ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 18/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 12977.45 12960.00 13043.70 12823.80 12989.90 0.10 68 8.79 50 51.01 15499.00 12140.15
544550 Pace Digitek B 2.00 193.80 197.95 199.40 192.65 197.45 1.88 13645 26.75 414 15.92 232.20 192.65
543637 Pace E-Com M 10.00 19.90 19.60 19.90 19.16 19.90 0.00 14400 2.83 10 82.92 35.00 18.57
523483 Pacific Inds X 10.00 168.95 169.90 169.90 168.00 168.25 -0.41 616 1.04 17 16.93 323.00 155.00
531395 Padam Cotton X 1.00 3.56 3.39 3.39 3.39 3.39 -4.78 69265 2.35 274 2.95 12.75 2.23
532350 Padmalaya Te Z 10.00 5.00 5.18 5.18 4.75 4.86 -2.80 2550 0.12 11 -16.76 9.03 3.42
531779 Padmanabh Al X 10.00 16.48 16.48 16.48 14.84 14.85 -9.89 8080 1.21 62 -212.14 27.52 14.84
526905 Padmanabh In XT 10.00 8.90 8.90 9.34 8.90 9.34 4.94 277 0.03 8 -3.63 14.57 5.85
531396 Pagaria Ener X 10.00 8.44 8.44 8.44 8.02 8.02 -4.98 5511 0.44 6 89.11 16.47 4.99
532827 Page Inds. A1 10.00 36032.45 36000.05 36080.75 35575.00 35687.30 -0.96 174 62.25 109 52.07 50470.60 35575.00
532900 Paisalo Digi A1 1.00 36.29 35.88 36.70 35.88 36.49 0.55 62966 22.94 359 15.87 59.40 29.40
544657 Pajson Agro MT 10.00 118.00 124.00 130.20 120.05 130.20 10.34 2878800 3585.37 1017 15.17 130.20 120.05
516030 Pakka B 10.00 101.15 101.15 101.15 96.00 99.60 -1.53 15793 15.71 254 52.98 349.95 96.00
540648 Palash Sec B 10.00 105.40 105.20 109.50 105.20 105.25 -0.14 5 0.01 3 -9.55 192.50 104.10
539121 Palco Metals X 10.00 126.50 129.95 129.95 118.00 118.15 -6.60 522 0.62 11 16.34 281.95 110.00
541444 Palm Jewels B 10.00 18.61 18.26 19.60 16.56 17.55 -5.70 18899 3.32 161 29.25 45.45 16.56
532521 Palred Tech B 10.00 38.75 38.94 38.94 38.00 38.00 -1.94 441 0.17 7 -5.20 90.20 38.00
511525 Pan (I) Corp X 10.00 2.06 2.04 2.13 1.90 2.06 0.00 21466 0.44 119 -34.33 4.08 1.90
517397 Pan Electron X 10.00 49.28 44.36 47.74 44.36 44.36 -9.98 2519 1.12 35 -10.95 78.25 35.03
538742 Panabyte Tec X 10.00 36.00 36.94 36.94 34.80 35.00 -2.78 2835 1.00 35 -102.94 51.65 26.63
531349 Panacea Biot B 1.00 343.25 345.20 360.70 341.00 345.80 0.74 8693 29.95 251 -293.05 581.00 282.14
538860 Panafic Indl X 1.00 0.80 0.79 0.83 0.79 0.80 0.00 132196 1.07 143 40.00 1.32 0.70
524820 Panama Petro B 2.00 273.85 272.15 273.00 267.70 273.00 -0.31 2170 5.86 56 8.77 416.15 263.90
508941 Panaso.Carbo X 10.00 488.45 485.00 487.65 481.50 484.65 -0.78 1440 6.96 127 10.53 596.00 450.00
504093 Panasonic En X 10.00 309.10 312.95 312.95 302.00 304.30 -1.55 3769 11.55 313 35.93 477.00 302.00
513511 Panch.Steel X 10.00 324.35 329.80 329.80 320.00 321.10 -1.00 33 0.11 4 -352.86 384.50 135.00
531726 Panchsheel O X 10.00 130.25 130.00 131.70 128.00 129.55 -0.54 2548 3.28 30 13.87 223.95 126.00
526345 Panjon X 10.00 16.78 16.60 16.60 16.30 16.60 -1.07 1261 0.21 14 38.60 40.18 16.10
531280 Pankaj Poly. X 10.00 30.89 31.87 32.43 30.02 32.43 4.99 16815 5.38 96 8.67 32.43 10.01
539469 Panorama Std B 2.00 41.00 39.55 41.95 39.55 40.55 -1.10 34700 14.15 232 26.85 65.14 35.40
539143 Panth Infint X 10.00 8.47 8.43 8.62 8.18 8.26 -2.48 54771 4.50 152 1.67 12.77 6.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524055 Panther Indl X 10.00 56.18 53.38 53.38 53.38 53.38 -4.98 6 0.00 3 -12.68 99.45 46.00
500322 Panyam Cemen X 10.00 125.00 129.70 130.00 129.00 129.80 3.84 262 0.34 6 -1.17 195.45 97.00
544383 Paradeep Par M 10.00 150.65 150.65 152.00 147.00 150.10 -0.37 21600 32.53 17 15.92 182.00 74.48
543530 Paradeep Pho A1 10.00 155.05 155.35 156.95 152.10 152.60 -1.58 110404 169.60 1637 12.75 234.05 83.35
539889 Parag Milk F B 10.00 305.35 303.05 305.05 299.00 303.15 -0.72 15254 46.25 325 27.99 377.20 135.10
531255 Paragon Fin. X 10.00 52.20 53.20 53.20 52.99 52.99 1.51 12 0.01 4 26.76 72.40 38.20
507970 Param. Cosmt X 10.00 37.45 37.99 37.99 35.21 36.50 -2.54 165 0.06 8 304.17 56.99 34.00
530555 Paramount Co B 2.00 35.29 34.95 35.22 34.54 34.75 -1.53 27850 9.71 275 14.54 90.01 34.00
543367 Paras Defenc A1 5.00 629.70 628.65 635.95 616.60 618.05 -1.85 30138 188.65 1729 70.88 971.80 401.00
521246 Paras Petro B 1.00 1.94 1.98 1.98 1.91 1.92 -1.03 3085 0.06 33 -- 3.48 1.82
544645 Park Medi Wo B 2.00 148.15 149.00 158.40 138.15 155.40 4.89 1037886 1521.19 17610 32.72 165.75 138.15
524628 Parker Agro. X 10.00 18.81 18.05 18.05 17.87 18.00 -4.31 516 0.09 9 13.43 24.00 13.80
532911 Parle Inds. X 10.00 9.03 9.02 9.13 8.94 9.09 0.66 22047 1.99 238 -303.00 29.88 7.90
540359 Parmax Pharm X 10.00 30.12 30.12 33.74 30.12 33.63 11.65 296 0.09 12 -2.66 55.02 28.00
544330 Parmeshwar M MT 10.00 110.25 110.00 110.00 109.80 109.87 -0.34 6000 6.59 3 23.28 141.22 47.85
506128 Parnax Lab X 10.00 128.65 133.90 134.00 122.20 126.20 -1.90 2632 3.36 55 13.15 184.95 81.00
542694 Parshva Entp B 10.00 172.90 170.00 187.00 170.00 177.10 2.43 2762 4.95 55 737.92 313.68 124.39
511176 Parshwanath X 10.00 101.40 106.45 106.45 101.40 101.40 0.00 16 0.02 2 64.59 174.20 72.95
532780 Parsvnath Dv B 5.00 11.36 11.41 11.69 11.35 11.55 1.67 17164 1.97 154 -1.66 27.46 11.20
541347 Parvati Swtn X 5.00 6.86 7.03 7.09 6.75 6.85 -0.15 6553 0.45 94 -16.31 10.73 6.24
521080 Pasari Spin X 10.00 7.23 7.25 7.69 7.16 7.16 -0.97 4389 0.32 23 24.69 11.90 6.27
544448 Pashupati Co B 10.00 819.60 830.00 830.00 800.00 816.40 -0.39 454 3.68 137 103.08 840.00 660.10
500456 Pasupati Acr B 10.00 53.74 53.18 53.18 52.00 52.01 -3.22 11397 5.97 73 11.79 66.00 37.54
500368 Patanjali Fd A1 2.00 543.05 545.00 562.45 541.50 551.70 1.59 1610105 8897.91 32808 42.08 670.66 521.05
517417 Patel Airtem X 10.00 253.60 253.95 255.65 238.30 243.30 -4.06 4464 11.06 137 9.02 669.00 208.75
544460 Patel Chem S M 10.00 79.46 78.00 87.46 78.00 84.34 6.14 56000 46.45 32 19.84 120.90 72.91
531120 Patel Engg. A1 1.00 30.82 30.79 31.89 29.80 31.51 2.24 752092 233.64 2102 11.80 53.76 28.74
526381 Patel Integ. B 10.00 13.66 13.58 13.72 13.58 13.61 -0.37 6971 0.95 42 11.94 23.49 12.85
544487 Patel Retail B 10.00 205.45 205.05 205.60 202.65 204.90 -0.27 3489 7.12 112 27.07 305.00 202.65
524031 Patidar Buil X 10.00 9.58 9.77 9.77 9.11 9.11 -4.91 130 0.01 5 -19.38 16.10 7.02
543798 Patron Exim MT 10.00 3.16 3.04 3.06 3.01 3.03 -4.11 104000 3.14 23 1.21 9.92 2.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514326 Patspin (I) X 10.00 8.03 8.15 8.39 7.81 8.14 1.37 7394 0.60 59 -2.37 13.90 7.60
539113 Paul Merchan X 10.00 614.05 616.00 621.00 605.00 608.20 -0.95 392 2.40 37 0.59 1252.00 591.30
532742 Paushak B 5.00 595.55 586.20 600.00 584.70 592.95 -0.44 651 3.84 119 32.14 991.20 468.25
543915 Pavna Inds. B 1.00 26.33 26.88 26.88 25.52 25.66 -2.54 1279 0.33 40 233.27 58.44 25.52
543390 PB Fintech A1 2.00 1765.85 1774.00 1837.75 1760.95 1834.45 3.88 37604 679.90 3950 183.81 2254.95 1312.10
532676 PBA Infrast. X 10.00 13.56 13.56 14.25 12.50 12.79 -5.68 13166 1.69 68 -0.87 17.50 7.71
514087 PBM Polytex X 10.00 57.99 57.99 58.00 54.68 54.70 -5.67 3361 1.89 66 -8.48 99.40 51.81
534809 PC Jeweller A1 1.00 10.00 9.97 10.03 9.83 9.92 -0.80 2726927 270.24 3086 11.81 19.65 9.57
506590 PCBL Chem. A1 1.00 309.40 310.00 311.70 307.80 310.00 0.19 17462 54.06 775 34.99 492.75 306.00
517119 PCS Tech. X 10.00 21.61 22.97 22.97 21.30 21.60 -0.05 4332 0.94 57 28.80 42.80 21.06
538730 PDS A1 2.00 351.85 350.55 350.55 342.50 346.95 -1.39 2897 10.02 219 45.35 640.95 290.00
532808 Pearl Global A1 5.00 1626.45 1626.45 1644.95 1610.05 1632.50 0.37 3327 54.28 317 28.29 1993.30 884.00
543540 Pearl Green M 10.00 144.80 145.00 145.00 132.00 142.00 -1.93 11400 15.67 15 546.15 183.90 77.00
523260 Pearl Polyme B 10.00 22.07 21.09 21.40 20.67 21.00 -4.85 1643 0.35 22 -6.19 45.45 20.35
524136 Pee Cee Cosm X 10.00 371.45 382.10 390.00 369.00 377.50 1.63 746 2.81 51 12.58 723.45 361.60
531352 Peeti Securt X 10.00 23.00 21.85 22.80 21.85 22.80 -0.87 1010 0.22 2 -95.00 27.45 18.50
503031 Peninsula La B 2.00 25.61 25.78 25.79 25.07 25.21 -1.56 8770 2.22 131 -13.34 48.60 21.05
513228 Pennar Inds. B 5.00 195.95 195.40 195.40 190.65 191.30 -2.37 22677 43.63 314 19.82 279.80 136.60
524210 Pentokey Org X 10.00 46.89 46.89 46.89 43.51 45.20 -3.60 23 0.01 5 39.30 63.99 27.50
521062 Perfect-Octa X 10.00 5.90 5.80 6.85 5.09 5.68 -3.73 36436 2.02 152 -189.33 6.85 3.44
526435 Perfectpac X 2.00 85.26 87.89 87.89 84.00 84.02 -1.45 863 0.73 14 14.82 173.00 81.30
504132 Perm Magnets XT 10.00 850.00 860.00 860.00 850.00 851.25 0.15 1189 10.13 36 60.20 1229.90 600.00
533179 Persistent S A1 5.00 6281.95 6254.25 6334.15 6230.90 6323.60 0.66 4148 261.64 734 59.91 6788.80 4163.80
532522 Petronet LNG A1 10.00 268.65 269.85 270.40 266.45 268.70 0.02 35817 96.29 1382 10.99 349.20 263.70
500680 Pfizer A1 10.00 5049.35 5079.95 5110.00 5029.10 5099.25 0.99 1299 66.21 151 27.79 5987.65 3742.90
531769 PFL Infotech XT 10.00 9.29 9.29 9.29 8.83 9.20 -0.97 1266 0.12 8 -10.11 14.74 5.10
533581 PG Electropl A1 1.00 563.90 563.95 570.45 559.55 566.65 0.49 79722 450.96 2407 63.53 1054.95 471.15
526747 PG Foils X 10.00 178.80 176.00 182.00 165.50 173.15 -3.16 13541 23.15 245 29.10 359.80 165.50
500143 PH Capital X 10.00 196.00 198.90 202.00 195.40 201.55 2.83 2986 5.99 41 41.39 393.40 148.60
523620 Phaarmasia XT 10.00 98.21 100.17 100.17 100.17 100.17 2.00 917 0.92 10 87.87 100.17 23.60
524572 Pharmaids Ph X 10.00 48.05 49.75 49.75 48.52 49.70 3.43 1182 0.58 27 -13.22 84.97 42.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526481 Phoenix Int. X 10.00 39.20 39.98 41.40 37.75 37.91 -3.29 2026 0.78 44 19.44 65.37 35.10
503100 Phoenix Mill A1 2.00 1779.90 1779.80 1805.00 1760.00 1798.60 1.05 5688 101.70 927 59.66 1848.00 1403.00
537839 Phoenix Town X 10.00 131.15 123.10 138.90 123.10 137.00 4.46 1220 1.58 22 5.15 308.00 123.10
542123 Phosphate Co X 10.00 150.00 147.50 147.50 144.00 145.00 -3.33 613 0.89 26 26.03 218.15 134.95
544609 Physicswalla B 1.00 134.05 134.15 135.00 129.45 130.80 -2.42 520465 683.17 3877 -174.40 162.05 121.15
524808 Phytochem I. X 10.00 29.88 30.00 30.60 28.50 29.59 -0.97 4933 1.43 43 -18.73 39.90 24.50
523642 PI Indl. A1 1.00 3204.45 3204.45 3220.55 3175.00 3215.30 0.34 1114 35.67 221 32.25 4329.00 2952.05
530305 Piccadily Ag B 10.00 547.45 550.05 551.35 537.65 543.35 -0.75 5522 29.92 454 48.73 1019.90 483.45
507498 Piccadily Su X 10.00 40.81 40.20 41.78 40.10 40.30 -1.25 4707 1.90 70 29.20 72.00 39.90
532355 Picturehouse X 10.00 7.17 6.75 7.05 6.50 6.91 -3.63 4695 0.32 39 13.82 10.50 5.68
500331 Pidilite Ind A1 1.00 1451.10 1444.75 1454.80 1438.00 1451.60 0.03 10284 148.85 1443 66.34 1575.00 1310.07
500327 Pil Italica B 1.00 10.40 10.40 10.85 10.30 10.50 0.96 3616 0.38 50 45.65 20.51 10.02
539883 Pilani Invt. B 10.00 5309.45 5294.30 5294.30 5141.00 5160.50 -2.81 330 17.10 146 197.19 5976.00 3296.05
544606 Pine Labs B 1.00 225.25 222.75 226.40 221.55 223.80 -0.64 30067 67.28 885 -176.22 283.70 219.60
514300 Pioneer Embr B 10.00 28.00 28.14 28.14 27.50 27.51 -1.75 832 0.23 69 98.25 70.66 27.10
507864 Pioneer Inve XT 10.00 109.24 114.70 114.70 104.50 106.89 -2.15 26617 30.30 213 10.28 114.70 55.00
544178 Piotex Inds. M 10.00 62.60 55.00 55.00 55.00 55.00 -12.14 1200 0.66 1 9.32 79.00 35.02
544597 Piramal Fin. B 2.00 1509.05 1505.00 1544.10 1490.00 1537.55 1.89 155116 2349.79 650 665.61 1785.00 1235.15
543635 Piramal Ph. A1 10.00 168.20 168.25 168.50 165.05 166.50 -1.01 166328 276.38 2530 -925.00 273.20 165.05
513519 Pitti Engg. A1 5.00 804.25 795.35 796.80 778.70 783.20 -2.62 2216 17.40 154 23.07 1449.95 758.30
500333 Pix Trans B 10.00 1457.30 1451.00 1462.10 1448.20 1450.00 -0.50 110 1.60 26 20.52 2574.95 1225.00
523648 Plastiblend B 5.00 161.05 162.50 164.00 160.10 164.00 1.83 407 0.65 10 13.06 263.90 158.00
544134 Platinum Ind B 10.00 249.80 249.65 249.65 245.50 245.55 -1.70 2336 5.77 84 36.16 469.70 220.25
544003 Plaza Wires B 10.00 39.78 39.52 40.52 39.22 39.52 -0.65 1868 0.74 300 47.61 86.90 37.99
534060 PMC Fincorp X 1.00 2.01 2.03 2.10 1.97 2.05 1.99 3271493 66.63 1160 13.67 3.71 1.48
544256 PN Gadgil Je A1 10.00 598.65 598.65 598.90 590.00 595.35 -0.55 6308 37.58 259 52.36 730.15 474.00
532366 PNB Gilts B 10.00 78.50 78.16 78.86 77.99 78.27 -0.29 8361 6.54 109 7.84 119.85 73.55
540173 PNB Hous.Fin A1 10.00 894.60 894.60 908.30 880.95 895.95 0.15 13557 120.98 1182 10.86 1141.85 746.10
539150 PNC Infratec A1 2.00 249.20 248.65 248.65 244.10 247.70 -0.60 8781 21.69 355 7.90 338.95 235.70
543709 PNGS Gargi MT 10.00 1012.50 1009.90 1009.90 1009.80 1009.80 -0.27 375 3.79 3 36.65 1516.75 789.20
539195 POCL Enterp. X 2.00 165.40 166.25 166.25 160.00 160.95 -2.69 20245 32.93 398 13.19 290.00 134.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524570 Poddar Pigm. B 10.00 269.95 271.30 275.35 265.00 267.05 -1.07 1966 5.26 38 15.87 398.00 249.95
532486 Pokarna B 2.00 854.30 844.85 852.00 833.35 837.95 -1.91 1592 13.39 180 18.02 1451.70 702.75
526687 Polo Hotels Z 10.00 9.28 9.00 9.00 9.00 9.00 -3.02 1 0.00 1 -27.27 14.74 7.60
540717 Polo Queen I B 2.00 31.80 31.82 32.98 30.55 31.75 -0.16 12224 3.85 133 396.88 200.65 30.00
507645 Polson Ltd. X 50.00 11308.00 11300.00 11308.00 11300.00 11308.00 0.00 10 1.13 5 21.99 14500.00 10501.00
531768 Poly Medicur A1 5.00 1849.20 1851.05 1851.05 1766.50 1795.05 -2.93 12818 230.44 1548 50.27 2936.70 1766.50
542652 Polycab A1 10.00 7078.80 7078.80 7149.75 7024.05 7097.95 0.27 7904 561.31 1598 43.40 7899.50 4557.45
506605 Polychem X 10.00 2064.85 2064.85 2100.00 2064.85 2100.00 1.70 10 0.21 3 14.26 2998.60 1786.00
531397 Polycon Intn X 10.00 31.35 32.91 32.91 32.00 32.47 3.57 221 0.07 6 75.51 33.22 18.14
531454 Polylink Pol X 5.00 21.15 21.49 21.49 21.00 21.28 0.61 570 0.12 20 38.69 39.90 18.85
537573 Polymac Ther M 10.00 17.21 18.05 18.05 16.35 16.35 -5.00 1600 0.28 2 -- 20.95 11.21
526043 Polymech.Mch X 10.00 51.27 51.27 54.79 50.56 51.38 0.21 978 0.51 18 734.00 88.80 45.20
524051 Polyplex B 10.00 784.70 849.95 849.95 783.00 791.65 0.89 8788 70.49 532 33.92 1411.15 775.00
532626 Pondy Oxides B 5.00 1270.85 1270.00 1285.00 1250.45 1283.80 1.02 8518 107.95 506 44.09 1507.05 493.00
532460 Ponni Sug(E) B 10.00 281.95 277.65 277.65 272.95 277.40 -1.61 785 2.15 27 12.68 481.90 261.20
540727 Poojawest.Mt B 10.00 29.72 26.10 29.95 26.10 29.04 -2.29 2075 0.61 61 13.38 38.80 24.26
519359 Poona Dal X 10.00 67.10 65.05 69.70 65.05 67.00 -0.15 1767 1.19 18 28.39 93.20 57.00
524000 Poonawalla F A1 2.00 442.00 442.90 445.35 433.25 443.75 0.40 39537 173.76 1969 165.58 570.40 267.25
531870 Popular Esta X 10.00 21.30 21.20 21.20 21.10 21.10 -0.94 107 0.02 3 -351.67 29.70 16.95
544259 Popular Foun M 10.00 33.55 34.00 34.00 34.00 34.00 1.34 3000 1.02 1 19.88 37.40 21.95
544144 Popular Veh. B 2.00 123.20 121.70 122.45 120.45 121.05 -1.75 914 1.11 56 13.45 174.70 87.28
532933 Porwal Auto X 10.00 56.97 57.70 57.70 55.10 56.90 -0.12 1936 1.08 60 19.49 66.75 37.00
543912 Power & Inst B 10.00 130.10 131.60 131.60 125.00 126.50 -2.77 1580 2.01 67 17.19 416.40 106.70
532810 Power Financ A1 10.00 335.60 334.85 337.30 330.05 335.00 -0.18 137286 457.54 2752 4.47 483.50 330.05
532898 Power Grid A1 10.00 261.00 261.00 261.90 255.85 257.90 -1.19 691707 1784.05 4605 15.78 325.50 247.50
539302 Power Mech P A1 10.00 2292.65 2292.70 2298.75 2240.05 2286.50 -0.27 2028 45.90 296 22.13 3415.45 1698.85
543290 PowerGrid In IF 100.00 92.91 92.91 93.40 92.50 92.81 -0.11 133084 123.67 1112 6.25 98.50 75.00
532934 PPAP Auto B 10.00 217.35 216.00 221.00 211.55 215.30 -0.94 398 0.86 37 176.48 295.35 152.00
544379 Prabha Energ B 1.00 183.00 182.55 185.20 180.40 183.65 0.36 1255 2.29 18 -1669.55 324.30 154.40
530361 Prabhhans In X 10.00 36.54 35.20 36.51 35.20 35.67 -2.38 6472 2.28 17 11.36 130.00 34.65
513532 Pradeep Met. X 10.00 259.75 260.00 268.80 248.10 255.00 -1.83 4641 11.84 147 16.52 359.50 205.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530095 Pradhin X 1.00 0.26 0.26 0.27 0.25 0.26 0.00 7570918 19.32 651 2.36 1.10 0.21
500192 Prag Bosimi X 10.00 1.97 2.00 2.00 1.95 1.98 0.51 1973 0.04 19 -1.27 3.25 1.72
522205 Praj Ind. A1 2.00 332.70 332.05 342.00 326.65 339.25 1.97 128857 432.70 3452 59.10 874.30 293.70
531746 Prajay Engs. T 10.00 27.00 26.51 26.61 25.81 26.05 -3.52 1120 0.29 15 -6.82 35.54 16.10
506022 Prakash Inds A1 10.00 130.80 130.75 131.10 126.00 127.05 -2.87 36310 46.71 644 6.95 191.00 121.15
542684 Prakash Pipe B 10.00 240.50 240.80 242.40 237.60 238.25 -0.94 4956 11.87 186 10.74 535.00 216.55
533239 Prakash Stlg B 1.00 3.99 4.03 4.03 3.98 3.99 0.00 6063 0.24 41 49.88 8.85 3.85
531437 Prakash Wool X 10.00 26.18 26.43 26.43 25.75 26.35 0.65 534 0.14 6 12.92 42.75 23.05
519014 Prashant (I) X 10.00 24.49 25.71 25.71 25.71 25.71 4.98 406 0.10 5 1.11 25.71 7.77
540724 Prataap Snak B 5.00 1093.95 1090.30 1097.90 1068.00 1088.30 -0.52 916 9.91 85 128.04 1295.45 863.00
526490 Pratik Panel X 1.00 7.89 8.15 8.15 7.50 7.50 -4.94 148103 11.18 128 57.69 10.76 5.32
531257 Pratiksha Ch X 10.00 21.04 20.40 20.45 20.22 20.24 -3.80 10919 2.22 59 5.34 25.71 15.88
531637 Praveg B 10.00 340.20 340.20 344.00 310.00 318.20 -6.47 184487 605.04 2313 -311.96 765.00 252.00
540901 Praxis Home B 5.00 9.63 9.63 9.63 9.35 9.59 -0.42 170 0.02 6 4.34 21.87 8.60
539636 Prec.Camshaf B 10.00 149.05 149.05 151.20 146.80 149.35 0.20 3968 5.93 154 21.49 380.00 140.50
517258 Precision El X 10.00 194.95 190.95 195.00 187.30 187.30 -3.92 244 0.47 11 360.19 266.30 85.50
523539 Precision Wr B 1.00 225.20 224.80 229.15 223.40 225.60 0.18 8628 19.55 572 36.50 277.60 118.35
530331 Premco Glob. X 10.00 438.00 439.80 439.80 432.20 434.20 -0.87 2308 10.07 265 14.25 685.00 366.50
500540 Premier T 10.00 2.87 2.84 2.99 2.75 2.99 4.18 1301 0.04 6 -1.37 4.38 2.63
533100 Premier Ener X 10.00 12.09 12.33 12.58 11.51 11.54 -4.55 18652 2.23 59 -577.00 25.88 3.38
544238 Premier Ener A1 1.00 907.60 900.20 909.50 888.50 895.70 -1.31 62215 560.78 8414 175.28 1384.00 755.55
526247 Premier Expl B 2.00 474.45 480.50 480.50 464.65 473.55 -0.19 14308 67.77 597 55.19 682.90 308.95
514354 Premier Poly B 1.00 40.55 40.57 41.66 39.77 39.91 -1.58 4661 1.88 227 15.90 85.57 38.00
509835 Premier Syn. X 10.00 22.85 23.49 23.49 21.02 21.55 -5.69 605 0.13 11 8.52 28.50 15.01
531802 Prerna Infra XT 10.00 27.90 28.45 28.45 28.45 28.45 1.97 18294 5.20 17 167.35 36.97 19.50
533274 Prestige Est A1 10.00 1606.70 1602.20 1610.50 1583.45 1598.40 -0.52 204869 3287.82 621 89.95 1889.75 1048.30
543363 Prevest Denp M 10.00 482.00 484.40 490.00 484.40 489.90 1.64 2800 13.66 13 29.96 686.00 393.60
540293 Pricol A1 1.00 651.55 651.60 672.70 640.25 670.00 2.83 62335 411.41 2527 42.92 693.00 381.50
519262 Prima Agro X 10.00 20.31 20.50 20.95 19.51 20.31 0.00 349 0.07 34 15.99 36.50 18.90
531246 Prima Ind. XT 10.00 24.12 24.12 24.12 23.64 23.64 -1.99 352 0.08 4 -262.67 39.47 15.76
530589 Prima Plasti X 10.00 114.90 115.00 115.95 111.50 113.70 -1.04 2222 2.54 46 7.41 191.95 104.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535514 Prime Capitl X 10.00 7.94 7.94 8.30 7.55 8.20 3.27 5214 0.43 11 7.96 9.86 5.51
540404 Prime Custom T 10.00 213.10 210.00 219.00 207.10 217.50 2.06 10017 21.50 63 31.34 324.50 106.35
532748 Prime Focus B 1.00 205.45 205.30 219.90 204.90 218.55 6.38 657463 1415.79 3974 -75.10 219.90 85.00
519299 Prime Inds. X 5.00 36.40 36.40 36.40 34.77 35.00 -3.85 8817 3.09 7 43.21 184.80 32.01
530695 Prime Prop.D X 5.00 28.09 27.61 27.61 27.01 27.05 -3.70 1217 0.34 9 13.20 47.00 24.06
500337 Prime Secur. B 5.00 285.60 290.00 290.00 279.15 286.70 0.39 9699 27.79 60 29.23 329.80 198.10
521149 Prime Urban X 2.00 11.85 10.67 10.67 10.67 10.67 -9.96 11363 1.21 58 12.26 19.00 6.90
506852 Primo Chem. B 2.00 23.05 23.51 23.51 22.55 22.95 -0.43 4749 1.10 49 54.64 40.39 20.39
542907 Prince Pipes B 10.00 248.05 247.95 248.00 243.30 246.65 -0.56 7868 19.34 283 117.45 434.35 210.00
500338 Prism Johnsn A1 10.00 125.35 122.00 128.60 122.00 124.95 -0.32 10110 12.75 266 34.42 185.00 108.00
512217 Prism Medico XT 10.00 19.42 20.39 20.39 18.66 20.07 3.35 1401 0.27 28 -22.05 26.31 11.62
501314 Prismx Glob. X 1.00 0.66 0.67 0.67 0.65 0.67 1.52 69721 0.46 129 22.33 1.20 0.56
531688 Prithvi Exch X 10.00 115.30 114.00 123.90 111.15 115.25 -0.04 2691 3.09 46 31.32 260.00 110.50
539359 Pritika Auto B 2.00 13.17 13.99 13.99 13.01 13.04 -0.99 35456 4.67 370 12.30 26.22 13.01
532387 Pritish Nand B 10.00 28.89 30.75 30.75 27.05 29.27 1.32 17 0.00 10 -39.55 61.33 22.12
530117 Privi Sp.Ch. B 10.00 3027.85 3027.85 3050.00 2981.30 3029.95 0.07 3618 108.93 725 44.36 3433.00 1352.15
524580 Priya X 10.00 21.41 21.42 21.42 20.35 20.35 -4.95 303 0.06 5 -1.59 34.65 13.62
540703 Pro CLB Glob X 10.00 30.40 31.88 31.92 28.88 28.88 -5.00 93727 28.85 50 -17.94 56.66 21.41
511557 Pro Fin Cap. XT 1.00 9.32 8.86 9.09 8.86 8.86 -4.94 3322324 294.40 1174 177.20 15.28 3.73
500126 Procter & Gm A1 10.00 5703.25 5637.90 5686.60 5637.90 5661.80 -0.73 114 6.45 53 30.63 6700.00 4916.00
544643 Prodocs Solu MT 10.00 166.65 174.95 174.95 174.95 174.95 4.98 7000 12.25 6 24.13 174.95 141.00
526494 Promact Impe X 10.00 10.15 10.10 10.15 9.42 10.15 0.00 201 0.02 6 169.17 14.83 8.08
544410 Prostarm Inf B 10.00 175.90 176.00 176.00 171.20 172.45 -1.96 27232 47.12 543 43.55 253.00 107.10
544021 Protean eGov A1 10.00 783.80 791.95 791.95 770.00 771.70 -1.54 10640 82.23 637 29.28 2068.70 716.50
534675 Prozone Real T 2.00 53.05 51.99 51.99 51.99 51.99 -2.00 50 0.03 1 -26.66 71.60 24.12
543527 Prudent Corp A1 5.00 2590.80 2599.00 2743.00 2595.10 2690.60 3.85 4219 113.46 734 54.27 3091.95 1573.90
500342 Prudentl.Sug B 10.00 22.48 23.55 23.55 21.55 22.00 -2.14 3804 0.84 71 15.49 72.15 21.52
505502 PS IT Infra X 10.00 1.60 1.60 1.60 1.57 1.57 -1.88 23739 0.37 23 -7.14 3.70 0.86
540544 PSP Projects B 10.00 854.45 854.45 854.70 845.10 851.15 -0.39 1239 10.56 152 120.05 1030.80 607.05
590108 PSU Bnk BeES B 1.00 92.48 93.17 93.17 91.97 92.54 0.06 31346 29.01 228 -- 96.60 61.45
533344 PTC Fin.Serv B 10.00 32.77 32.95 32.95 32.26 32.42 -1.07 37855 12.30 157 5.95 45.85 27.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532524 PTC India A1 10.00 161.55 161.55 161.85 157.50 157.90 -2.26 35500 56.35 570 5.22 206.90 127.75
539006 PTC Inds. A1 10.00 17454.90 17456.75 17456.75 16340.00 16908.60 -3.13 2765 462.67 1225 408.12 19397.80 9786.30
509220 PTL Enterp. B 1.00 39.30 38.84 39.31 38.78 38.82 -1.22 997 0.39 24 12.48 47.80 34.93
539785 Pudumjee Pap B 1.00 96.00 95.15 96.80 94.15 94.85 -1.20 6987 6.65 138 9.83 230.50 90.30
512591 Pulsar Intl. X 1.00 2.04 2.08 2.44 1.64 1.64 -19.61 17558943 312.92 3113 14.91 25.00 1.64
533295 Pun&Sind Bk B 10.00 26.86 26.89 26.97 26.46 26.83 -0.11 87648 23.44 388 16.46 52.00 25.30
500346 Pun.Communi. B 10.00 61.34 61.01 63.47 59.35 59.83 -2.46 4666 2.81 66 12.98 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 119.40 119.30 119.70 117.65 118.95 -0.38 1007416 1197.39 8158 8.03 127.80 85.50
544141 Pune E Stock M 10.00 202.20 205.00 218.00 205.00 210.00 3.86 19200 40.73 23 39.25 227.00 120.90
506618 Punjab Chem. B 10.00 1233.60 1235.95 1241.45 1210.10 1213.15 -1.66 441 5.41 102 28.44 1664.95 669.55
532891 Puravankara B 5.00 238.50 237.70 238.40 234.40 235.65 -1.19 5740 13.53 355 -19.43 433.00 205.05
530077 Puretrop Fru X 10.00 147.95 148.75 150.00 145.00 147.00 -0.64 2774 4.07 48 7.46 179.00 105.00
540159 Purple Ent. XT 10.00 5.70 5.42 5.45 5.42 5.45 -4.39 1134 0.06 6 13.63 8.20 2.92
544191 Purple Fin. X 10.00 56.01 56.50 58.40 54.19 56.59 1.04 73991 41.55 228 -25.15 77.96 33.00
544627 Purple Wave MT 10.00 110.00 110.05 113.00 110.00 112.75 2.50 10000 11.20 10 11.44 138.00 108.95
538647 Purshot.Inv X 10.00 38.06 36.22 39.90 36.22 39.00 2.47 100 0.04 17 -13.22 48.00 32.00
517556 PVP Ventures T 10.00 33.60 33.30 33.95 33.30 33.53 -0.21 10187 3.40 19 -176.47 39.88 18.26
532689 PVR Inox A1 10.00 1065.75 1062.00 1062.05 1042.25 1044.45 -2.00 10524 111.01 521 -274.13 1435.90 825.65
536659 PVV Infra XT 5.00 5.04 5.14 5.14 4.81 4.97 -1.39 415859 20.75 519 16.57 5.46 2.02
543969 Pyramid Tech B 10.00 159.15 158.55 165.00 157.40 162.15 1.89 1279 2.03 132 21.71 219.00 134.00