<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 07/07/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 13910.60 14099.85 14584.45 14099.85 14302.30 2.82 709 101.93 406 79.75 16466.40 12342.20
523483 Pacific Inds X 10.00 329.95 338.50 342.90 324.20 324.50 -1.65 384 1.29 24 7.03 814.80 299.00
531395 Padam Cotton XT 10.00 19.15 19.30 19.30 19.30 19.30 0.78 247 0.05 12 43.86 43.55 8.13
532350 Padmalaya Te Z 10.00 2.47 2.59 2.59 2.35 2.41 -2.43 6159 0.15 19 -16.07 4.28 2.05
526905 Padmanabh In X 10.00 2.76 2.65 2.65 2.65 2.65 -3.99 250 0.01 2 -1.03 7.70 2.65
517230 PAE X 10.00 5.65 5.99 6.78 5.74 6.78 20.00 23672 1.58 79 0.58 8.42 5.00
532827 Page Inds. A1 10.00 43619.80 43600.05 44231.70 43600.00 43994.20 0.86 429 188.37 320 91.43 46705.00 29965.50
532900 Paisalo Digi A1 1.00 71.05 71.00 72.35 69.50 70.40 -0.91 26395 18.60 1074 39.11 114.31 56.01
540648 Palash Sec B 10.00 108.20 102.80 102.80 102.80 102.80 -4.99 22 0.02 3 -12.02 126.75 58.20
539121 Palco Metals X 10.00 40.80 40.00 40.00 39.30 39.30 -3.68 600 0.24 5 3.78 60.85 22.50
541444 Palm Jewels B 10.00 14.37 14.50 14.50 13.81 14.05 -2.23 4063 0.57 30 39.03 41.25 12.25
532521 Palred Tech B 10.00 143.20 147.50 147.50 141.00 144.45 0.87 273 0.39 25 -82.07 352.15 100.60
511525 Pan (I) Corp XT 10.00 3.11 3.25 3.26 3.11 3.26 4.82 104235 3.35 186 -326.00 14.74 0.82
517397 Pan Electron X 10.00 29.60 29.00 29.00 28.15 28.15 -4.90 56 0.02 10 -3.03 94.40 21.00
531349 Panacea Biot B 1.00 129.45 131.40 131.75 129.00 129.75 0.23 3099 4.03 175 0.74 383.50 121.35
538742 Panache Inno X 10.00 13.41 13.41 13.41 13.41 13.41 0.00 2 0.00 1 -25.79 44.50 13.41
538860 Panafic Indl XT 1.00 2.41 2.53 2.53 2.33 2.43 0.83 675971 16.55 628 16.20 5.42 0.28
524820 Panama Petro B 2.00 251.65 255.05 257.50 252.25 255.85 1.67 1875 4.77 326 6.72 359.00 212.50
508941 Panaso.Carbo X 10.00 383.30 385.05 391.50 381.55 390.10 1.77 312 1.21 49 12.20 619.70 370.55
504093 Panasonic En X 10.00 240.50 238.15 249.00 238.15 243.05 1.06 3410 8.30 110 19.41 413.75 220.00
513511 Panch.Steel X 10.00 140.45 142.00 149.00 139.05 141.80 0.96 2947 4.24 88 4.62 174.75 80.05
531726 Panchsheel O X 10.00 210.25 210.00 211.60 202.90 208.45 -0.86 14593 30.44 169 25.02 235.95 42.30
526345 Panjon X 10.00 13.65 14.39 14.39 13.55 14.00 2.56 538 0.07 24 -3.66 35.95 11.35
506122 Pankaj Piyus X 10.00 75.00 76.00 76.00 76.00 76.00 1.33 2 0.00 2 -60.80 93.95 44.00
531280 Pankaj Poly. X 10.00 5.30 5.56 5.56 5.56 5.56 4.91 2167 0.12 9 -139.00 7.60 3.46
539469 Panorama Std X 10.00 111.25 111.00 116.75 111.00 116.75 4.94 90 0.10 8 212.27 142.85 42.50
539143 Panth Infint XT 10.00 51.90 54.35 54.45 54.35 54.45 4.91 904966 492.34 5027 1815.00 54.45 7.50
543530 Paradeep Pho B 10.00 41.00 41.30 41.70 40.75 41.00 0.00 210424 86.62 1384 14.96 47.25 37.45
539889 Parag Milk F A1 10.00 73.55 74.25 74.45 73.05 73.85 0.41 6392 4.72 460 14.17 159.85 65.50
531255 Paragon Fin. X 10.00 18.40 16.60 20.15 16.60 19.55 6.25 92 0.02 3 12.22 25.05 13.25
507970 Param. Cosmt X 10.00 46.40 47.00 47.00 44.10 44.35 -4.42 3398 1.53 24 108.17 130.95 20.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531364 Paramone Con X 10.00 24.50 25.00 25.00 25.00 25.00 2.04 200 0.05 1 5.11 47.80 19.90
530555 Paramount Co B 2.00 11.18 11.14 11.14 10.80 10.86 -2.86 20837 2.27 93 24.13 24.60 9.63
543367 Paras Defenc B 10.00 604.65 604.65 614.40 604.65 606.80 0.36 10027 61.04 837 87.56 1272.05 456.00
532911 Parle Inds. X 10.00 7.93 7.85 8.07 7.85 8.02 1.13 16567 1.31 284 802.00 11.90 6.51
540359 Parmax Pharm X 10.00 32.00 32.65 32.95 30.05 32.90 2.81 442 0.14 8 121.85 70.90 26.35
506128 Parnax Lab X 10.00 84.20 90.00 90.50 84.30 87.30 3.68 12524 10.87 180 10.39 169.90 21.00
511702 Parsharti In XT 10.00 25.10 24.60 24.60 24.60 24.60 -1.99 554 0.14 9 -- 28.54 4.75
542694 Parshva Entp T 10.00 176.80 185.60 185.60 168.00 171.20 -3.17 841 1.43 33 570.67 370.15 32.78
532780 Parsvnath Dv B 5.00 8.25 8.05 8.17 7.84 7.84 -4.97 554432 43.53 596 -0.69 27.05 7.84
541347 Parvati Swtn X 5.00 10.40 10.58 10.58 9.66 10.13 -2.60 4251 0.44 52 72.36 23.50 4.85
521080 Pasari Spin XT 10.00 4.65 4.88 4.88 4.42 4.42 -4.95 4162 0.19 46 15.79 13.72 2.24
500456 Pasupati Acr B 10.00 32.55 32.80 32.80 32.00 32.25 -0.92 9393 3.03 249 6.26 57.85 25.50
517417 Patel Airtem X 10.00 213.20 215.00 218.00 212.15 214.35 0.54 2169 4.66 51 8.78 309.75 170.00
531120 Patel Engg. B 1.00 20.90 20.55 21.45 20.55 21.20 1.44 157269 33.06 1422 14.13 34.95 13.82
526381 Patel Integ. B 10.00 13.50 13.70 14.10 13.40 13.96 3.41 7189 0.98 77 41.06 20.35 11.05
514326 Patspin (I) X 10.00 6.15 6.33 6.33 5.95 6.27 1.95 6578 0.40 53 -1.45 15.40 5.72
539113 Paul Merchan X 10.00 1064.15 1105.00 1105.00 1061.05 1090.00 2.43 60 0.65 16 2.79 1943.95 951.10
532742 Paushak A1 10.00 9453.30 9453.30 9499.95 9390.00 9440.60 -0.13 330 31.17 148 77.31 12400.00 7800.00
543390 PB Fintech B 2.00 571.95 588.60 588.60 568.20 569.95 -0.35 12426 70.96 776 -170.64 1470.00 542.30
532676 PBA Infrast. B 10.00 13.15 12.70 13.50 12.70 13.05 -0.76 1311 0.17 9 -100.38 18.60 8.77
514087 PBM Polytex X 10.00 110.15 117.00 117.00 108.00 110.40 0.23 1945 2.14 62 4.09 199.00 91.50
534809 PC Jeweller B 10.00 27.00 27.20 31.90 27.20 30.10 11.48 1094766 328.14 6998 -3.58 31.90 18.65
506590 PCBL A1 1.00 104.95 105.70 106.10 104.05 104.30 -0.62 25897 27.13 926 9.24 139.32 89.02
517119 PCS Tech. X 10.00 18.30 18.40 18.80 18.40 18.70 2.19 957 0.18 26 45.61 35.95 7.60
538730 PDS B 10.00 1668.50 1690.85 1700.00 1690.05 1698.40 1.79 51 0.87 12 17.84 2099.95 988.95
532808 Pearl Global B 10.00 403.00 402.30 408.95 397.15 403.60 0.15 169 0.69 34 12.83 598.00 219.55
543540 Pearl Green MT 10.00 186.00 189.05 198.50 189.05 198.50 6.72 261000 502.46 246 661.67 198.50 189.05
523260 Pearl Polyme B 10.00 21.70 22.00 23.15 21.50 22.70 4.61 10877 2.44 210 1.75 36.45 14.15
524136 Pee Cee Cosm X 10.00 108.50 108.60 108.60 108.60 108.60 0.09 1 0.00 1 17.02 188.95 99.25
531352 Peeti Securt XT 10.00 27.00 27.50 28.05 26.50 26.50 -1.85 1821 0.48 14 13.05 28.05 11.37
503031 Peninsula La B 2.00 10.69 11.00 11.15 10.50 10.90 1.96 8112 0.89 35 -2.77 19.27 9.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513228 Pennar Inds. B 5.00 37.05 37.30 37.80 37.25 37.50 1.21 35035 13.10 221 12.71 47.95 25.70
521062 Perfect-Octa XT 10.00 2.27 2.35 2.38 2.35 2.38 4.85 772 0.02 6 -- 3.86 1.30
504132 Perm Magnets X 10.00 326.60 329.95 329.95 316.55 325.00 -0.49 1902 6.15 97 14.68 480.00 260.00
533179 Persistent S A1 10.00 3363.15 3368.00 3487.75 3366.00 3386.30 0.69 12307 421.99 2964 37.49 4986.85 2726.85
532522 Petronet LNG A1 10.00 220.90 220.90 225.40 220.00 220.40 -0.23 43367 96.47 1165 9.62 243.00 190.30
500680 Pfizer A1 10.00 4122.70 4125.00 4176.00 4125.00 4163.65 0.99 440 18.30 165 31.10 6164.80 4056.00
533581 PG Electropl T 10.00 885.30 905.00 925.00 890.10 924.25 4.40 1553 14.25 81 52.42 1006.55 287.60
526747 PG Foils XT 10.00 306.85 297.05 319.90 297.05 310.65 1.24 4016 12.65 52 6.07 505.95 153.70
500143 PH Capital X 10.00 69.30 69.40 72.75 69.40 72.70 4.91 380 0.28 14 1.88 220.55 39.00
523620 Phaarmasia XT 10.00 25.50 26.70 26.70 24.25 26.70 4.71 1058 0.28 9 -11.76 40.00 20.20
524572 Pharmaids Ph X 10.00 10.99 10.75 11.00 10.50 10.52 -4.28 8088 0.86 57 70.13 24.10 10.17
526481 Phoenix Int. XT 10.00 21.80 22.85 22.85 22.85 22.85 4.82 785 0.18 11 30.07 34.20 16.85
503100 Phoenix Mill A1 2.00 1183.70 1172.00 1267.30 1172.00 1234.25 4.27 34818 426.55 4944 92.87 1267.30 793.50
537839 Phoenix Town X 10.00 33.95 35.60 35.60 35.60 35.60 4.86 62 0.02 3 169.52 64.55 13.10
509084 Photon Cap.A XT 10.00 34.50 34.50 34.55 34.50 34.55 0.14 6 0.00 3 2.76 77.95 20.05
526588 Photoquip(I) X 10.00 12.87 12.80 12.80 12.23 12.23 -4.97 21 0.00 3 -2.51 20.90 9.55
523642 PI Indl. A1 1.00 2705.65 2720.00 2790.00 2720.00 2784.05 2.90 6492 179.47 1387 50.05 3533.30 2334.35
530305 Piccadily Ag X 10.00 34.60 35.75 36.00 34.60 35.30 2.02 67614 23.85 708 11.39 50.00 16.14
507498 Piccadily Su X 10.00 17.60 17.25 17.95 17.20 17.25 -1.99 6140 1.07 57 12.50 29.80 11.55
500331 Pidilite Ind A1 1.00 2218.50 2250.00 2272.00 2228.20 2237.30 0.85 17217 387.59 1834 94.16 2764.60 1988.60
500327 Pil Italica B 1.00 7.94 8.00 8.09 7.81 7.90 -0.50 61580 4.88 196 71.82 16.03 5.41
539883 Pilani Invt. A1 10.00 1595.70 1610.65 1624.00 1562.05 1615.10 1.22 43 0.68 16 8.88 2246.95 1509.95
531879 Pioneer Dis. B 10.00 159.55 162.10 162.10 156.70 159.75 0.13 78 0.12 6 -2.97 209.30 123.25
514300 Pioneer Embr B 10.00 39.25 39.60 41.00 39.60 40.40 2.93 3633 1.47 77 9.73 79.60 34.05
507864 Pioneer Inve X 10.00 28.05 29.95 29.95 28.00 28.05 0.00 2510 0.70 18 9.26 54.50 27.00
500302 Piramal Entp A1 2.00 1711.20 1740.00 1742.30 1706.25 1719.75 0.50 8943 154.08 944 21.34 3013.00 1561.00
513519 Pitti Engg. B 5.00 302.55 306.65 322.60 305.85 315.55 4.30 62346 193.29 3091 19.50 350.95 136.70
500333 Pix Trans B 10.00 803.95 813.15 835.00 805.00 815.35 1.42 3218 26.43 221 16.14 1174.80 650.54
523648 Plastiblend B 5.00 208.65 209.65 212.45 207.50 209.50 0.41 1824 3.83 95 14.83 305.95 176.95
543352 PlatinumOne M 10.00 113.65 114.65 114.65 114.65 114.65 0.88 1200 1.38 1 16.76 309.00 99.95
513403 PM Telelinks X 10.00 4.49 4.44 4.71 4.27 4.70 4.68 34465 1.54 58 2.54 6.30 3.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534060 PMC Fincorp X 1.00 3.56 3.53 3.65 3.39 3.56 0.00 610738 21.69 1072 118.67 11.48 1.61
532366 PNB Gilts B 10.00 62.10 62.55 62.70 62.10 62.40 0.48 5606 3.50 265 6.78 78.95 58.15
540173 PNB Hous.Fin A1 10.00 329.35 329.25 335.00 329.25 333.30 1.20 8253 27.41 610 6.72 794.00 312.00
539150 PNC Infratec A1 2.00 238.65 242.30 246.95 231.00 243.35 1.97 11888 28.95 733 10.76 395.55 219.35
539195 POCL Enterp. X 10.00 53.45 55.95 55.95 52.25 53.60 0.28 2224 1.20 21 8.87 76.90 42.05
523628 Poddar Hsg. B 10.00 167.40 170.00 170.00 166.00 166.00 -0.84 133 0.22 19 -5.41 312.90 144.20
524570 Poddar Pigm. B 10.00 248.70 255.35 255.35 248.20 248.25 -0.18 2384 6.01 47 12.39 434.00 231.00
532486 Pokarna B 2.00 459.75 468.70 469.45 461.50 463.30 0.77 2009 9.35 256 18.34 832.00 334.00
526687 Polo Hotels Z 10.00 5.23 5.46 5.46 4.97 5.00 -4.40 3791 0.19 24 -18.52 10.46 4.13
540717 Polo Queen I B 2.00 50.20 50.90 50.90 47.70 50.35 0.30 5235 2.56 132 1258.75 89.25 1.14
507645 Polson Ltd. X 50.00 9661.75 9768.00 9768.00 9760.10 9768.00 1.10 5 0.49 4 19.00 16840.00 9201.70
531768 Poly Medicur A1 5.00 739.60 741.65 754.40 729.25 735.60 -0.54 2517 18.64 267 48.14 1093.00 652.30
542652 Polycab A1 10.00 2214.45 2240.00 2263.40 2215.00 2248.00 1.52 7342 164.84 1321 37.02 2820.05 1761.25
506605 Polychem X 10.00 639.40 657.50 657.50 620.00 640.15 0.12 82 0.52 21 50.21 935.60 433.00
531454 Polylink Pol X 5.00 25.25 25.00 25.45 24.10 25.15 -0.40 2769 0.68 35 61.34 42.55 15.35
537573 Polymac Ther M 10.00 37.20 38.00 39.00 38.00 38.10 2.42 67200 25.59 14 -- 39.60 9.90
526043 Polymech.Mch X 10.00 64.95 65.00 68.70 62.60 63.45 -2.31 971 0.62 15 10.30 107.00 45.00
524051 Polyplex A1 10.00 2206.85 2238.40 2242.20 2210.95 2229.05 1.01 4435 98.62 661 12.30 2870.00 1323.75
539354 Polyspin Exp X 5.00 57.25 57.50 59.25 57.50 58.95 2.97 178 0.10 10 6.39 98.00 53.50
512481 Polytex Indi X 10.00 3.50 3.21 3.75 3.21 3.60 2.86 399 0.01 10 -6.43 8.85 2.67
532626 Pondy Oxides X 10.00 533.10 528.15 559.75 528.15 555.25 4.15 16084 87.69 359 6.42 929.55 312.70
532460 Ponni Sug(E) B 10.00 243.45 241.40 248.00 236.25 245.00 0.64 708 1.73 70 7.20 350.00 195.30
532011 Pooja Entert XT 10.00 140.35 134.05 140.80 134.05 140.80 0.32 202 0.28 16 25.14 312.90 92.45
540727 Poojawest.Mt B 10.00 28.65 28.70 29.05 28.50 28.85 0.70 6250 1.80 130 37.96 86.70 24.90
519359 Poona Dal X 10.00 54.90 56.45 56.85 54.15 54.85 -0.09 1447 0.80 45 22.39 113.45 43.55
524000 Poonawalla F A1 2.00 230.15 232.95 250.90 232.65 248.70 8.06 503808 1227.91 10367 50.65 343.75 141.00
532933 Porwal Auto X 10.00 20.85 21.40 21.40 20.70 20.95 0.48 88 0.02 19 -190.45 33.80 17.45
532810 Power Financ A1 10.00 106.70 107.30 108.15 106.80 107.65 0.89 154824 166.54 1582 2.03 153.75 97.15
532898 Power Grid A1 10.00 210.60 213.00 215.20 212.00 212.55 0.93 914759 1950.91 6395 8.81 248.25 167.00
539302 Power Mech P B 10.00 886.60 893.95 906.10 893.95 897.60 1.24 91 0.82 67 9.50 1094.70 767.65
543290 PowerGrid In IF 100.00 130.89 136.75 136.75 130.05 130.54 -0.27 17898 23.53 262 -- 160.00 112.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532934 PPAP Auto B 10.00 203.85 203.05 208.00 201.50 207.95 2.01 1038 2.14 34 -371.34 339.35 168.70
540027 Prabhat Tech T 10.00 207.50 217.00 217.30 210.00 210.00 1.20 171 0.37 17 -127.27 525.00 185.05
513532 Pradeep Met. X 10.00 85.20 87.00 89.80 87.00 88.50 3.87 5388 4.70 60 7.66 139.50 54.00
530095 Pradhin X 10.00 31.35 31.30 31.30 30.15 30.15 -3.83 144 0.04 2 32.42 75.60 24.85
500192 Prag Bosimi XT 10.00 2.09 2.19 2.19 2.01 2.13 1.91 3213 0.07 20 -0.64 6.80 1.75
522205 Praj Ind. A1 2.00 373.30 379.95 394.95 376.25 392.15 5.05 82792 319.86 3454 47.94 448.25 289.05
531746 Prajay Engs. B 10.00 14.21 14.70 14.70 14.25 14.30 0.63 960 0.14 6 -40.86 31.50 12.50
506022 Prakash Inds A1 10.00 48.70 50.60 51.95 49.00 51.35 5.44 93886 47.36 1554 5.45 88.25 45.35
542684 Prakash Pipe B 10.00 164.00 166.05 169.95 165.30 168.55 2.77 24820 41.45 3033 8.61 209.25 124.50
533239 Prakash Stlg B 1.00 4.67 4.90 4.90 4.65 4.79 2.57 340069 16.17 337 0.51 9.92 1.21
531437 Prakash Wool X 10.00 30.00 29.00 30.00 29.00 29.95 -0.17 7799 2.34 40 -499.17 95.65 24.00
531172 Pranav.Spin X 10.00 20.80 21.90 21.90 19.30 20.35 -2.16 1187 0.25 17 55.00 40.54 15.40
540724 Prataap Snak B 5.00 692.90 684.20 702.75 682.75 697.90 0.72 705 4.90 166 562.82 953.00 562.95
531257 Pratiksha Ch X 10.00 20.50 21.25 21.50 21.05 21.05 2.68 4543 0.97 53 22.63 44.35 9.25
531637 Praveg Comm. X 10.00 149.00 151.80 152.00 146.50 147.35 -1.11 1267 1.88 58 22.26 182.60 81.30
540901 Praxis Home B 5.00 36.00 36.75 36.80 35.35 36.80 2.22 230 0.08 6 19.47 76.80 22.31
539636 Prec.Camshaf B 10.00 101.45 101.00 104.85 100.35 103.50 2.02 13836 14.32 676 21.38 189.50 77.65
517258 Precision El XT 10.00 29.40 28.00 30.85 28.00 30.85 4.93 107 0.03 2 -25.50 41.35 22.80
523539 Precision Wr B 1.00 66.30 66.35 68.10 66.35 67.55 1.89 2584 1.75 55 12.39 131.44 37.60
530331 Premco Glob. X 10.00 313.00 312.50 333.50 308.05 331.65 5.96 565 1.85 25 6.69 567.00 290.55
500540 Premier T 10.00 4.44 4.35 4.40 4.35 4.35 -2.03 1514 0.07 5 -0.59 13.50 3.31
511016 Premier Cap. X 1.00 6.06 6.29 6.29 5.62 5.81 -4.13 8185 0.48 35 -193.67 17.35 4.13
526247 Premier Expl B 10.00 299.00 305.65 305.65 297.05 301.00 0.67 1106 3.32 44 61.05 428.00 173.25
514354 Premier Poly B 5.00 83.90 86.00 86.00 83.75 84.55 0.77 961 0.81 59 18.10 137.60 64.25
509835 Premier Syn. X 10.00 26.25 26.25 26.70 24.60 25.20 -4.00 175 0.04 11 4.62 41.40 19.95
531802 Prerna Infra X 10.00 35.55 35.00 37.00 35.00 36.90 3.80 6698 2.46 26 7.56 53.80 16.30
509077 Pressman Adv B 2.00 38.60 39.25 41.55 38.55 40.45 4.79 4950 1.95 129 21.07 53.50 25.70
533274 Prestige Est A1 10.00 409.60 412.90 428.35 410.30 423.60 3.42 17943 74.92 1449 14.76 553.40 285.00
543363 Prevest Denp M 10.00 291.10 298.95 302.00 291.55 301.65 3.62 6400 19.03 15 48.65 478.15 170.65
540293 Pricol A1 1.00 140.50 138.50 141.20 135.00 136.25 -3.02 125178 172.09 2529 30.14 149.50 74.00
519262 Prima Agro XT 10.00 25.25 25.20 26.45 25.00 26.45 4.75 704 0.18 9 5.39 59.25 23.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531246 Prima Ind. XT 10.00 28.50 28.40 28.40 27.90 27.90 -2.11 221 0.06 7 19.79 42.00 19.05
530589 Prima Plasti X 10.00 81.60 80.00 83.00 80.00 81.25 -0.43 240 0.20 25 10.31 186.75 75.10
532748 Prime Focus B 1.00 70.65 69.20 70.05 68.95 69.65 -1.42 636 0.44 32 -12.16 102.75 48.55
530695 Prime Prop.D X 5.00 11.84 11.50 12.00 11.12 11.87 0.25 795 0.09 10 -4.14 23.00 10.57
500337 Prime Secur. B 5.00 97.25 97.25 98.60 97.00 97.60 0.36 8229 8.03 110 18.11 133.25 68.05
521149 Prime Urban X 2.00 8.44 8.86 8.86 8.02 8.02 -4.98 1645 0.15 3 -8.44 11.75 6.02
542907 Prince Pipes A1 10.00 597.75 595.20 606.45 595.20 598.95 0.20 8694 52.36 1214 26.55 896.65 549.10
500338 Prism Johnsn A1 10.00 108.05 108.80 109.70 107.10 108.65 0.56 2771 3.00 210 59.70 160.00 96.75
512217 Prism Medico XT 10.00 8.70 8.55 9.00 8.55 8.85 1.72 1687 0.15 24 -9.73 14.95 4.55
501314 Prismx Glob. X 1.00 5.36 5.22 5.45 5.15 5.30 -1.12 96579 5.15 379 530.00 12.90 4.05
531688 Prithvi Exch X 10.00 30.95 30.00 31.95 29.45 29.50 -4.68 1589 0.47 22 295.00 49.00 21.50
539359 Pritika Auto B 2.00 13.96 14.92 14.92 13.59 14.00 0.29 13831 1.93 62 8.59 22.25 12.95
532387 Pritish Nand B 10.00 43.65 43.70 45.80 43.70 44.05 0.92 976 0.43 48 -191.52 75.00 30.00
530117 Privi Sp.Ch. A1 10.00 1056.55 1058.90 1070.00 1037.05 1041.90 -1.39 2202 23.36 489 41.79 2268.00 1011.60
524580 Priya X 10.00 18.55 19.45 19.45 19.45 19.45 4.85 2 0.00 2 -1.44 32.47 6.00
511557 Pro Fin Cap. X 1.00 1.45 1.38 1.40 1.38 1.38 -4.83 3399267 46.91 557 19.71 9.08 0.93
500126 Procter & Gm A1 10.00 4286.20 4327.90 4384.80 4226.00 4237.05 -1.15 40538 1743.07 396 37.97 5850.00 3925.30
526494 Promact Impe X 10.00 3.60 3.78 3.78 3.66 3.66 1.67 5756 0.22 11 -1.63 6.31 1.98
540703 Provestment X 10.00 9.30 9.00 9.00 9.00 9.00 -3.23 1 0.00 1 -13.43 12.08 4.71
534675 Prozone Intu B 2.00 21.00 20.70 21.55 20.50 21.25 1.19 50630 10.69 300 -92.39 39.90 19.50
543527 Prudent Corp B 5.00 497.65 506.70 519.00 496.95 502.40 0.95 1876 9.55 490 45.92 660.00 463.00
540544 PSP Projects B 10.00 598.75 600.20 611.00 587.60 601.15 0.40 28887 173.34 2206 12.99 639.00 406.40
590108 PSU Bank BeE B 1.00 27.75 27.90 28.89 27.90 28.85 3.96 30871 8.79 332 -11.18 34.11 24.10
533344 PTC Fin.Serv B 10.00 15.16 15.11 15.47 14.96 15.12 -0.26 100646 15.35 786 18.90 25.90 12.40
532524 PTC India A1 10.00 80.10 82.20 83.70 80.55 81.65 1.94 57961 47.31 1437 5.67 144.44 70.25
539006 PTC Inds. B 10.00 3530.90 3599.85 3639.40 3416.00 3505.00 -0.73 558 19.64 120 143.35 5629.95 2014.00
509220 PTL Enterp. B 1.00 30.45 29.60 30.75 29.60 30.45 0.00 9497 2.89 242 12.23 41.80 21.07
539785 Pudumjee Pap B 1.00 38.15 38.50 38.55 37.45 37.60 -1.44 20142 7.63 305 10.33 50.90 31.00
533295 Pun&Sind Bk B 10.00 14.46 14.80 14.80 14.05 14.59 0.90 12000 1.74 126 9.54 21.40 12.50
506852 Pun.Alkali B 2.00 72.00 70.20 75.00 70.20 74.80 3.89 76180 56.16 496 31.97 100.90 15.80
500346 Pun.Communi. B 10.00 37.90 38.95 38.95 36.10 37.95 0.13 44 0.02 8 -3.65 49.60 28.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532461 Pun.Nat.Bank A1 2.00 29.95 30.15 31.10 30.05 31.00 3.51 2900487 890.16 7928 8.83 47.60 28.05
532693 Punj Lloyd Z 2.00 1.72 1.76 1.78 1.66 1.72 0.00 75809 1.31 87 -0.02 4.93 1.57
506618 Punjab Chem. A1 10.00 1259.55 1335.40 1335.40 1265.15 1298.25 3.07 1667 21.51 359 19.07 1930.00 1127.00
532891 Puravankara B 5.00 84.50 84.15 88.15 84.15 86.70 2.60 4557 3.96 297 13.94 166.35 77.90
540159 Purple Ent. X 10.00 9.24 9.49 9.99 8.51 8.78 -4.98 5970 0.54 41 25.09 34.60 6.75
538647 Purshot.Inv X 10.00 12.42 11.80 13.04 11.80 12.01 -3.30 1283 0.15 8 1.77 28.48 7.71
517556 PVP Ventures B 10.00 6.27 6.58 6.58 6.10 6.48 3.35 367436 24.13 279 -1.67 10.05 4.18
532689 PVR A1 10.00 1874.25 1887.80 1898.00 1862.30 1887.70 0.72 9399 176.86 1252 -23.61 2010.35 1224.70
536659 PVV Infra X 10.00 16.20 16.95 17.00 16.00 16.65 2.78 53427 8.87 229 4.43 32.75 5.21