ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 02/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 11927.50 12117.85 12117.85 11702.60 11790.95 -1.14 412 48.71 241 44.53 14823.85 11640.00
544550 Pace Digitek B 2.00 167.65 169.95 169.95 164.65 167.55 -0.06 14550 24.34 333 13.51 232.20 160.15
543637 Pace E-Com M 10.00 16.26 16.26 17.23 15.80 17.08 5.04 123600 20.96 38 71.17 34.20 15.80
523483 Pacific Inds X 10.00 141.20 144.40 145.00 137.05 144.50 2.34 192 0.28 12 20.35 277.90 133.10
531395 Padam Cotton X 1.00 2.54 2.60 2.66 2.59 2.66 4.72 436332 11.47 564 2.31 10.50 2.23
532350 Padmalaya Te Z 10.00 3.93 3.94 4.04 3.74 3.95 0.51 17669 0.66 24 -13.62 6.80 3.42
531779 Padmanabh Al X 10.00 13.27 13.75 14.25 13.75 14.25 7.39 104 0.01 5 -203.57 26.60 12.50
526905 Padmanabh In X 10.00 6.12 6.15 6.42 6.15 6.38 4.25 60 0.00 3 -2.48 13.18 5.76
517230 PAE XT 10.00 10.15 10.65 10.65 10.65 10.65 4.93 3 0.00 2 0.08 10.65 4.58
531396 Pagaria Ener X 10.00 6.78 7.11 7.11 6.50 6.50 -4.13 1002 0.07 3 72.22 16.47 4.99
532827 Page Inds. A1 10.00 32772.65 32620.05 33000.00 32380.05 32834.20 0.19 284 92.93 171 47.90 50470.60 32132.95
532900 Paisalo Digi A1 1.00 34.06 33.25 34.19 32.90 33.74 -0.94 101457 34.06 352 14.67 46.50 29.40
544657 Pajson Agro M 10.00 166.70 166.50 168.85 158.85 162.00 -2.82 19200 31.19 14 18.88 183.05 120.05
516030 Pakka B 10.00 92.81 92.00 92.00 87.00 88.70 -4.43 16842 14.88 273 47.18 265.70 84.85
540648 Palash Sec B 10.00 98.75 104.00 104.00 80.00 98.48 -0.27 210 0.19 16 -8.94 160.00 80.00
539121 Palco Metals X 10.00 117.80 120.20 122.00 115.20 119.40 1.36 366 0.44 33 16.51 246.95 110.00
541444 Palm Jewels B 10.00 17.51 17.75 17.75 17.10 17.52 0.06 3777 0.66 80 29.20 41.60 16.55
511525 Pan (I) Corp X 10.00 2.00 2.04 2.04 1.95 1.99 -0.50 52304 1.04 201 -33.17 3.35 1.74
517397 Pan Electron X 10.00 43.57 43.57 43.57 41.40 41.41 -4.96 553 0.23 11 -10.22 78.25 36.58
538742 Panabyte Tec X 10.00 30.03 31.53 31.53 30.03 31.51 4.93 5337 1.68 40 -92.68 49.21 26.63
531349 Panacea Biot B 1.00 366.40 362.70 371.00 351.25 366.25 -0.04 3160 11.33 218 -310.38 581.00 282.14
538860 Panafic Indl X 1.00 0.71 0.71 0.71 0.68 0.68 -4.23 49124 0.34 44 34.00 1.20 0.66
524820 Panama Petro B 2.00 294.15 293.00 300.65 289.80 298.20 1.38 357 1.05 38 9.58 411.15 263.90
508941 Panaso.Carbo X 10.00 473.10 473.55 478.50 471.20 471.65 -0.31 349 1.65 36 10.25 596.00 450.00
504093 Panasonic En X 10.00 342.45 344.75 354.90 335.35 349.95 2.19 2646 9.04 99 41.32 451.00 280.35
531726 Panchsheel O X 10.00 105.15 105.05 105.50 101.25 103.85 -1.24 6740 6.97 64 11.12 207.00 101.00
526345 Panjon X 10.00 22.04 22.70 22.79 21.61 22.00 -0.18 18210 4.03 55 51.16 28.68 16.10
531280 Pankaj Poly. XT 10.00 66.58 68.85 69.00 63.26 68.90 3.48 25476 17.12 120 18.28 75.97 12.85
539469 Panorama Std B 2.00 44.01 45.80 45.80 41.10 43.07 -2.14 21064 9.02 186 28.52 63.95 35.01
539143 Panth Infint X 10.00 7.19 7.35 7.50 7.20 7.44 3.48 61212 4.49 202 1.50 12.77 6.25
524055 Panther Indl X 10.00 65.00 61.75 61.75 61.75 61.75 -5.00 1 0.00 1 -14.67 99.45 45.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen X 10.00 130.05 142.00 142.00 126.50 127.05 -2.31 97 0.12 13 -1.13 195.45 97.00
544383 Paradeep Par M 10.00 177.95 171.95 180.00 171.95 177.50 -0.25 4800 8.39 4 18.82 183.00 74.48
543530 Paradeep Pho A1 10.00 135.65 135.50 135.50 127.45 131.70 -2.91 411153 535.85 6392 13.98 234.05 83.35
539889 Parag Milk F B 10.00 243.20 243.20 245.15 228.00 240.90 -0.95 56706 133.30 1214 22.24 377.20 135.10
531255 Paragon Fin. X 10.00 54.25 50.50 52.95 45.05 45.88 -15.43 212 0.10 16 23.17 69.98 38.20
507970 Param. Cosmt X 10.00 37.85 41.63 41.63 35.10 37.99 0.37 1479 0.55 43 316.58 49.50 33.15
530555 Paramount Co B 2.00 32.70 32.42 33.00 31.40 32.48 -0.67 75436 24.01 306 13.59 71.50 31.00
543367 Paras Defenc A1 5.00 653.70 660.25 675.95 638.15 657.55 0.59 72071 470.53 2744 72.18 971.80 401.00
521246 Paras Petro B 1.00 2.97 3.05 3.24 2.83 2.88 -3.03 1402817 43.05 1188 -- 3.25 1.55
544645 Park Medi Wo B 2.00 150.30 151.05 156.45 149.45 154.10 2.53 394863 606.52 2428 32.44 165.75 138.15
524628 Parker Agro. X 10.00 18.39 18.38 18.38 17.48 18.35 -0.22 49 0.01 5 13.69 24.00 13.80
532911 Parle Inds. X 10.00 7.83 7.99 7.99 7.70 7.80 -0.38 51871 4.05 332 -260.00 20.53 7.25
540359 Parmax Pharm X 10.00 34.71 34.71 39.99 33.33 33.55 -3.34 671 0.23 34 -2.66 55.02 28.00
544330 Parmeshwar M MT 10.00 152.95 145.35 151.70 145.35 146.00 -4.54 48000 69.90 15 30.93 179.00 47.85
506128 Parnax Lab X 10.00 123.25 122.95 127.00 121.75 126.60 2.72 7158 8.94 65 13.19 149.00 81.00
532780 Parsvnath Dv B 5.00 8.68 8.68 8.89 8.24 8.57 -1.27 15759 1.34 116 -1.13 27.46 8.21
544538 Paruh Techno M 10.00 50.00 49.25 49.25 49.00 49.00 -2.00 4000 1.97 2 10.06 64.90 47.00
541347 Parvati Swtn X 5.00 9.56 10.00 10.00 8.76 9.52 -0.42 26566 2.44 133 -22.67 11.60 6.24
521080 Pasari Spin X 10.00 6.51 6.48 6.48 6.21 6.48 -0.46 2474 0.15 18 22.34 10.49 6.20
544448 Pashupati Co B 10.00 800.65 810.00 810.00 801.00 801.00 0.04 41 0.33 31 101.14 845.00 660.10
500456 Pasupati Acr B 10.00 44.82 47.85 47.85 43.66 44.01 -1.81 6255 2.77 117 9.98 66.00 37.54
503092 Pasupati Spg X 10.00 32.93 34.75 34.75 29.70 29.92 -9.14 613 0.19 13 24.13 45.50 28.88
500368 Patanjali Fd A1 2.00 499.30 498.05 498.95 480.70 496.70 -0.52 160874 793.65 4693 37.89 670.66 480.70
517417 Patel Airtem X 10.00 212.65 210.30 212.50 206.00 208.55 -1.93 2792 5.85 105 7.73 654.20 200.20
544460 Patel Chem S M 10.00 71.75 72.99 72.99 69.04 70.47 -1.78 24000 16.95 10 16.58 120.90 68.00
531120 Patel Engg. A1 1.00 28.08 28.08 28.44 27.57 28.21 0.46 204131 56.94 678 10.57 47.23 26.16
526381 Patel Integ. B 10.00 12.09 12.53 12.55 12.01 12.10 0.08 851 0.10 29 10.61 20.35 11.75
544487 Patel Retail B 10.00 196.40 196.35 215.20 195.00 196.05 -0.18 55995 115.11 1392 25.90 305.00 170.10
524031 Patidar Buil X 10.00 8.90 8.87 8.87 8.87 8.87 -0.34 117 0.01 2 -18.87 16.10 7.02
543798 Patron Exim M 10.00 2.22 2.29 2.38 2.12 2.37 6.76 44000 1.00 10 0.95 9.92 2.06
514326 Patspin (I) X 10.00 7.73 7.73 7.73 7.25 7.38 -4.53 6009 0.44 32 -2.15 12.81 7.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539113 Paul Merchan X 10.00 555.40 555.45 574.90 526.30 543.10 -2.21 393 2.14 51 0.53 1252.00 526.30
532742 Paushak B 5.00 491.95 491.95 491.95 474.00 477.80 -2.88 2537 12.18 298 32.37 991.20 468.25
543915 Pavna Inds. B 1.00 18.28 20.97 20.97 17.65 17.65 -3.45 9878 1.82 26 160.45 55.14 16.50
543390 PB Fintech A1 2.00 1618.00 1585.95 1619.00 1535.00 1562.35 -3.44 57350 900.71 8923 156.55 1977.75 1312.10
532676 PBA Infrast. X 10.00 11.72 12.00 12.00 11.30 11.92 1.71 453 0.05 11 -0.81 17.00 7.71
514087 PBM Polytex X 10.00 49.99 49.99 52.01 49.99 52.00 4.02 1524 0.79 14 -8.06 91.95 44.15
534809 PC Jeweller A1 1.00 10.28 10.27 10.45 9.97 10.38 0.97 3802856 387.05 2914 11.53 19.65 8.66
506590 PCBL Chem. A1 1.00 261.45 261.25 268.45 257.10 267.70 2.39 64273 168.81 1639 30.21 444.00 254.50
517119 PCS Tech. X 10.00 22.62 23.18 23.18 21.26 22.04 -2.56 1694 0.37 50 29.39 35.72 20.00
544378 PDP Shipping M 10.00 47.09 56.40 56.40 56.40 56.40 19.77 1000 0.56 1 8.64 108.25 46.70
538730 PDS B 2.00 334.05 335.00 335.00 326.30 330.00 -1.21 5578 18.47 258 43.14 519.85 290.00
532808 Pearl Global A1 5.00 1597.90 1598.00 1610.00 1560.60 1597.80 -0.01 1353 21.37 266 27.72 1993.30 884.00
543540 Pearl Green M 10.00 112.90 103.50 113.90 103.50 112.80 -0.09 6600 7.08 10 433.85 183.90 77.00
523260 Pearl Polyme B 10.00 19.27 19.78 19.78 17.82 19.78 2.65 1870 0.36 18 -5.83 41.39 17.82
524136 Pee Cee Cosm X 10.00 329.45 347.00 347.00 328.05 331.60 0.65 612 2.05 32 11.05 710.00 321.20
531352 Peeti Securt X 10.00 20.60 20.60 20.60 20.60 20.60 0.00 4 0.00 1 -85.83 27.45 18.50
503031 Peninsula La B 2.00 19.91 20.79 20.79 19.35 20.21 1.51 13299 2.66 281 -10.69 46.00 18.95
513228 Pennar Inds. B 5.00 161.70 158.00 164.40 156.95 164.05 1.45 6914 11.03 243 17.00 279.80 136.60
524210 Pentokey Org X 10.00 37.00 36.26 40.68 33.30 34.12 -7.78 2889 1.00 29 55.03 63.99 27.50
521062 Perfect-Octa XT 10.00 3.96 3.96 4.15 3.96 4.14 4.55 1374 0.06 15 -138.00 6.85 3.44
526435 Perfectpac X 2.00 81.52 85.00 95.52 82.50 82.53 1.24 780 0.67 24 14.56 134.80 80.70
504132 Perm Magnets X 10.00 842.30 878.00 898.00 845.00 851.70 1.12 4268 37.37 295 60.23 1229.90 600.00
533179 Persistent S A1 5.00 6052.90 6057.05 6200.00 5993.05 6080.35 0.45 4861 294.25 2168 55.40 6597.00 4163.80
532522 Petronet LNG A1 10.00 281.25 281.25 291.30 280.80 290.15 3.16 128646 366.79 3383 11.86 326.50 263.70
500680 Pfizer A1 10.00 4523.40 4512.65 4585.00 4461.80 4566.15 0.95 865 39.07 293 24.89 5987.65 3742.90
531769 PFL Infotech XT 10.00 5.47 5.74 5.74 5.20 5.20 -4.94 3619 0.19 13 -5.71 14.74 5.20
533581 PG Electropl A1 1.00 541.65 540.85 565.70 526.20 562.70 3.89 223680 1218.45 8179 63.08 1008.00 471.15
526747 PG Foils XT 10.00 284.75 292.50 292.50 270.55 280.80 -1.39 13028 36.07 160 47.19 354.50 165.50
500143 PH Capital XT 10.00 552.00 563.00 563.00 560.20 560.20 1.49 9179 51.68 47 -89.92 563.00 148.60
524572 Pharmaids Ph X 10.00 40.65 40.60 43.00 37.11 39.88 -1.89 8842 3.52 70 -10.61 76.20 37.11
526481 Phoenix Int. X 10.00 36.11 34.33 35.80 33.00 35.03 -2.99 2937 1.02 46 17.96 61.99 32.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503100 Phoenix Mill A1 2.00 1637.75 1633.30 1637.40 1600.45 1630.15 -0.46 91014 1477.64 940 53.52 1965.00 1403.00
537839 Phoenix Town X 10.00 103.40 105.50 105.50 97.00 100.95 -2.37 5160 5.21 44 3.79 308.00 97.00
542123 Phosphate Co X 10.00 144.60 144.60 144.60 144.60 144.60 0.00 1 0.00 1 25.96 218.15 136.05
509084 Photon Cap.A XT 10.00 120.31 120.30 120.30 120.30 120.30 -0.01 73 0.09 8 -33.05 120.31 90.00
526588 Photoquip(I) XT 10.00 15.08 15.30 15.30 15.30 15.30 1.46 141 0.02 1 66.52 25.20 11.05
544609 Physicswalla B 1.00 119.65 120.15 120.80 115.80 117.85 -1.50 222817 261.25 2135 -157.13 162.05 112.00
524808 Phytochem I. X 10.00 26.21 26.21 28.40 26.20 28.31 8.01 175 0.05 9 -17.92 39.90 24.50
523642 PI Indl. A1 1.00 3095.95 3052.10 3102.00 3011.00 3094.30 -0.05 2993 91.24 589 31.04 4329.00 2952.05
530305 Piccadily Ag B 10.00 572.60 563.85 577.90 561.60 575.45 0.50 13315 75.73 438 42.75 864.60 483.45
507498 Piccadily Su X 10.00 33.39 33.39 33.51 31.00 32.38 -3.02 3211 1.04 69 23.46 68.25 31.00
532355 Picturehouse X 10.00 7.25 6.83 7.18 6.83 7.12 -1.79 1439 0.10 70 14.24 9.95 5.68
500331 Pidilite Ind A1 1.00 1421.45 1421.50 1433.40 1398.90 1414.20 -0.51 24104 339.47 3360 64.63 1575.00 1310.07
500327 Pil Italica B 1.00 8.60 8.79 9.99 8.40 8.48 -1.40 13063 1.13 99 44.63 20.51 8.11
539883 Pilani Invt. B 10.00 4574.05 4552.10 4552.10 4499.00 4544.30 -0.65 73 3.30 26 173.65 5976.00 3296.05
544606 Pine Labs B 1.00 225.75 223.05 226.40 219.30 221.60 -1.84 52975 117.27 1008 -174.49 283.70 212.55
519439 Pioneer Agro XT 10.00 23.89 25.08 25.08 25.08 25.08 4.98 100 0.03 1 358.29 25.08 17.01
514300 Pioneer Embr B 10.00 26.83 26.50 26.50 24.42 25.00 -6.82 1134 0.28 31 89.29 52.28 23.50
507864 Pioneer Inve XT 10.00 108.40 108.40 113.60 103.15 113.60 4.80 1286 1.37 21 10.92 133.90 55.00
544178 Piotex Inds. M 10.00 54.30 56.00 56.00 53.40 53.40 -1.66 2400 1.31 2 9.05 74.00 35.02
544597 Piramal Fin. B 2.00 1737.20 1740.75 1740.75 1713.50 1728.15 -0.52 326769 5636.82 1191 748.12 1955.00 1235.15
543635 Piramal Ph. A1 10.00 151.60 152.60 155.95 149.65 155.25 2.41 133949 204.76 1635 -126.22 241.00 148.30
513519 Pitti Engg. B 5.00 765.55 765.60 775.00 743.75 750.35 -1.99 2429 18.40 189 22.10 1199.75 677.20
500333 Pix Trans B 10.00 1301.55 1306.00 1306.00 1290.25 1305.55 0.31 132 1.71 33 18.48 2197.80 1225.00
523648 Plastiblend B 5.00 150.00 149.80 151.00 149.80 151.00 0.67 11 0.02 3 12.11 234.00 145.55
544134 Platinum Ind B 10.00 224.35 223.85 226.95 214.05 226.65 1.03 3029 6.67 218 33.38 341.90 213.30
544003 Plaza Wires B 10.00 39.79 39.30 40.75 38.00 39.91 0.30 3370 1.31 206 48.08 76.80 34.70
513403 PM Telelinks XT 10.00 11.07 11.07 11.07 11.07 11.07 0.00 1231 0.14 4 -184.50 11.07 4.25
534060 PMC Fincorp X 1.00 1.67 1.70 1.72 1.64 1.70 1.80 483048 8.14 677 11.33 3.16 1.48
544256 PN Gadgil Je B 10.00 549.05 540.00 544.50 533.50 541.05 -1.46 4405 23.68 306 47.59 700.00 474.00
532366 PNB Gilts B 10.00 79.00 79.00 79.18 76.57 77.66 -1.70 17624 13.68 218 5.74 119.85 73.55
540173 PNB Hous.Fin A1 10.00 805.45 796.05 808.50 780.00 805.10 -0.04 48391 384.04 2855 9.59 1141.85 746.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539150 PNC Infratec A1 2.00 225.45 225.25 225.25 216.55 219.10 -2.82 8965 19.73 350 6.99 331.80 205.60
543709 PNGS Gargi MT 10.00 1040.00 1021.00 1092.00 1020.50 1057.75 1.71 18000 192.16 89 38.39 1456.75 789.20
539195 POCL Enterp. X 2.00 173.60 178.80 178.80 168.00 169.30 -2.48 22480 38.24 226 13.88 290.00 134.00
524570 Poddar Pigm. B 10.00 239.35 243.95 243.95 240.05 243.05 1.55 48 0.12 11 14.44 377.00 236.95
532486 Pokarna B 2.00 701.85 701.90 732.00 692.55 724.90 3.28 1982 14.20 200 15.59 1451.70 692.55
540717 Polo Queen I B 2.00 25.11 25.80 25.80 24.16 24.52 -2.35 19385 4.83 189 306.50 193.05 24.16
507645 Polson Ltd. X 50.00 11760.00 11253.30 11255.00 11172.00 11255.00 -4.29 27 3.03 16 21.89 14500.00 10501.00
531768 Poly Medicur A1 5.00 1499.80 1499.90 1499.90 1430.00 1451.10 -3.25 8534 125.04 934 40.64 2936.70 1430.00
542652 Polycab A1 10.00 6841.05 6840.80 7069.90 6804.30 7033.95 2.82 65695 4517.05 4649 40.33 7947.35 4557.45
506605 Polychem X 10.00 2050.90 2050.90 2050.90 1951.20 2044.95 -0.29 43 0.86 12 13.89 2986.00 1786.00
531397 Polycon Intn X 10.00 28.51 29.93 29.93 29.45 29.45 3.30 2 0.00 2 -17.74 35.00 18.14
531454 Polylink Pol X 5.00 18.07 17.98 18.75 17.95 18.50 2.38 1051 0.19 26 33.64 39.90 16.75
526043 Polymech.Mch X 10.00 48.86 48.91 49.25 47.00 48.10 -1.56 1129 0.55 18 62.47 79.95 45.20
524051 Polyplex B 10.00 834.40 834.40 836.80 817.65 830.20 -0.50 553 4.57 70 35.57 1396.80 775.00
539354 Polyspin Exp X 5.00 32.90 32.06 34.70 30.58 31.51 -4.22 769 0.24 29 5.76 43.97 29.50
512481 Polytex Indi XT 10.00 5.42 5.42 5.42 5.15 5.15 -4.98 346 0.02 23 -46.82 6.47 3.70
532626 Pondy Oxides B 5.00 1189.20 1189.95 1203.80 1153.65 1192.95 0.32 10233 119.74 836 32.81 1578.10 493.00
532460 Ponni Sug(E) B 10.00 269.95 269.00 269.00 258.55 263.20 -2.50 1008 2.65 34 8.75 368.75 254.05
540727 Poojawest.Mt B 10.00 26.93 27.50 27.50 26.52 27.30 1.37 1482 0.40 55 12.58 36.90 24.26
519359 Poona Dal X 10.00 62.00 62.00 62.00 60.00 60.25 -2.82 395 0.24 16 23.54 93.20 57.00
524000 Poonawalla F A1 2.00 389.15 387.25 396.45 373.85 394.40 1.35 64242 247.05 3394 91.72 570.40 267.25
530565 Popees Cares XT 10.00 12.26 11.65 11.65 11.65 11.65 -4.98 3000 0.35 3 -15.74 80.55 11.65
544259 Popular Foun M 10.00 32.45 32.40 32.40 32.40 32.40 -0.15 3000 0.97 1 18.95 37.40 21.95
544144 Popular Veh. B 2.00 108.45 108.00 108.00 102.90 106.00 -2.26 814 0.85 99 11.78 163.05 87.28
532933 Porwal Auto X 10.00 56.75 62.00 62.00 56.00 56.91 0.28 7239 4.19 65 19.49 66.75 37.00
543912 Power & Inst B 10.00 106.85 109.30 109.30 101.55 101.85 -4.68 5270 5.43 240 13.84 286.85 98.40
532810 Power Financ A1 10.00 381.30 384.15 390.80 373.55 385.60 1.13 348345 1329.86 8795 5.14 443.95 330.05
532898 Power Grid A1 10.00 251.05 252.35 271.20 250.05 270.15 7.61 1382711 3671.91 17136 16.53 321.75 247.50
539302 Power Mech P A1 10.00 2014.10 1975.05 2027.40 1945.00 1981.70 -1.61 2689 53.12 466 19.18 3415.45 1698.85
543290 PowerGrid In IF 100.00 91.69 91.71 92.71 91.00 92.33 0.70 91267 83.96 1406 6.21 98.50 75.00
532934 PPAP Auto B 10.00 192.80 191.95 191.95 178.65 184.15 -4.49 1301 2.35 55 150.94 295.35 152.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544379 Prabha Energ B 1.00 164.00 165.60 165.60 152.40 155.00 -5.49 2587 4.02 105 -1409.09 324.30 140.85
530361 Prabhhans In X 10.00 43.50 43.50 43.50 41.34 41.41 -4.80 1785 0.74 20 13.19 130.00 33.50
513532 Pradeep Met. X 10.00 293.20 292.50 292.50 282.50 284.30 -3.04 3051 8.72 110 18.41 359.50 205.00
530095 Pradhin Z 1.00 0.21 0.21 0.21 0.20 0.20 -4.76 3820867 7.69 472 1.82 0.68 0.20
500192 Prag Bosimi X 10.00 1.81 1.85 1.90 1.77 1.84 1.66 23272 0.41 40 -1.18 3.12 1.66
522205 Praj Ind. A1 2.00 286.25 280.65 284.50 275.80 280.15 -2.13 32012 89.17 1114 48.81 640.15 273.05
531746 Prajay Engs. B 10.00 23.03 22.45 22.45 22.00 22.01 -4.43 5276 1.16 38 -5.76 33.80 16.10
506022 Prakash Inds B 10.00 119.50 119.60 121.70 116.25 118.65 -0.71 19096 22.45 239 6.49 191.00 110.00
542684 Prakash Pipe B 10.00 207.80 204.55 210.65 198.80 209.20 0.67 3804 7.70 135 9.43 479.90 185.00
533239 Prakash Stlg T 1.00 4.85 4.80 4.95 4.61 4.62 -4.74 25168 1.17 52 57.75 8.38 3.85
519014 Prashant (I) XT 10.00 14.03 13.33 14.73 13.33 14.73 4.99 538 0.08 9 0.63 28.33 7.77
540724 Prataap Snak B 5.00 1089.80 1082.80 1093.15 1069.70 1093.15 0.31 336 3.61 21 128.61 1295.45 863.00
526490 Pratik Panel X 1.00 6.27 6.56 6.56 6.10 6.29 0.32 6878 0.43 50 48.38 10.76 5.32
531257 Pratiksha Ch X 10.00 22.76 24.98 26.99 24.00 24.33 6.90 170765 42.65 336 6.42 26.99 15.88
531637 Praveg B 10.00 293.25 291.10 298.80 280.10 288.95 -1.47 61572 176.01 802 -283.28 698.00 250.50
540901 Praxis Home B 5.00 7.28 7.22 7.22 6.92 6.94 -4.67 9462 0.66 11 3.83 16.35 6.86
539636 Prec.Camshaf B 10.00 144.65 143.95 143.95 137.40 141.00 -2.52 6087 8.52 233 20.29 317.90 130.60
517258 Precision El X 10.00 176.15 176.15 184.95 176.15 184.80 4.91 1425 2.54 18 355.38 266.30 85.50
523539 Precision Wr B 1.00 228.70 231.85 243.00 226.80 241.65 5.66 31297 73.72 889 39.10 277.60 118.35
530331 Premco Glob. X 10.00 426.60 423.30 435.40 423.30 425.55 -0.25 1084 4.62 66 13.96 685.00 366.50
500540 Premier T 10.00 3.31 3.15 3.15 3.15 3.15 -4.83 8018 0.25 10 -1.44 4.38 2.63
511016 Premier Cap. XT 1.00 9.00 8.66 8.66 8.66 8.66 -3.78 100 0.01 1 -144.33 9.60 4.63
533100 Premier Ener XT 10.00 10.02 10.52 10.52 9.55 9.96 -0.60 845 0.08 12 -199.20 20.00 3.38
544238 Premier Ener A1 1.00 691.20 695.95 738.15 693.20 734.90 6.32 101262 727.02 3355 143.82 1177.60 660.80
526247 Premier Expl A1 2.00 482.35 475.65 496.55 475.65 488.00 1.17 13605 65.95 647 56.88 682.90 308.95
514354 Premier Poly B 1.00 49.44 49.11 51.24 48.52 50.73 2.61 8333 4.13 117 18.38 76.00 38.00
509835 Premier Syn. X 10.00 15.99 16.84 16.84 15.99 15.99 0.00 105 0.02 4 6.32 28.50 15.01
531802 Prerna Infra X 10.00 24.55 25.00 25.32 23.51 24.36 -0.77 17101 4.18 65 46.85 36.97 19.50
526773 Pressure Sen Z 1.00 1.37 1.34 1.37 1.31 1.31 -4.38 168096 2.21 216 0.27 4.26 1.31
533274 Prestige Est A1 10.00 1506.10 1497.85 1497.85 1447.25 1483.45 -1.50 13301 195.18 2075 65.84 1812.40 1048.30
543363 Prevest Denp M 10.00 438.05 440.05 440.05 427.00 434.50 -0.81 3800 16.57 19 26.57 622.05 393.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540293 Pricol A1 1.00 568.30 571.80 571.80 540.75 550.80 -3.08 29900 163.55 1178 31.60 694.95 381.50
519262 Prima Agro X 10.00 17.49 18.40 18.40 17.25 17.89 2.29 935 0.17 19 14.09 27.00 14.10
530589 Prima Plasti X 10.00 110.50 116.50 116.80 111.00 111.50 0.90 2076 2.34 39 7.26 191.95 104.10
535514 Prime Capitl X 10.00 5.42 5.42 5.42 5.15 5.15 -4.98 21 0.00 2 5.00 9.86 5.15
540404 Prime Custom B 10.00 279.90 279.90 279.90 271.00 275.35 -1.63 30380 83.80 202 42.82 324.50 106.35
532748 Prime Focus B 1.00 222.55 220.35 238.00 218.10 234.80 5.50 426848 972.04 3946 -192.46 258.95 85.00
519299 Prime Inds. X 5.00 38.15 38.50 41.84 37.52 39.93 4.67 2004 0.80 41 49.30 150.00 32.01
530695 Prime Prop.D X 5.00 26.63 27.16 27.18 26.00 26.99 1.35 3868 1.03 22 13.17 47.00 24.06
500337 Prime Secur. B 5.00 277.70 273.00 274.05 264.20 269.15 -3.08 266 0.71 15 33.60 325.00 198.10
521149 Prime Urban X 2.00 7.90 7.90 8.29 7.51 7.67 -2.91 6470 0.50 43 8.82 19.00 6.90
506852 Primo Chem. B 2.00 19.79 19.59 20.50 19.35 19.69 -0.51 2005 0.40 45 46.88 32.97 19.23
542907 Prince Pipes B 10.00 236.65 236.60 237.70 230.95 235.40 -0.53 3675 8.57 200 112.10 390.05 210.00
500338 Prism Johnsn B 10.00 122.45 122.50 126.65 122.30 125.60 2.57 12870 15.97 347 34.60 172.15 108.00
512217 Prism Medico X 10.00 17.43 17.78 18.09 17.20 17.99 3.21 2674 0.48 55 -19.77 24.80 11.62
501314 Prismx Glob. X 1.00 0.63 0.64 0.64 0.61 0.63 0.00 205017 1.28 136 21.00 1.07 0.54
531688 Prithvi Exch X 10.00 95.60 92.05 97.00 92.05 94.75 -0.89 2027 1.91 80 25.75 203.50 92.05
539359 Pritika Auto B 2.00 13.00 13.15 13.15 12.99 13.05 0.38 10407 1.36 96 12.31 23.16 12.50
532387 Pritish Nand B 10.00 23.66 22.60 23.60 22.60 22.62 -4.40 516 0.12 7 -30.57 41.90 22.12
530117 Privi Sp.Ch. A1 10.00 2794.20 2795.20 2819.00 2755.50 2808.05 0.50 4220 117.39 1094 41.11 3433.00 1352.15
524580 Priya X 10.00 18.34 19.25 19.25 17.44 17.44 -4.91 13 0.00 6 -1.36 34.65 13.62
540703 Pro CLB Glob XT 10.00 46.00 43.70 43.71 43.70 43.70 -5.00 24344 10.64 16 -42.84 48.90 21.41
511557 Pro Fin Cap. XT 1.00 3.69 3.69 3.80 3.51 3.69 0.00 1521673 55.61 533 184.50 7.65 1.86
500126 Procter & Gm A1 10.00 5301.45 5300.00 5300.00 5200.00 5220.25 -1.53 201 10.57 76 28.25 6700.00 4916.00
544643 Prodocs Solu M 10.00 176.65 184.00 184.00 184.00 184.00 4.16 1000 1.84 1 25.38 254.30 141.00
526494 Promact Plas X 10.00 10.90 9.81 10.85 9.81 10.85 -0.46 14 0.00 2 180.83 14.46 8.08
543375 Promax Power M 10.00 18.50 17.10 19.38 17.06 18.84 1.84 10000 1.81 4 269.14 37.90 17.06
544295 PropShare Pl IF ******* 1038000.00 1040000.00 1040000.00 1040000.00 1040000.00 0.19 1 10.40 1 14.71 1040000.00 34.24
544462 Propshare Ti IF ******* 1066000.00 1100000.00 1100000.00 1100000.00 1100000.00 3.19 1 11.00 1 -- 1100000.00 10450.00
543814 Prospect Con M 10.00 60.40 60.00 60.15 58.80 60.15 -0.41 3000 1.79 3 46.27 109.20 53.37
544410 Prostarm Inf B 10.00 149.60 148.95 149.20 142.50 147.25 -1.57 12676 18.45 320 35.40 253.00 107.10
544021 Protean eGov A1 10.00 608.75 603.95 608.55 590.05 605.90 -0.47 14231 85.06 887 22.99 1563.00 590.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534675 Prozone Real T 2.00 48.49 46.51 49.19 46.51 48.37 -0.25 13796 6.61 35 -24.81 71.60 27.17
543527 Prudent Corp A1 5.00 2376.85 2256.05 2388.80 2256.05 2374.45 -0.10 5188 121.64 1459 45.79 3091.95 1573.90
500342 Prudentl.Sug B 10.00 20.09 19.20 19.20 19.09 19.09 -4.98 200 0.04 6 13.44 55.62 18.30
505502 PS IT Infra X 10.00 1.48 1.48 1.50 1.48 1.50 1.35 12035 0.18 12 -6.82 3.05 0.86
540544 PSP Projects B 10.00 732.35 726.15 729.85 691.05 724.45 -1.08 3676 26.26 356 70.27 1030.80 607.05
590108 PSU Bnk BeES B 1.00 94.52 95.26 95.80 92.47 95.65 1.20 295506 278.28 1736 -- 102.20 61.45
533344 PTC Fin.Serv B 10.00 32.80 32.80 32.80 31.32 32.04 -2.32 66932 21.22 306 6.20 44.49 27.20
532524 PTC India A1 10.00 167.75 167.80 171.55 165.20 169.80 1.22 46189 77.41 747 5.61 206.90 128.90
539006 PTC Inds. A1 10.00 18036.55 18102.55 18125.15 17542.20 17976.60 -0.33 688 122.13 318 433.90 19439.95 9786.30
509220 PTL Enterp. B 1.00 41.73 41.60 42.35 41.40 41.45 -0.67 4988 2.08 142 13.33 47.80 34.93
539785 Pudumjee Pap B 1.00 86.91 85.89 85.91 82.00 84.09 -3.24 7050 5.88 298 8.61 148.05 81.05
512591 Pulsar Intl. XT 1.00 1.72 1.64 1.64 1.64 1.64 -4.65 80112 1.31 186 82.00 18.95 1.00
533295 Pun&Sind Bk B 10.00 27.03 27.02 27.13 26.20 26.90 -0.48 90499 24.12 472 15.73 50.49 25.30
500346 Pun.Communi. B 10.00 57.22 56.01 62.94 56.00 60.01 4.88 5529 3.31 51 13.02 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 121.55 121.00 122.45 118.25 122.05 0.41 630241 757.74 8539 7.88 135.15 85.50
544141 Pune E Stock M 10.00 215.05 215.05 215.05 215.05 215.05 0.00 800 1.72 1 40.50 238.00 120.90
506618 Punjab Chem. B 10.00 1160.15 1143.00 1152.40 1111.40 1135.70 -2.11 110 1.24 33 23.20 1664.95 669.55
532891 Puravankara B 5.00 226.15 226.00 233.00 224.65 232.55 2.83 4100 9.37 168 -19.17 338.50 205.05
530077 Puretrop Fru X 10.00 180.20 180.30 181.00 179.90 180.45 0.14 13335 24.03 122 7.16 200.00 105.00
540159 Purple Agrot X 10.00 4.87 4.89 5.30 4.76 5.04 3.49 21713 1.09 25 12.60 8.20 2.92
544191 Purple Fin. XT 10.00 54.51 54.63 55.41 52.80 53.74 -1.41 261553 140.87 129 -28.14 60.10 33.00
544627 Purple Wave M 10.00 108.95 104.70 115.00 104.70 113.35 4.04 9000 10.08 9 11.50 138.00 104.70
538647 Purshot.Inv X 10.00 40.44 42.46 42.46 40.00 40.00 -1.09 30 0.01 3 38.10 47.40 34.06
517556 PVP Ventures B 10.00 29.69 30.24 30.24 29.39 29.50 -0.64 11062 3.27 51 -155.26 39.88 18.26
532689 PVR Inox A1 10.00 960.40 951.65 977.75 951.05 966.15 0.60 94294 913.43 1777 -253.58 1249.00 825.65
536659 PVV Infra X 5.00 5.54 5.60 5.70 5.27 5.30 -4.33 2859808 155.94 1088 17.67 5.70 2.02
543969 Pyramid Tech B 10.00 152.60 153.00 153.00 146.50 150.15 -1.61 523 0.79 37 20.10 197.95 134.00