ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 29/08/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 13054.95 13091.05 13208.50 13040.15 13095.55 0.31 452 59.29 315 51.30 17000.00 12140.15
543637 Pace E-Com M 10.00 22.28 22.28 22.28 21.46 21.89 -1.75 8400 1.83 7 91.21 44.45 20.90
523862 Pacheli Indl B 10.00 30.33 31.84 31.84 31.84 31.84 4.98 1882 0.60 20 -318.40 78.20 18.55
523483 Pacific Inds X 10.00 176.80 176.80 192.90 175.05 185.35 4.84 7949 14.85 290 18.65 410.90 175.05
531395 Padam Cotton XT 1.00 9.41 9.23 9.23 9.23 9.23 -1.91 78465 7.24 136 7.50 12.75 2.24
532350 Padmalaya Te Z 10.00 4.37 4.37 4.37 4.16 4.16 -4.81 1003 0.04 2 -32.00 10.85 2.52
531779 Padmanabh Al X 10.00 18.50 18.13 19.00 18.13 18.25 -1.35 596 0.11 10 91.25 34.78 17.28
526905 Padmanabh In XT 10.00 7.04 7.04 7.39 6.69 7.39 4.97 8702 0.64 27 -2.88 14.57 4.55
531396 Pagaria Ener XT 10.00 15.84 16.15 16.15 16.15 16.15 1.96 40794 6.59 33 146.82 16.15 4.99
532827 Page Inds. A1 10.00 44123.55 44150.00 44595.35 43675.00 44180.35 0.13 177 78.29 100 64.42 50470.60 38909.60
532900 Paisalo Digi A1 1.00 30.28 30.36 30.57 30.00 30.13 -0.50 510499 154.43 950 13.21 64.60 29.40
516030 Pakka B 10.00 148.30 149.20 150.75 144.50 145.85 -1.65 20780 30.62 552 23.91 363.00 144.50
540648 Palash Sec B 10.00 120.30 124.70 124.70 115.50 117.65 -2.20 367 0.45 7 -9.80 198.00 104.10
539121 Palco Metals X 10.00 122.50 129.85 132.00 123.50 126.15 2.98 4008 5.08 120 12.31 281.95 121.15
541444 Palm Jewels B 10.00 25.29 25.84 25.84 24.67 25.59 1.19 25518 6.50 95 39.37 45.45 20.98
532521 Palred Tech T 10.00 53.30 52.24 52.24 52.24 52.24 -1.99 2 0.00 2 -7.19 142.88 40.35
511525 Pan (I) Corp X 10.00 2.28 2.33 2.33 2.25 2.26 -0.88 92413 2.13 222 -37.67 5.10 1.90
517397 Pan Electron XT 10.00 56.16 57.28 57.28 57.28 57.28 1.99 52 0.03 3 -12.37 101.65 35.03
538742 Panabyte Tec XT 10.00 37.00 36.80 36.80 35.25 35.52 -4.00 2743 0.98 25 -78.93 63.36 26.63
531349 Panacea Biot B 1.00 389.60 393.00 438.00 391.00 428.55 10.00 102128 431.98 4007 229.17 581.00 220.95
538860 Panafic Indl X 1.00 0.96 0.98 0.98 0.94 0.97 1.04 34731 0.34 142 97.00 1.58 0.72
524820 Panama Petro B 2.00 324.35 324.35 324.35 292.00 295.90 -8.77 20005 61.07 2337 9.97 423.90 292.00
508941 Panaso.Carbo X 10.00 491.10 491.10 496.80 487.50 491.35 0.05 1067 5.25 68 11.15 739.00 450.00
504093 Panasonic En X 10.00 345.45 337.60 345.50 337.00 342.05 -0.98 1194 4.07 101 30.30 550.00 325.14
513511 Panch.Steel XT 10.00 272.00 273.80 273.80 267.00 267.00 -1.84 40 0.11 5 -988.89 332.00 135.00
531726 Panchsheel O X 10.00 150.60 150.00 156.50 149.25 151.05 0.30 5682 8.61 83 14.75 298.50 126.00
526345 Panjon X 10.00 18.22 18.95 19.00 18.03 18.81 3.24 31701 5.83 64 55.32 40.18 16.75
531280 Pankaj Poly. X 10.00 17.25 17.50 17.50 15.55 15.55 -9.86 2 0.00 2 -36.16 21.50 9.72
539469 Panorama Std B 2.00 168.90 174.00 174.00 165.00 168.85 -0.03 14180 24.22 194 27.64 258.95 152.10
539143 Panth Infint XT 10.00 8.36 8.32 8.32 7.95 7.95 -4.90 359715 28.61 189 3.96 12.77 6.06
524055 Panther Indl XT 10.00 50.96 48.42 48.42 48.42 48.42 -4.98 112 0.05 4 -11.50 99.45 48.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen XT 10.00 149.95 145.00 150.00 145.00 145.40 -3.03 46 0.07 9 -1.60 200.55 97.00
530291 Paos Inds. XT 10.00 57.00 57.28 57.28 56.72 57.00 0.00 153 0.09 8 -116.33 76.60 30.21
544383 Paradeep Par MT 10.00 140.00 140.00 140.00 134.00 134.00 -4.29 16800 22.73 11 14.21 145.30 74.48
543530 Paradeep Pho A1 10.00 221.90 221.00 222.45 216.45 217.30 -2.07 261231 573.19 2653 22.11 234.05 78.75
539889 Parag Milk F B 10.00 230.45 231.50 234.35 225.95 226.45 -1.74 44697 102.98 899 22.71 261.10 135.10
531255 Paragon Fin. XT 10.00 54.94 52.25 54.93 52.25 53.29 -3.00 74 0.04 7 32.30 74.98 38.20
530555 Paramount Co B 2.00 45.33 45.38 45.86 44.76 45.06 -0.60 54363 24.62 569 17.13 100.70 44.60
543367 Paras Defenc A1 5.00 640.80 640.00 655.90 633.70 648.40 1.19 48936 316.66 2525 82.28 971.80 401.00
521246 Paras Petro B 1.00 2.42 2.57 2.60 2.27 2.42 0.00 57511 1.40 79 -- 4.13 2.12
524628 Parker Agro. X 10.00 16.32 17.13 17.13 17.12 17.13 4.96 28025 4.80 14 20.89 19.95 13.80
532911 Parle Inds. X 10.00 9.81 10.09 10.09 9.90 9.99 1.83 89740 8.96 396 142.71 29.88 9.31
540359 Parmax Pharm X 10.00 34.52 35.21 36.20 34.40 35.49 2.81 1156 0.41 15 -4.64 55.02 31.50
506128 Parnax Lab X 10.00 129.60 134.00 135.00 126.25 126.70 -2.24 4057 5.28 53 13.46 193.50 81.00
542694 Parshva Entp B 10.00 241.80 241.80 267.00 241.80 266.00 10.01 23 0.06 4 1266.67 286.50 150.30
532780 Parsvnath Dv T 5.00 15.04 15.00 15.20 14.55 14.87 -1.13 12338 1.83 89 -1.14 27.46 14.00
541347 Parvati Swtn X 5.00 7.04 7.37 7.37 7.15 7.22 2.56 5989 0.44 59 -36.10 11.57 6.24
521080 Pasari Spin X 10.00 8.41 8.45 8.84 8.00 8.84 5.11 9583 0.78 23 29.47 12.39 6.27
544448 Pashupati Co B 10.00 672.85 679.00 679.00 671.00 671.55 -0.19 3604 24.23 112 78.64 739.00 660.10
500456 Pasupati Acr B 10.00 41.81 42.23 42.30 41.13 41.15 -1.58 4713 1.97 53 14.19 70.80 37.54
511734 Pasupati Fin XT 10.00 25.91 26.42 26.42 26.42 26.42 1.97 417 0.11 2 -69.53 44.28 8.27
503092 Pasupati Spg X 10.00 34.28 31.00 35.00 31.00 34.49 0.61 21 0.01 9 29.99 45.50 28.88
500368 Patanjali Fd A1 2.00 1772.55 1781.95 1796.50 1771.70 1779.50 0.39 17236 307.68 1582 52.96 2030.00 1570.00
517417 Patel Airtem X 10.00 366.25 370.00 370.00 360.20 361.95 -1.17 4559 16.68 91 13.42 900.00 304.14
544460 Patel Chem S M 10.00 91.99 91.55 94.90 85.00 93.46 1.60 148800 134.18 80 21.99 114.00 85.00
531120 Patel Engg. A1 1.00 37.50 37.87 37.88 36.98 37.09 -1.09 104769 38.99 920 11.63 62.80 33.65
526381 Patel Integ. B 10.00 15.21 15.12 15.28 14.85 15.02 -1.25 13875 2.09 115 13.53 26.50 12.85
544487 Patel Retail T 10.00 275.30 261.55 284.00 261.55 262.05 -4.81 272442 718.57 4052 34.62 305.00 261.55
524031 Patidar Buil XT 10.00 9.57 9.58 9.58 9.58 9.58 0.10 3314 0.32 5 -13.12 16.10 7.02
543798 Patron Exim M 10.00 6.03 6.03 7.20 6.02 7.07 17.25 260000 17.41 47 2.83 9.50 4.80
514326 Patspin (I) X 10.00 10.24 10.62 10.87 8.50 9.43 -7.91 57590 5.39 180 -2.98 15.39 8.50
539113 Paul Merchan X 10.00 743.70 743.70 753.80 740.00 741.45 -0.30 1585 11.85 46 0.68 1252.00 670.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532742 Paushak B 10.00 5956.30 5980.00 6050.00 5961.00 5983.85 0.46 1625 97.46 380 36.07 6351.00 3746.00
543915 Pavna Inds. B 10.00 423.80 428.80 429.35 411.80 413.20 -2.50 1727 7.23 259 189.54 759.55 295.20
543390 PB Fintech A1 2.00 1807.15 1819.80 1819.80 1760.10 1772.45 -1.92 80511 1435.73 4279 215.63 2254.95 1312.10
532676 PBA Infrast. X 10.00 13.44 13.38 13.59 13.02 13.29 -1.12 1459 0.20 23 10.72 26.48 7.71
514087 PBM Polytex X 10.00 71.50 71.50 71.50 68.01 68.09 -4.77 294 0.21 14 -9.70 104.00 58.00
534809 PC Jeweller A1 1.00 13.13 13.13 13.28 13.03 13.13 0.00 4064001 534.53 3974 14.75 19.65 10.21
506590 PCBL Chem. A1 1.00 372.65 375.00 380.10 369.20 373.15 0.13 29664 111.27 1906 34.30 584.50 331.20
517119 PCS Tech. X 10.00 25.21 25.21 25.21 24.62 24.87 -1.35 1407 0.35 25 35.03 44.88 23.58
544378 PDP Shipping MT 10.00 68.40 68.22 68.22 68.22 68.22 -0.26 1000 0.68 1 10.45 108.25 60.50
538730 PDS A1 2.00 325.95 327.90 327.90 320.70 323.35 -0.80 10532 33.97 884 30.48 658.15 314.70
532808 Pearl Global A1 5.00 1239.85 1240.00 1261.35 1226.00 1233.45 -0.52 5395 66.99 718 22.60 1718.05 855.00
523260 Pearl Polyme B 10.00 31.70 32.30 32.30 31.06 31.60 -0.32 3200 1.01 82 -15.05 47.40 24.00
539273 Pecos Hotels M 10.00 298.95 301.90 301.90 277.55 282.15 -5.62 2000 5.70 4 371.25 434.95 163.00
524136 Pee Cee Cosm X 10.00 464.15 468.00 468.00 454.00 455.40 -1.89 2368 10.89 63 13.17 978.60 435.05
531352 Peeti Securt X 10.00 20.58 20.48 20.48 20.38 20.38 -0.97 99 0.02 2 -254.75 27.45 18.50
503031 Peninsula La B 2.00 35.29 35.88 35.88 34.30 34.68 -1.73 28784 10.02 332 -28.66 60.85 21.05
513228 Pennar Inds. B 5.00 242.75 243.75 245.20 237.95 239.05 -1.52 38988 93.96 1128 25.84 269.25 136.60
524210 Pentokey Org XT 10.00 44.48 42.26 46.57 42.26 46.57 4.70 1631 0.69 11 42.34 63.99 27.50
521062 Perfect-Octa X 10.00 3.93 4.11 4.11 3.73 3.91 -0.51 1006 0.04 26 -391.00 5.87 3.44
526435 Perfectpac X 2.00 106.00 102.40 109.55 102.40 105.00 -0.94 33 0.03 6 19.44 173.00 94.00
504132 Perm Magnets X 10.00 1161.50 1174.00 1229.90 1164.90 1202.20 3.50 36904 445.73 1945 61.21 1229.90 600.00
533179 Persistent S A1 5.00 5309.60 5309.60 5326.00 5227.85 5314.45 0.09 24324 1292.37 3334 54.73 6788.80 4163.80
532522 Petronet LNG A1 10.00 271.65 271.65 274.40 268.90 269.50 -0.79 49074 133.21 1966 10.90 372.25 268.00
500680 Pfizer A1 10.00 5172.20 5172.20 5210.00 5112.95 5151.60 -0.40 2215 114.32 914 29.15 6452.85 3742.90
531769 PFL Infotech XT 10.00 10.30 9.79 9.79 9.79 9.79 -4.95 2700 0.26 1 -10.88 14.74 3.02
533581 PG Electropl A1 1.00 541.25 543.05 548.00 531.05 533.00 -1.52 258616 1393.36 6999 55.69 1054.95 471.15
526747 PG Foils X 10.00 199.95 199.00 202.80 195.00 199.05 -0.45 6090 12.07 91 10.72 359.80 177.65
500143 PH Capital X 10.00 195.75 193.00 202.85 190.10 192.90 -1.46 679 1.31 30 4.24 393.40 148.60
523620 Phaarmasia X 10.00 33.49 33.40 35.16 32.00 34.19 2.09 768 0.26 12 -14.61 64.53 23.60
524572 Pharmaids Ph X 10.00 60.50 60.70 62.89 57.00 59.54 -1.59 1182 0.71 53 -16.09 87.46 31.90
526481 Phoenix Int. X 10.00 39.02 40.50 40.50 37.85 38.69 -0.85 3725 1.46 35 35.82 80.90 36.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503100 Phoenix Mill A1 2.00 1509.25 1499.90 1513.50 1470.70 1505.85 -0.23 25118 374.57 2977 54.25 1965.00 1340.00
537839 Phoenix Town X 10.00 164.05 165.55 171.00 161.00 169.85 3.54 8904 15.12 80 5.88 308.00 150.60
542123 Phosphate Co X 10.00 160.50 161.05 161.05 157.00 157.00 -2.18 1524 2.44 21 28.19 218.15 134.95
509084 Photon Cap.A X 10.00 105.00 105.00 105.00 105.00 105.00 0.00 1 0.00 1 -27.34 118.45 73.63
526588 Photoquip(I) X 10.00 16.50 16.49 17.86 16.49 17.19 4.18 9451 1.63 37 19.53 29.20 14.17
524808 Phytochem I. X 10.00 29.07 29.02 29.02 28.05 28.12 -3.27 1592 0.45 15 -1406.00 42.90 24.50
523642 PI Indl. A1 1.00 3708.35 3680.95 3732.75 3680.95 3692.10 -0.44 1174 43.54 300 34.76 4801.39 2952.05
530305 Piccadily Ag B 10.00 585.05 590.15 592.90 581.35 583.20 -0.32 16010 94.04 1093 51.43 1019.90 483.45
507498 Piccadily Su X 10.00 48.02 48.90 49.89 48.01 48.09 0.15 2304 1.13 47 34.85 81.40 46.00
532355 Picturehouse X 10.00 7.78 7.67 8.49 7.67 8.15 4.76 8629 0.70 22 19.88 10.51 5.68
500331 Pidilite Ind A1 1.00 3064.10 3060.00 3067.55 3025.70 3051.45 -0.41 6522 198.62 1883 71.15 3414.40 2620.15
500327 Pil Italica T 1.00 13.81 14.01 14.19 13.13 13.35 -3.33 36066 4.85 59 60.68 20.51 11.13
539883 Pilani Invt. B 10.00 4872.65 4865.00 4926.00 4823.85 4850.90 -0.45 127 6.18 51 86.67 8265.95 3296.05
514300 Pioneer Embr B 10.00 37.50 38.09 38.10 37.61 37.61 0.29 294 0.11 17 21.61 70.66 36.00
544178 Piotex Inds. MT 10.00 62.35 61.11 61.15 61.11 61.15 -1.92 9600 5.87 7 10.36 82.80 35.02
500302 Piramal Entp A1 2.00 1122.25 1102.10 1131.30 1097.70 1118.00 -0.38 7941 88.48 679 43.67 1355.90 849.90
543635 Piramal Ph. A1 10.00 186.35 185.65 188.05 182.80 183.60 -1.48 203446 376.68 3132 248.11 307.85 180.35
513519 Pitti Engg. A1 5.00 945.85 915.00 950.00 915.00 927.75 -1.91 4760 44.55 668 27.78 1511.45 835.00
500333 Pix Trans B 10.00 1364.10 1363.55 1385.00 1352.00 1383.05 1.39 1461 20.12 78 16.64 2796.45 1225.00
523648 Plastiblend B 5.00 188.90 189.15 197.95 186.60 188.15 -0.40 1135 2.18 114 15.51 398.65 169.30
544134 Platinum Ind B 10.00 265.60 265.90 267.25 261.05 263.20 -0.90 7577 20.05 352 38.76 502.00 220.25
544003 Plaza Wires B 10.00 55.27 52.00 65.40 52.00 55.24 -0.05 2661 1.49 383 73.65 95.00 47.01
513403 PM Telelinks XT 10.00 5.90 6.19 6.19 6.19 6.19 4.92 11100 0.69 13 206.33 8.70 4.25
534060 PMC Fincorp X 1.00 2.12 2.11 2.14 2.10 2.11 -0.47 335149 7.09 592 10.55 5.25 2.00
544256 PN Gadgil Je A1 10.00 567.40 572.75 582.80 567.30 572.40 0.88 14641 84.02 1160 50.34 843.80 474.00
532366 PNB Gilts B 10.00 99.35 99.35 100.35 95.80 96.30 -3.07 134509 131.77 1584 5.10 136.50 73.55
540173 PNB Hous.Fin A1 10.00 766.25 770.95 774.35 750.20 753.45 -1.67 46923 357.31 1526 9.63 1201.45 746.10
539150 PNC Infratec A1 2.00 299.90 299.90 308.85 299.40 303.95 1.35 10145 31.02 592 11.61 470.40 235.70
543709 PNGS Gargi M 10.00 878.05 882.00 895.00 870.00 876.60 -0.17 5500 48.63 42 38.38 1516.75 780.00
539195 POCL Enterp. X 2.00 240.70 240.00 246.00 237.00 238.20 -1.04 19083 45.85 284 17.78 290.00 134.00
524570 Poddar Pigm. B 10.00 266.05 287.30 287.30 262.90 264.30 -0.66 73 0.19 22 14.47 458.50 255.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532486 Pokarna B 2.00 891.05 897.00 899.95 875.80 882.00 -1.02 3995 35.36 411 14.96 1451.70 722.50
526687 Polo Hotels Z 10.00 9.90 9.90 9.90 9.41 9.41 -4.95 14 0.00 2 -28.52 14.74 6.21
540717 Polo Queen I B 2.00 47.25 47.01 50.99 47.01 47.43 0.38 33167 16.25 497 592.88 200.65 37.00
507645 Polson Ltd. X 50.00 12263.35 12263.35 12475.00 12201.00 12400.00 1.11 19 2.36 14 24.12 16100.00 10501.00
531768 Poly Medicur A1 5.00 2102.85 2129.05 2129.05 2072.00 2085.35 -0.83 6736 140.21 1053 59.09 3350.00 1822.65
542652 Polycab A1 10.00 7105.30 7159.80 7180.05 7068.40 7085.10 -0.28 7187 512.58 1336 48.12 7607.15 4557.45
506605 Polychem X 10.00 2748.00 2660.05 2737.95 2660.05 2711.50 -1.33 58 1.56 17 23.03 3725.05 1786.00
531397 Polycon Intn XT 10.00 25.07 25.19 25.19 23.85 23.85 -4.87 160 0.04 4 55.47 33.80 18.14
531454 Polylink Pol X 5.00 25.00 23.15 24.95 23.15 24.18 -3.28 6651 1.60 44 36.64 43.80 22.50
526043 Polymech.Mch X 10.00 59.06 59.06 59.90 59.05 59.05 -0.02 3705 2.19 19 51.80 88.80 48.75
524051 Polyplex B 10.00 1003.65 1004.05 1018.35 992.00 1011.50 0.78 4399 44.20 527 23.28 1480.00 992.00
539354 Polyspin Exp X 5.00 35.98 33.70 36.50 33.30 34.50 -4.11 798 0.27 26 9.27 51.80 31.13
532626 Pondy Oxides B 5.00 1086.75 1089.45 1098.80 1044.00 1050.70 -3.32 18717 199.81 968 42.49 1210.80 493.00
532460 Ponni Sug(E) B 10.00 286.35 289.30 289.30 282.15 283.80 -0.89 845 2.41 201 15.46 588.90 261.20
540727 Poojawest.Mt B 10.00 28.40 28.01 28.64 27.60 28.43 0.11 5307 1.50 72 16.53 52.58 24.26
519359 Poona Dal X 10.00 75.22 80.00 80.00 70.61 73.02 -2.92 1898 1.38 73 32.31 102.00 57.00
524000 Poonawalla F A1 2.00 427.80 429.30 433.70 423.60 431.05 0.76 51861 222.46 2092 -102.63 483.35 267.25
530565 Popees Cares X 10.00 25.54 26.80 26.81 25.03 26.79 4.89 9111 2.44 109 -33.91 250.75 24.43
531870 Popular Esta X 10.00 21.76 20.70 20.70 20.70 20.70 -4.87 1 0.00 1 -98.57 33.20 16.95
544259 Popular Foun M 10.00 34.50 35.50 35.90 34.30 34.30 -0.58 24000 8.53 5 20.06 38.00 21.95
544144 Popular Veh. B 2.00 111.10 113.65 113.65 109.35 109.90 -1.08 3660 4.04 390 12.21 232.35 87.28
532933 Porwal Auto X 10.00 58.90 58.80 62.80 58.20 59.48 0.98 45663 27.87 246 55.59 74.80 37.00
543912 Power & Inst T 10.00 152.90 152.00 155.95 152.00 155.95 1.99 22644 34.95 21 21.90 416.40 106.70
532810 Power Financ A1 10.00 381.80 381.80 383.60 376.00 379.65 -0.56 439119 1666.91 9323 5.15 566.50 357.25
532898 Power Grid A1 10.00 274.50 273.95 276.10 272.20 275.35 0.31 163503 448.55 4216 16.60 366.20 247.50
539302 Power Mech P A1 10.00 3001.95 3002.90 3067.05 2990.50 2996.15 -0.19 2714 82.04 801 29.71 3432.27 1698.85
543290 PowerGrid In IF 100.00 91.15 91.60 91.70 90.48 90.78 -0.41 238762 216.91 2556 7.04 94.50 75.00
532934 PPAP Auto T 10.00 225.80 221.30 222.00 221.30 221.30 -1.99 162 0.36 13 67.47 276.25 152.00
544379 Prabha Energ B 1.00 245.35 247.85 253.40 246.65 250.50 2.10 1261 3.18 43 -2505.00 324.30 154.40
530361 Prabhhans In X 10.00 74.48 73.20 77.24 72.90 74.76 0.38 57154 43.60 87 21.42 130.00 59.00
513532 Pradeep Met. X 10.00 236.90 240.05 240.95 235.00 235.10 -0.76 733 1.74 71 15.77 359.50 206.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530095 Pradhin X 1.00 0.37 0.36 0.36 0.36 0.36 -2.70 1382639 4.98 558 3.00 1.56 0.28
500192 Prag Bosimi X 10.00 2.00 2.04 2.27 2.00 2.16 8.00 29865 0.63 82 -1.41 3.49 1.95
522205 Praj Ind. A1 2.00 395.75 399.45 399.55 390.00 391.55 -1.06 63589 250.36 3753 51.38 874.30 390.00
531746 Prajay Engs. B 10.00 23.62 23.50 27.60 23.50 27.10 14.73 315421 82.44 1446 -7.28 44.00 16.10
506022 Prakash Inds A1 10.00 157.05 157.05 159.45 156.15 156.35 -0.45 22240 34.97 500 7.86 230.90 132.50
542684 Prakash Pipe B 10.00 314.20 313.10 318.00 311.65 313.30 -0.29 21163 66.73 946 11.02 667.90 299.55
533239 Prakash Stlg B 1.00 5.63 5.56 5.62 5.46 5.51 -2.13 39861 2.20 311 61.22 10.17 5.42
531437 Prakash Wool X 10.00 29.54 29.99 31.00 29.50 30.74 4.06 754 0.23 23 22.77 44.99 23.05
540724 Prataap Snak B 5.00 901.45 908.15 915.90 894.15 909.15 0.85 2122 19.19 287 106.83 1295.45 801.40
526490 Pratik Panel X 1.00 6.90 7.17 7.24 6.98 7.03 1.88 313012 22.13 204 100.43 10.76 5.25
531257 Pratiksha Ch X 10.00 20.68 21.42 21.42 19.73 20.19 -2.37 111202 22.52 57 -2.44 25.71 15.88
531637 Praveg B 10.00 394.65 390.00 400.05 390.00 394.75 0.03 20044 79.19 674 122.59 905.00 383.20
540901 Praxis Home T 5.00 13.81 14.08 14.08 14.08 14.08 1.96 26852 3.78 19 -6.23 26.74 8.60
539636 Prec.Camshaf B 10.00 170.10 174.10 174.10 170.45 170.95 0.50 2814 4.83 100 26.50 382.15 140.50
517258 Precision El XT 10.00 172.50 175.95 175.95 175.95 175.95 2.00 143 0.25 4 255.00 211.00 85.50
523539 Precision Wr B 1.00 171.35 171.35 173.50 170.20 171.15 -0.12 2201 3.77 93 32.23 220.95 118.35
530331 Premco Glob. X 10.00 439.95 444.95 444.95 433.05 444.80 1.10 585 2.54 17 14.47 645.00 366.50
500540 Premier T 10.00 3.33 3.40 3.40 3.40 3.40 2.10 500 0.02 1 -1.27 5.16 2.63
533100 Premier Ener XT 10.00 8.75 8.75 8.92 8.75 8.92 1.94 4307 0.38 17 148.67 25.88 3.38
544238 Premier Ener A1 1.00 1002.05 1001.95 1015.75 990.00 993.20 -0.88 31394 314.74 1777 193.61 1387.10 755.55
526247 Premier Expl B 2.00 496.30 492.45 527.00 491.80 503.75 1.50 93038 475.92 3599 73.76 667.00 308.95
514354 Premier Poly B 1.00 48.94 49.54 50.61 48.06 48.41 -1.08 2962 1.45 111 19.44 85.57 43.33
509835 Premier Syn. X 10.00 19.50 19.50 19.50 18.10 19.34 -0.82 388 0.07 17 7.11 34.65 15.01
531802 Prerna Infra X 10.00 22.62 22.35 23.92 22.35 23.85 5.44 25717 5.99 81 596.25 37.47 19.50
526773 Pressure Sen Z 1.00 2.03 2.03 2.12 2.00 2.09 2.96 80110 1.66 162 0.44 6.45 1.95
533274 Prestige Est A1 10.00 1580.30 1580.30 1585.85 1547.00 1559.85 -1.29 13352 208.71 1392 127.44 1971.00 1048.30
543363 Prevest Denp M 10.00 560.00 560.00 568.50 551.15 565.00 0.89 2600 14.60 12 35.87 686.00 393.60
540293 Pricol A1 1.00 447.05 447.00 468.90 447.00 459.85 2.86 53234 245.16 2329 32.71 598.85 381.50
519262 Prima Agro X 10.00 19.58 20.00 20.85 19.30 20.22 3.27 35 0.01 12 -12.64 36.50 18.90
531246 Prima Ind. X 10.00 19.24 20.20 20.20 18.28 20.00 3.95 299 0.06 17 -76.92 47.00 15.76
530589 Prima Plasti X 10.00 140.95 144.50 147.25 139.00 139.10 -1.31 3858 5.47 63 9.20 201.00 118.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535514 Prime Capitl X 10.00 8.45 8.29 8.29 8.03 8.03 -4.97 1302 0.10 3 15.44 12.99 5.51
540404 Prime Custom B 10.00 207.20 205.00 209.75 205.00 208.00 0.39 19068 39.58 184 717.24 254.00 106.35
532748 Prime Focus B 1.00 144.25 143.80 147.20 141.45 145.00 0.52 436429 631.86 1548 -22.94 180.70 85.00
519299 Prime Inds. X 5.00 51.34 53.00 53.00 49.50 50.02 -2.57 891 0.45 31 64.96 190.95 49.50
530695 Prime Prop.D X 5.00 32.64 34.00 34.98 33.50 33.50 2.63 6 0.00 5 23.76 47.90 29.50
500337 Prime Secur. B 5.00 246.65 246.65 273.15 244.70 262.00 6.22 4474 11.48 233 24.01 359.20 198.10
521149 Prime Urban XT 2.00 12.28 12.89 12.89 12.63 12.89 4.97 3975 0.51 42 22.61 16.43 6.90
506852 Primo Chem. B 2.00 25.97 26.02 26.23 25.58 25.67 -1.16 10693 2.76 300 32.91 45.71 20.39
542907 Prince Pipes B 10.00 324.30 328.95 328.95 317.80 318.20 -1.88 5410 17.42 302 150.81 595.60 210.00
500338 Prism Johnsn A1 10.00 147.40 147.70 148.00 145.00 145.75 -1.12 6728 9.85 223 81.42 246.10 108.00
512217 Prism Medico X 10.00 18.34 17.45 17.80 17.43 17.43 -4.96 3239 0.57 46 -19.15 37.20 11.62
501314 Prismx Glob. X 1.00 0.70 0.71 0.72 0.69 0.72 2.86 228282 1.62 142 36.00 1.49 0.60
531688 Prithvi Exch X 10.00 130.15 135.00 135.00 127.00 130.35 0.15 1814 2.38 74 22.51 484.90 121.10
539359 Pritika Auto B 2.00 17.76 17.89 17.89 17.22 17.34 -2.36 40535 7.08 279 16.06 32.82 13.36
532387 Pritish Nand T 10.00 28.54 28.54 29.11 28.50 28.65 0.39 90 0.03 6 -58.47 79.16 22.50
530117 Privi Sp.Ch. B 10.00 2296.25 2317.50 2344.65 2200.05 2211.85 -3.68 9891 224.48 1758 39.71 2673.00 1352.15
524580 Priya XT 10.00 21.91 21.50 21.50 21.50 21.50 -1.87 10 0.00 1 -1.65 29.40 13.62
540703 Pro CLB Glob XT 10.00 40.72 40.20 41.53 40.20 41.53 1.99 12524 5.05 11 -21.41 56.66 11.50
511557 Pro Fin Cap. XT 1.00 11.65 11.85 12.10 11.07 11.21 -3.78 944865 108.55 889 224.20 12.16 1.35
500126 Procter & Gm A1 10.00 6286.90 6444.00 6700.00 6311.70 6363.75 1.22 2882 187.33 740 35.14 6700.00 4912.30
526494 Promact Impe X 10.00 8.70 8.70 8.70 8.70 8.70 0.00 7 0.00 1 43.50 17.23 8.08
543375 Promax Power M 10.00 27.91 27.00 27.00 27.00 27.00 -3.26 2500 0.68 1 385.71 58.00 25.20
544462 Propshare Ti IF ******* 1068800.00 1068800.00 1068800.00 1068800.00 1068800.00 0.00 1 10.69 1 -- 1068800.00 10500.00
543814 Prospect Con M 10.00 98.25 101.23 106.00 101.23 105.33 7.21 19000 19.75 19 70.22 157.90 53.37
544410 Prostarm Inf B 10.00 189.50 195.00 195.00 187.65 188.85 -0.34 107882 204.20 1811 47.69 253.00 107.10
544021 Protean eGov A1 10.00 896.50 890.95 890.95 865.05 867.65 -3.22 82091 719.62 5400 32.87 2225.00 716.50
534675 Prozone Real B 2.00 39.44 39.76 40.54 39.49 39.72 0.71 8485 3.39 112 -18.56 46.00 20.97
543527 Prudent Corp A1 5.00 2836.05 2833.95 2833.95 2771.95 2796.05 -1.41 1427 39.92 363 56.96 3741.15 1573.90
500342 Prudentl.Sug B 10.00 37.29 39.14 39.14 36.81 36.90 -1.05 540 0.20 38 22.78 75.88 28.05
505502 PS IT Infra X 10.00 1.50 1.53 1.53 1.53 1.53 2.00 19118 0.29 10 -8.05 5.78 0.86
540544 PSP Projects B 10.00 700.70 688.05 702.95 683.40 685.00 -2.24 3591 24.82 295 122.54 842.50 566.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590108 PSU Bnk BeES B 1.00 75.50 75.69 75.97 74.98 75.22 -0.37 213445 160.95 973 -- 81.52 61.45
533344 PTC Fin.Serv B 10.00 38.18 38.19 38.91 38.05 38.07 -0.29 26537 10.15 288 7.90 59.03 27.20
532524 PTC India A1 10.00 177.30 177.30 178.40 174.20 174.95 -1.33 53008 93.17 1624 5.62 246.55 127.75
539006 PTC Inds. A1 10.00 13963.60 13896.05 14035.95 13733.25 13978.25 0.10 578 80.19 259 341.68 17978.00 9786.30
509220 PTL Enterp. B 1.00 39.76 39.06 40.00 39.06 39.99 0.58 4926 1.95 125 13.15 47.49 34.93
539785 Pudumjee Pap B 1.00 134.50 136.10 138.85 132.00 132.15 -1.75 22304 30.04 413 12.01 232.15 90.30
512591 Pulsar Intl. XT 1.00 2.84 2.91 2.91 2.70 2.86 0.70 168692 4.77 342 14.30 25.00 2.52
533295 Pun&Sind Bk B 10.00 27.69 27.60 28.07 27.53 27.75 0.22 204792 56.93 880 17.79 60.31 25.30
500346 Pun.Communi. T 10.00 51.40 51.15 51.15 50.00 50.95 -0.88 1987 1.00 30 46.74 70.98 40.80
532461 Pun.Nat.Bank A1 2.00 101.45 101.40 102.35 100.55 100.90 -0.54 803101 814.25 5693 6.98 117.55 85.50
544141 Pune E Stock MT 10.00 180.25 181.90 188.70 181.05 182.55 1.28 36800 68.12 24 34.12 230.00 120.90
506618 Punjab Chem. B 10.00 1136.70 1142.00 1220.65 1140.00 1160.20 2.07 2788 32.69 495 30.84 1664.95 669.55
532891 Puravankara B 5.00 286.70 287.65 289.50 283.20 287.80 0.38 10689 30.58 416 -25.97 466.00 205.05
530077 Puretrop Fru X 10.00 127.60 127.60 130.85 127.05 127.65 0.04 396 0.51 7 9.43 175.00 105.00
540159 Purple Ent. X 10.00 3.99 3.99 4.39 3.89 4.39 10.03 2785 0.11 8 11.26 5.85 2.92
544191 Purple Fin. X 10.00 37.13 37.99 37.99 36.00 36.33 -2.15 31831 11.76 47 -12.23 82.85 34.90
517556 PVP Ventures B 10.00 20.89 21.11 21.35 19.97 20.92 0.14 25640 5.28 176 -123.06 39.28 18.26
532689 PVR Inox A1 10.00 1119.65 1105.95 1128.85 1101.90 1119.75 0.01 21766 242.90 2182 -71.01 1748.25 825.65
536659 PVV Infra X 10.00 6.39 6.51 6.51 6.10 6.19 -3.13 502420 31.18 1315 24.76 9.41 4.05
543969 Pyramid Tech B 10.00 164.30 160.30 166.10 160.00 160.55 -2.28 3265 5.32 251 21.84 258.70 134.00