ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 24/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 10425.80 10435.10 10467.50 10210.85 10290.70 -1.30 800 82.60 369 38.87 14536.60 8995.00
544550 Pace Digitek B 2.00 176.45 180.25 180.25 171.05 173.80 -1.50 92697 162.88 1100 14.02 232.20 139.50
543637 Pace E-Com MT 10.00 18.49 17.70 18.05 17.70 18.00 -2.65 9600 1.72 7 75.00 34.20 12.66
523483 Pacific Inds X 10.00 138.95 146.50 147.00 140.60 140.60 1.19 1134 1.65 55 24.58 242.90 110.15
531395 Padam Cotton X 1.00 1.18 1.13 1.13 1.13 1.13 -4.24 781928 8.84 600 2.83 9.15 1.13
532350 Padmalaya Te Z 10.00 4.35 4.56 4.56 4.16 4.16 -4.37 64 0.00 6 -18.91 6.70 3.42
526905 Padmanabh In XT 10.00 9.82 9.33 9.61 9.33 9.61 -2.14 359 0.03 8 -3.74 13.18 5.76
532827 Page Inds. A1 10.00 37981.15 37981.15 38221.60 37550.20 37647.00 -0.88 447 169.30 323 56.03 50470.60 29800.00
532900 Paisalo Digi A1 1.00 44.61 44.66 47.00 44.61 46.37 3.95 795016 368.24 2120 19.82 47.00 29.40
544657 Pajson Agro MT 10.00 210.85 218.00 218.00 203.65 212.90 0.97 6000 12.52 5 24.81 255.00 120.05
516030 Pakka B 10.00 98.36 98.60 98.94 96.50 97.42 -0.96 1884 1.84 43 66.27 225.20 74.67
540648 Palash Sec B 10.00 99.00 97.05 97.05 95.65 95.88 -3.15 143 0.14 35 7.56 147.95 80.00
539121 Palco Metals X 10.00 139.86 148.00 155.00 139.52 153.74 9.92 7156 10.75 110 14.07 239.90 88.85
541444 Palm Jewels B 10.00 17.89 18.00 18.20 17.56 17.95 0.34 4385 0.79 26 19.73 32.90 14.25
511525 Pan (I) Corp XT 10.00 1.92 1.96 1.98 1.83 1.88 -2.08 84619 1.61 169 -31.33 2.82 1.35
517397 Pan Electron X 10.00 31.86 31.86 31.86 30.01 30.51 -4.24 81 0.02 14 -7.92 77.13 30.01
544698 PAN HR Solut M 10.00 77.45 76.00 76.00 74.00 74.00 -4.45 8000 6.00 5 10.77 85.50 43.00
531349 Panacea Biot B 1.00 356.80 356.00 372.00 346.95 368.00 3.14 11762 42.16 550 -289.76 581.00 293.10
538860 Panafic Indl XT 1.00 1.23 1.17 1.17 1.17 1.17 -4.88 36107 0.42 51 117.00 1.30 0.50
524820 Panama Petro B 2.00 276.80 274.00 276.65 267.00 273.30 -1.26 1640 4.42 99 8.91 411.15 229.00
508941 Panaso.Carbo X 10.00 474.15 477.60 477.60 471.00 472.20 -0.41 529 2.50 28 10.52 596.00 421.05
504093 Panasonic En X 10.00 305.90 309.00 311.00 300.45 306.85 0.31 1157 3.56 81 78.48 415.00 248.00
513511 Panch.Steel X 10.00 305.90 324.00 324.00 303.00 303.05 -0.93 60 0.18 9 -265.83 384.50 144.00
531726 Panchsheel O X 10.00 117.02 117.01 123.99 115.20 120.92 3.33 3999 4.77 51 12.93 184.00 86.10
526345 Panjon X 10.00 24.55 25.51 25.75 24.35 25.40 3.46 1560 0.39 25 57.73 30.00 16.10
531280 Pankaj Poly. XT 10.00 62.71 65.20 65.20 60.00 63.00 0.46 6814 4.14 40 16.71 75.97 14.70
539469 Panorama Std B 2.00 42.55 42.55 43.00 42.25 42.77 0.52 87624 37.16 105 30.12 61.39 28.96
539143 Panth Infint XT 10.00 13.09 12.50 13.00 12.50 12.91 -1.38 157150 20.10 339 5.71 14.20 6.12
524055 Panther Indl X 10.00 69.30 72.76 72.76 72.76 72.76 4.99 754 0.55 6 -50.88 82.20 35.24
500322 Panyam Cemen XT 10.00 122.05 118.10 118.10 118.10 118.10 -3.24 10 0.01 2 -1.10 195.45 102.70
530291 Paos Inds. XT 10.00 47.00 47.00 47.00 46.00 46.00 -2.13 950 0.44 2 -93.88 60.10 35.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544383 Paradeep Par M 10.00 150.60 150.60 155.50 148.00 154.20 2.39 49200 74.52 15 16.35 184.75 92.50
543530 Paradeep Pho A1 10.00 137.05 137.00 138.05 131.40 133.65 -2.48 215324 288.48 2110 13.86 234.05 99.80
539889 Parag Milk F B 10.00 231.25 232.40 233.40 223.35 225.10 -2.66 43831 99.07 747 21.83 377.20 178.35
531255 Paragon Fin. X 10.00 53.84 50.41 54.23 48.58 54.23 0.72 393 0.20 16 7.84 69.98 38.20
507970 Param. Cosmt X 10.00 37.50 38.00 38.50 35.10 36.50 -2.67 1083 0.40 19 228.13 48.99 33.15
530555 Paramount Co B 2.00 38.05 38.07 38.69 36.41 36.67 -3.63 20661 7.64 305 19.30 62.39 28.40
543367 Paras Defenc A1 5.00 829.75 837.40 849.10 792.60 800.55 -3.52 173287 1418.86 7068 87.88 971.80 508.00
521246 Paras Petro T 1.00 2.24 2.24 2.24 2.20 2.20 -1.79 26796 0.59 19 -- 3.24 1.55
544645 Park Medi Wo B 2.00 228.35 233.95 237.00 229.45 232.10 1.64 26769 62.56 517 48.86 237.00 138.15
524628 Parker Agro. X 10.00 15.20 15.10 15.10 15.10 15.10 -0.66 10 0.00 1 10.49 24.00 13.80
532911 Parle Inds. X 10.00 5.21 5.25 5.39 5.00 5.03 -3.45 530971 26.82 568 -251.50 18.57 4.11
540359 Parmax Pharm X 10.00 31.51 31.51 34.00 29.00 31.98 1.49 1067 0.35 17 -2.36 55.02 22.60
544330 Parmeshwar M M 10.00 139.00 140.00 141.00 140.00 141.00 1.44 6000 8.42 3 29.87 179.00 60.01
506128 Parnax Lab X 10.00 157.25 160.00 163.85 157.00 161.00 2.38 3510 5.64 40 14.76 167.00 85.60
511176 Parshwanath XT 10.00 96.00 100.80 100.80 99.98 99.98 4.15 26 0.03 5 91.72 154.25 71.80
532780 Parsvnath Dv T 5.00 8.34 8.33 8.34 7.95 7.95 -4.68 46190 3.73 82 -0.78 27.46 5.71
541347 Parvati Swtn XT 5.00 7.75 7.60 7.88 7.60 7.84 1.16 7882 0.61 35 -13.52 11.60 6.35
544448 Pashupati Co B 1.00 86.95 90.35 90.35 88.00 88.15 1.38 32574 28.91 1047 87.28 115.35 66.01
500456 Pasupati Acr B 10.00 54.11 53.01 54.04 50.56 51.00 -5.75 28000 14.55 220 8.28 66.00 40.15
503092 Pasupati Spg X 10.00 27.05 27.50 28.40 25.84 28.40 4.99 106 0.03 6 28.12 43.49 25.84
500368 Patanjali Fd A1 2.00 470.25 472.00 472.00 456.00 463.25 -1.49 1039778 4757.91 5432 30.56 659.44 451.25
517417 Patel Airtem XT 10.00 328.25 329.00 330.75 311.85 323.30 -1.51 7882 24.84 212 11.98 539.00 180.10
544460 Patel Chem S M 10.00 91.50 89.00 90.00 88.51 89.01 -2.72 17600 15.70 10 20.94 120.90 56.10
531120 Patel Engg. A1 1.00 28.47 28.70 29.08 27.50 27.68 -2.77 652762 182.82 2241 10.77 46.58 22.08
526381 Patel Integ. B 10.00 11.89 12.50 12.50 11.27 11.40 -4.12 7374 0.85 81 9.34 18.90 8.03
544487 Patel Retail B 10.00 214.40 217.00 223.05 211.55 218.85 2.08 10583 23.10 315 20.17 305.00 149.30
524031 Patidar Buil X 10.00 8.40 8.40 8.40 8.40 8.40 0.00 398 0.03 1 -17.87 10.68 7.02
543798 Patron Exim MT 10.00 2.84 2.84 2.84 2.70 2.83 -0.35 24000 0.66 6 1.13 9.92 1.42
514326 Patspin (I) XT 10.00 8.01 8.01 8.01 7.75 7.88 -1.62 1722 0.13 12 -2.19 12.65 5.87
539113 Paul Merchan B 10.00 600.00 601.00 601.00 580.00 584.95 -2.51 109 0.64 10 0.64 825.00 407.00
532742 Paushak B 5.00 470.75 473.40 474.00 449.60 457.65 -2.78 2326 10.63 349 31.01 991.20 343.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543915 Pavna Inds. T 1.00 20.91 20.85 21.50 20.11 20.30 -2.92 6766 1.41 40 72.50 49.44 13.21
543390 PB Fintech A1 2.00 1670.05 1675.95 1701.15 1667.00 1696.95 1.61 29466 495.68 2296 135.54 1977.75 1334.20
532676 PBA Infrast. X 10.00 11.80 11.99 11.99 11.27 11.58 -1.86 260 0.03 9 -0.71 17.00 7.00
514087 PBM Polytex X 10.00 55.00 52.55 57.03 52.55 56.69 3.07 1950 1.11 28 -61.62 88.95 44.15
534809 PC Jeweller A1 1.00 9.64 9.65 9.70 9.32 9.37 -2.80 2196283 207.43 2449 13.78 19.65 7.45
506590 PCBL Chem. A1 1.00 290.65 291.05 292.60 279.35 281.80 -3.04 78542 223.97 1003 43.02 437.40 226.30
517119 PCS Tech. X 10.00 22.49 22.55 23.00 22.40 22.67 0.80 2181 0.50 32 27.99 31.39 16.70
538730 PDS B 2.00 285.60 285.60 286.90 276.50 278.40 -2.52 6856 19.20 286 38.24 464.90 246.00
532808 Pearl Global A1 5.00 1581.50 1581.50 1584.55 1535.05 1544.65 -2.33 602 9.36 100 27.14 1993.30 928.90
543540 Pearl Green M 10.00 140.00 145.00 145.00 126.00 138.90 -0.79 83400 109.92 81 534.23 183.65 88.45
523260 Pearl Polyme T 10.00 21.00 20.52 21.49 20.52 21.28 1.33 169 0.04 6 -7.00 41.39 12.31
524136 Pee Cee Cosm X 10.00 347.90 355.90 417.45 343.55 398.90 14.66 8421 32.99 354 13.15 710.00 285.55
531352 Peeti Securt X 10.00 21.00 20.06 22.00 20.00 21.98 4.67 3505 0.70 9 -62.80 25.02 17.00
503031 Peninsula La T 2.00 19.10 19.60 19.65 18.40 18.61 -2.57 40227 7.69 119 -9.45 46.00 13.86
513228 Pennar Inds. B 5.00 171.55 171.30 172.85 166.55 167.30 -2.48 10664 18.01 241 16.93 279.80 128.90
524210 Pentokey Org X 10.00 35.37 35.39 35.39 35.39 35.39 0.06 100 0.04 2 57.08 57.38 28.49
521062 Perfect-Octa X 10.00 4.02 4.20 4.20 4.04 4.15 3.23 1537 0.06 10 9.88 6.85 3.44
526435 Perfectpac X 2.00 84.19 80.25 86.99 75.25 86.99 3.33 129 0.10 12 18.95 134.00 72.70
504132 Perm Magnets X 10.00 969.70 960.55 970.00 911.30 924.40 -4.67 6405 59.63 404 64.28 1229.90 618.60
533179 Persistent S A1 5.00 5055.90 5084.35 5097.30 4735.55 4747.50 -6.10 45362 2203.96 5361 40.15 6597.00 4450.00
532522 Petronet LNG A1 10.00 275.65 276.00 276.80 271.15 273.55 -0.76 53145 145.68 2379 11.29 326.50 235.45
500680 Pfizer A1 10.00 4782.10 4750.00 4800.05 4650.00 4734.55 -0.99 567122 26657.45 1349 25.38 5987.65 4156.65
533581 PG Electropl A1 1.00 550.35 553.65 558.00 543.00 547.05 -0.60 60160 330.55 1928 56.34 933.65 436.85
526747 PG Foils X 10.00 212.20 205.20 217.90 205.20 208.65 -1.67 4105 8.65 100 -73.73 308.00 165.50
500143 PH Capital XT 10.00 681.35 689.00 715.40 689.00 715.00 4.94 6327 44.94 140 -114.77 715.40 148.60
523620 Phaarmasia X 10.00 112.95 110.00 110.00 109.00 109.00 -3.50 22 0.02 2 4.19 131.75 26.00
524572 Pharmaids Ph X 10.00 31.00 31.15 31.15 29.60 29.69 -4.23 5607 1.72 52 -7.55 73.45 27.10
526481 Phoenix Int. X 10.00 31.89 32.60 32.94 30.96 32.70 2.54 903 0.29 14 19.94 54.99 25.25
503100 Phoenix Mill A1 2.00 1780.50 1778.05 1797.20 1747.90 1778.25 -0.13 55966 989.46 1792 58.38 1965.00 1403.00
542123 Phosphate Co X 10.00 145.00 150.00 150.00 143.10 143.10 -1.31 7 0.01 7 25.69 218.15 125.00
544609 Physicswalla B 1.00 107.35 107.48 110.35 106.09 109.18 1.70 218698 237.54 2223 -145.57 162.05 77.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524808 Phytochem I. X 10.00 24.48 24.40 25.30 22.51 23.89 -2.41 2198 0.53 22 -3.83 36.00 18.53
523642 PI Indl. A1 1.00 3068.35 3068.20 3132.00 3068.20 3080.40 0.39 11899 369.03 1874 32.20 4329.00 2700.00
530305 Piccadily Ag B 10.00 624.40 620.25 636.65 620.25 628.30 0.62 15682 98.17 968 46.68 805.00 483.45
507498 Piccadily Su XT 10.00 38.93 38.75 40.20 38.75 39.62 1.77 3744 1.49 50 28.71 58.80 30.15
532355 Picturehouse XT 10.00 8.10 8.01 8.50 7.75 7.77 -4.07 1652 0.14 9 13.17 10.96 4.57
500331 Pidilite Ind A1 1.00 1402.25 1403.05 1407.95 1388.95 1394.35 -0.56 21377 298.35 1837 61.92 1575.00 1259.45
500327 Pil Italica B 1.00 8.05 7.96 8.19 7.86 7.98 -0.87 7265 0.58 35 42.00 20.51 6.27
539883 Pilani Invt. B 10.00 4809.75 4816.00 4828.90 4721.00 4724.05 -1.78 88 4.18 38 4333.99 5976.00 4000.00
544606 Pine Labs B 1.00 196.70 196.70 199.00 191.80 195.65 -0.53 689923 1341.65 1926 931.67 283.70 151.15
507864 Pioneer Inve B 10.00 99.16 102.99 109.00 100.41 107.27 8.18 2060 2.15 43 7.73 133.90 55.00
544597 Piramal Fin. B 2.00 1853.95 1854.00 1874.00 1811.20 1863.55 0.52 9651 177.81 725 806.73 1955.00 1235.15
543635 Piramal Ph. A1 10.00 163.80 165.00 167.90 163.60 165.45 1.01 416496 690.48 5527 -134.51 226.00 132.50
513519 Pitti Engg. B 5.00 912.50 906.45 940.50 898.95 913.15 0.07 4441 40.93 502 27.01 1069.85 677.20
500333 Pix Trans B 10.00 1514.55 1509.80 1509.80 1480.00 1486.55 -1.85 271 4.04 92 18.54 1783.85 1225.00
523648 Plastiblend B 5.00 157.75 155.10 155.10 152.70 153.55 -2.66 859 1.32 132 12.31 232.00 121.00
544134 Platinum Ind B 10.00 222.95 222.75 222.75 214.80 218.95 -1.79 4875 10.66 155 32.25 341.90 183.60
544003 Plaza Wires B 10.00 40.09 42.88 43.85 39.59 40.07 -0.05 21285 8.60 434 33.39 69.75 28.00
534060 PMC Fincorp X 1.00 1.98 1.98 2.01 1.95 1.98 0.00 348932 6.92 363 19.80 2.56 1.48
544256 PN Gadgil Je B 10.00 670.70 675.05 680.00 661.60 666.05 -0.69 9721 64.80 446 58.58 700.00 498.20
532366 PNB Gilts B 10.00 72.77 72.77 72.77 70.80 71.26 -2.08 13714 9.80 348 7.06 119.85 58.75
540173 PNB Hous.Fin A1 10.00 1007.45 1012.20 1039.45 995.15 1033.50 2.59 66158 676.14 3627 11.75 1141.85 730.00
539150 PNC Infratec A1 2.00 220.95 219.85 221.90 214.75 217.40 -1.61 30628 66.47 1020 6.98 331.80 157.95
543709 PNGS Gargi M 10.00 856.80 865.00 867.00 850.05 860.00 0.37 5500 47.13 37 29.73 1197.00 686.00
544718 PNGS Reva Di B 10.00 385.95 386.30 403.00 386.30 397.65 3.03 19784 78.28 804 21.20 433.55 328.00
539195 POCL Enterp. X 2.00 190.70 190.70 191.10 184.10 184.35 -3.33 31988 59.80 317 14.46 290.00 142.00
524570 Poddar Pigm. B 10.00 252.00 255.75 259.20 252.00 253.00 0.40 2502 6.31 20 17.70 335.00 204.20
532486 Pokarna B 2.00 914.90 914.90 924.90 899.30 901.55 -1.46 2155 19.57 183 24.54 1147.35 692.55
540717 Polo Queen I B 2.00 24.17 24.98 24.98 22.65 23.57 -2.48 73688 17.41 303 261.89 84.50 14.06
507645 Polson Ltd. X 50.00 11790.35 11411.60 11420.00 11411.00 11420.00 -3.14 4 0.46 4 22.21 14500.00 9530.00
531768 Poly Medicur A1 5.00 1487.95 1504.05 1504.05 1405.55 1414.55 -4.93 8470 122.22 940 41.24 2936.70 1184.00
542652 Polycab A1 10.00 7959.10 7966.10 8088.00 7900.00 8041.30 1.03 21616 1724.43 4825 46.10 8724.35 5382.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506605 Polychem X 10.00 2031.05 2032.00 2038.00 2032.00 2038.00 0.34 9 0.18 5 4.37 2986.00 1811.10
531397 Polycon Intn XT 10.00 17.92 18.81 18.81 18.81 18.81 4.97 10 0.00 1 -4.00 35.00 15.45
531454 Polylink Pol X 5.00 21.19 21.61 21.75 20.51 20.98 -0.99 1746 0.37 24 91.22 33.40 14.35
537573 Polymac Ther M 10.00 14.75 14.75 14.75 14.75 14.75 0.00 800 0.12 1 -- 20.30 11.31
526043 Polymech.Mch X 10.00 51.58 52.99 55.00 52.00 54.00 4.69 142 0.08 9 70.13 76.00 44.00
524051 Polyplex B 10.00 861.40 862.95 897.55 844.15 889.55 3.27 5414 47.33 509 92.28 1396.80 743.00
539354 Polyspin Exp X 5.00 27.39 31.93 31.93 28.21 29.27 6.86 1015 0.30 31 4.98 42.98 25.00
532626 Pondy Oxides B 5.00 1205.20 1217.55 1218.00 1177.80 1208.25 0.25 7556 90.59 585 33.23 1578.10 677.05
532460 Ponni Sug(E) B 10.00 306.80 306.25 306.80 297.05 306.80 0.00 1063 3.22 125 10.20 368.75 253.50
540727 Poojawest.Mt B 10.00 25.77 26.34 26.34 24.50 24.85 -3.57 7908 2.00 78 11.40 36.90 21.01
519359 Poona Dal X 10.00 68.85 67.00 68.79 65.01 67.00 -2.69 1170 0.80 15 26.17 93.20 57.00
524000 Poonawalla F A1 2.00 420.15 421.05 423.00 412.10 415.90 -1.01 61616 257.27 2267 96.72 570.40 362.55
544259 Popular Foun M 10.00 28.75 28.60 28.60 28.60 28.60 -0.52 3000 0.86 1 16.73 37.40 23.00
544144 Popular Veh. B 2.00 102.55 100.10 103.00 100.10 102.01 -0.53 3789 3.86 220 11.33 163.05 78.50
532933 Porwal Auto X 10.00 52.35 53.20 53.47 51.35 51.56 -1.51 5987 3.15 61 5.50 70.88 37.00
543912 Power & Inst B 10.00 115.63 117.16 117.16 112.16 115.96 0.29 1985 2.27 96 18.23 195.75 90.60
532810 Power Financ A1 10.00 469.85 469.10 470.75 462.05 469.10 -0.16 386238 1803.38 11226 6.14 479.30 330.05
532898 Power Grid A1 10.00 319.00 316.75 317.80 314.60 316.25 -0.86 309225 977.43 7385 18.95 322.80 250.05
539302 Power Mech P A1 10.00 2447.45 2446.05 2474.20 2376.00 2403.90 -1.78 5115 123.20 852 22.44 3415.45 1718.00
543290 PowerGrid In IF 100.00 93.26 93.27 93.40 92.85 93.00 -0.28 136337 126.91 1277 6.25 98.50 79.48
544744 Powerica B 5.00 453.15 454.05 456.40 441.45 448.40 -1.05 16327 73.19 1181 34.02 479.50 365.10
532934 PPAP Auto B 10.00 210.60 212.00 214.55 208.00 210.60 0.00 434 0.91 41 1755.00 295.35 161.50
544379 Prabha Energ B 1.00 162.95 161.85 165.00 159.00 160.80 -1.32 5708 9.20 384 -5360.00 315.12 136.86
530361 Prabhhans In X 10.00 28.06 28.20 28.20 28.10 28.10 0.14 8 0.00 2 9.59 125.00 26.50
513532 Pradeep Met. B 10.00 380.00 380.00 380.00 368.00 373.80 -1.63 2508 9.31 94 23.81 404.95 205.00
500192 Prag Bosimi X 10.00 1.86 1.90 1.90 1.82 1.89 1.61 1578 0.03 16 -1.29 2.75 1.41
522205 Praj Ind. A1 2.00 410.20 412.10 416.25 388.20 398.60 -2.83 326114 1304.17 10634 140.85 538.40 273.05
531746 Prajay Engs. B 10.00 23.64 23.10 23.70 22.50 22.58 -4.48 10944 2.50 133 -6.43 33.80 16.10
506022 Prakash Inds B 10.00 140.35 141.05 141.05 136.00 137.45 -2.07 11742 16.22 215 7.45 191.00 110.00
542684 Prakash Pipe B 10.00 215.55 215.15 215.50 206.40 208.40 -3.32 6345 13.30 316 12.44 479.90 163.40
533239 Prakash Stlg B 1.00 4.77 5.07 5.07 4.56 4.70 -1.47 22779 1.06 57 78.33 7.15 3.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531437 Prakash Wool X 10.00 25.26 25.79 28.00 24.13 24.97 -1.15 13640 3.47 164 4.93 33.40 17.86
519014 Prashant (I) X 10.00 13.07 13.72 13.72 13.72 13.72 4.97 208 0.03 1 0.80 28.33 10.02
540724 Prataap Snak B 5.00 1023.30 1028.00 1030.00 982.55 993.30 -2.93 173 1.74 32 116.86 1295.45 858.80
526490 Pratik Panel X 1.00 6.26 6.55 6.55 6.01 6.13 -2.08 20632 1.27 68 26.65 10.76 5.32
531257 Pratiksha Ch X 10.00 17.75 18.45 18.45 17.60 17.80 0.28 5029 0.90 8 3.79 27.75 15.01
531637 Praveg B 10.00 264.80 267.70 284.35 256.00 274.10 3.51 43479 117.64 1101 -291.60 580.00 175.00
540901 Praxis Home B 5.00 7.31 7.12 7.55 6.78 6.90 -5.61 29735 2.10 166 3.81 14.65 5.24
539636 Prec.Camshaf B 10.00 153.70 154.55 157.70 148.85 156.40 1.76 6391 9.78 224 18.21 263.30 104.05
517258 Precision El X 10.00 139.10 137.00 144.65 132.80 135.65 -2.48 307 0.42 15 169.56 266.30 103.50
523539 Precision Wr B 1.00 391.75 391.50 405.25 386.10 390.05 -0.43 47246 185.76 1507 54.02 405.25 126.20
530331 Premco Glob. B 10.00 433.30 425.05 434.95 423.15 431.30 -0.46 175 0.75 17 14.49 685.00 380.00
500540 Premier T 10.00 3.10 3.10 3.10 2.95 2.95 -4.84 398 0.01 15 -1.39 4.15 2.71
511016 Premier Cap. X 1.00 5.75 5.87 6.02 5.47 5.58 -2.96 14889 0.84 37 -279.00 9.60 5.47
533100 Premier Ener X 10.00 7.17 7.31 7.49 6.82 7.05 -1.67 65131 4.56 55 -141.00 17.00 4.80
544238 Premier Ener A1 1.00 1000.90 999.45 1032.60 956.95 1008.70 0.78 194266 1954.38 9001 197.40 1163.50 660.80
526247 Premier Expl A1 2.00 534.35 535.65 540.00 512.00 514.20 -3.77 30446 158.41 1042 64.28 682.90 370.75
514354 Premier Poly T 1.00 54.56 53.99 54.40 53.10 53.86 -1.28 5447 2.92 29 19.51 69.00 38.00
509835 Premier Syn. X 10.00 15.98 16.20 16.20 15.50 15.50 -3.00 52 0.01 3 5.12 28.50 12.50
531802 Prerna Infra X 10.00 22.94 22.94 22.94 19.03 21.82 -4.88 30219 6.34 106 41.96 36.97 19.03
533274 Prestige Est A1 10.00 1384.45 1384.45 1399.85 1345.00 1372.05 -0.90 22246 305.24 2469 60.90 1812.40 1090.45
540293 Pricol A1 1.00 618.95 618.50 619.00 591.05 594.70 -3.92 22262 135.51 682 34.12 694.95 408.10
519262 Prima Agro X 10.00 15.47 15.70 17.01 15.70 17.00 9.89 7006 1.17 48 8.59 27.00 12.75
531246 Prima Ind. X 10.00 16.00 16.00 16.00 16.00 16.00 0.00 101 0.02 1 44.44 39.47 14.98
530589 Prima Plasti XT 10.00 103.30 106.98 108.00 98.14 98.23 -4.91 32690 32.99 261 5.80 163.02 80.36
535514 Prime Capitl X 10.00 6.80 7.14 7.14 7.14 7.14 5.00 390 0.03 1 6.43 8.86 4.66
540404 Prime Custom B 10.00 223.75 228.50 228.50 215.00 222.40 -0.60 6440 14.25 171 25.10 324.50 145.00
532748 Prime Focus B 1.00 324.00 324.05 328.65 304.00 307.25 -5.17 93129 292.16 1493 -251.84 367.25 90.15
519299 Prime Inds. XT 5.00 48.51 46.09 49.50 46.09 49.00 1.01 2148 1.02 20 14.12 86.70 22.10
530695 Prime Prop.D X 5.00 22.25 22.33 22.70 21.28 22.44 0.85 864 0.19 31 38.03 47.00 15.35
500337 Prime Secur. B 5.00 284.50 282.80 282.85 282.35 282.35 -0.76 74 0.21 4 35.25 325.00 223.20
521149 Prime Urban X 2.00 9.58 9.58 10.00 9.03 9.80 2.30 5695 0.55 28 11.81 19.00 6.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506852 Primo Chem. B 2.00 24.08 23.86 24.70 23.26 23.55 -2.20 15457 3.64 167 63.65 31.44 16.21
542907 Prince Pipes B 10.00 257.10 256.55 266.85 252.05 263.30 2.41 15455 40.02 235 70.59 387.90 204.60
500338 Prism Johnsn B 10.00 131.60 134.10 137.10 132.55 134.60 2.28 52343 70.56 735 34.60 172.15 115.70
512217 Prism Medico XT 10.00 32.10 33.65 33.65 31.75 32.77 2.09 13742 4.52 58 -36.01 33.65 12.49
501314 Prismx Glob. X 1.00 0.67 0.68 0.68 0.66 0.67 0.00 134595 0.90 107 16.75 0.95 0.46
531688 Prithvi Exch X 10.00 124.36 120.40 127.99 111.40 120.48 -3.12 1516 1.84 47 35.96 203.50 91.25
539359 Pritika Auto B 2.00 13.60 13.95 13.95 12.96 13.01 -4.34 22165 2.91 156 10.93 21.00 10.32
532387 Pritish Nand T 10.00 20.70 21.73 21.73 21.12 21.12 2.03 1173 0.25 6 -2.80 41.25 16.11
530117 Privi Sp.Ch. A1 10.00 3250.35 3252.50 3270.00 3202.00 3231.65 -0.58 4909 158.76 815 42.03 3433.00 1837.10
540703 Pro CLB Glob XT 10.00 31.22 31.84 31.84 30.60 31.84 1.99 8596 2.66 37 -31.22 48.90 21.41
511557 Pro Fin Cap. X 1.00 4.12 4.20 4.24 4.00 4.15 0.73 1599975 65.75 374 207.50 7.65 1.86
500126 Procter & Gm A1 10.00 5202.45 5206.75 5206.75 5106.65 5140.50 -1.19 277 14.25 145 29.08 6700.00 4699.70
526494 Promact Plas X 10.00 9.01 9.01 9.01 9.01 9.01 0.00 1250 0.11 2 -18.39 13.40 8.08
543375 Promax Power M 10.00 20.68 18.65 18.65 18.63 18.63 -9.91 7500 1.40 3 266.14 37.38 11.83
544752 PropShare Ce IF ******* 1050000.00 999900.01 1039999.00 999900.01 1035000.00 -1.43 13 133.80 13 -- 1039999.00 999900.01
544295 PropShare Pl IF ******* 1035000.00 1049999.00 1049999.00 1049999.00 1049999.00 1.45 1 10.50 1 15.00 1049999.00 34.24
543814 Prospect Con M 10.00 54.25 54.00 54.00 54.00 54.00 -0.46 1000 0.54 1 41.54 106.05 43.01
544410 Prostarm Inf B 10.00 156.90 157.05 161.15 150.00 158.05 0.73 39423 61.83 552 29.27 253.00 107.10
544021 Protean eGov A1 10.00 537.65 539.60 539.60 521.95 524.15 -2.51 12638 66.71 889 19.89 1435.40 445.00
534675 Prozone Real B 2.00 62.42 62.45 64.80 59.99 62.75 0.53 23380 14.49 324 -33.20 71.60 32.35
543527 Prudent Corp A1 5.00 2800.10 2820.10 2820.10 2757.80 2806.60 0.23 813 22.65 227 54.12 3091.95 1955.05
500342 Prudentl.Sug B 10.00 18.40 18.19 18.48 17.48 17.48 -5.00 951 0.17 27 10.86 50.00 11.17
505502 PS IT Infra X 10.00 1.42 1.44 1.44 1.44 1.44 1.41 2647 0.04 4 -6.55 1.92 0.86
540544 PSP Projects B 10.00 734.75 734.75 739.10 722.50 733.80 -0.13 2578 18.81 156 71.17 1030.80 569.30
590108 PSU Bnk BeES B 1.00 98.08 97.13 99.18 96.82 98.01 -0.07 122941 119.76 1110 -- 110.35 66.95
533344 PTC Fin.Serv B 10.00 30.77 31.11 31.11 29.62 29.99 -2.53 37855 11.37 348 5.80 44.49 23.78
532524 PTC India A1 10.00 185.90 186.05 187.45 182.85 183.60 -1.24 41754 77.19 1506 6.38 206.90 149.90
539006 PTC Inds. A1 10.00 15973.75 16135.70 16215.00 15654.00 16160.90 1.17 460 73.46 202 365.80 19439.95 11918.10
509220 PTL Enterp. B 1.00 39.65 39.65 39.65 38.90 38.90 -1.89 7862 3.08 63 12.35 47.80 35.30
539785 Pudumjee Pap B 1.00 87.29 88.42 88.42 83.50 84.61 -3.07 10222 8.69 256 8.66 148.05 63.11
512591 Pulsar Intl. X 1.00 1.20 1.14 1.14 1.14 1.14 -5.00 441992 5.04 441 14.25 6.58 0.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533295 Pun&Sind Bk B 10.00 25.00 25.00 25.31 24.62 24.83 -0.68 194777 48.67 372 14.52 34.43 20.46
500346 Pun.Communi. B 10.00 54.27 53.00 53.00 52.00 52.00 -4.18 37 0.02 8 15.34 74.01 40.10
532461 Pun.Nat.Bank A1 2.00 112.80 112.70 113.40 111.55 112.95 0.13 1013206 1138.90 6268 7.30 135.15 89.45
544141 Pune E Stock M 10.00 310.00 302.00 324.00 302.00 312.45 0.79 29600 93.01 30 58.84 324.00 130.00
506618 Punjab Chem. B 10.00 1046.60 1047.00 1047.00 1028.00 1030.00 -1.59 128 1.33 59 21.04 1664.95 875.90
532891 Puravankara B 5.00 222.55 222.45 224.25 213.50 214.80 -3.48 8412 18.30 493 -37.62 338.50 160.00
530077 Puretrop Fru X 10.00 180.10 180.20 185.05 175.05 175.10 -2.78 4586 8.28 85 6.95 200.00 107.10
540159 Purple Agrot X 10.00 5.01 5.25 5.51 5.25 5.50 9.78 4557 0.25 16 26.19 8.20 2.92
544191 Purple Fin. X 10.00 68.00 67.33 69.00 67.00 67.49 -0.75 65278 44.08 141 -61.92 69.95 33.00
544627 Purple Wave M 10.00 126.45 126.45 126.50 121.00 125.30 -0.91 40000 49.76 31 12.71 139.00 102.40
538647 Purshot.Inv X 10.00 38.12 35.70 40.98 35.00 40.92 7.35 693 0.26 24 38.97 46.00 30.00
517556 PVP Ventures B 10.00 32.02 31.68 33.40 31.68 33.09 3.34 255731 83.35 714 -106.74 39.88 18.26
532689 PVR Inox A1 10.00 1005.05 1005.95 1012.00 993.05 1002.65 -0.24 94295 948.77 2096 439.76 1249.00 900.05
536659 PVV Infra X 5.00 3.91 4.07 4.07 3.85 3.97 1.53 461984 18.24 575 11.03 5.65 2.23
543969 Pyramid Tech B 10.00 157.60 156.90 170.70 153.20 166.50 5.65 814 1.33 111 24.10 190.00 132.20