ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 05/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 12030.70 11999.00 11999.00 11759.25 11826.30 -1.70 515 60.93 241 44.66 14620.45 11640.00
544550 Pace Digitek B 2.00 183.85 181.55 194.35 181.55 190.15 3.43 62788 119.58 939 15.33 232.20 160.15
543637 Pace E-Com M 10.00 17.47 17.00 17.44 17.00 17.10 -2.12 13200 2.27 11 71.25 34.20 15.80
523483 Pacific Inds X 10.00 142.15 141.05 147.85 141.05 142.95 0.56 465 0.66 15 20.13 264.95 133.10
531395 Padam Cotton X 1.00 2.92 3.06 3.06 3.06 3.06 4.79 251323 7.69 111 2.66 10.50 2.23
532350 Padmalaya Te Z 10.00 3.98 3.90 4.04 3.80 3.89 -2.26 11855 0.46 11 -13.41 6.80 3.42
531779 Padmanabh Al X 10.00 14.25 15.67 15.67 15.63 15.63 9.68 90 0.01 4 -223.29 26.60 12.50
526905 Padmanabh In X 10.00 7.01 7.01 7.36 7.01 7.35 4.85 552 0.04 9 -2.86 13.18 5.76
531396 Pagaria Ener X 10.00 7.16 7.50 7.51 7.50 7.51 4.89 2000 0.15 3 83.44 16.47 4.99
532827 Page Inds. A1 10.00 34424.20 34311.70 36210.30 33903.55 35661.80 3.60 1095 388.00 634 52.03 50470.60 32132.95
532900 Paisalo Digi A1 1.00 36.40 36.23 36.27 35.17 35.91 -1.35 74881 26.74 278 15.61 44.49 29.40
544657 Pajson Agro M 10.00 181.00 182.00 196.90 182.00 194.50 7.46 86400 165.38 66 22.67 196.90 120.05
516030 Pakka B 10.00 91.91 94.67 94.67 88.43 90.12 -1.95 6458 5.85 242 61.31 265.70 84.85
540648 Palash Sec B 10.00 98.54 97.61 98.00 94.20 98.00 -0.55 1416 1.37 12 -8.89 160.00 80.00
539121 Palco Metals X 10.00 120.20 125.90 125.90 120.50 123.85 3.04 2576 3.20 35 17.13 243.90 110.00
541444 Palm Jewels B 10.00 18.20 17.85 19.00 17.85 18.30 0.55 3814 0.70 54 30.50 39.99 16.55
532521 Palred Tech B 10.00 35.16 35.20 35.65 35.20 35.65 1.39 95 0.03 4 -4.88 73.60 33.25
511525 Pan (I) Corp X 10.00 1.97 2.05 2.36 2.01 2.07 5.08 85212 1.78 217 -34.50 3.31 1.74
517397 Pan Electron X 10.00 38.83 37.00 40.77 37.00 37.55 -3.30 113 0.05 6 -9.27 78.25 36.58
538742 Panabyte Tec X 10.00 34.00 34.00 34.00 30.82 31.00 -8.82 4859 1.52 54 -91.18 49.21 26.63
531349 Panacea Biot B 1.00 380.85 362.70 379.40 362.70 369.65 -2.94 6326 23.37 297 -313.26 581.00 282.14
538860 Panafic Indl X 1.00 0.72 0.72 0.72 0.69 0.72 0.00 37049 0.26 38 36.00 1.20 0.66
524820 Panama Petro B 2.00 299.85 299.90 300.25 297.40 299.95 0.03 167 0.50 17 9.63 411.15 263.90
508941 Panaso.Carbo X 10.00 522.15 524.50 524.50 501.05 508.70 -2.58 1669 8.54 80 11.05 596.00 450.00
504093 Panasonic En X 10.00 362.20 360.05 360.05 351.50 355.45 -1.86 1007 3.56 80 41.97 416.00 280.35
513511 Panch.Steel X 10.00 334.65 334.65 335.00 322.00 334.90 0.07 251 0.84 11 -293.77 384.50 135.00
531726 Panchsheel O X 10.00 110.30 111.30 111.30 107.30 109.95 -0.32 1201 1.31 47 11.77 207.00 101.00
526345 Panjon X 10.00 23.98 23.98 24.60 23.13 24.15 0.71 5185 1.25 50 56.16 28.68 16.10
531280 Pankaj Poly. XT 10.00 63.89 60.70 66.45 60.70 65.55 2.60 14620 9.02 56 17.39 75.97 12.85
539469 Panorama Std B 2.00 41.01 41.60 42.99 39.50 42.05 2.54 56185 23.36 161 27.85 63.95 35.01
539143 Panth Infint X 10.00 7.57 7.57 8.98 7.26 8.75 15.59 195240 16.41 557 1.77 12.77 6.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524055 Panther Indl X 10.00 60.00 57.00 57.00 57.00 57.00 -5.00 1 0.00 1 -13.54 99.45 45.80
544383 Paradeep Par M 10.00 182.70 181.00 182.50 176.00 180.60 -1.15 24000 43.20 19 19.15 184.75 74.48
543530 Paradeep Pho A1 10.00 131.05 131.15 131.15 124.25 125.25 -4.43 479231 606.92 18876 12.99 234.05 83.35
539889 Parag Milk F B 10.00 262.80 256.95 256.95 237.40 241.80 -7.99 85582 208.38 1768 22.33 377.20 135.10
531255 Paragon Fin. X 10.00 49.00 53.25 53.25 45.20 51.58 5.27 653 0.34 32 26.05 69.98 38.20
507970 Param. Cosmt X 10.00 37.12 36.00 36.07 36.00 36.06 -2.86 261 0.09 4 300.50 49.50 33.15
530555 Paramount Co B 2.00 39.36 39.61 39.61 38.35 39.20 -0.41 34071 13.28 305 16.40 71.50 31.00
543367 Paras Defenc A1 5.00 659.45 665.65 665.65 644.50 654.40 -0.77 26736 174.17 1059 71.83 971.80 401.00
521246 Paras Petro T 1.00 2.47 2.47 2.47 2.35 2.35 -4.86 63398 1.49 142 -- 3.25 1.55
544645 Park Medi Wo B 2.00 157.40 154.50 157.90 153.30 156.55 -0.54 104067 162.52 1581 32.96 165.75 138.15
524628 Parker Agro. X 10.00 17.90 18.74 18.74 17.55 17.55 -1.96 227 0.04 7 13.10 24.00 13.80
532911 Parle Inds. X 10.00 8.29 9.19 9.19 8.31 8.65 4.34 51569 4.41 321 -288.33 20.53 7.25
540359 Parmax Pharm X 10.00 33.00 35.50 35.50 33.45 33.45 1.36 1407 0.48 14 -2.65 55.02 28.00
544330 Parmeshwar M MT 10.00 149.50 146.35 147.90 142.05 147.90 -1.07 18000 25.82 9 31.33 179.00 47.85
506128 Parnax Lab X 10.00 123.65 120.25 126.30 118.20 119.75 -3.15 2375 2.88 44 12.47 149.00 81.00
532780 Parsvnath Dv B 5.00 8.99 8.99 9.03 8.80 8.92 -0.78 11086 0.99 66 -1.18 27.46 8.21
544538 Paruh Techno M 10.00 54.00 54.99 55.00 54.99 55.00 1.85 10000 5.50 4 11.29 64.90 47.00
541347 Parvati Swtn XT 5.00 8.93 8.56 9.18 8.56 9.01 0.90 1868 0.17 40 -21.45 11.60 6.24
521080 Pasari Spin X 10.00 6.78 6.78 6.78 6.78 6.78 0.00 1 0.00 1 23.38 10.49 6.20
544448 Pashupati Co B 10.00 807.00 811.00 811.00 800.00 801.55 -0.68 62 0.50 50 101.21 845.00 660.10
500456 Pasupati Acr B 10.00 48.55 49.65 50.58 48.35 49.32 1.59 6289 3.12 68 11.18 66.00 37.54
503092 Pasupati Spg X 10.00 30.24 30.31 30.80 30.31 30.80 1.85 267 0.08 2 24.84 45.50 28.88
500368 Patanjali Fd A1 2.00 511.25 511.00 517.55 501.00 516.05 0.94 231245 1189.37 2286 39.36 670.66 480.70
517417 Patel Airtem X 10.00 214.00 214.00 219.00 211.25 212.55 -0.68 4373 9.38 113 7.88 619.70 200.20
544460 Patel Chem S M 10.00 74.50 83.00 83.00 71.01 71.14 -4.51 51200 37.18 32 16.74 120.90 68.00
531120 Patel Engg. A1 1.00 29.34 29.80 29.80 28.74 28.98 -1.23 267021 77.43 823 10.85 46.86 26.16
526381 Patel Integ. B 10.00 12.30 12.73 12.73 12.05 12.16 -1.14 7316 0.90 37 10.67 20.35 11.75
544487 Patel Retail B 10.00 204.05 204.00 206.40 202.85 203.45 -0.29 3296 6.74 86 18.75 305.00 170.10
543798 Patron Exim M 10.00 2.13 2.50 2.50 2.13 2.36 10.80 76000 1.74 19 0.94 9.92 2.06
514326 Patspin (I) X 10.00 7.68 7.90 8.33 7.65 8.01 4.30 9594 0.77 43 -2.33 12.65 6.56
539113 Paul Merchan X 10.00 573.00 589.95 590.00 564.20 573.70 0.12 196 1.14 14 0.56 1252.00 526.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532742 Paushak B 5.00 476.60 471.90 481.20 466.00 467.25 -1.96 2275 10.76 327 31.66 991.20 466.00
543915 Pavna Inds. B 1.00 18.90 18.50 19.30 18.10 19.01 0.58 388 0.07 12 172.82 55.14 16.50
543390 PB Fintech A1 2.00 1439.85 1439.85 1583.80 1412.15 1552.20 7.80 3393870 51776.54 29852 123.98 1977.75 1312.10
532676 PBA Infrast. X 10.00 11.04 11.31 11.31 10.75 11.09 0.45 1801 0.20 26 -0.75 17.00 7.71
514087 PBM Polytex X 10.00 55.55 53.25 55.54 53.25 55.50 -0.09 113 0.06 6 -8.60 88.95 44.15
534809 PC Jeweller A1 1.00 10.35 10.35 10.37 10.05 10.09 -2.51 7756133 792.49 2057 11.21 19.65 8.66
506590 PCBL Chem. A1 1.00 282.60 280.85 285.85 279.25 282.40 -0.07 78847 222.61 1976 43.11 444.00 254.50
517119 PCS Tech. X 10.00 21.91 21.72 22.30 21.72 22.20 1.32 1464 0.32 29 29.60 35.72 20.00
538730 PDS B 2.00 356.15 356.00 356.00 346.80 349.85 -1.77 1521 5.33 125 45.73 512.20 290.00
532808 Pearl Global A1 5.00 1915.95 1953.70 1975.15 1867.70 1876.65 -2.05 5551 105.47 636 32.55 1993.30 884.00
543540 Pearl Green M 10.00 97.00 95.50 96.00 93.50 95.50 -1.55 8400 7.95 13 367.31 183.90 77.00
523260 Pearl Polyme B 10.00 19.44 19.19 19.32 19.10 19.10 -1.75 938 0.18 15 -5.63 41.39 17.82
524136 Pee Cee Cosm X 10.00 324.80 328.40 342.40 325.00 336.65 3.65 941 3.12 71 11.22 710.00 320.10
531352 Peeti Securt X 10.00 20.46 20.00 20.00 19.44 19.44 -4.99 220 0.04 5 -81.00 25.20 18.50
503031 Peninsula La B 2.00 21.90 22.00 22.14 20.63 20.67 -5.62 15354 3.26 172 -10.94 46.00 18.95
513228 Pennar Inds. B 5.00 183.50 184.00 184.05 175.20 175.95 -4.11 7442 13.23 256 18.23 279.80 136.60
524210 Pentokey Org X 10.00 40.65 38.10 44.39 38.10 42.29 4.03 910 0.39 18 68.21 63.99 27.50
521062 Perfect-Octa XT 10.00 4.12 4.20 4.20 3.92 4.19 1.70 2486 0.10 18 -139.67 6.85 3.44
526435 Perfectpac X 2.00 83.16 87.99 87.99 85.96 87.46 5.17 82 0.07 6 15.43 134.80 80.70
504132 Perm Magnets X 10.00 850.55 845.25 845.25 805.00 809.05 -4.88 2270 18.45 262 57.22 1229.90 600.00
533179 Persistent S A1 5.00 5984.75 5938.45 6009.90 5909.60 5979.25 -0.09 132761 7939.14 4356 54.48 6597.00 4163.80
532522 Petronet LNG A1 10.00 298.30 298.40 300.95 297.00 298.60 0.10 35710 106.65 825 12.21 326.50 263.70
500680 Pfizer A1 10.00 4737.25 4789.00 4789.00 4678.40 4693.45 -0.92 591 27.83 186 25.58 5987.65 3742.90
531769 PFL Infotech XT 10.00 5.45 5.72 5.72 5.18 5.18 -4.95 13232 0.69 13 -5.69 14.74 5.05
533581 PG Electropl A1 1.00 591.35 594.00 594.00 579.60 585.90 -0.92 113937 666.24 3842 60.34 1008.00 471.15
526747 PG Foils XT 10.00 279.15 282.00 289.00 274.00 277.50 -0.59 16197 45.50 100 46.64 354.50 165.50
500143 PH Capital XT 10.00 582.80 594.45 594.45 571.15 594.00 1.92 5539 31.94 56 -95.35 594.45 148.60
523620 Phaarmasia XT 10.00 94.05 89.35 98.70 89.35 98.70 4.94 1016 0.91 15 86.58 131.75 23.60
524572 Pharmaids Ph X 10.00 41.87 42.00 42.00 38.00 39.80 -4.94 8639 3.42 106 -10.59 76.20 37.11
526481 Phoenix Int. X 10.00 35.85 35.85 36.03 35.10 35.16 -1.92 1577 0.56 12 18.03 61.99 32.52
503100 Phoenix Mill A1 2.00 1719.00 1714.95 1734.40 1684.70 1709.60 -0.55 13309 227.64 1292 56.13 1965.00 1403.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537839 Phoenix Town X 10.00 103.20 105.00 105.00 96.55 98.95 -4.12 4484 4.46 29 3.72 308.00 96.55
542123 Phosphate Co X 10.00 141.00 142.95 142.95 142.90 142.90 1.35 60 0.09 6 25.66 218.15 136.05
526588 Photoquip(I) XT 10.00 14.96 14.96 14.96 14.96 14.96 0.00 100 0.01 1 65.04 25.20 11.05
544609 Physicswalla B 1.00 121.95 123.20 126.90 120.60 121.70 -0.21 626744 777.14 6042 -162.27 162.05 112.00
524808 Phytochem I. X 10.00 27.21 25.15 27.90 25.15 27.37 0.59 404 0.11 11 -17.32 39.90 24.50
523642 PI Indl. A1 1.00 3154.45 3150.75 3165.00 3111.00 3139.90 -0.46 8036 252.38 2503 31.49 4329.00 2952.05
530305 Piccadily Ag B 10.00 584.90 575.00 579.85 565.60 576.15 -1.50 19953 114.41 958 42.80 805.00 483.45
507498 Piccadily Su X 10.00 35.63 35.63 35.63 34.20 34.40 -3.45 1447 0.50 33 24.93 68.25 31.00
532355 Picturehouse X 10.00 7.19 7.24 7.24 6.60 7.17 -0.28 1455 0.10 35 14.34 9.95 5.68
500331 Pidilite Ind A1 1.00 1459.80 1463.80 1482.30 1458.35 1469.00 0.63 17281 254.43 2274 65.23 1575.00 1310.07
500327 Pil Italica B 1.00 8.98 8.26 9.30 8.26 8.90 -0.89 8392 0.76 49 46.84 20.51 8.11
539883 Pilani Invt. B 10.00 4643.00 4646.70 4648.60 4590.00 4623.30 -0.42 50 2.30 24 176.66 5976.00 3296.05
544606 Pine Labs B 1.00 225.30 223.05 226.85 218.65 219.20 -2.71 64603 143.16 1490 -172.60 283.70 212.55
514300 Pioneer Embr B 10.00 28.77 29.60 29.60 28.00 28.42 -1.22 2171 0.62 16 101.50 52.28 23.50
507864 Pioneer Inve XT 10.00 119.60 113.85 120.00 113.65 119.15 -0.38 8227 9.53 84 11.46 133.90 55.00
544597 Piramal Fin. B 2.00 1705.55 1681.35 1725.75 1680.35 1689.30 -0.95 11422 193.72 1522 731.30 1955.00 1235.15
543635 Piramal Ph. A1 10.00 162.50 161.25 161.25 157.50 158.40 -2.52 131913 209.35 2328 -128.78 241.00 148.30
513519 Pitti Engg. B 5.00 875.75 878.05 905.65 854.20 900.10 2.78 3624 31.91 328 26.51 1121.00 677.20
500333 Pix Trans B 10.00 1395.75 1423.70 1491.00 1376.25 1473.65 5.58 1318 19.10 332 20.86 2197.80 1225.00
523648 Plastiblend B 5.00 155.05 158.45 159.40 155.05 159.40 2.81 113 0.18 6 12.78 232.00 145.55
544134 Platinum Ind B 10.00 234.60 233.50 233.50 228.05 229.45 -2.20 2593 5.98 125 33.79 341.90 213.30
544003 Plaza Wires B 10.00 40.04 41.20 41.20 39.37 39.77 -0.67 3424 1.38 188 47.92 72.35 34.70
534060 PMC Fincorp X 1.00 1.68 1.66 1.80 1.66 1.71 1.79 373532 6.40 512 11.40 3.07 1.48
544256 PN Gadgil Je B 10.00 551.40 552.95 559.30 551.15 555.15 0.68 4172 23.18 196 48.83 700.00 474.00
532366 PNB Gilts B 10.00 80.74 80.70 80.70 79.39 80.29 -0.56 10704 8.55 149 5.93 119.85 73.55
540173 PNB Hous.Fin A1 10.00 850.65 857.30 857.30 839.00 845.85 -0.56 22048 186.58 2168 10.08 1141.85 746.10
539150 PNC Infratec A1 2.00 227.15 225.80 240.00 225.80 232.35 2.29 16700 38.96 404 7.41 331.80 205.60
543709 PNGS Gargi MT 10.00 1035.25 1020.00 1040.00 1017.80 1019.75 -1.50 6125 62.66 37 37.01 1435.00 789.20
539195 POCL Enterp. X 2.00 171.15 174.00 174.00 168.50 169.05 -1.23 21303 36.17 232 13.86 290.00 134.00
524570 Poddar Pigm. B 10.00 246.25 245.00 245.00 245.00 245.00 -0.51 5 0.01 1 14.56 377.00 236.95
532486 Pokarna B 2.00 956.15 970.05 1147.35 970.05 1104.80 15.55 307674 3234.42 13420 23.76 1449.95 692.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540717 Polo Queen I B 2.00 25.34 27.15 27.15 25.01 25.24 -0.39 12273 3.14 149 315.50 165.55 24.08
507645 Polson Ltd. X 50.00 11350.25 11498.95 11500.00 11201.15 11201.15 -1.31 16 1.83 9 21.78 14500.00 10501.00
531768 Poly Medicur A1 5.00 1517.95 1528.00 1547.75 1470.00 1499.80 -1.20 12802 192.19 1394 42.00 2936.70 1430.00
542652 Polycab A1 10.00 7628.35 7663.20 7663.20 7506.00 7537.70 -1.19 4086 308.16 1294 43.22 7947.35 4557.45
506605 Polychem X 10.00 2088.95 2095.20 2095.20 2079.00 2079.00 -0.48 19 0.40 6 14.12 2986.00 1786.00
531397 Polycon Intn X 10.00 29.38 27.92 30.84 27.92 27.92 -4.97 398 0.11 8 -16.82 35.00 18.14
531454 Polylink Pol X 5.00 20.04 19.94 20.40 19.82 20.30 1.30 5508 1.11 21 36.91 39.90 16.75
526043 Polymech.Mch X 10.00 48.78 48.84 48.84 48.35 48.55 -0.47 166 0.08 9 63.05 76.00 45.20
524051 Polyplex B 10.00 855.70 856.20 871.45 844.30 861.15 0.64 2130 18.22 184 36.90 1396.80 775.00
539354 Polyspin Exp X 5.00 33.00 34.15 34.15 33.90 33.90 2.73 31 0.01 3 6.20 43.97 29.50
532626 Pondy Oxides B 5.00 1304.75 1328.95 1328.95 1241.15 1250.65 -4.15 9333 118.12 698 34.40 1578.10 493.00
532460 Ponni Sug(E) B 10.00 274.65 274.65 274.65 253.50 257.00 -6.43 2430 6.29 345 8.54 368.75 253.50
540727 Poojawest.Mt B 10.00 27.77 28.32 28.32 27.03 27.57 -0.72 4911 1.36 57 12.71 36.90 24.26
519359 Poona Dal X 10.00 62.67 63.00 63.00 62.99 62.99 0.51 13 0.01 6 24.61 93.20 57.00
524000 Poonawalla F A1 2.00 420.15 421.35 421.35 396.05 409.05 -2.64 43222 174.90 1747 95.13 570.40 267.25
531870 Popular Esta X 10.00 18.96 18.96 18.96 18.87 18.87 -0.47 26 0.00 4 -314.50 29.70 17.12
544259 Popular Foun M 10.00 33.74 33.74 33.74 32.25 33.42 -0.95 21000 6.97 7 19.54 37.40 21.95
544144 Popular Veh. B 2.00 117.35 107.95 118.55 107.95 117.20 -0.13 1119 1.31 149 13.02 163.05 87.28
532933 Porwal Auto X 10.00 57.67 59.95 59.95 57.30 57.34 -0.57 1333 0.77 28 19.64 66.75 37.00
543912 Power & Inst B 10.00 109.95 119.00 120.90 119.00 120.90 9.96 1050 1.25 9 16.43 286.65 98.40
532810 Power Financ A1 10.00 414.45 415.05 420.75 406.20 415.00 0.13 575420 2388.69 10736 5.53 443.95 330.05
532898 Power Grid A1 10.00 289.35 291.90 291.90 286.10 289.25 -0.03 531020 1531.34 13831 17.33 321.75 247.50
539302 Power Mech P A1 10.00 2195.20 2220.00 2241.55 2133.65 2147.00 -2.20 2734 59.49 513 20.78 3415.45 1698.85
543290 PowerGrid In IF 100.00 93.06 93.30 93.40 92.90 93.00 -0.06 59405 55.28 1132 6.26 98.50 75.00
532934 PPAP Auto B 10.00 200.15 200.00 203.25 191.10 193.05 -3.55 1713 3.37 88 158.24 295.35 152.00
544379 Prabha Energ B 1.00 174.30 173.35 175.80 160.30 165.40 -5.11 1638 2.80 171 -1503.64 324.30 140.85
530361 Prabhhans In X 10.00 40.35 40.98 40.98 36.36 36.93 -8.48 1920 0.71 20 11.76 130.00 33.50
513532 Pradeep Met. X 10.00 287.25 286.00 286.00 265.70 271.65 -5.43 6026 16.45 155 17.30 359.50 205.00
530095 Pradhin Z 1.00 0.21 0.21 0.22 0.20 0.22 4.76 2724561 5.86 414 2.00 0.68 0.20
500192 Prag Bosimi X 10.00 1.86 1.88 1.88 1.79 1.82 -2.15 3725 0.07 22 -1.17 3.12 1.66
522205 Praj Ind. A1 2.00 289.45 290.45 291.15 283.00 286.45 -1.04 16268 46.61 792 49.90 640.15 273.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531746 Prajay Engs. B 10.00 22.85 22.00 23.35 21.33 21.99 -3.76 10463 2.33 95 -5.76 33.80 16.10
506022 Prakash Inds B 10.00 128.60 129.20 130.60 127.50 130.10 1.17 9336 12.07 207 7.11 191.00 110.00
542684 Prakash Pipe B 10.00 229.35 234.65 234.65 221.55 225.15 -1.83 2149 4.82 138 10.15 479.90 185.00
533239 Prakash Stlg T 1.00 4.73 4.74 4.90 4.56 4.77 0.85 43654 2.10 42 59.62 8.38 3.85
531437 Prakash Wool X 10.00 24.50 24.79 24.79 24.11 24.16 -1.39 498 0.12 8 11.84 36.00 22.50
519014 Prashant (I) XT 10.00 16.23 17.04 17.04 17.04 17.04 4.99 512 0.09 7 0.73 28.33 7.77
540724 Prataap Snak B 5.00 1112.95 1113.00 1114.50 1080.00 1100.20 -1.15 611 6.68 73 129.44 1295.45 863.00
526490 Pratik Panel X 1.00 6.36 6.50 6.85 5.81 6.19 -2.67 69255 4.53 99 47.62 10.76 5.32
531257 Pratiksha Ch X 10.00 22.40 22.85 24.30 21.55 23.62 5.45 161317 37.82 172 6.23 27.75 15.88
531637 Praveg B 10.00 288.40 281.00 291.00 281.00 288.00 -0.14 29505 84.81 846 -282.35 669.45 250.50
540901 Praxis Home B 5.00 7.24 7.07 7.60 7.06 7.60 4.97 6727 0.50 26 4.20 15.39 6.75
539636 Prec.Camshaf B 10.00 149.65 149.90 152.65 148.60 150.85 0.80 9133 13.76 247 21.71 311.10 130.60
517258 Precision El X 10.00 177.25 180.05 180.05 175.00 175.00 -1.27 493 0.87 19 336.54 266.30 85.50
523539 Precision Wr B 1.00 258.15 258.70 258.70 247.00 248.90 -3.58 16633 41.72 448 40.28 277.60 118.35
530331 Premco Glob. X 10.00 429.95 433.30 444.00 427.35 438.15 1.91 4260 18.59 131 14.38 685.00 366.50
500540 Premier T 10.00 3.12 3.18 3.18 3.05 3.08 -1.28 826 0.03 13 -1.41 4.30 2.63
533100 Premier Ener XT 10.00 9.94 9.52 9.95 9.45 9.51 -4.33 16031 1.53 38 -190.20 17.48 3.38
544238 Premier Ener A1 1.00 781.40 782.85 793.30 768.00 788.80 0.95 26364 205.66 1538 154.36 1163.50 660.80
526247 Premier Expl A1 2.00 492.80 492.70 492.70 479.50 481.30 -2.33 5932 28.71 329 56.10 682.90 308.95
514354 Premier Poly B 1.00 49.95 49.99 53.63 49.35 51.53 3.16 5646 2.88 94 18.67 76.00 38.00
509835 Premier Syn. X 10.00 16.60 16.25 17.00 16.25 17.00 2.41 119 0.02 6 6.72 28.50 15.01
531802 Prerna Infra X 10.00 25.40 24.26 25.72 24.26 25.45 0.20 14626 3.63 36 48.94 36.97 19.50
533274 Prestige Est A1 10.00 1533.25 1510.75 1533.25 1488.75 1528.25 -0.33 4718 71.23 662 67.83 1812.40 1048.30
543363 Prevest Denp M 10.00 457.05 457.00 457.00 444.50 447.25 -2.14 1200 5.40 6 27.35 622.05 393.60
540293 Pricol A1 1.00 580.20 594.95 594.95 573.65 584.95 0.82 22589 131.36 830 33.56 694.95 381.50
519262 Prima Agro X 10.00 17.00 17.50 18.60 17.00 17.11 0.65 4956 0.89 22 13.47 27.00 14.10
531246 Prima Ind. X 10.00 17.49 16.01 18.99 15.75 18.95 8.35 605 0.10 13 -210.56 39.47 15.75
530589 Prima Plasti X 10.00 113.35 116.95 116.95 113.00 116.35 2.65 1288 1.49 36 7.58 191.95 104.10
535514 Prime Capitl X 10.00 4.90 4.88 4.88 4.66 4.66 -4.90 17 0.00 3 4.52 9.86 4.66
540404 Prime Custom B 10.00 273.90 281.85 282.00 246.55 253.15 -7.58 63560 171.17 366 39.37 324.50 106.35
532748 Prime Focus B 1.00 256.95 256.95 280.15 253.70 267.15 3.97 694349 1844.84 5638 -218.98 280.15 85.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519299 Prime Inds. X 5.00 39.32 42.99 42.99 39.40 39.77 1.14 2246 0.91 14 49.10 150.00 32.01
530695 Prime Prop.D X 5.00 25.90 25.51 27.75 25.00 26.75 3.28 877 0.23 24 13.05 47.00 24.06
500337 Prime Secur. B 5.00 281.90 278.65 283.00 278.65 282.80 0.32 841 2.36 37 35.31 325.00 198.10
521149 Prime Urban X 2.00 7.71 8.08 8.09 7.59 8.09 4.93 2638 0.21 21 9.30 19.00 6.90
506852 Primo Chem. B 2.00 21.27 21.20 22.00 21.00 21.90 2.96 50651 11.02 132 52.14 32.97 19.23
542907 Prince Pipes B 10.00 250.65 250.00 263.50 249.10 262.45 4.71 14145 36.39 544 124.98 390.05 210.00
500338 Prism Johnsn B 10.00 124.55 121.40 128.00 121.40 122.55 -1.61 12097 15.14 371 33.76 172.15 108.00
512217 Prism Medico X 10.00 18.15 18.51 19.87 18.40 19.00 4.68 4927 0.94 61 -20.88 24.80 11.62
501314 Prismx Glob. X 1.00 0.64 0.64 0.65 0.63 0.65 1.56 120505 0.78 136 21.67 1.07 0.54
531688 Prithvi Exch X 10.00 120.25 120.25 130.00 120.25 126.75 5.41 22670 28.55 238 37.84 203.50 92.05
539359 Pritika Auto B 2.00 14.00 14.00 14.48 13.80 14.11 0.79 12836 1.80 54 13.31 22.80 12.50
532387 Pritish Nand B 10.00 25.90 27.00 31.08 27.00 28.35 9.46 9408 2.69 125 -38.31 41.90 22.12
530117 Privi Sp.Ch. A1 10.00 2827.75 2827.80 2843.20 2798.75 2821.70 -0.21 1005 28.34 212 41.31 3433.00 1352.15
524580 Priya X 10.00 19.13 19.50 19.51 19.50 19.51 1.99 62 0.01 9 -1.52 34.65 13.62
540703 Pro CLB Glob XT 10.00 47.15 47.00 47.00 44.80 47.00 -0.32 56970 25.73 34 -46.08 48.90 21.41
511557 Pro Fin Cap. XT 1.00 3.75 3.80 3.93 3.66 3.93 4.80 1420831 54.20 495 196.50 7.65 1.86
500126 Procter & Gm A1 10.00 5246.95 5230.00 5288.75 5192.25 5258.90 0.23 652 34.00 167 28.45 6700.00 4916.00
544643 Prodocs Solu M 10.00 185.00 185.00 185.00 185.00 185.00 0.00 1000 1.85 1 25.52 254.30 141.00
526494 Promact Plas X 10.00 10.85 9.78 11.85 9.78 11.85 9.22 1085 0.11 4 197.50 14.46 8.08
544295 PropShare Pl IF ******* 1045000.00 1045000.00 1045000.00 1031500.00 1031500.00 -1.29 2 20.77 2 14.58 1045000.00 34.24
543814 Prospect Con M 10.00 58.50 57.50 63.00 57.50 63.00 7.69 8000 4.96 8 48.46 109.20 53.37
544410 Prostarm Inf B 10.00 159.65 157.55 165.45 157.55 162.00 1.47 12013 19.47 291 38.94 253.00 107.10
544021 Protean eGov A1 10.00 642.65 642.15 642.30 620.10 623.20 -3.03 12715 79.73 782 23.65 1540.45 590.05
534675 Prozone Real T 2.00 49.16 49.16 49.16 48.50 48.59 -1.16 1236 0.60 12 -24.92 71.60 27.17
543527 Prudent Corp A1 5.00 2607.50 2561.35 2613.00 2492.85 2530.80 -2.94 1317 33.43 356 48.80 3091.95 1573.90
500342 Prudentl.Sug B 10.00 18.17 18.85 19.98 17.75 17.80 -2.04 1812 0.33 30 12.54 55.62 17.75
505502 PS IT Infra X 10.00 1.46 1.46 1.46 1.44 1.44 -1.37 55563 0.80 15 -6.55 3.05 0.86
540544 PSP Projects B 10.00 781.10 778.85 778.85 761.35 768.80 -1.57 970 7.46 100 74.57 1030.80 607.05
590108 PSU Bnk BeES B 1.00 98.75 99.16 99.84 98.86 99.47 0.73 66680 66.27 464 -- 102.20 61.45
533344 PTC Fin.Serv B 10.00 34.38 33.80 34.40 33.75 33.96 -1.22 22211 7.55 157 6.57 44.49 27.20
532524 PTC India A1 10.00 181.90 181.30 183.10 179.90 180.80 -0.60 41136 74.57 792 5.98 206.90 128.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539006 PTC Inds. A1 10.00 17709.05 17595.65 17595.65 17247.35 17464.05 -1.38 400 69.56 232 421.53 19439.95 9786.30
509220 PTL Enterp. B 1.00 41.94 42.78 43.00 42.30 42.83 2.12 13711 5.85 175 13.77 47.80 34.93
539785 Pudumjee Pap B 1.00 82.24 82.51 83.17 81.05 81.78 -0.56 2981 2.45 79 8.37 148.05 80.48
512591 Pulsar Intl. XT 1.00 1.49 1.42 1.42 1.42 1.42 -4.70 1567086 22.25 262 71.00 18.95 1.00
533295 Pun&Sind Bk B 10.00 27.32 27.33 27.62 27.18 27.28 -0.15 68495 18.72 342 15.95 50.49 25.30
500346 Pun.Communi. B 10.00 56.53 57.98 58.98 57.00 57.56 1.82 2147 1.24 35 12.49 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 123.65 123.10 124.95 123.10 124.05 0.32 644858 800.82 9907 8.01 135.15 85.50
544141 Pune E Stock M 10.00 240.50 242.00 248.00 241.50 245.55 2.10 35200 86.33 36 46.24 252.00 120.90
506618 Punjab Chem. B 10.00 1160.70 1140.10 1149.60 1136.00 1149.60 -0.96 8 0.09 7 23.48 1664.95 669.55
532891 Puravankara B 5.00 237.70 235.90 240.35 231.70 238.00 0.13 4294 10.11 135 -19.62 338.50 205.05
530077 Puretrop Fru X 10.00 180.80 180.80 183.00 180.10 182.25 0.80 24530 44.49 118 7.24 200.00 105.00
538993 Purohit Cons XT 10.00 14.11 14.12 14.12 14.12 14.12 0.07 1500 0.21 1 70.60 18.18 10.80
540159 Purple Agrot X 10.00 5.99 6.27 6.27 5.70 5.70 -4.84 7293 0.43 50 14.25 8.20 2.92
544191 Purple Fin. XT 10.00 53.85 54.98 55.99 51.50 52.20 -3.06 201956 105.17 181 -27.33 60.10 33.00
544627 Purple Wave M 10.00 115.00 122.50 122.50 112.00 112.00 -2.61 10000 11.65 10 11.36 138.00 104.70
538647 Purshot.Inv X 10.00 41.90 40.01 40.50 39.81 39.81 -4.99 17707 7.05 30 37.91 47.40 34.06
517556 PVP Ventures B 10.00 31.00 30.67 30.67 30.21 30.27 -2.35 31307 9.51 246 -159.32 39.88 18.26
532689 PVR Inox A1 10.00 1015.50 1015.70 1033.55 923.70 981.35 -3.36 73086 727.82 4870 -257.57 1249.00 825.65
536659 PVV Infra X 5.00 5.04 5.14 5.40 4.98 5.16 2.38 2578831 132.77 1056 32.25 5.66 2.01
543969 Pyramid Tech B 10.00 157.10 156.90 159.20 154.40 154.40 -1.72 2582 4.04 196 20.67 190.70 134.00