homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 08/12/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 9598.10 9747.55 9793.85 9600.00 9653.70 0.58 302 29.28 156 70.60 9899.85 6525.00
523862 Pacheli Indl XT 10.00 7.68 7.30 7.30 7.30 7.30 -4.95 1000 0.07 3 -66.36 7.80 5.50
523483 Pacific Inds X 10.00 140.00 150.00 150.00 150.00 150.00 7.14 21 0.03 1 -36.86 185.00 114.00
538963 Pact Inds. ST 1.00 5.18 5.00 5.40 4.93 4.95 -4.44 732 0.04 6 82.50 5.70 2.80
532350 Padmalaya Te XT 10.00 6.18 6.45 6.45 5.90 6.18 0.00 22393 1.35 78 -9.22 16.39 1.05
517230 PAE T 10.00 8.35 7.95 7.95 7.95 7.95 -4.79 500 0.04 2 -7.43 18.90 7.25
532827 Page Inds. A1 10.00 22451.95 22719.95 22864.70 22202.65 22490.20 0.17 372 84.07 178 83.86 24678.00 12820.05
540648 Palash Sec T 10.00 89.55 87.00 88.00 86.10 87.05 -2.79 1729 1.51 17 -- 100.00 50.50
532521 Palred Tech B 10.00 92.95 91.05 91.05 90.20 90.25 -2.90 2545 2.30 22 -8.69 181.80 80.70
531349 Panacea Biot B 1.00 256.35 259.50 260.05 237.65 241.75 -5.70 88262 218.00 1642 -13.67 302.39 110.10
538860 Panafic Indl X 1.00 1.69 1.80 1.80 1.69 1.71 1.18 2516731 43.14 604 42.75 17.50 1.25
524820 Panama Petro B 2.00 218.95 221.20 221.35 214.00 215.85 -1.42 12056 26.21 250 24.31 235.85 53.33
508941 Panaso.Carbo X 10.00 554.50 565.00 587.00 556.05 582.95 5.13 5529 31.86 248 22.01 719.90 420.00
504093 Panasonic En XT 10.00 338.50 334.00 350.00 334.00 345.25 1.99 3529 12.16 113 78.29 412.60 221.05
513511 Panch.Steel XT 10.00 57.25 57.90 59.70 56.50 58.65 2.45 7814 4.51 25 -139.64 85.05 20.70
531726 Panchsheel O X 10.00 86.95 86.95 87.80 85.20 85.60 -1.55 277 0.24 6 14.71 130.90 70.00
531280 Pankaj Poly. X 10.00 13.22 13.88 13.88 13.88 13.88 4.99 2050 0.28 7 22.75 16.35 6.70
534796 Pankaj Poly. X 10.00 41.95 43.80 44.00 39.90 44.00 4.89 3890 1.71 19 -12.68 51.00 13.60
531816 Panoramic Un B 5.00 9.65 9.95 10.10 9.59 9.64 -0.10 16632 1.65 46 -2.45 15.65 6.70
500322 Panyam Cemen X 10.00 65.10 64.10 66.80 63.70 64.10 -1.54 10038 6.46 80 12.59 90.05 47.50
533211 Parabolic Dr T 10.00 8.11 8.47 8.51 8.07 8.26 1.85 24613 2.05 53 -3.53 10.39 6.02
539889 Parag Milk F A1 10.00 247.50 250.00 251.95 243.60 244.35 -1.27 74340 184.47 913 74.95 292.00 203.00
531255 Paragon Fin. X 10.00 28.90 28.25 28.25 28.25 28.25 -2.25 1250 0.35 4 4.29 31.35 7.99
507970 Param. Cosmt XT 10.00 30.95 32.45 32.45 32.45 32.45 4.85 50 0.02 1 50.70 46.20 27.00
530555 Paramount Co B 2.00 11.55 11.60 12.12 11.10 12.10 4.76 249399 30.09 260 -403.33 13.70 2.66
524689 Parent.Drugs B 10.00 18.95 19.50 19.50 18.60 18.80 -0.79 12712 2.42 59 -0.46 32.00 16.50
532911 Parle Softwr X 10.00 12.20 12.20 12.20 12.20 12.20 0.00 1 0.00 1 -244.00 13.60 8.66
538646 Parnami Cr. XT 10.00 9.25 9.35 9.35 9.35 9.35 1.08 13500 1.26 6 -- 15.20 7.25
506128 Parnax Lab X 10.00 51.00 52.40 54.75 52.00 54.25 6.37 13035 7.03 88 12.89 78.00 29.00
511176 Parshwanath XT 10.00 19.30 18.50 18.50 18.50 18.50 -4.15 175 0.03 2 48.68 24.40 11.60
532780 Parsvnath Dv B 5.00 29.00 30.45 30.45 28.50 29.15 0.52 62398 18.67 262 -35.55 33.90 11.88
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500456 Pasupati Acr X 10.00 25.00 25.75 25.85 24.50 24.80 -0.80 44686 11.17 150 11.87 32.85 20.90
503092 Pasupati Spg X 10.00 19.80 18.85 19.95 18.85 19.90 0.51 21 0.00 3 41.46 23.00 14.00
517417 Patel Airtem X 10.00 180.25 184.00 184.50 180.50 184.30 2.25 2199 4.00 43 13.64 214.00 170.05
531120 Patel Engg. B 1.00 82.40 82.60 84.40 82.20 82.55 0.18 114674 95.25 820 -107.21 106.90 64.00
526381 Patel Integ. B 10.00 81.75 81.80 84.80 81.80 82.50 0.92 21886 18.21 306 20.42 98.00 70.10
514326 Patspin (I) B 10.00 29.15 29.00 30.60 29.00 29.45 1.03 18308 5.45 55 7.42 43.95 9.30
539113 Paul Merchan X 10.00 4057.00 4017.05 4070.00 4000.20 4031.85 -0.62 81 3.26 30 36.95 5250.00 3056.00
532742 Paushak XT 10.00 1019.20 1020.00 1049.90 1015.00 1026.80 0.75 342 3.50 26 20.39 1099.05 513.00
535658 Pawansut Hld X 10.00 5.37 5.49 5.49 5.12 5.35 -0.37 124142 6.62 75 535.00 23.85 4.13
532676 PBA Infrast. B 10.00 17.20 17.20 18.20 17.20 17.85 3.78 3504 0.62 23 -0.74 31.55 15.25
514087 PBM Polytex X 10.00 108.95 105.50 120.00 105.50 113.60 4.27 8087 9.23 155 9.56 123.80 70.05
534809 PC Jeweller A1 10.00 406.40 408.00 419.95 406.45 416.35 2.45 375925 1557.06 4455 32.60 419.95 175.05
517119 PCS Tech. X 10.00 29.00 29.95 30.20 29.30 29.35 1.21 9411 2.80 53 12.71 36.00 19.00
538730 PDS Multi.Fs B 10.00 301.90 303.00 309.40 300.00 303.25 0.45 7189 21.78 44 144.40 316.00 131.00
532808 Pearl Global B 10.00 150.20 152.55 154.00 150.40 150.85 0.43 1782 2.72 43 9.50 178.00 110.00
523260 Pearl Polyme B 10.00 36.30 38.50 38.85 35.05 35.90 -1.10 15595 5.64 43 -398.89 48.90 22.10
524136 Pee Cee Cosm XT 10.00 142.40 149.45 149.50 135.30 145.05 1.86 7956 11.43 77 30.99 149.50 61.05
503031 Peninsula La B 2.00 34.25 34.65 35.40 34.30 34.65 1.17 146174 50.91 525 -4.58 39.45 13.15
539333 Pennar Engin B 10.00 96.90 98.00 101.50 98.00 99.35 2.53 6879 6.88 70 16.13 161.95 81.75
513228 Pennar Inds. B 5.00 63.40 64.40 65.80 64.15 64.75 2.13 87991 57.26 563 15.64 78.60 39.90
524210 Pentokey Org XT 10.00 20.05 21.05 21.05 21.05 21.05 4.99 125 0.03 4 1.06 26.75 8.63
521062 Perfect-Octa X 10.00 1.41 1.40 1.47 1.34 1.42 0.71 16380 0.23 43 -0.89 3.25 1.23
526435 Perfectpac XT 10.00 267.10 280.45 280.45 280.00 280.45 5.00 313 0.88 15 16.15 280.45 101.30
504132 Perm Magnets X 10.00 73.55 75.00 80.90 75.00 80.90 9.99 4802 3.88 45 44.70 80.90 18.80
533179 Persistent S A1 10.00 649.00 649.00 651.75 644.00 646.65 -0.36 4970 32.13 156 16.56 693.00 558.05
532522 Petronet LNG A1 10.00 256.55 259.45 259.65 249.40 251.40 -2.01 313360 791.84 3902 19.90 275.45 171.75
500680 Pfizer A1 10.00 1902.45 1926.00 1963.00 1890.00 1946.70 2.33 1038 20.09 243 29.81 2003.05 1625.00
531769 PFL Infotech XT 10.00 6.40 6.20 6.20 6.08 6.08 -5.00 730 0.04 4 8.69 18.55 2.97
533581 PG Electropl B 10.00 401.70 395.00 410.00 390.00 400.95 -0.19 10046 40.56 58 142.18 450.45 125.00
526747 PG Foils X 10.00 195.90 195.90 198.80 192.50 196.15 0.13 6282 12.35 120 9.71 234.85 70.75
531281 PG Inds. X 10.00 30.00 30.00 31.50 28.55 30.95 3.17 2850 0.85 10 18.31 36.40 11.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523620 Phaarmasia XT 10.00 33.70 32.05 33.30 32.05 32.50 -3.56 266 0.09 8 130.00 33.75 13.50
524572 Pharmaids Ph XT 10.00 2.60 2.60 2.60 2.60 2.60 0.00 1000 0.03 2 -7.43 4.97 2.54
506590 Phillip Carb B 10.00 930.45 931.00 970.90 931.00 943.50 1.40 44865 428.74 1809 22.50 1094.95 214.50
526481 Phoenix Int. XT 10.00 14.25 14.94 14.94 13.54 13.54 -4.98 205 0.03 3 15.74 16.50 8.60
503100 Phoenix Mill B 2.00 561.60 557.50 570.00 557.50 564.35 0.49 1456 8.18 124 48.53 597.95 337.55
537839 Phoenix Town XT 10.00 13.80 14.00 14.00 13.15 13.15 -4.71 2514 0.33 18 28.59 18.21 8.55
509084 Photon Cap.A XT 10.00 32.20 32.20 32.20 32.20 32.20 0.00 1500 0.48 2 -17.99 32.20 8.49
526588 Photoquip(I) X 10.00 22.90 22.95 22.95 22.95 22.95 0.22 5 0.00 1 -5.80 25.45 14.00
524808 Phytochem I. X 10.00 52.00 50.95 53.10 50.95 51.90 -0.19 3435 1.79 30 22.76 85.00 40.60
523642 PI Indl. A1 1.00 939.50 946.75 960.00 931.20 952.80 1.42 15525 146.49 632 32.08 989.00 674.15
530305 Piccadily Ag XT 10.00 21.95 22.00 22.35 21.00 21.65 -1.37 52906 11.43 95 11.34 27.85 8.22
507498 Piccadily Su X 10.00 8.24 7.96 8.37 7.93 8.04 -2.43 6294 0.51 26 33.50 13.90 6.06
500331 Pidilite Ind A1 1.00 846.60 851.00 897.45 850.50 889.20 5.03 367964 3165.75 2422 54.35 897.45 568.75
500327 Pil Italica T 1.00 14.85 15.30 15.30 14.80 14.90 0.34 15935 2.39 40 37.25 20.20 9.99
539883 Pilani Invt. T 10.00 2859.55 2898.50 2899.00 2858.05 2870.90 0.40 304 8.74 30 55.39 3310.00 1380.10
539007 Pincon Life X 10.00 19.30 18.95 18.95 18.95 18.95 -1.81 5861 1.11 36 5.25 358.00 18.95
538771 Pincon Spiri B 10.00 34.10 34.05 35.90 31.80 32.05 -6.01 457888 150.04 1514 3.10 80.30 31.80
531879 Pioneer Dis. B 10.00 184.65 182.05 189.55 182.05 185.35 0.38 1159 2.16 22 6.38 253.90 128.00
514300 Pioneer Embr B 10.00 39.90 39.40 40.90 39.40 40.65 1.88 5720 2.31 84 -135.50 67.90 33.00
507864 Pioneer Inve X 10.00 48.30 50.00 50.00 48.00 49.00 1.45 3270 1.60 17 5.69 84.80 23.50
500302 Piramal Entp A1 2.00 2752.55 2763.05 2901.05 2763.05 2878.70 4.58 51527 1475.31 3739 35.46 3083.05 1443.90
513519 Pitti Lamin. B 5.00 89.15 89.95 91.00 86.55 87.10 -2.30 46598 41.48 510 31.22 92.55 46.50
500333 Pix Trans X 10.00 163.45 165.00 172.90 164.00 169.90 3.95 14478 24.24 170 14.92 198.00 76.00
523648 Plastiblend B 5.00 228.35 225.05 233.85 225.05 226.95 -0.61 4778 10.99 133 19.72 333.30 199.50
534060 PMC Fincorp X 1.00 0.41 0.41 0.42 0.40 0.41 0.00 687707 2.81 195 13.67 0.57 0.32
532366 PNB Gilts B 10.00 45.40 45.95 45.95 45.60 45.80 0.88 41909 19.18 236 7.04 64.80 43.95
540173 PNB Hous.Fin B 10.00 1340.90 1334.25 1346.00 1329.45 1342.80 0.14 17068 228.86 591 32.76 1715.30 799.75
539150 PNC Infratec B 2.00 186.70 186.70 187.20 180.00 182.80 -2.09 13805 25.45 399 39.65 214.25 99.00
532803 Pochiraju In T 10.00 4.81 4.80 5.05 4.80 4.81 0.00 1400 0.07 5 -0.72 10.00 4.01
539195 POCL Enterp. X 10.00 63.20 65.00 65.00 62.10 63.00 -0.32 2524 1.59 24 -126.00 109.90 44.00
523628 Poddar Hsg. B 10.00 1588.50 1590.00 1635.10 1543.00 1570.20 -1.15 552 8.78 89 304.30 1635.95 821.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524570 Poddar Pigm. B 10.00 297.95 305.00 309.70 293.00 294.60 -1.12 5176 15.38 324 15.63 358.85 191.00
532486 Pokarna B 2.00 200.85 217.00 217.00 203.10 204.90 2.02 18685 38.44 339 10.92 323.00 171.00
532254 Polaris Cons A1 5.00 371.40 371.00 373.05 365.70 366.80 -1.24 17636 65.09 476 20.51 388.95 141.55
526687 Polo Hotels ST 10.00 8.56 8.14 8.14 8.14 8.14 -4.91 6520 0.53 9 -62.62 14.48 6.36
540717 Polo Queen I XT 10.00 94.00 94.00 94.00 94.00 94.00 0.00 10 0.01 1 522.22 94.65 29.00
507645 Polson Ltd. XT 50.00 12921.80 13100.00 13300.00 12776.00 13009.10 0.68 128 16.62 75 25.30 20870.60 6800.00
531768 Poly Medicur B 5.00 268.10 273.00 273.00 273.00 273.00 1.83 5 0.01 2 40.87 319.90 185.00
506605 Polychem X 10.00 410.60 421.00 434.90 390.00 418.85 2.01 217 0.88 23 -335.08 479.70 355.10
531454 Polylink Pol XT 5.00 23.50 22.50 24.00 22.35 22.40 -4.68 4780 1.08 26 39.30 32.50 9.60
526043 Polymech.Mch XT 10.00 29.80 28.35 30.00 28.35 30.00 0.67 332 0.10 3 15.87 39.80 12.15
524051 Polyplex B 10.00 527.65 524.60 535.00 524.60 530.60 0.56 723 3.83 28 8.96 585.00 340.00
539354 Polyspin Exp XT 10.00 91.00 91.00 94.90 90.10 94.90 4.29 1447 1.36 8 9.96 113.40 58.65
532626 Pondy Oxides X 10.00 621.75 621.05 633.60 610.00 617.25 -0.72 19570 121.42 577 10.81 779.00 227.55
532460 Ponni Sug(E) B 10.00 168.05 170.00 172.00 168.90 171.80 2.23 550 0.93 7 11.18 263.95 156.10
540727 Poojawest.Mt M 10.00 54.90 54.95 55.00 48.80 55.00 0.18 18000 9.46 6 229.17 55.80 36.20
519359 Poona Dal X 10.00 61.50 64.40 64.40 58.45 60.85 -1.06 11133 6.59 94 3.38 95.95 18.05
532933 Porwal Auto XT 10.00 59.10 59.90 60.45 58.25 59.35 0.42 15896 9.42 95 20.26 72.00 30.00
532810 Power Financ A1 10.00 119.25 120.00 121.45 120.00 120.95 1.43 237956 287.27 1293 17.20 169.00 113.10
532898 Power Grid A1 10.00 202.35 202.50 203.50 200.30 202.90 0.27 80606 163.10 920 13.20 226.40 176.65
539302 Power Mech P B 10.00 753.30 765.45 765.50 750.00 757.45 0.55 526 3.98 49 18.46 811.00 389.95
532934 PPAP Auto B 10.00 515.30 515.20 531.50 514.55 528.25 2.51 11894 62.47 576 24.48 546.90 149.60
539351 Prabhat Dair B 10.00 170.50 173.45 178.80 172.20 175.55 2.96 38926 68.75 737 36.57 178.80 91.20
540027 Prabhat Tele M 10.00 170.00 161.60 174.00 161.60 165.00 -2.94 43500 74.70 20 183.33 180.00 23.00
513532 Pradeep Met. X 10.00 94.65 95.50 97.00 92.20 93.25 -1.48 16074 15.32 72 28.43 104.90 44.40
533178 Pradip Over. B 10.00 2.05 1.76 2.34 1.76 2.34 14.15 2 0.00 2 -0.06 3.43 1.41
500192 Prag Bosimi XT 10.00 5.09 4.84 5.34 4.84 5.33 4.72 2097 0.11 15 -1.90 6.30 3.02
522205 Praj Ind. B 2.00 114.75 116.50 116.50 111.40 112.10 -2.31 348773 397.55 2226 50.50 124.50 61.00
531746 Prajay Engs. B 10.00 11.29 11.45 12.41 11.45 12.41 9.92 156709 19.27 269 -4.12 15.67 7.50
533605 Prakash Cons B 1.00 6.97 7.50 7.66 6.28 6.28 -9.90 4065175 275.30 2370 10.30 7.66 3.26
506022 Prakash Inds B 10.00 142.10 142.20 154.90 141.40 151.50 6.62 627074 933.17 4314 13.00 154.90 42.10
531437 Prakash Wool XT 10.00 40.45 41.00 41.50 40.10 40.70 0.62 14850 6.01 21 16.09 47.45 21.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531172 Pranav.Spin X 10.00 22.00 21.00 21.25 20.90 20.90 -5.00 2282 0.48 15 -30.74 37.05 18.10
540724 Prataap Snak B 5.00 1240.80 1250.00 1253.50 1216.05 1228.25 -1.01 689 8.51 114 291.05 1351.00 1102.00
532718 Pratibha Ind T 2.00 7.53 7.51 7.70 7.45 7.54 0.13 18235 1.38 43 -0.09 16.00 5.46
531257 Pratiksha Ch XT 10.00 5.94 6.23 6.23 5.65 5.90 -0.67 1950 0.11 4 42.14 6.78 3.61
539636 Prec.Camshaf B 10.00 115.30 116.00 117.25 106.70 115.15 -0.13 13367 15.38 234 22.76 167.85 103.85
523874 Precision Co X 10.00 0.30 0.30 0.30 0.30 0.30 0.00 3200 0.01 2 -15.00 0.60 0.28
517258 Precision El ST 10.00 37.45 36.00 36.00 36.00 36.00 -3.87 9 0.00 2 39.13 50.40 21.85
523539 Precision Wr B 5.00 215.20 220.00 246.80 220.00 233.95 8.71 129965 306.25 2983 20.80 246.80 110.00
530331 Premco Glob. X 10.00 484.70 485.00 485.00 480.10 482.05 -0.55 678 3.28 24 18.68 599.95 373.00
500540 Premier B 10.00 29.85 29.85 32.45 29.85 30.90 3.52 18474 5.84 171 -0.87 42.40 28.00
526247 Premier Expl B 10.00 398.95 408.05 415.00 402.10 408.35 2.36 11039 45.08 231 28.48 539.35 325.90
514354 Premier Poly B 5.00 40.25 37.55 44.25 37.55 42.45 5.47 705 0.29 10 24.82 64.70 25.65
509835 Premier Syn. X 10.00 84.55 86.00 93.00 76.90 81.05 -4.14 3730 3.05 62 59.16 93.00 19.90
531802 Prerna Infra X 10.00 27.50 30.20 30.20 24.75 26.70 -2.91 14365 3.76 69 6.03 63.90 16.55
509077 Pressman Adv B 2.00 75.90 76.00 77.30 74.00 74.75 -1.52 18909 14.41 197 22.05 87.70 40.70
533274 Prestige Est A1 10.00 305.30 309.20 315.00 297.35 306.65 0.44 72810 223.28 1683 32.25 346.00 148.00
540293 Pricol B 1.00 121.30 122.05 126.45 121.00 121.75 0.37 178864 221.07 1606 44.27 126.45 75.75
519262 Prima Agro XT 10.00 23.15 23.15 23.15 23.15 23.15 0.00 200 0.05 2 3.75 23.15 5.93
531246 Prima Ind. XT 10.00 11.63 11.69 11.69 11.69 11.69 0.52 1 0.00 1 16.70 12.93 4.75
530589 Prima Plasti X 10.00 239.15 235.65 240.85 233.20 234.90 -1.78 15777 37.28 156 27.41 315.00 185.00
540404 Prime Custom M 10.00 169.70 169.90 170.00 169.90 170.00 0.18 30000 50.99 6 151.79 172.00 60.00
532748 Prime Focus B 1.00 103.35 104.65 115.90 103.10 111.60 7.98 119976 134.58 1534 35.77 124.35 63.45
530695 Prime Prop.D X 5.00 36.45 36.40 37.45 35.00 35.20 -3.43 2060 0.74 11 10.67 43.95 23.40
500337 Prime Secur. B 5.00 49.20 49.50 55.00 49.50 52.80 7.32 142470 75.62 716 13.50 57.50 23.80
521149 Prime Urban X 2.00 21.65 21.20 22.35 20.70 21.50 -0.69 2906 0.62 16 9.60 47.40 19.70
500338 Prism Cement B 10.00 113.65 113.60 114.60 112.05 112.30 -1.19 10521 11.91 134 350.94 129.80 72.00
512217 Prism Medico X 10.00 30.90 30.95 30.95 30.00 30.00 -2.91 2937 0.88 18 -166.67 55.90 27.50
531688 Prithvi Exch X 10.00 49.75 47.00 47.00 46.00 46.00 -7.54 930 0.43 8 10.85 60.00 23.50
539359 Pritika Auto X 10.00 97.00 98.90 103.00 98.20 101.05 4.18 104431 104.70 324 -374.26 104.50 30.60
532387 Pritish Nand B 10.00 24.70 25.35 29.25 24.70 27.75 12.35 92759 25.32 732 -252.27 31.45 17.30
524580 Priya XT 10.00 39.40 39.40 41.35 39.40 41.35 4.95 1180 0.49 6 -23.36 117.50 30.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511557 Pro Fin Cap. XT 10.00 237.15 232.65 235.70 225.30 235.00 -0.91 2728 6.38 23 1382.35 251.00 120.80
512105 Proaim Entp. X 10.00 0.88 0.87 0.87 0.87 0.87 -1.14 2500 0.02 3 -5.80 1.72 0.87
540703 Provestment X 10.00 18.95 19.85 19.85 18.10 18.25 -3.69 5344 0.97 18 11.48 38.00 17.75
532647 Provogue (I) B 1.00 6.66 6.77 7.99 6.77 7.99 19.97 233565 17.98 315 -0.98 7.99 3.80
534675 Prozone Intu B 2.00 73.40 74.70 74.80 71.25 71.85 -2.11 162217 118.80 1112 256.61 76.00 31.30
526801 PSL B 10.00 3.72 3.55 3.70 3.55 3.65 -1.88 7558 0.28 13 -0.07 8.00 2.73
540544 PSP Projects B 10.00 491.75 491.25 518.00 467.95 503.00 2.29 37622 190.66 1451 79.97 518.00 189.05
533344 PTC Fin.Serv B 10.00 36.10 36.50 36.90 36.30 36.40 0.83 160459 58.71 469 7.95 50.70 35.35
532524 PTC India A1 10.00 112.05 112.90 115.50 112.85 114.50 2.19 294264 336.88 1518 10.68 130.20 69.90
539006 PTC Inds. X 10.00 403.85 405.00 420.00 405.00 420.00 4.00 374 1.54 11 44.35 501.00 192.00
509220 PTL Enterp. T 2.00 53.00 53.50 55.00 52.55 53.15 0.28 7971 4.26 94 9.65 177.25 38.20
539785 Pudumjee Pap B 1.00 25.00 25.50 29.45 25.45 27.75 11.00 83455 23.07 480 13.15 34.20 17.90
500343 Pudumjee Pul B 2.00 25.00 25.95 27.85 25.85 26.65 6.60 79279 21.42 401 20.82 28.50 17.00
533295 Pun&Sind Bk B 10.00 47.45 47.35 47.70 47.10 47.25 -0.42 3389 1.60 62 15.14 72.30 44.45
506852 Pun.Alkali XT 10.00 29.60 30.95 30.95 29.55 30.35 2.53 19996 6.05 88 -5.79 35.20 12.10
500346 Pun.Communi. X 10.00 39.00 38.55 40.00 38.55 39.15 0.38 3821 1.51 15 -20.50 61.30 34.30
532461 Pun.Nat.Bank A1 2.00 173.75 174.90 175.35 172.00 172.55 -0.69 708707 1228.32 3247 26.75 231.60 112.00
532693 Punj Lloyd B 2.00 20.85 21.00 21.50 20.75 20.90 0.24 313907 66.21 631 -0.82 25.85 17.70
506618 Punjab Chem. B 10.00 468.40 474.90 477.00 459.00 464.60 -0.81 12197 56.81 286 146.56 478.00 221.00
532891 Puravankara B 5.00 152.05 153.75 154.90 144.05 146.10 -3.91 183087 273.98 2229 28.93 158.05 43.00
540159 Purple Ent. XT 10.00 25.90 25.40 25.65 25.40 25.55 -1.35 26000 6.64 15 91.25 30.50 13.12
538647 Purshot.Inv X 10.00 30.30 30.20 33.30 30.00 33.30 9.90 71282 23.51 49 -40.12 33.30 7.43
517556 PVP Ventures B 10.00 5.12 5.24 5.83 5.15 5.29 3.32 333770 18.31 511 5.88 7.86 4.50
532689 PVR A1 10.00 1286.55 1291.65 1312.00 1290.65 1302.30 1.22 7076 92.15 473 65.11 1659.70 1011.05
536659 PVV Infra X 10.00 15.55 16.90 16.90 15.05 16.30 4.82 81037 13.42 207 20.38 22.00 8.32