ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 09/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 6848.85 6817.65 6987.00 6813.50 6944.20 1.39 920 63.43 184 28.51 14340.00 6575.70
544550 Pace Digitek B 2.00 161.80 168.55 171.25 163.80 165.20 2.10 85589 142.80 1357 13.32 232.20 139.50
543637 Pace E-Com M 10.00 14.89 14.89 15.01 14.89 15.00 0.74 10800 1.62 9 62.50 34.20 12.66
523483 Pacific Inds B 10.00 148.95 140.05 147.85 133.35 144.00 -3.32 42 0.06 9 35.91 202.00 110.15
531395 Padam Cotton XT 1.00 0.94 0.94 0.94 0.91 0.91 -3.19 355465 3.28 411 2.02 4.57 0.90
532350 Padmalaya Te Z 10.00 3.88 3.80 3.94 3.72 3.82 -1.55 17743 0.67 14 -13.17 6.70 3.45
531779 Padmanabh Al X 10.00 20.45 18.41 18.41 18.41 18.41 -9.98 3 0.00 1 10.40 23.00 12.36
526905 Padmanabh In X 10.00 7.80 7.75 7.78 7.02 7.02 -10.00 2450 0.18 24 -2.73 12.45 5.76
532827 Page Inds. A1 10.00 36510.00 36538.00 37042.05 36451.95 36693.40 0.50 275 101.01 201 54.13 43823.90 29800.00
532900 Paisalo Digi A1 1.00 80.71 80.68 81.48 79.68 80.87 0.20 421991 339.83 1184 29.41 94.85 30.00
544657 Pajson Agro M 10.00 309.05 319.00 339.95 317.00 339.35 9.80 78000 256.75 110 39.55 339.95 120.05
516030 Pakka B 10.00 71.60 72.90 72.90 70.38 71.45 -0.21 728 0.52 52 24.47 151.30 68.73
540648 Palash Sec B 10.00 87.00 87.00 87.00 83.05 83.05 -4.54 84 0.07 12 5.14 134.00 80.00
539121 Palco Metals X 10.00 231.20 239.80 242.95 202.05 208.30 -9.90 10356 21.81 289 10.89 264.70 88.85
541444 Palm Jewels X 10.00 20.60 20.72 22.50 20.71 22.20 7.77 18137 3.97 75 23.13 25.00 14.12
532521 Palred Tech B 10.00 39.80 41.79 41.79 41.50 41.79 5.00 102 0.04 3 -13.88 73.60 26.30
544897 Paluck Tech. M 10.00 41.30 42.48 42.48 41.20 41.72 1.02 39000 16.24 13 6.27 49.99 41.00
511525 Pan (I) Corp X 10.00 1.40 1.40 1.45 1.39 1.43 2.14 23142 0.33 87 -23.83 2.47 1.23
517397 Pan Electron X 10.00 25.00 25.00 26.99 25.00 26.99 7.96 107 0.03 6 -4.42 65.00 21.73
544698 PAN HR Solut M 10.00 47.99 42.50 45.00 42.50 45.00 -6.23 3200 1.40 2 6.55 85.50 42.00
538742 Panabyte Tec XT 10.00 16.99 16.50 16.99 16.15 16.15 -4.94 6200 1.00 12 -47.50 47.95 12.62
531349 Panacea Biot B 1.00 343.85 344.00 349.30 340.85 346.05 0.64 831 2.88 74 -298.32 647.50 293.10
538860 Panafic Indl XT 1.00 2.12 2.08 2.08 2.08 2.08 -1.89 104029 2.16 45 69.33 2.81 0.50
524820 Panama Petro B 2.00 502.35 499.15 502.35 486.00 495.70 -1.32 16695 82.39 506 6.26 600.00 229.00
508941 Panaso.Carbo X 10.00 389.75 390.00 393.75 387.00 393.75 1.03 800 3.13 49 9.85 525.60 387.00
504093 Panasonic En X 10.00 242.50 237.15 249.00 236.30 245.00 1.03 6035 14.69 116 42.61 399.00 235.00
513511 Panch.Steel B 10.00 271.10 271.00 271.00 265.00 266.60 -1.66 36 0.10 8 126.95 384.50 261.30
531726 Panchsheel O X 10.00 102.40 102.75 106.95 102.70 103.15 0.73 1475 1.56 26 13.19 154.40 86.10
526345 Panjon X 10.00 20.19 21.05 21.05 19.00 19.24 -4.71 11998 2.35 87 53.44 30.00 16.10
531280 Pankaj Poly. XT 10.00 149.05 153.95 154.00 142.00 143.55 -3.69 5650 8.31 76 28.20 179.05 16.42
539469 Panorama Std B 2.00 63.32 65.79 65.79 57.39 61.74 -2.50 49623 30.57 520 66.39 69.55 28.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539143 Panth Infint X 10.00 10.06 10.06 10.18 9.80 10.08 0.20 8212 0.82 72 1.12 15.01 6.12
524055 Panther Indl X 10.00 86.45 86.45 86.45 86.45 86.45 0.00 6 0.01 1 -46.48 96.40 35.24
500322 Panyam Cemen XT 10.00 108.00 102.60 112.90 102.60 105.15 -2.64 94 0.10 4 -0.91 149.90 88.50
544383 Paradeep Par MT 10.00 301.00 300.00 304.50 300.00 302.25 0.42 2400 7.25 2 32.05 312.00 129.55
543530 Paradeep Pho A1 10.00 151.05 149.75 151.85 145.20 146.75 -2.85 196528 292.63 2248 14.22 182.20 99.80
539889 Parag Milk F A1 10.00 303.10 304.65 309.80 300.05 305.10 0.66 60808 184.88 1364 29.59 377.20 178.35
531255 Paragon Fin. X 10.00 50.88 50.88 50.88 50.63 50.63 -0.49 29 0.01 3 25.32 61.97 37.25
507970 Param. Cosmt X 10.00 37.47 37.47 39.34 37.47 39.34 4.99 1642 0.64 14 83.70 44.00 30.70
530555 Paramount Co B 2.00 55.11 55.65 56.80 54.62 55.82 1.29 37726 20.93 568 30.01 75.56 28.40
544982 Paramount Sy MT 10.00 127.00 115.00 115.00 109.25 109.25 -13.98 4269000 4908.65 868 14.49 115.00 109.25
543367 Paras Defenc A1 5.00 1241.35 1248.45 1281.00 1216.00 1267.45 2.10 42571 533.13 2402 108.14 1584.95 580.00
521246 Paras Petro B 1.00 2.02 2.01 2.08 2.01 2.05 1.49 1959 0.04 27 -205.00 3.24 1.55
544645 Park Medi Wo B 2.00 260.95 261.80 272.50 261.80 270.75 3.76 47967 127.69 1010 57.00 305.25 138.15
532911 Parle Inds. X 10.00 5.47 5.41 5.68 5.40 5.48 0.18 95842 5.27 419 -4.12 12.50 4.11
544330 Parmeshwar M MT 10.00 304.95 311.00 311.00 300.00 310.00 1.66 18000 54.75 14 65.68 344.40 65.10
540467 Parmeshwari XT 10.00 312.00 312.05 324.60 296.50 321.85 3.16 71 0.21 8 9.70 472.35 70.78
506128 Parnax Lab B 10.00 112.65 114.90 117.00 114.00 117.00 3.86 574 0.67 9 15.02 182.00 99.20
542694 Parshva Entp B 10.00 178.00 169.10 169.10 169.10 169.10 -5.00 165 0.28 13 676.40 313.68 142.00
532780 Parsvnath Dv T 5.00 2.30 2.34 2.34 2.34 2.34 1.74 147944 3.46 28 -0.23 18.72 1.35
544538 Paruh Techno MT 10.00 171.95 171.90 173.00 163.40 164.50 -4.33 32000 54.13 16 33.78 189.00 45.00
541347 Parvati Swtn XT 5.00 7.34 7.34 7.34 7.04 7.31 -0.41 1443 0.10 38 -11.79 11.60 6.00
521080 Pasari Spin X 10.00 6.27 6.26 6.26 6.26 6.26 -0.16 298 0.02 6 104.33 9.65 5.11
544448 Pashupati Co B 1.00 69.87 70.59 71.03 68.80 69.13 -1.06 9410 6.55 1331 69.83 115.35 68.25
500456 Pasupati Acr B 10.00 69.99 75.00 75.00 69.96 73.92 5.62 33703 24.61 352 6.90 83.80 40.39
511734 Pasupati Fin XT 10.00 28.65 29.22 29.22 29.22 29.22 1.99 3937 1.15 6 112.38 29.22 9.10
503092 Pasupati Spg X 10.00 36.98 37.50 37.50 37.50 37.50 1.41 35 0.01 2 9.52 40.99 25.67
500368 Patanjali Fd A1 2.00 355.90 355.00 360.60 353.80 360.60 1.32 95926 342.68 1948 19.92 613.95 328.05
517417 Patel Airtem XT 10.00 363.70 367.35 376.00 364.00 373.75 2.76 4570 16.94 68 13.85 437.15 180.10
544460 Patel Chem S M 10.00 134.15 134.40 139.90 126.10 132.85 -0.97 60800 80.72 38 31.26 152.00 56.10
531120 Patel Engg. A1 1.00 24.87 25.00 25.30 24.68 24.97 0.40 169514 42.48 567 8.85 37.42 22.08
526381 Patel Integ. B 10.00 13.00 13.00 13.22 12.83 12.96 -0.31 2669 0.34 24 8.64 16.60 8.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544487 Patel Retail B 10.00 228.90 233.10 240.00 230.80 238.40 4.15 23926 56.72 541 19.12 265.80 149.30
514326 Patspin (I) X 10.00 6.02 5.54 6.55 5.54 6.29 4.49 3325 0.21 30 -1.68 10.20 5.14
539113 Paul Merchan B 10.00 487.90 460.25 488.95 460.25 462.05 -5.30 16 0.07 2 -14.51 773.90 407.00
532742 Paushak B 5.00 671.00 681.00 710.75 672.65 700.35 4.37 2498 17.32 194 40.74 826.95 343.00
543915 Pavna Inds. B 1.00 15.08 15.00 15.45 14.92 15.40 2.12 1232 0.18 34 28.52 42.44 13.21
543390 PB Fintech A1 2.00 997.00 996.75 1026.70 993.75 1011.05 1.41 150481 1528.16 6651 62.53 1963.00 945.00
532676 PBA Infrast. XT 10.00 5.24 4.98 4.98 4.98 4.98 -4.96 6355 0.32 35 -0.08 16.44 4.98
514087 PBM Polytex B 10.00 58.00 58.00 58.00 55.57 56.50 -2.59 1373 0.77 55 21.16 72.90 44.15
534809 PC Jeweller A1 1.00 13.91 14.15 15.00 13.95 14.80 6.40 38066591 5551.71 18687 18.73 15.00 7.45
506590 PCBL Chem. A1 1.00 319.05 320.50 324.15 311.50 312.80 -1.96 38409 121.24 1214 47.54 390.50 226.30
517119 PCS Tech. X 10.00 24.75 25.50 25.98 24.80 25.79 4.20 12943 3.34 108 30.70 31.06 16.70
538730 PDS B 2.00 336.55 342.75 342.75 330.95 337.50 0.28 3358 11.23 81 40.61 419.45 246.00
532808 Pearl Global A1 5.00 1275.65 1296.00 1302.00 1263.00 1280.15 0.35 3957 50.60 486 38.11 1356.55 630.02
523260 Pearl Polyme B 10.00 17.00 17.00 17.83 16.80 16.80 -1.18 1743 0.30 22 -5.32 36.10 12.31
524136 Pee Cee Cosm XT 10.00 463.85 459.00 473.00 440.70 440.70 -4.99 2691 11.95 48 13.44 540.00 285.55
531352 Peeti Securt X 10.00 21.38 21.38 21.38 21.38 21.38 0.00 1 0.00 1 30.99 25.02 17.00
503031 Peninsula La B 2.00 14.68 14.55 15.00 14.48 14.58 -0.68 30730 4.51 71 -3.10 35.80 13.80
513228 Pennar Inds. A1 5.00 171.80 171.05 174.70 170.50 171.80 0.00 77702 133.36 692 16.36 279.80 128.90
524210 Pentokey Org X 10.00 35.57 35.57 35.57 33.52 35.10 -1.32 397 0.14 6 81.63 57.00 28.49
521062 Perfect-Octa X 10.00 3.34 3.41 3.41 3.16 3.30 -1.20 658 0.02 10 12.69 6.85 3.03
526435 Perfectpac X 2.00 76.94 79.00 79.00 76.00 76.35 -0.77 137 0.11 8 20.80 104.70 65.00
504132 Perm Magnets B 10.00 853.60 855.00 859.95 838.70 852.20 -0.16 446 3.79 69 59.06 1064.00 618.60
533179 Persistent S A1 5.00 5460.00 5489.65 5783.90 5489.65 5729.70 4.94 42586 2412.06 4639 47.00 6597.00 4242.65
517172 Pervasive Co XT 1.00 13.08 13.34 13.34 13.34 13.34 1.99 49 0.01 1 -- 13.34 1.26
532522 Petronet LNG A1 10.00 289.10 288.60 295.30 288.60 290.25 0.40 2013447 5869.82 2290 10.35 326.39 235.45
500680 Pfizer A1 10.00 3749.55 3799.95 3818.00 3740.00 3811.25 1.65 1074 40.69 241 23.72 5561.55 3732.00
531769 PFL Infotech X 10.00 3.62 4.34 4.34 4.29 4.33 19.61 36599 1.58 65 -33.31 10.30 3.00
533581 PG Electropl A1 1.00 510.00 515.95 521.10 506.50 509.65 -0.07 43612 223.74 1003 70.88 644.90 436.85
526747 PG Foils X 10.00 197.75 197.80 202.45 191.05 193.75 -2.02 6997 13.85 72 -71.49 294.00 165.50
500143 PH Capital XT 10.00 125.75 123.25 123.25 123.25 123.25 -1.99 27174 33.49 326 -100.20 125.75 15.55
524572 Pharmaids Ph X 10.00 30.50 32.40 32.48 30.00 30.81 1.02 2992 0.93 53 -23.70 53.90 25.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526481 Phoenix Int. B 10.00 28.58 28.01 28.34 27.50 28.34 -0.84 217 0.06 11 17.18 47.99 25.25
503100 Phoenix Mill A1 2.00 1780.00 1790.95 1823.25 1786.50 1811.90 1.79 17871 323.45 2397 50.64 2168.65 1465.30
509084 Photon Cap.A XT 10.00 419.95 428.30 428.30 428.30 428.30 1.99 50 0.21 1 101.25 428.30 91.68
526588 Photoquip(I) XT 10.00 12.70 12.08 12.20 12.08 12.20 -3.94 1307 0.16 5 -4.33 18.05 10.52
544609 Physicswalla B 1.00 140.40 139.75 144.75 135.05 143.80 2.42 574861 805.67 3499 -194.32 162.05 77.75
524808 Phytochem I. X 10.00 17.30 17.00 17.00 15.91 17.00 -1.73 1445 0.23 14 -3.29 34.99 15.10
523642 PI Indl. A1 1.00 2124.45 2106.25 2143.20 2106.00 2120.00 -0.21 11493 243.74 1713 27.60 3829.90 2102.00
530305 Piccadily Ag B 10.00 572.45 571.15 585.60 569.50 579.90 1.30 6395 36.91 575 40.67 810.00 515.00
507498 Piccadily Su X 10.00 33.44 34.40 34.40 32.01 32.94 -1.50 2343 0.79 42 23.87 54.88 30.15
532355 Picturehouse X 10.00 7.55 7.67 7.92 7.20 7.66 1.46 3106 0.23 19 63.83 10.96 4.57
500331 Pidilite Ind A1 1.00 1463.95 1465.10 1489.10 1465.10 1480.15 1.11 11536 170.44 1139 56.91 1707.95 1259.45
500327 Pil Italica B 1.00 7.35 7.29 7.70 7.16 7.32 -0.41 4673 0.34 36 56.31 13.72 6.27
539883 Pilani Invt. B 10.00 3933.65 3970.90 3977.95 3930.00 3930.00 -0.09 15 0.60 8 -357.27 5976.00 3810.05
544606 Pine Labs B 1.00 169.75 170.95 171.00 161.75 163.25 -3.83 1803906 2970.55 6507 148.41 283.70 134.75
514300 Pioneer Embr B 10.00 20.60 20.60 20.60 20.60 20.60 0.00 9 0.00 3 -187.27 38.13 19.55
507864 Pioneer Inve T 10.00 64.40 61.18 61.18 61.18 61.18 -5.00 101 0.06 3 5.27 135.95 59.41
544597 Piramal Fin. B 2.00 1956.10 1960.10 1978.00 1923.80 1970.05 0.71 43722 860.04 948 887.41 2327.85 1235.15
543635 Piramal Ph. A1 10.00 196.45 197.70 199.85 194.15 196.65 0.10 130088 255.90 2548 -83.33 231.85 132.50
513519 Pitti Engg. B 5.00 1068.10 1075.70 1075.95 992.00 1023.45 -4.18 7230 73.92 956 30.98 1228.15 677.20
500333 Pix Trans B 10.00 1751.15 1747.70 1798.60 1728.95 1750.60 -0.03 688 12.04 88 18.11 2090.15 1255.60
523648 Plastiblend B 5.00 199.25 204.00 207.00 199.85 201.60 1.18 6893 13.96 410 12.26 215.95 121.00
544134 Platinum Ind B 10.00 195.50 195.10 200.00 193.40 198.05 1.30 3579 7.04 86 29.17 297.95 183.60
544003 Plaza Wires B 10.00 57.48 55.18 59.51 55.18 58.25 1.34 3957 2.31 172 23.78 65.90 28.00
534060 PMC Fincorp X 1.00 1.75 1.73 1.84 1.71 1.78 1.71 379100 6.78 378 19.78 2.27 1.44
544256 PN Gadgil Je B 10.00 585.95 612.40 614.40 579.65 599.35 2.29 104374 619.45 3484 57.14 735.00 503.25
532366 PNB Gilts B 10.00 68.40 67.55 71.50 67.55 70.40 2.92 25670 17.85 284 12.39 99.90 58.75
540173 PNB Hous.Fin A1 10.00 1150.00 1154.00 1174.10 1153.00 1159.95 0.87 47360 550.52 2106 13.07 1210.80 730.00
539150 PNC Infratec A1 2.00 134.60 134.50 136.40 133.00 134.65 0.04 22582 30.46 841 4.72 291.20 116.25
532387 PNC Media B 10.00 17.02 17.02 17.37 16.00 17.12 0.59 439 0.07 26 -1.78 32.35 15.00
543709 PNGS Gargi M 10.00 572.05 581.00 609.00 578.00 601.00 5.06 11625 69.18 75 20.26 1197.00 532.15
544718 PNGS Reva Di B 10.00 702.15 675.80 719.05 663.50 688.45 -1.95 127889 879.85 3817 25.85 738.40 328.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539195 POCL Enterp. B 2.00 129.10 128.10 130.00 122.55 124.95 -3.21 12694 15.95 277 10.58 249.80 122.55
524570 Poddar Pigm. B 10.00 252.50 252.95 262.00 252.95 262.00 3.76 2608 6.63 26 18.25 335.25 204.20
532486 Pokarna B 2.00 679.65 690.55 698.50 674.35 685.75 0.90 6532 44.91 291 22.40 1147.35 674.35
540717 Polo Queen I X 2.00 7.26 7.38 7.50 7.26 7.37 1.52 73968 5.43 180 105.29 42.80 6.97
507645 Polson Ltd. X 50.00 10500.00 10499.90 10500.00 10499.90 10500.00 0.00 7 0.73 3 20.42 12370.00 9530.00
531768 Poly Medicur A1 5.00 1601.25 1600.95 1615.40 1548.60 1585.40 -0.99 3748 59.27 436 50.99 2093.95 1184.00
542652 Polycab A1 10.00 8151.00 8142.90 8295.15 8062.90 8250.00 1.21 10546 864.38 2931 43.41 10128.60 6660.50
506605 Polychem X 10.00 1822.70 1899.95 1900.00 1818.40 1878.70 3.07 67 1.26 15 5.65 2499.00 1801.00
531397 Polycon Intn XT 10.00 26.75 27.50 27.50 26.50 26.50 -0.93 392 0.11 5 -4.18 35.00 15.45
531454 Polylink Pol X 5.00 19.74 19.00 20.25 19.00 20.25 2.58 9094 1.82 40 30.68 26.00 14.35
526043 Polymech.Mch X 10.00 46.99 49.00 49.00 47.57 47.57 1.23 34 0.02 8 9.87 66.98 43.25
524051 Polyplex B 10.00 997.90 999.90 1014.00 990.90 1001.80 0.39 456 4.56 78 20.25 1267.75 743.00
532626 Pondy Oxides A1 2.00 431.45 431.25 444.95 427.90 441.15 2.25 13148 57.23 626 23.60 647.44 392.40
532460 Ponni Sug(E) B 10.00 348.10 349.50 352.50 343.20 346.25 -0.53 1124 3.91 74 6.02 454.20 253.50
544844 Poojaa Prec. M 10.00 784.45 793.90 805.00 777.10 780.05 -0.56 38000 301.62 76 50.33 859.95 447.00
540727 Poojawest.Mt B 10.00 15.59 15.90 15.99 15.25 15.32 -1.73 3418 0.53 48 11.26 36.90 14.61
519359 Poona Dal X 10.00 55.16 55.16 57.39 55.16 56.53 2.48 302 0.17 10 22.70 93.20 55.00
524000 Poonawalla F A1 2.00 438.20 439.30 451.00 437.10 448.05 2.25 77693 345.40 3719 50.12 544.95 362.95
531971 Popees Baby XT 10.00 162.00 162.00 162.00 153.90 153.90 -5.00 1989 3.09 13 223.04 218.55 131.35
544259 Popular Foun M 10.00 25.98 24.60 24.60 24.60 24.60 -5.31 6000 1.48 2 14.39 36.00 22.95
544144 Popular Veh. B 2.00 92.41 93.00 93.00 90.00 91.54 -0.94 1094 0.99 71 10.17 163.05 78.50
532933 Porwal Auto X 10.00 54.10 55.00 55.00 53.80 54.33 0.43 6212 3.39 35 6.24 70.88 42.30
543912 Power & Inst B 10.00 96.51 94.67 95.82 93.28 93.67 -2.94 632 0.60 38 13.63 185.00 89.00
532810 Power Financ A1 10.00 323.50 324.95 329.75 323.55 328.00 1.39 94491 309.36 1461 4.16 486.45 313.50
532898 Power Grid A1 10.00 245.40 246.20 251.00 246.20 249.50 1.67 269572 672.39 4382 14.60 324.80 245.40
539302 Power Mech P A1 10.00 2449.95 2430.00 2445.25 2391.40 2417.05 -1.34 2013 48.69 371 19.53 3008.85 1718.00
543290 PowerGrid In IF 100.00 102.57 102.04 102.92 102.04 102.80 0.22 92138 94.59 517 10.32 103.49 85.50
544744 Powerica B 5.00 584.65 581.20 590.05 561.45 584.80 0.03 8123 46.50 518 26.33 675.00 365.10
532934 PPAP Auto T 10.00 240.00 235.00 240.00 231.15 240.00 0.00 100 0.24 7 7.33 377.25 177.05
544379 Prabha Energ B 1.00 211.65 211.70 219.40 209.90 219.00 3.47 3644 7.87 182 3128.57 261.80 136.86
530361 Prabhhans In XT 10.00 68.85 72.29 72.29 66.77 72.29 5.00 156856 113.10 295 33.94 72.29 26.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513532 Pradeep Met. B 10.00 590.40 591.00 649.40 588.75 635.40 7.62 18888 119.86 652 33.13 650.75 206.00
500192 Prag Bosimi X 10.00 1.63 1.64 1.70 1.53 1.59 -2.45 13545 0.22 80 -1.23 2.42 1.41
522205 Praj Ind. A1 2.00 290.00 291.40 293.25 284.55 285.95 -1.40 29508 84.95 1256 174.36 427.75 273.05
531746 Prajay Engs. B 10.00 18.10 18.59 20.25 18.57 19.80 9.39 10899 2.10 85 -7.62 33.80 17.26
506022 Prakash Inds B 10.00 115.30 115.50 121.65 115.00 119.20 3.38 23103 27.43 374 6.82 173.00 110.00
542684 Prakash Pipe B 10.00 242.80 247.20 259.10 242.90 249.00 2.55 3935 9.90 307 12.06 334.50 163.40
533239 Prakash Stlg B 1.00 3.42 3.32 3.55 3.32 3.48 1.75 8487 0.29 119 87.00 6.55 3.30
531437 Prakash Wool X 10.00 22.28 23.50 23.50 21.51 21.59 -3.10 2342 0.51 25 11.80 33.40 17.86
544909 Pranav Const B 10.00 96.45 95.94 100.81 95.28 98.90 2.54 502739 494.42 5081 15.62 164.50 89.01
544912 Prasol Chem. B 2.00 884.20 872.20 929.40 840.05 847.75 -4.12 74498 660.65 3281 60.38 929.40 600.50
540724 Prataap Snak B 5.00 1045.00 1042.00 1055.70 1038.10 1047.30 0.22 220 2.29 56 123.36 1240.65 858.80
526490 Pratik Panel X 1.00 3.52 3.59 3.80 3.50 3.66 3.98 101592 3.69 196 15.25 9.25 3.27
531637 Praveg B 10.00 235.35 237.75 238.80 232.35 236.60 0.53 5613 13.27 183 -32.72 376.90 175.00
540901 Praxis Home B 5.00 4.39 4.46 4.64 3.96 4.02 -8.43 40513 1.69 137 -1.22 14.65 3.96
539636 Prec.Camshaf B 10.00 109.85 110.80 112.20 109.10 111.30 1.32 6841 7.59 119 25.88 198.65 104.05
517258 Precision El XT 10.00 182.50 184.30 184.30 178.85 178.85 -2.00 3 0.01 2 -170.33 266.30 107.10
523539 Precision Wr B 1.00 493.10 494.55 502.70 481.90 483.05 -2.04 31871 155.86 1734 50.58 524.00 193.10
530331 Premco Glob. B 10.00 386.70 403.50 403.50 380.00 390.00 0.85 131 0.51 5 54.09 685.00 351.60
500540 Premier T 10.00 2.59 2.71 2.71 2.71 2.71 4.63 6 0.00 2 -1.45 3.87 2.57
533100 Premier Ener X 10.00 7.35 7.86 7.86 6.98 7.75 5.44 4977 0.38 38 -20.95 17.00 5.77
544238 Premier Ener A1 1.00 886.00 887.00 903.00 882.35 895.00 1.02 33162 295.97 1908 175.49 1134.00 660.80
526247 Premier Expl A1 2.00 688.55 689.40 692.00 686.10 687.10 -0.21 3367 23.16 205 110.11 829.95 378.80
514354 Premier Poly B 1.00 98.05 99.70 103.98 95.10 102.60 4.64 27568 27.23 374 30.72 106.00 38.00
509835 Premier Syn. X 10.00 14.35 14.75 15.75 14.11 15.53 8.22 3869 0.58 31 -28.76 28.50 12.50
531802 Prerna Infra X 10.00 22.80 23.00 23.50 23.00 23.34 2.37 5779 1.35 32 23.34 32.99 19.03
533274 Prestige Est A1 10.00 1408.70 1411.65 1425.80 1403.90 1412.65 0.28 6099 86.30 970 53.43 1804.65 1090.45
543363 Prevest Denp M 10.00 380.35 380.10 384.80 373.50 382.40 0.54 10000 38.05 36 21.13 550.00 318.14
540293 Pricol A1 1.00 649.60 645.00 675.70 637.85 669.85 3.12 23415 153.94 1000 30.48 822.35 508.80
519262 Prima Agro X 10.00 15.27 16.03 16.03 16.03 16.03 4.98 100 0.02 2 18.86 24.99 12.35
531246 Prima Ind. X 10.00 16.89 16.85 16.85 15.26 16.25 -3.79 1052 0.16 13 3.94 31.85 14.36
544855 Prima Innova X 5.00 26.50 31.37 31.37 26.01 26.27 -0.87 4177 1.14 39 -- 40.95 22.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530589 Prima Plasti X 10.00 128.60 128.65 129.40 122.10 125.50 -2.41 2587 3.27 63 7.03 156.95 80.36
535514 Prime Capitl X 10.00 5.60 5.55 5.55 5.55 5.55 -0.89 374 0.02 1 -2.41 9.26 4.66
540404 Prime Custom B 10.00 148.25 156.85 159.00 145.95 158.10 6.64 9159 14.39 76 15.07 301.00 145.95
532748 Prime Focus B 1.00 271.85 275.10 275.10 258.10 261.30 -3.88 118821 314.26 1752 176.55 367.25 161.05
519299 Prime Inds. XT 5.00 112.60 118.23 118.23 113.16 118.23 5.00 367129 433.89 568 27.88 118.23 22.10
530695 Prime Prop.D X 5.00 24.94 25.85 27.38 25.02 26.99 8.22 557 0.15 10 2.29 35.60 15.35
500337 Prime Secur. B 5.00 296.00 296.60 296.60 294.90 294.90 -0.37 3 0.01 2 215.26 325.00 240.50
521149 Prime Urban X 2.00 7.99 8.85 8.85 7.50 7.66 -4.13 878 0.07 27 -47.88 14.20 6.99
506852 Primo Chem. B 2.00 24.47 25.70 26.79 24.50 26.31 7.52 11668 3.01 110 39.86 29.40 16.21
542907 Prince Pipes B 10.00 249.10 251.60 251.60 247.05 249.10 0.00 2187 5.44 103 26.96 335.65 204.60
544899 Priority Jew B 10.00 309.15 334.95 334.95 304.30 325.80 5.39 30859 98.08 758 32.91 341.30 209.20
500338 Prism Johnsn B 10.00 96.65 98.65 98.65 95.35 97.80 1.19 11625 11.26 268 28.18 165.80 95.35
512217 Prism Medico X 10.00 30.15 30.15 30.75 29.21 30.49 1.13 5482 1.66 45 -74.37 34.49 15.51
501314 Prismx Glob. B 1.00 0.50 0.50 0.52 0.49 0.51 2.00 181809 0.91 51 4.64 0.85 0.46
531688 Prithvi Exch X 10.00 100.00 100.80 103.70 100.00 102.80 2.80 275 0.28 7 38.07 145.95 91.00
539359 Pritika Auto B 2.00 15.59 16.40 16.40 15.31 15.52 -0.45 4708 0.73 65 11.85 20.95 10.32
530117 Privi Sp.Ch. A1 10.00 3431.70 3448.85 3465.05 3366.10 3426.25 -0.16 114744 3966.33 1028 38.26 3775.70 2467.95
524580 Priya X 10.00 18.11 18.12 18.12 18.00 18.00 -0.61 55 0.01 5 1.24 34.65 16.73
540703 Pro CLB Glob XT 10.00 48.00 47.98 47.98 45.60 45.60 -5.00 350 0.16 6 18.46 51.00 23.23
511557 Pro Fin Cap. Z 1.00 2.79 2.85 2.85 2.70 2.79 0.00 3017689 83.20 200 139.50 7.65 2.25
500126 Procter & Gm A1 10.00 5157.55 5114.55 5282.75 5114.55 5215.55 1.12 273 14.28 113 24.26 6955.00 4699.70
526494 Promact Plas XT 10.00 16.04 15.24 15.24 15.24 15.24 -4.99 700 0.11 3 0.63 17.90 8.15
543375 Promax Power M 10.00 11.55 13.40 13.86 13.40 13.86 20.00 12500 1.72 5 198.00 29.80 10.00
544752 PropShare Ce IF ******* 1000000.00 1005000.00 1005000.00 1000000.01 1000000.01 0.00 3 30.10 3 -- 1005000.00 9910.00
544295 PropShare Pl IF ******* 1112000.00 1120000.00 1120000.00 1120000.00 1120000.00 0.72 1 11.20 1 15.85 1120000.00 9850.01
543814 Prospect Con M 10.00 30.00 35.44 36.00 34.20 34.48 14.93 24000 8.58 18 26.52 93.00 29.56
544410 Prostarm Inf B 10.00 126.80 128.15 129.20 125.10 127.15 0.28 11161 14.18 284 20.95 208.50 114.90
544021 Protean eGov A1 10.00 637.60 637.40 656.05 637.10 640.65 0.48 21808 141.09 849 24.41 883.00 445.00
534675 Prozone Real B 2.00 52.33 52.70 54.45 52.55 53.53 2.29 11426 6.13 230 72.34 71.60 39.31
543527 Prudent Corp A1 5.00 3214.70 3228.25 3273.35 3147.60 3256.50 1.30 1049 33.84 273 55.02 3989.90 1955.05
500342 Prudentl.Sug B 10.00 14.17 13.89 15.05 13.89 14.61 3.11 1410 0.21 27 7.53 29.30 11.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505502 PS IT Infra XT 10.00 2.01 2.05 2.05 1.97 2.05 1.99 37909 0.78 51 -14.64 2.05 1.05
540544 PSP Projects B 10.00 749.30 748.20 761.60 739.15 750.45 0.15 1897 14.19 425 40.52 1142.00 569.30
590108 PSU Bnk BeES B 1.00 89.28 88.38 91.00 88.38 90.79 1.69 94022 84.94 238 -- 110.35 84.20
533344 PTC Fin.Serv B 10.00 26.46 26.28 26.65 26.13 26.60 0.53 20792 5.49 137 7.67 40.51 23.78
532524 PTC India A1 10.00 148.45 149.20 149.35 146.30 147.90 -0.37 78134 115.37 1063 8.61 229.40 146.30
539006 PTC Inds. A1 10.00 24480.10 24406.65 24876.30 24198.90 24546.10 0.27 1888 462.93 697 292.98 24876.30 14500.00
509220 PTL Enterp. B 1.00 37.89 37.55 38.70 37.55 38.16 0.71 1391 0.53 307 11.06 46.80 35.30
539785 Pudumjee Pap B 1.00 92.77 90.16 92.58 90.04 91.83 -1.01 53134 48.43 491 9.57 124.40 63.11
512591 Pulsar Intl. X 1.00 0.38 0.39 0.39 0.37 0.38 0.00 2321077 8.88 343 -38.00 2.82 0.36
533295 Pun&Sind Bk B 10.00 20.82 20.80 21.06 20.67 20.99 0.82 88577 18.54 420 10.76 32.47 20.46
500346 Pun.Communi. B 10.00 55.01 54.74 56.99 54.74 56.80 3.25 13 0.01 4 12.43 74.01 40.10
532461 Pun.Nat.Bank A1 2.00 115.50 115.70 117.85 114.90 116.80 1.13 746177 871.44 6182 6.08 135.15 98.50
544141 Pune E Stock M 10.00 255.00 257.05 260.95 257.00 259.35 1.71 13600 35.22 11 54.37 333.95 185.00
506618 Punjab Chem. B 10.00 1017.50 1017.55 1017.55 985.00 1003.25 -1.40 130 1.30 53 18.81 1530.00 875.90
532891 Puravankara B 5.00 202.40 202.40 209.00 201.70 206.75 2.15 6621 13.68 213 30.58 288.65 160.00
530077 Puretrop Fru X 10.00 176.10 184.00 184.00 175.20 182.60 3.69 1188 2.15 32 9.99 200.00 126.00
540159 Purple Agrot XT 10.00 7.23 6.87 7.22 6.87 7.21 -0.28 4777 0.34 10 72.10 8.20 3.87
544191 Purple Fin. X 10.00 69.28 71.40 71.40 68.70 70.03 1.08 26227 18.30 66 -389.06 78.50 34.00
544901 Purple Style B 10.00 524.35 523.50 531.35 520.70 521.45 -0.55 761 3.99 82 -14.63 588.10 500.10
544627 Purple Wave MT 10.00 416.05 436.00 436.85 429.00 436.85 5.00 14000 60.72 13 44.31 436.85 95.10
517556 PVP Ventures B 10.00 50.30 50.00 52.81 50.00 51.13 1.65 482117 252.98 1344 269.11 72.16 23.10
532689 PVR Inox A1 10.00 1309.20 1305.10 1339.95 1305.10 1327.15 1.37 314694 4168.83 3277 29.32 1373.30 900.05
536659 PVV Infra X 5.00 2.07 2.11 2.20 2.07 2.13 2.90 1711118 36.22 462 7.34 5.65 2.02
543969 Pyramid Tech B 10.00 150.20 150.15 150.90 148.25 149.40 -0.53 590 0.88 50 17.51 198.70 132.20