<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 28/02/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 16196.85 16346.95 16346.95 15401.00 15722.05 -2.93 579 91.20 285 67.52 19086.20 13101.05
543637 Pace E-Com M 10.00 26.75 25.71 26.54 25.00 26.54 -0.79 24000 6.16 16 110.58 34.25 16.50
523483 Pacific Inds XT 10.00 206.35 206.35 208.85 200.20 202.40 -1.91 5351 10.87 79 15.82 225.00 106.55
531395 Padam Cotton XT 10.00 51.84 50.81 50.81 50.81 50.81 -1.99 7 0.00 2 11.24 56.99 13.63
532350 Padmalaya Te Z 10.00 3.56 3.55 3.55 3.43 3.54 -0.56 711 0.02 12 -35.40 4.45 1.71
531779 Padmanabh Al XT 10.00 23.00 23.95 24.10 22.30 23.88 3.83 11399 2.73 33 54.27 45.92 19.10
526905 Padmanabh In XT 10.00 4.80 4.89 4.89 4.89 4.89 1.88 590 0.03 4 -1.90 6.43 2.30
531396 Pagaria Ener XT 10.00 11.40 11.18 11.18 11.18 11.18 -1.93 150 0.02 3 159.71 12.58 2.17
532827 Page Inds. A1 10.00 35588.50 36249.95 36249.95 34269.95 34473.60 -3.13 894 312.37 652 71.27 43599.00 34269.95
532900 Paisalo Digi A1 1.00 168.55 170.25 174.05 157.00 158.75 -5.81 309732 511.12 5295 43.73 175.00 42.01
516030 Pakka B 10.00 324.55 324.55 329.30 308.00 316.05 -2.62 266672 853.51 6019 26.27 398.40 94.05
540648 Palash Sec B 10.00 118.90 124.70 124.70 116.40 116.80 -1.77 2067 2.55 31 -9.85 164.00 87.20
539121 Palco Metals X 10.00 80.47 84.90 84.90 76.11 77.46 -3.74 1387 1.09 42 7.90 97.00 50.50
541444 Palm Jewels B 10.00 21.97 21.16 23.06 20.88 20.96 -4.60 52607 11.61 266 51.12 23.24 9.26
532521 Palred Tech B 10.00 167.85 167.85 171.75 157.65 159.40 -5.03 8977 14.71 299 -51.59 229.30 112.10
511525 Pan (I) Corp XT 10.00 2.76 2.75 2.83 2.67 2.69 -2.54 87708 2.38 386 -44.83 3.55 1.55
517397 Pan Electron X 10.00 47.23 48.95 48.95 44.87 44.87 -5.00 2379 1.10 57 -4.69 50.57 25.83
538742 Panabyte Tec XT 10.00 26.49 25.17 25.40 25.17 25.35 -4.30 76158 19.21 100 -48.75 30.45 13.26
531349 Panacea Biot B 1.00 159.30 159.50 160.50 150.35 151.65 -4.80 24825 38.49 667 -76.21 202.20 107.15
538860 Panafic Indl XT 1.00 1.71 1.76 1.79 1.63 1.64 -4.09 602307 10.09 976 18.22 2.02 0.70
524820 Panama Petro B 2.00 355.45 363.30 363.30 342.45 344.10 -3.19 33144 115.54 1437 11.25 387.05 268.05
508941 Panaso.Carbo X 10.00 505.75 516.00 517.00 495.00 498.45 -1.44 3377 17.01 114 14.95 548.00 285.00
504093 Panasonic En X 10.00 430.05 427.10 431.00 415.50 423.20 -1.59 12035 50.84 235 67.07 489.00 200.60
513511 Panch.Steel X 10.00 146.10 144.15 166.00 144.15 150.35 2.91 11863 18.39 203 178.99 169.90 102.60
531726 Panchsheel O X 10.00 210.20 215.45 215.45 206.10 207.65 -1.21 17924 37.30 235 14.53 244.00 160.00
526345 Panjon X 10.00 19.92 19.92 20.80 18.93 19.20 -3.61 25690 4.95 89 192.00 21.80 11.30
506122 Pankaj Piyus X 10.00 108.00 108.00 108.00 102.60 102.65 -4.95 152 0.16 5 -11.73 157.75 67.80
531280 Pankaj Poly. X 10.00 9.06 9.49 9.51 8.85 9.51 4.97 21331 1.98 79 -135.86 9.51 4.71
539469 Panorama Std XT 10.00 891.85 925.00 925.00 886.00 904.95 1.47 15218 137.58 354 67.08 925.00 91.00
539143 Panth Infint X 10.00 8.58 8.62 8.75 8.53 8.59 0.12 143082 12.35 339 -5.05 11.35 6.00
500322 Panyam Cemen XT 10.00 172.80 169.40 176.25 169.35 176.25 2.00 12100 20.75 44 -1.97 176.25 11.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530291 Paos Inds. X 10.00 9.71 9.71 9.71 9.71 9.71 0.00 89 0.01 1 -16.46 15.70 8.56
543530 Paradeep Pho A1 10.00 77.29 77.40 77.75 75.56 76.08 -1.57 176714 135.17 1125 70.44 85.90 48.35
539889 Parag Milk F B 10.00 256.60 257.00 261.65 243.80 246.40 -3.98 121993 305.90 3281 25.67 290.00 68.00
531255 Paragon Fin. XT 10.00 53.00 53.00 55.65 50.35 51.00 -3.77 4193 2.32 25 -37.50 80.76 26.15
507970 Param. Cosmt X 10.00 43.39 44.43 44.43 38.10 43.34 -0.12 5630 2.27 70 74.72 53.99 28.45
530555 Paramount Co B 2.00 87.85 88.15 88.25 83.50 84.00 -4.38 309089 261.48 3314 33.60 116.70 28.00
543367 Paras Defenc A1 10.00 738.05 740.95 752.45 717.00 723.75 -1.94 42412 311.00 2485 85.96 848.00 447.10
521246 Paras Petro T 1.00 2.95 3.09 3.09 3.09 3.09 4.75 376342 11.63 173 154.50 3.11 0.77
524628 Parker Agro. XT 10.00 22.28 23.31 23.31 21.17 22.59 1.39 8284 1.90 52 4.30 29.13 6.81
532911 Parle Inds. X 10.00 8.36 8.41 8.41 8.11 8.19 -2.03 65341 5.41 720 -- 9.10 6.06
540359 Parmax Pharm X 10.00 31.94 31.94 31.94 30.55 30.58 -4.26 349 0.11 16 -3.78 36.58 27.00
506128 Parnax Lab X 10.00 85.71 86.89 86.89 83.10 85.68 -0.04 3265 2.75 57 9.54 109.50 47.10
542694 Parshva Entp B 10.00 203.60 200.50 200.50 188.20 191.75 -5.82 2618 5.07 30 710.19 239.90 144.00
532780 Parsvnath Dv T 5.00 15.74 15.43 15.43 15.43 15.43 -1.97 28601 4.41 33 -0.95 17.30 6.00
541347 Parvati Swtn X 5.00 12.66 12.91 12.91 12.08 12.30 -2.84 26501 3.28 202 102.50 17.51 4.70
521080 Pasari Spin X 10.00 7.15 6.60 7.15 6.60 7.15 0.00 2153 0.15 3 -59.58 9.00 4.92
500456 Pasupati Acr B 10.00 44.47 43.16 45.16 43.10 43.39 -2.43 10458 4.56 124 35.86 51.25 22.35
503092 Pasupati Spg X 10.00 32.00 33.00 33.00 30.41 30.51 -4.66 1024 0.31 25 277.36 40.06 15.35
500368 Patanjali Fd A1 2.00 1620.20 1562.05 1614.15 1536.00 1577.80 -2.62 56955 894.98 4410 -1460.93 1741.00 851.70
517417 Patel Airtem X 10.00 474.10 479.50 480.70 452.00 458.65 -3.26 15929 73.91 320 18.30 489.00 190.00
531120 Patel Engg. A1 1.00 70.88 72.00 72.00 65.38 66.03 -6.84 1010713 682.80 5495 22.01 79.00 13.35
526381 Patel Integ. B 10.00 28.19 28.20 28.50 25.50 25.96 -7.91 302669 80.71 1822 32.05 29.40 10.51
524031 Patidar Buil X 10.00 11.10 11.15 11.65 11.15 11.65 4.95 1708 0.20 12 -58.25 13.07 4.66
543798 Patron Exim MT 10.00 9.24 9.30 9.30 8.91 8.91 -3.57 12000 1.08 3 3.56 28.40 6.85
514326 Patspin (I) X 10.00 14.28 14.50 14.78 14.06 14.20 -0.56 67384 9.74 114 -3.03 16.48 8.85
539113 Paul Merchan X 10.00 1364.00 1389.30 1389.30 1278.10 1304.90 -4.33 2833 37.45 248 7.48 1479.90 349.99
532742 Paushak B 10.00 5485.90 5445.00 5549.80 5405.00 5430.95 -1.00 2232 121.41 488 33.16 7825.00 5350.00
543915 Pavna Inds. T 10.00 504.60 484.50 484.50 480.25 484.40 -4.00 60 0.29 19 46.62 640.05 265.00
543390 PB Fintech A1 2.00 1135.60 1140.05 1177.45 1112.95 1161.10 2.25 129444 1486.10 9639 ******** 1177.45 545.40
532676 PBA Infrast. T 10.00 12.66 12.91 12.91 12.42 12.85 1.50 19560 2.51 26 9.52 16.00 7.01
514087 PBM Polytex X 10.00 95.25 95.25 95.25 89.90 90.19 -5.31 5861 5.36 94 -10.27 114.35 76.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534809 PC Jeweller B 10.00 55.55 55.02 58.32 55.02 57.61 3.71 329100 188.50 2752 -3.31 65.53 23.27
506590 PCBL A1 1.00 303.00 302.95 303.90 285.00 286.85 -5.33 363068 1055.55 9447 22.48 343.35 108.05
517119 PCS Tech. XT 10.00 21.03 21.40 21.80 20.51 21.18 0.71 9569 2.03 66 64.18 25.50 11.46
538730 PDS B 2.00 516.20 512.05 538.45 510.15 515.50 -0.14 7273 38.18 798 43.84 666.00 304.05
532808 Pearl Global B 5.00 673.40 693.90 693.90 640.00 664.75 -1.28 6417 42.22 410 16.52 735.00 188.50
523260 Pearl Polyme B 10.00 40.59 41.30 41.30 36.66 37.30 -8.11 11314 4.28 223 -33.01 43.10 17.20
539273 Pecos Hotels MT 10.00 107.75 112.80 112.80 112.80 112.80 4.69 1000 1.13 1 148.42 117.00 75.25
524136 Pee Cee Cosm X 10.00 388.80 404.80 408.20 392.50 408.20 4.99 12815 52.10 251 11.78 525.75 86.05
531352 Peeti Securt XT 10.00 22.52 23.58 23.58 21.40 23.47 4.22 481 0.11 15 29.34 31.00 16.73
503031 Peninsula La B 2.00 58.19 58.79 58.99 55.88 56.36 -3.14 240158 137.42 2506 10.03 71.40 11.11
513228 Pennar Inds. B 5.00 139.45 138.05 140.75 134.30 135.75 -2.65 57952 79.34 1380 19.67 162.30 66.60
524210 Pentokey Org XT 10.00 59.75 58.56 58.56 58.56 58.56 -1.99 339 0.20 5 35.71 129.75 22.05
501144 Peoples Inv. XT 10.00 32.64 33.29 33.29 33.29 33.29 1.99 10 0.00 1 33.29 33.29 14.01
521062 Perfect-Octa XT 10.00 3.02 2.96 2.96 2.96 2.96 -1.99 19236 0.57 26 37.00 3.02 1.55
526435 Perfectpac X 2.00 115.00 115.10 119.50 106.50 107.45 -6.57 691 0.75 51 16.38 128.00 46.90
504132 Perm Magnets B 10.00 1118.35 1120.00 1138.00 1062.00 1074.60 -3.91 8653 94.38 826 33.61 1721.00 694.00
533179 Persistent S A1 10.00 8518.90 8520.00 8542.15 8369.00 8401.85 -1.37 4524 381.71 1529 62.37 8979.85 3959.25
532522 Petronet LNG A1 10.00 281.30 281.30 286.00 272.45 273.80 -2.67 147544 413.61 2152 11.71 296.14 191.65
500680 Pfizer A1 10.00 4381.35 4398.90 4600.00 4378.50 4569.90 4.30 1060 47.70 438 41.64 4838.90 3406.95
533581 PG Electropl A1 10.00 1839.60 1816.05 1863.90 1802.00 1813.85 -1.40 3030 55.18 749 44.74 2570.00 1288.20
526747 PG Foils XT 10.00 193.10 194.60 202.75 194.45 201.10 4.14 38317 77.14 361 24.89 296.80 132.90
500143 PH Capital XT 10.00 152.85 155.90 155.90 155.90 155.90 2.00 1232 1.92 19 3.00 193.00 55.21
523620 Phaarmasia X 10.00 31.03 33.95 33.95 30.50 30.50 -1.71 2950 0.94 30 -19.30 46.20 21.30
524572 Pharmaids Ph XT 10.00 64.90 63.61 63.61 63.61 63.61 -1.99 15629 9.94 44 -6.84 79.23 19.70
526481 Phoenix Int. XT 10.00 35.37 35.97 36.95 34.06 36.92 4.38 6731 2.43 48 54.29 49.11 19.50
503100 Phoenix Mill A1 2.00 2824.90 2968.35 2968.35 2726.45 2789.95 -1.24 7211 200.16 977 48.55 2968.35 1186.45
537839 Phoenix Town XT 10.00 97.35 98.00 98.00 92.60 97.50 0.15 2108 1.99 24 237.80 103.00 45.23
542123 Phosphate Co X 10.00 165.95 165.95 165.95 164.90 164.90 -0.63 157 0.26 10 19.77 253.00 109.90
509084 Photon Cap.A XT 10.00 64.00 64.00 64.00 64.00 64.00 0.00 12 0.01 2 -139.13 136.47 45.80
526588 Photoquip(I) XT 10.00 25.32 26.50 26.50 24.26 24.27 -4.15 911 0.22 9 -3.19 36.20 14.76
524808 Phytochem I. XT 10.00 39.42 38.30 39.40 37.45 37.46 -4.97 1642 0.62 15 -10.67 55.60 25.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523642 PI Indl. A1 1.00 3670.65 3648.05 3685.00 3619.95 3629.95 -1.11 2332 85.45 455 34.58 4010.00 2870.00
530305 Piccadily Ag X 10.00 349.70 352.00 367.15 352.00 363.50 3.95 221022 806.24 2890 48.21 388.40 40.05
507498 Piccadily Su XT 10.00 60.39 63.40 63.40 63.40 63.40 4.98 11520 7.30 99 45.94 92.49 14.82
532355 Picturehouse XT 10.00 9.69 10.17 10.17 9.23 9.71 0.21 63709 6.17 56 -3.72 10.17 4.67
500331 Pidilite Ind A1 1.00 2730.95 2727.05 2731.70 2688.00 2701.10 -1.09 7638 206.74 1040 80.25 2804.00 2267.50
500327 Pil Italica T 1.00 14.87 14.18 14.97 14.18 14.39 -3.23 48763 7.01 187 71.95 17.63 5.95
539883 Pilani Invt. B 10.00 3481.80 3500.00 3533.10 3330.00 3352.25 -3.72 1152 39.12 301 17.66 3836.85 1602.65
514300 Pioneer Embr T 10.00 50.10 51.10 51.10 48.01 48.97 -2.26 6300 3.06 20 56.29 67.00 26.50
507864 Pioneer Inve XT 10.00 43.24 43.00 43.99 42.15 43.40 0.37 5336 2.30 32 53.58 50.65 27.90
500302 Piramal Entp A1 2.00 911.65 915.00 925.30 894.60 897.90 -1.51 30953 282.06 1675 -10.63 1140.00 630.20
543635 Piramal Ph. A1 10.00 136.95 136.00 137.60 129.45 130.30 -4.86 215429 285.38 3462 -521.20 149.00 61.65
513519 Pitti Engg. B 5.00 799.20 799.70 808.70 765.20 774.25 -3.12 54678 428.80 3130 33.24 808.70 256.80
500333 Pix Trans B 10.00 1424.40 1441.40 1449.00 1371.35 1383.35 -2.88 6846 96.15 802 24.28 1560.00 718.90
523648 Plastiblend B 5.00 267.95 267.95 270.00 263.20 264.20 -1.40 1424 3.79 216 21.14 357.15 139.00
544003 Plaza Wires B 10.00 97.05 96.15 97.55 95.00 95.40 -1.70 41796 40.00 1358 55.47 173.85 75.00
513403 PM Telelinks XT 10.00 5.77 5.77 5.77 5.49 5.77 0.00 573 0.03 8 -288.50 7.80 4.50
534060 PMC Fincorp X 1.00 2.99 3.04 3.04 2.84 2.90 -3.01 1006150 29.55 1558 19.33 3.47 1.40
532366 PNB Gilts B 10.00 115.35 116.95 116.95 107.80 109.90 -4.72 164773 182.53 2038 134.02 128.38 55.25
540173 PNB Hous.Fin A1 10.00 714.95 729.95 729.95 698.05 702.55 -1.73 12852 90.91 668 13.53 913.95 384.16
539150 PNC Infratec A1 2.00 460.20 458.95 458.95 427.85 431.50 -6.24 27626 121.64 1472 16.78 468.70 261.25
543709 PNGS Gargi MT 10.00 600.00 622.40 622.40 590.90 590.90 -1.52 5500 33.07 11 76.15 700.55 86.20
539195 POCL Enterp. XT 10.00 309.60 297.00 309.00 294.20 308.20 -0.45 9315 28.11 126 13.35 369.00 107.00
523628 Poddar Hsg. Z 10.00 98.75 100.00 100.00 97.00 100.00 1.27 920 0.89 13 -0.96 159.25 80.91
524570 Poddar Pigm. B 10.00 354.35 382.00 407.95 382.00 398.80 12.54 18481 73.89 1787 15.37 407.95 243.70
532486 Pokarna B 2.00 495.10 497.40 498.35 493.30 495.30 0.04 2067 10.22 150 18.60 599.95 233.75
526687 Polo Hotels Z 10.00 12.52 12.27 13.14 11.90 12.79 2.16 8522 1.09 95 -38.76 14.33 7.50
540717 Polo Queen I B 2.00 42.43 43.00 44.00 41.50 42.10 -0.78 13784 5.86 194 842.00 66.00 33.56
507645 Polson Ltd. X 50.00 13487.80 13485.10 13496.00 13211.00 13211.00 -2.05 46 6.11 32 25.69 17160.00 9132.00
531768 Poly Medicur A1 5.00 1626.45 1640.00 1666.90 1575.40 1583.40 -2.65 6481 104.13 1073 61.11 1727.00 921.00
542652 Polycab A1 10.00 4765.95 4788.00 4788.00 4679.70 4710.45 -1.16 11276 533.99 1605 42.55 5722.90 2755.00
506605 Polychem X 10.00 2701.60 2890.00 2890.00 2620.20 2699.05 -0.09 292 7.89 39 17.03 3340.00 841.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531454 Polylink Pol XT 5.00 38.53 38.00 38.00 36.61 36.64 -4.91 17521 6.45 86 61.07 40.30 16.65
537573 Polymac Ther M 10.00 40.50 39.50 39.85 39.50 39.66 -2.07 6400 2.54 5 -- 42.80 28.30
526043 Polymech.Mch X 10.00 56.20 55.00 56.50 54.00 54.50 -3.02 3159 1.73 37 70.78 78.80 52.00
524051 Polyplex A1 10.00 901.85 908.65 917.35 881.85 885.55 -1.81 20215 181.26 1855 75.11 1643.90 866.00
539354 Polyspin Exp X 5.00 57.00 58.00 60.40 53.11 54.20 -4.91 17006 9.48 151 -27.10 70.55 40.60
512481 Polytex Indi XT 10.00 6.73 6.73 6.73 6.69 6.69 -0.59 7350 0.49 52 -133.80 7.25 2.63
532626 Pondy Oxides B 10.00 731.80 722.25 768.70 720.00 738.15 0.87 7955 59.22 535 13.98 905.90 264.00
532460 Ponni Sug(E) B 10.00 426.00 430.50 434.00 414.70 416.25 -2.29 7695 32.47 563 8.92 514.90 361.40
532011 Pooja Entert XT 10.00 97.33 99.27 99.27 99.27 99.27 1.99 4296 4.26 16 114.10 99.27 21.35
540727 Poojawest.Mt B 10.00 46.30 45.20 46.89 43.50 44.21 -4.51 83778 37.54 442 26.16 51.00 26.30
519359 Poona Dal X 10.00 60.08 61.70 62.00 57.15 61.82 2.90 7764 4.71 68 35.94 77.48 48.00
524000 Poonawalla F A1 2.00 473.35 476.95 476.95 453.50 455.90 -3.69 80195 371.46 2944 22.63 519.95 273.95
531870 Popular Esta XT 10.00 24.32 24.81 25.53 24.81 25.53 4.98 1332 0.34 8 -50.06 28.83 8.98
532933 Porwal Auto X 10.00 64.52 64.65 69.50 60.31 67.76 5.02 198458 130.36 844 48.40 69.50 17.70
543912 Power & Inst T 10.00 78.14 74.25 79.90 74.24 74.24 -4.99 6308 4.70 79 14.28 93.45 36.53
532810 Power Financ A1 10.00 401.75 401.95 401.95 387.50 389.45 -3.06 705520 2784.23 12858 6.83 477.80 113.72
532898 Power Grid A1 10.00 292.50 291.80 293.30 278.45 279.55 -4.43 733196 2097.54 12946 16.53 293.30 161.88
539302 Power Mech P A1 10.00 5221.75 5195.65 5466.00 5031.00 5062.30 -3.05 2986 157.13 1009 33.49 5544.00 2006.25
543290 PowerGrid In IF 100.00 96.72 97.10 97.19 96.25 96.51 -0.22 69357 67.08 901 11.68 134.00 94.06
532934 PPAP Auto B 10.00 208.75 214.95 214.95 202.50 204.90 -1.84 1594 3.29 98 -40.10 294.70 147.85
530361 Prabhhans In XT 10.00 96.22 94.30 94.30 91.41 91.41 -5.00 3982 3.66 107 48.37 117.00 36.10
513532 Pradeep Met. X 10.00 262.40 262.30 265.00 230.00 254.60 -2.97 70848 175.22 752 23.77 273.45 137.10
530095 Pradhin XT 10.00 55.19 52.44 52.44 52.44 52.44 -4.98 30607 16.05 12 -327.75 59.99 25.22
500192 Prag Bosimi XT 10.00 3.71 3.87 3.89 3.55 3.60 -2.96 31748 1.17 90 -2.05 4.53 1.70
522205 Praj Ind. A1 2.00 517.10 523.45 523.45 500.00 503.45 -2.64 78369 398.64 3478 33.10 650.30 299.00
531746 Prajay Engs. T 10.00 24.01 23.90 23.90 23.53 23.53 -2.00 4804 1.13 13 -11.10 26.57 9.80
506022 Prakash Inds B 10.00 175.30 176.05 178.10 164.10 166.20 -5.19 134156 228.28 3525 9.38 223.70 48.82
542684 Prakash Pipe B 10.00 425.45 420.05 432.15 410.05 417.55 -1.86 47849 200.64 1631 11.89 492.95 134.30
533239 Prakash Stlg T 1.00 9.29 8.83 8.83 8.83 8.83 -4.95 176082 15.55 479 6.74 16.63 3.30
531437 Prakash Wool X 10.00 38.65 37.50 40.46 37.50 38.93 0.72 12672 4.88 55 111.23 43.80 19.65
540724 Prataap Snak B 5.00 1147.95 1141.30 1142.60 1096.25 1110.15 -3.29 7694 86.39 604 130.45 1450.00 662.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531257 Pratiksha Ch XT 10.00 25.00 25.98 26.13 24.50 24.50 -2.00 3037 0.77 47 98.00 44.00 16.00
531637 Praveg B 10.00 914.25 916.60 927.00 880.00 891.45 -2.49 55414 497.86 3254 123.13 1300.00 409.00
540901 Praxis Home T 5.00 19.99 19.99 20.98 19.30 20.97 4.90 1635 0.33 19 -4.06 38.20 11.02
539636 Prec.Camshaf B 10.00 235.55 238.00 238.00 222.00 224.65 -4.63 11570 26.25 766 44.40 319.00 88.41
517258 Precision El XT 10.00 118.79 124.72 124.72 124.72 124.72 4.99 5384 6.71 31 733.65 124.72 27.62
523539 Precision Wr B 1.00 144.90 144.05 147.00 136.05 139.60 -3.66 113688 160.44 2248 39.10 155.55 59.50
530331 Premco Glob. X 10.00 400.00 405.90 407.10 388.05 399.35 -0.16 2262 8.91 41 14.59 563.00 318.05
511016 Premier Cap. XT 1.00 4.98 5.10 5.10 4.80 4.80 -3.61 1467 0.07 18 -160.00 6.85 3.00
526247 Premier Expl B 10.00 1559.00 1559.00 1605.00 1479.15 1490.10 -4.42 12151 186.71 1375 66.70 1687.85 352.50
514354 Premier Poly B 5.00 182.35 172.40 190.55 172.40 181.65 -0.38 9483 17.05 332 20.69 230.00 68.05
509835 Premier Syn. XT 10.00 16.23 17.00 17.00 17.00 17.00 4.74 201 0.03 3 -15.04 29.95 10.80
531802 Prerna Infra X 10.00 35.35 35.64 35.75 31.90 33.03 -6.56 269114 89.48 923 16.94 38.80 19.80
526773 Pressure Sen X 1.00 12.44 13.00 13.00 11.82 12.34 -0.80 5452400 687.23 6249 1.21 13.00 5.81
533274 Prestige Est A1 10.00 1209.50 1209.50 1247.00 1162.50 1226.55 1.41 14742 178.31 1768 28.88 1440.00 392.15
543363 Prevest Denp M 10.00 393.50 409.40 409.40 381.20 385.80 -1.96 13200 51.39 31 27.94 607.50 260.95
540293 Pricol A1 1.00 412.40 412.40 420.65 408.65 417.70 1.29 18413 76.52 876 39.48 442.30 174.50
519262 Prima Agro XT 10.00 29.20 30.00 30.00 29.01 29.44 0.82 3737 1.10 21 9.03 33.60 20.76
531246 Prima Ind. XT 10.00 21.76 22.38 22.83 22.00 22.00 1.10 1954 0.44 15 36.67 25.97 13.60
530589 Prima Plasti X 10.00 211.75 214.60 216.00 203.00 205.70 -2.86 21427 44.51 403 10.70 254.00 92.00
540404 Prime Custom M 10.00 296.20 297.00 297.00 282.00 283.15 -4.41 9000 25.76 12 976.38 345.00 185.10
532748 Prime Focus B 1.00 115.15 118.95 118.95 109.80 110.35 -4.17 32197 36.06 997 -18.36 147.90 71.00
519299 Prime Inds. Z 5.00 256.70 261.80 261.80 257.60 261.80 1.99 167101 436.20 170 34.86 261.80 5.23
530695 Prime Prop.D XT 5.00 36.03 37.80 37.80 34.23 35.93 -0.28 9627 3.44 72 4.57 37.82 9.16
500337 Prime Secur. B 5.00 181.40 181.00 185.00 179.00 183.20 0.99 2583 4.69 157 28.81 200.05 92.30
521149 Prime Urban XT 2.00 9.90 9.84 9.84 9.84 9.84 -0.61 300 0.03 2 -12.78 14.00 5.00
506852 Primo Chem. B 2.00 40.73 40.50 41.02 38.15 38.83 -4.66 284413 111.42 1685 -63.66 84.10 35.00
542907 Prince Pipes A1 10.00 591.25 590.05 595.40 581.00 581.60 -1.63 14820 87.02 1114 28.96 775.75 532.00
500338 Prism Johnsn A1 10.00 170.65 170.60 171.25 169.90 170.10 -0.32 22363 38.06 398 42.00 198.90 101.20
512217 Prism Medico X 10.00 29.18 28.70 29.99 28.01 28.45 -2.50 6178 1.76 48 -31.26 39.20 21.98
501314 Prismx Glob. X 1.00 1.52 1.52 1.54 1.48 1.50 -1.32 871113 13.14 966 -4.29 2.52 1.30
531688 Prithvi Exch XT 10.00 229.20 224.65 224.65 224.65 224.65 -1.99 11150 25.05 86 18.31 229.20 45.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539359 Pritika Auto T 2.00 40.15 39.35 39.35 39.35 39.35 -1.99 17820 7.01 154 29.15 54.33 13.10
532387 Pritish Nand B 10.00 63.82 64.35 66.94 62.05 65.19 2.15 11388 7.50 204 -271.63 71.75 29.20
530117 Privi Sp.Ch. A1 10.00 1230.60 1246.45 1253.55 1200.55 1220.80 -0.80 4472 54.99 428 95.00 1360.00 901.55
524580 Priya X 10.00 19.00 19.00 19.00 18.05 18.05 -5.00 43 0.01 5 -1.42 20.85 9.48
540703 Pro CLB Glob X 10.00 8.79 8.79 8.79 7.92 7.92 -9.90 2554 0.21 8 -7.62 9.71 5.05
511557 Pro Fin Cap. XT 1.00 1.58 1.59 1.59 1.51 1.51 -4.43 234578 3.58 259 21.57 2.54 0.85
500126 Procter & Gm A1 10.00 5092.40 5125.60 5125.60 5070.05 5086.30 -0.12 606 30.84 231 37.25 5640.00 4487.50
526494 Promact Impe X 10.00 12.12 12.72 12.72 12.72 12.72 4.95 4594 0.58 24 6.84 12.72 2.60
543375 Promax Power M 10.00 176.80 185.64 185.64 167.96 167.96 -5.00 70000 126.84 26 933.11 185.64 34.36
543814 Prospect Com M 10.00 97.78 98.00 98.00 95.00 95.00 -2.84 6000 5.78 3 48.47 113.98 52.00
544021 Protean eGov B 10.00 1160.75 1160.00 1160.00 1098.40 1104.85 -4.82 418889 4699.08 19912 41.76 1712.00 775.00
534675 Prozone Real B 2.00 37.85 38.90 38.90 35.20 35.82 -5.36 254434 92.48 1777 45.34 44.90 20.50
543527 Prudent Corp B 5.00 1399.60 1386.05 1425.20 1348.00 1356.35 -3.09 1537 21.32 372 41.47 1445.40 705.30
500342 Prudentl.Sug T 10.00 27.00 28.22 28.35 28.00 28.25 4.63 2002 0.56 6 16.14 40.06 26.55
540544 PSP Projects B 10.00 691.55 694.70 699.00 685.95 690.45 -0.16 3444 23.87 218 16.20 846.00 652.15
590108 PSU Bnk BeES B 1.00 77.79 78.28 78.28 75.39 75.97 -2.34 107788 82.65 778 -1085.29 80.70 39.11
533344 PTC Fin.Serv T 10.00 46.09 46.89 46.89 43.79 44.13 -4.25 152475 67.58 1188 15.48 67.90 12.15
532524 PTC India A1 10.00 196.15 198.20 199.80 188.40 189.20 -3.54 153607 296.85 1831 11.04 254.65 84.00
539006 PTC Inds. B 10.00 8599.95 8425.70 8517.30 8090.00 8132.65 -5.43 1247 102.68 554 300.87 9538.75 2234.00
509220 PTL Enterp. B 1.00 45.53 46.44 46.44 43.84 44.22 -2.88 22267 9.92 531 28.53 54.00 29.50
539785 Pudumjee Pap B 1.00 70.59 71.15 71.45 67.94 68.47 -3.00 14574 10.11 226 9.09 84.00 34.00
512591 Pulsar Intl. XT 10.00 84.50 84.50 84.50 82.82 82.82 -1.99 398 0.33 22 39.25 119.40 17.05
533295 Pun&Sind Bk B 10.00 63.51 63.71 65.75 60.91 62.55 -1.51 520769 329.12 4263 46.33 77.50 23.06
500346 Pun.Communi. B 10.00 53.75 54.01 55.98 48.99 49.05 -8.74 7328 3.66 87 -12.51 69.00 25.10
532461 Pun.Nat.Bank A1 2.00 123.40 123.75 125.45 120.15 120.70 -2.19 3279887 4021.12 18282 17.42 132.60 44.41
506618 Punjab Chem. B 10.00 1047.75 1051.70 1056.05 1000.30 1031.05 -1.59 403 4.12 112 23.24 1391.95 722.10
532891 Puravankara B 5.00 254.75 254.40 254.50 235.50 242.75 -4.71 227152 557.75 4033 76.34 269.14 59.35
540159 Purple Ent. XT 10.00 6.55 6.83 6.87 6.30 6.44 -1.68 14162 0.96 85 16.95 7.58 2.18
538647 Purshot.Inv XT 10.00 53.88 56.57 56.57 51.19 51.19 -4.99 13498 7.21 76 4.64 56.57 11.00
517556 PVP Ventures B 10.00 28.94 30.38 30.38 27.68 30.36 4.91 3351048 1005.88 5491 -11.46 30.38 5.93
532689 PVR Inox A1 10.00 1399.70 1423.60 1423.60 1360.00 1365.45 -2.45 14223 196.23 1454 -56.80 1879.75 1336.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536659 PVV Infra XT 10.00 28.54 29.11 29.11 27.97 27.97 -2.00 65702 18.57 51 96.45 29.22 11.85
543969 Pyramid Tech B 10.00 177.70 179.75 179.75 170.90 174.10 -2.03 5371 9.33 205 21.13 239.20 155.20