40 -10.06 7000 11.36 5 158.99 177.00 70.00
532748 Prime Focus B 1.00 68.70 69.75 70.95 64.65 68.25 -0.66 3562 2.41 93 -284.38 74.90 17.39
519299 Prime Inds. Z 5.00 5.22 5.48 5.48 5.48 5.48 4.98 353 0.02 3 18.27 5.48 0.67
530695 Prime Prop.D X 5.00 9.12 9.55 9.55 8.39 8.45 -7.35 2850 0.25 27 -0.67 15.60 7.21
500337 Prime Secur. T 5.00 45.25 43.25 46.80 43.25 46.60 2.98 2544 1.12 26 42.36 54.30 26.45
542907 Prince Pipes A1 10.00 476.55 479.70 548.00 476.20 518.95 8.90 163635 836.06 7702 37.33 548.00 75.00
500338 Prism Johnsn A1 10.00 139.05 139.90 141.95 130.00 131.70 -5.29 84536 114.29 1535 -248.49 141.95 29.40
512217 Prism Medico X 10.00 10.56 10.35 10.35 10.35 10.35 -1.99 2382 0.25 15 -11.37 36.10 10.35
501314 Prismx Glob. X 10.00 62.25 63.45 63.45 63.45 63.45 1.93 9159 5.81 81 275.87 63.45 5.26
531688 Prithvi Exch X 10.00 18.45 17.30 18.45 16.65 16.70 -9.49 1738 0.30 24 -6.60 28.50 15.25
539359 Pritika Auto X 2.00 19.18 19.50 19.80 18.00 18.40 -4.07 123379 23.19 727 63.45 23.80 11.87
532387 Pritish Nand T 10.00 39.50 37.55 41.45 37.55 41.45 4.94 50163 19.24 194 -40.64 48.20 10.67
530117 Privi Sp.Ch. A1 10.00 897.55 941.70 941.70 888.35 913.55 1.78 2307 20.89 417 34.23 941.70 412.35
511557 Pro Fin Cap. X 10.00 30.05 30.05 30.05 26.20 30.05 0.00 1291 0.39 22 14.45 36.85 16.30
500126 Procter & Gm A1 10.00 6289.00 6350.00 6474.20 6330.00 6362.40 1.17 4533 291.77 326 47.48 7499.95 3750.00
540703 Provestment X 10.00 5.24 5.50 5.50 5.50 5.50 4.96 10 0.00 1 5.61 16.80 5.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534675 Prozone Intu B 2.00 17.10 17.50 18.00 16.10 17.70 3.51 51167 8.89 239 -10.29 28.55 9.60
540544 PSP Projects A1 10.00 440.05 441.65 443.55 436.55 438.60 -0.33 6763 29.82 354 19.43 506.00 305.00
590108 PSU Bank BeE B 1.00 23.48 23.30 25.20 23.10 24.35 3.71 260903 64.09 995 -9.44 30.41 11.67
533344 PTC Fin.Serv A1 10.00 18.50 18.40 18.85 18.40 18.60 0.54 97672 18.15 277 13.88 24.30 8.30
532524 PTC India A1 10.00 88.35 88.10 91.80 88.10 91.10 3.11 238698 216.16 1349 6.34 91.80 32.85
539006 PTC Inds. X 10.00 1639.10 1685.00 1685.00 1560.00 1650.00 0.66 1568 25.35 68 141.51 1724.90 249.15
509220 PTL Enterp. B 2.00 37.95 37.70 38.80 37.30 38.00 0.13 13822 5.29 164 3.48 50.65 27.00
539785 Pudumjee Pap B 1.00 23.40 23.80 25.95 23.60 24.05 2.78 2007 0.48 29 18.08 28.10 10.67
533295 Pun&Sind Bk B 10.00 17.65 17.95 19.40 16.50 19.30 9.35 949710 180.64 1313 -0.43 23.80 10.42
506852 Pun.Alkali XT 10.00 95.20 91.00 95.60 90.45 94.15 -1.10 33695 31.50 193 154.34 103.85 25.80
500346 Pun.Communi. B 10.00 23.20 23.15 24.00 23.15 24.00 3.45 505 0.12 8 -2.23 36.75 10.50
532461 Pun.Nat.Bank A1 2.00 37.45 37.40 39.00 37.15 37.85 1.07 8206342 3139.09 14350 38.23 46.40 26.30
532693 Punj Lloyd Z 2.00 1.17 1.13 1.22 1.13 1.22 4.27 320209 3.71 83 -0.01 3.11 0.82
506618 Punjab Chem. B 10.00 911.90 919.45 949.00 902.00 916.75 0.53 446 4.10 90 25.98 1026.85 341.00
532891 Puravankara B 5.00 72.25 72.50 72.75 71.65 72.00 -0.35 6953 5.02 135 -130.91 96.00 31.65
538993 Purohit Cons XT 10.00 6.77 6.44 6.44 6.44 6.44 -4.87 100 0.01 1 32.20 7.92 4.67
532689 PVR A1 10.00 1143.65 1128.00 1153.50 1125.00 1148.70 0.44 87963 1002.30 4331 -13.09 1592.00 706.52
536659 PVV Infra XT 10.00 5.12 4.92 5.31 4.87 4.90 -4.30 2749 0.14 18 5.83 9.73 2.15