ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 27/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 12767.65 12812.25 12836.65 12787.00 12801.70 0.27 161 20.61 78 50.27 15951.05 12140.15
544550 Pace Digitek B 2.00 215.70 218.95 220.95 213.50 214.30 -0.65 43660 94.55 584 17.28 232.20 203.60
543637 Pace E-Com M 10.00 19.99 19.90 19.90 19.33 19.59 -2.00 9600 1.88 8 81.63 39.49 18.57
523483 Pacific Inds X 10.00 159.35 159.35 180.00 159.35 170.10 6.75 2619 4.47 71 17.11 343.95 155.00
531395 Padam Cotton X 1.00 2.58 2.46 2.46 2.46 2.46 -4.65 251352 6.18 563 2.14 12.75 2.46
532350 Padmalaya Te Z 10.00 5.30 5.56 5.56 5.56 5.56 4.91 22146 1.23 21 -19.17 9.03 3.42
531779 Padmanabh Al X 10.00 17.71 17.50 17.50 17.25 17.25 -2.60 352 0.06 8 -246.43 27.52 17.00
526905 Padmanabh In XT 10.00 9.50 9.50 9.95 9.03 9.95 4.74 508 0.05 5 -3.87 14.57 5.15
531396 Pagaria Ener XT 10.00 11.43 11.49 11.49 10.86 10.86 -4.99 5244 0.58 12 120.67 16.47 4.99
532827 Page Inds. A1 10.00 38988.85 38900.05 39064.75 38750.45 38971.60 -0.04 177 68.90 105 56.86 50470.60 38200.00
532900 Paisalo Digi A1 1.00 35.86 35.90 37.40 35.43 36.82 2.68 401916 145.16 1244 16.01 63.52 29.40
516030 Pakka B 10.00 116.75 117.15 117.20 114.00 114.70 -1.76 1674 1.94 57 61.01 363.00 107.45
540648 Palash Sec B 10.00 113.15 113.15 116.00 113.00 113.00 -0.13 103 0.12 10 -10.25 197.00 104.10
539121 Palco Metals X 10.00 121.60 128.60 128.60 117.10 122.80 0.99 786 0.95 48 16.98 281.95 116.30
541444 Palm Jewels B 10.00 20.13 20.73 22.00 20.73 21.06 4.62 7322 1.57 58 35.10 45.45 18.62
532521 Palred Tech T 10.00 42.76 43.33 43.64 43.00 43.64 2.06 507 0.22 6 -5.97 96.45 40.35
511525 Pan (I) Corp X 10.00 2.08 2.12 2.20 2.07 2.09 0.48 47229 1.00 187 -34.83 5.10 1.90
517397 Pan Electron X 10.00 42.00 42.00 42.00 42.00 42.00 0.00 1 0.00 1 -10.37 78.25 35.03
538742 Panabyte Tec X 10.00 36.24 36.94 37.95 35.15 37.51 3.50 8409 3.11 68 -110.32 63.36 26.63
531349 Panacea Biot B 1.00 373.40 382.95 384.00 365.00 376.80 0.91 11906 44.64 472 -319.32 581.00 282.14
538860 Panafic Indl X 1.00 0.83 0.85 0.87 0.83 0.86 3.61 43314 0.37 97 43.00 1.43 0.71
524820 Panama Petro B 2.00 294.75 293.75 298.00 293.00 297.25 0.85 1404 4.14 70 9.55 416.15 265.00
508941 Panaso.Carbo X 10.00 492.15 495.60 500.95 495.35 496.10 0.80 4425 22.03 82 10.78 650.00 450.00
504093 Panasonic En X 10.00 333.65 333.50 339.00 324.00 326.25 -2.22 3343 11.02 160 38.52 504.00 324.00
513511 Panch.Steel X 10.00 326.90 334.95 334.95 315.00 321.00 -1.80 1557 5.01 49 -352.75 384.50 135.00
531726 Panchsheel O X 10.00 138.20 140.20 140.20 136.10 136.55 -1.19 3964 5.42 50 14.62 237.15 126.00
526345 Panjon X 10.00 16.99 17.33 17.45 17.10 17.44 2.65 2284 0.39 18 40.56 40.18 16.10
531280 Pankaj Poly. XT 10.00 18.05 18.05 18.90 18.05 18.90 4.71 62 0.01 3 5.05 26.98 9.72
539469 Panorama Std B 2.00 168.15 174.90 174.90 170.00 171.55 2.02 15999 27.71 300 30.91 240.50 152.00
539143 Panth Infint X 10.00 9.18 9.35 9.35 8.83 9.23 0.54 37248 3.40 166 1.86 12.77 6.25
524055 Panther Indl XT 10.00 50.50 53.02 53.02 48.55 48.55 -3.86 21 0.01 3 -11.53 99.45 46.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen X 10.00 122.80 122.80 122.85 122.80 122.80 0.00 198 0.24 9 -1.10 200.55 97.00
544383 Paradeep Par M 10.00 167.55 168.00 171.45 166.00 167.35 -0.12 13200 22.13 8 17.75 182.00 74.48
543530 Paradeep Pho A1 10.00 155.85 155.95 158.65 154.60 155.45 -0.26 217387 340.57 2712 12.99 234.05 83.35
539889 Parag Milk F B 10.00 338.90 339.00 339.70 329.45 331.00 -2.33 20471 68.03 523 30.56 377.20 135.10
531255 Paragon Fin. X 10.00 49.10 48.90 50.99 48.60 49.00 -0.20 10582 5.18 25 24.75 72.40 38.20
507970 Param. Cosmt X 10.00 37.00 37.00 37.17 35.13 37.17 0.46 1317 0.47 12 309.75 58.99 34.00
530555 Paramount Co B 2.00 39.63 39.81 40.24 39.68 40.13 1.26 22185 8.88 158 16.72 90.01 38.88
543367 Paras Defenc A1 5.00 720.95 726.50 735.25 715.65 719.15 -0.25 58979 426.84 2831 82.47 971.80 401.00
521246 Paras Petro B 1.00 2.14 2.18 2.19 2.07 2.13 -0.47 81400 1.74 110 -- 3.48 1.90
532911 Parle Inds. X 10.00 9.45 9.42 9.50 9.31 9.44 -0.11 53073 5.01 209 -314.67 29.88 9.05
540359 Parmax Pharm X 10.00 31.10 29.01 30.50 29.01 30.50 -1.93 102 0.03 3 -2.42 55.02 28.00
544330 Parmeshwar M M 10.00 81.98 82.00 83.50 81.01 82.23 0.30 40000 32.85 18 17.42 88.72 47.85
506128 Parnax Lab X 10.00 123.40 123.00 124.00 123.00 123.30 -0.08 2592 3.19 31 12.84 185.50 81.00
542694 Parshva Entp B 10.00 175.00 173.25 180.00 170.00 179.70 2.69 56 0.10 9 748.75 313.68 124.39
532780 Parsvnath Dv B 5.00 14.05 14.02 14.20 13.92 14.02 -0.21 7593 1.07 40 -2.01 27.46 12.31
541347 Parvati Swtn X 5.00 6.91 6.90 7.28 6.90 7.14 3.33 3345 0.24 36 -17.00 10.73 6.24
521080 Pasari Spin X 10.00 7.66 7.75 7.80 7.23 7.37 -3.79 3561 0.26 27 25.41 11.90 6.27
544448 Pashupati Co B 10.00 809.45 829.90 829.90 801.55 806.20 -0.40 612 4.96 254 101.79 835.00 660.10
500456 Pasupati Acr B 10.00 62.04 62.50 63.40 60.36 61.42 -1.00 67646 41.90 1551 13.93 63.40 37.54
503092 Pasupati Spg X 10.00 34.00 34.01 37.50 34.01 34.50 1.47 247 0.09 5 27.82 45.50 28.88
500368 Patanjali Fd A1 2.00 570.45 568.15 574.00 565.00 569.65 -0.14 52144 296.95 1664 43.45 670.66 523.33
517417 Patel Airtem X 10.00 223.45 230.00 230.00 220.00 222.65 -0.36 3678 8.21 127 8.25 693.90 208.75
544460 Patel Chem S M 10.00 86.45 83.51 92.00 83.51 85.88 -0.66 240000 210.98 75 20.21 120.90 75.11
531120 Patel Engg. A1 1.00 33.16 35.54 38.74 35.08 37.91 14.32 23526506 8879.29 41008 12.11 59.50 31.60
526381 Patel Integ. B 10.00 14.00 13.84 14.35 13.84 14.13 0.93 5993 0.86 25 12.39 26.50 12.85
544487 Patel Retail B 10.00 256.50 256.55 262.20 255.40 260.55 1.58 45562 118.30 1029 34.42 305.00 211.20
543798 Patron Exim MT 10.00 3.07 3.07 3.07 2.92 2.92 -4.89 144000 4.24 29 1.17 9.92 2.92
514326 Patspin (I) X 10.00 8.83 8.90 9.10 8.63 8.80 -0.34 2684 0.23 56 -2.56 14.30 8.26
539113 Paul Merchan X 10.00 631.70 635.00 646.95 625.55 636.50 0.76 949 6.03 70 0.62 1252.00 625.00
532742 Paushak B 5.00 584.80 577.05 610.05 572.05 607.75 3.92 16233 96.82 957 32.94 991.20 468.25
543915 Pavna Inds. B 1.00 31.13 31.60 32.07 30.77 31.07 -0.19 13386 4.16 92 282.45 58.44 29.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543390 PB Fintech A1 2.00 1786.50 1801.00 1815.15 1786.05 1808.05 1.21 14768 266.53 2320 180.99 2254.95 1312.10
532676 PBA Infrast. X 10.00 12.94 13.50 13.95 12.76 13.48 4.17 1246 0.17 22 -0.91 17.50 7.71
514087 PBM Polytex X 10.00 60.35 61.00 63.40 61.00 63.40 5.05 601 0.37 20 -9.83 104.00 58.00
534809 PC Jeweller A1 1.00 10.18 10.27 10.27 9.95 9.97 -2.06 5893146 594.12 7539 11.20 19.65 9.95
506590 PCBL Chem. A1 1.00 328.95 327.60 331.65 326.70 327.60 -0.41 12354 40.61 445 36.98 498.55 323.65
517119 PCS Tech. X 10.00 24.26 23.61 24.90 23.61 24.27 0.04 1734 0.43 16 32.36 44.88 23.00
544378 PDP Shipping M 10.00 62.18 66.08 66.08 66.08 66.08 6.27 1000 0.66 1 10.12 108.25 56.10
538730 PDS A1 2.00 366.40 368.85 369.45 354.70 357.45 -2.44 3793 13.69 195 46.73 658.15 290.00
532808 Pearl Global A1 5.00 1752.35 1783.40 1783.40 1684.10 1688.90 -3.62 8571 146.40 880 29.27 1993.30 884.00
543540 Pearl Green M 10.00 144.00 143.95 146.00 142.00 145.95 1.35 49200 71.25 29 561.35 183.90 77.00
523260 Pearl Polyme B 10.00 23.08 23.50 26.70 23.37 25.20 9.19 131641 33.14 1707 -7.43 46.90 22.21
539273 Pecos Hotels MT 10.00 339.85 336.85 336.85 336.85 336.85 -0.88 1000 3.37 1 443.22 420.05 163.00
524136 Pee Cee Cosm X 10.00 409.05 418.00 418.00 403.20 413.00 0.97 173 0.71 22 13.77 723.45 390.00
503031 Peninsula La B 2.00 28.77 28.20 30.04 28.20 29.78 3.51 44166 13.03 369 -15.76 52.80 21.05
513228 Pennar Inds. B 5.00 229.65 231.00 233.35 227.90 229.15 -0.22 16039 37.09 266 23.75 279.80 136.60
524210 Pentokey Org XT 10.00 53.00 52.74 54.95 52.74 54.95 3.68 20 0.01 3 47.78 63.99 27.50
521062 Perfect-Octa X 10.00 4.50 4.50 4.80 4.50 4.71 4.67 978 0.05 17 -157.00 5.86 3.44
526435 Perfectpac X 2.00 95.99 95.50 95.50 94.00 94.00 -2.07 1881 1.77 5 16.58 173.00 86.05
504132 Perm Magnets XT 10.00 816.55 857.35 857.35 857.35 857.35 5.00 3085 26.45 96 60.63 1229.90 600.00
533179 Persistent S A1 5.00 6413.90 6403.00 6479.95 6384.95 6429.40 0.24 11771 756.12 1587 60.91 6788.80 4163.80
532522 Petronet LNG A1 10.00 275.10 276.65 276.65 273.40 273.90 -0.44 50600 138.84 2013 11.20 349.20 266.45
500680 Pfizer A1 10.00 4983.15 4983.15 5082.00 4975.00 4989.95 0.14 1102 55.35 288 27.20 5987.65 3742.90
531769 PFL Infotech XT 10.00 8.88 9.30 9.30 8.44 9.27 4.39 417 0.04 6 -10.19 14.74 4.20
533581 PG Electropl A1 1.00 604.40 605.50 606.30 584.00 585.70 -3.09 165155 976.93 5176 65.59 1054.95 471.15
526747 PG Foils X 10.00 184.60 190.00 192.95 184.00 185.40 0.43 2535 4.72 72 31.16 359.80 175.00
500143 PH Capital X 10.00 200.75 228.80 228.80 196.85 207.25 3.24 14314 28.55 180 42.56 393.40 148.60
523620 Phaarmasia X 10.00 56.80 59.64 59.64 59.64 59.64 5.00 2206 1.32 22 52.32 61.95 23.60
524572 Pharmaids Ph X 10.00 47.35 47.99 47.99 45.05 45.35 -4.22 9600 4.47 71 -12.06 84.97 42.00
526481 Phoenix Int. X 10.00 41.00 41.82 41.82 40.00 40.00 -2.44 1843 0.74 17 20.51 65.37 36.50
503100 Phoenix Mill A1 2.00 1749.95 1743.00 1747.05 1729.00 1740.45 -0.54 3607 62.68 307 57.73 1902.10 1403.00
537839 Phoenix Town X 10.00 146.50 144.90 147.00 141.20 142.85 -2.49 2450 3.52 44 5.37 308.00 132.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542123 Phosphate Co X 10.00 143.00 142.00 143.00 142.00 143.00 0.00 90 0.13 3 25.67 218.15 134.95
526588 Photoquip(I) X 10.00 14.64 15.00 15.00 14.00 14.62 -0.14 1307 0.19 24 63.57 29.20 12.24
544609 Physicswalla B 1.00 131.95 132.10 133.25 125.10 126.90 -3.83 1980808 2566.81 11436 -169.20 162.05 121.15
524808 Phytochem I. X 10.00 29.58 29.58 31.48 29.16 30.31 2.47 1469 0.45 22 -19.18 39.90 24.50
523642 PI Indl. A1 1.00 3437.40 3438.05 3450.20 3423.00 3432.85 -0.13 11186 383.97 1171 34.43 4329.00 2952.05
530305 Piccadily Ag B 10.00 610.10 614.45 619.90 610.00 614.70 0.75 22482 138.39 972 55.13 1019.90 483.45
507498 Piccadily Su X 10.00 44.79 45.77 45.79 44.00 44.70 -0.20 2942 1.30 57 32.39 79.85 43.53
532355 Picturehouse X 10.00 7.36 7.58 7.70 7.11 7.66 4.08 3617 0.27 93 15.32 10.51 5.68
500331 Pidilite Ind A1 1.00 1484.45 1484.45 1490.00 1467.55 1472.20 -0.83 12362 182.62 1401 67.29 1620.10 1310.07
500327 Pil Italica B 1.00 11.89 12.99 12.99 11.55 11.57 -2.69 5189 0.63 60 50.30 20.51 10.51
539883 Pilani Invt. B 10.00 5141.25 5141.25 5163.05 5008.00 5056.15 -1.66 189 9.58 87 193.20 6450.75 3296.05
544606 Pine Labs B 1.00 240.60 240.55 242.90 239.75 242.00 0.58 265833 643.26 5130 -190.55 283.70 231.00
514300 Pioneer Embr B 10.00 27.95 28.00 28.81 28.00 28.50 1.97 573 0.16 25 101.79 70.66 27.10
507864 Pioneer Inve X 10.00 91.74 92.30 98.00 91.50 93.59 2.02 6494 6.13 113 9.00 107.80 55.00
544597 Piramal Fin. B 2.00 1596.50 1596.55 1600.00 1536.55 1573.80 -1.42 17108 268.67 1429 681.30 1785.00 1235.15
543635 Piramal Ph. A1 10.00 187.30 187.75 188.60 186.00 186.45 -0.45 65424 122.18 1114 -1035.83 283.80 180.35
513519 Pitti Engg. A1 5.00 893.15 904.45 904.45 870.00 875.05 -2.03 1515 13.32 165 25.77 1511.45 835.00
500333 Pix Trans B 10.00 1459.80 1462.70 1462.70 1445.70 1457.90 -0.13 207 3.01 41 20.64 2796.45 1225.00
523648 Plastiblend B 5.00 166.90 172.00 172.00 168.00 168.00 0.66 112 0.19 20 13.38 289.85 162.00
544134 Platinum Ind B 10.00 277.85 280.55 284.15 274.00 275.10 -0.99 5925 16.57 241 40.52 502.00 220.25
544003 Plaza Wires B 10.00 40.82 41.50 41.98 41.00 41.18 0.88 6202 2.57 491 49.61 90.26 38.70
534060 PMC Fincorp X 1.00 1.76 1.76 1.79 1.74 1.78 1.14 427899 7.59 587 11.87 4.17 1.67
544256 PN Gadgil Je A1 10.00 617.05 622.05 638.90 618.95 627.90 1.76 23984 150.22 1925 55.22 829.90 474.00
532366 PNB Gilts B 10.00 85.62 85.62 85.99 83.62 84.56 -1.24 16124 13.67 180 8.47 125.00 73.55
540173 PNB Hous.Fin A1 10.00 916.10 917.05 920.50 907.00 910.75 -0.58 21639 197.44 1175 11.04 1141.85 746.10
539150 PNC Infratec A1 2.00 252.05 254.65 256.65 251.40 251.80 -0.10 36920 93.49 740 8.03 357.15 235.70
543709 PNGS Gargi M 10.00 1123.65 1110.00 1129.60 1110.00 1112.15 -1.02 8500 95.27 59 40.37 1516.75 789.20
539195 POCL Enterp. X 2.00 183.75 183.00 187.80 179.40 182.10 -0.90 19985 36.47 230 14.93 290.00 134.00
524570 Poddar Pigm. B 10.00 255.10 258.00 258.00 255.00 255.00 -0.04 141 0.36 29 15.15 398.00 252.50
532486 Pokarna B 2.00 941.85 938.35 955.15 917.90 936.15 -0.61 2154 20.05 152 20.14 1451.70 702.75
526687 Polo Hotels Z 10.00 10.98 10.44 10.44 10.44 10.44 -4.92 500 0.05 1 -31.64 14.74 6.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540717 Polo Queen I B 2.00 31.07 31.00 31.50 30.06 30.50 -1.83 18602 5.72 218 381.25 200.65 30.00
507645 Polson Ltd. X 50.00 11720.00 11983.85 11983.90 11983.85 11983.90 2.25 4 0.48 2 23.31 14800.00 10501.00
531768 Poly Medicur A1 5.00 1900.90 1901.05 1994.00 1883.80 1971.10 3.69 23261 452.82 2296 55.20 3031.50 1822.65
542652 Polycab A1 10.00 7537.10 7574.95 7574.95 7429.10 7480.40 -0.75 5208 388.87 1464 45.74 7899.50 4557.45
506605 Polychem X 10.00 2170.00 2150.20 2200.00 2150.00 2150.00 -0.92 20 0.43 7 14.60 2998.60 1786.00
531397 Polycon Intn XT 10.00 28.00 29.40 29.40 28.81 28.81 2.89 23 0.01 6 67.00 33.22 18.14
531454 Polylink Pol X 5.00 20.63 20.75 21.75 20.50 21.15 2.52 3989 0.85 45 38.45 39.90 19.00
526043 Polymech.Mch X 10.00 56.50 55.00 57.85 55.00 55.00 -2.65 341 0.19 16 785.71 88.80 45.20
524051 Polyplex B 10.00 850.90 850.85 853.40 840.00 841.50 -1.10 770 6.51 130 36.05 1480.00 825.05
539354 Polyspin Exp X 5.00 36.14 35.23 36.86 35.23 36.85 1.96 347 0.12 11 6.74 44.78 31.13
532626 Pondy Oxides B 5.00 1336.70 1360.45 1360.45 1300.00 1302.05 -2.59 7406 98.10 533 44.71 1507.05 493.00
532460 Ponni Sug(E) B 10.00 285.05 288.20 292.00 284.50 288.55 1.23 484 1.39 52 13.19 481.90 261.20
540727 Poojawest.Mt B 10.00 30.17 30.26 30.50 29.80 29.93 -0.80 3024 0.91 58 13.79 40.47 24.26
519359 Poona Dal X 10.00 67.06 66.85 72.00 66.85 71.45 6.55 609 0.43 16 30.28 93.20 57.00
524000 Poonawalla F A1 2.00 469.15 469.15 472.70 464.80 465.50 -0.78 17996 84.44 560 173.69 570.40 267.25
531870 Popular Esta X 10.00 20.41 19.50 21.43 19.50 21.43 5.00 240 0.05 4 -357.17 29.70 16.95
544259 Popular Foun M 10.00 30.00 31.90 31.90 29.63 30.89 2.97 30000 9.26 10 18.06 37.40 21.95
544144 Popular Veh. B 2.00 132.60 133.10 136.00 132.60 134.50 1.43 1072 1.44 42 14.94 186.55 87.28
532933 Porwal Auto X 10.00 58.21 57.20 60.97 57.20 59.03 1.41 6683 4.00 41 20.22 66.75 37.00
543912 Power & Inst T 10.00 150.00 150.00 153.60 148.20 151.95 1.30 6999 10.43 48 20.37 416.40 106.70
532810 Power Financ A1 10.00 362.45 363.40 367.70 361.90 365.25 0.77 328947 1201.81 5006 4.87 523.65 357.25
532898 Power Grid A1 10.00 275.05 275.65 276.45 273.30 273.70 -0.49 406698 1116.11 16782 16.75 341.50 247.50
539302 Power Mech P A1 10.00 2388.65 2350.05 2402.55 2350.05 2360.85 -1.16 3214 76.25 431 22.85 3415.45 1698.85
543290 PowerGrid In IF 100.00 94.49 94.49 95.07 94.41 94.80 0.33 159220 150.97 1239 6.38 98.50 75.00
532934 PPAP Auto B 10.00 232.15 237.00 237.00 225.10 226.35 -2.50 1043 2.41 111 185.53 295.35 152.00
544379 Prabha Energ B 1.00 196.00 199.95 199.95 190.60 192.60 -1.73 2799 5.50 308 -1750.91 324.30 154.40
530361 Prabhhans In X 10.00 41.55 41.55 43.30 39.00 39.34 -5.32 12980 5.31 116 12.53 130.00 39.00
513532 Pradeep Met. X 10.00 246.25 246.25 247.50 234.50 237.25 -3.65 4774 11.58 169 15.37 359.50 205.00
530095 Pradhin X 1.00 0.25 0.25 0.25 0.24 0.25 0.00 6888806 16.96 918 2.27 1.10 0.24
500192 Prag Bosimi X 10.00 1.94 2.00 2.06 1.94 2.01 3.61 6965 0.14 44 -1.29 3.26 1.75
522205 Praj Ind. A1 2.00 325.10 324.05 327.30 322.50 322.90 -0.68 12817 41.54 695 56.25 874.30 321.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531746 Prajay Engs. T 10.00 31.61 32.40 32.86 31.06 31.81 0.63 11815 3.74 38 -8.33 35.54 16.10
506022 Prakash Inds A1 10.00 137.85 137.90 140.25 137.25 137.75 -0.07 15433 21.39 578 7.53 191.00 130.95
542684 Prakash Pipe B 10.00 254.50 257.00 257.30 252.00 253.05 -0.57 1786 4.55 73 11.40 573.75 244.00
533239 Prakash Stlg B 1.00 4.67 4.61 4.71 4.50 4.50 -3.64 24867 1.13 134 56.25 10.17 4.50
531437 Prakash Wool X 10.00 25.67 26.60 26.99 24.60 25.95 1.09 14743 3.71 114 12.72 42.75 23.05
540724 Prataap Snak B 5.00 1039.50 1039.50 1090.00 1033.85 1074.65 3.38 1238 13.21 116 126.43 1295.45 863.00
526490 Pratik Panel X 1.00 8.61 8.55 8.75 8.51 8.73 1.39 14356 1.24 55 67.15 10.76 5.32
531257 Pratiksha Ch X 10.00 19.49 19.30 20.80 19.30 19.58 0.46 2013 0.39 19 5.17 25.71 15.88
531637 Praveg B 10.00 299.90 300.40 305.65 298.00 303.05 1.05 47771 143.66 435 -297.11 780.00 297.00
540901 Praxis Home T 5.00 9.48 9.45 9.45 9.45 9.45 -0.32 184 0.02 5 4.28 22.23 8.60
539636 Prec.Camshaf B 10.00 177.00 178.45 179.45 176.20 176.90 -0.06 4112 7.31 106 25.45 382.15 140.50
517258 Precision El XT 10.00 186.80 185.00 195.00 185.00 187.25 0.24 1211 2.26 17 360.10 266.30 85.50
523539 Precision Wr B 1.00 252.40 256.75 259.85 249.70 256.80 1.74 18436 46.88 459 41.55 277.60 118.35
530331 Premco Glob. X 10.00 440.70 435.05 445.90 434.00 439.90 -0.18 4631 20.29 147 14.43 685.00 366.50
500540 Premier T 10.00 3.26 3.26 3.26 3.26 3.26 0.00 77 0.00 3 -1.50 4.38 2.63
533100 Premier Ener XT 10.00 9.98 9.55 10.47 9.49 10.47 4.91 131927 12.75 105 -523.50 25.88 3.38
544238 Premier Ener A1 1.00 980.95 993.95 1001.65 981.00 990.60 0.98 77609 768.68 5354 193.86 1387.10 755.55
526247 Premier Expl B 2.00 543.25 549.55 549.55 535.00 538.10 -0.95 17718 95.99 419 62.72 682.90 308.95
514354 Premier Poly B 1.00 45.25 45.50 48.55 44.70 45.49 0.53 15827 7.44 435 18.12 85.57 38.00
509835 Premier Syn. X 10.00 24.58 24.85 25.80 23.27 24.53 -0.20 5068 1.26 47 9.70 28.50 15.01
531802 Prerna Infra XT 10.00 28.67 29.24 29.24 28.75 28.75 0.28 11425 3.33 18 169.12 36.97 19.50
533274 Prestige Est A1 10.00 1673.65 1680.30 1687.15 1659.20 1670.00 -0.22 4278 71.48 628 93.98 1897.75 1048.30
543363 Prevest Denp M 10.00 453.50 454.95 460.00 445.45 445.45 -1.78 3000 13.61 14 27.24 686.00 393.60
540293 Pricol A1 1.00 624.85 632.00 632.00 614.10 618.25 -1.06 20506 126.99 596 39.61 693.00 381.50
519262 Prima Agro X 10.00 21.93 23.50 23.50 21.00 21.71 -1.00 1979 0.45 22 17.09 36.50 18.90
531246 Prima Ind. XT 10.00 23.05 22.59 22.59 22.59 22.59 -2.00 383 0.09 8 -251.00 47.00 15.76
530589 Prima Plasti X 10.00 123.15 123.10 126.40 122.00 122.95 -0.16 2429 3.01 31 8.01 191.95 118.20
535514 Prime Capitl X 10.00 6.11 6.41 6.41 6.41 6.41 4.91 1 0.00 1 6.22 10.81 5.51
540404 Prime Custom T 10.00 235.40 231.30 246.10 223.65 242.30 2.93 43809 100.92 157 34.91 324.50 106.35
532748 Prime Focus B 1.00 171.65 172.05 176.25 170.95 171.45 -0.12 259156 450.67 1206 -58.92 203.75 85.00
519299 Prime Inds. X 5.00 34.31 36.40 36.40 34.00 36.30 5.80 9293 3.28 80 44.81 189.45 32.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530695 Prime Prop.D X 5.00 29.36 27.50 30.78 26.52 27.82 -5.25 1060 0.29 70 13.57 47.00 24.06
500337 Prime Secur. B 5.00 306.20 288.05 302.35 288.05 298.40 -2.55 406 1.22 25 30.42 329.80 198.10
521149 Prime Urban X 2.00 9.95 9.50 9.93 9.46 9.50 -4.52 686 0.07 14 10.92 19.00 6.90
506852 Primo Chem. B 2.00 25.12 24.86 26.50 24.32 25.13 0.04 42447 10.82 457 59.83 44.00 20.39
542907 Prince Pipes B 10.00 283.40 284.50 285.35 277.70 278.45 -1.75 5729 16.08 287 132.60 461.50 210.00
500338 Prism Johnsn A1 10.00 139.00 140.00 140.25 137.45 138.30 -0.50 5659 7.85 255 38.10 209.15 108.00
512217 Prism Medico XT 10.00 18.03 18.03 18.80 18.03 18.75 3.99 994 0.18 20 -20.60 26.50 11.62
501314 Prismx Glob. X 1.00 0.68 0.67 0.69 0.67 0.69 1.47 131556 0.89 130 23.00 1.25 0.56
531688 Prithvi Exch X 10.00 118.35 115.20 128.35 114.30 127.60 7.82 4224 5.19 87 34.67 294.95 110.50
539359 Pritika Auto B 2.00 14.89 17.73 17.73 14.87 14.92 0.20 10492 1.58 132 14.08 29.52 13.36
530117 Privi Sp.Ch. B 10.00 3093.25 3088.00 3117.35 3022.20 3047.85 -1.47 3551 108.74 823 44.62 3433.00 1352.15
524580 Priya X 10.00 26.57 27.88 27.88 26.49 26.49 -0.30 1007 0.27 10 -2.06 34.65 13.62
540703 Pro CLB Glob X 10.00 36.10 37.40 37.80 34.30 37.80 4.71 5886 2.17 20 -23.48 56.66 21.41
511557 Pro Fin Cap. X 1.00 12.15 12.75 12.75 12.73 12.75 4.94 11770660 1500.37 3528 255.00 13.14 3.28
500126 Procter & Gm A1 10.00 5815.50 5826.00 5826.00 5765.15 5771.70 -0.75 144 8.33 70 31.23 6700.00 4916.00
526494 Promact Impe XT 10.00 10.45 10.94 10.94 9.95 9.95 -4.78 1221 0.12 9 165.83 16.78 8.08
543375 Promax Power M 10.00 25.01 24.55 24.55 24.55 24.55 -1.84 2500 0.61 1 350.71 56.35 20.50
544295 PropShare Pl IF ******* 1002000.00 1010000.00 1010000.00 1010000.00 1010000.00 0.80 1 10.10 1 39.47 1010000.00 34.24
543814 Prospect Con MT 10.00 71.21 74.77 74.77 71.25 71.30 0.13 4000 2.89 3 54.85 122.95 53.37
544410 Prostarm Inf B 10.00 159.75 161.10 191.20 161.10 182.50 14.24 2202697 4078.58 14277 46.09 253.00 107.10
544021 Protean eGov A1 10.00 824.85 825.10 827.05 809.00 813.15 -1.42 10325 84.36 658 30.85 2074.40 716.50
534675 Prozone Real T 2.00 55.00 54.89 54.89 54.00 54.00 -1.82 15326 8.31 28 -27.69 71.60 23.02
543527 Prudent Corp A1 5.00 2538.20 2531.55 2531.55 2475.00 2491.55 -1.84 574 14.37 139 50.25 3095.35 1573.90
500342 Prudentl.Sug B 10.00 24.94 24.90 24.90 23.90 24.06 -3.53 981 0.24 78 16.94 72.15 23.90
505502 PS IT Infra X 10.00 1.59 1.58 1.58 1.56 1.56 -1.89 28285 0.44 23 -7.09 3.90 0.86
540544 PSP Projects B 10.00 905.45 919.40 956.25 919.40 951.05 5.04 14510 135.91 835 134.14 1030.80 607.05
590108 PSU Bnk BeES B 1.00 95.49 95.47 95.77 94.40 94.87 -0.65 125807 119.51 454 -- 96.60 61.45
533344 PTC Fin.Serv B 10.00 34.47 34.25 34.89 34.25 34.41 -0.17 19498 6.71 190 6.31 45.87 27.20
532524 PTC India A1 10.00 161.20 160.75 161.50 159.70 160.20 -0.62 53305 85.40 1165 5.30 206.90 127.75
539006 PTC Inds. A1 10.00 18118.35 18414.55 18414.55 17933.35 18031.00 -0.48 268 48.41 136 434.90 18597.45 9786.30
509220 PTL Enterp. B 1.00 39.69 39.70 39.87 39.47 39.47 -0.55 626 0.25 15 12.69 47.80 34.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539785 Pudumjee Pap B 1.00 102.00 102.60 102.65 101.40 102.05 0.05 1764 1.80 54 10.58 232.15 90.30
512591 Pulsar Intl. X 1.00 2.36 2.35 2.35 2.17 2.22 -5.93 636743 14.12 528 20.18 25.00 2.17
533295 Pun&Sind Bk B 10.00 30.27 30.27 30.45 30.02 30.18 -0.30 67312 20.29 219 18.52 55.88 25.30
500346 Pun.Communi. B 10.00 64.76 65.99 65.99 63.00 65.95 1.84 1219 0.80 56 14.31 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 125.00 125.25 126.40 123.90 124.95 -0.04 634329 792.06 7222 8.43 126.40 85.50
544141 Pune E Stock M 10.00 223.25 225.00 225.55 220.10 221.00 -1.01 28800 64.17 30 41.31 225.55 120.90
506618 Punjab Chem. B 10.00 1327.15 1285.05 1385.00 1285.05 1375.15 3.62 672 9.07 102 32.24 1664.95 669.55
532891 Puravankara B 5.00 245.75 248.50 253.00 244.85 249.30 1.44 5541 13.80 216 -20.55 463.00 205.05
530077 Puretrop Fru X 10.00 170.75 171.40 173.00 164.00 167.40 -1.96 14780 25.06 103 8.50 179.00 105.00
540159 Purple Ent. XT 10.00 5.40 5.40 5.67 5.13 5.67 5.00 3140 0.17 12 14.18 8.20 2.92
544191 Purple Fin. X 10.00 42.80 43.14 46.00 42.26 43.81 2.36 98597 43.63 112 -19.47 82.85 33.00
517556 PVP Ventures T 10.00 38.63 37.86 37.86 37.86 37.86 -1.99 2100 0.80 3 -199.26 39.88 18.26
532689 PVR Inox A1 10.00 1084.55 1084.50 1084.50 1060.45 1067.50 -1.57 5125 54.83 545 -280.18 1620.00 825.65
536659 PVV Infra XT 5.00 5.03 5.05 5.10 4.78 4.92 -2.19 1748102 87.07 1131 16.40 5.46 2.02
543969 Pyramid Tech B 10.00 163.00 160.55 165.20 160.55 164.40 0.86 871 1.42 26 22.01 236.50 134.00