BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500459 |
P&G Hygiene |
A1 |
10.00 |
13080.40 |
13099.40 |
13500.00 |
13010.65 |
13202.70 |
0.93 |
161 |
21.26 |
80 |
64.47 |
13800.00 |
9700.05 |
|
523862 |
Pacheli Indl |
XT |
10.00 |
2.40 |
2.52 |
2.52 |
2.52 |
2.52 |
5.00 |
266 |
0.01 |
2 |
7.20 |
3.20 |
1.73 |
|
523483 |
Pacific Inds |
X |
10.00 |
168.00 |
170.00 |
170.00 |
165.40 |
166.50 |
-0.89 |
955 |
1.59 |
7 |
12.41 |
224.00 |
66.50 |
|
532350 |
Padmalaya Te |
XT |
10.00 |
2.73 |
2.60 |
2.79 |
2.60 |
2.75 |
0.73 |
4444 |
0.12 |
6 |
8.59 |
3.30 |
1.13 |
|
526905 |
Padmanabh In |
X |
10.00 |
4.35 |
4.14 |
4.14 |
4.14 |
4.14 |
-4.83 |
200 |
0.01 |
1 |
-0.61 |
10.00 |
4.10 |
|
517230 |
PAE |
Z |
10.00 |
13.28 |
13.94 |
13.94 |
13.94 |
13.94 |
4.97 |
19741 |
2.75 |
67 |
19.10 |
13.94 |
1.88 |
|
531396 |
Pagaria Ener |
XT |
10.00 |
3.85 |
3.70 |
3.75 |
3.66 |
3.66 |
-4.94 |
1565 |
0.06 |
4 |
-183.00 |
4.03 |
1.00 |
|
532827 |
Page Inds. |
A1 |
10.00 |
29812.95 |
29605.00 |
29712.05 |
29381.40 |
29475.50 |
-1.13 |
754 |
222.68 |
412 |
128.36 |
32372.00 |
16446.40 |
|
532900 |
Paisalo Digi |
A1 |
10.00 |
752.10 |
755.10 |
759.20 |
742.00 |
748.65 |
-0.46 |
477 |
3.58 |
60 |
55.29 |
877.00 |
144.30 |
|
540648 |
Palash Sec |
B |
10.00 |
49.85 |
52.25 |
52.30 |
48.65 |
52.30 |
4.91 |
2343 |
1.21 |
17 |
-9.56 |
61.70 |
18.25 |
|
541444 |
Palm Jewels |
T |
10.00 |
72.50 |
76.00 |
76.00 |
72.00 |
75.45 |
4.07 |
28718 |
21.61 |
226 |
3772.50 |
84.45 |
16.00 |
|
532521 |
Palred Tech |
T |
10.00 |
116.20 |
121.90 |
122.00 |
116.40 |
122.00 |
4.99 |
2577 |
3.13 |
35 |
70.52 |
124.00 |
10.65 |
|
511597 |
Palsoft Info |
XT |
10.00 |
2.55 |
2.43 |
2.43 |
2.43 |
2.43 |
-4.71 |
2761 |
0.07 |
2 |
-12.15 |
4.75 |
2.23 |
|
511525 |
Pan (I) Corp |
XT |
10.00 |
0.47 |
0.45 |
0.46 |
0.45 |
0.45 |
-4.26 |
215079 |
0.97 |
74 |
-45.00 |
0.56 |
0.20 |
|
531349 |
Panacea Biot |
A1 |
1.00 |
233.95 |
239.90 |
240.00 |
226.00 |
233.45 |
-0.21 |
36470 |
84.93 |
1259 |
-8.77 |
265.00 |
119.00 |
|
538742 |
Panache Inno |
XT |
10.00 |
14.96 |
15.70 |
15.70 |
15.70 |
15.70 |
4.95 |
100 |
0.02 |
2 |
-14.67 |
29.75 |
13.05 |
|
538860 |
Panafic Indl |
XT |
1.00 |
0.30 |
0.29 |
0.29 |
0.29 |
0.29 |
-3.33 |
100 |
0.00 |
1 |
4.83 |
0.35 |
0.20 |
|
524820 |
Panama Petro |
B |
2.00 |
165.25 |
166.30 |
176.00 |
163.10 |
169.10 |
2.33 |
13262 |
22.79 |
457 |
12.52 |
189.15 |
30.80 |
|
508941 |
Panaso.Carbo |
X |
10.00 |
460.90 |
465.00 |
471.95 |
457.00 |
459.80 |
-0.24 |
2948 |
13.70 |
108 |
12.90 |
548.75 |
268.00 |
|
504093 |
Panasonic En |
X |
10.00 |
220.45 |
221.00 |
227.00 |
217.00 |
222.30 |
0.84 |
10482 |
23.39 |
235 |
21.56 |
278.85 |
112.00 |
|
513511 |
Panch.Steel |
X |
10.00 |
43.65 |
45.50 |
45.80 |
43.20 |
45.80 |
4.93 |
25557 |
11.63 |
56 |
-3.29 |
45.80 |
17.14 |
|
531726 |
Panchsheel O |
XT |
10.00 |
84.95 |
86.80 |
88.00 |
81.15 |
88.00 |
3.59 |
296 |
0.25 |
11 |
8.27 |
108.00 |
42.00 |
|
506122 |
Pankaj Piyus |
X |
10.00 |
45.80 |
48.00 |
48.05 |
48.00 |
48.05 |
4.91 |
106 |
0.05 |
3 |
7.12 |
57.60 |
28.10 |
|
531280 |
Pankaj Poly. |
X |
10.00 |
3.65 |
3.65 |
3.65 |
3.65 |
3.65 |
0.00 |
400 |
0.01 |
4 |
0.63 |
6.46 |
2.95 |
|
539469 |
Panorama Std |
XT |
10.00 |
49.65 |
49.65 |
49.65 |
49.00 |
49.00 |
-1.31 |
211 |
0.10 |
9 |
3.56 |
81.00 |
33.40 |
|
539143 |
Panth Infint |
X |
10.00 |
12.85 |
13.10 |
13.10 |
13.10 |
13.10 |
1.95 |
2102 |
0.28 |
19 |
23.39 |
52.65 |
4.30 |
|
539889 |
Parag Milk F |
A1 |
10.00 |
116.15 |
112.55 |
121.00 |
112.55 |
116.85 |
0.60 |
186071 |
219.93 |
2864 |
24.29 |
129.30 |
80.30 |
|
531255 |
Paragon Fin. |
X |
10.00 |
17.50 |
18.80 |
18.80 |
16.00 |
18.00 |
2.86 |
2630 |
0.47 |
20 |
13.95 |
23.60 |
8.76 |
|
507970 |
Param. Cosmt |
X |
10.00 |
14.40 |
14.40 |
14.40 |
14.40 |
14.40 |
0.00 |
10 |
0.00 |
1 |
-8.52 |
22.65 |
8.98 |
|
530555 |
Paramount Co |
B |
2.00 |
8.35 |
8.47 |
9.59 |
8.38 |
9.20 |
10.18 |
48730 |
4.32 |
192 |
30.67 |
11.68 |
5.86 |
|
524628 |
Parker Agro. |
XT |
10.00 |
8.15 |
8.53 |
8.53 |
8.53 |
8.53 |
4.66 |
1 |
0.00 |
1 |
-4.90 |
13.15 |
4.80 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532911 |
Parle Inds. |
X |
10.00 |
9.11 |
9.21 |
9.24 |
9.06 |
9.12 |
0.11 |
143270 |
13.13 |
535 |
9.03 |
30.15 |
8.42 |
|
540359 |
Parmax Pharm |
X |
10.00 |
40.00 |
40.00 |
40.00 |
39.50 |
39.50 |
-1.25 |
503 |
0.20 |
3 |
112.86 |
52.05 |
15.20 |
|
506128 |
Parnax Lab |
X |
10.00 |
21.30 |
21.00 |
21.00 |
20.25 |
20.25 |
-4.93 |
5767 |
1.17 |
31 |
101.25 |
39.05 |
14.17 |
|
511176 |
Parshwanath |
X |
10.00 |
24.20 |
24.70 |
24.70 |
24.20 |
24.20 |
0.00 |
3 |
0.00 |
3 |
13.52 |
26.45 |
12.16 |
|
532780 |
Parsvnath Dv |
T |
5.00 |
8.72 |
8.80 |
9.00 |
8.50 |
8.72 |
0.00 |
10289 |
0.88 |
55 |
-1.00 |
11.20 |
1.60 |
|
541347 |
Parvati Swtn |
X |
5.00 |
2.07 |
2.07 |
2.17 |
1.97 |
2.17 |
4.83 |
7137 |
0.14 |
20 |
-9.43 |
3.05 |
1.05 |
|
521080 |
Pasari Spin |
XT |
10.00 |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
0.00 |
30 |
0.00 |
1 |
10.13 |
2.43 |
0.56 |
|
500456 |
Pasupati Acr |
X |
10.00 |
15.16 |
14.75 |
15.15 |
14.75 |
14.90 |
-1.72 |
10137 |
1.52 |
49 |
10.49 |
17.88 |
6.75 |
|
517417 |
Patel Airtem |
X |
10.00 |
141.80 |
144.80 |
144.80 |
138.00 |
138.90 |
-2.05 |
7446 |
10.38 |
109 |
6.12 |
169.70 |
75.00 |
|
531120 |
Patel Engg. |
A1 |
1.00 |
12.59 |
12.59 |
12.62 |
12.43 |
12.52 |
-0.56 |
3568 |
0.45 |
32 |
-2.53 |
17.30 |
9.21 |
|
526381 |
Patel Integ. |
B |
10.00 |
17.00 |
17.25 |
19.80 |
16.80 |
19.05 |
12.06 |
106747 |
19.83 |
559 |
635.00 |
29.00 |
9.48 |
|
514326 |
Patspin (I) |
B |
10.00 |
4.71 |
4.51 |
5.15 |
4.51 |
4.60 |
-2.34 |
1215 |
0.06 |
3 |
-0.48 |
7.81 |
3.80 |
|
539113 |
Paul Merchan |
X |
10.00 |
1135.50 |
1160.00 |
1160.00 |
1135.60 |
1145.90 |
0.92 |
57 |
0.65 |
12 |
3.77 |
1948.00 |
740.00 |
|
532742 |
Paushak |
B |
10.00 |
7938.85 |
7989.00 |
8010.00 |
7906.00 |
7989.50 |
0.64 |
1038 |
82.93 |
205 |
75.34 |
9479.00 |
1790.00 |
|
504335 |
Pazel Intnl. |
XT |
1.00 |
0.23 |
0.22 |
0.23 |
0.22 |
0.22 |
-4.35 |
224007 |
0.50 |
62 |
7.33 |
0.73 |
0.20 |
|
514087 |
PBM Polytex |
X |
10.00 |
54.45 |
55.00 |
55.00 |
52.05 |
54.35 |
-0.18 |
269 |
0.14 |
11 |
-12.85 |
64.75 |
28.30 |
|
534809 |
PC Jeweller |
A1 |
10.00 |
26.65 |
26.85 |
27.15 |
26.30 |
26.40 |
-0.94 |
69155 |
18.44 |
271 |
-34.29 |
32.75 |
9.70 |
|
517119 |
PCS Tech. |
X |
10.00 |
5.10 |
4.61 |
5.52 |
4.60 |
5.18 |
1.57 |
1452 |
0.07 |
20 |
-57.56 |
7.26 |
1.95 |
|
538730 |
PDS Multi.Fs |
B |
10.00 |
678.00 |
685.00 |
685.00 |
675.60 |
675.85 |
-0.32 |
207 |
1.42 |
20 |
43.05 |
765.00 |
240.10 |
|
532808 |
Pearl Global |
B |
10.00 |
184.00 |
188.00 |
190.50 |
187.05 |
190.50 |
3.53 |
319 |
0.61 |
28 |
209.34 |
204.80 |
91.00 |
|
523260 |
Pearl Polyme |
B |
10.00 |
14.56 |
14.87 |
15.00 |
14.00 |
14.72 |
1.10 |
63 |
0.01 |
6 |
-2.47 |
23.00 |
9.76 |
|
539273 |
Pecos Hotels |
M |
10.00 |
17.75 |
18.95 |
18.95 |
18.95 |
18.95 |
6.76 |
1000 |
0.19 |
1 |
24.93 |
59.90 |
17.00 |
|
524136 |
Pee Cee Cosm |
X |
10.00 |
118.20 |
118.00 |
124.00 |
118.00 |
123.20 |
4.23 |
281 |
0.33 |
8 |
7.65 |
144.85 |
53.80 |
|
531352 |
Peeti Securt |
XT |
10.00 |
9.60 |
10.08 |
10.08 |
9.97 |
9.97 |
3.85 |
210 |
0.02 |
2 |
3.52 |
10.08 |
4.90 |
|
503031 |
Peninsula La |
T |
2.00 |
8.03 |
7.65 |
8.29 |
7.63 |
7.63 |
-4.98 |
107142 |
8.20 |
198 |
-0.82 |
9.52 |
2.72 |
|
513228 |
Pennar Inds. |
B |
5.00 |
18.30 |
18.60 |
18.85 |
18.30 |
18.35 |
0.27 |
43600 |
8.11 |
179 |
-8.70 |
26.75 |
13.90 |
|
521062 |
Perfect-Octa |
X |
10.00 |
0.99 |
1.03 |
1.03 |
1.03 |
1.03 |
4.04 |
1 |
0.00 |
1 |
-9.36 |
1.48 |
0.95 |
|
504132 |
Perm Magnets |
X |
10.00 |
236.50 |
244.50 |
244.50 |
236.50 |
238.20 |
0.72 |
8156 |
19.51 |
195 |
15.01 |
250.00 |
70.20 |
|
533179 |
Persistent S |
A1 |
10.00 |
2010.95 |
2019.95 |
2098.05 |
2006.40 |
2077.15 |
3.29 |
12249 |
252.78 |
1664 |
40.01 |
2098.05 |
460.00 |
|
532522 |
Petronet LNG |
A1 |
10.00 |
230.20 |
230.00 |
230.05 |
226.50 |
228.15 |
-0.89 |
51008 |
116.39 |
850 |
12.80 |
280.00 |
203.95 |
|
500680 |
Pfizer |
A1 |
10.00 |
4618.55 |
4600.00 |
4830.00 |
4595.00 |
4797.80 |
3.88 |
11586 |
548.32 |
2803 |
43.90 |
5875.00 |
3940.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533581 |
PG Electropl |
T |
10.00 |
388.25 |
390.00 |
399.00 |
371.05 |
376.15 |
-3.12 |
4655 |
17.67 |
163 |
-422.64 |
501.00 |
31.95 |
|
526747 |
PG Foils |
X |
10.00 |
80.40 |
80.50 |
83.90 |
80.50 |
82.55 |
2.67 |
2453 |
2.02 |
39 |
6.19 |
117.65 |
49.10 |
|
531281 |
PG Inds. |
XT |
5.00 |
5.00 |
4.99 |
5.00 |
4.75 |
5.00 |
0.00 |
12308 |
0.59 |
27 |
-1.22 |
7.05 |
2.00 |
|
500143 |
PH Capital |
X |
10.00 |
28.50 |
29.50 |
29.50 |
29.50 |
29.50 |
3.51 |
13 |
0.00 |
1 |
3.95 |
31.90 |
9.50 |
|
523620 |
Phaarmasia |
XT |
10.00 |
26.80 |
26.80 |
26.80 |
26.80 |
26.80 |
0.00 |
40 |
0.01 |
1 |
26.80 |
42.70 |
13.21 |
|
524572 |
Pharmaids Ph |
X |
10.00 |
11.26 |
11.26 |
11.48 |
11.00 |
11.41 |
1.33 |
11764 |
1.32 |
112 |
27.83 |
18.73 |
2.73 |
|
506590 |
Phillip Carb |
A1 |
2.00 |
207.30 |
207.30 |
207.65 |
201.00 |
203.65 |
-1.76 |
42478 |
86.58 |
1120 |
13.57 |
217.65 |
68.35 |
|
526481 |
Phoenix Int. |
XT |
10.00 |
12.45 |
12.50 |
13.07 |
12.50 |
13.07 |
4.98 |
365 |
0.05 |
3 |
10.05 |
17.78 |
7.51 |
|
503100 |
Phoenix Mill |
A1 |
2.00 |
784.25 |
794.85 |
795.20 |
735.75 |
750.85 |
-4.26 |
6216 |
47.79 |
761 |
381.14 |
888.95 |
466.25 |
|
537839 |
Phoenix Town |
XT |
10.00 |
11.21 |
10.65 |
10.66 |
10.65 |
10.66 |
-4.91 |
1467 |
0.16 |
3 |
-5.08 |
19.14 |
6.10 |
|
524808 |
Phytochem I. |
X |
10.00 |
18.20 |
18.80 |
19.70 |
18.10 |
19.50 |
7.14 |
2070 |
0.40 |
37 |
15.85 |
32.60 |
16.05 |
|
523642 |
PI Indl. |
A1 |
1.00 |
2517.40 |
2550.00 |
2668.85 |
2510.45 |
2557.30 |
1.58 |
25018 |
647.18 |
3004 |
57.98 |
2668.85 |
1280.00 |
|
530305 |
Piccadily Ag |
X |
10.00 |
11.91 |
12.16 |
12.16 |
11.81 |
11.92 |
0.08 |
26011 |
3.11 |
156 |
6.66 |
16.00 |
6.45 |
|
507498 |
Piccadily Su |
X |
10.00 |
4.97 |
5.08 |
5.17 |
4.75 |
5.02 |
1.01 |
3995 |
0.20 |
46 |
-5.07 |
7.07 |
3.26 |
|
500331 |
Pidilite Ind |
A1 |
1.00 |
1905.30 |
1900.00 |
1927.95 |
1893.45 |
1920.60 |
0.80 |
17456 |
333.70 |
1039 |
99.36 |
1927.95 |
1307.05 |
|
500327 |
Pil Italica |
B |
1.00 |
17.20 |
17.20 |
17.60 |
16.40 |
16.40 |
-4.65 |
44756 |
7.51 |
130 |
328.00 |
19.30 |
3.46 |
|
539883 |
Pilani Invt. |
A1 |
10.00 |
1730.75 |
1728.05 |
1728.05 |
1703.00 |
1715.30 |
-0.89 |
130 |
2.23 |
46 |
16.92 |
2248.80 |
828.60 |
|
514300 |
Pioneer Embr |
B |
10.00 |
40.80 |
41.35 |
41.85 |
40.35 |
41.10 |
0.74 |
14328 |
5.90 |
315 |
10.59 |
48.90 |
15.30 |
|
507864 |
Pioneer Inve |
X |
10.00 |
28.85 |
32.00 |
32.00 |
29.05 |
29.25 |
1.39 |
651 |
0.19 |
8 |
14.00 |
38.00 |
20.80 |
|
500302 |
Piramal Entp |
A1 |
2.00 |
1803.10 |
1803.10 |
1848.00 |
1783.05 |
1809.55 |
0.36 |
62532 |
1136.61 |
4056 |
202.41 |
2008.20 |
805.60 |
|
513519 |
Pitti Engg. |
B |
5.00 |
65.65 |
66.70 |
67.85 |
65.40 |
67.25 |
2.44 |
90038 |
60.09 |
290 |
23.68 |
78.00 |
20.39 |
|
500333 |
Pix Trans |
X |
10.00 |
358.45 |
360.00 |
388.00 |
360.00 |
381.05 |
6.30 |
19037 |
71.59 |
369 |
10.09 |
415.00 |
89.80 |
|
523648 |
Plastiblend |
B |
5.00 |
227.25 |
229.10 |
233.70 |
226.20 |
233.70 |
2.84 |
4164 |
9.56 |
37 |
20.11 |
280.39 |
121.00 |
|
534060 |
PMC Fincorp |
X |
1.00 |
0.92 |
0.88 |
0.96 |
0.88 |
0.96 |
4.35 |
11119541 |
102.92 |
2516 |
13.71 |
1.42 |
0.20 |
|
532366 |
PNB Gilts |
B |
10.00 |
51.85 |
51.75 |
55.00 |
50.30 |
53.75 |
3.66 |
175526 |
94.08 |
1233 |
1.71 |
61.45 |
24.10 |
|
540173 |
PNB Hous.Fin |
A1 |
10.00 |
390.00 |
391.00 |
407.65 |
391.00 |
398.75 |
2.24 |
57088 |
227.72 |
1036 |
11.96 |
475.00 |
165.25 |
|
539150 |
PNC Infratec |
A1 |
2.00 |
258.70 |
257.00 |
260.60 |
253.30 |
255.10 |
-1.39 |
68671 |
176.94 |
1269 |
14.98 |
291.00 |
100.95 |
|
539195 |
POCL Enterp. |
XT |
10.00 |
39.75 |
38.60 |
41.50 |
38.10 |
39.35 |
-1.01 |
4334 |
1.69 |
36 |
-8.52 |
45.90 |
16.20 |
|
523628 |
Poddar Hsg. |
T |
10.00 |
174.75 |
170.10 |
176.30 |
170.00 |
171.80 |
-1.69 |
338 |
0.59 |
15 |
-20.00 |
267.00 |
141.00 |
|
524570 |
Poddar Pigm. |
B |
10.00 |
197.10 |
198.75 |
200.00 |
198.70 |
198.70 |
0.81 |
63 |
0.13 |
12 |
10.92 |
226.00 |
122.55 |
|
532486 |
Pokarna |
B |
2.00 |
251.45 |
250.75 |
261.00 |
250.75 |
254.95 |
1.39 |
5643 |
14.47 |
304 |
28.55 |
274.00 |
56.55 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526687 |
Polo Hotels |
Z |
10.00 |
3.17 |
3.32 |
3.32 |
3.30 |
3.30 |
4.10 |
2150 |
0.07 |
5 |
-14.35 |
5.18 |
2.27 |
|
507645 |
Polson Ltd. |
X |
50.00 |
9106.05 |
9400.00 |
9400.00 |
9000.10 |
9100.00 |
-0.07 |
20 |
1.83 |
19 |
17.70 |
12198.90 |
6822.10 |
|
531768 |
Poly Medicur |
A1 |
5.00 |
881.65 |
864.35 |
899.00 |
864.35 |
879.70 |
-0.22 |
12488 |
110.23 |
1346 |
70.49 |
959.00 |
207.20 |
|
542652 |
Polycab |
A1 |
10.00 |
1400.80 |
1414.90 |
1414.90 |
1386.00 |
1396.85 |
-0.28 |
5739 |
80.13 |
541 |
25.57 |
1444.00 |
624.10 |
|
506605 |
Polychem |
X |
10.00 |
490.00 |
455.00 |
510.00 |
455.00 |
505.00 |
3.06 |
58 |
0.28 |
13 |
20.40 |
738.25 |
275.00 |
|
531454 |
Polylink Pol |
X |
5.00 |
13.15 |
13.25 |
13.25 |
12.01 |
13.08 |
-0.53 |
903 |
0.12 |
14 |
37.37 |
16.65 |
6.77 |
|
526043 |
Polymech.Mch |
X |
10.00 |
32.00 |
33.00 |
33.00 |
31.00 |
31.05 |
-2.97 |
146 |
0.05 |
4 |
8.06 |
38.80 |
16.55 |
|
524051 |
Polyplex |
A1 |
10.00 |
866.30 |
879.50 |
879.50 |
858.00 |
864.80 |
-0.17 |
1834 |
15.89 |
235 |
6.63 |
945.10 |
387.15 |
|
539354 |
Polyspin Exp |
X |
5.00 |
54.95 |
53.00 |
56.90 |
53.00 |
53.60 |
-2.46 |
1112 |
0.60 |
15 |
7.44 |
66.00 |
22.78 |
|
512481 |
Polytex Indi |
Z |
10.00 |
2.10 |
2.00 |
2.00 |
2.00 |
2.00 |
-4.76 |
102 |
0.00 |
4 |
12.50 |
2.22 |
0.46 |
|
532626 |
Pondy Oxides |
X |
10.00 |
224.60 |
225.00 |
228.00 |
222.00 |
223.95 |
-0.29 |
7764 |
17.44 |
143 |
11.74 |
302.00 |
136.00 |
|
532460 |
Ponni Sug(E) |
B |
10.00 |
148.30 |
154.50 |
156.00 |
152.15 |
154.45 |
4.15 |
225 |
0.35 |
25 |
4.95 |
193.25 |
107.60 |
|
532011 |
Pooja Entert |
XT |
10.00 |
63.10 |
65.95 |
65.95 |
59.95 |
62.85 |
-0.40 |
1748 |
1.07 |
47 |
1.20 |
76.40 |
14.30 |
|
519359 |
Poona Dal |
X |
10.00 |
33.75 |
34.00 |
34.30 |
33.50 |
33.55 |
-0.59 |
1007 |
0.34 |
18 |
20.84 |
63.45 |
19.60 |
|
532933 |
Porwal Auto |
X |
10.00 |
18.45 |
19.45 |
19.45 |
17.75 |
18.80 |
1.90 |
5054 |
0.93 |
29 |
-44.76 |
23.85 |
7.33 |
|
532810 |
Power Financ |
A1 |
10.00 |
115.20 |
115.90 |
116.85 |
113.20 |
114.40 |
-0.69 |
344894 |
396.24 |
2952 |
3.25 |
140.50 |
74.20 |
|
532898 |
Power Grid |
A1 |
10.00 |
209.00 |
209.25 |
211.40 |
208.00 |
208.30 |
-0.33 |
212569 |
445.13 |
3107 |
9.22 |
239.00 |
153.30 |
|
539302 |
Power Mech P |
A1 |
10.00 |
567.25 |
572.25 |
585.00 |
559.80 |
580.65 |
2.36 |
4858 |
27.74 |
541 |
-17.11 |
599.40 |
310.00 |
|
532934 |
PPAP Auto |
B |
10.00 |
197.20 |
196.90 |
199.40 |
192.70 |
193.75 |
-1.75 |
6572 |
12.84 |
585 |
298.08 |
296.20 |
132.95 |
|
539351 |
Prabhat Dair |
B |
10.00 |
97.65 |
97.85 |
98.20 |
97.75 |
97.80 |
0.15 |
1596 |
1.56 |
37 |
-8.42 |
98.55 |
45.40 |
|
540027 |
Prabhat Tech |
B |
10.00 |
345.00 |
345.85 |
349.85 |
341.35 |
346.30 |
0.38 |
16238 |
56.03 |
20 |
-3.65 |
389.25 |
289.25 |
|
513532 |
Pradeep Met. |
X |
10.00 |
38.45 |
39.00 |
39.00 |
36.90 |
38.85 |
1.04 |
4352 |
1.68 |
33 |
28.15 |
68.45 |
27.40 |
|
500192 |
Prag Bosimi |
XT |
10.00 |
1.62 |
1.62 |
1.62 |
1.55 |
1.60 |
-1.23 |
4166 |
0.07 |
8 |
-0.89 |
3.50 |
1.50 |
|
522205 |
Praj Ind. |
A1 |
2.00 |
198.60 |
197.50 |
207.45 |
197.50 |
203.45 |
2.44 |
300173 |
610.31 |
3106 |
69.20 |
207.45 |
52.70 |
|
531746 |
Prajay Engs. |
B |
10.00 |
8.15 |
8.98 |
8.98 |
8.15 |
8.15 |
0.00 |
23513 |
2.00 |
92 |
-4.43 |
12.35 |
4.55 |
|
506022 |
Prakash Inds |
A1 |
10.00 |
84.95 |
85.95 |
90.80 |
84.85 |
88.00 |
3.59 |
369423 |
326.10 |
2137 |
24.44 |
90.80 |
21.60 |
|
542684 |
Prakash Pipe |
B |
10.00 |
128.25 |
129.45 |
130.00 |
127.25 |
128.45 |
0.16 |
2177 |
2.81 |
86 |
10.32 |
141.30 |
28.15 |
|
533239 |
Prakash Stlg |
B |
1.00 |
0.80 |
0.80 |
0.81 |
0.75 |
0.78 |
-2.50 |
125811 |
0.98 |
50 |
-5.20 |
1.35 |
0.20 |
|
531437 |
Prakash Wool |
X |
10.00 |
25.30 |
25.15 |
26.90 |
21.25 |
24.80 |
-1.98 |
4182 |
0.98 |
17 |
6.70 |
28.25 |
14.50 |
|
540724 |
Prataap Snak |
A1 |
5.00 |
569.85 |
575.00 |
600.00 |
556.95 |
574.40 |
0.80 |
976 |
5.58 |
154 |
48.55 |
760.00 |
435.10 |
|
531257 |
Pratiksha Ch |
X |
10.00 |
6.32 |
6.30 |
6.30 |
5.70 |
5.70 |
-9.81 |
1410 |
0.09 |
6 |
-285.00 |
7.98 |
2.12 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531637 |
Praveg Comm. |
X |
10.00 |
66.40 |
67.00 |
69.00 |
64.25 |
68.05 |
2.48 |
10048 |
6.78 |
71 |
12.04 |
81.15 |
9.97 |
|
540901 |
Praxis Home |
T |
5.00 |
38.50 |
39.95 |
40.00 |
36.60 |
37.20 |
-3.38 |
3635 |
1.36 |
52 |
-0.99 |
76.75 |
25.50 |
|
539636 |
Prec.Camshaf |
B |
10.00 |
46.35 |
46.25 |
49.00 |
45.60 |
47.25 |
1.94 |
49595 |
23.63 |
418 |
32.59 |
51.55 |
23.05 |
|
517258 |
Precision El |
XT |
10.00 |
29.00 |
30.45 |
30.45 |
30.45 |
30.45 |
5.00 |
55 |
0.02 |
2 |
101.50 |
37.25 |
11.41 |
|
523539 |
Precision Wr |
B |
5.00 |
194.80 |
194.00 |
201.50 |
193.00 |
194.55 |
-0.13 |
6057 |
11.84 |
343 |
15.03 |
215.00 |
73.95 |
|
530331 |
Premco Glob. |
X |
10.00 |
337.00 |
335.00 |
335.00 |
325.05 |
327.50 |
-2.82 |
345 |
1.15 |
4 |
13.07 |
354.80 |
47.00 |
|
500540 |
Premier |
T |
10.00 |
2.54 |
2.59 |
2.63 |
2.50 |
2.59 |
1.97 |
5367 |
0.14 |
12 |
-0.09 |
6.13 |
1.27 |
|
526247 |
Premier Expl |
T |
10.00 |
154.00 |
154.00 |
154.50 |
153.50 |
154.00 |
0.00 |
1495 |
2.30 |
10 |
-10.39 |
177.00 |
66.50 |
|
514354 |
Premier Poly |
B |
5.00 |
36.95 |
38.30 |
40.45 |
38.30 |
39.90 |
7.98 |
126 |
0.05 |
3 |
14.62 |
55.90 |
17.20 |
|
509835 |
Premier Syn. |
XT |
10.00 |
18.55 |
18.55 |
18.90 |
18.55 |
18.90 |
1.89 |
784 |
0.15 |
7 |
41.09 |
18.90 |
1.56 |
|
531802 |
Prerna Infra |
X |
10.00 |
17.20 |
17.85 |
17.85 |
16.35 |
17.20 |
0.00 |
920 |
0.15 |
5 |
-53.75 |
23.20 |
10.11 |
|
509077 |
Pressman Adv |
B |
2.00 |
22.75 |
22.85 |
23.35 |
22.40 |
23.00 |
1.10 |
6235 |
1.43 |
29 |
10.27 |
29.50 |
14.40 |
|
533274 |
Prestige Est |
A1 |
10.00 |
311.35 |
313.85 |
322.95 |
309.70 |
313.05 |
0.55 |
13361 |
42.06 |
995 |
92.62 |
322.95 |
133.85 |
|
540293 |
Pricol |
A1 |
1.00 |
74.60 |
75.00 |
78.20 |
74.50 |
77.25 |
3.55 |
110540 |
85.12 |
895 |
15.33 |
79.05 |
32.00 |
|
530589 |
Prima Plasti |
X |
10.00 |
87.30 |
86.25 |
89.90 |
85.00 |
88.20 |
1.03 |
1520 |
1.33 |
55 |
6.37 |
99.00 |
26.15 |
|
540404 |
Prime Custom |
M |
10.00 |
175.00 |
174.00 |
177.00 |
152.50 |
157.40 |
-10.06 |
7000 |
11.36 |
5 |
158.99 |
177.00 |
70.00 |
|
532748 |
Prime Focus |
B |
1.00 |
68.70 |
69.75 |
70.95 |
64.65 |
68.25 |
-0.66 |
3562 |
2.41 |
93 |
-284.38 |
74.90 |
17.39 |
|
519299 |
Prime Inds. |
Z |
5.00 |
5.22 |
5.48 |
5.48 |
5.48 |
5.48 |
4.98 |
353 |
0.02 |
3 |
18.27 |
5.48 |
0.67 |
|
530695 |
Prime Prop.D |
X |
5.00 |
9.12 |
9.55 |
9.55 |
8.39 |
8.45 |
-7.35 |
2850 |
0.25 |
27 |
-0.67 |
15.60 |
7.21 |
|
500337 |
Prime Secur. |
T |
5.00 |
45.25 |
43.25 |
46.80 |
43.25 |
46.60 |
2.98 |
2544 |
1.12 |
26 |
42.36 |
54.30 |
26.45 |
|
542907 |
Prince Pipes |
A1 |
10.00 |
476.55 |
479.70 |
548.00 |
476.20 |
518.95 |
8.90 |
163635 |
836.06 |
7702 |
37.33 |
548.00 |
75.00 |
|
500338 |
Prism Johnsn |
A1 |
10.00 |
139.05 |
139.90 |
141.95 |
130.00 |
131.70 |
-5.29 |
84536 |
114.29 |
1535 |
-248.49 |
141.95 |
29.40 |
|
512217 |
Prism Medico |
X |
10.00 |
10.56 |
10.35 |
10.35 |
10.35 |
10.35 |
-1.99 |
2382 |
0.25 |
15 |
-11.37 |
36.10 |
10.35 |
|
501314 |
Prismx Glob. |
X |
10.00 |
62.25 |
63.45 |
63.45 |
63.45 |
63.45 |
1.93 |
9159 |
5.81 |
81 |
275.87 |
63.45 |
5.26 |
|
531688 |
Prithvi Exch |
X |
10.00 |
18.45 |
17.30 |
18.45 |
16.65 |
16.70 |
-9.49 |
1738 |
0.30 |
24 |
-6.60 |
28.50 |
15.25 |
|
539359 |
Pritika Auto |
X |
2.00 |
19.18 |
19.50 |
19.80 |
18.00 |
18.40 |
-4.07 |
123379 |
23.19 |
727 |
63.45 |
23.80 |
11.87 |
|
532387 |
Pritish Nand |
T |
10.00 |
39.50 |
37.55 |
41.45 |
37.55 |
41.45 |
4.94 |
50163 |
19.24 |
194 |
-40.64 |
48.20 |
10.67 |
|
530117 |
Privi Sp.Ch. |
A1 |
10.00 |
897.55 |
941.70 |
941.70 |
888.35 |
913.55 |
1.78 |
2307 |
20.89 |
417 |
34.23 |
941.70 |
412.35 |
|
511557 |
Pro Fin Cap. |
X |
10.00 |
30.05 |
30.05 |
30.05 |
26.20 |
30.05 |
0.00 |
1291 |
0.39 |
22 |
14.45 |
36.85 |
16.30 |
|
500126 |
Procter & Gm |
A1 |
10.00 |
6289.00 |
6350.00 |
6474.20 |
6330.00 |
6362.40 |
1.17 |
4533 |
291.77 |
326 |
47.48 |
7499.95 |
3750.00 |
|
540703 |
Provestment |
X |
10.00 |
5.24 |
5.50 |
5.50 |
5.50 |
5.50 |
4.96 |
10 |
0.00 |
1 |
5.61 |
16.80 |
5.24 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
534675 |
Prozone Intu |
B |
2.00 |
17.10 |
17.50 |
18.00 |
16.10 |
17.70 |
3.51 |
51167 |
8.89 |
239 |
-10.29 |
28.55 |
9.60 |
|
540544 |
PSP Projects |
A1 |
10.00 |
440.05 |
441.65 |
443.55 |
436.55 |
438.60 |
-0.33 |
6763 |
29.82 |
354 |
19.43 |
506.00 |
305.00 |
|
590108 |
PSU Bank BeE |
B |
1.00 |
23.48 |
23.30 |
25.20 |
23.10 |
24.35 |
3.71 |
260903 |
64.09 |
995 |
-9.44 |
30.41 |
11.67 |
|
533344 |
PTC Fin.Serv |
A1 |
10.00 |
18.50 |
18.40 |
18.85 |
18.40 |
18.60 |
0.54 |
97672 |
18.15 |
277 |
13.88 |
24.30 |
8.30 |
|
532524 |
PTC India |
A1 |
10.00 |
88.35 |
88.10 |
91.80 |
88.10 |
91.10 |
3.11 |
238698 |
216.16 |
1349 |
6.34 |
91.80 |
32.85 |
|
539006 |
PTC Inds. |
X |
10.00 |
1639.10 |
1685.00 |
1685.00 |
1560.00 |
1650.00 |
0.66 |
1568 |
25.35 |
68 |
141.51 |
1724.90 |
249.15 |
|
509220 |
PTL Enterp. |
B |
2.00 |
37.95 |
37.70 |
38.80 |
37.30 |
38.00 |
0.13 |
13822 |
5.29 |
164 |
3.48 |
50.65 |
27.00 |
|
539785 |
Pudumjee Pap |
B |
1.00 |
23.40 |
23.80 |
25.95 |
23.60 |
24.05 |
2.78 |
2007 |
0.48 |
29 |
18.08 |
28.10 |
10.67 |
|
533295 |
Pun&Sind Bk |
B |
10.00 |
17.65 |
17.95 |
19.40 |
16.50 |
19.30 |
9.35 |
949710 |
180.64 |
1313 |
-0.43 |
23.80 |
10.42 |
|
506852 |
Pun.Alkali |
XT |
10.00 |
95.20 |
91.00 |
95.60 |
90.45 |
94.15 |
-1.10 |
33695 |
31.50 |
193 |
154.34 |
103.85 |
25.80 |
|
500346 |
Pun.Communi. |
B |
10.00 |
23.20 |
23.15 |
24.00 |
23.15 |
24.00 |
3.45 |
505 |
0.12 |
8 |
-2.23 |
36.75 |
10.50 |
|
532461 |
Pun.Nat.Bank |
A1 |
2.00 |
37.45 |
37.40 |
39.00 |
37.15 |
37.85 |
1.07 |
8206342 |
3139.09 |
14350 |
38.23 |
46.40 |
26.30 |
|
532693 |
Punj Lloyd |
Z |
2.00 |
1.17 |
1.13 |
1.22 |
1.13 |
1.22 |
4.27 |
320209 |
3.71 |
83 |
-0.01 |
3.11 |
0.82 |
|
506618 |
Punjab Chem. |
B |
10.00 |
911.90 |
919.45 |
949.00 |
902.00 |
916.75 |
0.53 |
446 |
4.10 |
90 |
25.98 |
1026.85 |
341.00 |
|
532891 |
Puravankara |
B |
5.00 |
72.25 |
72.50 |
72.75 |
71.65 |
72.00 |
-0.35 |
6953 |
5.02 |
135 |
-130.91 |
96.00 |
31.65 |
|
538993 |
Purohit Cons |
XT |
10.00 |
6.77 |
6.44 |
6.44 |
6.44 |
6.44 |
-4.87 |
100 |
0.01 |
1 |
32.20 |
7.92 |
4.67 |
|
532689 |
PVR |
A1 |
10.00 |
1143.65 |
1128.00 |
1153.50 |
1125.00 |
1148.70 |
0.44 |
87963 |
1002.30 |
4331 |
-13.09 |
1592.00 |
706.52 |
|
536659 |
PVV Infra |
XT |
10.00 |
5.12 |
4.92 |
5.31 |
4.87 |
4.90 |
-4.30 |
2749 |
0.14 |
18 |
5.83 |
9.73 |
2.15 |
|
|