ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 04/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 11211.95 11127.80 11270.55 10989.80 11220.05 0.07 333 37.00 146 42.37 14536.60 10989.80
544550 Pace Digitek B 2.00 165.40 162.60 162.75 158.75 160.50 -2.96 24481 39.46 402 12.94 232.20 158.75
543637 Pace E-Com M 10.00 14.71 13.60 14.79 13.60 14.21 -3.40 43200 6.17 27 59.21 34.20 13.60
523483 Pacific Inds X 10.00 133.25 130.00 137.00 129.00 132.10 -0.86 1071 1.40 29 23.09 242.90 129.00
531395 Padam Cotton X 1.00 2.30 2.29 2.29 2.19 2.19 -4.78 398825 8.77 487 5.48 9.15 2.05
532350 Padmalaya Te Z 10.00 4.70 4.50 4.70 4.47 4.50 -4.26 4371 0.20 28 -20.45 6.70 3.42
526905 Padmanabh In XT 10.00 10.00 10.05 10.05 9.95 9.99 -0.10 489 0.05 13 -3.89 13.18 5.76
517230 PAE XT 10.00 12.92 13.56 13.56 13.56 13.56 4.95 25 0.00 4 0.10 13.56 6.90
531396 Pagaria Ener X 10.00 8.73 9.13 9.13 8.30 8.30 -4.93 3 0.00 3 -166.00 16.47 4.99
532827 Page Inds. A1 10.00 31193.90 30999.10 31144.10 30575.00 30943.65 -0.80 860 265.98 462 46.06 50470.60 30575.00
532900 Paisalo Digi A1 1.00 33.67 33.67 35.20 32.91 34.73 3.15 159994 54.23 458 14.84 41.50 29.40
544657 Pajson Agro MT 10.00 210.90 200.40 200.50 200.40 200.50 -4.93 3600 7.22 3 23.37 255.00 120.05
516030 Pakka B 10.00 87.34 85.15 87.07 83.50 83.92 -3.92 4883 4.14 133 57.09 225.20 83.50
540648 Palash Sec B 10.00 91.58 91.01 91.01 91.00 91.00 -0.63 2 0.00 2 7.17 147.95 80.00
539121 Palco Metals X 10.00 108.80 108.80 108.80 105.15 107.20 -1.47 1853 2.00 40 9.81 240.00 105.15
541444 Palm Jewels B 10.00 16.80 16.75 16.75 16.25 16.25 -3.27 4360 0.72 35 17.86 39.72 16.25
532521 Palred Tech B 10.00 31.31 30.51 31.07 30.00 30.38 -2.97 281 0.09 19 -4.47 73.60 30.00
511525 Pan (I) Corp X 10.00 1.67 1.67 1.67 1.50 1.57 -5.99 126722 2.04 277 -26.17 2.98 1.50
517397 Pan Electron X 10.00 40.29 40.29 40.29 40.29 40.29 0.00 181 0.07 4 -10.46 77.13 35.03
544698 PAN HR Solut M 10.00 60.00 61.50 61.50 60.50 60.50 0.83 3200 1.95 2 8.81 80.00 60.00
538742 Panabyte Tec X 10.00 35.70 34.28 35.99 33.92 33.92 -4.99 21988 7.51 67 -99.76 47.95 26.63
531349 Panacea Biot B 1.00 327.70 319.30 325.70 316.15 319.25 -2.58 3070 9.86 201 -251.38 581.00 316.15
538860 Panafic Indl X 1.00 0.66 0.67 0.76 0.67 0.76 15.15 120905 0.91 44 25.33 1.20 0.66
524820 Panama Petro B 2.00 271.60 269.00 277.35 265.40 273.40 0.66 6046 16.38 128 8.91 411.15 236.00
508941 Panaso.Carbo X 10.00 456.00 450.00 455.80 449.00 449.65 -1.39 1543 6.96 76 10.01 596.00 449.00
504093 Panasonic En X 10.00 301.70 300.00 302.40 291.75 299.30 -0.80 3111 9.34 105 76.55 416.00 280.35
513511 Panch.Steel X 10.00 339.20 313.80 324.00 302.05 310.55 -8.45 1117 3.46 29 -272.41 384.50 135.00
531726 Panchsheel O X 10.00 103.50 107.00 107.00 100.00 101.60 -1.84 5813 5.90 102 10.87 184.00 100.00
526345 Panjon X 10.00 24.90 23.05 25.93 23.05 24.38 -2.09 4341 1.08 72 55.41 30.00 16.10
531280 Pankaj Poly. XT 10.00 59.91 59.00 59.00 56.92 58.71 -2.00 1214 0.69 25 15.57 75.97 12.85
539469 Panorama Std B 2.00 47.66 44.50 47.98 42.00 46.94 -1.51 49676 22.03 350 33.06 63.95 35.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539143 Panth Infint X 10.00 7.15 7.18 7.18 6.90 7.07 -1.12 32339 2.29 102 3.13 12.77 6.25
500322 Panyam Cemen XT 10.00 129.95 132.55 132.55 123.50 129.95 0.00 66 0.09 7 -1.16 195.45 101.10
544383 Paradeep Par M 10.00 151.90 151.45 156.65 146.00 154.75 1.88 25200 37.43 20 16.41 184.75 74.48
543530 Paradeep Pho A1 10.00 114.55 111.35 111.95 108.70 109.30 -4.58 444185 488.80 4720 11.34 234.05 88.80
539889 Parag Milk F B 10.00 203.85 199.65 203.90 196.25 198.35 -2.70 31040 61.91 596 19.24 377.20 142.10
531255 Paragon Fin. X 10.00 50.00 49.00 49.75 49.00 49.75 -0.50 30 0.01 2 7.19 69.98 38.20
507970 Param. Cosmt X 10.00 35.29 34.60 34.60 33.26 33.76 -4.34 550 0.19 10 211.00 48.99 33.15
530555 Paramount Co B 2.00 34.16 33.66 34.10 32.56 33.24 -2.69 59919 19.88 700 17.49 62.39 31.00
543367 Paras Defenc A1 5.00 676.25 698.95 750.00 695.00 719.80 6.44 4250541 30853.19 70993 79.01 971.80 401.00
521246 Paras Petro T 1.00 2.09 2.12 2.18 2.01 2.07 -0.96 55084 1.15 100 -- 3.25 1.55
544645 Park Medi Wo B 2.00 190.65 189.20 192.40 183.00 183.90 -3.54 75141 139.28 1574 38.72 197.85 138.15
524628 Parker Agro. X 10.00 17.35 17.34 17.34 17.34 17.34 -0.06 11 0.00 3 12.04 24.00 13.80
532911 Parle Inds. X 10.00 7.07 7.38 7.38 5.67 5.82 -17.68 1589390 94.76 1901 -291.00 20.53 5.67
540359 Parmax Pharm X 10.00 32.97 32.97 32.97 32.58 32.58 -1.18 118 0.04 6 -2.41 55.02 28.00
544330 Parmeshwar M MT 10.00 118.80 118.00 118.00 116.00 116.00 -2.36 8000 9.32 3 24.58 179.00 48.25
506128 Parnax Lab X 10.00 127.10 125.25 132.00 124.00 124.30 -2.20 2079 2.64 26 11.39 145.00 84.66
542694 Parshva Entp T 10.00 163.00 163.00 163.00 163.00 163.00 0.00 1 0.00 1 857.89 313.68 124.39
511176 Parshwanath X 10.00 79.33 83.29 83.29 75.37 82.66 4.20 1214 0.99 9 75.83 154.25 71.80
532780 Parsvnath Dv B 5.00 7.38 7.01 7.30 6.95 7.01 -5.01 429736 30.24 200 -0.69 27.46 6.10
541347 Parvati Swtn XT 5.00 7.98 7.61 7.96 7.59 7.63 -4.39 13033 1.00 65 -13.16 11.60 6.24
521080 Pasari Spin X 10.00 6.07 6.15 6.15 5.57 6.01 -0.99 1542 0.09 12 21.46 10.49 5.57
544448 Pashupati Co B 10.00 1012.15 1020.05 1020.05 993.60 1010.90 -0.12 393 3.96 192 99.99 1025.00 660.10
500456 Pasupati Acr B 10.00 50.28 46.60 50.82 46.60 49.75 -1.05 6980 3.44 101 8.08 66.00 40.15
503092 Pasupati Spg X 10.00 29.57 29.35 30.50 27.50 27.91 -5.61 22 0.01 7 27.63 45.50 27.50
500368 Patanjali Fd A1 2.00 500.30 496.95 505.80 493.35 503.80 0.70 108844 546.92 2349 33.23 670.66 480.70
517417 Patel Airtem X 10.00 245.15 238.20 246.00 230.15 239.25 -2.41 11648 27.65 246 8.87 569.70 200.20
544460 Patel Chem S M 10.00 65.70 63.10 67.40 63.00 66.38 1.04 19200 12.48 12 15.62 120.90 63.00
531120 Patel Engg. A1 1.00 26.43 26.26 26.26 25.35 25.62 -3.06 533058 137.00 2167 9.97 46.58 25.35
526381 Patel Integ. B 10.00 9.99 10.22 10.40 9.80 9.97 -0.20 15152 1.51 56 8.17 18.90 9.77
544487 Patel Retail B 10.00 172.00 168.95 180.00 168.50 175.75 2.18 9483 16.64 277 16.20 305.00 166.00
524031 Patidar Buil X 10.00 8.96 9.39 9.39 9.39 9.39 4.80 60 0.01 2 -19.98 13.68 7.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543798 Patron Exim M 10.00 2.03 2.07 2.13 2.07 2.13 4.93 16000 0.34 4 0.85 9.92 1.76
514326 Patspin (I) X 10.00 7.33 7.94 7.94 7.24 7.50 2.32 9547 0.73 28 -2.09 12.65 6.56
539113 Paul Merchan X 10.00 472.75 472.75 499.50 460.00 480.40 1.62 799 3.85 80 0.52 832.00 460.00
532742 Paushak B 5.00 435.55 420.05 431.60 415.05 419.50 -3.68 5004 21.07 576 28.42 991.20 415.05
543915 Pavna Inds. B 1.00 19.26 19.07 20.00 15.95 20.00 3.84 23508 4.46 137 71.43 49.44 15.95
543390 PB Fintech A1 2.00 1468.80 1441.50 1486.00 1441.50 1477.55 0.60 106643 1575.06 3353 118.02 1977.75 1312.10
532676 PBA Infrast. X 10.00 8.73 8.98 8.98 8.41 8.94 2.41 4625 0.40 24 -0.55 17.00 7.71
514087 PBM Polytex X 10.00 54.92 53.13 53.40 52.16 52.81 -3.84 760 0.40 22 -57.40 88.95 44.15
534809 PC Jeweller A1 1.00 9.38 9.19 9.30 9.00 9.05 -3.52 3728705 338.85 4579 11.04 19.65 8.66
506590 PCBL Chem. A1 1.00 295.30 289.15 290.10 281.60 286.00 -3.15 161255 459.24 3579 43.66 444.00 254.50
517119 PCS Tech. X 10.00 17.98 17.98 18.80 17.02 17.47 -2.84 2828 0.51 53 21.57 32.49 17.01
538730 PDS B 2.00 297.05 291.10 301.80 288.30 300.10 1.03 9759 28.47 157 41.22 466.70 288.30
532808 Pearl Global A1 5.00 1493.85 1485.00 1555.10 1485.00 1549.65 3.74 5348 81.27 801 27.23 1993.30 884.00
523260 Pearl Polyme B 10.00 18.01 18.01 18.01 17.99 17.99 -0.11 7 0.00 3 -5.92 41.39 17.82
524136 Pee Cee Cosm X 10.00 348.40 355.00 355.00 331.00 332.25 -4.64 1895 6.34 69 10.95 710.00 320.10
503031 Peninsula La B 2.00 17.73 16.24 17.67 16.24 17.49 -1.35 6752 1.16 104 -8.88 46.00 16.24
513228 Pennar Inds. B 5.00 148.55 146.95 146.95 141.05 141.50 -4.75 37611 53.95 751 14.32 279.80 139.50
524210 Pentokey Org X 10.00 34.89 34.89 34.90 34.06 34.06 -2.38 259 0.09 12 54.94 63.99 27.50
521062 Perfect-Octa X 10.00 4.83 4.60 4.61 4.59 4.59 -4.97 1945 0.09 13 10.93 6.85 3.44
526435 Perfectpac X 2.00 84.50 80.00 83.40 78.59 78.65 -6.92 273 0.22 20 17.14 134.80 72.70
504132 Perm Magnets X 10.00 747.55 790.00 790.00 705.55 727.90 -2.63 3205 23.41 300 50.62 1229.90 600.00
533179 Persistent S A1 5.00 4674.45 4585.80 4750.90 4577.80 4707.55 0.71 38500 1808.37 8843 42.89 6597.00 4163.80
532522 Petronet LNG A1 10.00 309.15 296.55 296.60 273.00 280.50 -9.27 951340 2682.93 23451 11.57 326.50 263.70
500680 Pfizer A1 10.00 4922.30 4806.90 4893.90 4806.90 4859.10 -1.28 977 47.29 303 26.04 5987.65 3742.90
531769 PFL Infotech XT 10.00 4.42 4.62 4.64 4.30 4.64 4.98 31814 1.47 18 -5.04 14.74 3.81
533581 PG Electropl A1 1.00 617.40 600.00 605.05 576.65 592.60 -4.02 187578 1106.94 7491 61.03 1008.00 471.15
526747 PG Foils X 10.00 211.55 210.05 222.10 209.35 222.05 4.96 7844 17.05 102 -78.46 341.90 165.50
500143 PH Capital XT 10.00 590.00 588.00 598.00 561.50 592.50 0.42 3526 19.84 59 -95.10 610.75 148.60
523620 Phaarmasia XT 10.00 82.27 81.86 82.27 81.86 81.86 -0.50 7 0.01 4 3.15 131.75 23.60
524572 Pharmaids Ph X 10.00 32.47 33.49 36.50 32.90 34.86 7.36 5452 1.86 67 -8.87 75.95 30.00
526481 Phoenix Int. X 10.00 30.86 30.30 33.25 30.30 31.00 0.45 2434 0.75 38 18.90 58.30 30.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503100 Phoenix Mill A1 2.00 1647.95 1624.05 1631.40 1588.00 1607.15 -2.48 15694 251.71 700 52.76 1965.00 1403.00
537839 Phoenix Town X 10.00 96.00 91.00 96.00 87.80 94.65 -1.41 4619 4.27 55 3.66 286.00 87.80
542123 Phosphate Co X 10.00 130.10 131.05 138.00 131.05 136.00 4.53 45 0.06 6 24.42 218.15 130.10
526588 Photoquip(I) X 10.00 16.05 16.84 16.84 16.75 16.75 4.36 53 0.01 3 55.83 21.30 11.05
544609 Physicswalla B 1.00 80.82 79.22 80.76 77.75 79.63 -1.47 1468616 1163.68 7215 -106.17 162.05 77.75
524808 Phytochem I. X 10.00 24.45 23.90 25.00 21.00 22.94 -6.18 13129 2.92 62 -3.68 36.00 21.00
523642 PI Indl. A1 1.00 3098.35 3046.05 3080.00 3034.80 3056.20 -1.36 2455 75.11 665 31.95 4329.00 2986.05
530305 Piccadily Ag B 10.00 535.90 521.05 537.05 518.10 525.90 -1.87 46285 244.89 1303 39.07 805.00 483.45
507498 Piccadily Su X 10.00 32.08 30.15 34.42 30.15 34.26 6.80 3769 1.27 76 24.83 63.00 30.15
532355 Picturehouse X 10.00 5.81 5.75 6.97 5.51 6.95 19.62 181648 12.52 366 11.78 9.95 4.57
500331 Pidilite Ind A1 1.00 1465.15 1436.90 1444.60 1420.00 1438.35 -1.83 31401 451.07 4460 63.87 1575.00 1340.05
500327 Pil Italica B 1.00 8.02 8.00 8.00 7.52 7.70 -3.99 13221 1.03 110 40.53 20.51 7.52
539883 Pilani Invt. B 10.00 4476.55 4344.10 4430.00 4328.40 4403.10 -1.64 332 14.54 66 4039.54 5976.00 3380.35
544606 Pine Labs B 1.00 181.60 177.95 178.20 169.80 172.95 -4.76 173811 300.53 2686 -136.18 283.70 169.80
514300 Pioneer Embr B 10.00 26.50 26.11 27.68 25.80 27.27 2.91 18726 4.97 37 -38.96 48.99 23.50
507864 Pioneer Inve XT 10.00 92.00 87.40 93.95 87.40 90.00 -2.17 916 0.81 15 6.49 133.90 55.00
544597 Piramal Fin. B 2.00 1800.40 1799.55 1799.55 1720.00 1788.60 -0.66 30506 530.86 2249 774.29 1955.00 1235.15
543635 Piramal Ph. A1 10.00 152.95 149.05 154.30 149.05 153.10 0.10 1369169 2094.12 2525 -124.47 241.00 142.95
513519 Pitti Engg. B 5.00 893.55 877.00 877.00 856.00 864.90 -3.21 2209 19.13 316 25.58 1121.00 677.20
500333 Pix Trans B 10.00 1452.00 1380.05 1452.00 1380.05 1435.05 -1.17 746 10.68 120 17.89 1799.00 1225.00
523648 Plastiblend B 5.00 140.30 136.25 139.90 135.35 136.60 -2.64 1014 1.40 51 10.95 232.00 133.95
544134 Platinum Ind B 10.00 207.45 206.15 210.30 199.05 207.80 0.17 11013 22.61 205 30.60 341.90 190.05
544003 Plaza Wires B 10.00 35.97 31.10 37.08 31.10 36.12 0.42 10668 3.81 396 30.10 69.75 31.10
534060 PMC Fincorp X 1.00 1.85 1.82 1.84 1.81 1.84 -0.54 423469 7.73 531 18.40 2.67 1.48
544256 PN Gadgil Je B 10.00 529.30 510.00 518.25 503.25 510.20 -3.61 17945 91.58 858 44.87 700.00 474.00
532366 PNB Gilts B 10.00 77.67 76.51 77.28 76.10 76.97 -0.90 11670 8.93 192 5.68 119.85 73.55
540173 PNB Hous.Fin A1 10.00 813.65 805.40 805.45 777.00 781.95 -3.90 33591 264.38 2996 9.32 1141.85 748.25
539150 PNC Infratec A1 2.00 202.85 194.25 199.35 194.25 197.00 -2.88 46923 92.42 604 6.32 331.80 194.25
543709 PNGS Gargi M 10.00 771.95 753.00 759.95 733.40 734.30 -4.88 40125 294.83 212 25.38 1197.00 733.40
544718 PNGS Reva Di B 10.00 386.00 372.00 433.55 359.60 413.95 7.24 239493 945.99 10054 22.07 433.55 359.60
539195 POCL Enterp. X 2.00 176.30 171.15 191.10 171.15 187.55 6.38 115466 216.87 781 14.71 290.00 156.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524570 Poddar Pigm. B 10.00 228.00 229.60 231.00 222.00 224.45 -1.56 4871 11.01 44 15.71 353.95 222.00
532486 Pokarna B 2.00 890.60 884.00 888.85 863.10 873.65 -1.90 2035 17.91 156 23.78 1359.05 692.55
540717 Polo Queen I B 2.00 18.08 16.70 17.95 16.70 17.00 -5.97 29611 5.04 361 188.89 98.35 16.70
507645 Polson Ltd. X 50.00 11650.00 11070.05 11664.00 11070.00 11107.90 -4.65 16 1.78 10 21.60 14500.00 10501.00
531768 Poly Medicur A1 5.00 1306.30 1292.60 1414.75 1292.60 1398.35 7.05 54917 754.69 3592 40.77 2936.70 1210.35
542652 Polycab A1 10.00 8548.40 8440.60 8482.75 8268.85 8283.95 -3.09 13511 1128.46 2774 47.49 8724.35 4574.55
506605 Polychem X 10.00 2191.40 2191.30 2191.30 1951.15 2012.05 -8.18 219 4.45 46 4.31 2986.00 1786.00
531397 Polycon Intn X 10.00 24.82 24.65 24.65 23.58 24.58 -0.97 22 0.01 7 -5.23 35.00 18.14
531454 Polylink Pol X 5.00 18.26 18.17 18.17 17.26 17.71 -3.01 1287 0.22 25 77.00 37.25 16.75
526043 Polymech.Mch X 10.00 49.50 45.80 51.00 44.00 47.27 -4.51 6013 2.83 29 61.39 76.00 44.00
524051 Polyplex B 10.00 843.00 820.05 828.20 801.60 808.85 -4.05 4441 36.07 493 83.91 1396.80 775.00
539354 Polyspin Exp X 5.00 27.00 27.00 28.00 27.00 27.20 0.74 1523 0.42 18 4.63 42.98 27.00
532626 Pondy Oxides B 5.00 1103.70 1076.00 1099.35 1055.30 1069.25 -3.12 15360 165.52 992 29.41 1578.10 493.00
532460 Ponni Sug(E) B 10.00 264.00 260.75 295.70 257.65 288.90 9.43 13758 39.25 461 9.60 368.75 253.50
540727 Poojawest.Mt B 10.00 24.81 24.78 24.78 23.52 23.99 -3.31 10139 2.44 132 11.00 36.90 23.50
519359 Poona Dal X 10.00 64.68 64.69 67.45 64.69 67.20 3.90 1544 1.03 50 26.25 93.20 57.00
524000 Poonawalla F A1 2.00 437.95 430.55 432.85 421.15 425.15 -2.92 116346 497.36 3130 98.87 570.40 272.25
531870 Popular Esta X 10.00 15.22 14.52 14.52 14.52 14.52 -4.60 1 0.00 1 -1452.00 28.20 14.52
544259 Popular Foun M 10.00 31.50 31.80 31.80 31.80 31.80 0.95 3000 0.95 1 18.60 37.40 21.95
544144 Popular Veh. B 2.00 92.58 84.00 92.36 84.00 87.94 -5.01 3420 3.03 188 9.77 163.05 79.80
532933 Porwal Auto X 10.00 50.18 51.80 55.55 48.68 49.37 -1.61 15543 7.90 123 5.27 70.88 37.00
543912 Power & Inst B 10.00 103.05 105.15 110.00 102.65 105.55 2.43 2323 2.46 86 15.14 195.75 98.00
532810 Power Financ A1 10.00 405.90 404.20 404.20 391.10 395.80 -2.49 252240 1000.18 6275 5.18 443.95 330.05
532898 Power Grid A1 10.00 296.70 295.10 295.10 288.85 291.70 -1.69 2526448 7367.15 47494 17.48 321.75 250.05
539302 Power Mech P A1 10.00 1997.50 1950.95 1979.15 1941.50 1961.80 -1.79 8311 163.15 1912 18.32 3415.45 1830.00
543290 PowerGrid In IF 100.00 91.48 91.40 91.48 89.95 90.12 -1.49 277474 250.80 3532 6.05 98.50 75.00
532934 PPAP Auto B 10.00 211.75 209.70 220.00 207.25 220.00 3.90 735 1.54 36 1833.33 295.35 152.00
544379 Prabha Energ B 1.00 169.30 165.85 175.00 165.00 165.55 -2.22 646 1.08 42 -5518.33 324.30 140.85
530361 Prabhhans In X 10.00 41.29 41.00 41.00 41.00 41.00 -0.70 10 0.00 1 13.99 130.00 33.50
513532 Pradeep Met. X 10.00 332.00 329.80 338.80 314.00 337.85 1.76 6371 21.08 302 21.52 359.50 205.00
530095 Pradhin Z 1.00 0.19 0.20 0.20 0.19 0.20 5.26 2386463 4.67 350 2.00 0.68 0.19
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500192 Prag Bosimi X 10.00 1.72 1.69 1.84 1.69 1.83 6.40 8310 0.15 29 -1.24 3.12 1.66
522205 Praj Ind. A1 2.00 304.65 299.20 327.90 294.00 316.55 3.91 726084 2301.67 12925 111.86 591.90 273.05
531746 Prajay Engs. B 10.00 20.42 20.21 22.15 19.05 22.15 8.47 5443 1.15 109 -6.31 33.80 16.10
506022 Prakash Inds B 10.00 129.50 128.90 128.90 123.10 124.00 -4.25 23655 29.60 332 6.72 191.00 110.00
542684 Prakash Pipe B 10.00 200.05 195.00 199.50 190.00 195.90 -2.07 8502 16.59 305 11.70 479.90 181.45
533239 Prakash Stlg B 1.00 4.17 4.24 4.24 4.02 4.17 0.00 30078 1.23 122 69.50 7.43 3.85
531437 Prakash Wool X 10.00 22.60 20.75 23.94 20.75 23.45 3.76 1355 0.29 28 4.63 33.40 20.70
519014 Prashant (I) XT 10.00 13.64 12.96 12.96 12.96 12.96 -4.99 200 0.03 2 0.76 28.33 7.77
540724 Prataap Snak B 5.00 1016.45 1003.00 1014.50 984.05 1006.00 -1.03 204 2.03 41 118.35 1295.45 863.00
526490 Pratik Panel X 1.00 7.51 7.30 7.30 6.95 7.01 -6.66 31069 2.18 56 30.48 10.76 5.32
531257 Pratiksha Ch X 10.00 17.10 15.89 16.89 15.89 16.59 -2.98 13226 2.20 73 3.53 27.75 15.88
531637 Praveg B 10.00 241.80 240.00 243.00 232.00 235.05 -2.79 38047 90.47 648 -250.05 584.90 232.00
540901 Praxis Home B 5.00 7.44 7.22 7.25 7.11 7.14 -4.03 1645 0.12 18 3.94 14.65 6.75
539636 Prec.Camshaf B 10.00 131.60 129.60 129.60 125.10 126.40 -3.95 8699 11.07 229 14.71 263.30 125.10
517258 Precision El X 10.00 136.95 130.15 138.20 130.15 138.20 0.91 220 0.29 18 172.75 266.30 88.00
523539 Precision Wr B 1.00 323.50 310.20 329.15 310.20 320.80 -0.83 83150 267.60 2360 44.43 331.60 118.35
530331 Premco Glob. X 10.00 409.25 409.25 419.00 396.00 410.65 0.34 1982 8.05 110 13.80 685.00 380.00
500540 Premier T 10.00 3.12 3.08 3.10 2.97 3.00 -3.85 6572 0.20 12 -1.42 4.15 2.63
533100 Premier Ener X 10.00 7.38 7.53 7.53 7.02 7.02 -4.88 8573 0.60 27 -140.40 17.00 3.38
544238 Premier Ener A1 1.00 713.45 700.15 708.55 691.05 706.05 -1.04 93725 655.62 4026 138.17 1163.50 660.80
526247 Premier Expl A1 2.00 514.30 511.70 517.40 493.85 502.40 -2.31 24446 123.45 834 62.80 682.90 308.95
514354 Premier Poly B 1.00 52.42 49.76 60.00 49.76 57.20 9.12 78987 44.33 886 20.72 73.90 38.00
509835 Premier Syn. X 10.00 15.00 15.00 15.50 14.50 15.50 3.33 513 0.08 14 5.12 28.50 14.00
531802 Prerna Infra X 10.00 25.07 24.57 25.87 24.57 24.79 -1.12 9144 2.27 31 47.67 36.97 19.50
533274 Prestige Est A1 10.00 1376.25 1320.60 1355.75 1309.25 1349.50 -1.94 13189 175.19 2762 59.90 1812.40 1048.30
543363 Prevest Denp M 10.00 436.00 436.00 438.00 430.00 433.55 -0.56 4200 18.21 21 26.26 622.05 393.60
540293 Pricol A1 1.00 584.10 568.05 576.05 558.00 564.85 -3.30 29346 166.21 1208 32.41 694.95 381.50
519262 Prima Agro X 10.00 16.50 15.27 16.00 15.27 15.89 -3.70 272 0.04 15 8.03 27.00 14.10
531246 Prima Ind. X 10.00 17.95 17.95 17.95 17.95 17.95 0.00 6 0.00 3 49.86 39.47 15.75
530589 Prima Plasti X 10.00 116.55 116.55 116.55 112.50 114.35 -1.89 6011 6.86 53 6.75 191.95 104.10
540404 Prime Custom B 10.00 259.30 261.95 261.95 254.50 258.60 -0.27 35094 90.29 160 28.93 324.50 106.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532748 Prime Focus B 1.00 274.70 271.35 284.70 270.00 278.95 1.55 380646 1057.48 3212 -228.65 294.05 85.00
519299 Prime Inds. X 5.00 36.59 36.61 40.87 36.61 37.89 3.55 12177 4.51 43 63.15 96.13 32.01
530695 Prime Prop.D X 5.00 23.53 23.53 23.53 21.00 23.35 -0.76 257 0.06 13 39.58 47.00 21.00
500337 Prime Secur. B 5.00 282.90 276.20 276.20 272.00 273.00 -3.50 84 0.23 5 34.08 325.00 207.35
521149 Prime Urban X 2.00 7.74 7.74 8.00 7.74 7.96 2.84 389 0.03 16 9.59 19.00 6.90
506852 Primo Chem. B 2.00 18.43 18.89 18.89 17.75 17.87 -3.04 9776 1.76 101 48.30 31.44 17.70
542907 Prince Pipes B 10.00 244.10 235.25 240.00 234.50 235.55 -3.50 5149 12.18 256 63.15 387.90 210.00
500338 Prism Johnsn B 10.00 126.50 120.90 127.05 120.90 125.70 -0.63 13238 16.62 208 32.31 172.15 109.20
512217 Prism Medico X 10.00 27.36 26.00 26.00 26.00 26.00 -4.97 27014 7.02 40 -28.57 30.22 11.62
501314 Prismx Glob. X 1.00 0.59 0.60 0.60 0.54 0.59 0.00 135114 0.79 164 14.75 0.95 0.53
531688 Prithvi Exch X 10.00 133.40 134.70 134.70 122.50 123.70 -7.27 2149 2.67 76 36.93 203.50 92.05
539359 Pritika Auto B 2.00 12.73 11.31 12.70 11.31 12.24 -3.85 67011 8.03 348 10.29 21.00 11.31
532387 Pritish Nand B 10.00 22.18 21.42 23.80 21.00 22.56 1.71 208 0.05 39 -3.00 41.25 20.16
530117 Privi Sp.Ch. A1 10.00 2976.90 2884.10 2948.05 2821.25 2849.30 -4.29 12917 369.19 2304 37.06 3433.00 1352.15
524580 Priya X 10.00 20.24 20.24 21.20 20.24 20.26 0.10 117 0.02 8 1.40 34.65 13.62
540703 Pro CLB Glob XT 10.00 40.15 39.35 40.95 39.35 40.95 1.99 178215 71.53 24 -40.15 48.90 21.41
511557 Pro Fin Cap. XT 1.00 3.99 3.80 3.99 3.80 3.89 -2.51 2221912 84.65 547 194.50 7.65 1.86
500126 Procter & Gm A1 10.00 4987.90 4970.00 4970.00 4849.95 4869.35 -2.38 1851 90.21 542 27.54 6700.00 4845.14
544643 Prodocs Solu MT 10.00 202.00 202.00 202.00 202.00 202.00 0.00 1000 2.02 1 27.86 254.30 141.00
526494 Promact Plas X 10.00 9.81 8.83 9.52 8.83 9.52 -2.96 158 0.01 5 -19.43 13.77 8.08
543375 Promax Power M 10.00 17.30 18.81 18.81 15.50 16.40 -5.20 22500 3.74 9 234.29 37.38 15.50
544295 PropShare Pl IF ******* 1051000.00 1052000.00 1052000.00 1029000.00 1029500.00 -2.05 4 41.60 4 14.56 1052000.00 34.24
544462 Propshare Ti IF ******* 1100000.00 1075000.00 1075000.00 1065000.00 1070000.00 -2.73 4 42.90 4 -- 1075000.00 10450.00
543814 Prospect Con M 10.00 61.00 58.70 58.70 55.85 56.80 -6.89 3000 1.71 3 43.69 106.05 53.37
544410 Prostarm Inf B 10.00 139.70 140.05 140.05 133.15 133.65 -4.33 26050 35.15 434 24.75 253.00 107.10
544021 Protean eGov A1 10.00 570.25 555.05 569.30 551.05 552.75 -3.07 26156 145.61 1427 20.98 1484.00 551.05
534675 Prozone Real B 2.00 46.75 46.75 46.75 45.10 45.33 -3.04 19506 8.90 200 -23.98 71.60 27.17
543527 Prudent Corp A1 5.00 2304.10 2220.05 2277.35 2208.65 2235.95 -2.96 3630 81.63 1658 43.12 3091.95 1646.05
500342 Prudentl.Sug B 10.00 17.84 17.84 17.84 16.35 16.67 -6.56 2386 0.42 21 10.35 50.50 15.11
505502 PS IT Infra X 10.00 1.33 1.33 1.33 1.33 1.33 0.00 4848 0.06 11 -6.05 2.81 0.86
540544 PSP Projects B 10.00 711.15 701.00 709.05 685.15 686.90 -3.41 1608 11.18 146 66.62 1030.80 617.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590108 PSU Bnk BeES B 1.00 107.19 104.51 105.73 102.60 103.53 -3.41 296937 308.54 2992 -- 110.35 63.40
533344 PTC Fin.Serv B 10.00 29.19 28.13 29.10 28.00 28.33 -2.95 55007 15.53 418 5.48 44.49 27.20
532524 PTC India A1 10.00 162.80 164.85 164.85 156.45 157.40 -3.32 59918 95.20 1333 5.47 206.90 142.60
539006 PTC Inds. A1 10.00 18028.45 17980.00 18187.20 17611.55 17986.05 -0.24 1389 249.07 850 407.11 19439.95 11325.95
509220 PTL Enterp. B 1.00 38.04 38.06 38.06 37.71 37.93 -0.29 1518 0.57 39 12.04 47.80 36.27
539785 Pudumjee Pap B 1.00 79.48 77.00 79.59 76.10 76.83 -3.33 16558 12.72 257 7.86 148.05 75.01
512591 Pulsar Intl. XT 1.00 0.91 0.87 0.87 0.87 0.87 -4.40 727178 6.33 490 10.88 11.97 0.87
533295 Pun&Sind Bk B 10.00 25.77 25.08 25.50 24.86 24.94 -3.22 221244 55.34 1037 14.58 50.49 24.86
500346 Pun.Communi. B 10.00 55.38 54.98 54.98 51.30 54.25 -2.04 810 0.44 15 16.00 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 126.10 124.65 125.00 120.30 121.30 -3.81 1450132 1772.31 11769 7.84 135.15 85.75
544141 Pune E Stock M 10.00 224.25 224.00 224.00 220.40 222.60 -0.74 5600 12.44 7 41.92 253.15 120.90
506618 Punjab Chem. B 10.00 1124.40 1106.45 1118.40 1051.35 1051.35 -6.50 191 2.07 80 21.47 1664.95 739.50
532891 Puravankara B 5.00 191.40 191.40 191.40 179.60 180.60 -5.64 16346 29.94 479 -31.63 338.50 160.00
530077 Puretrop Fru X 10.00 175.05 171.00 178.00 171.00 174.80 -0.14 17607 30.75 123 6.94 200.00 107.10
540159 Purple Agrot X 10.00 5.20 5.46 5.46 5.00 5.41 4.04 10349 0.55 23 25.76 8.20 2.92
544191 Purple Fin. X 10.00 59.23 56.64 56.70 56.27 56.27 -5.00 65706 37.00 124 -31.97 69.95 33.00
544627 Purple Wave M 10.00 120.90 114.05 114.05 105.55 107.90 -10.75 24000 26.26 23 10.94 138.00 104.70
538647 Purshot.Inv X 10.00 35.13 33.40 35.65 33.40 35.65 1.48 850 0.28 6 33.95 46.83 33.40
517556 PVP Ventures B 10.00 26.94 26.52 27.75 26.14 27.75 3.01 20206 5.45 157 -146.05 39.88 18.26
532689 PVR Inox A1 10.00 1014.60 1000.65 1013.40 989.70 1009.85 -0.47 12937 129.23 1402 442.92 1249.00 825.65
536659 PVV Infra X 5.00 4.67 4.65 4.65 4.40 4.49 -3.85 1173153 52.71 810 12.47 5.65 2.00
543969 Pyramid Tech B 10.00 140.05 140.00 151.30 138.00 150.60 7.53 1127 1.58 121 21.79 190.00 134.00