ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 14/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 13185.60 13140.20 13320.40 13082.95 13155.15 -0.23 300 39.45 150 59.50 17747.85 12140.15
543637 Pace E-Com M 10.00 22.65 22.99 23.44 22.65 23.40 3.31 16800 3.86 14 97.50 44.45 20.90
523862 Pacheli Indl B 10.00 21.49 20.48 22.19 20.48 21.65 0.74 2536 0.55 46 0.54 78.20 15.00
523483 Pacific Inds X 10.00 215.40 217.50 217.50 202.05 210.75 -2.16 1030 2.18 37 18.99 410.90 183.05
531395 Padam Cotton XT 1.00 5.76 5.87 5.87 5.87 5.87 1.91 341335 20.04 92 7.16 12.75 1.32
532350 Padmalaya Te Z 10.00 3.91 3.87 4.08 3.87 3.87 -1.02 3036 0.12 12 -24.19 10.85 2.52
531779 Padmanabh Al X 10.00 19.10 19.01 19.49 18.50 18.72 -1.99 769 0.14 16 42.55 34.78 17.36
526905 Padmanabh In XT 10.00 12.54 12.54 12.54 12.29 12.29 -1.99 1120 0.14 7 -4.78 14.57 4.55
531396 Pagaria Ener XT 10.00 8.75 8.70 9.18 8.34 8.94 2.17 5172 0.45 42 63.86 9.61 4.99
532827 Page Inds. A1 10.00 47898.85 48098.95 48848.00 48035.00 48743.70 1.76 2073 1001.38 200 74.54 50470.60 38909.60
532900 Paisalo Digi A1 1.00 30.77 30.95 31.20 30.19 30.63 -0.45 523651 159.99 2329 13.74 79.35 29.40
516030 Pakka B 10.00 213.15 211.55 212.10 206.20 207.15 -2.81 19415 40.50 516 21.97 363.00 155.00
540648 Palash Sec B 10.00 125.25 123.35 126.90 123.25 125.85 0.48 11 0.01 10 -9.94 198.00 104.10
539121 Palco Metals X 10.00 207.00 212.00 212.00 205.00 206.10 -0.43 2903 6.01 27 13.09 281.95 74.00
541444 Palm Jewels B 10.00 26.73 26.58 26.89 25.12 25.94 -2.96 53023 13.71 218 48.04 45.45 18.51
532521 Palred Tech T 10.00 49.29 51.75 51.75 51.75 51.75 4.99 26 0.01 2 -8.15 142.88 40.35
511525 Pan (I) Corp X 10.00 2.55 2.50 2.55 2.48 2.51 -1.57 60093 1.51 262 -41.83 5.10 2.14
517397 Pan Electron X 10.00 40.62 41.63 41.63 40.62 40.65 0.07 181 0.07 5 -4.35 101.65 35.03
538742 Panabyte Tec XT 10.00 34.00 35.70 35.70 35.70 35.70 5.00 7986 2.85 17 -75.96 63.36 23.00
531349 Panacea Biot B 1.00 416.80 418.85 433.00 410.00 424.90 1.94 20975 88.71 941 -310.15 581.00 129.65
538860 Panafic Indl X 1.00 0.99 1.09 1.09 1.01 1.03 4.04 174560 1.84 258 -- 1.72 0.72
524820 Panama Petro B 2.00 347.55 346.05 351.30 344.85 349.40 0.53 3284 11.46 331 11.30 452.45 301.30
508941 Panaso.Carbo X 10.00 517.40 524.90 529.85 518.55 525.55 1.58 3731 19.57 116 12.11 739.00 450.00
504093 Panasonic En X 10.00 392.00 386.45 397.85 386.45 392.10 0.03 2914 11.45 96 24.99 586.90 325.14
513511 Panch.Steel XT 10.00 243.70 243.70 248.50 243.70 248.50 1.97 679 1.67 15 142.00 332.00 135.00
531726 Panchsheel O X 10.00 147.45 147.50 147.50 142.00 144.05 -2.31 4540 6.55 115 12.30 309.90 126.00
526345 Panjon X 10.00 18.84 18.80 19.20 18.53 19.09 1.33 7072 1.34 49 59.66 40.18 17.53
531280 Pankaj Poly. X 10.00 18.00 18.00 18.00 17.10 17.89 -0.61 384 0.07 9 -77.78 21.50 8.90
539469 Panorama Std B 2.00 198.65 198.15 201.95 192.80 198.90 0.13 106824 210.26 286 32.61 258.95 152.10
539143 Panth Infint X 10.00 8.03 8.03 8.19 7.95 7.98 -0.62 35487 2.83 120 10.93 9.70 6.03
524055 Panther Indl XT 10.00 55.73 58.51 58.51 58.51 58.51 4.99 2000 1.17 1 -17.78 99.45 50.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen XT 10.00 170.00 170.00 170.00 162.00 169.90 -0.06 434 0.71 16 -1.87 247.55 97.00
530291 Paos Inds. XT 10.00 47.45 46.51 46.51 46.51 46.51 -1.98 1500 0.70 1 -94.92 76.60 30.21
544383 Paradeep Par MT 10.00 127.50 130.05 130.05 130.00 130.05 2.00 19200 24.97 16 13.79 144.40 74.48
543530 Paradeep Pho A1 10.00 164.80 164.35 171.00 162.10 170.40 3.40 314935 528.51 4335 25.17 183.50 78.75
539889 Parag Milk F B 10.00 234.00 233.00 233.05 226.40 227.60 -2.74 126908 291.29 1684 22.87 241.95 135.10
531255 Paragon Fin. XT 10.00 59.90 59.89 59.89 59.77 59.77 -0.22 6 0.00 2 81.88 99.60 38.20
507970 Param. Cosmt X 10.00 39.22 44.00 47.06 40.30 44.72 14.02 21713 9.74 194 745.33 66.00 34.00
530555 Paramount Co B 2.00 60.04 59.21 60.55 59.21 59.84 -0.33 103968 62.27 994 20.85 100.70 44.60
543367 Paras Defenc A1 5.00 812.90 812.90 813.95 788.00 793.35 -2.40 94071 749.46 4306 100.68 971.80 401.00
521246 Paras Petro B 1.00 2.52 2.52 2.62 2.46 2.55 1.19 67783 1.72 135 -- 4.60 2.12
524628 Parker Agro. X 10.00 16.99 17.70 17.70 16.90 17.61 3.65 304 0.05 7 -41.93 19.95 14.01
532911 Parle Inds. X 10.00 13.08 13.73 13.73 12.90 12.99 -0.69 150634 19.81 570 144.33 29.88 10.50
540359 Parmax Pharm X 10.00 42.00 36.50 41.36 36.50 39.06 -7.00 1015 0.39 16 -6.99 55.02 31.50
506128 Parnax Lab XT 10.00 101.05 100.10 104.50 96.25 103.00 1.93 4888 4.95 43 10.27 193.50 81.00
542694 Parshva Entp T 10.00 264.15 262.00 262.00 250.95 251.60 -4.75 28 0.07 6 1324.21 313.95 150.30
511176 Parshwanath XT 10.00 76.75 76.40 76.75 76.40 76.75 0.00 119 0.09 6 43.61 174.20 58.85
532780 Parsvnath Dv B 5.00 23.83 23.58 23.71 21.71 22.86 -4.07 715497 162.39 1549 -1.75 27.46 11.21
541347 Parvati Swtn X 5.00 8.00 7.98 7.98 7.63 7.82 -2.25 10108 0.78 74 195.50 11.57 6.24
521080 Pasari Spin X 10.00 8.85 9.99 10.49 8.35 8.67 -2.03 18655 1.66 71 33.35 14.85 6.27
500456 Pasupati Acr B 10.00 51.99 53.09 53.09 50.51 50.87 -2.15 4990 2.58 129 12.81 70.80 37.10
511734 Pasupati Fin XT 10.00 20.45 20.45 21.47 20.45 21.44 4.84 4354 0.93 20 -28.97 44.28 4.50
503092 Pasupati Spg X 10.00 35.18 36.47 36.47 32.40 32.41 -7.87 17 0.01 3 34.48 45.50 28.88
500368 Patanjali Fd A1 2.00 1664.80 1668.90 1678.90 1659.25 1675.35 0.63 18268 305.66 1085 46.69 2030.00 1541.00
517417 Patel Airtem X 10.00 478.50 478.05 484.70 475.15 482.25 0.78 2591 12.42 61 17.87 900.00 445.30
531120 Patel Engg. A1 1.00 40.01 40.06 40.20 39.59 39.92 -0.22 303852 121.26 1978 13.91 62.80 33.65
526381 Patel Integ. B 10.00 17.42 17.77 17.77 17.11 17.41 -0.06 21272 3.69 78 15.97 27.65 12.85
524031 Patidar Buil XT 10.00 7.84 7.84 7.84 7.84 7.84 0.00 11 0.00 2 -11.70 16.10 7.02
543798 Patron Exim M 10.00 6.00 6.30 6.30 6.30 6.30 5.00 8000 0.50 2 2.52 9.50 4.80
514326 Patspin (I) X 10.00 11.19 11.00 11.28 10.61 10.95 -2.14 1658 0.18 21 -3.45 18.14 8.81
539113 Paul Merchan X 10.00 767.75 767.80 771.95 745.00 756.30 -1.49 1007 7.59 75 3.65 1252.00 670.00
532742 Paushak B 10.00 5575.05 5575.05 5750.10 5415.15 5655.55 1.44 2989 168.48 618 35.28 6385.00 3746.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543915 Pavna Inds. B 10.00 414.05 418.60 432.45 410.30 426.50 3.01 4638 19.66 346 80.78 759.55 295.20
543390 PB Fintech A1 2.00 1794.50 1794.00 1835.00 1773.80 1832.00 2.09 17092 309.07 1859 238.23 2254.95 1312.10
532676 PBA Infrast. X 10.00 13.21 12.81 13.49 12.55 13.33 0.91 2588 0.34 33 8.13 26.48 7.71
514087 PBM Polytex X 10.00 74.45 75.50 75.50 71.76 72.22 -3.00 922 0.67 11 -11.20 117.95 58.00
534809 PC Jeweller A1 1.00 17.35 17.51 17.54 16.59 17.04 -1.79 9623056 1627.36 15326 18.73 19.65 6.60
506590 PCBL Chem. A1 1.00 422.25 421.05 422.05 412.75 414.70 -1.79 51407 214.24 1390 36.03 584.50 259.30
517119 PCS Tech. X 10.00 27.19 27.73 27.73 26.05 26.98 -0.77 5627 1.50 67 42.16 44.88 24.00
538730 PDS A1 2.00 389.05 385.00 391.00 385.00 388.60 -0.12 11441 44.34 381 35.01 658.15 355.05
532808 Pearl Global A1 5.00 1509.10 1599.60 1599.60 1501.55 1545.85 2.44 3034 46.68 435 28.61 1718.05 719.95
543540 Pearl Green MT 10.00 108.95 103.51 114.39 103.51 114.39 4.99 10200 10.91 12 381.30 205.95 77.00
523260 Pearl Polyme B 10.00 29.80 29.80 30.68 28.35 28.69 -3.72 2304 0.67 45 -9.44 47.40 24.00
539273 Pecos Hotels M 10.00 203.15 203.00 203.00 184.00 199.95 -1.58 2500 4.83 5 263.09 434.95 184.00
524136 Pee Cee Cosm X 10.00 463.65 473.00 473.00 448.00 455.30 -1.80 3003 13.55 138 12.52 978.60 404.40
531352 Peeti Securt X 10.00 21.25 21.25 21.25 20.00 20.20 -4.94 894 0.18 9 -84.17 27.45 18.50
503031 Peninsula La B 2.00 40.20 40.20 41.25 39.71 40.28 0.20 179797 72.92 1183 -34.43 70.76 21.05
513228 Pennar Inds. B 5.00 228.90 228.55 229.40 225.50 228.05 -0.37 5796 13.20 201 25.80 257.39 136.60
524210 Pentokey Org XT 10.00 42.50 43.90 43.90 43.65 43.65 2.71 51 0.02 3 109.13 64.50 27.50
521062 Perfect-Octa X 10.00 4.01 4.01 4.27 3.80 4.14 3.24 8122 0.33 55 -- 5.87 2.52
526435 Perfectpac X 2.00 116.95 121.95 123.80 113.40 117.90 0.81 734 0.86 25 24.87 173.00 94.00
504132 Perm Magnets X 10.00 896.00 895.50 910.00 886.10 893.75 -0.25 5173 46.30 360 48.81 1092.95 600.00
533179 Persistent S A1 5.00 5572.40 5572.40 5624.15 5501.05 5606.05 0.60 6131 341.83 1625 62.62 6788.80 4163.80
532522 Petronet LNG A1 10.00 299.85 299.85 306.25 297.95 303.70 1.28 71475 217.16 1955 11.47 384.90 269.90
500680 Pfizer A1 10.00 5504.95 5491.50 5522.90 5383.05 5407.15 -1.78 1237 67.36 293 32.23 6452.85 3742.90
531769 PFL Infotech XT 10.00 12.65 12.02 12.02 12.02 12.02 -4.98 42 0.01 2 -25.57 14.74 3.02
533581 PG Electropl A1 1.00 766.85 768.05 791.80 758.30 783.80 2.21 64491 502.17 2471 77.15 1054.95 337.00
526747 PG Foils X 10.00 247.05 247.00 256.00 245.00 252.90 2.37 7787 19.68 122 12.38 359.80 177.65
500143 PH Capital X 10.00 188.55 193.50 193.50 182.70 187.10 -0.77 1113 2.08 43 7.15 393.40 148.60
523620 Phaarmasia X 10.00 37.56 37.74 37.74 35.70 35.78 -4.74 746 0.27 14 -15.36 64.53 23.60
524572 Pharmaids Ph X 10.00 64.16 63.50 63.50 59.10 61.09 -4.78 6333 3.85 114 -19.96 87.46 31.90
526481 Phoenix Int. X 10.00 41.24 41.45 41.60 41.25 41.50 0.63 36 0.01 7 44.15 80.90 37.02
503100 Phoenix Mill A1 2.00 1490.30 1495.00 1514.80 1488.00 1511.25 1.41 82924 1236.72 1242 54.89 2068.15 1340.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537839 Phoenix Town X 10.00 219.20 214.10 220.90 210.00 213.95 -2.40 9264 19.63 190 5.33 308.00 135.70
542123 Phosphate Co X 10.00 150.00 150.80 150.80 147.05 147.05 -1.97 94 0.14 8 26.40 207.90 134.95
526588 Photoquip(I) X 10.00 17.28 17.27 17.27 16.05 16.88 -2.31 222 0.04 7 29.61 29.80 14.17
524808 Phytochem I. X 10.00 30.60 29.00 29.95 28.55 29.19 -4.61 675 0.19 9 -12.69 42.90 24.50
523642 PI Indl. A1 1.00 4042.90 3983.05 4059.25 3983.05 4051.80 0.22 1261 50.78 289 37.02 4801.39 2952.05
530305 Piccadily Ag B 10.00 590.45 586.00 589.95 568.60 577.45 -2.20 28172 163.07 2074 53.62 1019.90 483.45
507498 Piccadily Su X 10.00 53.25 52.75 54.00 52.40 53.36 0.21 4084 2.16 75 38.67 85.06 46.00
532355 Picturehouse X 10.00 7.49 7.49 7.49 7.15 7.16 -4.41 1269 0.09 11 20.46 10.51 5.68
500331 Pidilite Ind A1 1.00 2999.55 3000.00 3000.00 2940.80 2966.25 -1.11 60254 1806.55 1384 72.67 3414.40 2620.15
500327 Pil Italica T 1.00 15.36 15.30 15.60 15.20 15.25 -0.72 14734 2.25 25 69.32 20.51 11.13
539883 Pilani Invt. B 10.00 5310.15 5299.65 5319.70 5241.45 5281.25 -0.54 438 23.06 116 59.37 8265.95 3296.05
514300 Pioneer Embr B 10.00 42.56 42.13 42.65 42.13 42.49 -0.16 1154 0.49 39 27.95 70.66 36.00
507864 Pioneer Inve X 10.00 58.24 59.01 59.01 55.00 57.23 -1.73 2243 1.28 37 8.93 107.80 45.74
544178 Piotex Inds. MT 10.00 49.00 51.45 51.45 51.45 51.45 5.00 3600 1.85 3 8.72 88.00 35.02
500302 Piramal Entp A1 2.00 1216.60 1224.65 1298.00 1207.60 1293.25 6.30 219279 2806.39 10922 60.40 1298.00 849.90
543635 Piramal Ph. A1 10.00 200.90 201.65 208.40 198.65 207.85 3.46 327181 675.19 4215 301.23 307.85 145.55
513519 Pitti Engg. A1 5.00 964.90 960.10 970.95 940.50 963.85 -0.11 5232 49.69 559 27.95 1511.45 835.00
500333 Pix Trans B 10.00 1540.80 1547.05 1577.20 1532.75 1554.05 0.86 1603 24.86 187 18.76 2796.45 1375.55
523648 Plastiblend B 5.00 209.95 203.00 206.00 198.00 199.90 -4.79 7654 15.32 1519 15.53 398.65 169.30
544134 Platinum Ind B 10.00 266.00 284.90 284.90 262.80 267.40 0.53 6502 17.35 459 39.38 502.00 220.25
544003 Plaza Wires B 10.00 59.88 65.30 65.30 59.61 60.00 0.20 1278 0.77 87 90.91 103.38 47.01
513403 PM Telelinks XT 10.00 6.40 6.40 6.71 6.12 6.59 2.97 6010 0.39 27 659.00 7.24 4.25
534060 PMC Fincorp X 1.00 2.20 2.18 2.22 2.17 2.20 0.00 454776 10.01 910 11.00 5.25 2.00
544256 PN Gadgil Je A1 10.00 588.00 591.30 602.40 582.30 592.15 0.71 40099 238.85 1825 52.08 843.80 474.00
532366 PNB Gilts B 10.00 94.62 94.25 97.59 93.46 96.92 2.43 22843 21.91 396 7.48 137.15 73.55
540173 PNB Hous.Fin A1 10.00 1076.40 1084.80 1089.15 1072.90 1087.80 1.06 6323 68.40 695 14.62 1201.45 741.00
539150 PNC Infratec A1 2.00 303.30 303.20 306.10 300.00 305.05 0.58 10892 33.10 439 9.60 534.35 235.70
543709 PNGS Gargi M 10.00 891.30 894.00 894.00 872.00 883.75 -0.85 6375 56.40 46 29.54 1516.75 620.70
539195 POCL Enterp. XT 2.00 233.65 230.10 239.40 230.10 235.60 0.83 25776 60.66 245 21.07 279.00 96.40
524570 Poddar Pigm. B 10.00 300.85 300.85 309.70 299.50 301.50 0.22 219 0.67 18 14.02 458.50 273.00
532486 Pokarna B 2.00 1016.50 1026.65 1035.90 1016.30 1023.15 0.65 2106 21.62 222 16.91 1451.70 677.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526687 Polo Hotels Z 10.00 10.31 9.80 9.80 9.80 9.80 -4.95 2009 0.20 4 -29.70 14.74 6.21
540717 Polo Queen I B 2.00 56.77 55.66 62.44 55.25 60.44 6.46 48414 28.62 586 755.50 200.65 37.00
507645 Polson Ltd. X 50.00 12810.00 12650.00 13190.00 12650.00 12800.00 -0.08 14 1.79 11 24.89 17970.00 11226.00
531768 Poly Medicur A1 5.00 2217.25 2180.05 2228.10 2179.35 2211.25 -0.27 1205 26.58 261 66.19 3350.00 1788.05
542652 Polycab A1 10.00 6712.05 6850.00 6878.75 6721.90 6797.55 1.27 14144 963.57 3957 50.65 7607.15 4557.45
506605 Polychem X 10.00 2354.50 2350.00 2399.95 2260.00 2277.20 -3.28 435 9.96 61 32.19 3725.05 1786.00
531397 Polycon Intn XT 10.00 28.97 27.55 27.55 27.53 27.53 -4.97 108 0.03 3 94.93 33.80 18.75
531454 Polylink Pol X 5.00 26.10 25.15 27.25 25.15 26.63 2.03 15656 4.07 97 27.74 46.90 25.10
526043 Polymech.Mch X 10.00 62.04 54.35 63.48 54.35 59.15 -4.66 9876 5.73 113 47.32 88.80 48.75
524051 Polyplex B 10.00 1143.05 1137.05 1148.00 1121.20 1134.30 -0.77 1565 17.76 283 17.02 1480.00 991.70
539354 Polyspin Exp X 5.00 35.00 35.11 36.70 35.10 35.74 2.11 557 0.20 8 8.72 52.90 31.13
512481 Polytex Indi XT 10.00 4.60 4.58 4.83 4.40 4.61 0.22 6959 0.33 66 -57.63 8.18 4.30
532626 Pondy Oxides B 5.00 968.05 969.00 993.50 957.30 968.45 0.04 16661 162.24 1253 46.85 1191.02 437.50
532460 Ponni Sug(E) B 10.00 335.70 334.00 334.60 328.15 332.35 -1.00 511 1.69 87 14.82 596.60 261.20
540727 Poojawest.Mt B 10.00 28.43 28.57 28.89 28.11 28.50 0.25 58487 16.68 367 18.63 52.58 24.26
519359 Poona Dal X 10.00 73.00 73.00 74.46 67.30 68.55 -6.10 73 0.05 15 29.17 102.00 57.00
524000 Poonawalla F A1 2.00 454.95 453.30 456.30 445.05 454.50 -0.10 59025 265.49 2518 -360.71 483.35 267.25
530565 Popees Cares XT 10.00 41.88 42.71 42.71 41.80 41.80 -0.19 32745 13.86 80 -60.58 250.75 27.14
531870 Popular Esta X 10.00 21.35 20.35 20.92 20.29 20.30 -4.92 275 0.06 9 -78.08 33.20 16.14
544259 Popular Foun M 10.00 31.22 31.90 31.90 31.06 31.06 -0.51 9000 2.82 3 18.16 38.00 21.95
544144 Popular Veh. B 2.00 132.20 131.55 134.95 129.10 130.20 -1.51 11117 14.61 531 14.47 260.00 87.28
532933 Porwal Auto X 10.00 50.50 49.00 50.49 48.00 49.56 -1.86 1107 0.55 14 450.55 77.80 37.00
543912 Power & Inst T 10.00 130.65 129.05 133.00 124.15 129.35 -1.00 17070 21.74 130 13.89 416.40 73.42
532810 Power Financ A1 10.00 430.75 430.70 432.00 421.35 425.00 -1.33 579303 2490.92 3149 6.10 566.50 357.25
532898 Power Grid A1 10.00 298.60 299.30 300.50 297.40 298.20 -0.13 1870986 5586.58 3914 17.87 366.20 247.50
539302 Power Mech P A1 10.00 3310.10 3270.20 3292.45 3191.05 3218.55 -2.77 8025 259.46 1802 31.17 3725.00 1698.85
543290 PowerGrid In IF 100.00 90.99 91.00 91.60 91.00 91.48 0.54 159718 145.96 1099 7.08 96.88 75.00
532934 PPAP Auto T 10.00 232.55 237.20 237.20 225.00 227.00 -2.39 1686 3.88 30 45.40 276.25 152.00
544379 Prabha Energ B 1.00 293.30 288.60 298.75 288.45 290.10 -1.09 5768 16.85 220 -2637.27 312.00 154.40
530361 Prabhhans In X 10.00 101.30 103.80 103.80 96.25 96.25 -4.99 105227 101.91 307 26.52 130.00 59.00
513532 Pradeep Met. X 10.00 347.15 351.55 357.50 340.30 352.25 1.47 23577 82.72 392 22.39 357.50 206.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530095 Pradhin X 1.00 0.31 0.31 0.31 0.30 0.31 0.00 4904054 14.97 731 6.20 1.77 0.28
500192 Prag Bosimi X 10.00 2.34 2.34 2.34 2.22 2.28 -2.56 35227 0.79 43 -1.52 3.90 2.10
522205 Praj Ind. A1 2.00 495.60 504.75 504.75 489.85 491.65 -0.80 12305 60.57 791 41.28 874.30 441.45
531746 Prajay Engs. B 10.00 22.36 22.53 23.20 22.00 22.29 -0.31 10249 2.31 650 -5.63 46.60 16.10
506022 Prakash Inds A1 10.00 158.55 158.60 161.65 157.80 158.90 0.22 23664 37.68 403 8.01 237.25 132.50
542684 Prakash Pipe B 10.00 387.30 385.15 389.00 382.90 386.10 -0.31 4595 17.66 264 11.11 667.90 330.10
533239 Prakash Stlg B 1.00 6.20 6.02 6.23 6.02 6.18 -0.32 58216 3.58 316 88.29 11.07 5.42
531437 Prakash Wool X 10.00 28.72 28.86 28.86 27.55 28.63 -0.31 2581 0.73 40 23.28 44.99 23.05
540724 Prataap Snak B 5.00 1069.60 1076.95 1080.20 1055.85 1072.75 0.29 1217 12.98 222 126.06 1295.45 782.00
526490 Pratik Panel XT 1.00 8.51 8.09 8.09 8.09 8.09 -4.94 517 0.04 13 202.25 10.76 5.25
531257 Pratiksha Ch X 10.00 22.22 22.77 22.77 21.21 21.82 -1.80 1871 0.41 20 -1.59 25.71 15.88
531637 Praveg B 10.00 485.80 487.00 490.75 483.00 485.70 -0.02 29278 142.24 788 82.88 927.95 436.25
540901 Praxis Home T 5.00 13.01 12.95 13.66 12.90 13.34 2.54 7407 0.97 9 -7.06 26.74 8.60
539636 Prec.Camshaf B 10.00 210.00 209.70 210.65 206.55 207.20 -1.33 5115 10.64 209 36.35 382.15 140.50
517258 Precision El XT 10.00 170.85 174.80 175.80 171.40 171.60 0.44 1455 2.54 13 -408.57 189.80 85.50
523539 Precision Wr B 1.00 188.85 185.55 198.40 185.55 196.10 3.84 39172 76.02 1417 38.91 220.95 118.35
530331 Premco Glob. X 10.00 440.45 437.50 444.70 434.05 439.95 -0.11 195 0.85 27 15.27 645.00 366.50
511016 Premier Cap. XT 1.00 8.75 9.18 9.18 8.32 8.32 -4.91 41157 3.76 55 -416.00 9.18 3.45
533100 Premier Ener XT 10.00 6.80 6.94 7.11 6.46 6.88 1.18 15274 1.04 88 137.60 25.88 3.38
544238 Premier Ener A1 1.00 1102.90 1102.90 1125.00 1097.05 1109.85 0.63 47464 527.14 1683 216.35 1387.10 755.55
526247 Premier Expl B 2.00 545.20 542.80 544.05 530.00 532.85 -2.27 54047 288.47 2393 99.78 740.00 308.95
514354 Premier Poly B 1.00 53.39 53.69 53.69 52.23 52.98 -0.77 5727 3.02 241 21.36 85.57 40.20
509835 Premier Syn. X 10.00 19.40 19.40 20.12 18.56 19.82 2.16 5080 0.98 21 6.10 34.65 15.01
511660 Premium Cap. XT 10.00 6.19 6.49 6.49 6.49 6.49 4.85 1299 0.08 6 -9.69 6.49 4.21
531802 Prerna Infra X 10.00 24.86 24.51 25.80 24.20 24.89 0.12 96613 24.02 224 67.27 43.50 22.11
526773 Pressure Sen Z 1.00 2.97 3.04 3.07 2.96 2.98 0.34 62549 1.87 180 0.62 8.10 2.82
533274 Prestige Est A1 10.00 1695.40 1682.05 1734.00 1682.05 1727.30 1.88 41787 716.50 4142 159.20 1971.00 1048.30
543363 Prevest Denp M 10.00 537.20 552.15 565.00 548.05 549.95 2.37 21600 119.41 84 36.35 686.00 393.60
540293 Pricol A1 1.00 458.05 459.15 459.15 447.70 451.10 -1.52 10369 47.04 479 32.93 598.85 381.50
519262 Prima Agro X 10.00 23.62 23.25 24.49 23.00 23.73 0.47 453 0.11 14 -27.28 36.50 19.39
531246 Prima Ind. X 10.00 22.75 22.64 22.64 22.64 22.64 -0.48 371 0.08 5 -80.86 47.00 15.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530589 Prima Plasti X 10.00 148.00 146.45 149.90 146.40 146.85 -0.78 3233 4.76 39 9.39 206.05 118.20
535514 Prime Capitl X 10.00 5.96 5.96 5.96 5.96 5.96 0.00 7 0.00 3 10.10 15.01 5.81
540404 Prime Custom B 10.00 169.30 170.00 179.00 161.95 171.10 1.06 4044 6.93 205 590.00 254.00 106.35
532748 Prime Focus B 1.00 158.40 159.45 174.20 157.10 174.10 9.91 1245740 2128.91 5902 -14.31 175.70 85.00
519299 Prime Inds. XT 5.00 56.95 59.65 59.65 57.28 57.77 1.44 2428 1.41 39 82.53 206.35 52.35
530695 Prime Prop.D X 5.00 36.94 44.00 44.00 36.01 37.39 1.22 3656 1.37 15 23.66 47.90 27.00
500337 Prime Secur. B 5.00 303.20 306.00 316.80 293.00 312.35 3.02 4986 15.31 324 27.42 359.20 198.10
521149 Prime Urban XT 2.00 14.91 14.90 15.65 14.90 15.65 4.96 19249 2.98 81 33.30 15.65 6.90
506852 Primo Chem. B 2.00 25.73 25.12 26.00 25.12 25.78 0.19 26686 6.91 614 49.58 45.71 20.39
542907 Prince Pipes B 10.00 367.20 364.45 366.00 354.75 355.60 -3.16 59696 214.27 2276 91.18 702.30 210.00
500338 Prism Johnsn A1 10.00 157.20 157.20 158.70 155.20 156.90 -0.19 19328 30.25 545 98.68 246.10 108.00
512217 Prism Medico X 10.00 14.01 14.64 14.64 14.40 14.40 2.78 1558 0.23 19 -15.82 37.20 11.62
501314 Prismx Glob. X 1.00 0.72 0.72 0.74 0.72 0.72 0.00 286737 2.08 229 72.00 1.50 0.60
531688 Prithvi Exch X 10.00 164.55 155.20 168.50 155.20 161.00 -2.16 2847 4.54 63 16.56 522.50 131.00
539359 Pritika Auto B 2.00 18.94 18.80 21.00 18.66 19.97 5.44 106107 20.86 662 19.02 36.68 13.36
532387 Pritish Nand T 10.00 32.81 32.81 32.81 32.16 32.16 -1.98 563 0.18 3 -48.73 79.16 22.50
530117 Privi Sp.Ch. B 10.00 2417.75 2415.00 2444.30 2365.00 2400.10 -0.73 3969 95.70 856 50.13 2580.00 1352.15
524580 Priya XT 10.00 20.45 21.47 21.47 21.47 21.47 4.99 10100 2.17 2 -1.64 29.30 11.90
540703 Pro CLB Glob XT 10.00 37.95 37.20 38.70 37.20 38.70 1.98 18808 7.00 32 -20.16 56.66 8.60
511557 Pro Fin Cap. XT 1.00 9.19 9.01 9.01 9.01 9.01 -1.96 564597 50.87 396 180.20 9.23 0.95
500126 Procter & Gm A1 10.00 5777.05 5650.05 5956.85 5650.05 5814.35 0.65 878 51.38 313 38.42 6107.55 4912.30
531265 Progrex Vent XT 10.00 22.72 23.85 23.85 23.80 23.80 4.75 15100 3.60 3 -61.03 23.85 14.10
526494 Promact Impe X 10.00 10.25 10.25 10.25 10.20 10.20 -0.49 10 0.00 3 51.00 17.23 9.30
543375 Promax Power M 10.00 29.00 29.69 29.69 29.69 29.69 2.38 2500 0.74 1 424.14 64.51 27.10
544295 PropShare Pl IF ******* 993000.00 993000.00 995000.00 991250.00 995000.00 0.20 6 59.55 6 -- 995000.00 1145.24
544410 Prostarm Inf B 10.00 205.80 215.95 215.95 188.25 201.95 -1.87 435314 868.60 6013 51.00 223.65 107.10
544021 Protean eGov A1 10.00 809.65 810.10 811.00 785.50 790.20 -2.40 87193 692.16 5131 29.93 2225.00 785.50
534675 Prozone Real B 2.00 39.24 40.02 40.37 38.60 39.47 0.59 61448 24.40 794 -15.85 42.00 20.97
543527 Prudent Corp A1 5.00 2641.80 2655.00 2709.95 2631.35 2697.20 2.10 1623 43.49 414 57.07 3741.15 1573.90
500342 Prudentl.Sug B 10.00 39.00 39.39 40.00 38.93 39.87 2.23 510 0.20 18 24.76 75.88 19.55
505502 PS IT Infra XT 10.00 0.93 0.94 0.94 0.94 0.94 1.08 552 0.01 8 -11.75 10.83 0.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540544 PSP Projects B 10.00 756.95 755.35 782.30 755.35 777.15 2.67 4322 33.22 392 54.61 819.55 566.50
590108 PSU Bnk BeES B 1.00 78.27 78.27 79.50 78.16 78.89 0.79 202159 159.52 798 -- 83.90 61.45
533344 PTC Fin.Serv B 10.00 41.53 41.05 42.26 41.05 42.08 1.32 44217 18.46 596 12.45 62.30 27.20
532524 PTC India A1 10.00 185.20 186.25 186.65 183.65 184.95 -0.13 99348 183.66 1490 6.08 246.55 127.75
539006 PTC Inds. A1 10.00 14459.10 14302.05 14543.00 14105.00 14479.75 0.14 1310 187.50 762 355.51 17978.00 9786.30
509220 PTL Enterp. B 1.00 43.03 42.12 42.74 41.41 41.83 -2.79 33266 13.92 222 15.27 50.90 34.93
539785 Pudumjee Pap B 1.00 124.00 122.90 124.10 119.45 121.50 -2.02 32058 38.97 465 12.04 232.15 90.30
512591 Pulsar Intl. XT 1.00 3.97 3.90 3.90 3.90 3.90 -1.76 47019 1.83 157 15.60 25.00 3.28
533295 Pun&Sind Bk B 10.00 31.45 31.48 31.95 31.13 31.57 0.38 55633 17.53 385 22.08 73.62 25.30
500346 Pun.Communi. T 10.00 57.88 57.88 57.88 55.01 56.73 -1.99 8828 4.95 42 -177.28 74.48 40.80
532461 Pun.Nat.Bank A1 2.00 110.05 110.65 112.45 110.15 110.70 0.59 429241 477.27 6416 6.88 128.80 85.50
544141 Pune E Stock MT 10.00 188.85 188.85 190.00 185.00 188.85 0.00 9600 18.00 12 35.30 230.00 120.90
506618 Punjab Chem. B 10.00 1188.30 1203.20 1275.00 1190.30 1258.20 5.88 2116 26.50 443 39.63 1489.00 669.55
532891 Puravankara B 5.00 287.95 290.95 290.95 282.55 284.10 -1.34 13539 38.58 703 -37.43 503.90 205.05
530077 Puretrop Fru X 10.00 124.70 123.15 127.40 123.15 124.55 -0.12 828 1.03 14 8.36 175.00 105.00
538993 Purohit Cons XT 10.00 17.06 17.06 17.06 17.06 17.06 0.00 415 0.07 3 85.30 18.18 11.25
540159 Purple Ent. X 10.00 3.75 3.75 3.75 3.47 3.47 -7.47 7714 0.28 9 9.64 5.85 3.10
544191 Purple Fin. X 10.00 42.01 41.06 42.80 41.06 41.33 -1.62 35483 15.03 46 -14.45 82.85 38.18
538647 Purshot.Inv X 10.00 43.90 43.90 46.00 41.71 41.71 -4.99 208 0.09 6 -70.69 63.60 32.00
517556 PVP Ventures B 10.00 20.47 20.47 20.67 19.88 20.01 -2.25 45630 9.16 283 -76.96 39.28 18.60
532689 PVR Inox A1 10.00 989.70 977.05 988.90 967.00 980.25 -0.95 19644 191.47 1621 -34.43 1748.25 825.65
536659 PVV Infra XT 10.00 5.00 5.04 5.04 4.98 4.98 -0.40 125224 6.30 87 5.24 10.38 4.05
543969 Pyramid Tech B 10.00 176.10 174.50 178.75 172.10 178.40 1.31 1119 1.97 106 24.61 258.70 134.00