| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500459 |
P&G Hygiene |
A1 |
10.00 |
9948.35 |
9989.90 |
10360.00 |
9914.50 |
10345.15 |
3.99 |
991 |
101.15 |
478 |
39.07 |
14536.60 |
8995.00 |
|
|
544550 |
Pace Digitek |
B |
2.00 |
171.80 |
173.00 |
175.65 |
171.85 |
172.45 |
0.38 |
41334 |
71.87 |
378 |
13.91 |
232.20 |
139.50 |
|
|
543637 |
Pace E-Com |
MT |
10.00 |
17.66 |
18.35 |
18.39 |
18.00 |
18.29 |
3.57 |
10800 |
1.97 |
9 |
76.21 |
34.20 |
12.66 |
|
|
523483 |
Pacific Inds |
X |
10.00 |
137.85 |
137.90 |
144.90 |
137.85 |
137.85 |
0.00 |
184 |
0.26 |
15 |
24.10 |
242.90 |
110.15 |
|
|
531395 |
Padam Cotton |
X |
1.00 |
1.36 |
1.30 |
1.30 |
1.30 |
1.30 |
-4.41 |
1628202 |
21.17 |
688 |
3.25 |
9.15 |
1.30 |
|
|
532350 |
Padmalaya Te |
Z |
10.00 |
4.95 |
5.10 |
5.15 |
4.71 |
4.80 |
-3.03 |
1415 |
0.07 |
18 |
-21.82 |
6.70 |
3.42 |
|
|
526905 |
Padmanabh In |
XT |
10.00 |
9.80 |
9.40 |
9.40 |
9.40 |
9.40 |
-4.08 |
106 |
0.01 |
3 |
-3.66 |
13.18 |
5.76 |
|
|
531396 |
Pagaria Ener |
X |
10.00 |
7.99 |
8.00 |
8.01 |
8.00 |
8.01 |
0.25 |
16593 |
1.33 |
9 |
-160.20 |
16.47 |
6.03 |
|
|
532827 |
Page Inds. |
A1 |
10.00 |
38400.65 |
38350.70 |
38551.65 |
37919.40 |
37966.05 |
-1.13 |
1941 |
742.23 |
260 |
56.51 |
50470.60 |
29800.00 |
|
|
532900 |
Paisalo Digi |
A1 |
1.00 |
43.38 |
43.48 |
45.50 |
42.95 |
44.64 |
2.90 |
479920 |
211.41 |
1115 |
19.08 |
45.50 |
29.40 |
|
|
544657 |
Pajson Agro |
MT |
10.00 |
204.55 |
200.00 |
209.50 |
196.00 |
204.00 |
-0.27 |
31200 |
63.39 |
17 |
23.78 |
255.00 |
120.05 |
|
|
516030 |
Pakka |
B |
10.00 |
98.83 |
98.41 |
101.00 |
98.41 |
99.99 |
1.17 |
2159 |
2.16 |
63 |
68.02 |
225.20 |
74.67 |
|
|
540648 |
Palash Sec |
B |
10.00 |
98.01 |
100.00 |
100.00 |
97.75 |
98.05 |
0.04 |
313 |
0.31 |
12 |
7.73 |
147.95 |
80.00 |
|
|
539121 |
Palco Metals |
X |
10.00 |
147.57 |
146.00 |
149.40 |
133.20 |
138.27 |
-6.30 |
4749 |
6.67 |
84 |
12.65 |
240.00 |
88.85 |
|
|
541444 |
Palm Jewels |
B |
10.00 |
18.13 |
18.13 |
18.13 |
17.60 |
18.00 |
-0.72 |
1898 |
0.34 |
18 |
19.78 |
32.90 |
14.25 |
|
|
511525 |
Pan (I) Corp |
XT |
10.00 |
2.15 |
2.12 |
2.12 |
2.05 |
2.05 |
-4.65 |
272836 |
5.63 |
142 |
-34.17 |
2.91 |
1.35 |
|
|
517397 |
Pan Electron |
X |
10.00 |
35.68 |
35.68 |
35.85 |
32.20 |
33.08 |
-7.29 |
6966 |
2.32 |
49 |
-8.59 |
77.13 |
31.06 |
|
|
544698 |
PAN HR Solut |
M |
10.00 |
77.00 |
78.00 |
84.70 |
77.00 |
84.70 |
10.00 |
270400 |
223.75 |
139 |
12.33 |
84.70 |
43.00 |
|
|
538742 |
Panabyte Tec |
XT |
10.00 |
28.00 |
26.75 |
29.30 |
26.75 |
29.03 |
3.68 |
13482 |
3.90 |
42 |
-85.38 |
47.95 |
24.00 |
|
|
531349 |
Panacea Biot |
B |
1.00 |
342.05 |
339.50 |
346.70 |
337.90 |
338.10 |
-1.15 |
8999 |
30.79 |
421 |
-266.22 |
581.00 |
293.10 |
|
|
538860 |
Panafic Indl |
XT |
1.00 |
1.19 |
1.24 |
1.24 |
1.24 |
1.24 |
4.20 |
779676 |
9.67 |
91 |
124.00 |
1.24 |
0.50 |
|
|
524820 |
Panama Petro |
B |
2.00 |
270.40 |
270.45 |
274.70 |
270.45 |
272.85 |
0.91 |
361 |
0.98 |
52 |
8.89 |
411.15 |
229.00 |
|
|
508941 |
Panaso.Carbo |
X |
10.00 |
475.30 |
475.50 |
476.00 |
461.80 |
472.30 |
-0.63 |
2486 |
11.71 |
70 |
10.52 |
596.00 |
421.05 |
|
|
504093 |
Panasonic En |
X |
10.00 |
308.00 |
309.00 |
310.90 |
300.00 |
303.85 |
-1.35 |
1401 |
4.28 |
85 |
77.71 |
416.00 |
248.00 |
|
|
513511 |
Panch.Steel |
X |
10.00 |
310.25 |
305.95 |
306.00 |
298.10 |
305.20 |
-1.63 |
1083 |
3.30 |
13 |
-267.72 |
384.50 |
144.00 |
|
|
531726 |
Panchsheel O |
X |
10.00 |
126.00 |
125.79 |
128.00 |
120.30 |
123.18 |
-2.24 |
2753 |
3.39 |
96 |
13.17 |
184.00 |
86.10 |
|
|
526345 |
Panjon |
X |
10.00 |
24.61 |
24.25 |
25.65 |
24.20 |
24.77 |
0.65 |
3763 |
0.94 |
23 |
56.30 |
30.00 |
16.10 |
|
|
531280 |
Pankaj Poly. |
XT |
10.00 |
60.13 |
57.25 |
63.00 |
57.13 |
60.00 |
-0.22 |
4609 |
2.81 |
15 |
15.92 |
75.97 |
14.70 |
|
|
539469 |
Panorama Std |
B |
2.00 |
43.48 |
42.62 |
44.02 |
42.62 |
42.79 |
-1.59 |
105102 |
45.27 |
132 |
30.13 |
61.39 |
28.96 |
|
|
539143 |
Panth Infint |
X |
10.00 |
12.85 |
13.25 |
14.13 |
12.55 |
13.99 |
8.87 |
666937 |
92.16 |
1178 |
6.19 |
14.13 |
6.12 |
|
|
524055 |
Panther Indl |
X |
10.00 |
60.22 |
63.23 |
63.23 |
63.23 |
63.23 |
5.00 |
600 |
0.38 |
4 |
-44.22 |
97.96 |
35.24 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500322 |
Panyam Cemen |
XT |
10.00 |
127.65 |
128.25 |
128.25 |
128.25 |
128.25 |
0.47 |
76 |
0.10 |
2 |
-1.19 |
195.45 |
102.70 |
|
|
544383 |
Paradeep Par |
M |
10.00 |
137.85 |
134.50 |
145.00 |
130.50 |
144.95 |
5.15 |
121200 |
167.08 |
45 |
15.37 |
184.75 |
92.50 |
|
|
543530 |
Paradeep Pho |
A1 |
10.00 |
126.85 |
127.25 |
132.85 |
126.80 |
132.10 |
4.14 |
431418 |
563.69 |
3780 |
13.70 |
234.05 |
99.80 |
|
|
539889 |
Parag Milk F |
B |
10.00 |
214.65 |
212.50 |
222.00 |
212.50 |
219.70 |
2.35 |
56246 |
123.47 |
715 |
21.31 |
377.20 |
178.35 |
|
|
531255 |
Paragon Fin. |
X |
10.00 |
54.00 |
54.00 |
54.00 |
53.90 |
53.90 |
-0.19 |
28 |
0.02 |
3 |
7.79 |
69.98 |
38.20 |
|
|
507970 |
Param. Cosmt |
X |
10.00 |
38.56 |
37.50 |
37.50 |
36.60 |
36.60 |
-5.08 |
356 |
0.13 |
5 |
228.75 |
48.99 |
33.15 |
|
|
530555 |
Paramount Co |
B |
2.00 |
38.56 |
39.29 |
39.53 |
37.82 |
38.15 |
-1.06 |
50126 |
19.41 |
383 |
20.08 |
62.39 |
28.40 |
|
|
543367 |
Paras Defenc |
A1 |
5.00 |
781.30 |
781.30 |
803.65 |
777.00 |
783.25 |
0.25 |
66354 |
523.97 |
2647 |
85.98 |
971.80 |
508.00 |
|
|
521246 |
Paras Petro |
T |
1.00 |
2.36 |
2.32 |
2.35 |
2.32 |
2.32 |
-1.69 |
5548 |
0.13 |
21 |
-- |
3.24 |
1.55 |
|
|
544645 |
Park Medi Wo |
B |
2.00 |
221.85 |
222.95 |
228.00 |
220.50 |
224.10 |
1.01 |
89683 |
201.38 |
1312 |
47.18 |
229.40 |
138.15 |
|
|
524628 |
Parker Agro. |
X |
10.00 |
15.25 |
14.49 |
15.18 |
14.49 |
14.52 |
-4.79 |
6705 |
0.97 |
22 |
10.08 |
24.00 |
13.80 |
|
|
532911 |
Parle Inds. |
X |
10.00 |
5.05 |
5.15 |
5.15 |
5.00 |
5.12 |
1.39 |
189204 |
9.63 |
400 |
-256.00 |
19.72 |
4.11 |
|
|
540359 |
Parmax Pharm |
X |
10.00 |
33.90 |
34.06 |
34.06 |
30.50 |
30.64 |
-9.62 |
1355 |
0.42 |
24 |
-2.26 |
55.02 |
22.60 |
|
|
544330 |
Parmeshwar M |
M |
10.00 |
147.50 |
144.50 |
145.00 |
144.00 |
145.00 |
-1.69 |
10000 |
14.45 |
5 |
30.72 |
179.00 |
60.01 |
|
|
506128 |
Parnax Lab |
X |
10.00 |
158.65 |
154.25 |
161.80 |
154.25 |
155.80 |
-1.80 |
5863 |
9.24 |
48 |
14.28 |
167.00 |
85.60 |
|
|
511176 |
Parshwanath |
XT |
10.00 |
99.67 |
101.65 |
101.65 |
99.89 |
99.89 |
0.22 |
20 |
0.02 |
4 |
91.64 |
154.25 |
71.80 |
|
|
532780 |
Parsvnath Dv |
T |
5.00 |
8.56 |
8.98 |
8.98 |
8.60 |
8.76 |
2.34 |
20633 |
1.79 |
80 |
-0.86 |
27.46 |
5.71 |
|
|
544538 |
Paruh Techno |
M |
10.00 |
52.90 |
54.00 |
56.00 |
50.00 |
53.80 |
1.70 |
26000 |
13.56 |
13 |
11.05 |
64.90 |
45.00 |
|
|
541347 |
Parvati Swtn |
XT |
5.00 |
7.92 |
7.76 |
7.92 |
7.53 |
7.80 |
-1.52 |
16562 |
1.26 |
83 |
-13.45 |
11.60 |
6.35 |
|
|
521080 |
Pasari Spin |
X |
10.00 |
7.00 |
7.14 |
7.49 |
7.14 |
7.17 |
2.43 |
2427 |
0.18 |
15 |
25.61 |
10.49 |
5.57 |
|
|
544448 |
Pashupati Co |
B |
1.00 |
95.40 |
97.65 |
98.90 |
76.35 |
76.35 |
-19.97 |
85514 |
67.87 |
1433 |
75.59 |
115.35 |
66.01 |
|
|
500456 |
Pasupati Acr |
B |
10.00 |
48.00 |
48.00 |
48.59 |
47.29 |
47.55 |
-0.94 |
7754 |
3.72 |
135 |
7.72 |
66.00 |
40.15 |
|
|
511734 |
Pasupati Fin |
X |
10.00 |
11.05 |
11.60 |
11.60 |
11.60 |
11.60 |
4.98 |
1001 |
0.12 |
2 |
-21.09 |
29.70 |
9.10 |
|
|
503092 |
Pasupati Spg |
X |
10.00 |
28.26 |
27.26 |
28.26 |
27.26 |
28.26 |
0.00 |
145 |
0.04 |
6 |
27.98 |
43.50 |
26.10 |
|
|
500368 |
Patanjali Fd |
A1 |
2.00 |
460.45 |
461.45 |
469.60 |
459.40 |
468.30 |
1.70 |
983665 |
4552.66 |
4620 |
30.89 |
662.65 |
451.25 |
|
|
517417 |
Patel Airtem |
X |
10.00 |
333.20 |
337.00 |
345.00 |
322.55 |
334.90 |
0.51 |
17249 |
57.11 |
546 |
12.41 |
539.00 |
180.10 |
|
|
544460 |
Patel Chem S |
M |
10.00 |
90.10 |
91.00 |
91.50 |
90.00 |
91.47 |
1.52 |
17600 |
15.95 |
11 |
21.52 |
120.90 |
56.10 |
|
|
531120 |
Patel Engg. |
A1 |
1.00 |
27.86 |
27.85 |
28.33 |
27.16 |
27.29 |
-2.05 |
312980 |
87.04 |
1750 |
10.62 |
46.58 |
22.08 |
|
|
526381 |
Patel Integ. |
B |
10.00 |
11.75 |
11.38 |
11.95 |
11.20 |
11.50 |
-2.13 |
21038 |
2.46 |
113 |
9.43 |
18.90 |
8.03 |
|
|
544487 |
Patel Retail |
B |
10.00 |
206.45 |
206.30 |
212.80 |
203.80 |
206.20 |
-0.12 |
4228 |
8.84 |
187 |
19.00 |
305.00 |
149.30 |
|
|
543798 |
Patron Exim |
M |
10.00 |
3.29 |
3.16 |
3.23 |
3.09 |
3.13 |
-4.86 |
48000 |
1.51 |
12 |
1.25 |
9.92 |
1.42 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
514326 |
Patspin (I) |
XT |
10.00 |
8.25 |
8.59 |
8.60 |
7.89 |
8.18 |
-0.85 |
2475 |
0.20 |
38 |
-2.28 |
12.65 |
5.87 |
|
|
539113 |
Paul Merchan |
X |
10.00 |
611.65 |
611.65 |
630.00 |
603.25 |
604.00 |
-1.25 |
157 |
0.96 |
14 |
0.66 |
829.00 |
407.00 |
|
|
532742 |
Paushak |
B |
5.00 |
491.90 |
495.15 |
504.70 |
489.50 |
500.85 |
1.82 |
3170 |
15.75 |
100 |
33.93 |
991.20 |
343.00 |
|
|
543915 |
Pavna Inds. |
T |
1.00 |
21.60 |
21.49 |
22.65 |
21.09 |
21.20 |
-1.85 |
3714 |
0.80 |
32 |
75.71 |
49.44 |
13.21 |
|
|
543390 |
PB Fintech |
A1 |
2.00 |
1613.90 |
1619.95 |
1630.00 |
1582.00 |
1623.05 |
0.57 |
25132 |
402.86 |
2010 |
129.64 |
1977.75 |
1334.20 |
|
|
532676 |
PBA Infrast. |
X |
10.00 |
10.35 |
11.48 |
11.48 |
10.00 |
10.42 |
0.68 |
3979 |
0.43 |
53 |
-0.64 |
17.00 |
7.00 |
|
|
514087 |
PBM Polytex |
X |
10.00 |
55.00 |
54.87 |
54.87 |
50.85 |
51.25 |
-6.82 |
559 |
0.29 |
21 |
-55.71 |
88.95 |
44.15 |
|
|
534809 |
PC Jeweller |
A1 |
1.00 |
9.69 |
9.72 |
9.80 |
9.57 |
9.60 |
-0.93 |
3215797 |
309.85 |
2903 |
14.12 |
19.65 |
7.45 |
|
|
506590 |
PCBL Chem. |
A1 |
1.00 |
284.05 |
280.95 |
288.75 |
280.95 |
285.60 |
0.55 |
65617 |
187.76 |
1312 |
43.60 |
437.40 |
226.30 |
|
|
517119 |
PCS Tech. |
X |
10.00 |
22.84 |
23.41 |
23.85 |
22.32 |
23.69 |
3.72 |
24653 |
5.79 |
142 |
29.25 |
31.39 |
16.70 |
|
|
544378 |
PDP Shipping |
M |
10.00 |
56.00 |
56.10 |
56.10 |
56.10 |
56.10 |
0.18 |
1000 |
0.56 |
1 |
8.59 |
90.00 |
46.70 |
|
|
538730 |
PDS |
B |
2.00 |
294.40 |
293.85 |
299.35 |
290.00 |
291.45 |
-1.00 |
4408 |
12.98 |
254 |
40.03 |
464.90 |
246.00 |
|
|
532808 |
Pearl Global |
A1 |
5.00 |
1636.30 |
1649.00 |
1700.00 |
1608.55 |
1613.45 |
-1.40 |
3072 |
50.78 |
371 |
28.35 |
1993.30 |
928.90 |
|
|
543540 |
Pearl Green |
M |
10.00 |
133.80 |
133.90 |
147.00 |
133.00 |
147.00 |
9.87 |
15000 |
20.52 |
22 |
565.38 |
183.65 |
88.45 |
|
|
523260 |
Pearl Polyme |
B |
10.00 |
22.39 |
22.10 |
23.00 |
22.10 |
22.51 |
0.54 |
7392 |
1.67 |
96 |
-7.40 |
41.39 |
12.31 |
|
|
524136 |
Pee Cee Cosm |
X |
10.00 |
335.25 |
341.00 |
347.00 |
328.45 |
341.20 |
1.77 |
804 |
2.72 |
104 |
11.25 |
710.00 |
285.55 |
|
|
503031 |
Peninsula La |
B |
2.00 |
20.78 |
21.34 |
21.89 |
20.80 |
20.96 |
0.87 |
22031 |
4.65 |
197 |
-10.64 |
46.00 |
13.86 |
|
|
513228 |
Pennar Inds. |
B |
5.00 |
169.85 |
168.95 |
175.70 |
168.50 |
172.70 |
1.68 |
23613 |
40.81 |
403 |
17.48 |
279.80 |
128.90 |
|
|
524210 |
Pentokey Org |
X |
10.00 |
34.66 |
34.16 |
35.88 |
34.10 |
35.88 |
3.52 |
23 |
0.01 |
4 |
57.87 |
63.99 |
28.49 |
|
|
521062 |
Perfect-Octa |
X |
10.00 |
4.00 |
4.00 |
4.28 |
4.00 |
4.23 |
5.75 |
765 |
0.03 |
16 |
10.07 |
6.85 |
3.44 |
|
|
526435 |
Perfectpac |
X |
2.00 |
83.58 |
83.58 |
83.58 |
83.58 |
83.58 |
0.00 |
37 |
0.03 |
1 |
18.21 |
134.00 |
72.70 |
|
|
504132 |
Perm Magnets |
X |
10.00 |
822.70 |
811.00 |
854.00 |
811.00 |
836.20 |
1.64 |
4373 |
36.40 |
179 |
58.15 |
1229.90 |
618.60 |
|
|
533179 |
Persistent S |
A1 |
5.00 |
5322.20 |
5382.50 |
5382.50 |
5265.90 |
5335.30 |
0.25 |
13583 |
722.70 |
2583 |
48.61 |
6597.00 |
4450.00 |
|
|
532522 |
Petronet LNG |
A1 |
10.00 |
272.05 |
273.90 |
278.25 |
271.25 |
277.65 |
2.06 |
66621 |
183.64 |
1873 |
11.45 |
326.50 |
235.45 |
|
|
500680 |
Pfizer |
A1 |
10.00 |
4891.60 |
4935.55 |
4935.55 |
4811.90 |
4817.10 |
-1.52 |
513 |
24.94 |
216 |
25.82 |
5987.65 |
4156.65 |
|
|
531769 |
PFL Infotech |
XT |
10.00 |
4.76 |
4.76 |
4.98 |
4.76 |
4.98 |
4.62 |
1512 |
0.07 |
8 |
-5.41 |
14.74 |
3.81 |
|
|
533581 |
PG Electropl |
A1 |
1.00 |
559.35 |
558.35 |
569.50 |
558.35 |
561.90 |
0.46 |
123648 |
697.65 |
3287 |
57.87 |
1008.00 |
436.85 |
|
|
526747 |
PG Foils |
X |
10.00 |
217.40 |
219.05 |
220.50 |
215.00 |
217.70 |
0.14 |
3065 |
6.67 |
87 |
-76.93 |
308.00 |
165.50 |
|
|
500143 |
PH Capital |
XT |
10.00 |
629.85 |
601.00 |
619.95 |
600.00 |
618.30 |
-1.83 |
297 |
1.79 |
15 |
-99.25 |
665.00 |
148.60 |
|
|
523620 |
Phaarmasia |
X |
10.00 |
112.95 |
112.95 |
112.95 |
112.95 |
112.95 |
0.00 |
3 |
0.00 |
1 |
4.35 |
131.75 |
26.00 |
|
|
524572 |
Pharmaids Ph |
X |
10.00 |
30.92 |
32.42 |
32.42 |
30.30 |
30.50 |
-1.36 |
2726 |
0.84 |
40 |
-7.76 |
73.45 |
27.10 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526481 |
Phoenix Int. |
X |
10.00 |
32.66 |
32.00 |
32.86 |
31.24 |
31.40 |
-3.86 |
4950 |
1.59 |
43 |
19.15 |
58.30 |
25.25 |
|
|
503100 |
Phoenix Mill |
A1 |
2.00 |
1766.90 |
1762.85 |
1835.70 |
1762.85 |
1806.75 |
2.26 |
35467 |
645.05 |
4470 |
59.32 |
1965.00 |
1403.00 |
|
|
542123 |
Phosphate Co |
X |
10.00 |
147.00 |
147.00 |
150.00 |
145.00 |
145.00 |
-1.36 |
435 |
0.63 |
11 |
26.03 |
218.15 |
125.00 |
|
|
526588 |
Photoquip(I) |
X |
10.00 |
16.00 |
16.00 |
16.75 |
15.25 |
15.25 |
-4.69 |
261 |
0.04 |
7 |
50.83 |
20.75 |
11.05 |
|
|
544609 |
Physicswalla |
B |
1.00 |
107.09 |
108.52 |
111.20 |
108.16 |
109.31 |
2.07 |
391700 |
428.83 |
3386 |
-145.75 |
162.05 |
77.75 |
|
|
524808 |
Phytochem I. |
X |
10.00 |
24.98 |
24.90 |
24.90 |
23.50 |
24.60 |
-1.52 |
387 |
0.09 |
10 |
-3.95 |
36.00 |
18.53 |
|
|
523642 |
PI Indl. |
A1 |
1.00 |
3036.95 |
3059.70 |
3099.00 |
3015.00 |
3021.10 |
-0.52 |
6254 |
190.98 |
1166 |
31.58 |
4329.00 |
2700.00 |
|
|
530305 |
Piccadily Ag |
B |
10.00 |
602.55 |
611.65 |
618.10 |
602.20 |
603.30 |
0.12 |
22918 |
139.76 |
694 |
44.82 |
805.00 |
483.45 |
|
|
507498 |
Piccadily Su |
XT |
10.00 |
40.83 |
40.58 |
40.58 |
39.23 |
39.29 |
-3.77 |
1688 |
0.67 |
37 |
28.47 |
58.90 |
30.15 |
|
|
532355 |
Picturehouse |
XT |
10.00 |
8.00 |
7.92 |
8.25 |
7.60 |
8.25 |
3.13 |
506 |
0.04 |
18 |
13.98 |
10.96 |
4.57 |
|
|
500331 |
Pidilite Ind |
A1 |
1.00 |
1390.15 |
1382.00 |
1413.40 |
1381.05 |
1407.65 |
1.26 |
66886 |
933.09 |
1945 |
62.51 |
1575.00 |
1259.45 |
|
|
500327 |
Pil Italica |
B |
1.00 |
8.11 |
8.15 |
8.40 |
8.05 |
8.14 |
0.37 |
18200 |
1.50 |
65 |
42.84 |
20.51 |
6.27 |
|
|
539883 |
Pilani Invt. |
B |
10.00 |
4883.35 |
4887.00 |
4907.70 |
4823.00 |
4860.55 |
-0.47 |
143 |
6.97 |
62 |
4459.22 |
5976.00 |
4000.00 |
|
|
544606 |
Pine Labs |
B |
1.00 |
194.10 |
192.70 |
197.00 |
192.70 |
195.55 |
0.75 |
76027 |
148.37 |
1517 |
931.19 |
283.70 |
151.15 |
|
|
514300 |
Pioneer Embr |
B |
10.00 |
25.80 |
26.34 |
26.34 |
26.34 |
26.34 |
2.09 |
24 |
0.01 |
1 |
-37.63 |
48.99 |
19.55 |
|
|
507864 |
Pioneer Inve |
X |
10.00 |
105.46 |
109.99 |
109.99 |
109.99 |
109.99 |
4.30 |
12 |
0.01 |
4 |
7.93 |
133.90 |
55.00 |
|
|
544178 |
Piotex Inds. |
M |
10.00 |
41.00 |
38.25 |
38.25 |
38.25 |
38.25 |
-6.71 |
1200 |
0.46 |
1 |
6.48 |
74.00 |
31.67 |
|
|
544597 |
Piramal Fin. |
B |
2.00 |
1639.80 |
1655.00 |
1718.05 |
1636.20 |
1695.85 |
3.42 |
547198 |
9055.01 |
2065 |
734.13 |
1955.00 |
1235.15 |
|
|
543635 |
Piramal Ph. |
A1 |
10.00 |
148.75 |
148.80 |
152.00 |
148.80 |
150.75 |
1.34 |
130660 |
197.27 |
1458 |
-122.56 |
228.45 |
132.50 |
|
|
513519 |
Pitti Engg. |
B |
5.00 |
949.95 |
939.45 |
956.35 |
919.50 |
921.30 |
-3.02 |
2846 |
26.44 |
204 |
27.25 |
1069.85 |
677.20 |
|
|
500333 |
Pix Trans |
B |
10.00 |
1525.40 |
1529.00 |
1553.25 |
1519.65 |
1532.65 |
0.48 |
516 |
7.91 |
119 |
19.11 |
1783.85 |
1225.00 |
|
|
523648 |
Plastiblend |
B |
5.00 |
152.20 |
152.10 |
152.75 |
150.00 |
152.10 |
-0.07 |
757 |
1.15 |
51 |
12.20 |
232.00 |
121.00 |
|
|
544134 |
Platinum Ind |
B |
10.00 |
224.00 |
224.70 |
229.90 |
223.90 |
228.55 |
2.03 |
3541 |
8.05 |
83 |
33.66 |
341.90 |
183.60 |
|
|
544003 |
Plaza Wires |
B |
10.00 |
39.63 |
37.10 |
40.99 |
37.10 |
40.38 |
1.89 |
12933 |
5.22 |
564 |
33.65 |
69.75 |
28.00 |
|
|
534060 |
PMC Fincorp |
X |
1.00 |
2.02 |
1.99 |
2.05 |
1.86 |
2.00 |
-0.99 |
404582 |
8.03 |
433 |
20.00 |
2.65 |
1.48 |
|
|
544256 |
PN Gadgil Je |
B |
10.00 |
669.85 |
674.00 |
687.40 |
665.50 |
666.25 |
-0.54 |
9459 |
63.91 |
482 |
58.60 |
700.00 |
498.20 |
|
|
532366 |
PNB Gilts |
B |
10.00 |
74.41 |
73.85 |
75.00 |
72.00 |
73.88 |
-0.71 |
90308 |
66.31 |
718 |
7.32 |
119.85 |
58.75 |
|
|
540173 |
PNB Hous.Fin |
A1 |
10.00 |
905.80 |
949.00 |
1006.00 |
946.30 |
979.05 |
8.09 |
1055113 |
10383.84 |
21998 |
11.13 |
1141.85 |
730.00 |
|
|
539150 |
PNC Infratec |
A1 |
2.00 |
202.15 |
203.05 |
211.00 |
203.05 |
208.40 |
3.09 |
24907 |
51.80 |
873 |
6.69 |
331.80 |
157.95 |
|
|
543709 |
PNGS Gargi |
M |
10.00 |
850.50 |
840.50 |
861.70 |
816.75 |
833.35 |
-2.02 |
20375 |
170.17 |
132 |
28.81 |
1197.00 |
686.00 |
|
|
544718 |
PNGS Reva Di |
B |
10.00 |
378.60 |
374.05 |
381.60 |
372.85 |
376.70 |
-0.50 |
7236 |
27.17 |
291 |
20.08 |
433.55 |
328.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539195 |
POCL Enterp. |
X |
2.00 |
186.40 |
189.00 |
193.55 |
181.55 |
186.15 |
-0.13 |
31463 |
58.63 |
344 |
14.60 |
290.00 |
142.00 |
|
|
524570 |
Poddar Pigm. |
B |
10.00 |
256.40 |
256.40 |
256.40 |
256.40 |
256.40 |
0.00 |
1 |
0.00 |
1 |
17.94 |
335.00 |
204.20 |
|
|
532486 |
Pokarna |
B |
2.00 |
906.95 |
909.05 |
954.90 |
909.00 |
929.90 |
2.53 |
17993 |
167.73 |
942 |
25.31 |
1147.35 |
692.55 |
|
|
540717 |
Polo Queen I |
B |
2.00 |
24.34 |
21.45 |
25.75 |
21.45 |
24.61 |
1.11 |
47717 |
11.59 |
417 |
273.44 |
84.50 |
14.06 |
|
|
507645 |
Polson Ltd. |
X |
50.00 |
11597.65 |
11650.00 |
11800.00 |
11600.00 |
11702.10 |
0.90 |
42 |
4.90 |
8 |
22.76 |
14500.00 |
9530.00 |
|
|
531768 |
Poly Medicur |
A1 |
5.00 |
1455.50 |
1465.65 |
1494.85 |
1451.00 |
1480.80 |
1.74 |
2328 |
34.39 |
367 |
43.17 |
2936.70 |
1184.00 |
|
|
542652 |
Polycab |
A1 |
10.00 |
8194.50 |
8234.95 |
8306.05 |
7926.60 |
7951.40 |
-2.97 |
17489 |
1407.82 |
4150 |
45.59 |
8724.35 |
5382.75 |
|
|
506605 |
Polychem |
X |
10.00 |
2050.00 |
2055.00 |
2055.00 |
2020.00 |
2036.00 |
-0.68 |
28 |
0.57 |
9 |
4.36 |
2986.00 |
1811.10 |
|
|
531397 |
Polycon Intn |
XT |
10.00 |
17.11 |
16.26 |
16.26 |
16.26 |
16.26 |
-4.97 |
290 |
0.05 |
1 |
-3.46 |
35.00 |
16.26 |
|
|
531454 |
Polylink Pol |
X |
5.00 |
20.33 |
20.75 |
22.50 |
20.75 |
21.99 |
8.17 |
22199 |
4.82 |
95 |
95.61 |
34.50 |
14.35 |
|
|
537573 |
Polymac Ther |
M |
10.00 |
14.93 |
13.44 |
13.44 |
13.44 |
13.44 |
-9.98 |
4000 |
0.54 |
5 |
-- |
20.30 |
11.31 |
|
|
526043 |
Polymech.Mch |
X |
10.00 |
53.02 |
55.00 |
55.00 |
54.98 |
54.98 |
3.70 |
59 |
0.03 |
4 |
71.40 |
76.00 |
44.00 |
|
|
524051 |
Polyplex |
B |
10.00 |
866.15 |
870.00 |
877.35 |
860.60 |
868.30 |
0.25 |
1071 |
9.34 |
141 |
90.07 |
1396.80 |
743.00 |
|
|
539354 |
Polyspin Exp |
X |
5.00 |
31.00 |
31.00 |
31.00 |
31.00 |
31.00 |
0.00 |
1 |
0.00 |
1 |
5.27 |
42.98 |
25.00 |
|
|
532626 |
Pondy Oxides |
B |
5.00 |
1188.00 |
1188.00 |
1209.85 |
1173.30 |
1178.10 |
-0.83 |
7235 |
86.09 |
590 |
32.40 |
1578.10 |
677.05 |
|
|
532460 |
Ponni Sug(E) |
B |
10.00 |
291.55 |
297.45 |
301.20 |
295.70 |
299.45 |
2.71 |
3931 |
11.75 |
183 |
9.95 |
368.75 |
253.50 |
|
|
540727 |
Poojawest.Mt |
B |
10.00 |
25.29 |
25.60 |
26.29 |
25.60 |
25.92 |
2.49 |
7311 |
1.89 |
69 |
11.89 |
36.90 |
21.01 |
|
|
519359 |
Poona Dal |
X |
10.00 |
65.80 |
67.12 |
69.35 |
66.16 |
66.79 |
1.50 |
1039 |
0.69 |
21 |
26.09 |
93.20 |
57.00 |
|
|
524000 |
Poonawalla F |
A1 |
2.00 |
418.55 |
421.35 |
426.00 |
417.05 |
422.45 |
0.93 |
221296 |
934.77 |
4197 |
98.24 |
570.40 |
362.55 |
|
|
531870 |
Popular Esta |
X |
10.00 |
17.47 |
16.60 |
18.00 |
16.60 |
17.50 |
0.17 |
91 |
0.02 |
4 |
-1750.00 |
28.20 |
12.62 |
|
|
544259 |
Popular Foun |
M |
10.00 |
29.45 |
29.00 |
29.00 |
29.00 |
29.00 |
-1.53 |
3000 |
0.87 |
1 |
16.96 |
37.40 |
23.00 |
|
|
544144 |
Popular Veh. |
B |
2.00 |
102.50 |
103.00 |
105.00 |
102.04 |
103.42 |
0.90 |
3729 |
3.87 |
95 |
11.49 |
163.05 |
78.50 |
|
|
532933 |
Porwal Auto |
X |
10.00 |
52.73 |
52.73 |
53.15 |
52.00 |
52.10 |
-1.19 |
7811 |
4.09 |
56 |
5.56 |
70.88 |
37.00 |
|
|
543912 |
Power & Inst |
B |
10.00 |
120.93 |
122.51 |
123.00 |
118.60 |
120.52 |
-0.34 |
3052 |
3.66 |
132 |
18.95 |
195.75 |
90.60 |
|
|
532810 |
Power Financ |
A1 |
10.00 |
472.85 |
474.00 |
479.30 |
469.25 |
470.80 |
-0.43 |
399775 |
1888.68 |
10753 |
6.16 |
479.30 |
330.05 |
|
|
532898 |
Power Grid |
A1 |
10.00 |
319.60 |
319.85 |
321.95 |
318.10 |
319.30 |
-0.09 |
133417 |
427.15 |
4120 |
19.13 |
322.80 |
250.05 |
|
|
539302 |
Power Mech P |
A1 |
10.00 |
2432.40 |
2432.45 |
2485.15 |
2429.90 |
2452.20 |
0.81 |
5035 |
123.44 |
545 |
22.89 |
3415.45 |
1718.00 |
|
|
543290 |
PowerGrid In |
IF |
100.00 |
93.21 |
93.58 |
93.58 |
93.13 |
93.26 |
0.05 |
166403 |
155.25 |
745 |
6.26 |
98.50 |
79.22 |
|
|
544744 |
Powerica |
B |
5.00 |
454.80 |
461.25 |
475.95 |
457.20 |
470.25 |
3.40 |
43657 |
203.25 |
1743 |
35.68 |
475.95 |
365.10 |
|
|
532934 |
PPAP Auto |
B |
10.00 |
208.35 |
214.20 |
216.70 |
210.90 |
212.50 |
1.99 |
133 |
0.29 |
11 |
1770.83 |
295.35 |
161.50 |
|
|
544379 |
Prabha Energ |
B |
1.00 |
161.45 |
160.70 |
168.65 |
160.70 |
162.10 |
0.40 |
2631 |
4.27 |
51 |
-5403.33 |
315.12 |
136.86 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530361 |
Prabhhans In |
X |
10.00 |
28.07 |
28.05 |
28.94 |
27.62 |
28.00 |
-0.25 |
5001 |
1.40 |
22 |
9.56 |
125.00 |
26.50 |
|
|
513532 |
Pradeep Met. |
X |
10.00 |
368.25 |
372.50 |
385.00 |
369.60 |
382.45 |
3.86 |
6685 |
25.39 |
123 |
24.36 |
404.95 |
205.00 |
|
|
500192 |
Prag Bosimi |
X |
10.00 |
1.85 |
1.81 |
1.89 |
1.81 |
1.89 |
2.16 |
4383 |
0.08 |
32 |
-1.29 |
2.75 |
1.41 |
|
|
522205 |
Praj Ind. |
A1 |
2.00 |
356.45 |
358.00 |
367.95 |
356.95 |
364.35 |
2.22 |
136313 |
495.91 |
2695 |
128.75 |
539.90 |
273.05 |
|
|
531746 |
Prajay Engs. |
B |
10.00 |
25.65 |
26.50 |
26.50 |
24.47 |
24.72 |
-3.63 |
3106 |
0.77 |
115 |
-7.04 |
33.80 |
16.10 |
|
|
506022 |
Prakash Inds |
B |
10.00 |
141.15 |
142.35 |
143.50 |
140.35 |
140.80 |
-0.25 |
9244 |
13.14 |
152 |
7.63 |
191.00 |
110.00 |
|
|
542684 |
Prakash Pipe |
B |
10.00 |
214.40 |
216.30 |
224.60 |
214.05 |
220.75 |
2.96 |
10913 |
24.07 |
534 |
13.18 |
479.90 |
163.40 |
|
|
533239 |
Prakash Stlg |
B |
1.00 |
4.83 |
4.83 |
4.97 |
4.77 |
4.85 |
0.41 |
160343 |
7.82 |
219 |
80.83 |
7.43 |
3.85 |
|
|
531437 |
Prakash Wool |
X |
10.00 |
23.62 |
23.62 |
23.62 |
22.11 |
22.85 |
-3.26 |
55 |
0.01 |
14 |
4.52 |
33.40 |
17.86 |
|
|
540724 |
Prataap Snak |
B |
5.00 |
989.65 |
991.90 |
1000.00 |
978.20 |
979.75 |
-1.00 |
86 |
0.85 |
19 |
115.26 |
1295.45 |
858.80 |
|
|
526490 |
Pratik Panel |
X |
1.00 |
6.75 |
6.80 |
6.80 |
5.40 |
6.36 |
-5.78 |
107422 |
6.66 |
122 |
27.65 |
10.76 |
5.32 |
|
|
531257 |
Pratiksha Ch |
X |
10.00 |
18.49 |
18.80 |
18.80 |
17.95 |
18.50 |
0.05 |
3450 |
0.62 |
29 |
3.94 |
27.75 |
15.01 |
|
|
531637 |
Praveg |
X |
10.00 |
263.15 |
268.40 |
268.40 |
256.00 |
256.35 |
-2.58 |
17051 |
44.29 |
308 |
-272.71 |
580.35 |
175.00 |
|
|
540901 |
Praxis Home |
B |
5.00 |
7.25 |
7.43 |
7.49 |
7.02 |
7.19 |
-0.83 |
13883 |
1.00 |
172 |
3.97 |
14.65 |
5.24 |
|
|
539636 |
Prec.Camshaf |
B |
10.00 |
153.00 |
151.55 |
158.25 |
151.55 |
155.10 |
1.37 |
14595 |
22.77 |
292 |
18.06 |
263.30 |
104.05 |
|
|
517258 |
Precision El |
X |
10.00 |
141.20 |
147.00 |
147.00 |
136.05 |
137.05 |
-2.94 |
666 |
0.93 |
29 |
171.31 |
266.30 |
103.50 |
|
|
523539 |
Precision Wr |
B |
1.00 |
365.05 |
362.20 |
398.30 |
362.20 |
386.50 |
5.88 |
130075 |
505.58 |
2855 |
53.53 |
398.30 |
126.20 |
|
|
530331 |
Premco Glob. |
X |
10.00 |
419.15 |
422.40 |
422.40 |
417.15 |
417.15 |
-0.48 |
409 |
1.71 |
27 |
14.02 |
685.00 |
380.00 |
|
|
500540 |
Premier |
T |
10.00 |
3.13 |
3.13 |
3.13 |
2.98 |
2.98 |
-4.79 |
14250 |
0.43 |
21 |
-1.41 |
4.15 |
2.71 |
|
|
511016 |
Premier Cap. |
X |
1.00 |
6.69 |
6.36 |
6.36 |
6.36 |
6.36 |
-4.93 |
3065 |
0.19 |
13 |
-318.00 |
9.60 |
6.36 |
|
|
533100 |
Premier Ener |
X |
10.00 |
6.85 |
7.19 |
7.19 |
6.58 |
6.88 |
0.44 |
26553 |
1.83 |
64 |
-137.60 |
17.00 |
4.80 |
|
|
544238 |
Premier Ener |
A1 |
1.00 |
1009.95 |
1013.15 |
1017.00 |
993.00 |
996.00 |
-1.38 |
41083 |
413.37 |
1658 |
194.91 |
1163.50 |
660.80 |
|
|
526247 |
Premier Expl |
A1 |
2.00 |
487.05 |
487.40 |
512.75 |
487.05 |
498.05 |
2.26 |
14603 |
73.09 |
503 |
62.26 |
682.90 |
370.75 |
|
|
514354 |
Premier Poly |
T |
1.00 |
52.30 |
52.10 |
54.91 |
51.31 |
54.91 |
4.99 |
11456 |
6.09 |
93 |
19.89 |
69.00 |
38.00 |
|
|
509835 |
Premier Syn. |
X |
10.00 |
14.76 |
15.25 |
15.99 |
15.25 |
15.93 |
7.93 |
301 |
0.05 |
10 |
5.26 |
28.50 |
12.50 |
|
|
531802 |
Prerna Infra |
X |
10.00 |
23.50 |
22.22 |
24.00 |
22.22 |
23.28 |
-0.94 |
995 |
0.23 |
15 |
44.77 |
36.97 |
19.50 |
|
|
533274 |
Prestige Est |
A1 |
10.00 |
1373.45 |
1375.00 |
1419.60 |
1375.00 |
1402.70 |
2.13 |
16387 |
229.84 |
1544 |
62.26 |
1812.40 |
1090.45 |
|
|
543363 |
Prevest Denp |
M |
10.00 |
434.35 |
445.00 |
459.90 |
425.00 |
440.40 |
1.39 |
34400 |
150.54 |
83 |
26.67 |
622.05 |
318.14 |
|
|
540293 |
Pricol |
A1 |
1.00 |
588.75 |
581.30 |
612.05 |
581.30 |
605.30 |
2.81 |
20619 |
124.30 |
849 |
34.73 |
694.95 |
408.10 |
|
|
519262 |
Prima Agro |
X |
10.00 |
16.00 |
15.50 |
15.74 |
15.01 |
15.33 |
-4.19 |
3514 |
0.54 |
25 |
7.74 |
27.00 |
12.75 |
|
|
531246 |
Prima Ind. |
X |
10.00 |
18.03 |
18.00 |
18.00 |
16.50 |
17.75 |
-1.55 |
1813 |
0.31 |
18 |
49.31 |
39.47 |
14.98 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530589 |
Prima Plasti |
XT |
10.00 |
116.92 |
117.00 |
119.44 |
111.08 |
113.29 |
-3.10 |
10002 |
11.29 |
135 |
6.68 |
175.30 |
80.36 |
|
|
540404 |
Prime Custom |
B |
10.00 |
235.00 |
234.35 |
234.35 |
225.00 |
226.80 |
-3.49 |
5795 |
13.39 |
76 |
25.60 |
324.50 |
145.00 |
|
|
532748 |
Prime Focus |
B |
1.00 |
327.55 |
328.15 |
334.55 |
320.70 |
327.90 |
0.11 |
98532 |
322.05 |
909 |
-268.77 |
367.25 |
90.15 |
|
|
519299 |
Prime Inds. |
X |
5.00 |
47.49 |
49.86 |
49.86 |
45.12 |
49.79 |
4.84 |
63551 |
31.26 |
202 |
14.35 |
86.70 |
22.10 |
|
|
530695 |
Prime Prop.D |
X |
5.00 |
22.85 |
23.31 |
23.31 |
19.52 |
21.91 |
-4.11 |
1606 |
0.35 |
44 |
37.14 |
47.00 |
15.35 |
|
|
500337 |
Prime Secur. |
B |
5.00 |
279.00 |
283.15 |
291.20 |
283.05 |
289.10 |
3.62 |
339 |
0.97 |
20 |
36.09 |
325.00 |
223.20 |
|
|
521149 |
Prime Urban |
X |
2.00 |
8.85 |
8.67 |
9.73 |
8.11 |
8.95 |
1.13 |
9780 |
0.87 |
45 |
10.78 |
19.00 |
6.99 |
|
|
506852 |
Primo Chem. |
B |
2.00 |
23.62 |
23.02 |
23.92 |
23.00 |
23.24 |
-1.61 |
16013 |
3.73 |
318 |
62.81 |
31.44 |
16.21 |
|
|
542907 |
Prince Pipes |
B |
10.00 |
256.40 |
258.15 |
263.15 |
256.25 |
259.80 |
1.33 |
7018 |
18.29 |
241 |
69.65 |
387.90 |
204.60 |
|
|
500338 |
Prism Johnsn |
B |
10.00 |
130.95 |
136.90 |
137.90 |
132.50 |
134.70 |
2.86 |
276303 |
374.31 |
2802 |
34.63 |
172.15 |
115.70 |
|
|
512217 |
Prism Medico |
XT |
10.00 |
32.00 |
33.58 |
33.58 |
30.40 |
31.06 |
-2.94 |
17003 |
5.27 |
50 |
-34.13 |
33.58 |
12.49 |
|
|
501314 |
Prismx Glob. |
X |
1.00 |
0.68 |
0.69 |
0.71 |
0.64 |
0.66 |
-2.94 |
438773 |
2.89 |
218 |
16.50 |
0.95 |
0.46 |
|
|
531688 |
Prithvi Exch |
X |
10.00 |
130.94 |
132.00 |
132.00 |
125.01 |
125.29 |
-4.31 |
751 |
0.94 |
26 |
37.40 |
203.50 |
91.25 |
|
|
539359 |
Pritika Auto |
B |
2.00 |
13.51 |
13.05 |
13.77 |
13.05 |
13.59 |
0.59 |
10881 |
1.47 |
106 |
11.42 |
21.00 |
10.32 |
|
|
532387 |
Pritish Nand |
T |
10.00 |
21.32 |
21.05 |
21.05 |
21.05 |
21.05 |
-1.27 |
10 |
0.00 |
1 |
-2.80 |
41.25 |
16.11 |
|
|
530117 |
Privi Sp.Ch. |
A1 |
10.00 |
3091.10 |
3100.00 |
3150.85 |
3096.80 |
3137.85 |
1.51 |
5764 |
179.92 |
777 |
40.81 |
3433.00 |
1837.10 |
|
|
524580 |
Priya |
X |
10.00 |
24.39 |
25.60 |
25.60 |
25.59 |
25.59 |
4.92 |
16 |
0.00 |
2 |
1.77 |
34.65 |
16.50 |
|
|
540703 |
Pro CLB Glob |
XT |
10.00 |
33.14 |
32.48 |
32.49 |
32.48 |
32.48 |
-1.99 |
72326 |
23.49 |
100 |
-31.84 |
48.90 |
21.41 |
|
|
511557 |
Pro Fin Cap. |
X |
1.00 |
4.22 |
4.01 |
4.22 |
4.01 |
4.07 |
-3.55 |
6582227 |
267.93 |
1113 |
203.50 |
7.65 |
1.86 |
|
|
500126 |
Procter & Gm |
A1 |
10.00 |
5081.65 |
5051.05 |
5110.25 |
5051.05 |
5085.65 |
0.08 |
665 |
33.83 |
165 |
28.76 |
6700.00 |
4699.70 |
|
|
544643 |
Prodocs Solu |
MT |
10.00 |
206.05 |
207.85 |
212.00 |
207.85 |
212.00 |
2.89 |
2000 |
4.20 |
2 |
29.24 |
254.30 |
141.00 |
|
|
526494 |
Promact Plas |
X |
10.00 |
9.00 |
9.00 |
9.00 |
9.00 |
9.00 |
0.00 |
1000 |
0.09 |
4 |
-18.37 |
13.40 |
8.08 |
|
|
543375 |
Promax Power |
M |
10.00 |
14.91 |
15.00 |
15.00 |
14.91 |
14.91 |
0.00 |
5000 |
0.75 |
2 |
213.00 |
37.38 |
11.83 |
|
|
544462 |
Propshare Ti |
IF |
******* |
1111111.11 |
1085000.00 |
1100000.00 |
1085000.00 |
1100000.00 |
-1.00 |
2 |
21.85 |
2 |
-96.17 |
1100000.00 |
10450.00 |
|
|
544410 |
Prostarm Inf |
B |
10.00 |
151.20 |
150.00 |
155.00 |
150.00 |
151.80 |
0.40 |
12369 |
18.90 |
224 |
28.11 |
253.00 |
107.10 |
|
|
544021 |
Protean eGov |
A1 |
10.00 |
546.40 |
550.00 |
556.30 |
545.00 |
548.85 |
0.45 |
21344 |
117.54 |
1016 |
20.83 |
1484.00 |
445.00 |
|
|
534675 |
Prozone Real |
B |
2.00 |
63.42 |
63.42 |
63.42 |
61.00 |
62.31 |
-1.75 |
41224 |
25.82 |
517 |
-32.97 |
71.60 |
32.35 |
|
|
543527 |
Prudent Corp |
A1 |
5.00 |
2710.80 |
2715.00 |
2752.50 |
2692.30 |
2725.75 |
0.55 |
1099 |
29.89 |
447 |
52.56 |
3091.95 |
1955.05 |
|
|
500342 |
Prudentl.Sug |
B |
10.00 |
17.02 |
17.10 |
17.87 |
17.10 |
17.86 |
4.94 |
2788 |
0.50 |
9 |
11.09 |
50.00 |
11.17 |
|
|
505502 |
PS IT Infra |
X |
10.00 |
1.36 |
1.38 |
1.38 |
1.38 |
1.38 |
1.47 |
3428 |
0.05 |
9 |
-6.27 |
1.92 |
0.86 |
|
|
540544 |
PSP Projects |
B |
10.00 |
712.80 |
711.90 |
739.40 |
711.90 |
731.60 |
2.64 |
2441 |
17.88 |
180 |
70.96 |
1030.80 |
569.30 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590108 |
PSU Bnk BeES |
B |
1.00 |
99.31 |
99.95 |
100.64 |
99.60 |
100.24 |
0.94 |
158532 |
158.80 |
915 |
-- |
110.35 |
66.95 |
|
|
533344 |
PTC Fin.Serv |
B |
10.00 |
31.44 |
31.91 |
31.91 |
31.06 |
31.33 |
-0.35 |
16852 |
5.29 |
193 |
6.06 |
44.49 |
23.78 |
|
|
532524 |
PTC India |
A1 |
10.00 |
191.95 |
193.95 |
194.00 |
185.00 |
186.85 |
-2.66 |
98348 |
185.03 |
1368 |
6.49 |
206.90 |
149.90 |
|
|
539006 |
PTC Inds. |
A1 |
10.00 |
16114.30 |
16126.00 |
16313.35 |
16108.25 |
16153.55 |
0.24 |
305 |
49.44 |
121 |
365.63 |
19439.95 |
11918.10 |
|
|
509220 |
PTL Enterp. |
B |
1.00 |
38.64 |
38.50 |
38.99 |
38.50 |
38.73 |
0.23 |
1688 |
0.65 |
57 |
12.30 |
47.80 |
35.30 |
|
|
539785 |
Pudumjee Pap |
B |
1.00 |
86.37 |
85.65 |
87.78 |
85.65 |
86.00 |
-0.43 |
5254 |
4.55 |
115 |
8.80 |
148.05 |
63.11 |
|
|
512591 |
Pulsar Intl. |
X |
1.00 |
1.38 |
1.32 |
1.32 |
1.32 |
1.32 |
-4.35 |
364503 |
4.81 |
476 |
16.50 |
6.93 |
0.80 |
|
|
533295 |
Pun&Sind Bk |
B |
10.00 |
25.00 |
25.24 |
25.60 |
25.17 |
25.24 |
0.96 |
110016 |
27.87 |
372 |
14.76 |
34.43 |
20.46 |
|
|
500346 |
Pun.Communi. |
B |
10.00 |
54.26 |
51.01 |
54.00 |
51.00 |
51.84 |
-4.46 |
504 |
0.26 |
15 |
15.29 |
74.01 |
40.10 |
|
|
532461 |
Pun.Nat.Bank |
A1 |
2.00 |
113.75 |
114.05 |
115.15 |
113.50 |
114.10 |
0.31 |
1519358 |
1738.22 |
7586 |
7.37 |
135.15 |
89.45 |
|
|
544141 |
Pune E Stock |
M |
10.00 |
289.70 |
291.00 |
291.00 |
281.50 |
281.50 |
-2.83 |
6400 |
18.43 |
7 |
53.01 |
310.00 |
130.00 |
|
|
506618 |
Punjab Chem. |
B |
10.00 |
1073.00 |
1069.00 |
1083.50 |
1060.70 |
1077.00 |
0.37 |
145 |
1.55 |
22 |
22.00 |
1664.95 |
875.90 |
|
|
532891 |
Puravankara |
B |
5.00 |
216.85 |
219.80 |
228.20 |
217.20 |
220.70 |
1.78 |
19355 |
43.02 |
512 |
-38.65 |
338.50 |
160.00 |
|
|
530077 |
Puretrop Fru |
X |
10.00 |
173.00 |
173.85 |
178.00 |
170.05 |
173.90 |
0.52 |
6259 |
10.91 |
96 |
6.90 |
200.00 |
107.10 |
|
|
540159 |
Purple Agrot |
X |
10.00 |
4.86 |
4.86 |
5.33 |
4.86 |
5.33 |
9.67 |
2693 |
0.14 |
8 |
25.38 |
8.20 |
2.92 |
|
|
544191 |
Purple Fin. |
X |
10.00 |
67.03 |
68.70 |
68.70 |
65.99 |
67.53 |
0.75 |
60247 |
40.48 |
172 |
-38.37 |
69.95 |
33.00 |
|
|
544627 |
Purple Wave |
M |
10.00 |
129.85 |
130.00 |
130.00 |
122.20 |
124.75 |
-3.93 |
118000 |
147.96 |
82 |
12.65 |
139.00 |
102.40 |
|
|
517556 |
PVP Ventures |
B |
10.00 |
33.21 |
33.21 |
34.29 |
31.68 |
32.04 |
-3.52 |
365612 |
120.33 |
1212 |
-103.35 |
39.88 |
18.26 |
|
|
532689 |
PVR Inox |
A1 |
10.00 |
939.10 |
934.85 |
976.75 |
934.85 |
973.35 |
3.65 |
23147 |
224.12 |
1681 |
426.91 |
1249.00 |
900.05 |
|
|
536659 |
PVV Infra |
X |
5.00 |
4.10 |
4.39 |
4.45 |
4.10 |
4.16 |
1.46 |
1143373 |
48.11 |
637 |
11.56 |
5.65 |
2.23 |
|
|
543969 |
Pyramid Tech |
B |
10.00 |
158.55 |
155.60 |
159.40 |
155.60 |
157.85 |
-0.44 |
316 |
0.50 |
20 |
22.84 |
190.00 |
132.20 |
|
|