ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 27/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 11463.25 11401.55 11470.30 11253.75 11354.75 -0.95 301 34.32 189 42.88 14536.60 11253.75
544550 Pace Digitek B 2.00 177.85 179.00 179.00 170.10 171.35 -3.65 26210 45.41 485 13.82 232.20 160.15
543637 Pace E-Com M 10.00 15.18 15.50 15.58 14.61 15.01 -1.12 82800 12.52 28 62.54 34.20 14.61
523483 Pacific Inds X 10.00 134.60 135.05 140.95 134.40 135.15 0.41 4088 5.54 24 23.63 242.90 132.40
531395 Padam Cotton X 1.00 2.45 2.48 2.48 2.41 2.41 -1.63 194845 4.72 393 6.03 9.15 2.05
532350 Padmalaya Te Z 10.00 4.44 4.66 4.66 4.25 4.62 4.05 13693 0.62 41 -21.00 6.70 3.42
531779 Padmanabh Al X 10.00 15.00 15.25 15.50 15.25 15.50 3.33 200 0.03 3 258.33 26.60 12.50
526905 Padmanabh In XT 10.00 9.74 9.74 10.22 9.26 9.61 -1.33 3849 0.37 16 -3.74 13.18 5.76
531396 Pagaria Ener X 10.00 7.96 8.34 8.34 8.33 8.33 4.65 523 0.04 3 -166.60 16.47 4.99
532827 Page Inds. A1 10.00 32222.05 32407.20 32407.20 31750.00 32120.20 -0.32 560 179.44 227 47.81 50470.60 31750.00
532900 Paisalo Digi A1 1.00 36.26 35.25 36.47 35.25 35.55 -1.96 118276 42.27 400 15.19 41.50 29.40
544657 Pajson Agro MT 10.00 208.50 200.00 217.30 198.10 217.30 4.22 9600 19.69 8 25.33 255.00 120.05
516030 Pakka B 10.00 90.71 90.05 91.78 89.07 89.71 -1.10 11918 10.78 117 61.03 225.20 84.85
540648 Palash Sec B 10.00 93.64 100.66 101.25 91.08 94.94 1.39 2103 1.92 13 7.48 147.95 80.00
539121 Palco Metals X 10.00 117.50 120.60 120.60 117.00 117.85 0.30 246 0.29 23 10.78 240.00 110.00
541444 Palm Jewels B 10.00 17.31 17.05 17.57 17.05 17.16 -0.87 3846 0.66 34 18.86 39.72 16.55
532521 Palred Tech B 10.00 34.11 34.11 34.11 32.41 32.55 -4.57 1741 0.57 153 -4.79 73.60 32.41
511525 Pan (I) Corp X 10.00 1.75 1.75 1.76 1.71 1.72 -1.71 137422 2.39 140 -28.67 2.98 1.60
517397 Pan Electron X 10.00 40.77 40.36 42.79 40.00 40.29 -1.18 79 0.03 4 -10.46 77.13 35.03
544698 PAN HR Solut M 10.00 61.85 64.94 64.94 62.25 62.25 0.65 16000 10.02 7 9.06 80.00 61.55
538742 Panabyte Tec X 10.00 36.75 36.57 37.98 35.66 37.00 0.68 9414 3.42 47 -108.82 47.95 26.63
531349 Panacea Biot B 1.00 335.80 334.95 334.95 330.05 331.95 -1.15 4413 14.73 81 -261.38 581.00 282.14
538860 Panafic Indl X 1.00 0.67 0.67 0.78 0.66 0.66 -1.49 43136 0.31 50 22.00 1.20 0.66
524820 Panama Petro B 2.00 278.60 280.00 282.50 277.80 281.40 1.01 243 0.68 9 9.17 411.15 236.00
508941 Panaso.Carbo X 10.00 467.15 468.00 472.60 461.95 465.40 -0.37 3075 14.28 82 10.37 596.00 450.00
504093 Panasonic En X 10.00 297.50 298.00 304.95 298.00 303.35 1.97 493 1.48 42 77.58 416.00 280.35
513511 Panch.Steel X 10.00 325.10 322.00 350.00 322.00 343.10 5.54 550 1.88 22 -300.96 384.50 135.00
531726 Panchsheel O X 10.00 109.30 109.30 109.95 107.00 108.55 -0.69 1667 1.80 31 11.61 184.00 101.00
526345 Panjon X 10.00 28.34 27.77 29.00 27.01 27.56 -2.75 15176 4.24 113 62.64 30.00 16.10
531280 Pankaj Poly. XT 10.00 59.00 60.00 61.80 58.50 61.35 3.98 2284 1.38 31 16.27 75.97 12.85
539469 Panorama Std B 2.00 48.72 49.00 49.80 46.50 48.57 -0.31 114434 55.34 514 34.20 63.95 35.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539143 Panth Infint X 10.00 7.31 7.45 7.45 7.27 7.38 0.96 30410 2.24 85 3.27 12.77 6.25
500322 Panyam Cemen X 10.00 134.40 130.00 130.05 125.00 126.00 -6.25 226 0.29 12 -1.12 195.45 97.00
544383 Paradeep Par M 10.00 168.00 162.05 162.05 157.25 160.60 -4.40 10800 17.31 9 17.03 184.75 74.48
543530 Paradeep Pho A1 10.00 119.55 119.45 122.10 116.15 121.45 1.59 358549 428.27 3002 12.60 234.05 83.35
539889 Parag Milk F B 10.00 207.55 212.40 212.40 201.70 202.50 -2.43 38212 78.19 899 19.64 377.20 135.10
531255 Paragon Fin. X 10.00 49.96 54.85 54.85 51.00 51.90 3.88 729 0.38 18 7.50 69.98 38.20
507970 Param. Cosmt X 10.00 36.00 36.00 36.50 35.00 36.45 1.25 346 0.12 8 227.81 48.99 33.15
530555 Paramount Co B 2.00 34.20 34.89 35.68 34.16 34.85 1.90 40355 14.05 327 18.34 62.39 31.00
543367 Paras Defenc A1 5.00 637.35 640.50 645.50 632.00 638.30 0.15 26706 170.89 1942 70.07 971.80 401.00
521246 Paras Petro T 1.00 2.20 2.28 2.28 2.15 2.19 -0.45 24286 0.53 58 -- 3.25 1.55
544645 Park Medi Wo B 2.00 190.70 189.05 195.20 189.05 193.05 1.23 64421 124.48 1150 40.64 197.85 138.15
524628 Parker Agro. X 10.00 16.88 17.50 17.50 17.50 17.50 3.67 24 0.00 4 12.15 24.00 13.80
532911 Parle Inds. X 10.00 7.39 7.74 7.74 7.24 7.35 -0.54 116463 8.66 414 -367.50 20.53 6.50
540359 Parmax Pharm X 10.00 30.39 30.00 30.20 30.00 30.20 -0.63 28 0.01 5 -2.23 55.02 28.00
544330 Parmeshwar M MT 10.00 122.60 125.00 125.00 125.00 125.00 1.96 2000 2.50 1 26.48 179.00 48.25
506128 Parnax Lab X 10.00 129.05 130.00 133.00 129.00 131.45 1.86 4770 6.25 39 12.05 145.00 81.00
542694 Parshva Entp T 10.00 163.00 163.00 163.00 163.00 163.00 0.00 243 0.40 3 857.89 313.68 124.39
511176 Parshwanath X 10.00 76.32 72.51 76.09 72.51 75.56 -1.00 13 0.01 4 69.32 154.25 72.51
532780 Parsvnath Dv B 5.00 6.87 7.00 8.23 6.88 7.99 16.30 190218 14.84 794 -0.79 27.46 6.10
541347 Parvati Swtn XT 5.00 8.08 8.24 8.43 7.82 8.33 3.09 5705 0.47 47 -14.36 11.60 6.24
521080 Pasari Spin X 10.00 6.49 6.50 6.88 6.40 6.86 5.70 792 0.05 10 24.50 10.49 6.20
544448 Pashupati Co B 10.00 992.60 1015.00 1025.00 981.00 1006.20 1.37 711 7.15 259 99.53 1025.00 660.10
500456 Pasupati Acr B 10.00 53.25 53.19 56.12 52.80 53.30 0.09 30488 16.71 372 8.65 66.00 37.54
500368 Patanjali Fd A1 2.00 516.55 516.55 518.10 503.00 509.95 -1.28 51431 262.59 1280 33.64 670.66 480.70
517417 Patel Airtem X 10.00 246.00 243.00 252.00 240.00 247.20 0.49 7134 17.64 110 9.16 569.70 200.20
544460 Patel Chem S M 10.00 69.53 69.87 69.87 68.00 68.50 -1.48 8000 5.51 5 16.12 120.90 68.00
531120 Patel Engg. A1 1.00 28.08 27.63 27.87 27.53 27.61 -1.67 173118 47.86 1020 10.74 46.58 26.16
526381 Patel Integ. B 10.00 10.19 10.11 10.62 10.11 10.48 2.85 1887 0.20 42 8.59 18.90 10.10
544487 Patel Retail B 10.00 180.35 178.20 182.30 175.50 177.95 -1.33 7158 12.75 286 16.40 305.00 170.10
524031 Patidar Buil X 10.00 9.43 9.43 9.43 9.43 9.43 0.00 1173 0.11 5 -20.06 13.68 7.02
543798 Patron Exim M 10.00 2.13 2.03 2.19 2.03 2.19 2.82 60000 1.26 8 0.88 9.92 2.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514326 Patspin (I) X 10.00 7.93 7.80 7.89 7.80 7.89 -0.50 110 0.01 3 -2.20 12.65 6.56
539113 Paul Merchan X 10.00 516.55 517.00 517.00 495.00 504.30 -2.37 1096 5.48 71 0.55 832.00 495.00
532742 Paushak B 5.00 465.85 456.05 471.00 456.05 460.35 -1.18 1870 8.66 277 31.19 991.20 456.05
543915 Pavna Inds. B 1.00 22.20 21.20 22.41 20.58 20.88 -5.95 4414 0.94 86 74.57 49.44 16.50
543390 PB Fintech A1 2.00 1524.50 1526.00 1533.05 1474.95 1482.35 -2.76 35432 526.25 2574 118.40 1977.75 1312.10
532676 PBA Infrast. X 10.00 9.78 9.80 9.80 8.56 9.51 -2.76 5222 0.49 42 -0.59 17.00 7.71
514087 PBM Polytex X 10.00 56.93 58.99 58.99 58.99 58.99 3.62 3 0.00 1 -64.12 88.95 44.15
534809 PC Jeweller A1 1.00 10.04 10.09 10.09 9.87 9.91 -1.29 2106869 209.74 2766 11.94 19.65 8.66
506590 PCBL Chem. A1 1.00 300.40 300.90 310.90 298.50 309.50 3.03 63449 193.37 1267 47.25 444.00 254.50
517119 PCS Tech. X 10.00 19.74 19.20 20.45 19.01 19.02 -3.65 1812 0.35 38 23.48 32.49 19.01
544378 PDP Shipping M 10.00 60.10 60.50 60.50 60.50 60.50 0.67 1000 0.61 1 9.26 108.25 46.70
538730 PDS B 2.00 299.35 298.70 307.75 298.70 304.35 1.67 6741 20.49 214 41.81 466.70 290.00
532808 Pearl Global A1 5.00 1552.75 1530.00 1563.25 1530.00 1539.80 -0.83 1438 22.16 145 27.05 1993.30 884.00
543540 Pearl Green M 10.00 105.45 110.90 113.50 106.00 112.90 7.06 33000 35.93 40 434.23 183.65 77.00
523260 Pearl Polyme B 10.00 19.70 18.47 18.67 18.47 18.67 -5.23 2 0.00 2 -6.14 41.39 17.82
524136 Pee Cee Cosm X 10.00 359.95 365.00 365.00 347.10 347.70 -3.40 335 1.18 25 11.46 710.00 320.10
531352 Peeti Securt X 10.00 20.00 19.01 21.00 19.01 21.00 5.00 549 0.11 3 -60.00 25.02 18.50
503031 Peninsula La B 2.00 17.58 17.60 18.80 17.50 18.17 3.36 18074 3.29 141 -9.22 46.00 17.10
513228 Pennar Inds. B 5.00 150.25 149.75 150.60 143.65 149.70 -0.37 28925 42.55 548 15.15 279.80 139.50
524210 Pentokey Org X 10.00 36.49 40.00 40.00 40.00 40.00 9.62 1 0.00 1 64.52 63.99 27.50
521062 Perfect-Octa X 10.00 4.90 5.13 5.13 4.66 4.83 -1.43 46288 2.28 56 11.50 6.85 3.44
526435 Perfectpac X 2.00 85.01 85.00 85.00 85.00 85.00 -0.01 20 0.02 2 18.52 134.80 76.65
504132 Perm Magnets X 10.00 787.80 791.70 798.95 762.10 769.60 -2.31 4876 38.03 272 53.52 1229.90 600.00
533179 Persistent S A1 5.00 4776.00 4849.95 4922.00 4712.05 4734.40 -0.87 38287 1831.52 5460 43.13 6597.00 4163.80
532522 Petronet LNG A1 10.00 317.05 314.05 326.40 314.05 323.35 1.99 312760 1011.60 8643 13.34 326.50 263.70
500680 Pfizer A1 10.00 5093.05 5088.00 5133.00 5040.00 5068.35 -0.48 834 42.47 218 27.17 5987.65 3742.90
531769 PFL Infotech XT 10.00 4.01 4.21 4.21 3.81 4.21 4.99 134193 5.20 42 -4.58 14.74 3.81
533581 PG Electropl A1 1.00 624.45 621.95 634.40 617.80 627.55 0.50 58220 365.28 2032 64.63 1008.00 471.15
526747 PG Foils X 10.00 221.45 214.05 222.00 211.50 220.35 -0.50 3396 7.33 93 -77.86 341.90 165.50
500143 PH Capital XT 10.00 583.05 582.00 610.00 580.00 582.50 -0.09 682 4.02 35 -93.50 610.75 148.60
523620 Phaarmasia XT 10.00 91.14 91.14 91.14 86.59 86.59 -4.99 445 0.39 10 3.33 131.75 23.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524572 Pharmaids Ph X 10.00 31.21 34.90 34.90 30.80 31.44 0.74 11109 3.50 91 -8.00 75.95 30.00
526481 Phoenix Int. X 10.00 34.58 34.58 35.69 32.10 32.69 -5.47 6703 2.22 87 19.93 58.30 32.10
503100 Phoenix Mill A1 2.00 1716.00 1692.10 1710.20 1651.60 1661.85 -3.16 8042 134.83 1559 54.56 1965.00 1403.00
537839 Phoenix Town X 10.00 97.65 108.00 108.00 99.00 99.00 1.38 2768 2.75 19 3.82 286.00 95.30
542123 Phosphate Co X 10.00 139.00 145.00 145.00 145.00 145.00 4.32 1 0.00 1 26.03 218.15 132.00
526588 Photoquip(I) X 10.00 16.05 16.05 16.05 16.05 16.05 0.00 5 0.00 1 53.50 22.20 11.05
544609 Physicswalla B 1.00 89.25 89.50 90.35 85.60 86.75 -2.80 453462 400.12 2381 -115.67 162.05 85.60
523642 PI Indl. A1 1.00 3131.35 3192.45 3192.45 3094.50 3108.75 -0.72 3783 117.64 744 32.50 4329.00 2952.05
530305 Piccadily Ag B 10.00 576.90 581.00 581.00 557.50 563.40 -2.34 24717 140.52 1077 41.86 805.00 483.45
507498 Piccadily Su X 10.00 33.30 33.84 37.65 33.75 35.71 7.24 3644 1.28 69 25.88 63.00 31.00
532355 Picturehouse X 10.00 5.63 5.63 5.98 5.01 5.44 -3.37 28575 1.54 172 9.22 9.95 4.57
500331 Pidilite Ind A1 1.00 1516.90 1517.00 1517.70 1485.00 1491.20 -1.69 53180 797.80 5302 66.22 1575.00 1310.07
500327 Pil Italica B 1.00 8.48 8.10 8.65 8.10 8.33 -1.77 4100 0.34 43 43.84 20.51 8.01
539883 Pilani Invt. B 10.00 4649.15 4626.00 4631.00 4561.50 4600.35 -1.05 88 4.04 34 4220.50 5976.00 3296.05
544606 Pine Labs B 1.00 190.10 188.05 194.05 186.15 190.40 0.16 51167 97.73 990 -149.92 283.70 186.15
514300 Pioneer Embr B 10.00 25.30 28.82 29.01 26.98 26.98 6.64 107 0.03 7 -38.54 48.99 23.50
507864 Pioneer Inve XT 10.00 96.95 99.25 99.25 92.30 96.65 -0.31 749 0.71 27 6.97 133.90 55.00
544178 Piotex Inds. M 10.00 48.00 52.00 52.00 52.00 52.00 8.33 1200 0.62 1 8.81 74.00 35.02
544597 Piramal Fin. B 2.00 1763.95 1749.30 1752.00 1729.20 1739.00 -1.41 6508 113.26 432 752.81 1955.00 1235.15
543635 Piramal Ph. A1 10.00 162.15 161.10 161.95 155.45 156.15 -3.70 85675 135.22 1310 -126.95 241.00 148.30
513519 Pitti Engg. B 5.00 916.60 910.00 917.55 893.15 907.20 -1.03 891 8.06 145 26.83 1121.00 677.20
500333 Pix Trans B 10.00 1452.25 1440.05 1460.80 1428.80 1450.30 -0.13 678 9.78 115 18.08 1799.00 1225.00
523648 Plastiblend B 5.00 147.00 148.55 148.55 146.00 148.15 0.78 482 0.71 7 11.88 232.00 145.55
544134 Platinum Ind B 10.00 225.15 225.55 226.75 218.85 223.70 -0.64 6741 15.08 200 32.95 341.90 213.30
544003 Plaza Wires B 10.00 37.42 34.00 38.82 34.00 38.45 2.75 984 0.38 123 32.04 69.75 34.00
534060 PMC Fincorp X 1.00 1.97 2.01 2.01 1.90 1.93 -2.03 426751 8.34 602 19.30 2.67 1.48
544256 PN Gadgil Je B 10.00 545.20 540.05 556.20 540.05 552.95 1.42 3820 21.08 214 48.63 700.00 474.00
532366 PNB Gilts B 10.00 78.21 78.20 83.70 77.62 79.93 2.20 70097 56.75 718 5.90 119.85 73.55
540173 PNB Hous.Fin A1 10.00 848.05 847.70 847.70 819.00 828.80 -2.27 15883 132.61 1238 9.88 1141.85 746.10
539150 PNC Infratec A1 2.00 211.55 211.60 211.80 205.20 207.00 -2.15 13841 28.79 675 6.64 331.80 205.20
543709 PNGS Gargi M 10.00 836.00 815.10 834.75 795.20 812.55 -2.81 14250 115.56 92 28.09 1197.00 789.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539195 POCL Enterp. X 2.00 190.10 191.00 198.00 190.00 192.40 1.21 61378 119.33 567 15.09 290.00 156.00
524570 Poddar Pigm. B 10.00 233.85 232.00 237.10 231.70 235.45 0.68 282 0.66 24 16.48 353.95 231.70
532486 Pokarna B 2.00 919.85 915.05 937.85 903.00 906.20 -1.48 4094 37.50 418 24.67 1359.05 692.55
540717 Polo Queen I B 2.00 19.77 19.55 21.00 19.55 20.13 1.82 27700 5.64 262 223.67 103.75 19.55
507645 Polson Ltd. X 50.00 11202.15 11150.00 11175.00 11007.50 11175.00 -0.24 40 4.47 6 21.73 14500.00 10501.00
531768 Poly Medicur A1 5.00 1259.70 1259.80 1281.55 1228.25 1266.40 0.53 13563 168.94 1169 36.92 2936.70 1228.25
542652 Polycab A1 10.00 8504.00 8533.50 8724.35 8467.55 8610.15 1.25 15510 1334.40 2744 49.36 8724.35 4557.45
506605 Polychem X 10.00 2285.45 2246.00 2248.90 2180.05 2239.10 -2.03 213 4.69 42 4.80 2986.00 1786.00
531454 Polylink Pol X 5.00 18.67 19.25 19.25 17.76 18.00 -3.59 12478 2.25 45 78.26 37.25 16.75
526043 Polymech.Mch X 10.00 49.00 52.35 52.35 48.00 48.87 -0.27 183 0.09 12 63.47 76.00 45.20
524051 Polyplex B 10.00 834.60 834.70 929.00 829.25 844.95 1.24 148067 1333.66 7116 87.65 1396.80 775.00
539354 Polyspin Exp X 5.00 30.20 32.90 32.90 28.51 29.07 -3.74 1473 0.43 26 4.94 42.98 28.51
532626 Pondy Oxides B 5.00 1161.50 1164.95 1165.10 1122.00 1142.90 -1.60 10774 122.32 541 31.43 1578.10 493.00
532460 Ponni Sug(E) B 10.00 265.75 266.20 280.80 266.20 272.50 2.54 1807 4.94 207 9.06 368.75 253.50
540727 Poojawest.Mt B 10.00 28.14 28.30 28.30 26.16 27.14 -3.55 3210 0.86 62 12.45 36.90 24.26
524000 Poonawalla F A1 2.00 463.90 462.40 465.00 450.05 454.65 -1.99 37052 169.18 1398 105.73 570.40 267.25
531870 Popular Esta X 10.00 15.22 15.22 15.22 15.22 15.22 0.00 22 0.00 3 -1522.00 28.20 14.92
544259 Popular Foun M 10.00 32.01 32.50 33.50 32.00 32.00 -0.03 27000 8.78 9 18.71 37.40 21.95
544144 Popular Veh. B 2.00 91.10 98.00 98.00 88.30 95.00 4.28 8171 7.59 184 10.56 163.05 82.05
532933 Porwal Auto X 10.00 53.44 56.70 56.70 52.54 53.47 0.06 3671 1.97 59 5.71 70.88 37.00
543912 Power & Inst B 10.00 107.90 108.05 109.70 103.00 104.75 -2.92 1860 1.96 114 15.03 195.75 98.40
532810 Power Financ A1 10.00 420.35 418.55 421.95 410.70 412.75 -1.81 219210 912.34 1997 5.40 443.95 330.05
532898 Power Grid A1 10.00 303.50 303.65 305.85 297.95 298.75 -1.57 738659 2218.93 8281 17.90 321.75 247.50
539302 Power Mech P A1 10.00 2121.25 2121.30 2121.30 2065.00 2073.95 -2.23 3277 68.26 545 19.36 3415.45 1698.85
543290 PowerGrid In IF 100.00 91.46 91.12 93.22 91.12 92.61 1.26 291029 269.35 2321 6.22 98.50 75.00
532934 PPAP Auto B 10.00 220.15 220.55 220.55 214.00 216.35 -1.73 432 0.93 33 1802.92 295.35 152.00
544379 Prabha Energ B 1.00 172.20 180.00 180.00 170.00 170.00 -1.28 1570 2.70 16 -5666.67 324.30 140.85
530361 Prabhhans In X 10.00 40.80 42.00 42.00 41.00 41.56 1.86 95 0.04 4 14.18 130.00 33.50
513532 Pradeep Met. X 10.00 324.35 327.00 333.00 318.00 327.95 1.11 15174 49.25 308 20.89 359.50 205.00
530095 Pradhin Z 1.00 0.19 0.19 0.20 0.19 0.20 5.26 6170936 12.26 375 2.00 0.68 0.19
500192 Prag Bosimi X 10.00 1.73 1.71 1.78 1.70 1.78 2.89 8478 0.15 30 -1.21 3.12 1.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522205 Praj Ind. A1 2.00 310.25 311.05 333.40 309.50 317.90 2.47 590225 1920.40 13221 112.33 591.90 273.05
531746 Prajay Engs. B 10.00 22.42 23.35 23.35 21.00 21.52 -4.01 4410 0.98 25 -6.13 33.80 16.10
506022 Prakash Inds B 10.00 135.75 134.50 135.20 130.95 131.20 -3.35 19988 26.67 241 7.11 191.00 110.00
542684 Prakash Pipe B 10.00 204.10 204.00 208.20 201.00 204.55 0.22 4928 10.05 192 12.21 479.90 185.00
533239 Prakash Stlg B 1.00 4.44 4.57 4.57 4.34 4.36 -1.80 44881 1.99 194 72.67 7.43 3.85
531437 Prakash Wool X 10.00 24.39 24.39 24.39 22.50 22.80 -6.52 604 0.14 26 4.51 33.40 20.70
519014 Prashant (I) XT 10.00 14.99 15.73 15.73 14.27 14.34 -4.34 949 0.14 7 0.84 28.33 7.77
540724 Prataap Snak B 5.00 1070.25 1059.25 1082.45 1059.25 1082.45 1.14 5 0.05 3 127.35 1295.45 863.00
526490 Pratik Panel X 1.00 7.80 8.03 8.20 7.45 7.92 1.54 245179 19.26 167 34.43 10.76 5.32
531257 Pratiksha Ch X 10.00 18.16 19.20 19.48 17.60 18.96 4.41 62789 11.90 100 4.03 27.75 15.88
531637 Praveg B 10.00 254.70 254.70 258.65 247.50 248.85 -2.30 48706 121.72 875 -264.73 584.90 247.50
540901 Praxis Home B 5.00 8.00 7.76 7.97 7.71 7.80 -2.50 5769 0.45 22 4.31 14.65 6.75
539636 Prec.Camshaf B 10.00 138.95 136.20 138.55 135.10 136.30 -1.91 11992 16.40 216 15.87 263.30 130.60
517258 Precision El X 10.00 131.30 137.85 137.85 125.00 130.75 -0.42 20632 26.39 68 163.44 266.30 85.50
523539 Precision Wr B 1.00 306.95 310.95 320.50 303.35 312.10 1.68 60302 188.43 1407 43.23 320.50 118.35
530331 Premco Glob. X 10.00 419.05 426.00 426.00 418.15 420.30 0.30 324 1.36 45 14.12 685.00 381.05
500540 Premier T 10.00 2.97 3.05 3.05 2.86 3.00 1.01 230 0.01 4 -1.42 4.15 2.63
533100 Premier Ener X 10.00 7.59 7.66 7.90 7.22 7.76 2.24 11337 0.85 56 -155.20 17.00 3.38
544238 Premier Ener A1 1.00 725.55 725.00 741.00 720.55 732.85 1.01 136266 999.04 4006 143.41 1163.50 660.80
526247 Premier Expl A1 2.00 541.70 538.80 545.70 528.05 537.65 -0.75 26636 143.36 898 67.21 682.90 308.95
514354 Premier Poly B 1.00 52.29 52.77 52.90 51.90 52.11 -0.34 7916 4.18 122 18.88 73.90 38.00
509835 Premier Syn. X 10.00 16.00 15.46 16.00 15.25 15.26 -4.63 1960 0.30 17 5.04 28.50 14.00
531802 Prerna Infra X 10.00 24.97 24.29 26.35 24.29 26.12 4.61 10588 2.74 51 50.23 36.97 19.50
533274 Prestige Est A1 10.00 1427.10 1400.10 1433.95 1385.60 1391.60 -2.49 7727 108.41 1500 61.77 1812.40 1048.30
543363 Prevest Denp M 10.00 451.70 450.00 459.95 442.00 452.55 0.19 22400 100.44 47 27.41 622.05 393.60
540293 Pricol A1 1.00 617.50 620.00 620.00 599.75 601.55 -2.58 22940 139.04 845 34.51 694.95 381.50
519262 Prima Agro X 10.00 17.00 17.00 17.50 16.01 17.12 0.71 527 0.09 12 8.65 27.00 14.10
530589 Prima Plasti X 10.00 119.45 119.75 121.00 119.65 120.70 1.05 1644 1.97 16 7.12 191.95 104.10
535514 Prime Capitl X 10.00 5.63 5.91 5.91 5.91 5.91 4.97 2010 0.12 5 5.32 8.86 4.66
540404 Prime Custom B 10.00 264.95 269.00 269.20 260.50 264.50 -0.17 64406 171.74 336 29.49 324.50 106.35
532748 Prime Focus B 1.00 267.20 266.30 269.50 252.90 254.75 -4.66 208750 549.65 1421 -208.81 294.05 85.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519299 Prime Inds. X 5.00 38.80 37.40 39.96 36.15 37.50 -3.35 20389 7.58 76 62.50 102.00 32.01
530695 Prime Prop.D X 5.00 23.41 23.41 24.25 23.01 23.75 1.45 1089 0.25 20 40.25 47.00 22.91
521149 Prime Urban X 2.00 8.36 8.36 8.70 7.95 7.96 -4.78 2070 0.17 23 9.59 19.00 6.90
506852 Primo Chem. B 2.00 19.60 19.56 20.04 18.50 18.91 -3.52 28171 5.43 338 51.11 31.44 18.50
542907 Prince Pipes B 10.00 251.60 252.00 253.80 249.10 252.05 0.18 4714 11.85 248 67.57 387.90 210.00
500338 Prism Johnsn B 10.00 126.20 125.30 127.00 124.85 126.35 0.12 8450 10.68 219 32.48 172.15 108.00
512217 Prism Medico X 10.00 27.42 28.79 28.79 28.79 28.79 5.00 20851 6.00 33 -31.64 28.79 11.62
501314 Prismx Glob. X 1.00 0.63 0.63 0.64 0.60 0.61 -3.17 240254 1.49 180 15.25 0.95 0.54
531688 Prithvi Exch X 10.00 128.55 132.20 134.95 121.00 127.55 -0.78 20550 26.75 241 38.07 203.50 92.05
539359 Pritika Auto B 2.00 13.48 13.21 13.60 13.12 13.21 -2.00 5995 0.80 65 11.10 21.00 12.50
530117 Privi Sp.Ch. A1 10.00 2995.35 2982.00 3047.00 2970.00 3039.60 1.48 2308 69.51 376 39.53 3433.00 1352.15
524580 Priya X 10.00 22.38 23.49 23.49 21.28 21.28 -4.92 101 0.02 5 1.47 34.65 13.62
540703 Pro CLB Glob XT 10.00 40.18 39.95 40.96 39.95 40.96 1.94 6464 2.60 10 -40.16 48.90 21.41
511557 Pro Fin Cap. XT 1.00 4.12 4.00 4.21 4.00 4.19 1.70 1246974 51.69 496 209.50 7.65 1.86
500126 Procter & Gm A1 10.00 5128.95 5110.00 5110.00 4872.00 4911.10 -4.25 566 28.13 246 27.78 6700.00 4872.00
544643 Prodocs Solu MT 10.00 205.90 198.55 204.00 195.65 204.00 -0.92 11000 21.80 11 28.14 254.30 141.00
526494 Promact Plas X 10.00 10.90 9.81 10.89 9.81 10.89 -0.09 191 0.02 5 -22.22 13.77 8.08
544410 Prostarm Inf B 10.00 150.05 149.60 150.20 146.00 146.45 -2.40 16409 24.10 343 27.12 253.00 107.10
544021 Protean eGov A1 10.00 599.05 586.05 606.05 586.05 590.20 -1.48 19500 115.99 1170 22.40 1484.00 582.00
534675 Prozone Real B 2.00 50.65 50.34 50.41 49.25 49.28 -2.70 6305 3.14 183 -26.07 71.60 27.17
543527 Prudent Corp A1 5.00 2471.25 2471.25 2471.25 2341.15 2353.30 -4.77 4633 110.17 1271 45.38 3091.95 1573.90
500342 Prudentl.Sug B 10.00 17.80 18.98 18.98 17.21 17.99 1.07 322 0.06 10 11.17 50.50 15.11
505502 PS IT Infra X 10.00 1.35 1.33 1.37 1.33 1.33 -1.48 32551 0.44 15 -6.05 2.81 0.86
540544 PSP Projects B 10.00 740.00 739.95 746.05 720.55 726.95 -1.76 642 4.71 67 70.51 1030.80 614.05
590108 PSU Bnk BeES B 1.00 109.81 109.66 110.06 108.83 109.22 -0.54 107429 117.61 861 -- 110.35 61.45
533344 PTC Fin.Serv B 10.00 30.73 30.40 30.94 30.40 30.85 0.39 84324 25.95 470 5.97 44.49 27.20
532524 PTC India A1 10.00 164.10 162.40 168.40 162.40 166.40 1.40 46686 77.47 937 5.78 206.90 134.85
539006 PTC Inds. A1 10.00 17966.05 17882.75 18025.00 17837.00 17932.00 -0.19 551 98.78 383 405.89 19439.95 9945.00
509220 PTL Enterp. B 1.00 38.71 38.70 38.70 38.30 38.50 -0.54 1507 0.58 33 12.22 47.80 34.93
539785 Pudumjee Pap B 1.00 84.07 82.31 84.71 82.31 83.19 -1.05 1958 1.64 96 8.51 148.05 80.45
512591 Pulsar Intl. XT 1.00 1.00 1.05 1.05 0.95 0.95 -5.00 10055179 103.32 857 11.88 12.27 0.88
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533295 Pun&Sind Bk B 10.00 26.19 26.20 27.00 26.12 26.61 1.60 447863 118.99 1376 15.56 50.49 25.30
500346 Pun.Communi. B 10.00 57.33 53.93 57.33 53.93 54.70 -4.59 433 0.23 15 16.14 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 130.45 130.05 130.80 128.75 129.30 -0.88 348871 452.92 4747 8.35 135.15 85.50
544141 Pune E Stock M 10.00 232.45 229.00 229.00 225.00 228.00 -1.91 9600 21.88 12 42.94 253.15 120.90
506618 Punjab Chem. B 10.00 1136.35 1147.40 1190.00 1101.00 1182.80 4.09 453 5.21 155 24.16 1664.95 698.00
532891 Puravankara B 5.00 206.70 206.95 206.95 196.30 198.75 -3.85 18878 37.87 613 -34.81 338.50 196.30
530077 Puretrop Fru X 10.00 177.45 177.05 179.00 176.00 176.45 -0.56 16213 28.67 75 7.00 200.00 105.00
540159 Purple Agrot X 10.00 5.09 5.09 5.09 4.86 4.96 -2.55 577 0.03 4 23.62 8.20 2.92
544191 Purple Fin. X 10.00 62.68 61.25 64.00 61.25 62.34 -0.54 36497 22.75 112 -32.64 69.95 33.00
544627 Purple Wave M 10.00 118.30 116.25 123.70 116.00 120.90 2.20 16000 18.93 16 12.26 138.00 104.70
538647 Purshot.Inv X 10.00 38.51 40.43 40.43 36.59 36.96 -4.02 339 0.13 16 35.20 46.83 34.06
517556 PVP Ventures B 10.00 27.33 27.30 27.94 26.03 27.26 -0.26 31535 8.44 155 -143.47 39.88 18.26
532689 PVR Inox A1 10.00 1031.80 1024.05 1035.35 1018.70 1022.20 -0.93 5802 59.57 744 448.33 1249.00 825.65
536659 PVV Infra X 5.00 4.84 4.87 4.87 4.67 4.83 -0.21 792077 37.77 636 13.42 5.65 2.00
543969 Pyramid Tech B 10.00 149.00 149.00 149.15 146.00 146.85 -1.44 456 0.67 28 21.25 190.00 134.00