ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 30/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 13052.10 13043.00 13141.30 12725.90 13022.40 -0.23 1480 192.65 743 51.14 15199.30 12140.15
544550 Pace Digitek B 2.00 188.75 187.50 187.80 183.10 185.90 -1.51 17800 32.99 406 14.99 232.20 183.10
543637 Pace E-Com M 10.00 19.25 19.50 19.70 18.97 19.01 -1.25 19200 3.68 16 79.21 34.75 18.57
523483 Pacific Inds X 10.00 152.40 155.00 155.90 147.80 148.30 -2.69 3057 4.61 75 14.92 320.50 147.80
531395 Padam Cotton X 1.00 3.46 3.56 3.63 3.36 3.46 0.00 769075 26.89 725 3.01 12.75 2.23
532350 Padmalaya Te Z 10.00 4.41 4.41 4.58 4.19 4.20 -4.76 3990 0.17 22 -14.48 7.88 3.42
531779 Padmanabh Al X 10.00 16.99 16.99 16.99 16.74 16.74 -1.47 2 0.00 2 -239.14 26.95 14.75
526905 Padmanabh In XT 10.00 9.04 9.04 9.04 9.04 9.04 0.00 2 0.00 2 -3.52 14.57 5.85
531396 Pagaria Ener X 10.00 8.83 8.89 8.89 8.39 8.85 0.23 3050 0.27 13 98.33 16.47 4.99
532827 Page Inds. A1 10.00 36311.80 36311.80 36391.30 35402.50 35595.90 -1.97 611 218.34 444 51.93 50470.60 35307.25
532900 Paisalo Digi A1 1.00 36.12 35.79 36.05 35.26 35.81 -0.86 127742 45.54 440 15.57 50.95 29.40
544657 Pajson Agro MT 10.00 174.35 183.00 183.05 168.05 181.20 3.93 1281600 2326.06 440 21.12 183.05 120.05
516030 Pakka B 10.00 104.25 103.95 104.00 100.00 101.45 -2.69 6957 7.12 142 53.96 335.00 96.00
540648 Palash Sec B 10.00 105.95 103.60 110.30 103.60 108.70 2.60 40997 44.27 23 -9.86 184.95 103.60
539121 Palco Metals X 10.00 122.05 121.45 122.00 121.45 122.00 -0.04 100 0.12 3 16.87 270.10 110.00
541444 Palm Jewels B 10.00 17.51 17.51 19.00 17.51 17.91 2.28 3358 0.61 25 29.85 45.45 16.55
532521 Palred Tech B 10.00 39.25 39.25 41.20 39.25 41.18 4.92 4151 1.71 37 -5.63 85.98 37.01
511525 Pan (I) Corp X 10.00 2.22 2.20 2.25 2.14 2.19 -1.35 72344 1.59 275 -36.50 3.50 1.90
517397 Pan Electron X 10.00 44.01 46.21 46.21 42.00 42.00 -4.57 557 0.25 17 -10.37 78.25 35.03
538742 Panabyte Tec X 10.00 35.52 35.52 37.29 35.52 37.29 4.98 9878 3.67 30 -109.68 51.65 26.63
531349 Panacea Biot B 1.00 397.45 400.00 408.80 380.30 388.45 -2.26 148411 587.25 2762 -329.19 581.00 282.14
538860 Panafic Indl X 1.00 0.78 0.75 0.77 0.75 0.77 -1.28 36198 0.28 108 38.50 1.30 0.70
524820 Panama Petro B 2.00 283.75 283.80 287.75 280.30 286.85 1.09 564 1.60 30 9.21 411.15 263.90
508941 Panaso.Carbo X 10.00 491.90 491.50 491.50 487.00 491.00 -0.18 464 2.27 32 10.67 596.00 450.00
504093 Panasonic En X 10.00 295.05 295.00 300.00 288.00 298.60 1.20 3216 9.51 111 35.25 477.00 280.35
513511 Panch.Steel X 10.00 325.25 313.70 332.25 293.55 313.50 -3.61 1472 4.66 53 -344.51 384.50 135.00
531726 Panchsheel O X 10.00 128.70 128.70 130.00 123.60 124.55 -3.22 8035 10.08 171 13.34 223.95 123.60
526345 Panjon X 10.00 17.55 17.50 17.75 17.12 17.50 -0.28 2401 0.41 15 40.70 31.12 16.10
531280 Pankaj Poly. XT 10.00 36.85 38.68 38.69 37.77 38.69 4.99 9211 3.56 37 10.34 38.69 10.10
539469 Panorama Std B 2.00 39.25 38.60 39.80 38.60 39.45 0.51 7970 3.15 122 26.13 65.14 35.40
539143 Panth Infint X 10.00 8.14 8.18 8.44 8.00 8.10 -0.49 14126 1.15 90 1.64 12.77 6.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524055 Panther Indl X 10.00 50.59 53.11 53.11 53.11 53.11 4.98 10 0.01 1 -12.62 99.45 45.80
500322 Panyam Cemen X 10.00 120.05 126.00 126.00 120.00 121.00 0.79 871 1.07 16 -1.09 195.45 97.00
544383 Paradeep Par M 10.00 159.05 154.55 157.50 153.00 157.50 -0.97 7200 11.18 6 16.70 182.00 74.48
543530 Paradeep Pho A1 10.00 161.50 161.60 170.45 161.60 165.20 2.29 1506604 2518.75 15864 17.54 234.05 83.35
539889 Parag Milk F B 10.00 281.60 287.75 287.75 279.30 281.40 -0.07 46530 130.74 751 25.98 377.20 135.10
531255 Paragon Fin. X 10.00 46.27 52.95 52.95 45.50 50.50 9.14 230 0.11 7 25.51 69.98 38.20
507970 Param. Cosmt X 10.00 36.00 36.75 37.00 36.36 36.77 2.14 2669 0.98 16 306.42 56.99 34.00
530555 Paramount Co B 2.00 40.35 40.91 40.91 38.30 38.83 -3.77 110940 43.71 684 16.25 87.35 34.00
543367 Paras Defenc A1 5.00 685.25 685.15 688.40 670.00 679.30 -0.87 22083 149.70 1831 77.90 971.80 401.00
521246 Paras Petro B 1.00 1.79 1.74 1.81 1.74 1.79 0.00 10920 0.19 36 -- 3.48 1.73
544645 Park Medi Wo B 2.00 148.85 148.05 148.25 144.60 147.15 -1.14 216343 317.48 1850 30.98 165.75 138.15
524628 Parker Agro. X 10.00 19.50 20.40 20.40 20.40 20.40 4.62 200 0.04 4 15.22 24.00 13.80
532911 Parle Inds. X 10.00 8.95 8.86 9.18 8.85 8.95 0.00 42344 3.80 227 -298.33 29.88 7.90
540359 Parmax Pharm X 10.00 33.95 33.79 33.79 33.79 33.79 -0.47 1 0.00 1 -2.68 55.02 28.00
544330 Parmeshwar M MT 10.00 146.95 154.29 154.29 147.00 154.29 4.99 116000 178.04 51 32.69 154.29 47.85
506128 Parnax Lab X 10.00 131.00 134.25 134.90 130.00 131.50 0.38 6215 8.24 67 13.70 178.00 81.00
511176 Parshwanath X 10.00 110.00 115.45 115.45 104.50 104.50 -5.00 10331 10.80 10 66.56 174.20 72.95
532780 Parsvnath Dv B 5.00 10.33 10.49 10.49 9.96 10.09 -2.32 41946 4.24 316 -1.45 27.46 9.76
541347 Parvati Swtn X 5.00 7.14 7.17 7.40 6.92 7.01 -1.82 12826 0.91 64 -16.69 10.73 6.24
521080 Pasari Spin X 10.00 7.47 7.19 7.56 7.19 7.54 0.94 745 0.05 13 26.00 11.90 6.27
544448 Pashupati Co B 10.00 814.35 815.00 815.00 813.00 813.00 -0.17 17 0.14 17 102.65 840.00 660.10
500456 Pasupati Acr B 10.00 53.75 53.75 55.47 53.75 55.06 2.44 7359 4.01 134 12.49 66.00 37.54
503092 Pasupati Spg X 10.00 35.53 36.51 36.51 33.02 35.00 -1.49 840 0.29 7 28.23 45.50 28.88
500368 Patanjali Fd A1 2.00 542.80 542.00 550.00 537.65 546.30 0.64 123500 673.50 3968 41.67 670.66 500.00
517417 Patel Airtem X 10.00 250.65 254.00 254.00 247.40 247.55 -1.24 2006 5.00 54 9.18 669.00 208.75
544460 Patel Chem S M 10.00 83.50 82.30 86.00 82.11 84.00 0.60 32000 26.88 16 19.76 120.90 72.91
531120 Patel Engg. A1 1.00 28.29 28.41 28.42 27.30 27.77 -1.84 616045 171.29 2321 10.40 51.87 27.30
526381 Patel Integ. B 10.00 13.74 13.91 13.91 13.41 13.86 0.87 1143 0.16 29 12.16 23.41 12.85
544487 Patel Retail B 10.00 200.50 200.50 200.50 197.50 197.80 -1.35 3456 6.87 125 26.13 305.00 197.50
524031 Patidar Buil X 10.00 8.40 8.80 8.80 8.01 8.02 -4.52 362 0.03 6 -17.06 16.10 7.02
543798 Patron Exim MT 10.00 3.03 3.10 3.18 3.10 3.18 4.95 44000 1.39 8 1.27 9.92 2.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514326 Patspin (I) X 10.00 8.05 8.05 8.29 7.95 8.19 1.74 2757 0.22 23 -2.38 13.50 7.60
539113 Paul Merchan X 10.00 610.00 606.95 619.00 606.95 610.60 0.10 269 1.64 13 0.60 1252.00 591.30
532742 Paushak B 5.00 580.45 580.45 584.45 571.40 575.90 -0.78 800 4.62 191 31.21 991.20 468.25
543915 Pavna Inds. B 1.00 24.22 23.81 24.21 20.65 21.02 -13.21 18658 4.06 238 191.09 58.44 20.65
543390 PB Fintech A1 2.00 1902.05 1899.55 1899.55 1846.85 1863.35 -2.03 20566 383.12 2659 186.71 2254.95 1312.10
532676 PBA Infrast. X 10.00 12.95 12.94 12.94 12.30 12.89 -0.46 553 0.07 8 -0.87 17.00 7.71
514087 PBM Polytex X 10.00 49.67 49.67 49.99 48.00 48.16 -3.04 1206 0.59 18 -7.47 95.45 48.00
534809 PC Jeweller A1 1.00 8.83 8.98 9.24 8.66 9.15 3.62 5845771 524.67 4201 10.89 19.65 8.66
506590 PCBL Chem. A1 1.00 295.05 295.20 296.40 283.15 285.40 -3.27 67664 196.03 2676 32.21 471.45 283.15
517119 PCS Tech. X 10.00 21.87 22.05 22.50 21.00 22.00 0.59 1784 0.39 45 29.33 37.49 21.00
544378 PDP Shipping M 10.00 60.00 60.00 60.00 60.00 60.00 0.00 1000 0.60 1 9.19 108.25 55.00
538730 PDS A1 2.00 374.90 372.30 374.70 367.85 371.95 -0.79 3025 11.24 279 48.62 640.95 290.00
532808 Pearl Global A1 5.00 1606.50 1574.40 1619.60 1564.00 1604.80 -0.11 1947 31.27 373 27.84 1993.30 884.00
543540 Pearl Green M 10.00 122.10 121.35 129.00 120.85 129.00 5.65 29400 37.11 21 496.15 183.90 77.00
523260 Pearl Polyme B 10.00 23.90 23.90 23.90 22.12 22.72 -4.94 189 0.04 26 -6.70 41.39 20.35
539273 Pecos Hotels M 10.00 321.00 288.90 288.90 288.90 288.90 -10.00 500 1.44 1 380.13 420.05 163.00
524136 Pee Cee Cosm X 10.00 384.35 378.90 387.50 378.00 387.00 0.69 277 1.07 25 12.90 723.45 352.00
531352 Peeti Securt X 10.00 23.25 23.14 23.14 23.14 23.14 -0.47 14 0.00 2 -96.42 27.45 18.50
503031 Peninsula La B 2.00 25.28 25.28 25.28 24.60 24.78 -1.98 12766 3.17 171 -13.11 47.00 21.05
513228 Pennar Inds. B 5.00 196.60 193.10 197.60 193.10 196.05 -0.28 7293 14.29 289 20.32 279.80 136.60
524210 Pentokey Org X 10.00 43.71 43.71 43.71 39.50 40.08 -8.30 2204 0.88 63 34.85 63.99 27.50
521062 Perfect-Octa XT 10.00 5.00 5.05 5.19 4.75 4.75 -5.00 19901 0.95 32 -158.33 6.85 3.44
526435 Perfectpac X 2.00 84.22 82.81 84.00 82.00 82.39 -2.17 2082 1.73 32 14.53 157.10 81.30
504132 Perm Magnets XT 10.00 856.00 855.00 873.10 855.00 873.00 1.99 6618 57.76 48 61.74 1229.90 600.00
533179 Persistent S A1 5.00 6225.15 6209.55 6266.00 6128.50 6191.95 -0.53 9312 577.13 1638 58.66 6597.00 4163.80
532522 Petronet LNG A1 10.00 278.50 281.05 282.85 279.20 279.80 0.47 96720 271.51 2801 11.44 349.00 263.70
500680 Pfizer A1 10.00 4956.75 4955.15 5000.55 4863.30 4928.55 -0.57 1016 50.23 372 26.86 5987.65 3742.90
531769 PFL Infotech XT 10.00 8.00 7.90 8.00 7.90 8.00 0.00 358 0.03 6 -8.79 14.74 5.60
533581 PG Electropl A1 1.00 574.15 569.65 576.00 559.90 561.90 -2.13 70478 398.62 2630 62.99 1054.95 471.15
526747 PG Foils X 10.00 177.65 174.00 177.00 171.05 176.95 -0.39 3010 5.25 81 29.74 359.80 165.50
500143 PH Capital X 10.00 377.05 395.90 395.90 395.90 395.90 5.00 6972 27.60 83 81.29 395.90 148.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523620 Phaarmasia XT 10.00 108.37 110.53 110.53 110.53 110.53 1.99 1692 1.87 16 96.96 110.53 23.60
524572 Pharmaids Ph X 10.00 47.63 47.63 49.63 46.40 46.60 -2.16 6918 3.28 64 -12.39 84.97 42.00
526481 Phoenix Int. X 10.00 38.77 38.70 41.60 38.51 40.00 3.17 1255 0.49 28 20.51 65.37 35.10
503100 Phoenix Mill A1 2.00 1851.10 1846.30 1859.10 1831.90 1851.80 0.04 4882 90.21 1409 61.42 1870.80 1403.00
537839 Phoenix Town X 10.00 126.00 126.05 129.95 122.10 126.00 0.00 550 0.69 20 4.74 308.00 120.20
542123 Phosphate Co X 10.00 143.00 143.00 149.00 143.00 149.00 4.20 2 0.00 2 26.75 218.15 134.95
526588 Photoquip(I) X 10.00 12.20 12.20 12.99 11.50 12.25 0.41 6149 0.74 20 53.26 25.20 11.50
544609 Physicswalla B 1.00 130.70 131.25 131.90 127.70 129.35 -1.03 255130 330.35 2270 -172.47 162.05 121.15
524808 Phytochem I. X 10.00 27.88 27.88 28.79 27.88 28.77 3.19 48 0.01 4 -18.21 39.90 24.50
523642 PI Indl. A1 1.00 3235.20 3227.55 3234.00 3175.20 3185.00 -1.55 3653 117.01 1007 31.95 4329.00 2952.05
530305 Piccadily Ag B 10.00 549.45 545.55 548.30 541.50 544.40 -0.92 17301 94.09 943 48.83 989.85 483.45
507498 Piccadily Su X 10.00 41.51 41.40 41.40 40.01 40.05 -3.52 11238 4.52 52 29.02 71.00 39.90
532355 Picturehouse X 10.00 7.47 7.32 7.32 7.01 7.29 -2.41 19 0.00 10 14.58 10.21 5.68
500331 Pidilite Ind A1 1.00 1452.00 1440.60 1458.20 1438.10 1450.15 -0.13 13935 201.62 1193 66.28 1575.00 1310.07
500327 Pil Italica B 1.00 9.58 9.39 10.29 9.39 10.03 4.70 18269 1.81 273 43.61 20.51 9.01
539883 Pilani Invt. B 10.00 5179.10 5193.00 5199.95 5150.75 5181.35 0.04 59 3.05 23 197.99 5976.00 3296.05
544606 Pine Labs B 1.00 235.55 233.70 236.75 233.70 235.25 -0.13 36704 86.50 881 -185.24 283.70 219.60
514300 Pioneer Embr B 10.00 28.40 28.79 28.80 28.79 28.79 1.37 501 0.14 2 102.82 60.90 27.10
507864 Pioneer Inve XT 10.00 121.84 115.75 126.99 115.75 119.35 -2.04 12373 14.94 117 11.48 130.88 55.00
544178 Piotex Inds. M 10.00 60.01 60.00 60.00 60.00 60.00 -0.02 1200 0.72 1 10.17 75.00 35.02
544597 Piramal Fin. B 2.00 1609.60 1581.55 1625.00 1580.75 1607.40 -0.14 7712 123.51 1097 695.84 1785.00 1235.15
543635 Piramal Ph. A1 10.00 172.90 174.15 174.15 170.60 171.20 -0.98 99994 172.00 1810 -951.11 273.20 165.05
513519 Pitti Engg. A1 5.00 812.30 812.30 816.10 808.45 813.90 0.20 1021 8.31 127 23.97 1399.95 758.30
500333 Pix Trans B 10.00 1414.05 1401.05 1412.10 1401.00 1408.10 -0.42 396 5.56 121 19.93 2574.95 1225.00
523648 Plastiblend B 5.00 164.00 160.50 164.80 160.50 162.60 -0.85 811 1.30 3 12.95 263.90 158.00
544134 Platinum Ind B 10.00 248.85 252.20 252.20 242.40 247.40 -0.58 6392 15.77 215 36.44 448.75 220.25
544003 Plaza Wires B 10.00 41.57 44.49 44.49 40.55 41.94 0.89 4306 1.80 130 50.53 84.35 37.99
534060 PMC Fincorp X 1.00 1.87 1.87 1.89 1.82 1.83 -2.14 527556 9.76 690 12.20 3.65 1.48
544256 PN Gadgil Je A1 10.00 614.50 613.65 619.40 599.30 605.35 -1.49 7796 47.37 484 53.24 700.00 474.00
532366 PNB Gilts B 10.00 80.51 80.70 80.70 78.69 79.22 -1.60 6420 5.10 100 7.94 119.85 73.55
540173 PNB Hous.Fin A1 10.00 933.70 940.00 951.20 937.35 945.00 1.21 53146 501.92 3322 11.46 1141.85 746.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539150 PNC Infratec A1 2.00 248.00 247.00 247.35 242.90 245.80 -0.89 13523 33.06 653 7.84 338.95 235.70
543709 PNGS Gargi MT 10.00 997.10 990.00 999.80 982.10 993.05 -0.41 2250 22.33 15 36.05 1516.75 789.20
539195 POCL Enterp. X 2.00 192.50 189.00 198.80 189.00 194.45 1.01 20183 39.02 258 15.94 290.00 134.00
524570 Poddar Pigm. B 10.00 263.00 262.30 262.30 257.90 258.05 -1.88 179 0.47 31 15.33 392.00 249.95
532486 Pokarna B 2.00 815.30 810.75 820.00 803.40 804.45 -1.33 1709 13.82 221 17.30 1451.70 702.75
526687 Polo Hotels Z 10.00 9.54 9.50 10.01 9.50 10.01 4.93 1028 0.10 5 -30.33 14.74 7.95
540717 Polo Queen I B 2.00 31.91 32.49 32.49 30.26 30.75 -3.64 19846 6.09 227 384.38 193.05 30.00
507645 Polson Ltd. X 50.00 11407.50 11152.00 11500.00 11152.00 11175.35 -2.04 9 1.02 9 21.73 14500.00 10501.00
531768 Poly Medicur A1 5.00 1739.75 1748.15 1748.15 1693.85 1698.05 -2.40 6784 115.61 1240 47.55 2936.70 1693.85
542652 Polycab A1 10.00 7493.60 7450.90 7593.15 7450.90 7494.75 0.02 7171 540.34 2744 45.83 7899.50 4557.45
506605 Polychem X 10.00 2092.05 2149.00 2149.00 2052.70 2094.50 0.12 31 0.65 12 14.22 2998.60 1786.00
531397 Polycon Intn X 10.00 28.73 30.16 30.16 27.40 27.40 -4.63 1807 0.52 8 63.72 35.00 18.14
531454 Polylink Pol X 5.00 20.35 19.01 21.39 19.01 21.04 3.39 419 0.09 21 38.25 39.90 18.85
537573 Polymac Ther MT 10.00 17.09 17.93 17.93 17.93 17.93 4.92 800 0.14 1 -- 20.52 11.21
526043 Polymech.Mch X 10.00 54.75 58.85 58.85 51.27 53.12 -2.98 7002 3.67 32 758.86 88.80 45.20
524051 Polyplex B 10.00 804.40 790.75 830.95 790.75 819.80 1.91 3850 31.65 244 35.12 1411.15 775.00
539354 Polyspin Exp X 5.00 35.37 35.27 35.27 35.27 35.27 -0.28 25 0.01 1 6.45 44.00 31.13
532626 Pondy Oxides B 5.00 1453.35 1453.40 1468.00 1426.35 1454.90 0.11 10313 149.75 859 49.96 1507.05 493.00
532460 Ponni Sug(E) B 10.00 265.30 264.75 265.45 261.00 261.70 -1.36 621 1.63 41 11.96 448.90 261.00
540727 Poojawest.Mt B 10.00 28.82 29.12 30.40 28.50 29.48 2.29 18495 5.45 154 13.59 38.80 24.26
519359 Poona Dal X 10.00 68.50 68.51 68.51 68.50 68.50 0.00 1233 0.84 11 29.03 93.20 57.00
524000 Poonawalla F A1 2.00 476.30 475.05 486.60 471.00 483.75 1.56 79216 380.37 2354 180.50 570.40 267.25
544259 Popular Foun M 10.00 33.25 34.00 34.00 31.40 32.08 -3.52 21000 6.74 7 18.76 37.40 21.95
544144 Popular Veh. B 2.00 117.15 118.00 118.05 110.15 111.45 -4.87 4008 4.54 196 12.38 163.70 87.28
532933 Porwal Auto X 10.00 56.09 58.45 58.45 55.91 56.01 -0.14 387 0.22 26 19.18 66.75 37.00
543912 Power & Inst B 10.00 122.25 128.15 128.15 124.50 126.80 3.72 1149 1.44 40 17.23 416.40 106.70
532810 Power Financ A1 10.00 351.40 351.10 351.55 348.85 349.35 -0.58 73571 257.47 1889 4.66 474.70 330.05
532898 Power Grid A1 10.00 260.60 260.85 261.45 259.15 260.30 -0.12 223344 581.45 4786 15.93 321.75 247.50
539302 Power Mech P A1 10.00 2298.05 2287.35 2303.60 2263.95 2278.25 -0.86 1595 36.39 353 22.05 3415.45 1698.85
543290 PowerGrid In IF 100.00 89.95 89.35 90.08 88.94 89.02 -1.03 109486 98.03 1649 5.99 98.50 75.00
532934 PPAP Auto B 10.00 214.60 212.35 212.35 209.80 210.85 -1.75 576 1.22 89 172.83 295.35 152.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544379 Prabha Energ B 1.00 186.20 188.60 191.80 185.75 186.45 0.13 1074 2.02 78 -1695.00 324.30 154.40
530361 Prabhhans In X 10.00 36.80 36.80 36.80 34.96 35.64 -3.15 158 0.06 11 11.35 130.00 34.15
513532 Pradeep Met. X 10.00 278.75 284.95 285.40 276.10 284.45 2.04 13484 38.31 198 18.42 359.50 205.00
530095 Pradhin X 1.00 0.24 0.25 0.25 0.23 0.24 0.00 4864764 11.64 814 2.18 1.00 0.21
500192 Prag Bosimi X 10.00 2.02 2.05 2.05 1.95 2.02 0.00 25565 0.51 49 -1.29 3.14 1.72
522205 Praj Ind. A1 2.00 323.55 321.10 325.70 317.50 318.00 -1.72 42626 137.01 2202 55.40 874.30 293.70
531746 Prajay Engs. T 10.00 25.24 25.24 25.24 25.20 25.20 -0.16 1064 0.27 4 -6.60 35.54 16.10
506022 Prakash Inds A1 10.00 141.05 141.75 146.95 139.00 146.25 3.69 56598 81.38 874 8.00 191.00 121.15
542684 Prakash Pipe B 10.00 243.95 242.15 242.20 235.90 237.55 -2.62 3473 8.27 185 10.71 510.85 216.55
533239 Prakash Stlg B 1.00 5.97 6.40 6.55 5.38 5.41 -9.38 863781 49.53 1643 67.63 8.52 3.85
531437 Prakash Wool X 10.00 25.79 24.85 27.15 24.60 25.19 -2.33 3553 0.91 51 12.35 40.99 23.05
519014 Prashant (I) XT 10.00 20.91 19.87 21.95 19.87 21.95 4.97 12029 2.41 34 0.95 28.33 7.77
540724 Prataap Snak B 5.00 1176.70 1172.60 1181.75 1168.55 1178.45 0.15 266 3.13 24 138.64 1295.45 863.00
526490 Pratik Panel X 1.00 7.07 6.93 7.06 6.93 6.99 -1.13 14893 1.04 57 53.77 10.76 5.32
531257 Pratiksha Ch X 10.00 18.80 18.90 20.90 18.82 19.00 1.06 3605 0.68 25 5.01 25.71 15.88
531637 Praveg B 10.00 311.90 317.00 323.70 311.20 317.70 1.86 49422 155.08 679 -311.47 765.00 252.00
540901 Praxis Home B 5.00 9.05 9.15 9.45 9.15 9.45 4.42 7422 0.69 15 4.28 21.87 8.60
539636 Prec.Camshaf B 10.00 168.50 167.20 175.80 166.30 167.75 -0.45 36087 62.08 941 24.14 380.00 140.50
517258 Precision El X 10.00 189.00 180.00 198.00 178.00 193.50 2.38 648 1.18 34 372.12 266.30 85.50
523539 Precision Wr B 1.00 259.10 258.90 259.00 238.00 240.15 -7.31 94199 232.63 1982 38.86 277.60 118.35
530331 Premco Glob. X 10.00 432.60 432.70 434.70 429.00 431.45 -0.27 1518 6.56 79 14.16 685.00 366.50
500540 Premier T 10.00 2.99 3.09 3.10 3.00 3.10 3.68 7926 0.24 8 -1.42 4.38 2.63
533100 Premier Ener XT 10.00 10.87 10.35 11.05 10.33 10.42 -4.14 8459 0.89 38 -521.00 25.88 3.38
544238 Premier Ener A1 1.00 857.30 857.00 857.45 842.00 853.00 -0.50 96354 819.86 4181 166.93 1384.00 755.55
526247 Premier Expl B 2.00 523.90 523.90 524.95 514.90 518.35 -1.06 10768 55.82 415 60.41 682.90 308.95
514354 Premier Poly B 1.00 39.31 39.80 41.57 39.13 40.59 3.26 771 0.31 18 16.17 85.57 38.00
509835 Premier Syn. X 10.00 21.03 22.33 22.33 19.02 20.18 -4.04 6116 1.23 47 7.98 28.50 15.01
531802 Prerna Infra XT 10.00 29.78 30.97 31.25 28.41 30.59 2.72 16460 4.93 70 179.94 36.97 19.50
533274 Prestige Est A1 10.00 1587.70 1598.35 1598.35 1556.00 1569.75 -1.13 9180 144.34 2306 88.34 1812.40 1048.30
543363 Prevest Denp M 10.00 473.30 474.90 475.00 473.00 474.00 0.15 2600 12.33 5 28.99 686.00 393.60
540293 Pricol A1 1.00 627.70 627.70 648.95 625.20 644.10 2.61 36741 235.59 2198 41.26 693.00 381.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519262 Prima Agro X 10.00 19.21 19.21 19.98 19.00 19.50 1.51 1444 0.28 17 15.35 32.00 18.90
531246 Prima Ind. XT 10.00 22.26 22.25 22.25 22.00 22.00 -1.17 349 0.08 9 -244.44 39.47 15.76
530589 Prima Plasti X 10.00 120.30 120.30 123.95 120.00 122.55 1.87 478 0.58 20 7.98 191.95 104.20
535514 Prime Capitl X 10.00 8.77 8.34 8.38 8.34 8.38 -4.45 72 0.01 4 8.14 9.86 5.51
540404 Prime Custom B 10.00 209.00 207.00 217.90 204.10 213.60 2.20 79401 167.72 240 30.78 324.50 106.35
532748 Prime Focus B 1.00 237.05 237.10 247.60 237.00 241.95 2.07 286495 699.20 3162 -83.14 247.85 85.00
519299 Prime Inds. X 5.00 49.00 47.30 50.50 47.30 48.56 -0.90 2227 1.09 57 59.95 184.80 32.01
530695 Prime Prop.D X 5.00 27.00 27.01 27.02 27.01 27.02 0.07 71 0.02 6 13.18 47.00 24.06
500337 Prime Secur. B 5.00 277.90 277.55 278.20 273.00 273.70 -1.51 123 0.34 17 27.90 325.00 198.10
521149 Prime Urban X 2.00 9.49 9.95 9.95 9.02 9.20 -3.06 1025 0.09 40 10.57 19.00 6.90
506852 Primo Chem. B 2.00 24.18 24.99 25.00 23.42 23.88 -1.24 44261 10.64 99 56.86 40.00 20.39
542907 Prince Pipes B 10.00 249.00 247.00 250.90 247.00 249.00 0.00 8865 22.07 245 118.57 434.35 210.00
500338 Prism Johnsn A1 10.00 135.45 135.45 136.25 135.00 135.25 -0.15 7562 10.23 159 37.26 174.20 108.00
512217 Prism Medico XT 10.00 19.98 19.98 19.98 19.00 19.98 0.00 2000 0.40 31 -21.96 25.80 11.62
501314 Prismx Glob. X 1.00 0.66 0.66 0.67 0.65 0.66 0.00 115187 0.75 142 22.00 1.12 0.56
531688 Prithvi Exch X 10.00 110.10 117.00 117.00 111.00 112.95 2.59 678 0.77 26 30.69 260.00 108.60
539359 Pritika Auto B 2.00 13.10 12.90 13.67 12.90 13.11 0.08 42405 5.57 292 12.37 26.22 12.90
532387 Pritish Nand B 10.00 26.10 26.15 26.28 26.00 26.28 0.69 279 0.07 14 -35.51 60.01 22.12
530117 Privi Sp.Ch. B 10.00 3101.90 3005.00 3245.20 3005.00 3172.30 2.27 4639 145.08 1203 46.44 3433.00 1352.15
540703 Pro CLB Glob X 10.00 25.73 24.45 24.45 24.45 24.45 -4.97 179214 43.82 22 -15.19 54.98 21.41
511557 Pro Fin Cap. XT 1.00 8.22 8.38 8.48 7.93 8.14 -0.97 3480356 286.10 945 162.80 15.28 3.73
500126 Procter & Gm A1 10.00 5684.25 5659.50 5687.00 5630.45 5655.00 -0.51 60 3.39 32 30.60 6700.00 4916.00
544643 Prodocs Solu M 10.00 234.25 251.55 254.30 210.85 213.25 -8.96 170000 382.74 145 29.41 254.30 141.00
526494 Promact Impe X 10.00 9.46 10.00 10.00 9.68 9.68 2.33 201 0.02 3 161.33 14.83 8.08
543375 Promax Power M 10.00 25.90 25.90 25.90 25.90 25.90 0.00 2500 0.65 1 370.00 56.35 20.10
544410 Prostarm Inf B 10.00 172.65 173.05 177.95 172.10 176.75 2.37 22132 38.82 529 44.63 253.00 107.10
544021 Protean eGov A1 10.00 761.65 762.10 766.70 736.50 740.35 -2.80 19275 144.01 1180 28.10 1970.00 716.50
534675 Prozone Real T 2.00 53.72 54.79 54.79 54.79 54.79 1.99 7563 4.14 17 -28.10 71.60 26.00
543527 Prudent Corp A1 5.00 2550.05 2552.65 2560.20 2524.25 2543.35 -0.26 893 22.70 210 51.30 3091.95 1573.90
500342 Prudentl.Sug B 10.00 21.59 21.88 21.95 20.62 21.14 -2.08 4896 1.04 70 14.89 71.75 20.62
505502 PS IT Infra X 10.00 1.51 1.48 1.51 1.48 1.51 0.00 80145 1.19 29 -6.86 3.24 0.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540544 PSP Projects B 10.00 859.50 859.80 874.60 845.00 851.10 -0.98 2755 23.59 341 120.04 1030.80 607.05
590108 PSU Bnk BeES B 1.00 92.13 91.83 94.21 91.58 93.95 1.98 167987 156.71 844 -- 96.60 61.45
533344 PTC Fin.Serv B 10.00 33.39 33.00 33.41 33.00 33.12 -0.81 6879 2.28 221 6.08 44.49 27.20
532524 PTC India A1 10.00 161.60 161.60 161.60 158.40 158.75 -1.76 47269 75.32 637 5.25 206.90 127.75
539006 PTC Inds. A1 10.00 19191.60 19438.95 19439.95 17980.80 18067.45 -5.86 2841 518.06 1212 436.10 19439.95 9786.30
509220 PTL Enterp. B 1.00 39.26 39.26 39.55 39.06 39.06 -0.51 705 0.28 26 12.56 47.80 34.93
539785 Pudumjee Pap B 1.00 93.60 93.60 93.70 91.50 92.95 -0.69 4685 4.35 134 9.63 203.70 90.30
512591 Pulsar Intl. X 1.00 1.54 1.57 1.61 1.56 1.61 4.55 777885 12.45 284 80.50 18.95 1.00
533295 Pun&Sind Bk B 10.00 26.74 26.74 27.12 26.45 26.99 0.93 161478 43.24 664 16.56 52.00 25.30
500346 Pun.Communi. B 10.00 62.06 62.06 62.88 60.50 62.87 1.31 1959 1.23 32 13.64 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 120.50 120.45 122.75 119.50 122.40 1.58 589521 716.14 4284 8.26 127.80 85.50
544141 Pune E Stock M 10.00 203.60 207.00 208.00 207.00 208.00 2.16 1600 3.32 2 38.88 227.00 120.90
506618 Punjab Chem. B 10.00 1260.95 1273.75 1309.70 1180.05 1193.90 -5.32 3697 46.49 289 27.99 1664.95 669.55
532891 Puravankara B 5.00 240.35 240.05 240.15 236.90 238.60 -0.73 8247 19.68 334 -19.67 402.00 205.05
530077 Puretrop Fru X 10.00 154.95 156.00 160.80 156.00 157.55 1.68 4388 6.96 51 8.00 179.00 105.00
540159 Purple Ent. XT 10.00 5.00 5.00 5.02 5.00 5.00 0.00 3518 0.18 12 12.50 8.20 2.92
544191 Purple Fin. XT 10.00 52.96 53.50 53.70 52.00 52.52 -0.83 30725 16.18 88 -23.34 68.06 33.00
544627 Purple Wave M 10.00 115.85 120.00 120.00 116.00 117.75 1.64 14000 16.48 10 11.94 138.00 108.95
538647 Purshot.Inv X 10.00 34.06 35.76 35.76 35.76 35.76 4.99 1 0.00 1 -12.12 48.00 34.06
517556 PVP Ventures T 10.00 36.42 36.42 38.24 36.42 38.23 4.97 57680 21.77 134 -201.21 39.88 18.26
532689 PVR Inox A1 10.00 1016.65 1009.55 1010.70 992.65 995.45 -2.09 26156 260.94 2384 -261.27 1331.40 825.65
536659 PVV Infra XT 5.00 4.79 4.90 5.02 4.65 5.02 4.80 1213733 59.41 575 16.73 5.46 2.02
543969 Pyramid Tech B 10.00 162.05 162.50 164.90 153.00 154.50 -4.66 886 1.42 174 20.68 213.60 134.00