ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 27/03/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 13783.15 13823.80 13900.00 13628.60 13787.45 0.03 323 44.36 193 88.22 15500.00 12751.00
543637 Pace E-Com M 10.00 20.25 20.00 20.24 19.24 19.28 -4.79 50400 9.90 23 80.33 120.90 16.30
523862 Pacheli Indl XT 10.00 10.51 11.00 11.00 10.50 10.50 -0.10 3027 0.32 11 30.00 14.01 5.61
523483 Pacific Inds X 10.00 115.35 115.00 116.95 114.10 115.70 0.30 31493 36.26 71 18.45 340.31 103.90
532350 Padmalaya Te Z 10.00 2.15 2.25 2.25 2.05 2.10 -2.33 8823 0.18 18 -15.00 3.85 1.98
531779 Padmanabh Al XT 10.00 32.19 30.59 30.59 30.59 30.59 -4.97 17 0.01 1 19.99 88.70 30.59
517230 PAE X 10.00 6.59 6.44 6.44 5.94 5.94 -9.86 753 0.05 10 0.52 13.49 5.00
531396 Pagaria Ener XT 10.00 2.87 2.74 2.74 2.74 2.74 -4.53 420 0.01 2 -30.44 7.44 2.74
532827 Page Inds. A1 10.00 37022.25 37022.25 37718.95 36949.80 37503.55 1.30 344 128.60 232 61.19 54262.30 35600.00
532900 Paisalo Digi B 1.00 56.41 56.25 56.25 54.75 54.89 -2.69 2752 1.52 55 28.01 97.20 54.75
540648 Palash Sec B 10.00 95.20 99.90 99.90 91.15 98.70 3.68 2526 2.40 75 -9.19 157.44 82.30
539121 Palco Metals X 10.00 61.00 58.40 59.79 57.95 58.94 -3.38 163 0.10 6 19.01 110.10 35.75
541444 Palm Jewels B 10.00 11.84 12.25 13.02 11.51 13.02 9.97 64109 8.21 124 118.36 32.90 10.50
532521 Palred Tech B 10.00 130.85 128.10 130.00 123.00 127.40 -2.64 5261 6.60 230 23.55 202.50 113.80
511525 Pan (I) Corp XT 10.00 1.84 1.90 1.90 1.75 1.75 -4.89 106041 1.88 239 -175.00 6.27 1.75
517397 Pan Electron X 10.00 30.15 27.16 32.48 27.15 31.88 5.74 1840 0.53 15 -2.47 54.45 21.00
531349 Panacea Biot B 1.00 112.10 112.00 114.65 111.00 111.75 -0.31 6913 7.80 212 0.56 191.35 109.00
538860 Panafic Indl X 1.00 0.85 0.84 0.85 0.79 0.81 -4.71 131469 1.08 357 -20.25 2.54 0.78
524820 Panama Petro B 2.00 283.55 280.30 282.90 273.20 275.60 -2.80 6350 17.72 330 6.99 424.75 239.00
508941 Panaso.Carbo X 10.00 335.10 335.10 335.10 328.00 331.90 -0.95 2687 8.92 66 11.10 445.00 285.00
504093 Panasonic En X 10.00 222.50 229.50 232.50 219.00 220.85 -0.74 2729 6.06 139 -27.30 310.00 217.00
513511 Panch.Steel X 10.00 125.00 126.00 130.00 123.00 125.00 0.00 9708 12.13 44 15.78 173.00 117.65
531726 Panchsheel O X 10.00 185.50 181.80 192.00 170.00 171.50 -7.55 59367 102.47 473 12.21 425.55 145.00
526345 Panjon X 10.00 12.90 13.48 13.48 12.35 12.42 -3.72 4447 0.57 34 -3.23 23.00 12.35
506122 Pankaj Piyus XT 10.00 90.00 90.00 90.00 88.20 88.20 -2.00 12 0.01 3 176.40 175.25 45.90
531280 Pankaj Poly. X 10.00 7.50 7.86 7.86 7.86 7.86 4.80 2 0.00 2 60.46 10.00 3.99
539469 Panorama Std X 10.00 146.80 154.10 154.10 154.10 154.10 4.97 2408 3.71 13 5.99 207.65 70.45
539143 Panth Infint X 10.00 6.89 7.10 7.10 6.60 6.62 -3.92 61442 4.13 321 17.42 53.60 6.60
530291 Paos Inds. X 10.00 10.77 11.26 11.28 10.25 10.25 -4.83 679 0.07 10 -18.64 31.00 6.48
543530 Paradeep Pho B 10.00 50.21 50.11 50.27 48.75 48.97 -2.47 336411 165.89 3287 12.09 72.00 37.45
539889 Parag Milk F B 10.00 73.03 72.10 72.35 70.10 70.50 -3.46 62267 44.37 920 -1.35 131.75 65.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531255 Paragon Fin. XT 10.00 31.00 30.99 31.00 29.45 30.98 -0.06 314 0.09 15 13.02 48.65 14.85
507970 Param. Cosmt X 10.00 32.64 32.64 32.64 28.45 31.89 -2.30 1435 0.43 23 -8.96 130.95 28.45
530555 Paramount Co B 2.00 33.61 34.98 34.98 31.93 31.93 -5.00 44350 14.26 482 15.13 44.95 9.65
543367 Paras Defenc A1 10.00 461.20 462.85 478.00 450.70 461.15 -0.01 29948 137.53 2411 50.51 811.35 450.70
521246 Paras Petro T 1.00 0.91 0.95 0.95 0.87 0.90 -1.10 35212 0.32 60 45.00 1.80 0.81
524689 Parent.Drugs Z 10.00 4.56 4.56 4.56 4.34 4.34 -4.82 3025 0.14 3 -0.17 5.40 3.18
532911 Parle Inds. X 10.00 6.96 6.85 7.10 6.80 6.90 -0.86 48511 3.35 514 -76.67 9.38 6.51
540359 Parmax Pharm X 10.00 30.51 28.99 29.00 28.99 29.00 -4.95 805 0.23 13 -44.62 57.60 26.35
506128 Parnax Lab X 10.00 54.99 59.50 59.50 53.00 55.90 1.65 2715 1.49 33 7.80 169.90 52.01
542694 Parshva Entp T 10.00 163.25 171.00 171.00 159.00 170.20 4.26 40 0.07 9 810.48 370.15 118.00
532780 Parsvnath Dv B 5.00 6.67 6.82 6.82 6.24 6.34 -4.95 392243 25.14 984 -0.43 20.30 6.24
541347 Parvati Swtn X 5.00 5.47 5.20 5.20 5.20 5.20 -4.94 19783 1.03 68 65.00 12.48 5.20
521080 Pasari Spin X 10.00 5.17 5.17 5.42 5.09 5.40 4.45 3948 0.21 31 22.50 9.35 3.68
500456 Pasupati Acr B 10.00 24.55 24.61 24.75 23.41 23.47 -4.40 39495 9.52 128 6.90 48.00 23.41
503092 Pasupati Spg X 10.00 17.00 16.80 16.80 16.15 16.15 -5.00 506 0.08 9 4.79 29.95 15.40
500368 Patanjali Fd T 2.00 906.25 897.00 910.05 880.00 892.25 -1.54 19011 170.15 962 -826.16 1495.00 706.00
517417 Patel Airtem X 10.00 198.95 195.25 203.00 190.00 197.95 -0.50 13806 27.24 84 10.26 294.70 167.55
531120 Patel Engg. B 1.00 14.79 14.95 14.95 14.21 14.36 -2.91 396666 57.61 932 8.11 26.80 13.10
526381 Patel Integ. B 10.00 11.64 11.36 11.43 10.90 11.11 -4.55 59756 6.69 1002 12.63 21.00 10.90
524031 Patidar Buil X 10.00 8.12 8.50 8.50 8.48 8.48 4.43 230 0.02 5 94.22 11.57 4.63
543798 Patron Exim M 10.00 9.80 8.83 8.83 8.82 8.82 -10.00 28000 2.47 6 3.53 28.40 8.82
514326 Patspin (I) X 10.00 10.70 10.15 10.55 9.77 10.44 -2.43 15857 1.60 50 -1.83 14.38 5.72
539113 Paul Merchan X 10.00 1206.90 1205.00 1236.00 1177.85 1188.40 -1.53 532 6.38 64 2.70 1691.00 951.10
532742 Paushak A1 10.00 6466.70 6412.30 6500.00 6250.00 6313.40 -2.37 1969 124.78 569 36.77 12400.00 6243.30
543390 PB Fintech A1 2.00 578.75 578.75 583.95 573.65 580.30 0.27 42269 245.23 1888 -37.41 827.95 356.20
532676 PBA Infrast. B 10.00 8.82 9.39 9.39 8.44 8.49 -3.74 2395 0.20 32 -0.10 16.35 8.06
514087 PBM Polytex X 10.00 92.18 90.35 94.69 90.05 91.95 -0.25 3951 3.62 29 15.77 168.00 90.00
534809 PC Jeweller B 10.00 27.98 27.35 27.87 26.59 26.59 -4.97 308182 82.92 1549 -16.83 104.90 18.70
506590 PCBL A1 1.00 113.40 112.25 113.90 110.20 110.85 -2.25 88137 98.99 1367 9.78 153.75 94.55
517119 PCS Tech. X 10.00 13.21 13.22 14.77 12.21 13.50 2.20 15694 2.09 80 56.25 25.90 12.01
538730 PDS B 2.00 334.35 335.05 338.30 331.00 335.15 0.24 2488 8.38 222 15.37 382.35 282.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532808 Pearl Global B 10.00 415.75 411.00 414.00 403.95 409.75 -1.44 612 2.51 67 7.39 615.05 327.25
543540 Pearl Green M 10.00 185.25 169.00 175.00 167.50 167.50 -9.58 1800 3.07 3 558.33 263.95 167.50
523260 Pearl Polyme B 10.00 19.75 19.75 19.80 18.77 18.81 -4.76 6506 1.24 320 -2.67 38.00 16.00
524136 Pee Cee Cosm X 10.00 100.90 100.05 105.95 100.05 103.45 2.53 13 0.01 5 24.06 141.70 93.65
531352 Peeti Securt XT 10.00 29.37 29.37 29.37 29.37 29.37 0.00 2 0.00 1 21.13 35.15 18.90
503031 Peninsula La B 2.00 12.43 12.00 12.69 11.90 11.97 -3.70 47670 5.76 660 -36.27 18.30 9.05
513228 Pennar Inds. B 5.00 70.75 70.45 71.82 68.34 68.72 -2.87 43925 30.42 457 13.50 82.20 31.05
524210 Pentokey Org X 10.00 34.14 35.84 35.84 35.84 35.84 4.98 1015 0.36 8 7.50 35.84 12.68
521062 Perfect-Octa X 10.00 1.70 1.77 1.78 1.65 1.72 1.18 3895 0.07 22 21.50 3.52 1.51
526435 Perfectpac X 2.00 51.60 49.02 54.00 49.02 53.80 4.26 249 0.13 19 19.64 125.75 30.20
504132 Perm Magnets X 10.00 844.25 874.00 879.90 794.60 871.00 3.17 12369 105.16 552 27.74 879.90 260.00
533179 Persistent S A1 10.00 4325.00 4331.05 4439.75 4303.30 4367.95 0.99 10225 447.01 2417 38.35 5131.14 3091.65
532522 Petronet LNG A1 10.00 223.50 223.55 227.65 222.10 222.80 -0.31 42536 95.76 1322 9.55 239.80 191.30
500680 Pfizer A1 10.00 3521.35 3503.55 3525.00 3471.05 3483.25 -1.08 1934 67.52 400 25.70 4662.35 3465.20
531769 PFL Infotech Z 10.00 3.40 3.57 3.57 3.40 3.57 5.00 585 0.02 11 -3.25 7.95 2.30
533581 PG Electropl A1 10.00 1299.30 1296.10 1343.40 1288.20 1323.25 1.84 1821 23.70 373 46.33 1444.00 590.80
526747 PG Foils XT 10.00 150.15 147.15 150.15 143.45 145.25 -3.26 8684 12.76 100 34.67 410.00 143.45
500143 PH Capital X 10.00 67.47 67.47 68.85 61.80 65.63 -2.73 1633 1.03 43 -9.69 122.00 56.22
524572 Pharmaids Ph XT 10.00 22.95 21.81 22.50 21.81 21.81 -4.97 7047 1.54 41 -16.16 32.45 10.17
526481 Phoenix Int. XT 10.00 21.60 20.55 21.49 20.52 21.49 -0.51 766 0.16 14 23.88 34.20 20.30
503100 Phoenix Mill A1 2.00 1285.80 1302.05 1355.00 1302.05 1318.95 2.58 22370 295.80 2930 19.87 1620.00 954.75
537839 Phoenix Town XT 10.00 59.45 57.00 61.00 56.48 59.20 -0.42 7622 4.40 18 65.78 69.30 27.45
542123 Phosphate Co X 10.00 163.00 171.15 171.15 154.85 154.85 -5.00 1572 2.48 25 13.54 199.35 76.30
509084 Photon Cap.A XT 10.00 129.99 135.00 136.48 123.50 123.50 -4.99 796 1.06 24 15.28 136.48 26.75
526588 Photoquip(I) X 10.00 19.13 18.18 19.13 18.18 18.20 -4.86 5752 1.05 11 -1.53 45.95 11.05
524808 Phytochem I. X 10.00 27.14 25.79 28.49 25.79 28.37 4.53 12537 3.54 73 81.06 83.20 16.45
523642 PI Indl. A1 1.00 2932.15 2932.15 2957.85 2911.85 2918.70 -0.46 1866 54.79 511 38.39 3698.50 2366.55
530305 Piccadily Ag X 10.00 47.82 48.74 48.74 40.05 45.04 -5.81 151652 67.90 994 17.66 55.55 29.40
507498 Piccadily Su X 10.00 16.37 16.05 16.30 15.56 15.84 -3.24 10578 1.67 63 11.48 29.80 13.45
532355 Picturehouse X 10.00 5.54 5.45 5.45 5.29 5.45 -1.62 3546 0.19 11 0.16 10.10 3.10
500331 Pidilite Ind A1 1.00 2364.55 2351.05 2368.40 2335.45 2351.55 -0.55 15039 353.33 3126 96.06 2916.85 1988.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500327 Pil Italica B 1.00 6.46 6.40 6.60 6.10 6.22 -3.72 94890 6.00 264 88.86 11.15 6.10
539883 Pilani Invt. B 10.00 1696.30 1700.00 1700.00 1656.00 1665.55 -1.81 234 3.92 68 8.18 2130.00 1509.95
514300 Pioneer Embr B 10.00 28.80 28.11 28.70 27.90 28.06 -2.57 8016 2.25 29 8.63 60.25 27.90
507864 Pioneer Inve X 10.00 32.50 33.49 33.49 30.50 31.00 -4.62 658 0.20 8 8.56 44.70 27.00
500302 Piramal Entp A1 2.00 650.25 646.55 655.45 640.65 649.85 -0.06 73780 477.97 3866 1.51 1294.06 640.65
543635 Piramal Ph. B 10.00 67.82 67.82 67.97 64.10 64.88 -4.34 408176 270.02 3151 22.61 201.80 64.10
513519 Pitti Engg. B 5.00 271.30 269.70 277.45 268.40 269.95 -0.50 7924 21.63 391 16.10 374.90 234.75
500333 Pix Trans B 10.00 776.10 770.55 776.00 752.95 757.10 -2.45 2730 20.79 372 16.86 1120.00 703.95
523648 Plastiblend B 5.00 150.00 150.05 150.15 142.30 144.70 -3.53 2413 3.57 193 12.30 243.20 142.30
543352 PlatinumOne M 10.00 212.00 222.00 222.00 222.00 222.00 4.72 600 1.33 1 32.46 320.50 113.65
513403 PM Telelinks X 10.00 5.71 5.72 6.10 5.72 5.75 0.70 549 0.03 18 2.78 14.90 3.17
534060 PMC Fincorp X 1.00 1.85 1.85 1.91 1.79 1.80 -2.70 637449 11.55 833 -12.00 5.74 1.77
532366 PNB Gilts B 10.00 57.40 58.00 58.00 56.50 56.65 -1.31 21875 12.44 536 -24.52 78.95 56.50
540173 PNB Hous.Fin A1 10.00 497.15 498.00 498.00 464.00 466.85 -6.09 76585 363.61 2444 8.42 654.25 312.00
539150 PNC Infratec A1 2.00 277.80 276.20 279.05 261.25 265.40 -4.46 20973 56.79 1355 8.96 354.55 219.35
543709 PNGS Gargi M 10.00 98.40 102.00 103.30 100.00 100.65 2.29 96000 97.90 23 87.52 201.15 57.00
539195 POCL Enterp. X 10.00 116.65 119.45 121.00 114.00 115.20 -1.24 5491 6.43 54 5.50 197.70 48.25
523628 Poddar Hsg. B 10.00 88.00 85.85 90.00 85.05 85.55 -2.78 8427 7.30 124 -1.88 275.00 82.65
524570 Poddar Pigm. B 10.00 253.45 253.15 254.30 251.05 251.60 -0.73 235 0.59 122 10.56 338.30 231.00
532486 Pokarna B 2.00 266.90 268.40 268.40 247.85 251.35 -5.83 2638 6.77 396 10.36 787.50 247.85
526687 Polo Hotels XT 10.00 12.50 13.00 13.12 11.90 13.03 4.24 45684 5.87 89 -37.23 14.33 4.25
540717 Polo Queen I B 2.00 40.82 40.81 43.00 40.00 40.06 -1.86 1484 0.60 63 500.75 84.95 34.20
507645 Polson Ltd. X 50.00 9990.00 9622.25 9895.00 9620.00 9891.30 -0.99 8 0.78 8 19.24 14488.00 9201.70
531768 Poly Medicur A1 5.00 953.45 956.95 984.85 929.90 970.05 1.74 7572 72.34 1524 59.44 1044.40 652.30
542652 Polycab A1 10.00 2822.70 2820.05 2847.70 2773.00 2779.75 -1.52 12497 351.27 2707 35.66 3142.00 2045.00
506605 Polychem X 10.00 891.00 890.00 934.00 890.00 925.00 3.82 15 0.14 7 6.24 1048.95 506.00
531454 Polylink Pol X 5.00 19.60 19.75 19.95 17.75 17.94 -8.47 2370 0.44 52 46.00 42.55 16.65
537573 Polymac Ther M 10.00 33.83 34.00 34.45 33.80 33.85 0.06 35200 11.98 25 -- 43.90 25.75
526043 Polymech.Mch X 10.00 57.67 62.00 62.00 57.00 57.55 -0.21 1356 0.78 18 14.99 101.60 56.10
524051 Polyplex A1 10.00 1219.85 1223.05 1224.50 1150.10 1162.85 -4.67 42640 505.83 5523 6.93 2870.00 1150.10
539354 Polyspin Exp X 5.00 50.11 49.05 51.50 47.00 47.44 -5.33 2708 1.30 44 6.43 72.00 47.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512481 Polytex Indi X 10.00 3.39 3.49 3.49 3.47 3.47 2.36 665 0.02 11 -5.03 6.54 2.90
532626 Pondy Oxides B 10.00 296.90 292.60 296.60 275.00 278.55 -6.18 13101 37.64 692 7.11 684.40 233.50
532460 Ponni Sug(E) B 10.00 392.90 384.25 391.05 370.80 376.85 -4.09 3224 12.32 234 7.58 581.00 210.00
532011 Pooja Entert XT 10.00 170.95 162.50 170.80 162.45 166.65 -2.52 237 0.39 9 30.75 250.00 123.65
540727 Poojawest.Mt B 10.00 30.23 30.00 31.30 29.10 29.34 -2.94 22688 6.84 133 33.34 75.60 22.30
519359 Poona Dal X 10.00 51.89 52.15 52.15 49.70 49.82 -3.99 1105 0.56 26 27.08 113.45 47.30
524000 Poonawalla F A1 2.00 279.45 280.05 282.20 273.95 275.10 -1.56 116668 323.39 2997 34.91 343.75 209.15
532933 Porwal Auto X 10.00 20.57 21.29 21.29 19.00 19.21 -6.61 12038 2.35 97 -56.50 32.40 17.80
532810 Power Financ A1 10.00 147.95 146.15 150.30 146.15 148.85 0.61 412949 613.47 4181 2.73 170.55 97.15
532898 Power Grid A1 10.00 222.45 222.45 226.25 219.50 220.10 -1.06 378753 845.60 5006 10.06 248.25 186.35
539302 Power Mech P B 10.00 2332.50 2315.05 2317.95 2250.05 2281.60 -2.18 4618 105.44 1036 18.49 2461.95 805.15
543290 PowerGrid In IF 100.00 119.87 119.80 121.30 119.10 120.28 0.34 57915 69.51 2086 -67.20 160.00 114.56
532934 PPAP Auto B 10.00 171.70 170.00 171.30 163.15 163.75 -4.63 4042 6.62 122 -81.47 282.80 163.15
540027 Prabhat Tech T 10.00 216.60 205.80 205.80 205.80 205.80 -4.99 3705 7.62 6 -87.20 390.00 185.05
530361 Prabhhans In XT 10.00 64.05 62.35 62.35 62.35 62.35 -2.65 1 0.00 1 29.55 86.25 24.00
513532 Pradeep Met. X 10.00 167.80 165.00 172.00 165.00 170.20 1.43 4215 7.10 61 10.29 209.00 75.25
530095 Pradhin X 10.00 29.00 29.50 29.50 27.55 29.41 1.41 1201 0.35 9 -32.68 63.60 21.25
500192 Prag Bosimi XT 10.00 1.90 1.90 1.90 1.81 1.85 -2.63 6778 0.13 13 -0.66 3.60 1.72
522205 Praj Ind. A1 2.00 324.45 327.95 327.95 306.00 309.15 -4.72 72872 229.22 4484 27.12 461.50 289.05
531746 Prajay Engs. B 10.00 10.50 10.50 10.60 10.05 10.16 -3.24 12448 1.27 203 -6.35 22.45 10.05
506022 Prakash Inds B 10.00 50.38 50.94 51.27 48.82 50.09 -0.58 105481 52.55 692 4.84 87.50 45.35
542684 Prakash Pipe B 10.00 139.95 137.95 142.40 135.25 136.15 -2.72 5444 7.55 334 5.03 209.25 134.00
533239 Prakash Stlg B 1.00 3.92 3.81 3.99 3.81 3.84 -2.04 74249 2.86 248 0.53 7.30 3.80
531437 Prakash Wool X 10.00 21.77 22.00 22.80 20.00 20.50 -5.83 5753 1.21 70 -3.81 79.95 20.00
540724 Prataap Snak B 5.00 681.50 662.00 684.15 662.00 677.05 -0.65 3554 24.10 218 -372.01 1010.00 562.95
526490 Pratik Panel XT 1.00 8.24 7.83 7.83 7.83 7.83 -4.98 760 0.06 6 -13.27 8.67 4.49
531257 Pratiksha Ch X 10.00 22.40 22.00 22.99 22.00 22.40 0.00 229 0.05 15 54.63 40.45 20.20
531637 Praveg XT 10.00 450.35 453.70 458.60 440.00 446.55 -0.84 20152 90.36 487 29.53 612.00 122.00
540901 Praxis Home B 5.00 18.40 17.79 19.20 17.00 17.77 -3.42 10284 1.85 295 -21.94 52.20 17.00
539636 Prec.Camshaf B 10.00 95.88 96.00 98.13 93.35 93.83 -2.14 11375 10.84 261 21.13 154.60 85.45
523874 Precision Co XT 10.00 1.05 1.10 1.10 1.00 1.09 3.81 32222 0.35 38 109.00 2.17 0.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517258 Precision El XT 10.00 30.38 30.80 30.80 29.00 29.00 -4.54 15952 4.80 14 -50.88 53.00 22.85
523539 Precision Wr B 1.00 63.29 63.29 63.70 60.25 62.11 -1.86 18778 11.58 240 16.61 85.90 38.16
530331 Premco Glob. X 10.00 333.90 339.95 340.00 328.00 328.45 -1.63 226 0.74 14 11.14 492.95 290.55
500540 Premier T 10.00 2.05 2.00 2.01 1.95 1.96 -4.39 20841 0.41 23 -0.45 6.62 1.95
511016 Premier Cap. X 1.00 5.02 4.82 4.82 4.77 4.77 -4.98 593 0.03 7 -68.14 9.13 4.05
526247 Premier Expl B 10.00 401.55 398.25 408.45 383.40 388.25 -3.31 1224 4.82 75 86.66 532.00 280.75
514354 Premier Poly B 5.00 75.84 75.00 75.00 72.30 74.40 -1.90 56 0.04 23 18.10 137.60 72.30
509835 Premier Syn. X 10.00 17.87 17.25 17.74 16.35 16.47 -7.83 3854 0.64 14 58.82 33.60 15.61
531802 Prerna Infra X 10.00 31.55 31.99 31.99 30.35 30.78 -2.44 34949 10.87 143 4.17 54.05 26.65
509077 Pressman Adv B 2.00 67.13 66.45 66.45 63.78 63.83 -4.92 14012 9.04 144 36.47 75.40 29.45
526773 Pressure Sen X 1.00 6.81 6.70 6.89 6.47 6.47 -4.99 64071 4.16 249 -647.00 20.25 1.20
533274 Prestige Est A1 10.00 414.20 412.05 412.05 397.40 402.85 -2.74 24329 98.59 930 11.43 526.60 375.00
543363 Prevest Denp M 10.00 295.00 295.00 298.85 288.75 288.75 -2.12 5200 15.22 12 26.54 494.50 260.95
540293 Pricol A1 1.00 189.00 186.05 200.45 185.70 198.45 5.00 50477 98.17 1462 21.59 219.00 96.45
519262 Prima Agro XT 10.00 22.91 22.93 24.00 21.77 23.75 3.67 13111 2.98 54 6.22 33.95 20.76
531246 Prima Ind. XT 10.00 15.50 16.27 16.27 15.50 15.50 0.00 204 0.03 5 -6.43 42.00 15.50
530589 Prima Plasti X 10.00 94.51 94.50 97.28 94.01 95.36 0.90 7850 7.48 51 9.11 114.70 75.10
532748 Prime Focus B 1.00 76.00 77.00 78.00 73.39 75.46 -0.71 3054 2.31 167 -21.14 102.00 60.35
519299 Prime Inds. Z 5.00 11.06 11.61 11.61 11.61 11.61 4.97 3939 0.46 17 24.19 11.61 4.55
530695 Prime Prop.D X 5.00 9.68 9.26 11.17 9.25 9.90 2.27 5149 0.51 43 -6.43 16.00 9.25
500337 Prime Secur. B 5.00 104.16 104.00 104.00 100.20 100.61 -3.41 2616 2.72 40 42.10 126.35 86.65
521149 Prime Urban X 2.00 5.50 5.50 5.50 5.25 5.25 -4.55 944 0.05 6 -20.19 10.88 5.21
506852 Primo Chem. A1 2.00 68.34 69.50 76.10 67.72 72.55 6.16 1346328 948.13 1814 10.68 100.90 60.10
542907 Prince Pipes A1 10.00 564.65 564.60 565.90 549.00 550.20 -2.56 13695 75.76 2147 52.65 729.00 513.10
500338 Prism Johnsn A1 10.00 107.95 108.00 109.00 107.45 108.30 0.32 27406 29.62 424 -67.69 143.80 96.75
512217 Prism Medico X 10.00 27.68 26.35 29.06 26.35 29.06 4.99 25321 7.29 97 -31.93 46.80 6.31
501314 Prismx Glob. X 1.00 1.68 1.65 1.71 1.54 1.55 -7.74 632117 9.92 769 25.83 7.85 1.53
531688 Prithvi Exch X 10.00 76.00 76.80 77.40 72.20 72.96 -4.00 3245 2.41 64 13.05 82.35 25.80
539359 Pritika Auto B 2.00 14.21 14.01 14.28 13.70 13.75 -3.24 70079 9.77 252 7.99 20.80 10.51
532387 Pritish Nand B 10.00 31.27 31.24 31.79 30.65 30.86 -1.31 1895 0.59 39 -18.05 75.00 30.10
530117 Privi Sp.Ch. A1 10.00 1045.35 1044.10 1053.85 1002.85 1038.05 -0.70 5633 58.01 759 61.61 2193.80 870.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524580 Priya XT 10.00 18.95 18.94 18.94 18.94 18.94 -0.05 40 0.01 1 -1.47 22.70 10.82
511557 Pro Fin Cap. X 1.00 1.02 1.04 1.06 1.00 1.04 1.96 364990 3.76 287 14.86 9.08 1.00
500126 Procter & Gm A1 10.00 4904.20 4868.05 4949.00 4852.85 4868.95 -0.72 760 37.24 292 34.72 5240.00 3883.00
526494 Promact Impe X 10.00 2.80 2.94 2.94 2.90 2.90 3.57 2200 0.06 5 -1.27 4.99 2.80
543375 Promax Power M 10.00 38.00 36.00 42.80 35.50 42.00 10.53 20000 7.82 4 140.00 49.20 15.45
543814 Prospect Com MT 10.00 61.00 59.00 61.00 59.00 61.00 0.00 72000 43.55 8 31.12 64.05 59.00
540703 Provestment X 10.00 6.23 6.23 6.54 6.23 6.54 4.98 24092 1.54 6 -5.95 14.96 6.23
534675 Prozone Intu B 2.00 22.04 23.30 23.30 20.85 21.41 -2.86 117811 25.23 606 13.22 39.70 19.50
543527 Prudent Corp B 5.00 862.45 862.50 883.45 860.85 877.45 1.74 1722 15.07 335 37.01 1106.95 463.00
540544 PSP Projects A1 10.00 667.85 665.00 679.00 665.00 672.70 0.73 7928 53.13 716 17.16 775.55 458.90
590108 PSU Bnk BeES B 1.00 39.47 39.47 39.80 39.20 39.50 0.08 87641 34.52 402 -15.31 55.00 25.36
533344 PTC Fin.Serv B 10.00 13.31 13.10 13.31 12.88 12.95 -2.70 174341 22.77 368 5.06 20.60 12.40
532524 PTC India B 10.00 88.60 88.60 88.91 86.60 86.86 -1.96 1509641 1311.84 1021 5.38 117.50 67.75
539006 PTC Inds. A1 10.00 2375.40 2352.05 2399.95 2321.05 2329.05 -1.95 1706 39.93 151 143.68 3080.00 1304.73
509220 PTL Enterp. B 1.00 30.30 30.05 30.35 29.85 30.16 -0.46 15532 4.67 125 16.57 38.45 28.90
539785 Pudumjee Pap B 1.00 38.47 37.70 38.69 36.00 36.72 -4.55 32538 12.10 331 6.89 55.50 31.00
512591 Pulsar Intl. XT 10.00 38.97 40.91 40.91 40.91 40.91 4.98 410 0.17 6 43.99 40.91 2.06
533295 Pun&Sind Bk B 10.00 24.51 24.71 24.71 23.77 23.96 -2.24 87327 21.12 681 13.54 44.65 12.50
500346 Pun.Communi. B 10.00 30.10 29.45 29.78 26.00 26.51 -11.93 10837 3.04 110 -1.69 42.95 26.00
532461 Pun.Nat.Bank A1 2.00 45.57 45.40 45.98 44.96 45.60 0.07 3366960 1533.57 6598 27.47 62.05 28.05
506618 Punjab Chem. B 10.00 903.10 898.15 899.80 877.00 880.25 -2.53 1201 10.68 126 13.97 1565.35 848.00
532891 Puravankara B 5.00 67.73 67.05 67.05 64.11 64.48 -4.80 29819 19.48 588 77.69 119.10 64.11
540159 Purple Ent. X 10.00 5.51 5.78 5.78 5.24 5.24 -4.90 4994 0.26 14 37.43 13.17 5.24
538647 Purshot.Inv X 10.00 21.22 21.22 22.28 21.22 21.27 0.24 23 0.00 2 10.03 22.28 11.41
517556 PVP Ventures B 10.00 6.61 6.35 6.64 6.15 6.31 -4.54 17352 1.10 104 0.48 12.20 4.51
532689 PVR A1 10.00 1506.55 1508.90 1515.00 1493.20 1506.30 -0.02 11010 165.54 1481 -137.69 2211.55 1483.55
536659 PVV Infra X 10.00 14.30 14.05 14.98 13.90 14.20 -0.70 4314 0.62 30 7.47 24.50 12.50