ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 17/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 14022.85 14198.90 14198.90 13890.00 14161.20 0.99 222 31.29 100 64.21 17747.85 12140.15
543637 Pace E-Com MT 10.00 24.00 24.12 24.48 24.12 24.48 2.00 10800 2.64 8 102.00 44.45 17.85
523862 Pacheli Indl XT 10.00 24.53 25.70 25.70 23.50 25.50 3.95 2388 0.61 36 -1.90 78.20 14.00
523483 Pacific Inds X 10.00 207.00 207.00 214.90 207.00 212.05 2.44 38511 81.07 73 14.52 410.90 183.05
531395 Padam Cotton XT 10.00 78.93 80.20 82.80 76.00 81.10 2.75 27383 22.12 229 9.88 127.55 9.60
532350 Padmalaya Te Z 10.00 4.17 4.10 4.32 3.97 4.16 -0.24 2562 0.10 31 -27.73 10.85 2.52
531779 Padmanabh Al XT 10.00 19.15 19.15 19.15 18.20 19.00 -0.78 362 0.07 12 -79.17 34.78 17.36
526905 Padmanabh In XT 10.00 7.51 7.48 7.48 7.48 7.48 -0.40 10 0.00 1 -2.91 14.57 4.55
531396 Pagaria Ener X 10.00 6.81 6.78 6.81 6.50 6.66 -2.20 1036 0.07 14 95.14 10.05 4.99
532827 Page Inds. A1 10.00 44911.20 44934.35 45180.00 44550.00 44787.15 -0.28 347 155.43 136 74.16 49933.15 33900.00
532900 Paisalo Digi A1 1.00 32.79 32.95 33.25 32.22 32.93 0.43 197244 64.64 868 15.53 81.95 29.75
516030 Pakka B 10.00 176.75 181.00 181.00 174.85 176.15 -0.34 12822 22.71 622 18.68 363.00 155.00
540648 Palash Sec B 10.00 124.80 123.80 127.95 123.80 124.15 -0.52 354 0.44 20 -14.71 198.00 104.10
539121 Palco Metals X 10.00 215.30 219.95 225.00 205.05 218.10 1.30 1504 3.27 45 13.23 281.95 74.00
541444 Palm Jewels B 10.00 29.72 30.50 30.68 29.16 29.39 -1.11 2300 0.68 42 48.98 45.45 16.35
532521 Palred Tech T 10.00 49.97 50.00 52.29 50.00 52.19 4.44 1598 0.82 31 -14.18 142.88 40.35
511525 Pan (I) Corp X 10.00 2.68 2.74 2.74 2.43 2.65 -1.12 146331 3.87 347 -44.17 5.10 2.06
517397 Pan Electron XT 10.00 65.00 63.70 63.70 63.70 63.70 -2.00 111 0.07 6 -6.25 101.65 35.03
538742 Panabyte Tec XT 10.00 32.68 31.05 31.05 31.05 31.05 -4.99 25 0.01 1 -66.06 63.36 22.08
531349 Panacea Biot B 1.00 498.05 507.60 522.95 507.60 522.95 5.00 104803 547.19 641 -376.22 522.95 112.70
538860 Panafic Indl X 1.00 0.96 0.99 0.99 0.96 0.96 0.00 52840 0.51 70 96.00 1.98 0.85
524820 Panama Petro B 2.00 379.95 383.05 383.05 373.80 375.90 -1.07 504 1.91 82 11.16 452.45 290.60
508941 Panaso.Carbo X 10.00 497.40 498.30 503.80 487.00 490.95 -1.30 4434 21.89 130 11.43 739.00 450.00
504093 Panasonic En X 10.00 405.70 407.00 410.00 400.00 401.90 -0.94 2414 9.75 114 25.83 615.00 325.14
513511 Panch.Steel XT 10.00 163.65 169.95 170.00 160.00 169.40 3.51 1552 2.61 22 41.52 332.00 135.00
531726 Panchsheel O X 10.00 150.10 150.25 152.90 149.00 150.00 -0.07 4251 6.40 56 12.93 309.90 126.00
526345 Panjon XT 10.00 21.98 21.55 21.65 21.55 21.65 -1.50 2080 0.45 16 103.10 40.18 16.60
531280 Pankaj Poly. X 10.00 18.00 19.50 19.80 18.98 19.80 10.00 13604 2.69 33 -63.87 19.80 6.70
539469 Panorama Std B 2.00 180.50 186.50 186.50 178.10 181.35 0.47 7315 13.26 132 31.59 258.95 152.10
539143 Panth Infint X 10.00 6.66 6.61 6.87 6.51 6.73 1.05 17695 1.17 89 14.02 9.70 6.03
500322 Panyam Cemen X 10.00 118.00 114.50 116.95 112.50 114.00 -3.39 114 0.13 13 -1.25 263.25 97.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530291 Paos Inds. XT 10.00 49.98 48.99 48.99 48.99 48.99 -1.98 20 0.01 1 -99.98 76.60 10.01
544383 Paradeep Par M 10.00 93.45 94.38 97.70 92.60 96.05 2.78 258000 243.59 54 10.19 97.70 74.48
543530 Paradeep Pho A1 10.00 136.05 136.00 140.75 134.25 135.70 -0.26 378609 520.40 4679 26.77 140.75 62.10
539889 Parag Milk F B 10.00 185.85 182.05 188.95 182.05 187.70 1.00 47135 88.01 576 21.88 236.75 135.10
531255 Paragon Fin. X 10.00 50.00 50.00 50.00 50.00 50.00 0.00 260 0.13 7 13.44 99.60 39.00
507970 Param. Cosmt X 10.00 43.34 43.34 43.34 41.00 41.05 -5.28 250 0.10 7 -117.29 66.00 33.90
530555 Paramount Co B 2.00 51.56 51.99 52.23 51.29 51.58 0.04 42517 22.01 336 16.02 100.70 44.60
543367 Paras Defenc A1 10.00 1043.55 1028.10 1059.00 1027.75 1035.00 -0.82 25976 270.17 1932 77.64 1592.75 680.00
521246 Paras Petro B 1.00 2.61 2.60 2.73 2.60 2.64 1.15 36438 0.98 356 -264.00 4.60 2.12
524628 Parker Agro. X 10.00 16.70 17.99 17.99 16.13 16.69 -0.06 322 0.05 7 -11.59 27.78 14.01
532911 Parle Inds. XT 10.00 19.56 20.00 20.53 20.00 20.53 4.96 56165 11.50 254 293.29 29.88 8.58
540359 Parmax Pharm X 10.00 43.00 43.00 45.00 38.15 39.12 -9.02 220 0.10 16 -7.14 54.00 25.03
544330 Parmeshwar M M 10.00 65.77 66.00 66.30 65.05 65.06 -1.08 120000 78.56 22 13.78 88.72 47.85
506128 Parnax Lab XT 10.00 102.00 102.00 104.00 102.00 104.00 1.96 81 0.08 5 11.03 193.50 81.00
542694 Parshva Entp B 10.00 194.00 194.00 220.00 186.50 216.40 11.55 2322 5.10 15 940.87 313.95 150.25
511176 Parshwanath X 10.00 115.90 110.15 115.00 110.15 113.00 -2.50 51 0.06 3 55.39 174.20 43.00
532780 Parsvnath Dv B 5.00 24.65 24.72 25.20 23.50 23.94 -2.88 112265 27.50 680 -1.84 25.88 11.21
541347 Parvati Swtn X 5.00 8.53 8.78 8.78 8.11 8.25 -3.28 52770 4.40 137 -275.00 14.25 6.24
521080 Pasari Spin X 10.00 8.19 8.97 8.97 8.11 8.15 -0.49 267 0.02 16 27.17 14.85 6.27
500456 Pasupati Acr T 10.00 51.16 50.21 51.50 49.50 50.61 -1.08 14630 7.39 145 12.31 70.80 33.20
511734 Pasupati Fin XT 10.00 16.00 15.99 16.00 15.99 16.00 0.00 5126 0.82 8 -19.75 44.28 1.41
503092 Pasupati Spg X 10.00 33.55 39.99 39.99 36.00 36.01 7.33 3073 1.13 38 40.92 45.50 27.75
500368 Patanjali Fd A1 2.00 2002.95 2008.45 2008.45 1965.65 1972.40 -1.53 20432 405.55 2568 -1843.36 2030.00 1170.10
517417 Patel Airtem X 10.00 506.10 503.15 522.00 502.30 517.95 2.34 2791 14.30 123 19.20 900.00 422.45
531120 Patel Engg. A1 1.00 42.58 42.94 42.94 41.64 42.33 -0.59 304120 128.46 1798 10.77 74.38 33.65
526381 Patel Integ. B 10.00 14.78 14.55 15.52 14.55 15.20 2.84 24680 3.73 120 14.34 27.65 12.85
524031 Patidar Buil X 10.00 13.49 12.91 12.91 12.82 12.82 -4.97 370 0.05 10 -36.63 16.10 7.50
543798 Patron Exim M 10.00 6.70 6.70 6.99 6.45 6.45 -3.73 12000 0.81 3 2.58 9.80 4.80
514326 Patspin (I) X 10.00 10.47 10.43 11.23 10.00 10.34 -1.24 38918 4.07 212 -6.12 18.14 8.81
539113 Paul Merchan X 10.00 738.10 749.95 754.95 741.00 751.60 1.83 579 4.34 62 4.10 1252.00 670.00
532742 Paushak B 10.00 4799.20 4742.95 4763.00 4600.00 4648.00 -3.15 1839 86.18 425 24.67 6385.00 3746.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543915 Pavna Inds. B 10.00 369.10 369.10 384.35 359.80 378.35 2.51 1566 5.87 118 63.16 759.55 295.20
543390 PB Fintech A1 2.00 1648.35 1654.50 1661.60 1634.50 1653.60 0.32 9801 161.44 1363 312.59 2254.95 1160.45
532676 PBA Infrast. X 10.00 9.70 9.70 9.70 9.13 9.70 0.00 1569 0.15 17 -0.96 26.48 7.71
514087 PBM Polytex X 10.00 71.60 74.30 74.30 71.40 71.40 -0.28 103 0.07 7 -13.13 117.95 58.00
534809 PC Jeweller B 1.00 13.73 13.69 13.85 13.20 13.40 -2.40 1997845 270.25 4871 23.51 19.60 4.41
506590 PCBL Chem. A1 1.00 433.25 432.10 439.45 430.70 433.55 0.07 136020 591.15 2678 36.71 584.50 208.80
517119 PCS Tech. X 10.00 28.21 28.21 29.47 28.21 28.99 2.76 591 0.17 21 48.32 44.88 23.00
544378 PDP Shipping M 10.00 80.00 82.00 82.60 80.60 82.00 2.50 13000 10.65 11 12.56 108.25 60.50
538730 PDS B 2.00 409.15 407.50 410.25 406.00 409.20 0.01 1661 6.78 131 35.61 658.15 355.00
532808 Pearl Global B 5.00 1150.25 1160.00 1160.90 1129.80 1141.70 -0.74 2041 23.41 219 22.66 1718.05 550.85
523260 Pearl Polyme B 10.00 29.12 29.35 30.25 28.51 29.09 -0.10 12208 3.60 236 -40.97 48.45 24.00
539273 Pecos Hotels M 10.00 289.85 289.85 290.15 289.85 289.85 0.00 1500 4.35 3 381.38 434.95 110.05
524136 Pee Cee Cosm X 10.00 591.95 588.90 595.00 576.10 587.90 -0.68 182 1.07 25 13.35 978.60 385.00
531352 Peeti Securt X 10.00 21.00 21.00 21.00 21.00 21.00 0.00 14 0.00 1 56.76 27.74 18.50
503031 Peninsula La T 2.00 24.48 24.96 24.96 24.96 24.96 1.96 2865 0.72 12 46.22 78.00 21.05
513228 Pennar Inds. B 5.00 189.05 187.90 189.85 184.45 186.35 -1.43 13955 26.07 517 22.40 227.70 120.00
524210 Pentokey Org X 10.00 42.42 48.00 50.90 45.99 50.90 19.99 9149 4.58 90 127.25 64.50 27.50
521062 Perfect-Octa X 10.00 4.19 4.23 4.35 4.23 4.25 1.43 5568 0.24 28 -212.50 5.87 2.17
526435 Perfectpac X 2.00 125.75 125.00 125.00 115.95 119.95 -4.61 12 0.01 6 22.05 179.95 93.00
504132 Perm Magnets X 10.00 797.85 787.00 823.60 756.60 772.25 -3.21 5492 43.72 314 39.79 1279.75 600.00
533179 Persistent S A1 5.00 4702.75 4650.00 4855.00 4555.00 4834.75 2.81 13789 650.04 2315 57.10 6788.80 3232.60
532522 Petronet LNG A1 10.00 300.25 300.25 305.00 299.50 303.65 1.13 15912 48.22 808 12.51 384.90 253.40
500680 Pfizer A1 10.00 4204.55 4152.05 4198.95 4152.05 4165.35 -0.93 975 40.65 299 30.96 6452.85 3742.90
533581 PG Electropl A1 1.00 960.75 952.10 974.00 944.05 949.15 -1.21 57658 553.79 1698 126.72 1054.95 183.27
526747 PG Foils XT 10.00 299.60 298.00 309.00 298.00 302.85 1.08 3219 9.79 76 11.28 359.80 173.35
500143 PH Capital X 10.00 199.10 199.00 207.50 192.05 201.90 1.41 3761 7.58 119 4.31 393.40 128.50
523620 Phaarmasia XT 10.00 27.60 27.80 28.07 27.80 28.07 1.70 46 0.01 4 -32.64 64.75 23.60
524572 Pharmaids Ph X 10.00 65.99 65.90 70.69 64.00 64.39 -2.42 5243 3.38 58 -18.40 87.46 31.90
526481 Phoenix Int. X 10.00 53.03 53.03 58.00 53.03 56.00 5.60 10985 6.14 51 31.64 80.90 34.54
503100 Phoenix Mill A1 2.00 1597.75 1596.80 1629.00 1585.00 1613.85 1.01 7510 121.21 899 55.36 2068.15 1340.00
537839 Phoenix Town X 10.00 248.00 265.00 265.00 235.00 251.90 1.57 293 0.73 28 1.76 308.00 80.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542123 Phosphate Co X 10.00 147.65 147.65 150.00 147.65 150.00 1.59 110 0.16 9 26.93 207.90 134.95
509084 Photon Cap.A XT 10.00 110.22 104.75 104.75 104.75 104.75 -4.96 40 0.04 1 -6.70 110.22 56.51
526588 Photoquip(I) X 10.00 18.24 16.43 19.32 16.43 18.87 3.45 58380 11.07 45 13.29 29.80 15.75
524808 Phytochem I. X 10.00 30.02 30.09 30.60 30.09 30.60 1.93 103 0.03 5 -8.50 42.90 26.40
523642 PI Indl. A1 1.00 3640.25 3633.00 3654.10 3613.70 3646.50 0.17 1185 43.14 424 32.56 4801.39 2952.05
530305 Piccadily Ag B 10.00 599.00 604.90 604.90 571.00 590.05 -1.49 73883 435.46 2414 52.59 1019.90 448.35
507498 Piccadily Su X 10.00 56.61 56.61 57.40 56.00 56.85 0.42 3024 1.71 56 41.20 85.06 46.00
532355 Picturehouse X 10.00 7.35 7.71 7.71 7.20 7.71 4.90 3424 0.26 24 -70.09 10.83 5.68
500331 Pidilite Ind A1 1.00 3024.90 3024.00 3053.60 3014.45 3034.10 0.30 2706 82.09 938 78.95 3414.40 2620.15
500327 Pil Italica B 1.00 14.93 14.87 15.00 14.46 14.70 -1.54 16905 2.49 94 73.50 16.96 10.15
539883 Pilani Invt. B 10.00 4327.65 4360.00 4490.00 4339.10 4420.50 2.15 791 34.98 229 31.57 8265.95 3290.00
514300 Pioneer Embr B 10.00 43.55 46.95 46.95 43.53 44.08 1.22 792 0.35 37 23.08 70.66 36.00
507864 Pioneer Inve X 10.00 65.38 69.79 69.79 65.00 65.27 -0.17 2990 2.00 30 9.56 107.80 45.16
544178 Piotex Inds. MT 10.00 39.11 39.50 39.50 38.40 38.50 -1.56 4800 1.86 4 6.53 126.01 35.02
500302 Piramal Entp A1 2.00 989.70 985.05 1005.35 981.50 995.15 0.55 5401 53.68 750 43.15 1275.40 736.60
543635 Piramal Ph. A1 10.00 221.80 222.00 223.25 219.10 220.15 -0.74 103382 228.87 1424 759.14 307.85 135.85
513519 Pitti Engg. B 5.00 1016.50 1016.00 1016.00 985.30 998.00 -1.82 6307 62.86 882 27.98 1511.45 785.20
500333 Pix Trans B 10.00 1532.25 1539.90 1561.90 1517.80 1524.25 -0.52 1745 26.97 384 18.12 2796.45 1185.55
523648 Plastiblend B 5.00 184.75 185.20 188.05 184.30 187.70 1.60 1024 1.91 48 14.09 398.65 169.30
544134 Platinum Ind B 10.00 272.50 273.05 282.35 272.00 276.10 1.32 6477 17.88 286 40.66 502.00 169.00
544003 Plaza Wires B 10.00 55.41 55.00 57.98 55.00 56.54 2.04 1410 0.80 27 144.97 103.38 47.01
513403 PM Telelinks X 10.00 4.74 4.60 4.69 4.60 4.69 -1.05 9309 0.43 10 469.00 7.02 4.25
534060 PMC Fincorp X 1.00 2.42 2.44 2.54 2.42 2.47 2.07 575910 14.25 946 9.15 5.25 2.00
544256 PN Gadgil Je B 10.00 546.50 546.50 563.10 542.30 544.45 -0.38 15176 83.30 742 47.88 843.80 474.00
532366 PNB Gilts B 10.00 92.58 91.05 95.50 91.05 94.09 1.63 44251 41.73 581 7.49 149.25 73.55
540173 PNB Hous.Fin A1 10.00 1002.45 1002.45 1013.00 987.20 990.25 -1.22 58386 583.59 2929 14.10 1201.45 615.65
539150 PNC Infratec A1 2.00 273.80 271.05 279.35 269.70 277.10 1.21 56380 155.13 1757 6.26 574.50 235.70
543709 PNGS Gargi M 10.00 1018.10 1007.00 1020.00 990.50 1004.45 -1.34 16375 165.12 110 35.76 1516.75 438.50
539195 POCL Enterp. X 2.00 233.65 236.00 240.80 231.30 236.00 1.01 32920 77.65 335 22.98 264.90 58.85
524570 Poddar Pigm. B 10.00 297.75 353.95 353.95 302.15 302.65 1.65 182 0.60 31 12.15 475.75 273.10
532486 Pokarna B 2.00 947.60 942.25 971.10 942.25 966.30 1.97 2034 19.59 240 20.78 1451.70 431.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540717 Polo Queen I B 2.00 63.33 65.90 66.49 63.00 66.49 4.99 34211 22.53 553 664.90 200.65 37.00
507645 Polson Ltd. X 50.00 12187.90 12187.90 12599.90 12187.90 12272.95 0.70 12 1.48 12 23.87 17970.00 11226.00
531768 Poly Medicur A1 5.00 2319.95 2369.90 2444.60 2302.85 2393.70 3.18 3988 95.74 744 76.97 3350.00 1493.35
542652 Polycab A1 10.00 5298.90 5292.00 5334.00 5249.50 5293.10 -0.11 8894 471.35 1855 43.29 7607.15 4557.45
506605 Polychem X 10.00 1890.00 2040.00 2040.00 1865.20 1877.05 -0.69 28 0.54 11 17.54 3725.05 1786.00
531397 Polycon Intn X 10.00 20.51 20.51 20.51 19.62 20.21 -1.46 3 0.00 2 9.58 33.80 11.50
531454 Polylink Pol X 5.00 30.95 31.25 31.68 30.05 30.79 -0.52 19956 6.19 104 22.47 46.90 25.60
526043 Polymech.Mch X 10.00 60.31 64.99 64.99 60.50 60.98 1.11 453 0.28 24 33.51 88.80 48.75
524051 Polyplex A1 10.00 1246.85 1253.85 1273.90 1243.10 1264.45 1.41 3776 47.62 654 19.13 1480.00 752.55
539354 Polyspin Exp X 5.00 38.22 37.50 37.50 37.44 37.45 -2.01 171 0.06 4 14.13 55.80 31.13
532626 Pondy Oxides B 5.00 757.30 765.65 790.00 756.60 771.30 1.85 50944 395.38 3484 40.55 1191.02 289.52
532460 Ponni Sug(E) B 10.00 325.05 326.65 331.85 322.70 324.80 -0.08 856 2.81 201 9.87 598.15 261.20
540727 Poojawest.Mt B 10.00 28.25 28.01 29.25 28.00 28.49 0.85 5226 1.49 55 20.35 66.15 24.26
519359 Poona Dal X 10.00 68.17 70.00 70.00 69.23 69.23 1.55 248 0.17 10 37.63 102.00 57.00
524000 Poonawalla F A1 2.00 383.65 384.60 391.00 383.45 385.05 0.36 98510 380.60 2089 175.02 513.95 267.25
530565 Popees Cares XT 10.00 58.65 60.12 61.58 58.00 61.50 4.86 3921 2.36 46 -13.52 250.75 53.20
544259 Popular Foun M 10.00 32.17 32.40 32.50 31.00 32.40 0.71 12000 3.85 4 18.95 38.00 21.95
544144 Popular Veh. B 2.00 98.97 98.97 100.25 98.00 99.95 0.99 2113 2.10 54 11.11 264.39 90.38
532933 Porwal Auto X 10.00 42.61 42.56 43.39 41.19 42.81 0.47 4778 2.02 53 -76.45 83.90 37.00
543912 Power & Inst T 10.00 138.20 135.50 140.95 135.45 140.95 1.99 9282 12.73 34 15.40 416.40 61.32
532810 Power Financ A1 10.00 423.90 422.50 426.65 417.00 423.70 -0.05 293488 1240.86 5639 6.27 580.35 357.25
532898 Power Grid A1 10.00 305.85 305.05 309.65 302.15 308.80 0.96 201591 619.46 5532 18.48 366.20 247.50
539302 Power Mech P A1 10.00 2752.05 2711.00 2875.65 2711.00 2802.65 1.84 6600 185.49 1114 30.19 3725.00 1698.85
543290 PowerGrid In IF 100.00 78.02 77.80 78.53 77.80 78.08 0.08 64652 50.58 671 9.58 100.38 75.00
532934 PPAP Auto B 10.00 172.95 177.65 181.50 177.65 179.00 3.50 3284 5.85 118 -69.92 260.25 152.00
544379 Prabha Energ B 1.00 229.15 227.40 227.40 220.00 222.55 -2.88 3582 7.98 185 -5563.75 236.65 154.40
530361 Prabhhans In XT 10.00 117.75 123.00 123.00 112.50 118.00 0.21 932 1.10 19 34.50 130.00 59.00
513532 Pradeep Met. X 10.00 247.10 250.30 254.80 242.15 247.20 0.04 1493 3.71 61 15.30 322.00 206.00
530095 Pradhin XT 1.00 0.49 0.49 0.49 0.49 0.49 0.00 296986 1.46 206 16.33 1.77 0.49
500192 Prag Bosimi X 10.00 2.65 2.79 2.79 2.54 2.56 -3.40 5419 0.14 26 -1.67 3.90 2.21
522205 Praj Ind. A1 2.00 520.95 520.85 522.30 514.10 518.05 -0.56 35346 183.30 2271 35.12 874.30 455.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531746 Prajay Engs. B 10.00 21.37 21.15 21.99 20.90 21.96 2.76 10438 2.23 19 -4.10 46.60 17.20
506022 Prakash Inds A1 10.00 168.50 165.15 172.55 165.15 167.60 -0.53 34094 57.94 414 8.49 237.25 132.50
542684 Prakash Pipe B 10.00 420.00 420.00 424.00 417.75 421.65 0.39 8563 36.07 646 10.27 667.90 330.10
533239 Prakash Stlg B 1.00 6.75 6.67 6.88 6.67 6.86 1.63 46914 3.19 260 3.33 11.07 5.42
531437 Prakash Wool X 10.00 28.70 28.78 29.35 27.30 28.50 -0.70 1141 0.32 21 -5.37 44.99 23.05
519014 Prashant (I) X 10.00 7.88 7.80 8.27 7.80 8.27 4.95 6 0.00 2 -11.65 16.67 7.77
540724 Prataap Snak B 5.00 1269.90 1269.90 1269.90 1225.10 1257.45 -0.98 7295 91.30 949 147.76 1294.15 750.00
526490 Pratik Panel X 1.00 7.03 7.03 7.08 6.85 6.93 -1.42 55449 3.88 108 138.60 10.22 5.25
531257 Pratiksha Ch XT 10.00 19.18 19.18 19.18 18.24 18.24 -4.90 145 0.03 10 -1.78 27.70 15.88
531637 Praveg B 10.00 569.65 569.65 579.00 565.35 568.30 -0.24 16855 95.86 543 115.04 992.95 436.25
540901 Praxis Home B 5.00 9.69 9.79 10.17 9.46 10.13 4.54 26648 2.61 354 -3.46 26.74 8.75
539636 Prec.Camshaf B 10.00 171.85 172.25 173.25 168.10 169.65 -1.28 6944 11.85 262 94.78 382.15 140.50
517258 Precision El X 10.00 113.25 106.05 120.55 105.00 119.30 5.34 1711 1.99 42 -108.45 189.80 85.50
523539 Precision Wr B 1.00 138.40 138.85 144.30 137.80 141.95 2.57 24572 34.69 814 30.79 220.95 104.25
530331 Premco Glob. X 10.00 430.70 430.70 436.00 417.70 423.85 -1.59 479 2.04 38 14.50 645.00 360.00
500540 Premier T 10.00 3.36 3.36 3.50 3.36 3.41 1.49 4955 0.17 6 -1.35 5.78 2.63
533100 Premier Ener XT 10.00 4.56 4.65 4.65 4.65 4.65 1.97 46270 2.15 24 -12.24 25.88 3.38
544238 Premier Ener B 1.00 940.55 940.55 972.85 935.25 967.35 2.85 80758 775.05 2636 188.57 1387.10 755.55
526247 Premier Expl B 2.00 385.10 392.85 404.80 383.00 393.10 2.08 22864 90.32 882 66.63 909.35 308.95
514354 Premier Poly B 1.00 63.95 62.50 65.12 62.50 63.78 -0.27 8195 5.24 427 24.63 85.57 35.95
509835 Premier Syn. X 10.00 18.07 19.86 19.86 17.80 19.36 7.14 1185 0.22 11 -19.76 34.65 14.00
531802 Prerna Infra X 10.00 26.50 25.72 27.18 25.72 26.00 -1.89 18424 4.79 76 44.07 50.99 22.11
526773 Pressure Sen X 1.00 3.30 3.35 3.43 3.27 3.32 0.61 188594 6.30 323 0.70 8.97 2.82
533274 Prestige Est A1 10.00 1207.90 1209.00 1231.60 1184.30 1215.90 0.66 27788 336.15 2561 89.93 2072.75 1048.30
543363 Prevest Denp M 10.00 536.50 536.50 536.50 516.50 524.65 -2.21 2400 12.61 12 35.38 686.00 351.00
540293 Pricol A1 1.00 443.90 442.55 451.05 438.45 445.75 0.42 7601 33.81 351 31.30 598.85 381.50
519262 Prima Agro X 10.00 23.66 23.65 23.65 23.39 23.39 -1.14 359 0.08 7 -6.46 36.50 19.39
531246 Prima Ind. X 10.00 17.10 17.10 17.10 17.10 17.10 0.00 472 0.08 3 -65.77 47.00 17.10
530589 Prima Plasti X 10.00 150.65 150.65 162.80 150.65 155.10 2.95 10719 16.78 163 10.24 206.05 118.20
540404 Prime Custom MT 10.00 148.70 151.60 151.65 151.05 151.65 1.98 7500 11.36 8 522.93 255.00 106.35
532748 Prime Focus B 1.00 92.81 93.00 95.65 92.61 93.38 0.61 1456 1.36 69 -13.57 164.90 82.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519299 Prime Inds. XT 5.00 75.50 79.00 79.00 71.73 73.66 -2.44 2687 2.00 69 118.81 246.20 62.44
530695 Prime Prop.D X 5.00 42.00 40.85 41.88 40.80 41.16 -2.00 2432 1.01 22 13.86 47.90 25.61
500337 Prime Secur. B 5.00 246.00 247.85 247.85 245.00 245.15 -0.35 94 0.23 49 21.06 359.20 161.65
521149 Prime Urban X 2.00 8.80 9.60 9.60 8.13 9.43 7.16 1589 0.14 21 -17.15 15.25 6.90
506852 Primo Chem. X 2.00 26.59 26.88 27.10 26.12 26.49 -0.38 97260 26.05 277 57.59 48.98 20.39
542907 Prince Pipes A1 10.00 259.25 260.50 262.15 256.85 258.10 -0.44 24089 62.45 984 38.75 721.00 210.00
500338 Prism Johnsn A1 10.00 134.55 134.70 135.90 134.10 135.35 0.59 8599 11.61 187 -104.12 246.10 108.00
512217 Prism Medico XT 10.00 16.23 15.91 15.98 15.91 15.98 -1.54 10787 1.72 12 -17.56 37.20 11.62
501314 Prismx Glob. X 1.00 0.79 0.81 0.81 0.77 0.79 0.00 236673 1.86 261 15.80 1.74 0.60
531688 Prithvi Exch XT 10.00 154.95 158.00 158.00 157.90 158.00 1.97 217 0.34 8 11.28 522.50 131.00
539359 Pritika Auto B 2.00 16.79 18.00 18.00 16.54 16.96 1.01 49400 8.35 1194 17.48 36.68 13.36
530117 Privi Sp.Ch. B 10.00 1835.95 1834.95 1865.00 1799.50 1842.00 0.33 2415 44.63 443 47.50 2030.00 1040.25
524580 Priya X 10.00 22.70 22.70 22.70 22.70 22.70 0.00 168 0.04 10 -1.62 29.30 11.41
540703 Pro CLB Glob XT 10.00 29.28 27.82 27.95 27.82 27.82 -4.99 7180 2.00 21 -173.88 56.66 6.20
511557 Pro Fin Cap. XT 1.00 4.33 4.22 4.37 4.20 4.25 -1.85 778067 32.98 216 85.00 5.68 0.91
500126 Procter & Gm A1 10.00 5223.15 5220.45 5260.00 5202.15 5229.25 0.12 160 8.37 77 36.69 5835.95 4640.30
544295 PropShare Pl IF ******* 1015000.00 1015800.00 1015800.00 1015800.00 1015800.00 0.08 1 10.16 1 -- 1015800.00 9035.24
544021 Protean eGov A1 10.00 1451.70 1459.55 1473.00 1432.35 1453.85 0.15 76435 1112.43 4784 55.07 2225.00 930.00
534675 Prozone Real T 2.00 31.97 32.60 32.60 32.60 32.60 1.97 3874 1.26 15 -47.94 41.49 20.97
543527 Prudent Corp A1 5.00 2330.95 2329.95 2399.00 2309.55 2330.65 -0.01 974 22.84 250 51.19 3741.15 1366.95
500342 Prudentl.Sug T 10.00 45.20 44.30 44.30 44.30 44.30 -1.99 101 0.04 2 30.76 75.88 19.55
505502 PS IT Infra XT 10.00 1.78 1.78 1.78 1.75 1.75 -1.69 62825 1.10 75 -2.65 28.66 1.75
540544 PSP Projects B 10.00 634.90 635.70 637.55 632.95 636.10 0.19 1069 6.78 92 38.50 745.00 566.50
590108 PSU Bnk BeES B 1.00 71.18 71.37 72.78 71.13 72.44 1.77 169867 122.72 335 -- 90.14 61.45
533344 PTC Fin.Serv B 10.00 32.71 32.80 33.13 32.59 32.96 0.76 137460 45.18 997 12.25 62.30 27.20
532524 PTC India A1 10.00 176.60 176.55 180.50 176.10 180.05 1.95 175914 315.61 2658 8.33 246.55 127.75
539006 PTC Inds. A1 10.00 14616.95 14490.15 14733.90 14101.00 14449.95 -1.14 459 66.83 147 423.01 17978.00 7025.05
509220 PTL Enterp. B 1.00 39.65 40.44 40.44 39.35 39.58 -0.18 1830 0.72 101 15.83 50.90 34.93
539785 Pudumjee Pap T 1.00 110.53 112.00 115.70 110.00 113.53 2.71 8119 9.24 106 9.42 232.15 65.01
512591 Pulsar Intl. XT 1.00 9.71 9.52 9.52 9.52 9.52 -1.96 36890 3.51 181 22.67 25.00 7.96
533295 Pun&Sind Bk B 10.00 28.18 28.43 28.43 27.83 28.10 -0.28 478300 134.35 2611 23.61 73.62 25.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500346 Pun.Communi. B 10.00 47.15 47.99 48.94 47.20 48.10 2.01 4056 1.96 29 4.37 77.40 40.80
532461 Pun.Nat.Bank A1 2.00 98.83 98.69 100.05 98.40 99.51 0.69 1876869 1864.46 8953 6.79 142.90 85.50
506618 Punjab Chem. B 10.00 1032.40 1033.90 1046.00 1014.65 1041.95 0.93 441 4.58 98 37.25 1575.00 669.55
532891 Puravankara B 5.00 228.85 227.00 230.70 223.90 227.40 -0.63 12637 28.71 322 -53.63 565.00 214.80
530077 Puretrop Fru X 10.00 116.10 117.00 124.00 117.00 120.30 3.62 3581 4.31 63 7.30 175.00 105.00
540159 Purple Ent. X 10.00 3.99 3.99 3.99 3.99 3.99 0.00 13 0.00 2 23.47 7.03 3.40
544191 Purple Fin. X 10.00 48.32 49.45 49.45 46.30 48.73 0.85 2118 1.03 28 -14.86 113.56 38.68
538647 Purshot.Inv X 10.00 41.99 42.49 42.49 42.49 42.49 1.19 40 0.02 1 5.96 63.60 32.00
517556 PVP Ventures B 10.00 27.93 29.40 29.40 26.90 26.98 -3.40 41582 11.39 638 299.78 39.28 20.10
532689 PVR Inox A1 10.00 953.70 953.75 969.20 939.00 962.00 0.87 20345 194.09 1486 -33.25 1748.25 825.65
536659 PVV Infra X 10.00 5.21 5.29 5.29 5.18 5.23 0.38 142404 7.44 211 4.43 17.91 4.05
543969 Pyramid Tech B 10.00 166.25 167.45 170.00 164.70 166.60 0.21 872 1.46 49 22.39 258.70 134.00