ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 27/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 9643.35 9749.40 9749.40 9056.30 9187.65 -4.73 1887 175.90 806 34.70 14536.60 9056.30
544550 Pace Digitek B 2.00 156.45 156.25 157.75 149.15 151.75 -3.00 52609 80.04 783 12.24 232.20 149.15
543637 Pace E-Com M 10.00 14.00 14.05 14.05 12.66 13.09 -6.50 73200 9.75 58 54.54 34.20 12.66
523483 Pacific Inds X 10.00 121.40 120.00 130.00 111.00 120.75 -0.54 5929 7.08 76 21.11 242.90 111.00
531395 Padam Cotton X 1.00 2.24 2.24 2.28 2.13 2.13 -4.91 13299236 283.69 859 5.32 9.15 2.02
532350 Padmalaya Te Z 10.00 4.30 4.30 4.30 4.09 4.09 -4.88 1587 0.07 7 -18.59 6.70 3.42
526905 Padmanabh In XT 10.00 8.35 8.35 8.35 8.35 8.35 0.00 272 0.02 4 -3.25 13.18 5.76
531396 Pagaria Ener X 10.00 7.69 7.31 7.35 7.31 7.35 -4.42 1363 0.10 11 -147.00 16.47 5.23
532827 Page Inds. A1 10.00 32618.25 32400.00 32400.00 31591.45 31784.40 -2.56 404 129.42 232 47.31 50470.60 29800.00
532900 Paisalo Digi A1 1.00 34.27 33.98 35.85 33.19 34.34 0.20 629079 212.88 1091 14.68 41.50 29.40
544657 Pajson Agro MT 10.00 165.30 166.00 167.00 157.05 157.05 -4.99 52800 83.65 31 18.30 255.00 120.05
516030 Pakka B 10.00 88.64 88.98 88.98 84.60 85.22 -3.86 18180 15.68 434 57.97 225.20 74.67
540648 Palash Sec B 10.00 82.50 82.00 82.00 80.96 81.14 -1.65 413 0.34 9 6.39 147.95 80.00
539121 Palco Metals X 10.00 105.15 106.20 106.20 98.55 100.75 -4.18 1263 1.26 31 9.22 240.00 88.85
541444 Palm Jewels B 10.00 15.83 15.51 15.75 14.54 15.04 -4.99 5723 0.88 41 16.53 32.90 14.54
532521 Palred Tech B 10.00 29.08 29.08 29.29 27.63 27.63 -4.99 1465 0.41 25 -4.06 73.60 27.60
511525 Pan (I) Corp X 10.00 1.59 1.64 1.64 1.44 1.46 -8.18 149560 2.25 252 -24.33 2.91 1.35
517397 Pan Electron X 10.00 38.84 40.75 40.75 37.00 39.97 2.91 206 0.08 9 -10.38 77.13 31.06
544698 PAN HR Solut M 10.00 49.01 49.90 50.00 46.00 47.20 -3.69 163200 80.71 23 6.87 80.00 46.00
538742 Panabyte Tec XT 10.00 29.18 29.10 29.10 27.75 27.75 -4.90 17640 4.94 40 -81.62 47.95 26.63
531349 Panacea Biot B 1.00 328.05 328.55 329.50 313.40 319.50 -2.61 13641 43.74 420 -251.57 581.00 306.00
538860 Panafic Indl X 1.00 0.69 0.70 0.70 0.66 0.66 -4.35 30550 0.20 26 22.00 1.17 0.63
524820 Panama Petro B 2.00 258.25 262.25 262.25 250.95 251.00 -2.81 1927 4.93 161 8.18 411.15 236.00
508941 Panaso.Carbo X 10.00 441.40 441.40 445.90 438.40 441.00 -0.09 2528 11.17 116 9.82 596.00 426.30
504093 Panasonic En X 10.00 271.15 268.50 272.95 265.00 266.15 -1.84 6288 16.94 161 68.07 416.00 265.00
513511 Panch.Steel X 10.00 309.10 309.10 309.10 293.00 303.80 -1.71 121 0.36 11 -266.49 384.50 135.05
531726 Panchsheel O X 10.00 103.40 103.00 107.55 96.00 100.60 -2.71 10812 10.74 149 10.76 184.00 92.00
526345 Panjon X 10.00 25.63 25.99 25.99 21.65 23.00 -10.26 128114 29.84 341 52.27 30.00 16.10
531280 Pankaj Poly. XT 10.00 59.02 59.90 61.79 56.80 60.80 3.02 4019 2.40 25 16.13 75.97 14.01
539469 Panorama Std B 2.00 38.53 38.22 39.40 35.00 36.19 -6.07 33311 12.43 218 25.49 61.39 31.95
539143 Panth Infint X 10.00 6.99 6.68 6.95 6.15 6.74 -3.58 73363 4.88 192 2.98 12.77 6.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524055 Panther Indl X 10.00 44.96 44.96 44.96 44.96 44.96 0.00 4 0.00 1 -10.68 99.45 35.24
500322 Panyam Cemen XT 10.00 107.10 107.00 107.00 102.70 103.85 -3.03 344 0.36 10 -0.93 195.45 102.70
544383 Paradeep Par M 10.00 154.50 150.00 150.00 142.15 145.15 -6.05 37200 54.42 26 15.39 184.75 78.38
543530 Paradeep Pho A1 10.00 112.15 112.10 112.90 108.30 111.55 -0.53 654866 724.11 7697 11.57 234.05 97.55
539889 Parag Milk F B 10.00 201.40 200.00 201.30 188.70 190.20 -5.56 82018 157.83 1153 18.45 377.20 142.10
531255 Paragon Fin. X 10.00 53.29 45.01 52.62 45.01 46.31 -13.10 119 0.06 10 6.69 69.98 38.20
507970 Param. Cosmt X 10.00 36.50 36.49 36.49 33.75 33.75 -7.53 413 0.14 4 210.94 48.99 33.15
530555 Paramount Co B 2.00 32.96 32.76 32.96 30.46 30.69 -6.89 208927 65.38 1193 16.15 62.39 30.46
543367 Paras Defenc A1 5.00 640.70 629.95 636.20 617.25 625.70 -2.34 71292 445.07 2355 68.68 971.80 401.00
521246 Paras Petro T 1.00 2.49 2.53 2.53 2.53 2.53 1.61 97191 2.46 9 -- 3.24 1.55
544645 Park Medi Wo B 2.00 200.05 195.05 203.35 195.05 199.90 -0.07 30782 61.56 792 42.08 208.50 138.15
524628 Parker Agro. X 10.00 15.59 16.24 16.24 16.00 16.18 3.78 33 0.01 5 11.24 24.00 13.80
532911 Parle Inds. X 10.00 4.54 4.35 4.50 4.32 4.32 -4.85 533209 23.20 812 -216.00 20.53 4.32
540359 Parmax Pharm X 10.00 27.75 27.50 27.50 24.10 25.22 -9.12 1197 0.32 17 -1.86 55.02 22.60
544330 Parmeshwar M M 10.00 126.00 121.70 123.25 120.00 123.25 -2.18 6000 7.30 3 26.11 179.00 50.60
540467 Parmeshwari X 10.00 99.56 104.53 104.53 104.53 104.53 4.99 25 0.03 1 3.33 104.53 15.00
506128 Parnax Lab X 10.00 137.00 131.55 135.00 131.50 133.10 -2.85 21362 28.42 33 12.20 146.80 85.60
511176 Parshwanath XT 10.00 96.95 97.00 101.79 95.00 95.00 -2.01 7234 6.87 3 87.16 154.25 71.80
532780 Parsvnath Dv B 5.00 6.74 6.45 6.67 6.08 6.11 -9.35 191150 12.04 593 -0.60 27.46 6.00
541347 Parvati Swtn XT 5.00 7.82 7.78 7.78 7.43 7.46 -4.60 335844 25.39 51 -12.86 11.60 6.24
521080 Pasari Spin X 10.00 6.89 6.83 7.74 6.52 7.12 3.34 12493 0.85 33 25.43 10.49 5.57
544448 Pashupati Co B 10.00 984.65 1026.00 1030.00 974.00 989.40 0.48 258 2.55 115 97.86 1101.75 660.10
500456 Pasupati Acr B 10.00 44.21 41.56 43.73 41.00 41.30 -6.58 18792 7.92 232 6.70 66.00 40.15
503092 Pasupati Spg X 10.00 28.99 27.21 27.23 26.10 26.10 -9.97 1530 0.40 17 25.84 43.50 26.10
500368 Patanjali Fd A1 2.00 485.50 485.00 485.10 473.00 475.55 -2.05 60245 287.83 2077 31.37 670.66 460.35
517417 Patel Airtem X 10.00 211.60 212.00 214.95 199.00 200.45 -5.27 39226 82.09 350 7.43 539.00 199.00
544460 Patel Chem S M 10.00 58.87 60.70 60.70 56.10 57.76 -1.89 67200 39.14 38 13.59 120.90 56.10
531120 Patel Engg. A1 1.00 24.74 24.67 24.67 23.25 23.51 -4.97 822217 195.66 2166 9.15 46.58 23.25
526381 Patel Integ. B 10.00 9.08 9.08 9.08 8.44 8.54 -5.95 46034 4.00 176 7.00 18.90 8.44
544487 Patel Retail B 10.00 163.35 162.10 162.10 153.10 154.10 -5.66 8780 13.68 313 14.20 305.00 153.10
524031 Patidar Buil X 10.00 8.16 8.49 8.49 8.49 8.49 4.04 2 0.00 1 -18.06 12.91 7.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543798 Patron Exim M 10.00 1.79 1.94 1.94 1.54 1.58 -11.73 60000 0.98 11 0.63 9.92 1.42
514326 Patspin (I) X 10.00 6.98 6.99 6.99 5.87 6.20 -11.17 34853 2.15 141 -1.73 12.65 5.87
539113 Paul Merchan X 10.00 467.95 467.95 473.35 416.05 424.50 -9.29 2935 13.35 148 0.46 829.00 416.05
532742 Paushak B 5.00 389.05 382.00 399.00 369.00 370.85 -4.68 5896 22.40 709 25.13 991.20 369.00
543915 Pavna Inds. B 1.00 16.12 16.51 16.51 15.00 15.22 -5.58 13247 2.06 128 54.36 49.44 15.00
543390 PB Fintech A1 2.00 1468.30 1451.05 1473.80 1394.40 1459.60 -0.59 131254 1874.31 6667 116.58 1977.75 1334.20
532676 PBA Infrast. X 10.00 7.80 7.80 7.80 7.07 7.26 -6.92 5500 0.40 46 -0.45 17.00 7.07
514087 PBM Polytex X 10.00 51.00 50.10 51.00 47.00 47.98 -5.92 1029 0.51 33 -52.15 88.95 44.15
534809 PC Jeweller A1 1.00 8.11 8.14 8.19 7.88 7.98 -1.60 3517190 282.07 4921 9.73 19.65 7.74
506590 PCBL Chem. A1 1.00 270.35 262.35 266.45 253.50 255.30 -5.57 892690 2320.97 11039 38.98 444.00 226.30
517119 PCS Tech. X 10.00 19.90 19.90 19.90 18.02 18.03 -9.40 6776 1.23 65 22.26 31.39 17.01
544378 PDP Shipping M 10.00 63.00 62.50 63.00 56.00 56.00 -11.11 4000 2.45 4 8.58 92.00 46.70
538730 PDS B 2.00 281.80 276.45 281.50 262.00 263.00 -6.67 13022 35.05 409 36.13 464.90 246.00
532808 Pearl Global A1 5.00 1430.80 1448.95 1448.95 1375.85 1394.95 -2.51 2425 33.79 298 24.51 1993.30 884.00
543540 Pearl Green M 10.00 135.95 139.00 139.00 122.50 123.75 -8.97 56400 71.34 43 475.96 183.65 77.00
523260 Pearl Polyme B 10.00 15.08 14.32 15.68 13.99 14.29 -5.24 4897 0.71 37 -4.70 41.39 13.99
539273 Pecos Hotels M 10.00 280.50 261.15 261.15 261.15 261.15 -6.90 500 1.31 1 343.62 420.05 163.00
524136 Pee Cee Cosm X 10.00 311.15 321.00 337.00 286.30 320.95 3.15 3061 9.48 217 10.58 710.00 285.55
531352 Peeti Securt X 10.00 17.01 17.50 17.86 17.50 17.86 5.00 157 0.03 5 -51.03 25.02 17.00
503031 Peninsula La B 2.00 16.30 15.93 16.21 14.80 14.99 -8.04 55022 8.44 416 -7.61 46.00 14.55
513228 Pennar Inds. B 5.00 142.35 141.30 143.15 134.50 136.10 -4.39 49495 68.08 884 13.78 279.80 133.00
521062 Perfect-Octa X 10.00 4.20 4.20 4.27 3.99 3.99 -5.00 3175 0.13 28 9.50 6.85 3.44
526435 Perfectpac X 2.00 78.00 78.00 80.76 78.00 78.04 0.05 3090 2.42 16 17.00 134.00 72.70
504132 Perm Magnets X 10.00 673.45 673.00 678.00 653.55 662.35 -1.65 10043 67.11 194 46.06 1229.90 618.60
533179 Persistent S A1 5.00 4927.20 4926.10 4981.80 4855.90 4896.70 -0.62 20016 986.79 4279 44.61 6597.00 4163.80
532522 Petronet LNG A1 10.00 249.95 250.45 254.35 245.00 246.00 -1.58 218472 543.24 5038 10.15 326.50 235.45
500680 Pfizer A1 10.00 4703.15 4720.00 4755.00 4653.00 4688.15 -0.32 1079 50.65 331 25.13 5987.65 3742.90
531769 PFL Infotech XT 10.00 4.72 4.72 4.74 4.65 4.65 -1.48 23866 1.12 10 -5.05 14.74 3.81
533581 PG Electropl A1 1.00 517.25 510.85 515.00 485.55 487.80 -5.69 294909 1472.37 8356 50.24 1008.00 471.15
526747 PG Foils X 10.00 217.55 217.55 228.40 209.50 211.15 -2.94 21259 46.40 183 -74.61 333.00 165.50
500143 PH Capital XT 10.00 636.60 665.00 665.00 605.00 628.75 -1.23 2839 17.53 104 -100.92 665.00 148.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524572 Pharmaids Ph X 10.00 31.89 31.74 31.74 29.05 30.27 -5.08 23286 7.12 77 -7.70 73.45 29.05
526481 Phoenix Int. X 10.00 30.00 29.08 31.00 27.01 28.62 -4.60 18250 5.35 52 17.45 58.30 27.01
503100 Phoenix Mill A1 2.00 1569.95 1521.05 1550.15 1498.65 1502.50 -4.30 6720 102.21 1533 49.33 1965.00 1403.00
537839 Phoenix Town X 10.00 84.96 87.00 92.00 76.21 79.07 -6.93 8685 7.31 111 3.05 286.00 71.30
542123 Phosphate Co X 10.00 140.00 142.00 142.00 142.00 142.00 1.43 1000 1.42 4 25.49 218.15 130.10
526588 Photoquip(I) X 10.00 14.59 13.87 13.87 13.87 13.87 -4.93 10 0.00 1 46.23 20.90 11.05
544609 Physicswalla B 1.00 86.05 86.28 91.35 84.95 89.48 3.99 1384932 1215.30 14442 -119.31 162.05 77.75
524808 Phytochem I. X 10.00 22.44 22.44 23.09 22.00 22.00 -1.96 2151 0.48 25 -3.53 36.00 21.00
523642 PI Indl. A1 1.00 2905.45 2848.40 2894.75 2801.45 2812.00 -3.22 14877 422.80 1651 29.40 4329.00 2750.00
530305 Piccadily Ag B 10.00 541.05 550.00 550.00 528.00 534.80 -1.16 32551 174.47 1447 39.73 805.00 483.45
507498 Piccadily Su X 10.00 31.95 32.96 32.96 30.20 30.21 -5.45 9683 3.02 114 21.89 58.90 30.15
532355 Picturehouse XT 10.00 6.96 6.64 7.29 6.64 6.64 -4.60 927 0.06 16 11.25 10.96 4.57
500331 Pidilite Ind A1 1.00 1363.05 1338.05 1357.85 1310.05 1315.00 -3.53 86227 1145.43 7792 58.39 1575.00 1293.80
500327 Pil Italica B 1.00 7.64 7.17 7.64 6.70 6.90 -9.69 62297 4.42 192 36.32 20.51 6.27
539883 Pilani Invt. B 10.00 4533.95 4444.00 4480.00 4345.90 4382.40 -3.34 306 13.49 143 4020.55 5976.00 3800.15
544606 Pine Labs B 1.00 164.30 164.60 167.35 156.05 161.50 -1.70 74478 120.97 2284 -127.17 283.70 155.80
514300 Pioneer Embr B 10.00 23.36 22.89 23.95 22.20 22.21 -4.92 43346 9.96 35 -31.73 48.99 22.20
507864 Pioneer Inve XT 10.00 88.41 88.00 88.80 83.99 83.99 -5.00 3564 3.02 29 6.06 133.90 55.00
544178 Piotex Inds. M 10.00 38.80 39.00 40.00 31.67 35.20 -9.28 6000 2.23 4 5.97 74.00 31.67
544597 Piramal Fin. B 2.00 1813.40 1795.35 1930.00 1781.75 1847.05 1.86 109843 2015.13 9173 799.59 1955.00 1235.15
543635 Piramal Ph. A1 10.00 141.10 140.95 144.70 138.70 143.50 1.70 514451 732.82 6446 -116.67 241.00 132.50
513519 Pitti Engg. B 5.00 754.55 740.00 750.60 716.55 725.15 -3.90 5264 38.74 491 21.45 1121.00 677.20
500333 Pix Trans B 10.00 1448.05 1460.00 1460.00 1430.05 1450.80 0.19 329 4.76 36 18.09 1783.85 1225.00
523648 Plastiblend B 5.00 132.00 131.00 131.25 125.25 126.20 -4.39 3825 4.92 78 10.12 232.00 125.25
544134 Platinum Ind B 10.00 209.10 207.25 209.20 193.20 195.10 -6.70 15643 30.97 436 28.73 341.90 185.15
543352 PlatinumOne M 10.00 158.00 131.00 137.95 131.00 134.00 -15.19 3600 4.84 6 19.59 170.00 108.00
544003 Plaza Wires B 10.00 32.02 29.20 31.56 29.20 30.24 -5.56 8611 2.62 130 25.20 69.75 29.20
534060 PMC Fincorp X 1.00 1.91 1.91 1.96 1.79 1.83 -4.19 615504 11.56 574 18.30 2.65 1.48
544256 PN Gadgil Je B 10.00 564.70 565.55 565.55 551.30 552.95 -2.08 9699 53.77 403 48.63 700.00 474.00
532366 PNB Gilts B 10.00 65.91 64.70 65.19 62.00 62.28 -5.51 54361 34.30 828 4.60 119.85 62.00
540173 PNB Hous.Fin A1 10.00 803.75 797.05 804.00 788.00 794.40 -1.16 73148 581.16 5501 9.47 1141.85 730.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539150 PNC Infratec A1 2.00 178.40 180.00 180.00 168.90 169.35 -5.07 69319 118.81 1311 5.43 331.80 168.90
543709 PNGS Gargi M 10.00 823.15 823.15 823.15 782.00 782.00 -5.00 28000 219.85 159 27.03 1197.00 686.00
544718 PNGS Reva Di B 10.00 362.70 356.05 366.25 344.35 351.65 -3.05 7422 26.54 401 18.74 433.55 331.80
539195 POCL Enterp. X 2.00 158.60 161.00 162.00 142.25 147.55 -6.97 88697 135.21 814 11.57 290.00 142.25
524570 Poddar Pigm. B 10.00 207.05 207.40 210.70 205.00 210.50 1.67 1005 2.10 24 14.73 353.95 205.00
532486 Pokarna B 2.00 924.00 921.05 934.35 875.30 888.05 -3.89 9432 84.98 575 24.17 1299.15 692.55
540717 Polo Queen I B 2.00 15.95 16.27 16.27 15.16 15.48 -2.95 10736 1.69 177 172.00 84.50 15.16
507645 Polson Ltd. X 50.00 10350.00 10400.05 10400.05 9990.00 10027.00 -3.12 78 8.02 14 19.50 14500.00 9830.00
531768 Poly Medicur A1 5.00 1302.70 1286.20 1290.00 1219.95 1229.80 -5.60 21787 272.38 2094 35.85 2936.70 1195.65
542652 Polycab A1 10.00 7147.20 7000.80 7113.55 6933.50 7065.15 -1.15 34151 2404.03 9147 40.51 8724.35 4574.55
506605 Polychem X 10.00 1996.00 1925.10 2050.00 1925.10 2049.00 2.66 15 0.30 9 4.39 2986.00 1811.10
531397 Polycon Intn XT 10.00 24.37 24.37 24.37 24.00 24.33 -0.16 1753 0.43 5 -5.18 35.00 18.14
531454 Polylink Pol X 5.00 16.72 16.05 18.00 15.40 16.32 -2.39 14798 2.40 112 70.96 34.50 15.40
526043 Polymech.Mch X 10.00 47.77 49.90 49.90 45.13 48.40 1.32 734 0.34 21 62.86 76.00 44.00
524051 Polyplex B 10.00 810.90 812.00 820.00 774.50 778.00 -4.06 12655 101.11 825 80.71 1396.80 774.50
539354 Polyspin Exp X 5.00 26.28 26.00 26.27 25.55 25.60 -2.59 3756 0.97 14 4.35 42.98 25.00
532626 Pondy Oxides B 5.00 1097.20 1119.95 1126.65 1054.65 1074.45 -2.07 10050 108.59 689 29.55 1578.10 501.00
532460 Ponni Sug(E) B 10.00 268.90 269.00 275.55 265.00 269.95 0.39 1955 5.27 144 8.97 368.75 253.50
540727 Poojawest.Mt B 10.00 23.50 23.05 23.80 22.16 22.29 -5.15 14985 3.41 135 10.22 36.90 22.16
519359 Poona Dal X 10.00 64.91 62.10 63.81 62.10 63.50 -2.17 184 0.12 8 24.80 93.20 57.00
524000 Poonawalla F A1 2.00 390.60 390.00 390.00 377.15 385.05 -1.42 66912 255.36 3526 89.55 570.40 317.70
531870 Popular Esta X 10.00 13.28 13.28 13.28 12.62 12.62 -4.97 3 0.00 2 -1262.00 28.20 12.62
544259 Popular Foun M 10.00 28.85 28.00 28.00 27.35 27.35 -5.20 12000 3.32 4 15.99 37.40 21.95
544144 Popular Veh. B 2.00 95.02 97.00 99.43 90.50 91.00 -4.23 24181 23.08 361 10.11 163.05 78.50
532933 Porwal Auto X 10.00 48.45 48.50 48.74 44.11 45.14 -6.83 28136 12.92 186 4.82 70.88 37.00
543912 Power & Inst B 10.00 107.85 102.20 107.20 99.55 102.65 -4.82 31622 32.13 190 15.23 195.75 90.60
532810 Power Financ A1 10.00 403.50 401.15 403.90 394.60 396.00 -1.86 666363 2652.98 11598 5.18 443.95 330.05
532898 Power Grid A1 10.00 295.10 293.55 297.20 290.25 295.40 0.10 2042703 6006.83 14020 17.70 321.75 250.05
539302 Power Mech P A1 10.00 1917.95 1905.95 1905.95 1811.30 1824.50 -4.87 11345 209.89 1135 17.03 3415.45 1811.30
543290 PowerGrid In IF 100.00 90.41 90.55 90.59 90.21 90.33 -0.09 152014 137.39 1023 6.07 98.50 75.70
532934 PPAP Auto B 10.00 198.05 194.85 195.05 181.05 182.90 -7.65 5362 9.90 210 1524.17 295.35 152.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544379 Prabha Energ B 1.00 148.65 148.00 153.45 145.45 146.70 -1.31 6785 10.01 132 -7335.00 315.12 136.86
530361 Prabhhans In X 10.00 31.19 29.64 29.72 29.64 29.64 -4.97 3685 1.09 10 10.12 127.00 29.64
513532 Pradeep Met. X 10.00 358.25 357.50 371.05 354.00 364.80 1.83 12610 45.52 252 23.24 399.00 205.00
500192 Prag Bosimi X 10.00 1.72 1.74 1.74 1.56 1.64 -4.65 6531 0.11 22 -1.12 2.90 1.55
522205 Praj Ind. A1 2.00 325.85 325.05 331.50 313.70 317.65 -2.52 225175 725.88 6137 112.24 574.85 273.05
531746 Prajay Engs. B 10.00 19.85 19.75 19.75 18.50 18.87 -4.94 23868 4.50 41 -5.38 33.80 16.10
506022 Prakash Inds B 10.00 121.55 119.15 120.45 117.00 117.35 -3.46 203958 240.88 493 6.36 191.00 110.00
542684 Prakash Pipe B 10.00 190.25 189.30 191.00 171.00 174.95 -8.04 65038 115.19 1014 10.44 479.90 171.00
533239 Prakash Stlg B 1.00 4.09 4.10 4.16 4.00 4.01 -1.96 16635 0.68 75 66.83 7.43 3.85
531437 Prakash Wool X 10.00 21.92 21.20 23.44 19.00 19.76 -9.85 7733 1.58 90 3.91 33.40 18.66
519014 Prashant (I) XT 10.00 13.47 13.74 13.74 13.74 13.74 2.00 1 0.00 1 0.80 28.33 7.77
540724 Prataap Snak B 5.00 909.95 907.00 942.30 858.80 931.40 2.36 149137 1343.95 1605 109.58 1295.45 858.80
526490 Pratik Panel X 1.00 7.03 7.17 7.17 6.50 6.67 -5.12 103762 6.97 110 29.00 10.76 5.32
531257 Pratiksha Ch X 10.00 16.68 16.76 17.80 16.30 16.75 0.42 4346 0.72 29 3.56 27.75 15.01
531637 Praveg X 10.00 215.20 213.15 220.90 198.00 199.05 -7.50 211836 433.74 1611 -211.76 584.90 198.00
540901 Praxis Home B 5.00 5.80 5.80 5.84 5.51 5.51 -5.00 17733 0.98 47 3.04 14.65 5.51
539636 Prec.Camshaf B 10.00 119.45 117.30 119.30 112.50 113.45 -5.02 36716 42.21 558 13.21 263.30 106.90
517258 Precision El X 10.00 124.70 129.90 129.90 120.20 121.00 -2.97 2583 3.16 19 151.25 266.30 95.00
523539 Precision Wr B 1.00 314.50 313.65 313.65 300.75 302.10 -3.94 41788 127.57 725 41.84 355.90 118.35
530331 Premco Glob. X 10.00 422.85 424.85 424.85 414.00 417.10 -1.36 1206 5.03 62 14.02 685.00 380.00
500540 Premier T 10.00 2.83 2.76 2.97 2.76 2.80 -1.06 1015 0.03 7 -1.32 4.15 2.75
533100 Premier Ener X 10.00 6.42 6.73 6.73 6.10 6.42 0.00 250402 15.95 41 -128.40 17.00 3.90
544238 Premier Ener A1 1.00 916.65 911.60 920.55 889.05 893.80 -2.49 99602 900.96 5782 174.91 1163.50 660.80
526247 Premier Expl A1 2.00 425.55 428.75 428.75 401.65 405.45 -4.72 51214 207.83 940 50.68 682.90 308.95
514354 Premier Poly B 1.00 60.69 60.45 62.22 59.30 60.67 -0.03 13232 7.97 312 21.98 69.00 38.00
509835 Premier Syn. X 10.00 14.35 14.00 14.00 13.01 13.25 -7.67 780 0.10 17 4.37 28.50 12.55
531802 Prerna Infra X 10.00 22.08 22.08 22.08 20.10 20.74 -6.07 25588 5.44 110 39.88 36.97 19.50
533274 Prestige Est A1 10.00 1227.75 1230.95 1230.95 1168.05 1172.70 -4.48 56945 673.61 8125 52.05 1812.40 1048.30
543363 Prevest Denp M 10.00 364.90 359.95 371.85 351.00 358.60 -1.73 33200 119.41 90 21.72 622.05 351.00
540293 Pricol A1 1.00 544.05 537.15 539.45 515.00 525.75 -3.36 33131 175.04 1428 30.16 694.95 381.50
519262 Prima Agro X 10.00 13.55 13.52 14.50 13.52 14.08 3.91 180 0.03 6 7.11 27.00 13.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531246 Prima Ind. X 10.00 17.90 18.26 18.26 17.01 17.01 -4.97 27 0.00 8 47.25 39.47 15.75
530589 Prima Plasti X 10.00 102.65 102.05 105.00 94.00 96.80 -5.70 24497 24.04 190 5.71 191.95 94.00
535514 Prime Capitl X 10.00 5.25 5.12 5.12 5.12 5.12 -2.48 27000 1.38 2 4.61 8.86 4.66
540404 Prime Custom B 10.00 219.75 219.90 230.00 203.05 208.60 -5.07 37494 78.73 470 23.33 324.50 112.40
532748 Prime Focus B 1.00 320.30 314.40 329.80 298.75 326.25 1.86 586165 1843.70 8427 -267.42 329.80 85.85
519299 Prime Inds. X 5.00 30.84 30.84 32.00 26.07 26.76 -13.23 120261 35.48 236 44.60 86.70 26.07
530695 Prime Prop.D X 5.00 17.32 16.40 20.59 16.40 17.73 2.37 8335 1.48 157 30.05 47.00 15.35
500337 Prime Secur. B 5.00 271.45 268.65 268.65 268.65 268.65 -1.03 4 0.01 1 33.54 325.00 214.35
521149 Prime Urban X 2.00 7.87 7.79 8.00 7.49 7.49 -4.83 1839 0.14 18 9.02 19.00 6.99
506852 Primo Chem. B 2.00 17.05 17.13 18.55 16.21 17.16 0.65 93957 16.53 176 46.38 31.44 16.21
542907 Prince Pipes B 10.00 230.75 227.55 229.00 216.00 217.85 -5.59 22389 49.40 1052 58.40 387.90 210.00
500338 Prism Johnsn B 10.00 125.00 126.15 127.80 124.60 125.85 0.68 14218 17.89 229 32.35 172.15 110.05
512217 Prism Medico X 10.00 26.06 27.17 27.17 25.25 26.48 1.61 35438 9.36 45 -29.10 30.22 11.62
501314 Prismx Glob. X 1.00 0.58 0.59 0.59 0.53 0.57 -1.72 219795 1.24 176 14.25 0.95 0.51
531688 Prithvi Exch X 10.00 118.90 110.60 115.75 105.05 106.95 -10.05 4861 5.35 77 31.93 203.50 92.05
539359 Pritika Auto B 2.00 11.62 11.52 11.52 11.07 11.29 -2.84 45313 5.10 142 9.49 21.00 11.03
532387 Pritish Nand B 10.00 19.83 19.10 19.10 17.21 18.08 -8.83 8026 1.45 53 -2.40 41.25 17.21
530117 Privi Sp.Ch. A1 10.00 2969.90 2945.05 2992.30 2922.80 2956.05 -0.47 8541 252.65 1627 38.45 3433.00 1397.50
524580 Priya X 10.00 19.48 19.90 19.90 19.90 19.90 2.16 77 0.02 3 1.38 34.65 16.50
540703 Pro CLB Glob XT 10.00 32.38 31.74 31.74 31.74 31.74 -1.98 108 0.03 3 -31.12 48.90 21.41
511557 Pro Fin Cap. X 1.00 2.81 2.69 2.95 2.67 2.92 3.91 61067954 1759.81 1614 146.00 7.65 1.86
500126 Procter & Gm A1 10.00 4939.40 4930.00 4959.90 4792.50 4842.40 -1.96 617 30.20 245 27.39 6700.00 4727.90
544643 Prodocs Solu MT 10.00 182.50 184.80 184.80 184.80 184.80 1.26 1000 1.85 1 25.49 254.30 141.00
526494 Promact Plas X 10.00 10.35 10.30 10.30 10.30 10.30 -0.48 1 0.00 1 -21.02 13.40 8.08
543375 Promax Power M 10.00 15.80 15.50 15.50 14.50 14.78 -6.46 12500 1.86 5 211.14 37.38 14.50
544295 PropShare Pl IF ******* 1060000.00 1060000.00 1060000.00 1060000.00 1060000.00 0.00 1 10.60 1 14.99 1060000.00 34.24
544462 Propshare Ti IF ******* 1080000.00 1080000.00 1080000.00 1080000.00 1080000.00 0.00 1 10.80 1 -- 1080000.00 10450.00
543814 Prospect Con M 10.00 51.45 48.25 49.00 43.01 43.01 -16.40 23000 10.87 15 33.08 106.05 43.01
544410 Prostarm Inf B 10.00 128.75 126.35 129.35 121.00 121.95 -5.28 32476 40.32 540 22.58 253.00 107.10
544021 Protean eGov A1 10.00 496.40 497.85 499.30 474.00 480.40 -3.22 104983 506.66 2553 18.23 1484.00 474.00
534675 Prozone Real B 2.00 46.82 46.10 46.10 44.33 44.88 -4.14 16716 7.55 212 -23.75 71.60 27.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543527 Prudent Corp A1 5.00 2326.70 2284.10 2287.95 2195.05 2210.25 -5.00 2461 55.28 750 42.62 3091.95 1722.85
500342 Prudentl.Sug B 10.00 12.70 12.70 13.33 12.07 12.35 -2.76 18301 2.32 57 7.67 50.50 11.38
505502 PS IT Infra X 10.00 1.22 1.20 1.20 1.20 1.20 -1.64 2417 0.03 15 -5.45 2.10 0.86
540544 PSP Projects B 10.00 638.50 634.80 647.95 605.05 608.60 -4.68 13208 81.10 966 59.03 1030.80 577.00
590108 PSU Bnk BeES B 1.00 95.63 96.44 96.44 91.50 91.88 -3.92 322298 299.06 1313 -- 110.35 65.28
533344 PTC Fin.Serv B 10.00 27.45 27.00 27.40 26.02 26.13 -4.81 104895 27.93 500 5.05 44.49 24.03
532524 PTC India A1 10.00 162.30 162.05 164.50 160.60 163.00 0.43 62462 101.76 1708 5.66 206.90 142.60
539006 PTC Inds. A1 10.00 16417.80 16443.00 16443.05 15320.35 15613.75 -4.90 1800 280.30 782 353.41 19439.95 11918.10
509220 PTL Enterp. B 1.00 38.01 36.90 37.65 36.90 36.99 -2.68 1761 0.65 81 11.74 47.80 36.46
539785 Pudumjee Pap B 1.00 72.52 72.52 72.52 67.51 67.81 -6.49 28888 19.75 283 6.94 148.05 63.11
512591 Pulsar Intl. XT 1.00 1.28 1.34 1.34 1.33 1.34 4.69 26327009 352.50 3267 16.75 8.87 0.80
533295 Pun&Sind Bk B 10.00 22.88 22.79 22.79 21.74 21.93 -4.15 843916 186.04 2767 12.82 46.42 21.26
500346 Pun.Communi. B 10.00 47.70 47.70 47.75 44.60 45.97 -3.63 6194 2.80 49 13.56 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 110.00 109.45 109.45 104.65 105.10 -4.45 1071296 1135.63 8538 6.79 135.15 89.45
544141 Pune E Stock M 10.00 225.65 220.20 224.00 219.00 220.00 -2.50 12000 26.53 12 41.43 253.15 121.50
506618 Punjab Chem. B 10.00 1011.90 995.00 1015.10 895.10 910.25 -10.05 4266 39.53 261 18.59 1664.95 803.90
532891 Puravankara B 5.00 181.40 183.00 183.00 168.05 172.45 -4.93 238469 418.23 969 -30.20 338.50 160.00
530077 Puretrop Fru X 10.00 176.15 175.00 177.40 174.20 175.65 -0.28 12773 22.42 90 6.97 200.00 107.10
540159 Purple Agrot X 10.00 4.22 4.22 4.22 4.13 4.15 -1.66 5115 0.21 5 19.76 8.20 2.92
544191 Purple Fin. X 10.00 55.02 55.95 55.95 53.05 53.45 -2.85 23842 12.85 83 -30.37 69.95 33.00
544627 Purple Wave M 10.00 109.95 112.00 112.00 103.10 103.10 -6.23 48000 53.03 11 10.46 138.00 103.00
538647 Purshot.Inv X 10.00 32.70 32.61 34.33 31.30 34.33 4.98 199120 62.35 15 32.70 46.83 30.00
517556 PVP Ventures B 10.00 25.72 25.62 25.62 23.78 23.84 -7.31 33419 8.06 141 -125.47 39.88 18.26
532689 PVR Inox A1 10.00 954.35 960.95 960.95 925.00 942.35 -1.26 21013 197.35 2322 413.31 1249.00 825.65
536659 PVV Infra X 5.00 4.12 4.25 4.44 4.00 4.07 -1.21 1911689 79.81 1348 11.31 5.65 2.00
543969 Pyramid Tech B 10.00 141.10 140.10 141.65 138.30 139.95 -0.82 1839 2.57 85 20.25 190.00 135.25