ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 21/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 9948.35 9989.90 10360.00 9914.50 10345.15 3.99 991 101.15 478 39.07 14536.60 8995.00
544550 Pace Digitek B 2.00 171.80 173.00 175.65 171.85 172.45 0.38 41334 71.87 378 13.91 232.20 139.50
543637 Pace E-Com MT 10.00 17.66 18.35 18.39 18.00 18.29 3.57 10800 1.97 9 76.21 34.20 12.66
523483 Pacific Inds X 10.00 137.85 137.90 144.90 137.85 137.85 0.00 184 0.26 15 24.10 242.90 110.15
531395 Padam Cotton X 1.00 1.36 1.30 1.30 1.30 1.30 -4.41 1628202 21.17 688 3.25 9.15 1.30
532350 Padmalaya Te Z 10.00 4.95 5.10 5.15 4.71 4.80 -3.03 1415 0.07 18 -21.82 6.70 3.42
526905 Padmanabh In XT 10.00 9.80 9.40 9.40 9.40 9.40 -4.08 106 0.01 3 -3.66 13.18 5.76
531396 Pagaria Ener X 10.00 7.99 8.00 8.01 8.00 8.01 0.25 16593 1.33 9 -160.20 16.47 6.03
532827 Page Inds. A1 10.00 38400.65 38350.70 38551.65 37919.40 37966.05 -1.13 1941 742.23 260 56.51 50470.60 29800.00
532900 Paisalo Digi A1 1.00 43.38 43.48 45.50 42.95 44.64 2.90 479920 211.41 1115 19.08 45.50 29.40
544657 Pajson Agro MT 10.00 204.55 200.00 209.50 196.00 204.00 -0.27 31200 63.39 17 23.78 255.00 120.05
516030 Pakka B 10.00 98.83 98.41 101.00 98.41 99.99 1.17 2159 2.16 63 68.02 225.20 74.67
540648 Palash Sec B 10.00 98.01 100.00 100.00 97.75 98.05 0.04 313 0.31 12 7.73 147.95 80.00
539121 Palco Metals X 10.00 147.57 146.00 149.40 133.20 138.27 -6.30 4749 6.67 84 12.65 240.00 88.85
541444 Palm Jewels B 10.00 18.13 18.13 18.13 17.60 18.00 -0.72 1898 0.34 18 19.78 32.90 14.25
511525 Pan (I) Corp XT 10.00 2.15 2.12 2.12 2.05 2.05 -4.65 272836 5.63 142 -34.17 2.91 1.35
517397 Pan Electron X 10.00 35.68 35.68 35.85 32.20 33.08 -7.29 6966 2.32 49 -8.59 77.13 31.06
544698 PAN HR Solut M 10.00 77.00 78.00 84.70 77.00 84.70 10.00 270400 223.75 139 12.33 84.70 43.00
538742 Panabyte Tec XT 10.00 28.00 26.75 29.30 26.75 29.03 3.68 13482 3.90 42 -85.38 47.95 24.00
531349 Panacea Biot B 1.00 342.05 339.50 346.70 337.90 338.10 -1.15 8999 30.79 421 -266.22 581.00 293.10
538860 Panafic Indl XT 1.00 1.19 1.24 1.24 1.24 1.24 4.20 779676 9.67 91 124.00 1.24 0.50
524820 Panama Petro B 2.00 270.40 270.45 274.70 270.45 272.85 0.91 361 0.98 52 8.89 411.15 229.00
508941 Panaso.Carbo X 10.00 475.30 475.50 476.00 461.80 472.30 -0.63 2486 11.71 70 10.52 596.00 421.05
504093 Panasonic En X 10.00 308.00 309.00 310.90 300.00 303.85 -1.35 1401 4.28 85 77.71 416.00 248.00
513511 Panch.Steel X 10.00 310.25 305.95 306.00 298.10 305.20 -1.63 1083 3.30 13 -267.72 384.50 144.00
531726 Panchsheel O X 10.00 126.00 125.79 128.00 120.30 123.18 -2.24 2753 3.39 96 13.17 184.00 86.10
526345 Panjon X 10.00 24.61 24.25 25.65 24.20 24.77 0.65 3763 0.94 23 56.30 30.00 16.10
531280 Pankaj Poly. XT 10.00 60.13 57.25 63.00 57.13 60.00 -0.22 4609 2.81 15 15.92 75.97 14.70
539469 Panorama Std B 2.00 43.48 42.62 44.02 42.62 42.79 -1.59 105102 45.27 132 30.13 61.39 28.96
539143 Panth Infint X 10.00 12.85 13.25 14.13 12.55 13.99 8.87 666937 92.16 1178 6.19 14.13 6.12
524055 Panther Indl X 10.00 60.22 63.23 63.23 63.23 63.23 5.00 600 0.38 4 -44.22 97.96 35.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen XT 10.00 127.65 128.25 128.25 128.25 128.25 0.47 76 0.10 2 -1.19 195.45 102.70
544383 Paradeep Par M 10.00 137.85 134.50 145.00 130.50 144.95 5.15 121200 167.08 45 15.37 184.75 92.50
543530 Paradeep Pho A1 10.00 126.85 127.25 132.85 126.80 132.10 4.14 431418 563.69 3780 13.70 234.05 99.80
539889 Parag Milk F B 10.00 214.65 212.50 222.00 212.50 219.70 2.35 56246 123.47 715 21.31 377.20 178.35
531255 Paragon Fin. X 10.00 54.00 54.00 54.00 53.90 53.90 -0.19 28 0.02 3 7.79 69.98 38.20
507970 Param. Cosmt X 10.00 38.56 37.50 37.50 36.60 36.60 -5.08 356 0.13 5 228.75 48.99 33.15
530555 Paramount Co B 2.00 38.56 39.29 39.53 37.82 38.15 -1.06 50126 19.41 383 20.08 62.39 28.40
543367 Paras Defenc A1 5.00 781.30 781.30 803.65 777.00 783.25 0.25 66354 523.97 2647 85.98 971.80 508.00
521246 Paras Petro T 1.00 2.36 2.32 2.35 2.32 2.32 -1.69 5548 0.13 21 -- 3.24 1.55
544645 Park Medi Wo B 2.00 221.85 222.95 228.00 220.50 224.10 1.01 89683 201.38 1312 47.18 229.40 138.15
524628 Parker Agro. X 10.00 15.25 14.49 15.18 14.49 14.52 -4.79 6705 0.97 22 10.08 24.00 13.80
532911 Parle Inds. X 10.00 5.05 5.15 5.15 5.00 5.12 1.39 189204 9.63 400 -256.00 19.72 4.11
540359 Parmax Pharm X 10.00 33.90 34.06 34.06 30.50 30.64 -9.62 1355 0.42 24 -2.26 55.02 22.60
544330 Parmeshwar M M 10.00 147.50 144.50 145.00 144.00 145.00 -1.69 10000 14.45 5 30.72 179.00 60.01
506128 Parnax Lab X 10.00 158.65 154.25 161.80 154.25 155.80 -1.80 5863 9.24 48 14.28 167.00 85.60
511176 Parshwanath XT 10.00 99.67 101.65 101.65 99.89 99.89 0.22 20 0.02 4 91.64 154.25 71.80
532780 Parsvnath Dv T 5.00 8.56 8.98 8.98 8.60 8.76 2.34 20633 1.79 80 -0.86 27.46 5.71
544538 Paruh Techno M 10.00 52.90 54.00 56.00 50.00 53.80 1.70 26000 13.56 13 11.05 64.90 45.00
541347 Parvati Swtn XT 5.00 7.92 7.76 7.92 7.53 7.80 -1.52 16562 1.26 83 -13.45 11.60 6.35
521080 Pasari Spin X 10.00 7.00 7.14 7.49 7.14 7.17 2.43 2427 0.18 15 25.61 10.49 5.57
544448 Pashupati Co B 1.00 95.40 97.65 98.90 76.35 76.35 -19.97 85514 67.87 1433 75.59 115.35 66.01
500456 Pasupati Acr B 10.00 48.00 48.00 48.59 47.29 47.55 -0.94 7754 3.72 135 7.72 66.00 40.15
511734 Pasupati Fin X 10.00 11.05 11.60 11.60 11.60 11.60 4.98 1001 0.12 2 -21.09 29.70 9.10
503092 Pasupati Spg X 10.00 28.26 27.26 28.26 27.26 28.26 0.00 145 0.04 6 27.98 43.50 26.10
500368 Patanjali Fd A1 2.00 460.45 461.45 469.60 459.40 468.30 1.70 983665 4552.66 4620 30.89 662.65 451.25
517417 Patel Airtem X 10.00 333.20 337.00 345.00 322.55 334.90 0.51 17249 57.11 546 12.41 539.00 180.10
544460 Patel Chem S M 10.00 90.10 91.00 91.50 90.00 91.47 1.52 17600 15.95 11 21.52 120.90 56.10
531120 Patel Engg. A1 1.00 27.86 27.85 28.33 27.16 27.29 -2.05 312980 87.04 1750 10.62 46.58 22.08
526381 Patel Integ. B 10.00 11.75 11.38 11.95 11.20 11.50 -2.13 21038 2.46 113 9.43 18.90 8.03
544487 Patel Retail B 10.00 206.45 206.30 212.80 203.80 206.20 -0.12 4228 8.84 187 19.00 305.00 149.30
543798 Patron Exim M 10.00 3.29 3.16 3.23 3.09 3.13 -4.86 48000 1.51 12 1.25 9.92 1.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514326 Patspin (I) XT 10.00 8.25 8.59 8.60 7.89 8.18 -0.85 2475 0.20 38 -2.28 12.65 5.87
539113 Paul Merchan X 10.00 611.65 611.65 630.00 603.25 604.00 -1.25 157 0.96 14 0.66 829.00 407.00
532742 Paushak B 5.00 491.90 495.15 504.70 489.50 500.85 1.82 3170 15.75 100 33.93 991.20 343.00
543915 Pavna Inds. T 1.00 21.60 21.49 22.65 21.09 21.20 -1.85 3714 0.80 32 75.71 49.44 13.21
543390 PB Fintech A1 2.00 1613.90 1619.95 1630.00 1582.00 1623.05 0.57 25132 402.86 2010 129.64 1977.75 1334.20
532676 PBA Infrast. X 10.00 10.35 11.48 11.48 10.00 10.42 0.68 3979 0.43 53 -0.64 17.00 7.00
514087 PBM Polytex X 10.00 55.00 54.87 54.87 50.85 51.25 -6.82 559 0.29 21 -55.71 88.95 44.15
534809 PC Jeweller A1 1.00 9.69 9.72 9.80 9.57 9.60 -0.93 3215797 309.85 2903 14.12 19.65 7.45
506590 PCBL Chem. A1 1.00 284.05 280.95 288.75 280.95 285.60 0.55 65617 187.76 1312 43.60 437.40 226.30
517119 PCS Tech. X 10.00 22.84 23.41 23.85 22.32 23.69 3.72 24653 5.79 142 29.25 31.39 16.70
544378 PDP Shipping M 10.00 56.00 56.10 56.10 56.10 56.10 0.18 1000 0.56 1 8.59 90.00 46.70
538730 PDS B 2.00 294.40 293.85 299.35 290.00 291.45 -1.00 4408 12.98 254 40.03 464.90 246.00
532808 Pearl Global A1 5.00 1636.30 1649.00 1700.00 1608.55 1613.45 -1.40 3072 50.78 371 28.35 1993.30 928.90
543540 Pearl Green M 10.00 133.80 133.90 147.00 133.00 147.00 9.87 15000 20.52 22 565.38 183.65 88.45
523260 Pearl Polyme B 10.00 22.39 22.10 23.00 22.10 22.51 0.54 7392 1.67 96 -7.40 41.39 12.31
524136 Pee Cee Cosm X 10.00 335.25 341.00 347.00 328.45 341.20 1.77 804 2.72 104 11.25 710.00 285.55
503031 Peninsula La B 2.00 20.78 21.34 21.89 20.80 20.96 0.87 22031 4.65 197 -10.64 46.00 13.86
513228 Pennar Inds. B 5.00 169.85 168.95 175.70 168.50 172.70 1.68 23613 40.81 403 17.48 279.80 128.90
524210 Pentokey Org X 10.00 34.66 34.16 35.88 34.10 35.88 3.52 23 0.01 4 57.87 63.99 28.49
521062 Perfect-Octa X 10.00 4.00 4.00 4.28 4.00 4.23 5.75 765 0.03 16 10.07 6.85 3.44
526435 Perfectpac X 2.00 83.58 83.58 83.58 83.58 83.58 0.00 37 0.03 1 18.21 134.00 72.70
504132 Perm Magnets X 10.00 822.70 811.00 854.00 811.00 836.20 1.64 4373 36.40 179 58.15 1229.90 618.60
533179 Persistent S A1 5.00 5322.20 5382.50 5382.50 5265.90 5335.30 0.25 13583 722.70 2583 48.61 6597.00 4450.00
532522 Petronet LNG A1 10.00 272.05 273.90 278.25 271.25 277.65 2.06 66621 183.64 1873 11.45 326.50 235.45
500680 Pfizer A1 10.00 4891.60 4935.55 4935.55 4811.90 4817.10 -1.52 513 24.94 216 25.82 5987.65 4156.65
531769 PFL Infotech XT 10.00 4.76 4.76 4.98 4.76 4.98 4.62 1512 0.07 8 -5.41 14.74 3.81
533581 PG Electropl A1 1.00 559.35 558.35 569.50 558.35 561.90 0.46 123648 697.65 3287 57.87 1008.00 436.85
526747 PG Foils X 10.00 217.40 219.05 220.50 215.00 217.70 0.14 3065 6.67 87 -76.93 308.00 165.50
500143 PH Capital XT 10.00 629.85 601.00 619.95 600.00 618.30 -1.83 297 1.79 15 -99.25 665.00 148.60
523620 Phaarmasia X 10.00 112.95 112.95 112.95 112.95 112.95 0.00 3 0.00 1 4.35 131.75 26.00
524572 Pharmaids Ph X 10.00 30.92 32.42 32.42 30.30 30.50 -1.36 2726 0.84 40 -7.76 73.45 27.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526481 Phoenix Int. X 10.00 32.66 32.00 32.86 31.24 31.40 -3.86 4950 1.59 43 19.15 58.30 25.25
503100 Phoenix Mill A1 2.00 1766.90 1762.85 1835.70 1762.85 1806.75 2.26 35467 645.05 4470 59.32 1965.00 1403.00
542123 Phosphate Co X 10.00 147.00 147.00 150.00 145.00 145.00 -1.36 435 0.63 11 26.03 218.15 125.00
526588 Photoquip(I) X 10.00 16.00 16.00 16.75 15.25 15.25 -4.69 261 0.04 7 50.83 20.75 11.05
544609 Physicswalla B 1.00 107.09 108.52 111.20 108.16 109.31 2.07 391700 428.83 3386 -145.75 162.05 77.75
524808 Phytochem I. X 10.00 24.98 24.90 24.90 23.50 24.60 -1.52 387 0.09 10 -3.95 36.00 18.53
523642 PI Indl. A1 1.00 3036.95 3059.70 3099.00 3015.00 3021.10 -0.52 6254 190.98 1166 31.58 4329.00 2700.00
530305 Piccadily Ag B 10.00 602.55 611.65 618.10 602.20 603.30 0.12 22918 139.76 694 44.82 805.00 483.45
507498 Piccadily Su XT 10.00 40.83 40.58 40.58 39.23 39.29 -3.77 1688 0.67 37 28.47 58.90 30.15
532355 Picturehouse XT 10.00 8.00 7.92 8.25 7.60 8.25 3.13 506 0.04 18 13.98 10.96 4.57
500331 Pidilite Ind A1 1.00 1390.15 1382.00 1413.40 1381.05 1407.65 1.26 66886 933.09 1945 62.51 1575.00 1259.45
500327 Pil Italica B 1.00 8.11 8.15 8.40 8.05 8.14 0.37 18200 1.50 65 42.84 20.51 6.27
539883 Pilani Invt. B 10.00 4883.35 4887.00 4907.70 4823.00 4860.55 -0.47 143 6.97 62 4459.22 5976.00 4000.00
544606 Pine Labs B 1.00 194.10 192.70 197.00 192.70 195.55 0.75 76027 148.37 1517 931.19 283.70 151.15
514300 Pioneer Embr B 10.00 25.80 26.34 26.34 26.34 26.34 2.09 24 0.01 1 -37.63 48.99 19.55
507864 Pioneer Inve X 10.00 105.46 109.99 109.99 109.99 109.99 4.30 12 0.01 4 7.93 133.90 55.00
544178 Piotex Inds. M 10.00 41.00 38.25 38.25 38.25 38.25 -6.71 1200 0.46 1 6.48 74.00 31.67
544597 Piramal Fin. B 2.00 1639.80 1655.00 1718.05 1636.20 1695.85 3.42 547198 9055.01 2065 734.13 1955.00 1235.15
543635 Piramal Ph. A1 10.00 148.75 148.80 152.00 148.80 150.75 1.34 130660 197.27 1458 -122.56 228.45 132.50
513519 Pitti Engg. B 5.00 949.95 939.45 956.35 919.50 921.30 -3.02 2846 26.44 204 27.25 1069.85 677.20
500333 Pix Trans B 10.00 1525.40 1529.00 1553.25 1519.65 1532.65 0.48 516 7.91 119 19.11 1783.85 1225.00
523648 Plastiblend B 5.00 152.20 152.10 152.75 150.00 152.10 -0.07 757 1.15 51 12.20 232.00 121.00
544134 Platinum Ind B 10.00 224.00 224.70 229.90 223.90 228.55 2.03 3541 8.05 83 33.66 341.90 183.60
544003 Plaza Wires B 10.00 39.63 37.10 40.99 37.10 40.38 1.89 12933 5.22 564 33.65 69.75 28.00
534060 PMC Fincorp X 1.00 2.02 1.99 2.05 1.86 2.00 -0.99 404582 8.03 433 20.00 2.65 1.48
544256 PN Gadgil Je B 10.00 669.85 674.00 687.40 665.50 666.25 -0.54 9459 63.91 482 58.60 700.00 498.20
532366 PNB Gilts B 10.00 74.41 73.85 75.00 72.00 73.88 -0.71 90308 66.31 718 7.32 119.85 58.75
540173 PNB Hous.Fin A1 10.00 905.80 949.00 1006.00 946.30 979.05 8.09 1055113 10383.84 21998 11.13 1141.85 730.00
539150 PNC Infratec A1 2.00 202.15 203.05 211.00 203.05 208.40 3.09 24907 51.80 873 6.69 331.80 157.95
543709 PNGS Gargi M 10.00 850.50 840.50 861.70 816.75 833.35 -2.02 20375 170.17 132 28.81 1197.00 686.00
544718 PNGS Reva Di B 10.00 378.60 374.05 381.60 372.85 376.70 -0.50 7236 27.17 291 20.08 433.55 328.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539195 POCL Enterp. X 2.00 186.40 189.00 193.55 181.55 186.15 -0.13 31463 58.63 344 14.60 290.00 142.00
524570 Poddar Pigm. B 10.00 256.40 256.40 256.40 256.40 256.40 0.00 1 0.00 1 17.94 335.00 204.20
532486 Pokarna B 2.00 906.95 909.05 954.90 909.00 929.90 2.53 17993 167.73 942 25.31 1147.35 692.55
540717 Polo Queen I B 2.00 24.34 21.45 25.75 21.45 24.61 1.11 47717 11.59 417 273.44 84.50 14.06
507645 Polson Ltd. X 50.00 11597.65 11650.00 11800.00 11600.00 11702.10 0.90 42 4.90 8 22.76 14500.00 9530.00
531768 Poly Medicur A1 5.00 1455.50 1465.65 1494.85 1451.00 1480.80 1.74 2328 34.39 367 43.17 2936.70 1184.00
542652 Polycab A1 10.00 8194.50 8234.95 8306.05 7926.60 7951.40 -2.97 17489 1407.82 4150 45.59 8724.35 5382.75
506605 Polychem X 10.00 2050.00 2055.00 2055.00 2020.00 2036.00 -0.68 28 0.57 9 4.36 2986.00 1811.10
531397 Polycon Intn XT 10.00 17.11 16.26 16.26 16.26 16.26 -4.97 290 0.05 1 -3.46 35.00 16.26
531454 Polylink Pol X 5.00 20.33 20.75 22.50 20.75 21.99 8.17 22199 4.82 95 95.61 34.50 14.35
537573 Polymac Ther M 10.00 14.93 13.44 13.44 13.44 13.44 -9.98 4000 0.54 5 -- 20.30 11.31
526043 Polymech.Mch X 10.00 53.02 55.00 55.00 54.98 54.98 3.70 59 0.03 4 71.40 76.00 44.00
524051 Polyplex B 10.00 866.15 870.00 877.35 860.60 868.30 0.25 1071 9.34 141 90.07 1396.80 743.00
539354 Polyspin Exp X 5.00 31.00 31.00 31.00 31.00 31.00 0.00 1 0.00 1 5.27 42.98 25.00
532626 Pondy Oxides B 5.00 1188.00 1188.00 1209.85 1173.30 1178.10 -0.83 7235 86.09 590 32.40 1578.10 677.05
532460 Ponni Sug(E) B 10.00 291.55 297.45 301.20 295.70 299.45 2.71 3931 11.75 183 9.95 368.75 253.50
540727 Poojawest.Mt B 10.00 25.29 25.60 26.29 25.60 25.92 2.49 7311 1.89 69 11.89 36.90 21.01
519359 Poona Dal X 10.00 65.80 67.12 69.35 66.16 66.79 1.50 1039 0.69 21 26.09 93.20 57.00
524000 Poonawalla F A1 2.00 418.55 421.35 426.00 417.05 422.45 0.93 221296 934.77 4197 98.24 570.40 362.55
531870 Popular Esta X 10.00 17.47 16.60 18.00 16.60 17.50 0.17 91 0.02 4 -1750.00 28.20 12.62
544259 Popular Foun M 10.00 29.45 29.00 29.00 29.00 29.00 -1.53 3000 0.87 1 16.96 37.40 23.00
544144 Popular Veh. B 2.00 102.50 103.00 105.00 102.04 103.42 0.90 3729 3.87 95 11.49 163.05 78.50
532933 Porwal Auto X 10.00 52.73 52.73 53.15 52.00 52.10 -1.19 7811 4.09 56 5.56 70.88 37.00
543912 Power & Inst B 10.00 120.93 122.51 123.00 118.60 120.52 -0.34 3052 3.66 132 18.95 195.75 90.60
532810 Power Financ A1 10.00 472.85 474.00 479.30 469.25 470.80 -0.43 399775 1888.68 10753 6.16 479.30 330.05
532898 Power Grid A1 10.00 319.60 319.85 321.95 318.10 319.30 -0.09 133417 427.15 4120 19.13 322.80 250.05
539302 Power Mech P A1 10.00 2432.40 2432.45 2485.15 2429.90 2452.20 0.81 5035 123.44 545 22.89 3415.45 1718.00
543290 PowerGrid In IF 100.00 93.21 93.58 93.58 93.13 93.26 0.05 166403 155.25 745 6.26 98.50 79.22
544744 Powerica B 5.00 454.80 461.25 475.95 457.20 470.25 3.40 43657 203.25 1743 35.68 475.95 365.10
532934 PPAP Auto B 10.00 208.35 214.20 216.70 210.90 212.50 1.99 133 0.29 11 1770.83 295.35 161.50
544379 Prabha Energ B 1.00 161.45 160.70 168.65 160.70 162.10 0.40 2631 4.27 51 -5403.33 315.12 136.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530361 Prabhhans In X 10.00 28.07 28.05 28.94 27.62 28.00 -0.25 5001 1.40 22 9.56 125.00 26.50
513532 Pradeep Met. X 10.00 368.25 372.50 385.00 369.60 382.45 3.86 6685 25.39 123 24.36 404.95 205.00
500192 Prag Bosimi X 10.00 1.85 1.81 1.89 1.81 1.89 2.16 4383 0.08 32 -1.29 2.75 1.41
522205 Praj Ind. A1 2.00 356.45 358.00 367.95 356.95 364.35 2.22 136313 495.91 2695 128.75 539.90 273.05
531746 Prajay Engs. B 10.00 25.65 26.50 26.50 24.47 24.72 -3.63 3106 0.77 115 -7.04 33.80 16.10
506022 Prakash Inds B 10.00 141.15 142.35 143.50 140.35 140.80 -0.25 9244 13.14 152 7.63 191.00 110.00
542684 Prakash Pipe B 10.00 214.40 216.30 224.60 214.05 220.75 2.96 10913 24.07 534 13.18 479.90 163.40
533239 Prakash Stlg B 1.00 4.83 4.83 4.97 4.77 4.85 0.41 160343 7.82 219 80.83 7.43 3.85
531437 Prakash Wool X 10.00 23.62 23.62 23.62 22.11 22.85 -3.26 55 0.01 14 4.52 33.40 17.86
540724 Prataap Snak B 5.00 989.65 991.90 1000.00 978.20 979.75 -1.00 86 0.85 19 115.26 1295.45 858.80
526490 Pratik Panel X 1.00 6.75 6.80 6.80 5.40 6.36 -5.78 107422 6.66 122 27.65 10.76 5.32
531257 Pratiksha Ch X 10.00 18.49 18.80 18.80 17.95 18.50 0.05 3450 0.62 29 3.94 27.75 15.01
531637 Praveg X 10.00 263.15 268.40 268.40 256.00 256.35 -2.58 17051 44.29 308 -272.71 580.35 175.00
540901 Praxis Home B 5.00 7.25 7.43 7.49 7.02 7.19 -0.83 13883 1.00 172 3.97 14.65 5.24
539636 Prec.Camshaf B 10.00 153.00 151.55 158.25 151.55 155.10 1.37 14595 22.77 292 18.06 263.30 104.05
517258 Precision El X 10.00 141.20 147.00 147.00 136.05 137.05 -2.94 666 0.93 29 171.31 266.30 103.50
523539 Precision Wr B 1.00 365.05 362.20 398.30 362.20 386.50 5.88 130075 505.58 2855 53.53 398.30 126.20
530331 Premco Glob. X 10.00 419.15 422.40 422.40 417.15 417.15 -0.48 409 1.71 27 14.02 685.00 380.00
500540 Premier T 10.00 3.13 3.13 3.13 2.98 2.98 -4.79 14250 0.43 21 -1.41 4.15 2.71
511016 Premier Cap. X 1.00 6.69 6.36 6.36 6.36 6.36 -4.93 3065 0.19 13 -318.00 9.60 6.36
533100 Premier Ener X 10.00 6.85 7.19 7.19 6.58 6.88 0.44 26553 1.83 64 -137.60 17.00 4.80
544238 Premier Ener A1 1.00 1009.95 1013.15 1017.00 993.00 996.00 -1.38 41083 413.37 1658 194.91 1163.50 660.80
526247 Premier Expl A1 2.00 487.05 487.40 512.75 487.05 498.05 2.26 14603 73.09 503 62.26 682.90 370.75
514354 Premier Poly T 1.00 52.30 52.10 54.91 51.31 54.91 4.99 11456 6.09 93 19.89 69.00 38.00
509835 Premier Syn. X 10.00 14.76 15.25 15.99 15.25 15.93 7.93 301 0.05 10 5.26 28.50 12.50
531802 Prerna Infra X 10.00 23.50 22.22 24.00 22.22 23.28 -0.94 995 0.23 15 44.77 36.97 19.50
533274 Prestige Est A1 10.00 1373.45 1375.00 1419.60 1375.00 1402.70 2.13 16387 229.84 1544 62.26 1812.40 1090.45
543363 Prevest Denp M 10.00 434.35 445.00 459.90 425.00 440.40 1.39 34400 150.54 83 26.67 622.05 318.14
540293 Pricol A1 1.00 588.75 581.30 612.05 581.30 605.30 2.81 20619 124.30 849 34.73 694.95 408.10
519262 Prima Agro X 10.00 16.00 15.50 15.74 15.01 15.33 -4.19 3514 0.54 25 7.74 27.00 12.75
531246 Prima Ind. X 10.00 18.03 18.00 18.00 16.50 17.75 -1.55 1813 0.31 18 49.31 39.47 14.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530589 Prima Plasti XT 10.00 116.92 117.00 119.44 111.08 113.29 -3.10 10002 11.29 135 6.68 175.30 80.36
540404 Prime Custom B 10.00 235.00 234.35 234.35 225.00 226.80 -3.49 5795 13.39 76 25.60 324.50 145.00
532748 Prime Focus B 1.00 327.55 328.15 334.55 320.70 327.90 0.11 98532 322.05 909 -268.77 367.25 90.15
519299 Prime Inds. X 5.00 47.49 49.86 49.86 45.12 49.79 4.84 63551 31.26 202 14.35 86.70 22.10
530695 Prime Prop.D X 5.00 22.85 23.31 23.31 19.52 21.91 -4.11 1606 0.35 44 37.14 47.00 15.35
500337 Prime Secur. B 5.00 279.00 283.15 291.20 283.05 289.10 3.62 339 0.97 20 36.09 325.00 223.20
521149 Prime Urban X 2.00 8.85 8.67 9.73 8.11 8.95 1.13 9780 0.87 45 10.78 19.00 6.99
506852 Primo Chem. B 2.00 23.62 23.02 23.92 23.00 23.24 -1.61 16013 3.73 318 62.81 31.44 16.21
542907 Prince Pipes B 10.00 256.40 258.15 263.15 256.25 259.80 1.33 7018 18.29 241 69.65 387.90 204.60
500338 Prism Johnsn B 10.00 130.95 136.90 137.90 132.50 134.70 2.86 276303 374.31 2802 34.63 172.15 115.70
512217 Prism Medico XT 10.00 32.00 33.58 33.58 30.40 31.06 -2.94 17003 5.27 50 -34.13 33.58 12.49
501314 Prismx Glob. X 1.00 0.68 0.69 0.71 0.64 0.66 -2.94 438773 2.89 218 16.50 0.95 0.46
531688 Prithvi Exch X 10.00 130.94 132.00 132.00 125.01 125.29 -4.31 751 0.94 26 37.40 203.50 91.25
539359 Pritika Auto B 2.00 13.51 13.05 13.77 13.05 13.59 0.59 10881 1.47 106 11.42 21.00 10.32
532387 Pritish Nand T 10.00 21.32 21.05 21.05 21.05 21.05 -1.27 10 0.00 1 -2.80 41.25 16.11
530117 Privi Sp.Ch. A1 10.00 3091.10 3100.00 3150.85 3096.80 3137.85 1.51 5764 179.92 777 40.81 3433.00 1837.10
524580 Priya X 10.00 24.39 25.60 25.60 25.59 25.59 4.92 16 0.00 2 1.77 34.65 16.50
540703 Pro CLB Glob XT 10.00 33.14 32.48 32.49 32.48 32.48 -1.99 72326 23.49 100 -31.84 48.90 21.41
511557 Pro Fin Cap. X 1.00 4.22 4.01 4.22 4.01 4.07 -3.55 6582227 267.93 1113 203.50 7.65 1.86
500126 Procter & Gm A1 10.00 5081.65 5051.05 5110.25 5051.05 5085.65 0.08 665 33.83 165 28.76 6700.00 4699.70
544643 Prodocs Solu MT 10.00 206.05 207.85 212.00 207.85 212.00 2.89 2000 4.20 2 29.24 254.30 141.00
526494 Promact Plas X 10.00 9.00 9.00 9.00 9.00 9.00 0.00 1000 0.09 4 -18.37 13.40 8.08
543375 Promax Power M 10.00 14.91 15.00 15.00 14.91 14.91 0.00 5000 0.75 2 213.00 37.38 11.83
544462 Propshare Ti IF ******* 1111111.11 1085000.00 1100000.00 1085000.00 1100000.00 -1.00 2 21.85 2 -96.17 1100000.00 10450.00
544410 Prostarm Inf B 10.00 151.20 150.00 155.00 150.00 151.80 0.40 12369 18.90 224 28.11 253.00 107.10
544021 Protean eGov A1 10.00 546.40 550.00 556.30 545.00 548.85 0.45 21344 117.54 1016 20.83 1484.00 445.00
534675 Prozone Real B 2.00 63.42 63.42 63.42 61.00 62.31 -1.75 41224 25.82 517 -32.97 71.60 32.35
543527 Prudent Corp A1 5.00 2710.80 2715.00 2752.50 2692.30 2725.75 0.55 1099 29.89 447 52.56 3091.95 1955.05
500342 Prudentl.Sug B 10.00 17.02 17.10 17.87 17.10 17.86 4.94 2788 0.50 9 11.09 50.00 11.17
505502 PS IT Infra X 10.00 1.36 1.38 1.38 1.38 1.38 1.47 3428 0.05 9 -6.27 1.92 0.86
540544 PSP Projects B 10.00 712.80 711.90 739.40 711.90 731.60 2.64 2441 17.88 180 70.96 1030.80 569.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590108 PSU Bnk BeES B 1.00 99.31 99.95 100.64 99.60 100.24 0.94 158532 158.80 915 -- 110.35 66.95
533344 PTC Fin.Serv B 10.00 31.44 31.91 31.91 31.06 31.33 -0.35 16852 5.29 193 6.06 44.49 23.78
532524 PTC India A1 10.00 191.95 193.95 194.00 185.00 186.85 -2.66 98348 185.03 1368 6.49 206.90 149.90
539006 PTC Inds. A1 10.00 16114.30 16126.00 16313.35 16108.25 16153.55 0.24 305 49.44 121 365.63 19439.95 11918.10
509220 PTL Enterp. B 1.00 38.64 38.50 38.99 38.50 38.73 0.23 1688 0.65 57 12.30 47.80 35.30
539785 Pudumjee Pap B 1.00 86.37 85.65 87.78 85.65 86.00 -0.43 5254 4.55 115 8.80 148.05 63.11
512591 Pulsar Intl. X 1.00 1.38 1.32 1.32 1.32 1.32 -4.35 364503 4.81 476 16.50 6.93 0.80
533295 Pun&Sind Bk B 10.00 25.00 25.24 25.60 25.17 25.24 0.96 110016 27.87 372 14.76 34.43 20.46
500346 Pun.Communi. B 10.00 54.26 51.01 54.00 51.00 51.84 -4.46 504 0.26 15 15.29 74.01 40.10
532461 Pun.Nat.Bank A1 2.00 113.75 114.05 115.15 113.50 114.10 0.31 1519358 1738.22 7586 7.37 135.15 89.45
544141 Pune E Stock M 10.00 289.70 291.00 291.00 281.50 281.50 -2.83 6400 18.43 7 53.01 310.00 130.00
506618 Punjab Chem. B 10.00 1073.00 1069.00 1083.50 1060.70 1077.00 0.37 145 1.55 22 22.00 1664.95 875.90
532891 Puravankara B 5.00 216.85 219.80 228.20 217.20 220.70 1.78 19355 43.02 512 -38.65 338.50 160.00
530077 Puretrop Fru X 10.00 173.00 173.85 178.00 170.05 173.90 0.52 6259 10.91 96 6.90 200.00 107.10
540159 Purple Agrot X 10.00 4.86 4.86 5.33 4.86 5.33 9.67 2693 0.14 8 25.38 8.20 2.92
544191 Purple Fin. X 10.00 67.03 68.70 68.70 65.99 67.53 0.75 60247 40.48 172 -38.37 69.95 33.00
544627 Purple Wave M 10.00 129.85 130.00 130.00 122.20 124.75 -3.93 118000 147.96 82 12.65 139.00 102.40
517556 PVP Ventures B 10.00 33.21 33.21 34.29 31.68 32.04 -3.52 365612 120.33 1212 -103.35 39.88 18.26
532689 PVR Inox A1 10.00 939.10 934.85 976.75 934.85 973.35 3.65 23147 224.12 1681 426.91 1249.00 900.05
536659 PVV Infra X 5.00 4.10 4.39 4.45 4.10 4.16 1.46 1143373 48.11 637 11.56 5.65 2.23
543969 Pyramid Tech B 10.00 158.55 155.60 159.40 155.60 157.85 -0.44 316 0.50 20 22.84 190.00 132.20