ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 10/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 12594.30 12594.30 12634.70 12560.70 12584.35 -0.08 189 23.79 119 49.42 15899.85 12140.15
544550 Pace Digitek B 2.00 200.55 201.00 205.25 198.50 199.65 -0.45 186370 378.87 997 16.10 232.20 196.00
543637 Pace E-Com M 10.00 19.77 20.00 20.00 20.00 20.00 1.16 1200 0.24 1 83.33 39.49 18.57
523483 Pacific Inds X 10.00 170.10 177.90 177.90 165.70 172.95 1.68 400 0.70 14 17.40 323.39 155.00
531395 Padam Cotton X 1.00 3.25 3.25 3.41 3.25 3.41 4.92 224987 7.42 172 2.97 12.75 2.23
532350 Padmalaya Te Z 10.00 5.26 5.52 5.52 5.00 5.02 -4.56 5350 0.27 22 -17.31 9.03 3.42
531779 Padmanabh Al X 10.00 15.50 15.43 16.50 15.43 16.00 3.23 913 0.14 21 -228.57 27.52 14.85
526905 Padmanabh In XT 10.00 9.41 9.88 9.88 9.41 9.41 0.00 11 0.00 3 -3.66 14.57 5.72
531396 Pagaria Ener X 10.00 9.67 9.57 9.57 9.20 9.21 -4.76 1807 0.17 16 102.33 16.47 4.99
532827 Page Inds. A1 10.00 37198.75 36730.50 37430.05 36660.00 36697.00 -1.35 261 96.58 202 53.54 50470.60 36660.00
532900 Paisalo Digi A1 1.00 37.40 37.34 38.40 36.86 37.52 0.32 205400 77.52 497 16.31 62.42 29.40
516030 Pakka B 10.00 105.75 107.80 107.80 104.40 104.60 -1.09 1644 1.74 47 55.64 363.00 99.85
540648 Palash Sec B 10.00 108.25 104.10 117.50 104.10 116.50 7.62 292 0.33 8 -10.57 192.50 104.10
539121 Palco Metals X 10.00 116.85 123.85 123.85 111.05 120.95 3.51 124 0.14 12 16.73 281.95 110.00
541444 Palm Jewels B 10.00 18.51 18.31 19.25 18.31 18.84 1.78 1878 0.36 39 31.40 45.45 18.00
532521 Palred Tech B 10.00 39.89 38.07 40.05 38.07 40.05 0.40 125 0.05 3 -5.48 94.92 38.00
511525 Pan (I) Corp X 10.00 2.05 2.01 2.09 2.01 2.04 -0.49 42365 0.86 167 -34.00 5.10 1.90
517397 Pan Electron X 10.00 58.97 59.25 59.25 53.08 59.24 0.46 408 0.22 8 -14.63 78.25 35.03
538742 Panabyte Tec X 10.00 37.34 36.80 37.34 35.70 35.81 -4.10 11475 4.17 72 -105.32 53.97 26.63
531349 Panacea Biot B 1.00 338.65 337.15 345.80 329.20 334.20 -1.31 5264 17.71 317 -283.22 581.00 282.14
538860 Panafic Indl X 1.00 0.83 0.83 0.83 0.70 0.82 -1.20 203683 1.61 188 41.00 1.43 0.70
524820 Panama Petro B 2.00 287.60 287.80 287.80 276.05 277.45 -3.53 2078 5.89 87 8.91 416.15 265.00
508941 Panaso.Carbo X 10.00 480.45 481.55 484.35 479.05 480.35 -0.02 3480 16.71 78 10.44 617.70 450.00
504093 Panasonic En X 10.00 307.85 308.50 316.50 308.50 312.75 1.59 893 2.78 56 36.92 504.00 305.00
513511 Panch.Steel X 10.00 303.00 303.00 319.95 300.00 309.15 2.03 409 1.27 25 -339.73 384.50 135.00
531726 Panchsheel O X 10.00 130.60 130.60 136.00 130.00 131.30 0.54 3594 4.74 61 14.06 230.00 126.00
526345 Panjon X 10.00 16.65 16.99 16.99 16.34 16.35 -1.80 4935 0.81 26 38.02 40.18 16.10
531280 Pankaj Poly. X 10.00 22.42 24.63 24.66 21.26 24.66 9.99 14248 3.47 75 6.59 26.98 10.01
539469 Panorama Std B 2.00 41.60 43.80 43.80 41.60 42.25 1.56 80964 34.56 446 27.98 65.71 39.95
539143 Panth Infint X 10.00 8.80 8.58 9.22 8.42 9.00 2.27 24164 2.14 131 1.82 12.77 6.25
524055 Panther Indl X 10.00 56.18 56.18 56.18 56.18 56.18 0.00 17 0.01 1 -13.34 99.45 46.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen X 10.00 119.70 123.95 131.65 123.95 124.40 3.93 1369 1.79 20 -1.12 200.55 97.00
544383 Paradeep Par M 10.00 158.10 160.00 160.00 156.00 156.05 -1.30 9600 15.09 8 16.55 182.00 74.48
543530 Paradeep Pho A1 10.00 155.10 155.10 158.25 153.60 157.00 1.23 79924 125.37 1298 13.12 234.05 83.35
539889 Parag Milk F B 10.00 302.45 302.50 314.40 302.50 305.30 0.94 30966 95.64 935 28.19 377.20 135.10
531255 Paragon Fin. X 10.00 48.79 51.93 51.93 51.88 51.89 6.35 140 0.07 4 26.21 72.40 38.20
507970 Param. Cosmt X 10.00 35.55 35.55 38.79 34.10 34.71 -2.36 685 0.24 14 289.25 58.99 34.00
530555 Paramount Co B 2.00 35.98 36.19 36.66 35.49 35.86 -0.33 31348 11.30 237 14.94 90.01 34.00
543367 Paras Defenc A1 5.00 671.50 661.25 679.00 656.95 660.05 -1.71 18236 121.74 1037 75.69 971.80 401.00
521246 Paras Petro B 1.00 1.96 1.99 1.99 1.94 1.94 -1.02 6431 0.13 27 -- 3.48 1.90
524628 Parker Agro. X 10.00 19.30 20.26 20.26 19.65 19.65 1.81 438 0.09 8 14.66 24.00 13.80
532911 Parle Inds. X 10.00 9.28 9.32 9.43 9.22 9.27 -0.11 53982 5.02 222 -309.00 29.88 9.01
540359 Parmax Pharm X 10.00 32.64 34.99 34.99 34.39 34.39 5.36 730 0.25 8 -2.73 55.02 28.00
544330 Parmeshwar M MT 10.00 115.75 116.00 116.00 115.00 115.00 -0.65 14000 16.12 3 24.36 141.22 47.85
506128 Parnax Lab X 10.00 114.75 114.75 114.75 110.70 114.25 -0.44 3104 3.53 40 11.90 184.95 81.00
542694 Parshva Entp B 10.00 159.90 159.00 190.90 157.00 163.25 2.10 784 1.32 43 680.21 313.68 124.39
511176 Parshwanath X 10.00 99.20 104.15 104.15 104.15 104.15 4.99 1 0.00 1 66.34 174.20 70.00
532780 Parsvnath Dv B 5.00 12.07 12.13 12.24 11.70 11.79 -2.32 333729 40.48 319 -1.69 27.46 11.70
541347 Parvati Swtn X 5.00 6.88 6.93 7.08 6.92 7.00 1.74 4077 0.29 69 -16.67 10.73 6.24
521080 Pasari Spin X 10.00 7.37 7.51 7.99 7.51 7.90 7.19 2028 0.16 14 27.24 11.90 6.27
544448 Pashupati Co B 10.00 824.05 829.95 835.00 820.00 825.70 0.20 959 7.93 46 104.26 835.00 660.10
500456 Pasupati Acr B 10.00 52.18 51.55 52.86 51.40 51.66 -1.00 11066 5.78 136 11.71 66.00 37.54
503092 Pasupati Spg X 10.00 36.89 36.90 39.00 33.53 33.68 -8.70 220 0.07 14 27.16 45.50 28.88
500368 Patanjali Fd A1 2.00 544.45 535.95 541.90 526.70 529.00 -2.84 982737 5225.13 3430 40.35 670.66 521.05
517417 Patel Airtem X 10.00 234.00 244.00 244.00 228.00 231.65 -1.00 2866 6.73 104 8.59 680.00 208.75
544460 Patel Chem S M 10.00 84.13 85.20 85.25 83.00 84.10 -0.04 33600 28.47 16 19.79 120.90 75.00
531120 Patel Engg. A1 1.00 30.92 31.20 31.39 30.35 30.72 -0.65 251466 77.65 1113 11.51 57.48 29.62
526381 Patel Integ. B 10.00 13.42 13.45 13.63 13.20 13.51 0.67 1843 0.25 63 11.85 25.12 12.85
544487 Patel Retail B 10.00 212.95 221.75 221.75 208.00 209.95 -1.41 5774 12.23 277 27.73 305.00 204.10
524031 Patidar Buil X 10.00 8.68 8.75 8.75 8.75 8.75 0.81 65 0.01 3 -18.62 16.10 7.02
543798 Patron Exim MT 10.00 3.34 3.43 3.43 3.18 3.25 -2.69 44000 1.42 10 1.30 9.92 2.82
514326 Patspin (I) X 10.00 8.42 8.09 8.98 8.09 8.47 0.59 1738 0.14 26 -2.46 14.30 7.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539113 Paul Merchan X 10.00 612.05 620.35 624.55 613.30 624.35 2.01 105 0.65 19 0.61 1252.00 591.30
532742 Paushak B 5.00 590.45 590.50 618.90 575.15 587.25 -0.54 6156 36.70 706 31.83 991.20 468.25
543915 Pavna Inds. B 1.00 27.99 28.25 28.40 27.00 27.25 -2.64 1267 0.35 67 247.73 58.44 26.77
543390 PB Fintech A1 2.00 1957.75 1957.00 1962.40 1906.25 1922.55 -1.80 29450 569.75 2471 192.64 2254.95 1312.10
532676 PBA Infrast. X 10.00 12.73 12.65 13.25 12.50 12.75 0.16 1785 0.23 33 -0.86 17.50 7.71
514087 PBM Polytex X 10.00 52.63 52.67 53.97 52.67 52.85 0.42 2497 1.32 23 -8.19 104.00 51.81
534809 PC Jeweller A1 1.00 11.09 11.00 11.15 10.87 10.95 -1.26 3207131 353.20 3280 13.04 19.65 9.57
506590 PCBL Chem. A1 1.00 312.55 312.55 323.70 308.45 309.40 -1.01 59931 189.34 1844 34.92 498.55 306.35
517119 PCS Tech. X 10.00 22.52 22.15 23.38 22.11 22.55 0.13 2887 0.65 49 30.07 44.88 22.01
538730 PDS A1 2.00 353.00 353.00 357.90 343.05 346.10 -1.95 3695 13.07 210 45.24 658.15 290.00
532808 Pearl Global A1 5.00 1571.35 1545.25 1588.65 1545.25 1555.60 -1.00 5483 85.76 433 26.96 1993.30 884.00
543540 Pearl Green M 10.00 149.65 149.00 149.95 138.05 149.95 0.20 1800 2.62 3 576.73 183.90 77.00
523260 Pearl Polyme B 10.00 21.45 21.45 21.95 21.37 21.40 -0.23 138 0.03 5 -6.31 46.90 20.35
524136 Pee Cee Cosm X 10.00 389.30 394.00 397.50 377.60 381.40 -2.03 1806 6.96 84 12.71 723.45 377.60
531352 Peeti Securt X 10.00 21.71 21.75 21.75 21.71 21.71 0.00 59 0.01 3 -90.46 27.45 18.50
503031 Peninsula La B 2.00 26.82 26.91 26.99 25.50 25.71 -4.14 14204 3.72 238 -13.60 52.80 21.05
513228 Pennar Inds. B 5.00 198.25 200.00 201.90 191.65 194.40 -1.94 26901 52.97 504 20.15 279.80 136.60
524210 Pentokey Org X 10.00 45.00 49.50 49.50 43.21 49.00 8.89 166 0.08 21 42.61 63.99 27.50
501144 Peoples Inv. XT 10.00 190.30 190.00 190.30 190.00 190.30 0.00 100 0.19 2 -380.60 246.80 129.40
521062 Perfect-Octa X 10.00 4.37 4.37 4.67 4.37 4.44 1.60 6050 0.27 18 -148.00 5.86 3.44
526435 Perfectpac X 2.00 85.18 85.18 91.98 84.00 84.32 -1.01 530 0.45 26 14.87 173.00 81.30
504132 Perm Magnets XT 10.00 850.00 851.00 851.00 850.00 850.00 0.00 2355 20.02 32 60.11 1229.90 600.00
533179 Persistent S A1 5.00 6302.75 6334.65 6365.95 6015.00 6031.80 -4.30 56092 3527.23 4605 57.15 6788.80 4163.80
532522 Petronet LNG A1 10.00 269.05 269.65 271.85 268.80 269.90 0.32 36822 99.53 1274 11.03 349.20 266.45
500680 Pfizer A1 10.00 4982.85 4975.00 5120.35 4966.50 5027.50 0.90 2523 127.71 433 27.40 5987.65 3742.90
531769 PFL Infotech XT 10.00 9.80 10.29 10.29 9.31 9.75 -0.51 2014 0.19 15 -10.71 14.74 4.86
533581 PG Electropl A1 1.00 556.85 553.95 558.30 536.50 540.55 -2.93 104258 572.95 4544 60.53 1054.95 471.15
526747 PG Foils X 10.00 174.35 175.00 178.40 171.20 172.05 -1.32 1576 2.76 45 28.92 359.80 166.45
500143 PH Capital X 10.00 189.10 188.80 209.80 188.55 199.00 5.24 9367 18.55 102 40.86 393.40 148.60
523620 Phaarmasia XT 10.00 88.08 86.32 88.99 86.32 88.99 1.03 25237 21.83 97 78.06 88.99 23.60
524572 Pharmaids Ph X 10.00 50.77 51.90 51.90 48.60 49.91 -1.69 1864 0.94 27 -13.27 84.97 42.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526481 Phoenix Int. X 10.00 39.00 38.90 41.30 38.40 38.40 -1.54 1353 0.54 33 19.69 65.37 35.10
503100 Phoenix Mill A1 2.00 1740.70 1737.95 1763.40 1725.00 1734.50 -0.36 48376 846.34 656 57.53 1890.35 1403.00
537839 Phoenix Town X 10.00 137.30 145.00 147.00 140.65 141.90 3.35 1290 1.86 48 5.33 308.00 126.05
542123 Phosphate Co X 10.00 148.05 160.00 160.00 150.05 150.05 1.35 12 0.02 4 26.94 218.15 134.95
526588 Photoquip(I) X 10.00 14.76 15.00 15.00 13.60 13.75 -6.84 664 0.09 19 59.78 29.20 12.24
544609 Physicswalla B 1.00 138.30 136.90 137.95 129.50 131.75 -4.74 2055035 2754.65 8842 -175.67 162.05 121.15
524808 Phytochem I. X 10.00 29.33 34.99 34.99 28.39 28.86 -1.60 156 0.05 15 -18.27 39.90 24.50
523642 PI Indl. A1 1.00 3341.30 3335.00 3412.20 3334.95 3344.90 0.11 2108 71.20 589 33.55 4329.00 2952.05
530305 Piccadily Ag B 10.00 562.90 561.00 570.20 558.00 559.85 -0.54 7894 44.59 433 50.21 1019.90 483.45
507498 Piccadily Su X 10.00 43.49 43.11 43.64 42.13 43.40 -0.21 483 0.21 28 31.45 75.00 39.90
532355 Picturehouse X 10.00 7.86 7.86 7.86 7.35 7.80 -0.76 48 0.00 11 15.60 10.51 5.68
500331 Pidilite Ind A1 1.00 1458.80 1458.45 1465.90 1452.00 1454.30 -0.31 4391 63.99 886 66.47 1620.10 1310.07
500327 Pil Italica B 1.00 10.92 10.80 11.24 10.80 10.97 0.46 5392 0.59 75 47.70 20.51 10.02
539883 Pilani Invt. B 10.00 5172.60 5125.00 5198.80 5054.45 5094.80 -1.50 238 12.15 55 194.68 6347.40 3296.05
544606 Pine Labs B 1.00 242.45 244.90 245.90 240.25 242.25 -0.08 649693 1574.57 2535 -190.75 283.70 231.00
514300 Pioneer Embr B 10.00 28.93 31.24 31.24 29.07 29.07 0.48 2821 0.84 49 103.82 70.66 27.10
507864 Pioneer Inve XT 10.00 89.95 85.62 86.48 85.62 86.15 -4.22 1175 1.01 23 8.28 107.80 55.00
544597 Piramal Fin. B 2.00 1510.65 1529.80 1562.65 1490.00 1550.50 2.64 30957 477.83 3924 671.21 1785.00 1235.15
543635 Piramal Ph. A1 10.00 173.05 173.10 174.45 170.15 170.90 -1.24 76467 131.76 1174 -949.44 273.20 170.15
513519 Pitti Engg. A1 5.00 799.65 799.00 837.00 799.00 814.70 1.88 1767 14.50 198 24.00 1471.55 758.30
500333 Pix Trans B 10.00 1450.00 1451.10 1465.10 1451.10 1457.60 0.52 916 13.36 74 20.63 2709.00 1225.00
523648 Plastiblend B 5.00 158.75 163.00 163.00 160.00 160.15 0.88 121 0.19 21 12.75 282.39 158.00
544134 Platinum Ind B 10.00 254.75 252.45 258.15 244.70 253.95 -0.31 7113 17.81 210 37.40 502.00 220.25
544003 Plaza Wires B 10.00 40.70 43.40 44.00 37.99 39.38 -3.24 3091 1.27 262 47.45 90.26 37.99
534060 PMC Fincorp X 1.00 1.56 1.55 1.57 1.53 1.56 0.00 724782 11.27 820 10.40 3.92 1.53
544256 PN Gadgil Je A1 10.00 600.35 616.15 616.15 601.00 606.45 1.02 5534 33.51 404 53.34 762.80 474.00
532366 PNB Gilts B 10.00 80.90 80.85 82.20 78.51 79.27 -2.01 19364 15.62 408 7.94 125.00 73.55
540173 PNB Hous.Fin A1 10.00 882.35 882.40 888.30 880.00 883.80 0.16 13693 120.93 729 10.72 1141.85 746.10
539150 PNC Infratec A1 2.00 254.90 254.35 256.45 250.20 250.75 -1.63 15050 38.25 564 8.00 357.15 235.70
543709 PNGS Gargi MT 10.00 1035.15 1035.15 1070.00 1010.00 1018.70 -1.59 5875 61.38 43 36.98 1516.75 789.20
539195 POCL Enterp. X 2.00 166.20 169.65 172.45 167.15 170.15 2.38 20811 35.34 240 13.95 290.00 134.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524570 Poddar Pigm. B 10.00 254.00 255.00 255.00 252.05 252.05 -0.77 16 0.04 11 14.98 398.00 249.95
532486 Pokarna B 2.00 826.80 833.75 848.20 818.20 823.40 -0.41 3614 30.13 252 17.71 1451.70 702.75
526687 Polo Hotels Z 10.00 9.95 9.46 9.46 9.46 9.46 -4.92 610 0.06 3 -28.67 14.74 7.60
540717 Polo Queen I B 2.00 34.41 31.97 34.47 31.97 32.96 -4.21 10148 3.37 187 412.00 200.65 30.00
507645 Polson Ltd. X 50.00 11499.00 11700.00 11700.00 11300.00 11331.45 -1.46 17 1.93 11 22.04 14800.00 10501.00
531768 Poly Medicur A1 5.00 1910.25 1926.65 1926.65 1872.50 1886.15 -1.26 3759 70.95 624 52.82 2979.05 1822.65
542652 Polycab A1 10.00 7195.30 7150.35 7267.90 7107.15 7135.65 -0.83 7080 509.04 2268 43.64 7899.50 4557.45
506605 Polychem X 10.00 2052.10 2080.00 2194.80 2080.00 2100.00 2.33 32 0.69 14 14.26 2998.60 1786.00
531397 Polycon Intn X 10.00 30.75 30.60 32.28 29.22 29.22 -4.98 31 0.01 8 67.95 33.22 18.14
531454 Polylink Pol X 5.00 20.29 21.50 22.15 20.95 21.86 7.74 8717 1.90 88 39.75 39.90 18.85
537573 Polymac Ther M 10.00 14.28 14.99 14.99 13.57 13.58 -4.90 3200 0.45 4 -- 20.95 11.21
526043 Polymech.Mch X 10.00 50.62 55.80 55.80 52.00 52.26 3.24 16 0.01 8 746.57 88.80 45.20
524051 Polyplex B 10.00 796.10 800.00 827.50 799.95 803.75 0.96 3602 29.24 389 34.44 1480.00 775.00
539354 Polyspin Exp X 5.00 34.09 35.97 35.97 34.00 35.18 3.20 663 0.23 15 6.43 44.78 31.13
532626 Pondy Oxides B 5.00 1312.45 1314.95 1336.15 1275.00 1279.70 -2.50 9412 123.74 691 43.95 1507.05 493.00
532460 Ponni Sug(E) B 10.00 273.85 277.05 286.05 277.00 278.00 1.52 1094 3.06 169 12.71 481.90 261.20
540727 Poojawest.Mt B 10.00 30.00 30.85 31.40 29.30 29.64 -1.20 6745 2.02 111 13.66 39.75 24.26
519359 Poona Dal X 10.00 67.68 68.22 68.45 68.22 68.45 1.14 673 0.46 12 29.00 93.20 57.00
524000 Poonawalla F A1 2.00 456.20 456.35 459.45 445.95 449.35 -1.50 30187 136.26 1346 167.67 570.40 267.25
531870 Popular Esta X 10.00 21.18 21.17 21.18 20.13 20.48 -3.31 144 0.03 8 -341.33 29.70 16.95
544259 Popular Foun M 10.00 32.79 32.00 32.79 32.00 32.00 -2.41 12000 3.86 4 18.71 37.40 21.95
544144 Popular Veh. B 2.00 125.70 127.55 127.55 123.40 125.45 -0.20 725 0.91 34 13.94 186.55 87.28
532933 Porwal Auto X 10.00 58.86 57.20 60.81 57.20 57.89 -1.65 4155 2.41 68 19.83 66.75 37.00
543912 Power & Inst B 10.00 135.75 135.60 137.85 135.55 135.70 -0.04 1471 2.01 134 18.44 416.40 106.70
532810 Power Financ A1 10.00 342.50 345.00 349.00 342.65 343.85 0.39 287696 995.42 7870 4.58 520.00 335.00
532898 Power Grid A1 10.00 264.55 264.10 267.10 264.10 265.35 0.30 117778 312.73 2994 16.24 336.20 247.50
539302 Power Mech P A1 10.00 2193.70 2177.00 2242.55 2163.00 2178.30 -0.70 5192 115.12 746 21.08 3415.45 1698.85
543290 PowerGrid In IF 100.00 94.03 94.21 94.38 93.74 93.78 -0.27 89297 83.94 1516 6.31 98.50 75.00
532934 PPAP Auto B 10.00 214.65 219.90 220.55 214.70 220.15 2.56 812 1.78 71 180.45 295.35 152.00
544379 Prabha Energ B 1.00 187.05 190.80 190.80 186.00 186.00 -0.56 522 0.98 24 -1690.91 324.30 154.40
530361 Prabhhans In X 10.00 36.00 37.79 37.79 37.77 37.77 4.92 71 0.03 4 12.03 130.00 35.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513532 Pradeep Met. X 10.00 240.40 240.35 245.00 233.00 234.15 -2.60 6638 15.63 133 15.17 359.50 205.00
530095 Pradhin X 1.00 0.25 0.25 0.26 0.24 0.26 4.00 5445727 13.75 749 2.36 1.10 0.21
500192 Prag Bosimi X 10.00 2.04 2.04 2.04 1.89 1.98 -2.94 5594 0.11 41 -1.27 3.25 1.75
522205 Praj Ind. A1 2.00 311.55 311.70 313.85 301.00 302.25 -2.99 42720 130.74 2600 52.66 874.30 293.70
531746 Prajay Engs. T 10.00 28.47 28.18 28.63 27.05 28.54 0.25 4536 1.26 20 -7.47 35.54 16.10
506022 Prakash Inds A1 10.00 133.05 133.10 134.00 130.00 131.30 -1.32 18178 23.99 265 7.18 191.00 121.15
542684 Prakash Pipe B 10.00 231.95 226.40 257.10 226.40 242.60 4.59 41699 103.46 1060 10.93 568.60 216.55
533239 Prakash Stlg B 1.00 4.08 4.11 4.18 4.04 4.12 0.98 15566 0.64 105 51.50 9.27 4.00
531437 Prakash Wool X 10.00 26.61 28.10 28.10 26.65 27.00 1.47 274 0.08 15 13.24 42.75 23.05
519014 Prashant (I) X 10.00 18.30 19.21 19.21 19.21 19.21 4.97 650 0.12 4 0.83 19.21 7.77
540724 Prataap Snak B 5.00 1034.80 1039.80 1070.50 1026.00 1028.95 -0.57 758 7.86 149 121.05 1295.45 863.00
526490 Pratik Panel X 1.00 8.42 8.42 8.80 8.28 8.74 3.80 229822 19.97 136 67.23 10.76 5.32
531257 Pratiksha Ch X 10.00 18.65 21.78 21.79 19.00 19.00 1.88 11077 2.33 34 5.01 25.71 15.88
531637 Praveg B 10.00 259.35 260.05 308.00 260.05 269.55 3.93 309533 870.34 3360 -264.26 780.00 252.00
540901 Praxis Home B 5.00 9.22 9.17 9.68 9.17 9.52 3.25 18771 1.79 94 4.31 21.88 8.60
539636 Prec.Camshaf B 10.00 153.70 154.50 158.65 151.80 156.20 1.63 12365 19.15 361 22.47 382.15 140.50
517258 Precision El X 10.00 186.50 186.50 199.00 186.50 190.00 1.88 1441 2.75 31 365.38 266.30 85.50
523539 Precision Wr B 1.00 238.00 236.40 237.85 231.65 232.70 -2.23 8418 19.76 257 37.65 277.60 118.35
530331 Premco Glob. X 10.00 432.70 431.10 438.50 430.00 431.80 -0.21 3434 14.82 126 14.17 685.00 366.50
500540 Premier T 10.00 2.82 2.95 2.95 2.95 2.95 4.61 1679 0.05 8 -1.35 4.38 2.63
533100 Premier Ener X 10.00 9.88 10.37 10.37 10.37 10.37 4.96 4787 0.50 15 -518.50 25.88 3.38
544238 Premier Ener A1 1.00 872.95 873.00 876.65 854.10 863.75 -1.05 67603 585.51 5121 169.03 1387.10 755.55
526247 Premier Expl B 2.00 510.15 524.50 524.50 497.00 500.05 -1.98 7917 40.09 450 58.28 682.90 308.95
514354 Premier Poly B 1.00 41.64 44.00 44.70 42.50 42.80 2.79 4425 1.93 134 17.05 85.57 38.00
509835 Premier Syn. X 10.00 21.54 22.84 22.84 21.05 21.77 1.07 1542 0.33 19 8.60 28.50 15.01
531802 Prerna Infra XT 10.00 27.54 27.99 28.08 27.50 27.50 -0.15 6786 1.89 23 161.76 36.97 19.50
533274 Prestige Est A1 10.00 1632.15 1647.00 1650.40 1614.00 1616.95 -0.93 3595 58.67 661 90.99 1897.75 1048.30
543363 Prevest Denp M 10.00 457.50 452.05 468.40 445.00 468.40 2.38 5800 26.42 25 28.65 686.00 393.60
540293 Pricol A1 1.00 625.35 625.00 625.00 608.00 611.05 -2.29 15100 93.08 665 39.14 693.00 381.50
519262 Prima Agro X 10.00 23.17 23.49 23.49 21.01 22.80 -1.60 267 0.06 9 17.95 36.50 18.90
531246 Prima Ind. XT 10.00 25.12 24.62 24.62 24.62 24.62 -1.99 2436 0.60 11 -273.56 47.00 15.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530589 Prima Plasti X 10.00 109.40 113.00 124.00 110.00 115.15 5.26 2681 3.08 66 7.50 191.95 104.20
535514 Prime Capitl X 10.00 8.10 8.00 8.00 7.90 7.90 -2.47 5 0.00 4 7.67 9.86 5.51
540404 Prime Custom T 10.00 227.00 227.00 231.50 216.50 221.35 -2.49 3126 6.92 25 31.89 324.50 106.35
532748 Prime Focus B 1.00 192.45 193.10 218.00 188.45 210.95 9.61 3055221 6412.26 18183 -72.49 218.00 85.00
519299 Prime Inds. X 5.00 34.22 35.00 35.94 34.30 34.71 1.43 243361 84.47 30 42.85 184.80 32.01
530695 Prime Prop.D X 5.00 27.78 27.78 27.78 26.17 26.40 -4.97 292 0.08 18 12.88 47.00 24.06
500337 Prime Secur. B 5.00 285.20 279.60 292.65 279.60 288.65 1.21 9813 28.15 95 29.42 329.80 198.10
521149 Prime Urban X 2.00 10.30 10.24 10.24 9.53 10.21 -0.87 1356 0.14 22 11.74 19.00 6.90
506852 Primo Chem. B 2.00 23.14 23.50 23.50 22.35 22.37 -3.33 15565 3.56 189 53.26 42.51 20.39
542907 Prince Pipes B 10.00 251.65 251.00 257.70 250.00 251.10 -0.22 8068 20.48 359 119.57 439.45 210.00
500338 Prism Johnsn A1 10.00 130.05 130.10 131.10 126.95 127.35 -2.08 6638 8.55 179 35.08 207.55 108.00
512217 Prism Medico XT 10.00 17.14 17.50 17.50 16.42 17.32 1.05 1075 0.18 20 -19.03 26.31 11.62
501314 Prismx Glob. X 1.00 0.66 0.68 0.68 0.66 0.67 1.52 211487 1.41 157 22.33 1.20 0.56
531688 Prithvi Exch X 10.00 113.95 113.00 119.90 113.00 113.85 -0.09 1283 1.47 56 30.94 269.95 110.50
539359 Pritika Auto B 2.00 13.68 13.45 14.01 13.45 13.63 -0.37 12562 1.72 117 12.86 28.85 13.36
532387 Pritish Nand B 10.00 26.03 26.99 26.99 25.72 25.72 -1.19 502 0.13 11 -34.76 66.86 22.12
530117 Privi Sp.Ch. B 10.00 3118.30 3118.30 3199.65 3097.00 3111.80 -0.21 3005 94.54 426 45.55 3433.00 1352.15
524580 Priya X 10.00 21.48 22.55 22.55 22.55 22.55 4.98 27 0.01 3 -1.76 34.65 13.62
540703 Pro CLB Glob X 10.00 27.62 26.24 27.65 26.24 26.42 -4.34 260771 71.89 40 -16.41 56.66 21.41
511557 Pro Fin Cap. XT 1.00 12.46 11.84 11.84 11.84 11.84 -4.98 3118433 369.22 1147 236.80 15.28 3.73
500126 Procter & Gm A1 10.00 5636.05 5634.00 5702.65 5601.25 5694.85 1.04 142 7.99 67 30.81 6700.00 4916.00
526494 Promact Impe X 10.00 11.74 11.74 11.74 10.57 10.57 -9.97 3829 0.41 17 176.17 16.28 8.08
543814 Prospect Con M 10.00 68.41 74.00 74.00 66.75 68.65 0.35 8000 5.59 8 52.81 122.95 53.37
544410 Prostarm Inf B 10.00 182.25 181.25 182.75 171.85 173.45 -4.83 60921 108.32 828 43.80 253.00 107.10
544021 Protean eGov A1 10.00 773.05 773.15 793.75 770.50 773.30 0.03 7810 61.26 692 29.34 2074.40 716.50
534675 Prozone Real T 2.00 47.02 46.81 49.37 46.81 49.37 5.00 34778 17.11 74 -25.32 71.60 23.02
543527 Prudent Corp A1 5.00 2665.30 2665.25 2684.95 2603.95 2656.65 -0.32 1608 42.85 179 53.58 3091.95 1573.90
500342 Prudentl.Sug B 10.00 24.76 25.69 25.69 23.53 23.55 -4.89 3173 0.76 111 16.58 72.15 21.52
505502 PS IT Infra X 10.00 1.61 1.61 1.64 1.61 1.64 1.86 23791 0.39 17 -7.45 3.90 0.86
540544 PSP Projects B 10.00 866.45 864.95 880.45 859.55 863.45 -0.35 1572 13.71 203 121.78 1030.80 607.05
590108 PSU Bnk BeES B 1.00 92.03 92.84 92.84 91.01 91.08 -1.03 108937 99.76 510 -- 96.60 61.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533344 PTC Fin.Serv B 10.00 32.61 32.40 33.29 32.40 33.12 1.56 22544 7.46 145 6.08 45.87 27.20
532524 PTC India A1 10.00 153.55 152.05 156.70 152.05 154.95 0.91 99673 155.18 974 5.12 206.90 127.75
539006 PTC Inds. A1 10.00 19018.20 18783.35 19001.80 18511.00 18605.00 -2.17 714 134.27 379 449.07 19397.80 9786.30
509220 PTL Enterp. B 1.00 39.08 39.35 39.35 38.77 38.95 -0.33 2496 0.98 38 12.52 47.80 34.93
539785 Pudumjee Pap B 1.00 97.55 97.70 99.65 94.20 96.55 -1.03 8636 8.36 175 10.01 232.15 90.30
512591 Pulsar Intl. X 1.00 1.97 1.91 2.06 1.91 2.01 2.03 135183 2.71 294 18.27 25.00 1.71
533295 Pun&Sind Bk B 10.00 27.62 27.17 27.93 27.17 27.37 -0.91 157681 43.51 719 16.79 54.63 25.30
500346 Pun.Communi. B 10.00 63.48 64.93 64.93 62.00 63.99 0.80 556 0.35 14 13.88 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 117.80 118.00 119.20 116.55 117.10 -0.59 391740 461.28 3388 7.90 127.80 85.50
544141 Pune E Stock M 10.00 207.25 207.95 207.95 207.95 207.95 0.34 800 1.66 1 38.87 227.00 120.90
506618 Punjab Chem. B 10.00 1270.25 1278.50 1300.00 1251.25 1258.45 -0.93 275 3.52 90 29.51 1664.95 669.55
532891 Puravankara B 5.00 240.05 252.55 252.55 238.85 245.30 2.19 32195 78.98 449 -20.22 463.00 205.05
530077 Puretrop Fru X 10.00 156.90 153.25 156.50 148.10 150.40 -4.14 6628 10.07 98 7.63 179.00 105.00
540159 Purple Ent. XT 10.00 5.92 6.10 6.10 5.99 5.99 1.18 25506 1.55 8 14.98 8.20 2.92
544191 Purple Fin. X 10.00 43.87 44.49 44.69 43.16 44.23 0.82 10501 4.61 61 -19.66 82.85 33.00
544627 Purple Wave MT 10.00 117.80 118.00 123.65 113.05 120.05 1.91 152000 183.15 94 12.18 138.00 113.05
538647 Purshot.Inv X 10.00 39.05 39.00 39.10 37.11 37.11 -4.97 53 0.02 5 -12.58 48.00 32.00
517556 PVP Ventures T 10.00 33.93 32.60 34.80 32.60 34.05 0.35 18915 6.44 49 -179.21 39.88 18.26
532689 PVR Inox A1 10.00 1082.50 1071.15 1087.10 1053.00 1059.65 -2.11 8022 85.67 733 -278.12 1539.10 825.65
536659 PVV Infra XT 5.00 4.81 4.76 4.86 4.62 4.65 -3.33 669273 31.55 523 15.50 5.46 2.02
543969 Pyramid Tech B 10.00 170.75 170.75 170.75 165.95 167.00 -2.20 798 1.34 45 22.36 236.50 134.00