ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 21/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 13007.55 13031.00 13031.00 12818.00 12845.65 -1.24 57 7.35 35 50.44 16000.00 12140.15
544550 Pace Digitek B 2.00 225.10 225.15 228.35 221.40 225.65 0.24 119276 268.31 1569 18.20 232.20 203.60
543637 Pace E-Com M 10.00 21.00 21.35 21.35 19.55 20.22 -3.71 82800 17.21 23 84.25 39.49 18.57
523483 Pacific Inds X 10.00 158.40 159.00 163.95 157.00 158.70 0.19 151 0.24 23 15.97 343.95 156.20
531395 Padam Cotton X 1.00 3.15 3.10 3.14 3.00 3.00 -4.76 751451 22.56 937 2.61 12.75 3.00
532350 Padmalaya Te Z 10.00 4.38 4.58 4.59 4.17 4.59 4.79 36612 1.66 46 -15.83 9.63 3.42
531779 Padmanabh Al X 10.00 17.30 17.30 18.49 17.22 17.97 3.87 1708 0.30 17 -256.71 27.52 17.00
526905 Padmanabh In XT 10.00 9.05 9.50 9.50 9.50 9.50 4.97 1518 0.14 8 -3.70 14.57 5.15
531396 Pagaria Ener XT 10.00 10.44 10.44 10.44 10.44 10.44 0.00 1 0.00 1 116.00 16.47 4.99
532827 Page Inds. A1 10.00 38539.20 38565.05 38974.40 38200.00 38900.15 0.94 158 61.07 113 56.75 50470.60 38200.00
532900 Paisalo Digi A1 1.00 34.74 34.52 35.10 33.94 34.61 -0.37 239813 82.53 952 15.05 63.52 29.40
516030 Pakka B 10.00 114.00 112.95 113.65 107.45 111.35 -2.32 11117 12.28 257 59.23 363.00 107.45
540648 Palash Sec B 10.00 114.95 116.95 121.70 113.20 113.75 -1.04 1603 1.92 43 -10.32 197.00 104.10
539121 Palco Metals X 10.00 123.60 138.70 138.70 120.75 125.00 1.13 794 0.99 23 17.29 281.95 116.30
541444 Palm Jewels B 10.00 19.56 19.50 19.99 19.34 19.39 -0.87 1731 0.34 41 32.32 45.45 19.12
532521 Palred Tech T 10.00 47.10 47.10 47.10 45.00 45.27 -3.89 912 0.41 12 -6.19 96.45 40.35
511525 Pan (I) Corp X 10.00 2.16 2.11 2.23 2.11 2.15 -0.46 46070 1.00 161 -35.83 5.10 1.90
517397 Pan Electron X 10.00 45.76 45.76 45.76 44.05 44.16 -3.50 1069 0.48 3 -10.90 78.25 35.03
538742 Panabyte Tec X 10.00 44.18 45.20 45.20 41.98 41.98 -4.98 21055 9.01 125 -93.29 63.36 26.63
531349 Panacea Biot B 1.00 357.25 351.00 354.95 342.25 344.65 -3.53 9574 33.21 486 -292.08 581.00 282.14
538860 Panafic Indl X 1.00 0.86 0.87 0.88 0.84 0.86 0.00 44300 0.38 92 43.00 1.43 0.72
524820 Panama Petro B 2.00 306.50 305.20 305.20 298.05 301.50 -1.63 1694 5.12 106 9.68 416.15 265.00
508941 Panaso.Carbo X 10.00 495.40 491.60 495.00 491.60 492.10 -0.67 2695 13.27 79 10.69 650.00 450.00
504093 Panasonic En X 10.00 344.60 344.00 350.00 338.25 343.45 -0.33 2143 7.30 137 40.55 504.00 325.14
513511 Panch.Steel X 10.00 330.85 341.60 341.60 316.05 320.00 -3.28 561 1.85 37 -351.65 359.25 135.00
531726 Panchsheel O X 10.00 140.45 138.10 141.00 138.10 140.85 0.28 735 1.02 42 15.08 237.15 126.00
526345 Panjon X 10.00 17.91 17.60 17.70 17.05 17.22 -3.85 8952 1.55 55 40.05 40.18 16.10
531280 Pankaj Poly. XT 10.00 18.50 19.35 19.40 19.00 19.00 2.70 2987 0.57 15 5.08 26.98 9.72
539469 Panorama Std B 2.00 167.20 169.95 174.80 168.00 169.00 1.08 25840 43.76 245 30.45 244.00 152.00
539143 Panth Infint X 10.00 8.85 9.21 9.29 9.00 9.29 4.97 136912 12.70 223 1.88 12.77 6.06
524055 Panther Indl XT 10.00 50.00 50.00 50.00 50.00 50.00 0.00 34 0.02 2 -11.88 99.45 46.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen X 10.00 135.35 135.35 139.90 126.05 126.65 -6.43 364 0.46 20 -1.14 200.55 97.00
544383 Paradeep Par M 10.00 167.15 167.15 171.00 167.15 170.00 1.71 18000 30.55 15 18.03 182.00 74.48
543530 Paradeep Pho A1 10.00 159.30 158.75 160.05 153.00 153.95 -3.36 150104 234.55 1977 12.86 234.05 83.35
539889 Parag Milk F B 10.00 344.40 347.55 348.90 335.80 338.10 -1.83 26601 90.65 798 31.22 377.20 135.10
531255 Paragon Fin. X 10.00 49.95 49.95 51.80 46.31 49.53 -0.84 417 0.21 20 25.02 72.40 38.20
507970 Param. Cosmt X 10.00 37.50 37.50 37.50 37.50 37.50 0.00 8 0.00 1 312.50 58.99 34.00
530555 Paramount Co B 2.00 40.20 40.22 40.22 39.65 39.71 -1.22 34254 13.65 235 16.55 90.01 39.22
543367 Paras Defenc A1 5.00 746.75 744.95 744.95 718.90 721.50 -3.38 74442 541.89 3969 82.74 971.80 401.00
521246 Paras Petro B 1.00 2.07 2.01 2.13 2.01 2.06 -0.48 34964 0.73 48 -- 3.48 1.90
524628 Parker Agro. X 10.00 17.98 17.09 18.80 17.09 18.50 2.89 2846 0.53 15 13.81 24.00 13.80
532911 Parle Inds. X 10.00 9.60 9.52 9.69 9.50 9.57 -0.31 36556 3.50 281 -319.00 29.88 9.05
540359 Parmax Pharm X 10.00 31.90 29.61 31.50 29.61 31.20 -2.19 130 0.04 6 -2.47 55.02 29.30
544330 Parmeshwar M M 10.00 82.88 82.87 82.87 78.00 78.25 -5.59 58000 46.29 25 16.58 88.72 47.85
506128 Parnax Lab X 10.00 128.00 128.00 132.75 127.00 127.45 -0.43 6122 7.90 73 13.28 185.50 81.00
542694 Parshva Entp B 10.00 174.25 185.00 185.00 165.00 172.35 -1.09 417 0.73 53 718.13 313.68 124.39
511176 Parshwanath XT 10.00 98.80 103.70 103.70 103.70 103.70 4.96 1 0.00 1 66.05 174.20 70.00
532780 Parsvnath Dv B 5.00 14.55 14.40 15.00 14.00 14.22 -2.27 24545 3.50 112 -2.04 27.46 12.31
541347 Parvati Swtn X 5.00 7.17 7.05 7.40 7.05 7.10 -0.98 1307 0.10 23 -16.90 10.73 6.24
521080 Pasari Spin X 10.00 8.06 7.26 8.35 7.26 7.81 -3.10 1282 0.10 15 26.93 11.90 6.27
544448 Pashupati Co B 10.00 814.35 825.00 835.00 810.00 814.50 0.02 387 3.17 66 102.84 835.00 660.10
500456 Pasupati Acr B 10.00 53.82 52.47 53.78 52.03 52.95 -1.62 7716 4.05 146 12.01 59.93 37.54
503092 Pasupati Spg X 10.00 34.61 40.99 40.99 34.71 35.00 1.13 1856 0.68 20 28.23 45.50 28.88
500368 Patanjali Fd A1 2.00 584.70 582.50 584.05 574.80 580.90 -0.65 51853 300.82 3840 44.31 670.66 523.33
517417 Patel Airtem X 10.00 226.60 226.00 232.40 224.10 228.05 0.64 4638 10.59 146 8.45 693.90 224.10
544460 Patel Chem S M 10.00 83.59 82.55 83.98 81.61 82.68 -1.09 30400 25.21 19 19.45 120.90 75.11
531120 Patel Engg. A1 1.00 34.68 34.69 34.69 34.13 34.17 -1.47 139489 47.89 488 10.92 59.50 33.65
526381 Patel Integ. B 10.00 14.32 14.36 14.40 13.92 13.93 -2.72 12243 1.72 178 12.22 26.50 12.85
544487 Patel Retail B 10.00 220.85 221.85 244.30 221.55 233.80 5.86 76542 181.60 1691 30.89 305.00 211.20
543798 Patron Exim MT 10.00 3.25 3.09 3.09 3.09 3.09 -4.92 76000 2.35 13 1.24 9.92 3.09
514326 Patspin (I) X 10.00 9.12 9.29 9.29 8.60 9.24 1.32 724 0.06 33 -2.69 14.30 8.50
539113 Paul Merchan X 10.00 654.90 655.20 657.00 640.10 649.00 -0.90 313 2.02 32 0.63 1252.00 640.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532742 Paushak B 5.00 570.55 570.00 582.45 561.00 577.95 1.30 7996 45.95 567 31.33 991.20 468.25
543915 Pavna Inds. B 1.00 31.75 31.85 31.85 31.26 31.40 -1.10 5428 1.71 93 285.45 58.44 29.52
543390 PB Fintech A1 2.00 1843.75 1847.95 1847.95 1797.95 1811.50 -1.75 15367 279.35 1891 181.33 2254.95 1312.10
532676 PBA Infrast. X 10.00 12.82 13.38 14.95 13.24 13.72 7.02 28589 4.09 115 -0.93 17.50 7.71
514087 PBM Polytex X 10.00 60.98 60.97 63.90 60.97 61.00 0.03 810 0.49 15 -9.46 104.00 58.00
534809 PC Jeweller A1 1.00 10.87 10.93 10.93 10.55 10.61 -2.39 7224516 768.15 7131 11.41 19.65 10.21
506590 PCBL Chem. A1 1.00 333.30 333.20 336.50 330.80 332.15 -0.35 81446 271.30 2043 37.49 498.55 330.80
517119 PCS Tech. X 10.00 24.27 24.90 24.90 24.11 24.31 0.16 1440 0.35 34 32.41 44.88 23.00
544378 PDP Shipping M 10.00 60.99 61.00 61.00 61.00 61.00 0.02 1000 0.61 1 9.34 108.25 56.10
538730 PDS A1 2.00 408.05 407.30 407.30 391.90 396.20 -2.90 3928 15.75 177 51.79 658.15 290.00
532808 Pearl Global A1 5.00 1754.85 1769.95 1805.00 1725.00 1745.05 -0.56 7716 135.92 800 30.24 1993.30 884.00
543540 Pearl Green M 10.00 140.70 142.70 147.70 142.70 147.65 4.94 33600 49.45 29 567.88 183.90 77.00
523260 Pearl Polyme B 10.00 24.00 24.16 24.29 23.51 23.51 -2.04 1092 0.26 72 -6.94 46.90 23.51
524136 Pee Cee Cosm X 10.00 427.70 430.90 445.00 418.00 419.95 -1.81 2529 10.83 88 14.00 723.45 390.00
531352 Peeti Securt X 10.00 19.75 18.77 20.73 18.77 20.65 4.56 38 0.01 4 -86.04 27.45 18.50
503031 Peninsula La B 2.00 30.26 30.03 30.40 29.22 29.32 -3.11 18230 5.40 187 -15.51 53.65 21.05
513228 Pennar Inds. B 5.00 217.95 218.00 224.35 215.85 222.15 1.93 77268 170.87 863 23.02 279.80 136.60
524210 Pentokey Org XT 10.00 51.16 53.51 53.51 49.00 51.85 1.35 164 0.08 10 45.09 63.99 27.50
521062 Perfect-Octa X 10.00 4.41 4.62 4.70 4.40 4.61 4.54 1177 0.05 9 -153.67 5.86 3.44
526435 Perfectpac X 2.00 91.45 94.00 94.00 90.61 93.34 2.07 570 0.53 10 16.46 173.00 90.00
504132 Perm Magnets XT 10.00 809.35 809.95 809.95 770.00 785.85 -2.90 6978 54.40 465 55.58 1229.90 600.00
533179 Persistent S A1 5.00 6348.05 6309.75 6367.45 6262.00 6296.25 -0.82 10738 678.10 2188 59.65 6788.80 4163.80
532522 Petronet LNG A1 10.00 274.35 273.80 276.95 272.90 275.05 0.26 41541 114.10 1339 11.24 349.20 266.45
500680 Pfizer A1 10.00 5018.20 5018.20 5018.20 4954.30 5001.40 -0.33 1141 57.00 267 27.26 5987.65 3742.90
531769 PFL Infotech XT 10.00 9.36 9.45 9.45 9.40 9.40 0.43 1112 0.11 10 -10.33 14.74 4.00
533581 PG Electropl A1 1.00 590.70 586.85 607.20 586.25 591.45 0.13 350323 2102.74 9136 66.08 1054.95 471.15
526747 PG Foils X 10.00 194.35 193.00 195.00 189.90 192.25 -1.08 9699 18.61 110 32.31 359.80 175.00
500143 PH Capital X 10.00 178.85 182.00 182.00 177.35 178.00 -0.48 47728 85.93 105 36.55 393.40 148.60
523620 Phaarmasia X 10.00 46.75 49.08 49.08 46.76 49.08 4.98 13092 6.42 78 43.05 61.95 23.60
524572 Pharmaids Ph X 10.00 46.66 46.79 52.97 46.79 47.60 2.01 5663 2.81 94 -12.66 84.97 42.00
526481 Phoenix Int. X 10.00 41.94 42.78 42.78 40.50 41.12 -1.96 3272 1.35 23 21.09 65.37 36.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503100 Phoenix Mill A1 2.00 1716.55 1707.20 1725.00 1685.50 1695.60 -1.22 5350 91.32 834 56.24 1902.10 1403.00
537839 Phoenix Town X 10.00 151.85 158.75 158.75 147.00 148.95 -1.91 3110 4.72 80 5.60 308.00 132.25
542123 Phosphate Co X 10.00 145.00 145.70 145.70 144.00 145.70 0.48 440 0.63 12 26.16 218.15 134.95
526588 Photoquip(I) X 10.00 13.50 13.99 13.99 13.99 13.99 3.63 334 0.05 7 60.83 29.20 12.24
544609 Physicswalla B 1.00 140.95 144.35 149.45 128.65 134.85 -4.33 17605274 24884.25 74621 -179.80 162.05 121.15
524808 Phytochem I. X 10.00 29.59 29.60 34.00 29.59 32.28 9.09 15584 4.93 117 -20.43 39.90 24.50
523642 PI Indl. A1 1.00 3440.95 3479.25 3479.25 3417.75 3430.50 -0.30 10686 367.88 1376 34.41 4329.00 2952.05
530305 Piccadily Ag B 10.00 627.65 631.90 632.05 620.00 622.75 -0.78 10918 68.27 752 55.85 1019.90 483.45
507498 Piccadily Su X 10.00 47.03 47.04 47.99 46.54 46.71 -0.68 909 0.43 43 33.85 79.85 46.00
532355 Picturehouse X 10.00 8.39 8.43 8.43 7.30 8.26 -1.55 1198 0.09 124 16.52 10.51 5.68
500331 Pidilite Ind A1 1.00 1489.20 1465.75 1486.55 1465.75 1471.90 -1.16 13430 198.14 1788 67.27 1620.10 1310.07
500327 Pil Italica B 1.00 11.62 12.10 12.10 11.41 11.45 -1.46 12572 1.46 185 49.78 20.51 10.51
539883 Pilani Invt. B 10.00 5255.70 5170.00 5322.00 5170.00 5277.00 0.41 219 11.59 63 201.64 6539.95 3296.05
544606 Pine Labs B 1.00 239.25 235.45 242.70 235.00 236.10 -1.32 559678 1338.65 5901 -185.91 283.70 234.05
514300 Pioneer Embr B 10.00 29.86 28.90 28.90 27.74 28.52 -4.49 27042 7.64 114 101.86 70.66 27.74
507864 Pioneer Inve X 10.00 91.03 90.10 94.80 87.10 91.39 0.40 11781 10.70 119 8.79 107.80 55.00
544178 Piotex Inds. M 10.00 60.00 58.90 58.90 58.90 58.90 -1.83 1200 0.71 1 9.98 79.00 35.02
544597 Piramal Fin. B 2.00 1675.90 1645.05 1785.00 1611.30 1690.90 0.90 232766 3955.97 11362 731.99 1785.00 1235.15
543635 Piramal Ph. A1 10.00 189.70 190.50 190.50 187.55 188.20 -0.79 240351 452.68 2767 -1045.56 283.80 180.35
513519 Pitti Engg. A1 5.00 891.50 888.75 888.75 867.90 868.25 -2.61 2112 18.65 178 25.57 1511.45 835.00
500333 Pix Trans B 10.00 1454.50 1450.20 1456.00 1442.55 1450.20 -0.30 153 2.22 27 20.53 2796.45 1225.00
523648 Plastiblend B 5.00 169.00 169.20 169.20 168.05 168.05 -0.56 24 0.04 17 13.38 289.85 166.60
544134 Platinum Ind B 10.00 275.30 280.85 280.85 268.75 272.05 -1.18 16036 43.83 278 40.07 502.00 220.25
544003 Plaza Wires B 10.00 38.82 39.98 46.00 38.82 42.36 9.12 45968 19.21 1526 51.04 90.26 38.70
534060 PMC Fincorp X 1.00 1.81 1.81 1.83 1.78 1.82 0.55 328142 5.92 656 12.13 4.17 1.67
544256 PN Gadgil Je A1 10.00 638.75 636.00 637.40 625.25 631.80 -1.09 7558 47.68 603 55.57 829.90 474.00
532366 PNB Gilts B 10.00 85.79 85.70 86.19 84.50 84.54 -1.46 11501 9.79 199 8.47 125.00 73.55
540173 PNB Hous.Fin A1 10.00 905.25 904.05 909.75 885.00 886.70 -2.05 18098 161.59 1343 10.75 1141.85 746.10
539150 PNC Infratec A1 2.00 262.35 262.15 264.90 261.05 261.75 -0.23 10527 27.63 310 8.35 357.15 235.70
543709 PNGS Gargi M 10.00 1122.25 1123.10 1123.10 1070.00 1095.45 -2.39 6500 71.34 47 39.76 1516.75 789.20
539195 POCL Enterp. X 2.00 194.90 192.00 194.00 189.00 189.10 -2.98 61103 116.60 502 15.50 290.00 134.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524570 Poddar Pigm. B 10.00 263.30 270.00 270.00 270.00 270.00 2.54 1 0.00 1 16.04 398.00 253.00
532486 Pokarna B 2.00 935.20 928.55 947.65 909.35 938.20 0.32 9263 86.70 472 20.18 1451.70 702.75
526687 Polo Hotels Z 10.00 10.70 10.20 10.20 10.20 10.20 -4.67 800 0.08 4 -30.91 14.74 6.21
540717 Polo Queen I B 2.00 34.12 33.50 34.96 33.10 33.38 -2.17 18997 6.45 338 417.25 200.65 33.10
531768 Poly Medicur A1 5.00 1881.75 1881.70 1886.20 1866.00 1875.65 -0.32 8155 152.72 907 52.52 3082.65 1822.65
542652 Polycab A1 10.00 7642.35 7614.60 7640.95 7506.00 7520.95 -1.59 3680 277.90 1003 45.99 7899.50 4557.45
531397 Polycon Intn XT 10.00 29.44 29.44 29.44 27.97 27.97 -4.99 1023 0.29 11 65.05 33.22 18.14
531454 Polylink Pol X 5.00 21.02 20.70 21.95 19.90 21.23 1.00 19728 4.08 95 38.60 39.90 19.90
537573 Polymac Ther MT 10.00 17.64 16.76 16.76 16.76 16.76 -4.99 800 0.13 1 -- 21.05 11.21
526043 Polymech.Mch X 10.00 56.74 56.74 58.50 56.74 58.00 2.22 64 0.04 5 828.57 88.80 45.20
524051 Polyplex B 10.00 870.00 867.00 869.25 864.50 867.65 -0.27 937 8.11 81 37.17 1480.00 861.60
539354 Polyspin Exp X 5.00 35.71 34.00 36.84 34.00 36.84 3.16 49 0.02 4 6.73 44.78 31.13
532626 Pondy Oxides B 5.00 1352.50 1352.50 1356.55 1318.00 1345.25 -0.54 15603 209.52 984 46.20 1507.05 493.00
532460 Ponni Sug(E) B 10.00 286.55 267.10 291.30 267.10 291.30 1.66 68 0.19 17 13.31 481.90 261.20
540727 Poojawest.Mt B 10.00 33.46 32.61 32.66 31.50 31.74 -5.14 32719 10.49 124 14.63 40.50 24.26
519359 Poona Dal X 10.00 72.00 70.39 72.00 70.00 72.00 0.00 172 0.12 11 30.51 93.20 57.00
524000 Poonawalla F A1 2.00 467.30 466.85 474.60 462.70 470.00 0.58 48084 225.63 1220 175.37 570.40 267.25
531870 Popular Esta X 10.00 20.00 21.00 21.00 21.00 21.00 5.00 102 0.02 4 -350.00 29.70 16.95
544259 Popular Foun M 10.00 28.40 28.90 28.90 28.90 28.90 1.76 3000 0.87 1 16.90 37.40 21.95
544144 Popular Veh. B 2.00 140.30 139.60 139.75 138.50 139.15 -0.82 1203 1.68 58 15.46 186.55 87.28
532933 Porwal Auto X 10.00 62.00 61.50 62.99 61.20 61.65 -0.56 2081 1.30 16 21.11 66.75 37.00
543912 Power & Inst T 10.00 151.45 150.95 150.95 148.60 148.90 -1.68 485 0.72 16 19.96 416.40 106.70
532810 Power Financ A1 10.00 372.80 373.35 373.35 369.10 369.65 -0.84 196336 727.72 6218 4.93 523.65 357.25
532898 Power Grid A1 10.00 277.30 276.50 278.90 275.30 277.65 0.13 587003 1630.33 4027 16.99 345.25 247.50
539302 Power Mech P A1 10.00 2422.95 2385.05 2420.05 2370.00 2377.50 -1.88 2846 68.02 571 23.01 3415.45 1698.85
543290 PowerGrid In IF 100.00 95.53 95.15 95.99 95.15 95.59 0.06 117233 112.08 1849 6.43 98.50 75.00
532934 PPAP Auto B 10.00 224.75 230.45 244.40 228.10 237.90 5.85 4434 10.55 243 195.00 295.35 152.00
544379 Prabha Energ B 1.00 202.05 200.25 200.25 197.80 197.80 -2.10 379 0.76 15 -1798.18 324.30 154.40
530361 Prabhhans In X 10.00 45.60 49.90 49.90 45.50 45.50 -0.22 8757 4.08 57 14.49 130.00 45.00
513532 Pradeep Met. X 10.00 248.70 248.95 249.00 231.05 239.50 -3.70 5030 12.21 173 15.51 359.50 205.00
530095 Pradhin X 1.00 0.27 0.27 0.27 0.25 0.26 -3.70 13943659 36.84 1083 2.36 1.10 0.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500192 Prag Bosimi X 10.00 2.14 2.20 2.20 1.85 2.06 -3.74 22432 0.46 42 -1.32 3.26 1.75
522205 Praj Ind. A1 2.00 342.05 341.70 341.70 333.60 334.80 -2.12 21393 72.09 784 58.33 874.30 324.00
531746 Prajay Engs. T 10.00 30.43 30.30 31.64 29.02 31.19 2.50 4846 1.49 47 -8.16 35.54 16.10
506022 Prakash Inds A1 10.00 138.10 138.10 138.10 132.90 133.20 -3.55 143152 192.88 515 7.28 191.00 132.50
542684 Prakash Pipe B 10.00 261.00 257.95 258.25 255.90 256.30 -1.80 1867 4.80 102 11.55 573.75 253.60
533239 Prakash Stlg B 1.00 4.86 5.75 5.75 4.80 4.88 0.41 26053 1.27 100 61.00 10.17 4.63
531437 Prakash Wool X 10.00 28.75 29.03 29.03 28.40 28.45 -1.04 298 0.09 12 13.95 42.75 23.05
540724 Prataap Snak B 5.00 1043.75 1043.80 1043.80 1030.00 1033.45 -0.99 222 2.31 22 121.58 1295.45 863.00
526490 Pratik Panel X 1.00 8.48 8.36 8.70 8.31 8.47 -0.12 29858 2.52 66 65.15 10.76 5.32
531637 Praveg B 10.00 310.65 310.05 313.90 302.95 305.30 -1.72 31023 95.20 685 -299.31 780.00 297.70
540901 Praxis Home T 5.00 10.51 10.51 10.51 10.21 10.47 -0.38 2561 0.26 10 4.63 22.65 8.60
539636 Prec.Camshaf B 10.00 184.40 183.85 184.00 178.85 179.60 -2.60 5672 10.29 168 25.84 382.15 140.50
517258 Precision El XT 10.00 192.40 190.00 199.90 183.00 188.90 -1.82 3371 6.41 34 363.27 266.30 85.50
523539 Precision Wr B 1.00 259.20 259.25 266.80 253.75 255.50 -1.43 34533 90.00 927 41.34 277.60 118.35
530331 Premco Glob. X 10.00 442.00 438.00 444.00 431.35 438.40 -0.81 7391 32.41 251 14.38 685.00 366.50
500540 Premier T 10.00 3.35 3.32 3.35 3.32 3.35 0.00 82 0.00 4 -1.54 4.38 2.63
533100 Premier Ener XT 10.00 12.24 12.00 12.00 11.63 11.63 -4.98 10199 1.21 38 -581.50 25.88 3.38
544238 Premier Ener A1 1.00 997.10 998.00 998.05 985.00 989.05 -0.81 20014 198.10 1588 193.55 1387.10 755.55
526247 Premier Expl B 2.00 569.70 566.65 567.90 552.70 556.50 -2.32 10949 61.30 649 64.86 682.90 308.95
514354 Premier Poly B 1.00 44.66 45.00 49.93 45.00 49.07 9.87 80116 38.87 1301 19.55 85.57 38.00
509835 Premier Syn. X 10.00 23.00 24.79 24.79 22.03 22.25 -3.26 1662 0.38 26 8.79 28.50 15.01
531802 Prerna Infra XT 10.00 31.01 30.39 30.39 30.39 30.39 -2.00 265 0.08 4 178.76 36.97 19.50
533274 Prestige Est A1 10.00 1717.85 1705.85 1720.60 1675.45 1688.85 -1.69 13299 224.96 1422 95.04 1897.75 1048.30
543363 Prevest Denp M 10.00 460.50 469.75 469.75 460.20 460.20 -0.07 600 2.80 3 28.15 686.00 393.60
540293 Pricol A1 1.00 654.45 654.40 654.40 634.30 639.00 -2.36 56675 364.42 3228 40.94 693.00 381.50
519262 Prima Agro X 10.00 21.22 21.05 21.05 20.75 21.02 -0.94 674 0.14 14 16.55 36.50 18.90
531246 Prima Ind. XT 10.00 22.17 22.61 22.61 22.61 22.61 1.98 168 0.04 6 -251.22 47.00 15.76
530589 Prima Plasti X 10.00 123.90 127.60 130.00 123.90 128.45 3.67 4475 5.78 50 8.37 191.95 118.20
535514 Prime Capitl X 10.00 6.46 6.46 6.76 6.14 6.14 -4.95 10431 0.67 6 5.96 10.81 5.51
540404 Prime Custom T 10.00 253.40 249.95 258.65 241.60 253.25 -0.06 14670 37.05 49 36.49 324.50 106.35
532748 Prime Focus B 1.00 167.90 167.90 170.65 165.60 167.25 -0.39 298125 504.45 1001 -57.47 203.75 85.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519299 Prime Inds. X 5.00 40.49 42.00 42.72 37.70 38.70 -4.42 21832 8.65 166 47.78 189.45 37.35
530695 Prime Prop.D X 5.00 27.21 27.00 27.01 26.87 27.01 -0.74 91 0.02 7 13.18 47.00 24.06
500337 Prime Secur. B 5.00 314.60 316.00 316.00 306.65 309.00 -1.78 2466 7.64 161 31.28 329.80 198.10
521149 Prime Urban X 2.00 9.66 10.13 10.14 9.37 10.14 4.97 5652 0.57 19 11.66 19.00 6.90
506852 Primo Chem. B 2.00 22.22 22.01 22.35 21.95 22.26 0.18 10667 2.35 314 53.00 44.00 20.39
542907 Prince Pipes B 10.00 297.05 294.10 295.95 292.00 292.95 -1.38 3879 11.38 183 139.50 461.50 210.00
500338 Prism Johnsn A1 10.00 141.75 140.30 142.80 139.95 140.20 -1.09 6882 9.73 276 38.62 209.15 108.00
512217 Prism Medico XT 10.00 18.92 18.10 18.94 18.10 18.94 0.11 3337 0.61 21 -20.81 26.85 11.62
501314 Prismx Glob. X 1.00 0.68 0.68 0.70 0.68 0.68 0.00 78512 0.54 132 22.67 1.25 0.56
531688 Prithvi Exch X 10.00 120.55 124.25 124.25 118.00 121.00 0.37 940 1.13 44 32.88 354.25 112.25
539359 Pritika Auto B 2.00 15.02 14.50 15.12 14.50 14.94 -0.53 9189 1.36 56 14.09 29.52 13.36
532387 Pritish Nand T 10.00 28.50 27.40 29.58 27.40 29.54 3.65 683 0.20 8 -39.92 66.86 22.50
530117 Privi Sp.Ch. B 10.00 3204.55 3191.20 3221.45 3124.50 3151.85 -1.64 2303 73.34 421 46.14 3433.00 1352.15
524580 Priya X 10.00 25.32 26.00 26.00 24.94 24.94 -1.50 62 0.02 4 -1.94 34.65 13.62
540703 Pro CLB Glob X 10.00 39.72 37.74 41.49 37.74 41.49 4.46 366 0.14 10 -25.77 56.66 21.41
511557 Pro Fin Cap. X 1.00 8.71 9.58 9.58 9.56 9.58 9.99 13195473 1263.19 4444 191.60 13.14 3.17
500126 Procter & Gm A1 10.00 5896.20 5880.05 5885.70 5808.05 5833.70 -1.06 345 20.16 98 31.56 6700.00 4916.00
526494 Promact Impe XT 10.00 11.98 11.75 12.22 11.40 11.40 -4.84 1262 0.15 10 190.00 16.78 8.08
543375 Promax Power M 10.00 24.70 22.70 22.70 22.70 22.70 -8.10 2500 0.57 1 324.29 56.35 22.70
544295 PropShare Pl IF ******* 1003000.00 1002000.00 1002000.00 1002000.00 1002000.00 -0.10 2 20.04 2 39.16 1002000.00 34.24
544462 Propshare Ti IF ******* 1060000.00 1060000.00 1060000.00 1060000.00 1060000.00 0.00 1 10.60 1 -- 1060000.00 10450.00
543814 Prospect Con MT 10.00 77.10 76.00 76.91 74.00 76.91 -0.25 3000 2.27 3 59.16 122.95 53.37
544410 Prostarm Inf B 10.00 156.75 154.00 156.10 153.55 154.65 -1.34 10801 16.74 302 39.05 253.00 107.10
544021 Protean eGov A1 10.00 839.90 839.90 840.60 819.00 823.45 -1.96 17962 148.80 1241 31.24 2074.40 716.50
534675 Prozone Real T 2.00 57.80 57.60 57.60 56.65 56.65 -1.99 35682 20.29 34 -29.05 71.60 22.65
543527 Prudent Corp A1 5.00 2453.45 2454.75 2454.75 2411.00 2426.35 -1.10 504 12.33 202 48.94 3180.00 1573.90
500342 Prudentl.Sug B 10.00 25.52 24.91 25.49 24.25 25.37 -0.59 4304 1.06 51 17.87 72.15 24.17
505502 PS IT Infra X 10.00 1.66 1.63 1.69 1.63 1.68 1.20 28323 0.46 47 -7.64 3.90 0.86
540544 PSP Projects B 10.00 922.05 921.85 925.05 883.70 888.10 -3.68 14524 131.06 1290 125.26 1030.80 605.00
590108 PSU Bnk BeES B 1.00 94.85 94.85 94.85 93.12 93.19 -1.75 247252 231.55 761 -- 96.60 61.45
533344 PTC Fin.Serv B 10.00 35.22 35.24 35.34 34.97 35.23 0.03 17192 6.05 150 6.46 45.87 27.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532524 PTC India A1 10.00 163.20 163.20 164.50 162.40 162.80 -0.25 22063 36.03 603 5.38 206.90 127.75
539006 PTC Inds. A1 10.00 17162.05 17239.35 17265.20 16922.55 17171.55 0.06 796 136.13 258 414.17 17978.00 9786.30
509220 PTL Enterp. B 1.00 40.00 39.80 39.91 39.59 39.69 -0.78 717 0.28 29 12.76 47.80 34.93
539785 Pudumjee Pap B 1.00 103.50 103.55 103.55 102.20 103.20 -0.29 1135 1.17 41 10.69 232.15 90.30
512591 Pulsar Intl. X 1.00 2.37 2.42 2.42 2.32 2.36 -0.42 135786 3.22 217 21.45 25.00 2.17
533295 Pun&Sind Bk B 10.00 30.36 30.42 30.49 29.68 29.76 -1.98 170922 51.08 999 18.26 55.88 25.30
500346 Pun.Communi. B 10.00 69.64 68.94 68.94 64.10 64.74 -7.04 7380 4.85 144 14.04 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 123.85 123.60 123.85 122.00 122.35 -1.21 779719 955.54 4949 8.26 126.25 85.50
544141 Pune E Stock M 10.00 209.60 207.00 211.00 203.65 209.45 -0.07 23200 48.11 29 39.15 223.90 120.90
506618 Punjab Chem. B 10.00 1367.05 1355.70 1359.40 1327.90 1334.25 -2.40 143 1.92 30 31.28 1664.95 669.55
532891 Puravankara B 5.00 246.15 243.00 245.00 239.10 243.20 -1.20 8345 20.25 272 -20.05 463.00 205.05
530077 Puretrop Fru X 10.00 168.10 165.00 176.20 165.00 170.05 1.16 26545 45.92 291 8.63 179.00 105.00
540159 Purple Ent. XT 10.00 5.86 5.57 6.00 5.57 6.00 2.39 4235 0.24 20 15.00 8.20 2.92
544191 Purple Fin. X 10.00 43.68 43.65 44.00 42.70 42.89 -1.81 33255 14.51 61 -19.06 82.85 33.00
538647 Purshot.Inv X 10.00 39.01 39.00 39.00 37.06 38.09 -2.36 1786 0.67 36 -12.91 52.80 32.00
517556 PVP Ventures T 10.00 37.15 37.89 37.89 37.71 37.89 1.99 71986 27.27 75 -199.42 37.89 18.26
532689 PVR Inox A1 10.00 1100.20 1109.25 1109.25 1088.90 1094.40 -0.53 12040 132.00 1075 -287.24 1620.00 825.65
536659 PVV Infra XT 5.00 4.22 4.20 4.43 4.01 4.43 4.98 2863480 121.06 1242 14.77 5.46 2.02
543969 Pyramid Tech B 10.00 164.50 166.15 175.00 164.00 168.85 2.64 7759 13.35 462 22.60 236.50 134.00