ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 31/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 13022.40 12896.50 13027.95 12885.40 12938.65 -0.64 405 52.42 202 50.81 15099.90 12140.15
544550 Pace Digitek B 2.00 185.90 186.00 190.45 186.00 188.55 1.43 17529 32.98 426 15.21 232.20 183.10
543637 Pace E-Com M 10.00 19.01 19.62 19.63 18.99 19.00 -0.05 45600 8.71 28 79.17 34.75 18.57
523483 Pacific Inds X 10.00 148.30 148.30 152.90 145.00 148.75 0.30 4019 5.99 46 14.96 320.50 145.00
531395 Padam Cotton X 1.00 3.46 3.62 3.62 3.29 3.36 -2.89 782833 26.30 708 2.92 12.75 2.23
532350 Padmalaya Te Z 10.00 4.20 4.21 4.40 4.21 4.21 0.24 1766 0.07 13 -14.52 7.73 3.42
531779 Padmanabh Al X 10.00 16.74 16.75 17.00 16.00 16.00 -4.42 269 0.04 17 -228.57 26.95 14.75
526905 Padmanabh In XT 10.00 9.04 9.04 9.04 9.04 9.04 0.00 4 0.00 2 -3.52 14.57 5.85
531396 Pagaria Ener X 10.00 8.85 8.41 9.00 8.41 8.88 0.34 3820 0.32 30 98.67 16.47 4.99
532827 Page Inds. A1 10.00 35595.90 35997.10 36089.85 35620.10 36056.95 1.30 369 132.46 250 52.61 50470.60 35307.25
532900 Paisalo Digi A1 1.00 35.81 35.63 36.75 35.63 36.22 1.14 184223 66.60 447 15.75 50.82 29.40
544657 Pajson Agro MT 10.00 181.20 179.00 179.00 172.15 172.15 -4.99 166800 294.49 44 20.06 183.05 120.05
516030 Pakka B 10.00 101.45 105.00 106.80 104.60 106.00 4.48 4617 4.90 131 56.38 335.00 96.00
540648 Palash Sec B 10.00 108.70 104.15 108.45 104.15 106.80 -1.75 80 0.09 8 -9.69 184.95 103.60
539121 Palco Metals X 10.00 122.00 120.75 146.40 120.75 146.40 20.00 25962 36.48 551 20.25 270.10 110.00
541444 Palm Jewels B 10.00 17.91 18.38 18.50 17.80 17.94 0.17 816 0.15 24 29.90 45.45 16.55
532521 Palred Tech B 10.00 41.18 42.00 43.23 41.01 43.01 4.44 2777 1.18 38 -5.88 82.66 37.01
511525 Pan (I) Corp X 10.00 2.19 2.25 2.29 2.10 2.12 -3.20 165101 3.56 271 -35.33 3.50 1.90
517397 Pan Electron X 10.00 42.00 42.01 42.01 40.01 41.51 -1.17 711 0.29 9 -10.25 78.25 35.03
538742 Panabyte Tec X 10.00 37.29 37.29 37.67 35.43 35.43 -4.99 7650 2.72 35 -104.21 51.65 26.63
531349 Panacea Biot B 1.00 388.45 388.75 388.75 372.45 376.25 -3.14 39440 149.85 715 -318.86 581.00 282.14
538860 Panafic Indl X 1.00 0.77 0.77 0.77 0.75 0.77 0.00 65986 0.50 122 38.50 1.27 0.70
524820 Panama Petro B 2.00 286.85 284.85 287.50 283.20 285.80 -0.37 857 2.43 37 9.18 411.15 263.90
508941 Panaso.Carbo X 10.00 491.00 487.20 495.25 487.20 491.85 0.17 6097 30.07 141 10.69 596.00 450.00
504093 Panasonic En X 10.00 298.60 297.75 304.00 297.75 302.10 1.17 4071 12.27 98 35.67 477.00 280.35
513511 Panch.Steel X 10.00 313.50 295.05 316.00 295.05 314.90 0.45 1548 4.87 37 -346.04 384.50 135.00
531726 Panchsheel O X 10.00 124.55 128.90 130.00 125.50 129.90 4.30 2758 3.54 74 13.91 223.95 123.60
526345 Panjon X 10.00 17.50 16.75 17.71 16.75 17.23 -1.54 8019 1.38 45 40.07 29.57 16.10
531280 Pankaj Poly. XT 10.00 38.69 40.59 40.62 40.00 40.59 4.91 45160 18.34 115 10.85 40.62 11.00
539469 Panorama Std B 2.00 39.45 40.00 40.00 38.70 38.85 -1.52 24829 9.67 122 25.73 65.14 35.40
539143 Panth Infint X 10.00 8.10 8.28 8.30 8.13 8.23 1.60 37483 3.06 94 1.66 12.77 6.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524055 Panther Indl X 10.00 53.11 55.76 55.76 55.70 55.76 4.99 56 0.03 7 -13.24 99.45 45.80
500322 Panyam Cemen X 10.00 121.00 124.00 133.10 119.00 132.80 9.75 1062 1.38 18 -1.19 195.45 97.00
544383 Paradeep Par M 10.00 157.50 159.70 162.00 159.70 161.90 2.79 9600 15.47 8 17.17 182.00 74.48
543530 Paradeep Pho A1 10.00 165.20 166.20 169.40 163.45 164.85 -0.21 647018 1073.62 6961 17.50 234.05 83.35
539889 Parag Milk F B 10.00 281.40 281.45 298.35 280.90 290.25 3.14 51987 151.73 1035 26.80 377.20 135.10
531255 Paragon Fin. X 10.00 50.50 47.00 52.95 46.80 49.93 -1.13 8143 4.21 39 25.22 69.98 38.20
507970 Param. Cosmt X 10.00 36.77 40.44 40.44 37.99 37.99 3.32 622 0.25 17 316.58 56.99 34.00
530555 Paramount Co B 2.00 38.83 38.36 42.02 38.36 39.63 2.06 40941 16.20 314 16.58 87.35 34.00
543367 Paras Defenc A1 5.00 679.30 679.25 694.00 679.25 684.45 0.76 30721 211.25 1488 78.49 971.80 401.00
521246 Paras Petro B 1.00 1.79 1.80 1.83 1.77 1.77 -1.12 9137 0.16 50 -- 3.48 1.73
544645 Park Medi Wo B 2.00 147.15 145.35 148.30 145.35 146.60 -0.37 73829 108.59 921 30.86 165.75 138.15
524628 Parker Agro. X 10.00 20.40 19.50 20.40 19.50 20.40 0.00 10 0.00 2 15.22 24.00 13.80
532911 Parle Inds. X 10.00 8.95 8.99 9.45 8.86 9.01 0.67 33598 3.03 237 -300.33 29.88 7.90
540359 Parmax Pharm X 10.00 33.79 34.12 34.12 33.00 33.83 0.12 152 0.05 5 -2.68 55.02 28.00
544330 Parmeshwar M MT 10.00 154.29 156.00 157.56 146.58 147.90 -4.14 46000 69.63 21 31.33 157.56 47.85
506128 Parnax Lab X 10.00 131.50 128.00 133.90 128.00 130.00 -1.14 13448 17.77 68 13.54 178.00 81.00
542694 Parshva Entp T 10.00 190.00 180.50 180.50 180.50 180.50 -5.00 19 0.03 5 752.08 313.68 124.39
511176 Parshwanath X 10.00 104.50 99.30 99.30 99.30 99.30 -4.98 37 0.04 2 63.25 174.20 72.95
532780 Parsvnath Dv B 5.00 10.09 10.40 10.60 9.80 10.04 -0.50 66857 6.82 300 -1.44 27.46 9.76
544538 Paruh Techno M 10.00 55.00 54.00 54.00 54.00 54.00 -1.82 2000 1.08 1 11.09 64.90 47.00
541347 Parvati Swtn X 5.00 7.01 7.19 7.22 7.00 7.09 1.14 3374 0.24 56 -16.88 10.73 6.24
521080 Pasari Spin X 10.00 7.54 7.25 7.54 7.22 7.39 -1.99 2061 0.15 29 25.48 11.00 6.27
544448 Pashupati Co B 10.00 813.00 825.00 825.00 805.00 805.50 -0.92 26 0.21 13 101.70 840.00 660.10
500456 Pasupati Acr B 10.00 55.06 53.55 54.06 52.12 53.06 -3.63 15042 7.99 151 12.03 66.00 37.54
503092 Pasupati Spg X 10.00 35.00 35.97 35.97 31.60 33.00 -5.71 1015 0.34 25 26.61 45.50 28.88
500368 Patanjali Fd A1 2.00 546.30 543.40 548.60 529.35 546.15 -0.03 99229 536.85 2132 41.66 670.66 500.00
517417 Patel Airtem X 10.00 247.55 252.00 254.90 247.00 248.30 0.30 1989 4.96 83 9.20 669.00 208.75
544460 Patel Chem S M 10.00 84.00 87.35 89.50 80.30 83.63 -0.44 147200 126.56 87 19.68 120.90 72.91
531120 Patel Engg. A1 1.00 27.77 27.87 28.94 27.71 28.75 3.53 841890 238.71 1805 10.77 51.87 27.30
526381 Patel Integ. B 10.00 13.86 13.86 14.10 13.50 14.01 1.08 11740 1.60 68 12.29 23.41 12.85
544487 Patel Retail B 10.00 197.80 199.05 204.20 197.30 197.95 0.08 5980 11.98 132 26.15 305.00 197.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543798 Patron Exim MT 10.00 3.18 3.07 3.15 3.06 3.15 -0.94 12000 0.37 3 1.26 9.92 2.82
514326 Patspin (I) X 10.00 8.19 8.00 8.27 7.90 8.20 0.12 788 0.06 26 -2.38 13.50 7.60
539113 Paul Merchan X 10.00 610.60 617.85 618.50 610.70 612.35 0.29 118 0.73 20 0.60 1252.00 591.30
532742 Paushak B 5.00 575.90 578.35 607.00 578.35 593.55 3.06 1403 8.25 246 32.17 991.20 468.25
543915 Pavna Inds. B 1.00 21.02 22.99 24.12 22.25 22.54 7.23 54742 12.81 482 204.91 58.44 20.65
543390 PB Fintech A1 2.00 1863.35 1860.00 1868.50 1810.10 1826.60 -1.97 19023 347.87 2018 183.03 2254.95 1312.10
532676 PBA Infrast. X 10.00 12.89 12.89 13.05 12.02 12.94 0.39 10237 1.31 39 -0.88 17.00 7.71
514087 PBM Polytex X 10.00 48.16 50.73 50.74 50.06 50.28 4.40 86 0.04 8 -7.80 95.45 48.00
534809 PC Jeweller A1 1.00 9.15 9.16 9.62 9.05 9.53 4.15 8146886 755.97 3807 11.35 19.65 8.66
506590 PCBL Chem. A1 1.00 285.40 286.35 307.90 286.35 301.40 5.61 280588 846.79 7096 34.02 471.45 283.14
517119 PCS Tech. X 10.00 22.00 22.04 22.50 22.04 22.50 2.27 1589 0.35 37 30.00 37.49 21.00
544378 PDP Shipping M 10.00 60.00 58.50 58.50 58.50 58.50 -2.50 1000 0.59 1 8.96 108.25 55.00
538730 PDS A1 2.00 371.95 372.00 375.00 370.25 373.15 0.32 1474 5.50 100 48.78 640.95 290.00
532808 Pearl Global A1 5.00 1604.80 1604.75 1623.70 1600.50 1610.45 0.35 1878 30.25 215 27.93 1993.30 884.00
543540 Pearl Green M 10.00 129.00 124.95 124.95 124.95 124.95 -3.14 600 0.75 1 480.58 183.90 77.00
523260 Pearl Polyme B 10.00 22.72 23.40 23.40 23.15 23.15 1.89 925 0.21 40 -6.83 41.39 20.35
524136 Pee Cee Cosm X 10.00 387.00 388.95 388.95 379.00 380.00 -1.81 515 1.98 24 12.67 723.45 352.00
531352 Peeti Securt X 10.00 23.14 24.24 24.24 24.24 24.24 4.75 10 0.00 1 -101.00 27.45 18.50
503031 Peninsula La B 2.00 24.78 25.00 25.84 25.00 25.35 2.30 4663 1.18 93 -13.41 47.00 21.05
513228 Pennar Inds. B 5.00 196.05 197.10 208.95 196.60 204.20 4.16 46504 95.38 689 21.16 279.80 136.60
524210 Pentokey Org X 10.00 40.08 40.88 42.47 40.01 40.59 1.27 1155 0.47 16 35.30 63.99 27.50
521062 Perfect-Octa XT 10.00 4.75 4.52 4.90 4.52 4.85 2.11 12763 0.58 47 -161.67 6.85 3.44
526435 Perfectpac X 2.00 82.39 82.39 86.38 82.39 86.36 4.82 172 0.15 6 15.23 157.10 81.30
504132 Perm Magnets XT 10.00 873.00 861.50 873.00 861.50 868.00 -0.57 2809 24.33 35 61.39 1229.90 600.00
533179 Persistent S A1 5.00 6191.95 6195.00 6282.00 6180.00 6271.10 1.28 9567 595.67 1929 59.41 6597.00 4163.80
532522 Petronet LNG A1 10.00 279.80 279.60 284.95 279.60 284.05 1.52 120844 342.07 2613 11.61 349.00 263.70
500680 Pfizer A1 10.00 4928.55 4935.50 5010.00 4926.55 4982.50 1.09 1370 68.22 317 27.16 5987.65 3742.90
531769 PFL Infotech XT 10.00 8.00 8.00 8.00 7.61 7.61 -4.88 21033 1.67 23 -8.36 14.74 5.60
533581 PG Electropl A1 1.00 561.90 561.35 582.40 560.85 575.25 2.38 61034 350.77 1669 64.49 1054.95 471.15
526747 PG Foils X 10.00 176.95 185.70 185.70 176.35 177.05 0.06 2534 4.53 53 29.76 359.80 165.50
500143 PH Capital XT 10.00 395.90 415.65 415.65 395.90 415.65 4.99 35192 146.16 259 85.35 415.65 148.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523620 Phaarmasia XT 10.00 110.53 112.74 112.74 112.74 112.74 2.00 276 0.31 8 98.89 112.74 23.60
524572 Pharmaids Ph X 10.00 46.60 48.60 48.60 47.00 47.66 2.27 3232 1.55 43 -12.68 84.97 42.00
526481 Phoenix Int. X 10.00 40.00 41.70 41.70 39.50 39.68 -0.80 650 0.26 17 20.35 65.25 35.10
503100 Phoenix Mill A1 2.00 1851.80 1845.95 1863.60 1841.40 1853.70 0.10 9446 174.91 1120 61.48 1870.80 1403.00
537839 Phoenix Town X 10.00 126.00 130.00 130.00 120.00 123.65 -1.87 3523 4.36 39 4.65 308.00 120.00
526588 Photoquip(I) X 10.00 12.25 12.12 12.68 11.60 12.00 -2.04 796 0.10 15 52.17 25.20 11.50
544609 Physicswalla B 1.00 129.35 130.95 133.40 128.00 132.90 2.74 379161 497.92 2760 -177.20 162.05 121.15
524808 Phytochem I. X 10.00 28.77 28.75 28.75 27.50 28.45 -1.11 1194 0.33 24 -18.01 39.90 24.50
523642 PI Indl. A1 1.00 3185.00 3230.00 3245.00 3200.00 3235.80 1.59 6549 211.44 655 32.46 4329.00 2952.05
530305 Piccadily Ag B 10.00 544.40 546.90 571.00 543.90 565.85 3.94 13155 73.32 789 50.75 989.85 483.45
507498 Piccadily Su X 10.00 40.05 40.80 40.80 40.10 40.11 0.15 7068 2.85 57 29.07 70.90 39.90
532355 Picturehouse X 10.00 7.29 7.14 7.43 7.14 7.34 0.69 685 0.05 12 14.68 10.21 5.68
500331 Pidilite Ind A1 1.00 1450.15 1450.00 1488.80 1450.00 1482.05 2.20 14273 210.81 1611 67.74 1575.00 1310.07
500327 Pil Italica B 1.00 10.03 10.99 10.99 8.52 9.07 -9.57 174435 15.73 655 39.43 20.51 8.52
539883 Pilani Invt. B 10.00 5181.35 5225.00 5225.00 5182.00 5219.00 0.73 44 2.29 23 199.43 5976.00 3296.05
544606 Pine Labs B 1.00 235.25 233.10 241.00 233.10 239.45 1.79 73048 173.94 901 -188.54 283.70 219.60
514300 Pioneer Embr B 10.00 28.79 28.30 28.30 28.23 28.23 -1.95 9 0.00 4 100.82 59.01 27.10
507864 Pioneer Inve XT 10.00 119.35 119.35 124.00 114.01 121.00 1.38 10364 12.51 96 11.63 130.88 55.00
544597 Piramal Fin. B 2.00 1607.40 1615.25 1660.00 1589.40 1640.25 2.04 5381 87.56 686 710.06 1785.00 1235.15
543635 Piramal Ph. A1 10.00 171.20 171.25 173.30 171.10 172.30 0.64 58731 101.25 1019 -957.22 267.55 165.05
513519 Pitti Engg. A1 5.00 813.90 813.95 841.05 813.95 822.25 1.03 720 5.96 80 24.22 1399.95 758.30
500333 Pix Trans B 10.00 1408.10 1404.90 1423.00 1404.00 1417.70 0.68 208 2.93 62 20.07 2574.95 1225.00
523648 Plastiblend B 5.00 162.60 162.55 164.00 162.10 163.70 0.68 1130 1.85 27 13.03 263.90 158.00
544134 Platinum Ind B 10.00 247.40 250.00 254.10 244.85 248.10 0.28 6568 16.38 196 36.54 448.75 220.25
544003 Plaza Wires B 10.00 41.94 42.35 42.67 41.36 41.86 -0.19 3932 1.65 180 50.43 84.35 37.99
534060 PMC Fincorp X 1.00 1.83 1.82 1.83 1.75 1.79 -2.19 529220 9.49 867 11.93 3.65 1.48
544256 PN Gadgil Je A1 10.00 605.35 605.40 609.30 605.30 607.50 0.36 2333 14.17 148 53.43 700.00 474.00
532366 PNB Gilts B 10.00 79.22 78.50 83.50 78.50 80.98 2.22 30048 24.53 371 8.11 119.85 73.55
540173 PNB Hous.Fin A1 10.00 945.00 944.20 958.70 942.50 951.20 0.66 26381 250.39 2195 11.53 1141.85 746.10
539150 PNC Infratec A1 2.00 245.80 245.85 254.00 245.80 251.20 2.20 9588 23.85 361 8.02 338.95 235.70
543709 PNGS Gargi MT 10.00 993.05 1033.90 1033.90 991.00 1014.00 2.11 3500 35.14 24 36.81 1516.75 789.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539195 POCL Enterp. X 2.00 194.45 197.75 213.45 196.25 204.20 5.01 30883 63.28 349 16.74 290.00 134.00
524570 Poddar Pigm. B 10.00 258.05 261.00 262.95 257.00 262.95 1.90 120 0.31 9 15.62 392.00 249.95
532486 Pokarna B 2.00 804.45 811.60 831.00 803.30 830.75 3.27 3177 25.84 149 17.87 1451.70 702.75
526687 Polo Hotels Z 10.00 10.01 10.51 10.51 9.60 9.60 -4.10 8319 0.82 8 -29.09 14.74 7.95
540717 Polo Queen I B 2.00 30.75 31.89 32.00 30.40 31.36 1.98 19859 6.17 260 392.00 193.05 30.00
507645 Polson Ltd. X 50.00 11175.35 11477.00 11479.95 11111.00 11409.00 2.09 13 1.48 12 22.19 14500.00 10501.00
531768 Poly Medicur A1 5.00 1698.05 1699.00 1802.20 1682.75 1775.80 4.58 16652 290.30 2231 49.73 2936.70 1682.75
542652 Polycab A1 10.00 7494.75 7495.00 7659.05 7495.00 7627.60 1.77 4960 377.34 1474 46.64 7899.50 4557.45
506605 Polychem X 10.00 2094.50 2051.30 2151.30 2051.30 2130.00 1.69 61 1.30 15 14.47 2998.60 1786.00
531397 Polycon Intn X 10.00 27.40 26.03 26.03 26.03 26.03 -5.00 823 0.21 9 60.53 35.00 18.14
531454 Polylink Pol X 5.00 21.04 21.25 21.46 21.00 21.46 2.00 2812 0.60 16 39.02 39.90 18.85
537573 Polymac Ther MT 10.00 17.93 18.79 18.79 17.04 18.79 4.80 2400 0.44 3 -- 20.52 11.21
526043 Polymech.Mch X 10.00 53.12 51.30 53.75 51.30 52.52 -1.13 478 0.25 19 750.29 88.80 45.20
524051 Polyplex B 10.00 819.80 819.80 849.00 819.80 832.20 1.51 7032 58.74 601 35.66 1411.15 775.00
539354 Polyspin Exp X 5.00 35.27 33.81 35.00 33.81 35.00 -0.77 455 0.15 4 6.40 44.00 31.13
532626 Pondy Oxides B 5.00 1454.90 1457.25 1474.00 1440.00 1456.75 0.13 5905 85.96 518 50.03 1507.05 493.00
532460 Ponni Sug(E) B 10.00 261.70 263.50 266.00 263.00 263.05 0.52 559 1.48 23 12.02 448.90 261.00
540727 Poojawest.Mt B 10.00 29.48 29.70 29.70 28.66 29.39 -0.31 10510 3.05 120 13.54 38.80 24.26
519359 Poona Dal X 10.00 68.50 66.75 68.50 66.75 67.57 -1.36 148 0.10 10 28.63 93.20 57.00
524000 Poonawalla F A1 2.00 483.75 484.50 486.90 479.65 482.80 -0.20 33129 159.95 1069 180.15 570.40 267.25
531870 Popular Esta X 10.00 19.41 18.44 18.44 18.44 18.44 -5.00 407 0.08 9 -307.33 29.70 16.95
544259 Popular Foun M 10.00 32.08 33.70 33.70 32.00 32.00 -0.25 15000 4.92 5 18.71 37.40 21.95
544144 Popular Veh. B 2.00 111.45 112.20 113.50 109.70 112.40 0.85 1323 1.47 89 12.49 163.70 87.28
532933 Porwal Auto X 10.00 56.01 55.50 57.43 55.00 56.80 1.41 808 0.46 17 19.45 66.75 37.00
543912 Power & Inst B 10.00 126.80 124.30 129.30 122.10 127.65 0.67 3869 4.81 81 17.34 416.40 106.70
532810 Power Financ A1 10.00 349.35 350.00 358.60 350.00 355.40 1.73 394949 1405.36 5852 4.74 474.70 330.05
532898 Power Grid A1 10.00 260.30 261.80 265.20 260.60 264.55 1.63 134451 354.54 2600 16.19 321.75 247.50
539302 Power Mech P A1 10.00 2278.25 2278.25 2315.25 2274.70 2296.20 0.79 2290 52.47 432 22.22 3415.45 1698.85
543290 PowerGrid In IF 100.00 89.02 89.00 89.88 89.00 89.42 0.45 131517 117.97 1165 6.02 98.50 75.00
532934 PPAP Auto B 10.00 210.85 213.25 217.50 212.00 213.70 1.35 294 0.63 30 175.16 295.35 152.00
544379 Prabha Energ B 1.00 186.45 188.65 190.45 186.25 189.25 1.50 103 0.19 27 -1720.45 324.30 154.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530361 Prabhhans In X 10.00 35.64 37.29 37.29 37.29 37.29 4.63 600 0.22 9 11.88 130.00 34.15
513532 Pradeep Met. X 10.00 284.45 284.50 297.00 284.50 289.90 1.92 20353 59.11 254 18.78 359.50 205.00
530095 Pradhin X 1.00 0.24 0.24 0.24 0.23 0.24 0.00 4148991 9.80 752 2.18 1.00 0.21
500192 Prag Bosimi X 10.00 2.02 2.05 2.05 1.90 2.04 0.99 25333 0.50 46 -1.31 3.12 1.72
522205 Praj Ind. A1 2.00 318.00 318.60 324.50 318.60 322.35 1.37 40455 130.55 1283 56.16 874.30 293.70
531746 Prajay Engs. T 10.00 25.20 25.54 26.00 25.11 26.00 3.17 8634 2.18 49 -6.81 35.54 16.10
506022 Prakash Inds A1 10.00 146.25 147.95 151.45 145.00 146.80 0.38 52599 77.79 768 8.03 191.00 121.15
542684 Prakash Pipe B 10.00 237.55 234.05 242.90 234.05 241.00 1.45 3907 9.41 170 10.86 509.85 216.55
533239 Prakash Stlg B 1.00 5.41 5.52 5.95 5.46 5.78 6.84 273398 15.70 528 72.25 8.52 3.85
531437 Prakash Wool X 10.00 25.19 24.26 27.23 24.26 25.22 0.12 803 0.21 14 12.36 40.99 23.05
519014 Prashant (I) XT 10.00 21.95 23.04 23.04 20.86 22.81 3.92 1924 0.41 9 0.98 28.33 7.77
540724 Prataap Snak B 5.00 1178.45 1178.50 1189.00 1161.75 1187.00 0.73 959 11.24 121 139.65 1295.45 863.00
526490 Pratik Panel X 1.00 6.99 6.85 7.00 6.79 6.91 -1.14 32937 2.26 77 53.15 10.76 5.32
531257 Pratiksha Ch X 10.00 19.00 18.91 19.98 18.91 19.00 0.00 10469 2.01 32 5.01 25.71 15.88
531637 Praveg B 10.00 317.70 318.50 330.00 315.00 318.10 0.13 89497 291.17 1106 -311.86 765.00 252.00
540901 Praxis Home B 5.00 9.45 9.50 9.50 9.21 9.22 -2.43 2088 0.20 4 4.17 21.87 8.60
539636 Prec.Camshaf B 10.00 167.75 168.55 170.15 165.45 166.65 -0.66 10988 18.45 236 23.98 380.00 140.50
517258 Precision El X 10.00 193.50 193.00 193.00 186.75 192.80 -0.36 564 1.08 11 370.77 266.30 85.50
523539 Precision Wr B 1.00 240.15 239.25 240.40 233.25 237.15 -1.25 19067 45.11 489 38.37 277.60 118.35
530331 Premco Glob. X 10.00 431.45 434.00 438.00 430.70 433.35 0.44 2133 9.24 86 14.22 685.00 366.50
500540 Premier T 10.00 3.10 3.06 3.16 3.06 3.10 0.00 889 0.03 11 -1.42 4.38 2.63
533100 Premier Ener XT 10.00 10.42 10.01 10.65 10.01 10.38 -0.38 7466 0.77 37 -519.00 25.88 3.38
544238 Premier Ener A1 1.00 853.00 876.00 879.90 840.25 842.55 -1.23 159946 1370.65 5741 164.88 1384.00 755.55
526247 Premier Expl B 2.00 518.35 528.70 528.70 517.70 524.30 1.15 10079 52.85 409 61.11 682.90 308.95
514354 Premier Poly B 1.00 40.59 40.31 42.12 40.31 41.15 1.38 5173 2.13 98 16.39 85.57 38.00
509835 Premier Syn. X 10.00 20.18 20.74 20.74 19.50 19.96 -1.09 6368 1.27 50 7.89 28.50 15.01
531802 Prerna Infra XT 10.00 30.59 30.59 31.95 29.20 31.65 3.47 19355 6.05 39 186.18 36.97 19.50
533274 Prestige Est A1 10.00 1569.75 1576.45 1600.45 1564.35 1594.50 1.58 11534 182.65 1546 89.73 1812.40 1048.30
543363 Prevest Denp M 10.00 474.00 474.00 495.00 473.00 491.50 3.69 5400 26.10 16 30.06 686.00 393.60
540293 Pricol A1 1.00 644.10 644.05 664.85 633.25 659.75 2.43 33544 218.08 1439 42.26 693.00 381.50
519262 Prima Agro X 10.00 19.50 18.91 20.00 18.03 19.26 -1.23 810 0.16 26 15.17 32.00 18.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530589 Prima Plasti X 10.00 122.55 116.35 124.90 116.35 120.15 -1.96 650 0.78 17 7.83 191.95 104.20
535514 Prime Capitl X 10.00 8.38 8.38 8.38 8.38 8.38 0.00 24 0.00 1 8.14 9.86 5.51
540404 Prime Custom B 10.00 213.60 223.00 224.25 214.10 223.60 4.68 89010 197.79 357 32.22 324.50 106.35
532748 Prime Focus B 1.00 241.95 238.70 243.95 233.55 235.55 -2.65 174099 418.60 1758 -80.95 247.85 85.00
519299 Prime Inds. X 5.00 48.56 50.00 51.00 48.05 49.67 2.29 12448 6.06 31 61.32 184.80 32.01
530695 Prime Prop.D X 5.00 27.02 27.10 27.85 27.10 27.80 2.89 358 0.10 6 13.56 47.00 24.06
500337 Prime Secur. B 5.00 273.70 275.80 277.00 271.35 273.05 -0.24 478 1.31 31 27.83 325.00 198.10
521149 Prime Urban X 2.00 9.20 9.20 9.65 9.00 9.26 0.65 1790 0.17 28 10.64 19.00 6.90
506852 Primo Chem. B 2.00 23.88 24.50 24.50 23.63 23.95 0.29 4028 0.96 29 57.02 40.00 20.39
542907 Prince Pipes B 10.00 249.00 249.00 262.00 249.00 261.20 4.90 14691 37.98 487 124.38 434.35 210.00
500338 Prism Johnsn A1 10.00 135.25 135.05 138.45 135.00 135.85 0.44 17813 24.35 216 37.42 174.20 108.00
512217 Prism Medico XT 10.00 19.98 20.96 20.96 18.99 19.00 -4.90 701 0.14 25 -20.88 25.44 11.62
501314 Prismx Glob. X 1.00 0.66 0.66 0.68 0.65 0.66 0.00 241812 1.61 132 22.00 1.12 0.56
531688 Prithvi Exch X 10.00 112.95 124.00 124.00 110.55 117.45 3.98 936 1.10 44 31.92 260.00 108.60
539359 Pritika Auto B 2.00 13.11 13.11 13.91 13.11 13.66 4.20 38912 5.30 194 12.89 26.22 12.90
532387 Pritish Nand B 10.00 26.28 27.60 27.72 26.25 26.76 1.83 40213 11.00 82 -36.16 59.50 22.12
530117 Privi Sp.Ch. B 10.00 3172.30 2907.00 2907.00 2752.60 2804.15 -11.61 522601 14796.74 14113 41.05 3433.00 1352.15
524580 Priya X 10.00 19.34 20.30 20.30 20.30 20.30 4.96 1 0.00 1 -1.58 34.65 13.62
540703 Pro CLB Glob X 10.00 24.45 23.23 25.67 23.23 25.66 4.95 111285 27.25 43 -15.94 54.98 21.41
511557 Pro Fin Cap. XT 1.00 8.14 8.29 8.30 8.00 8.26 1.47 2278989 187.90 1620 165.20 15.28 3.73
500126 Procter & Gm A1 10.00 5655.00 5600.00 5711.80 5600.00 5701.10 0.82 235 13.36 93 30.85 6700.00 4916.00
544643 Prodocs Solu M 10.00 213.25 200.00 234.55 200.00 224.55 5.30 83000 187.16 67 30.97 254.30 141.00
526494 Promact Impe X 10.00 9.68 9.70 9.70 9.70 9.70 0.21 283 0.03 5 161.67 14.83 8.08
544295 PropShare Pl IF ******* 1025000.00 1048000.00 1048000.00 1048000.00 1048000.00 2.24 1 10.48 1 40.96 1048000.00 34.24
544462 Propshare Ti IF ******* 1061300.00 1061000.00 1061000.00 1061000.00 1061000.00 -0.03 1 10.61 1 -- 1061000.00 10450.00
543814 Prospect Con M 10.00 64.00 66.96 66.96 66.96 66.96 4.62 1000 0.67 1 51.51 113.40 53.37
544410 Prostarm Inf B 10.00 176.75 178.20 179.50 175.40 178.05 0.74 13247 23.52 313 44.96 253.00 107.10
544021 Protean eGov A1 10.00 740.35 748.00 774.00 744.05 755.25 2.01 18150 137.85 1041 28.66 1970.00 716.50
534675 Prozone Real T 2.00 54.79 55.88 55.88 55.88 55.88 1.99 797 0.45 9 -28.66 71.60 27.17
543527 Prudent Corp A1 5.00 2543.35 2543.40 2586.70 2543.40 2548.20 0.19 350 9.01 96 51.40 3091.95 1573.90
500342 Prudentl.Sug B 10.00 21.14 21.50 21.97 20.10 20.47 -3.17 3400 0.69 80 14.42 71.75 20.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505502 PS IT Infra X 10.00 1.51 1.53 1.54 1.53 1.54 1.99 9190 0.14 8 -7.00 3.18 0.86
540544 PSP Projects B 10.00 851.10 855.30 878.35 846.00 867.90 1.97 2696 23.36 285 122.41 1030.80 607.05
590108 PSU Bnk BeES B 1.00 93.95 93.75 95.40 93.70 94.80 0.90 150953 143.13 562 -- 96.60 61.45
533344 PTC Fin.Serv B 10.00 33.12 33.32 33.80 33.22 33.52 1.21 25846 8.67 144 6.15 44.49 27.20
532524 PTC India A1 10.00 158.75 159.05 163.35 158.75 161.30 1.61 46397 75.00 660 5.33 206.90 127.75
539006 PTC Inds. A1 10.00 18067.45 18100.10 18684.70 18073.80 18555.40 2.70 1154 211.38 547 447.87 19439.95 9786.30
509220 PTL Enterp. B 1.00 39.06 39.38 39.52 39.05 39.14 0.20 455 0.18 20 12.59 47.80 34.93
539785 Pudumjee Pap B 1.00 92.95 93.50 96.30 92.05 95.40 2.64 5240 4.97 133 9.89 203.70 90.30
512591 Pulsar Intl. X 1.00 1.61 1.69 1.69 1.68 1.69 4.97 3133083 52.89 971 84.50 18.95 1.00
533295 Pun&Sind Bk B 10.00 26.99 27.16 28.30 27.15 27.73 2.74 542085 151.32 1587 17.01 52.00 25.30
500346 Pun.Communi. B 10.00 62.87 60.30 62.85 60.30 60.36 -3.99 4944 3.04 31 13.09 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 122.40 122.40 125.35 121.65 123.60 0.98 1285013 1594.17 13648 8.34 127.80 85.50
544141 Pune E Stock M 10.00 208.00 205.20 208.80 205.20 205.35 -1.27 4800 9.92 6 38.38 227.00 120.90
506618 Punjab Chem. B 10.00 1193.90 1214.90 1244.50 1148.35 1219.10 2.11 2307 27.13 185 28.58 1664.95 669.55
532891 Puravankara B 5.00 238.60 241.90 243.15 238.60 238.95 0.15 19204 46.28 789 -19.70 402.00 205.05
530077 Puretrop Fru X 10.00 157.55 159.00 159.00 155.50 155.50 -1.30 7028 11.12 15 7.89 179.00 105.00
540159 Purple Ent. XT 10.00 5.00 4.75 4.76 4.75 4.76 -4.80 2225 0.11 9 11.90 8.20 2.92
544191 Purple Fin. XT 10.00 52.52 53.00 53.65 51.50 53.05 1.01 31763 16.67 86 -23.58 68.06 33.00
544627 Purple Wave M 10.00 117.75 113.10 120.95 113.10 118.45 0.59 10000 11.74 10 12.01 138.00 108.95
538647 Purshot.Inv X 10.00 35.76 37.39 37.40 37.39 37.40 4.59 2 0.00 2 -12.68 48.00 34.06
517556 PVP Ventures T 10.00 38.23 38.23 38.89 36.50 37.14 -2.85 56234 20.96 117 -195.47 39.88 18.26
532689 PVR Inox A1 10.00 995.45 991.25 1018.00 991.25 1015.10 1.97 8795 88.90 663 -266.43 1331.40 825.65
536659 PVV Infra XT 5.00 5.02 5.09 5.13 4.95 5.06 0.80 552834 27.81 378 16.87 5.46 2.02
543969 Pyramid Tech B 10.00 154.50 156.10 164.75 156.10 162.85 5.40 212 0.34 26 21.80 213.60 134.00