BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500459 |
P&G Hygiene |
A1 |
10.00 |
9798.55 |
9800.00 |
9800.00 |
9771.00 |
9794.50 |
-0.04 |
147 |
14.40 |
42 |
74.90 |
9899.85 |
7226.80 |
|
532350 |
Padmalaya Te |
XT |
10.00 |
4.30 |
4.30 |
4.49 |
4.30 |
4.47 |
3.95 |
13795 |
0.62 |
26 |
-6.77 |
16.39 |
2.95 |
|
526905 |
Padmanabh In |
X |
10.00 |
107.10 |
108.00 |
108.50 |
105.00 |
107.50 |
0.37 |
7035 |
7.56 |
25 |
325.76 |
115.85 |
54.00 |
|
531396 |
Pagaria Ener |
X |
10.00 |
2.62 |
2.49 |
2.49 |
2.49 |
2.49 |
-4.96 |
699 |
0.02 |
2 |
-124.50 |
5.00 |
2.49 |
|
532827 |
Page Inds. |
A1 |
10.00 |
24798.40 |
24924.00 |
25087.85 |
24700.10 |
24775.60 |
-0.09 |
367 |
91.36 |
192 |
86.45 |
25779.00 |
13717.80 |
|
532900 |
Paisalo Digi |
B |
10.00 |
301.30 |
315.00 |
315.00 |
302.10 |
303.50 |
0.73 |
62 |
0.19 |
9 |
20.30 |
401.55 |
140.70 |
|
540648 |
Palash Sec |
B |
10.00 |
57.00 |
56.00 |
59.85 |
56.00 |
59.85 |
5.00 |
79 |
0.04 |
2 |
27.71 |
100.00 |
47.60 |
|
532521 |
Palred Tech |
B |
10.00 |
77.15 |
78.70 |
87.00 |
78.70 |
82.55 |
7.00 |
10583 |
8.75 |
188 |
-8.56 |
154.50 |
65.70 |
|
511525 |
Pan (I) Corp |
XT |
10.00 |
0.20 |
0.20 |
0.21 |
0.20 |
0.20 |
0.00 |
51130 |
0.10 |
12 |
-4.00 |
0.33 |
0.20 |
|
531349 |
Panacea Biot |
B |
1.00 |
294.35 |
296.55 |
298.00 |
291.00 |
292.85 |
-0.51 |
39888 |
117.76 |
753 |
-20.21 |
364.00 |
129.10 |
|
538742 |
Panache Inno |
XT |
10.00 |
42.00 |
41.00 |
41.00 |
41.00 |
41.00 |
-2.38 |
2500 |
1.03 |
9 |
23.70 |
49.00 |
19.50 |
|
538860 |
Panafic Indl |
X |
1.00 |
0.36 |
0.35 |
0.35 |
0.35 |
0.35 |
-2.78 |
52812 |
0.18 |
15 |
8.75 |
7.48 |
0.35 |
|
524820 |
Panama Petro |
B |
2.00 |
222.95 |
225.00 |
225.50 |
220.50 |
222.15 |
-0.36 |
2955 |
6.62 |
75 |
22.69 |
268.00 |
88.93 |
|
508941 |
Panaso.Carbo |
X |
10.00 |
602.70 |
597.40 |
605.85 |
590.00 |
595.00 |
-1.28 |
2262 |
13.49 |
110 |
22.49 |
946.95 |
420.00 |
|
504093 |
Panasonic En |
X |
10.00 |
368.25 |
375.00 |
375.00 |
363.40 |
367.55 |
-0.19 |
3345 |
12.30 |
72 |
35.65 |
412.60 |
221.05 |
|
513511 |
Panch.Steel |
X |
10.00 |
45.90 |
45.05 |
48.80 |
45.05 |
47.85 |
4.25 |
927 |
0.45 |
8 |
-478.50 |
85.05 |
33.60 |
|
531726 |
Panchsheel O |
X |
10.00 |
90.00 |
94.40 |
95.10 |
85.00 |
87.00 |
-3.33 |
333 |
0.31 |
10 |
14.70 |
118.70 |
61.00 |
|
506122 |
Pankaj Piyus |
X |
10.00 |
64.75 |
60.60 |
64.45 |
57.10 |
57.70 |
-10.89 |
482 |
0.28 |
6 |
-4.91 |
77.80 |
38.60 |
|
531280 |
Pankaj Poly. |
X |
10.00 |
7.01 |
6.66 |
6.66 |
6.66 |
6.66 |
-4.99 |
1650 |
0.11 |
5 |
3.10 |
25.35 |
6.66 |
|
534796 |
Pankaj Poly. |
X |
10.00 |
39.20 |
39.10 |
41.15 |
39.10 |
41.15 |
4.97 |
243 |
0.10 |
8 |
-16.46 |
51.70 |
30.35 |
|
531816 |
Panoramic Un |
B |
5.00 |
9.30 |
9.63 |
9.63 |
9.00 |
9.00 |
-3.23 |
4380 |
0.39 |
15 |
-2.29 |
15.65 |
6.70 |
|
500322 |
Panyam Cemen |
X |
10.00 |
45.00 |
44.05 |
44.60 |
43.70 |
43.90 |
-2.44 |
2890 |
1.27 |
17 |
-9.61 |
90.05 |
38.50 |
|
533211 |
Parabolic Dr |
T |
10.00 |
6.70 |
6.51 |
6.51 |
6.50 |
6.50 |
-2.99 |
6000 |
0.39 |
7 |
2.60 |
9.81 |
6.02 |
|
539889 |
Parag Milk F |
A1 |
10.00 |
260.80 |
264.70 |
275.90 |
259.20 |
272.55 |
4.51 |
240826 |
644.43 |
3059 |
25.24 |
318.90 |
205.85 |
|
531255 |
Paragon Fin. |
X |
10.00 |
20.60 |
21.00 |
21.00 |
21.00 |
21.00 |
1.94 |
25 |
0.01 |
1 |
3.43 |
31.55 |
14.85 |
|
530555 |
Paramount Co |
B |
2.00 |
15.20 |
14.96 |
15.49 |
14.80 |
15.08 |
-0.79 |
11053 |
1.66 |
46 |
-502.67 |
19.91 |
3.50 |
|
506128 |
Parnax Lab |
X |
10.00 |
53.70 |
53.50 |
55.90 |
48.05 |
53.20 |
-0.93 |
9107 |
4.93 |
59 |
12.64 |
78.00 |
40.20 |
|
532780 |
Parsvnath Dv |
B |
5.00 |
14.25 |
14.70 |
14.80 |
14.50 |
14.65 |
2.81 |
12602 |
1.85 |
92 |
-17.87 |
33.90 |
12.66 |
|
500456 |
Pasupati Acr |
X |
10.00 |
27.10 |
27.10 |
27.95 |
27.00 |
27.45 |
1.29 |
69314 |
18.96 |
322 |
8.32 |
32.85 |
22.05 |
|
539401 |
Patdiam Jew. |
M |
10.00 |
84.00 |
83.45 |
83.50 |
83.45 |
83.50 |
-0.60 |
4500 |
3.76 |
3 |
69.58 |
107.40 |
83.45 |
|
517417 |
Patel Airtem |
X |
10.00 |
175.50 |
174.50 |
177.00 |
174.50 |
176.10 |
0.34 |
3184 |
5.62 |
23 |
11.09 |
227.00 |
156.95 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531120 |
Patel Engg. |
B |
1.00 |
65.20 |
65.05 |
66.70 |
64.60 |
64.95 |
-0.38 |
49291 |
32.21 |
294 |
463.93 |
106.90 |
60.10 |
|
526381 |
Patel Integ. |
B |
10.00 |
58.90 |
60.40 |
60.40 |
59.55 |
59.90 |
1.70 |
2131 |
1.28 |
38 |
14.94 |
98.00 |
54.60 |
|
514326 |
Patspin (I) |
B |
10.00 |
18.90 |
18.00 |
18.35 |
18.00 |
18.00 |
-4.76 |
300 |
0.05 |
3 |
8.91 |
43.95 |
12.85 |
|
539113 |
Paul Merchan |
X |
10.00 |
5076.00 |
5025.00 |
5187.00 |
5025.00 |
5061.25 |
-0.29 |
66 |
3.39 |
23 |
2.53 |
6195.00 |
3300.00 |
|
532742 |
Paushak |
X |
10.00 |
1496.55 |
1495.00 |
1500.00 |
1471.00 |
1500.00 |
0.23 |
423 |
6.27 |
33 |
26.13 |
1560.00 |
545.50 |
|
535658 |
Pawansut Hld |
X |
10.00 |
3.10 |
3.20 |
3.20 |
2.79 |
3.10 |
0.00 |
973 |
0.03 |
7 |
-- |
23.85 |
2.70 |
|
532676 |
PBA Infrast. |
T |
10.00 |
12.25 |
12.10 |
12.34 |
11.75 |
12.34 |
0.73 |
897 |
0.11 |
4 |
-0.34 |
27.80 |
11.75 |
|
514087 |
PBM Polytex |
X |
10.00 |
87.90 |
90.75 |
90.75 |
89.50 |
89.60 |
1.93 |
60 |
0.05 |
4 |
11.23 |
123.80 |
77.05 |
|
534809 |
PC Jeweller |
A1 |
10.00 |
305.50 |
307.55 |
309.00 |
291.30 |
294.00 |
-3.76 |
735622 |
2221.06 |
7568 |
20.73 |
600.65 |
195.10 |
|
517119 |
PCS Tech. |
X |
10.00 |
22.00 |
21.35 |
22.80 |
21.25 |
22.60 |
2.73 |
911 |
0.20 |
10 |
11.77 |
34.50 |
18.00 |
|
538730 |
PDS Multi.Fs |
B |
10.00 |
311.85 |
314.50 |
316.50 |
312.10 |
314.95 |
0.99 |
397 |
1.25 |
15 |
-114.95 |
365.00 |
187.10 |
|
532808 |
Pearl Global |
B |
10.00 |
116.30 |
116.00 |
116.00 |
113.70 |
116.00 |
-0.26 |
63 |
0.07 |
7 |
10.37 |
178.00 |
95.00 |
|
523260 |
Pearl Polyme |
T |
10.00 |
23.60 |
22.70 |
24.00 |
22.70 |
24.00 |
1.69 |
501 |
0.11 |
2 |
-13.95 |
55.00 |
20.80 |
|
524136 |
Pee Cee Cosm |
X |
10.00 |
161.05 |
161.00 |
169.70 |
161.00 |
167.70 |
4.13 |
212 |
0.35 |
6 |
12.81 |
198.30 |
74.30 |
|
531352 |
Peeti Securt |
XT |
10.00 |
8.40 |
8.82 |
8.82 |
8.82 |
8.82 |
5.00 |
15 |
0.00 |
1 |
5.62 |
12.00 |
4.67 |
|
503031 |
Peninsula La |
B |
2.00 |
24.40 |
24.50 |
25.00 |
24.10 |
24.75 |
1.43 |
93561 |
22.91 |
419 |
-2.88 |
44.00 |
17.20 |
|
539333 |
Pennar Engin |
B |
10.00 |
75.30 |
77.10 |
79.20 |
76.10 |
76.55 |
1.66 |
8989 |
6.89 |
51 |
14.58 |
153.00 |
74.35 |
|
513228 |
Pennar Inds. |
B |
5.00 |
52.45 |
52.30 |
53.40 |
51.75 |
52.25 |
-0.38 |
14596 |
7.66 |
158 |
11.09 |
79.00 |
44.85 |
|
500329 |
Pentamedia G |
X |
1.00 |
0.54 |
0.52 |
0.56 |
0.52 |
0.56 |
3.70 |
44028 |
0.24 |
25 |
28.00 |
0.90 |
0.48 |
|
526435 |
Perfectpac |
XT |
10.00 |
295.45 |
296.50 |
307.00 |
296.00 |
302.90 |
2.52 |
336 |
1.01 |
11 |
16.58 |
436.00 |
113.50 |
|
504132 |
Perm Magnets |
X |
10.00 |
97.90 |
101.40 |
106.30 |
97.00 |
101.15 |
3.32 |
10793 |
11.06 |
80 |
29.07 |
125.35 |
27.45 |
|
533179 |
Persistent S |
A1 |
10.00 |
685.75 |
683.90 |
693.25 |
673.05 |
677.10 |
-1.26 |
5885 |
40.25 |
400 |
16.81 |
877.50 |
558.05 |
|
530381 |
Petron Engg. |
T |
10.00 |
85.75 |
83.50 |
87.90 |
82.15 |
84.05 |
-1.98 |
2402 |
2.02 |
39 |
-0.80 |
217.15 |
74.10 |
|
532522 |
Petronet LNG |
A1 |
10.00 |
243.00 |
245.00 |
245.40 |
237.60 |
238.35 |
-1.91 |
66431 |
159.93 |
1578 |
17.64 |
275.45 |
198.45 |
|
500680 |
Pfizer |
A1 |
10.00 |
2181.55 |
2185.40 |
2192.00 |
2151.05 |
2161.05 |
-0.94 |
3289 |
71.49 |
237 |
30.55 |
2365.00 |
1625.00 |
|
531769 |
PFL Infotech |
X |
10.00 |
10.24 |
9.99 |
10.00 |
9.22 |
9.22 |
-9.96 |
650 |
0.06 |
8 |
12.81 |
13.50 |
2.97 |
|
533581 |
PG Electropl |
B |
10.00 |
311.60 |
313.85 |
313.85 |
301.50 |
304.30 |
-2.34 |
3559 |
10.88 |
74 |
72.97 |
460.00 |
172.50 |
|
526747 |
PG Foils |
X |
10.00 |
166.25 |
165.00 |
167.95 |
162.10 |
165.00 |
-0.75 |
8888 |
14.61 |
105 |
8.96 |
239.00 |
103.90 |
|
531281 |
PG Inds. |
X |
10.00 |
26.50 |
27.50 |
27.50 |
25.20 |
25.20 |
-4.91 |
420 |
0.12 |
2 |
17.38 |
36.40 |
11.75 |
|
500143 |
PH Capital |
X |
10.00 |
39.75 |
37.90 |
37.90 |
37.90 |
37.90 |
-4.65 |
100 |
0.04 |
1 |
4.18 |
44.85 |
24.80 |
|
524572 |
Pharmaids Ph |
XT |
10.00 |
2.70 |
2.69 |
2.69 |
2.69 |
2.69 |
-0.37 |
5 |
0.00 |
1 |
-5.08 |
3.90 |
2.54 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
506590 |
Phillip Carb |
B |
10.00 |
1152.60 |
1158.85 |
1158.85 |
1117.00 |
1126.05 |
-2.30 |
24491 |
278.82 |
1167 |
21.13 |
1594.90 |
375.45 |
|
526481 |
Phoenix Int. |
XT |
10.00 |
18.80 |
18.00 |
18.00 |
18.00 |
18.00 |
-4.26 |
500 |
0.09 |
3 |
21.95 |
20.00 |
8.90 |
|
503100 |
Phoenix Mill |
B |
2.00 |
587.50 |
608.00 |
614.45 |
596.00 |
605.50 |
3.06 |
7745 |
46.75 |
515 |
45.63 |
716.50 |
385.05 |
|
537839 |
Phoenix Town |
X |
10.00 |
16.45 |
16.45 |
17.25 |
16.45 |
17.25 |
4.86 |
1010 |
0.17 |
2 |
37.50 |
18.21 |
9.30 |
|
526588 |
Photoquip(I) |
X |
10.00 |
16.30 |
17.00 |
17.00 |
17.00 |
17.00 |
4.29 |
20 |
0.00 |
1 |
-7.42 |
27.00 |
14.00 |
|
524808 |
Phytochem I. |
X |
10.00 |
68.95 |
76.50 |
76.50 |
63.05 |
64.30 |
-6.74 |
22154 |
14.61 |
130 |
30.05 |
80.70 |
40.60 |
|
523642 |
PI Indl. |
A1 |
1.00 |
852.35 |
853.90 |
861.80 |
839.95 |
848.70 |
-0.43 |
5964 |
50.65 |
458 |
29.53 |
1035.00 |
674.15 |
|
530305 |
Piccadily Ag |
X |
10.00 |
14.11 |
14.67 |
14.68 |
13.85 |
13.87 |
-1.70 |
26837 |
3.80 |
46 |
9.37 |
27.85 |
8.50 |
|
507498 |
Piccadily Su |
X |
10.00 |
6.96 |
7.10 |
7.10 |
6.80 |
7.10 |
2.01 |
508 |
0.04 |
7 |
-88.75 |
11.44 |
5.22 |
|
532355 |
Picturehouse |
X |
10.00 |
3.92 |
3.60 |
4.10 |
3.50 |
4.02 |
2.55 |
796 |
0.03 |
11 |
7.18 |
10.37 |
3.06 |
|
500331 |
Pidilite Ind |
A1 |
1.00 |
1038.35 |
1049.90 |
1055.00 |
1039.00 |
1050.85 |
1.20 |
20141 |
211.25 |
796 |
60.92 |
1055.00 |
709.00 |
|
500327 |
Pil Italica |
T |
1.00 |
12.60 |
12.70 |
12.70 |
12.30 |
12.53 |
-0.56 |
6335 |
0.79 |
22 |
35.80 |
20.20 |
10.02 |
|
539883 |
Pilani Invt. |
T |
10.00 |
2748.90 |
2750.00 |
2750.00 |
2749.80 |
2749.80 |
0.03 |
10 |
0.27 |
2 |
58.36 |
3310.00 |
2175.00 |
|
539007 |
Pincon Life |
XT |
10.00 |
3.74 |
3.56 |
3.56 |
3.56 |
3.56 |
-4.81 |
24632 |
0.88 |
39 |
0.99 |
86.60 |
3.56 |
|
538771 |
Pincon Spiri |
B |
10.00 |
27.15 |
28.40 |
28.50 |
27.20 |
28.20 |
3.87 |
263117 |
74.33 |
614 |
2.72 |
77.90 |
19.25 |
|
531879 |
Pioneer Dis. |
B |
10.00 |
190.00 |
189.00 |
191.00 |
186.20 |
188.60 |
-0.74 |
31 |
0.06 |
6 |
6.64 |
253.90 |
128.00 |
|
514300 |
Pioneer Embr |
B |
10.00 |
31.10 |
31.40 |
32.45 |
31.00 |
31.15 |
0.16 |
4053 |
1.26 |
35 |
-27.57 |
56.80 |
28.50 |
|
507864 |
Pioneer Inve |
X |
10.00 |
43.90 |
43.30 |
43.75 |
41.00 |
41.00 |
-6.61 |
2745 |
1.14 |
41 |
18.72 |
79.00 |
35.00 |
|
500302 |
Piramal Entp |
A1 |
2.00 |
2601.65 |
2602.00 |
2606.35 |
2564.90 |
2578.15 |
-0.90 |
6369 |
164.62 |
522 |
31.25 |
3065.12 |
2175.28 |
|
532979 |
Piramal Phyt |
T |
10.00 |
37.25 |
36.50 |
37.60 |
36.50 |
37.60 |
0.94 |
1472 |
0.54 |
7 |
-6.89 |
88.50 |
33.25 |
|
513519 |
Pitti Lamin. |
B |
5.00 |
87.05 |
89.00 |
104.45 |
89.00 |
104.35 |
19.87 |
232550 |
237.59 |
2097 |
30.78 |
118.60 |
46.50 |
|
500333 |
Pix Trans |
X |
10.00 |
134.20 |
133.25 |
137.75 |
133.25 |
134.40 |
0.15 |
4265 |
5.75 |
67 |
11.74 |
199.00 |
108.00 |
|
523648 |
Plastiblend |
B |
5.00 |
210.35 |
209.50 |
211.35 |
206.00 |
206.30 |
-1.93 |
1747 |
3.64 |
58 |
23.85 |
333.30 |
183.40 |
|
534060 |
PMC Fincorp |
X |
1.00 |
0.45 |
0.45 |
0.45 |
0.43 |
0.45 |
0.00 |
459318 |
2.01 |
116 |
11.25 |
0.75 |
0.32 |
|
532366 |
PNB Gilts |
B |
10.00 |
37.90 |
37.80 |
39.80 |
37.80 |
38.70 |
2.11 |
31010 |
12.06 |
228 |
18.61 |
60.00 |
33.65 |
|
540173 |
PNB Hous.Fin |
A1 |
10.00 |
1342.45 |
1350.00 |
1353.05 |
1329.90 |
1347.25 |
0.36 |
5437 |
72.91 |
351 |
29.43 |
1715.30 |
1006.00 |
|
539150 |
PNC Infratec |
B |
2.00 |
174.85 |
175.00 |
179.00 |
174.60 |
175.20 |
0.20 |
9967 |
17.64 |
172 |
38.00 |
228.40 |
130.00 |
|
532803 |
Pochiraju In |
T |
10.00 |
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
0.00 |
739 |
0.04 |
3 |
-0.71 |
8.57 |
3.72 |
|
539195 |
POCL Enterp. |
X |
10.00 |
84.05 |
83.15 |
89.95 |
82.00 |
82.50 |
-1.84 |
27731 |
23.81 |
196 |
41.88 |
94.00 |
44.00 |
|
523628 |
Poddar Hsg. |
B |
10.00 |
914.10 |
870.00 |
939.90 |
870.00 |
939.90 |
2.82 |
142 |
1.33 |
9 |
182.15 |
1635.95 |
822.00 |
|
524570 |
Poddar Pigm. |
B |
10.00 |
283.85 |
284.40 |
288.60 |
280.00 |
282.70 |
-0.41 |
882 |
2.49 |
66 |
15.17 |
358.85 |
243.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532486 |
Pokarna |
B |
2.00 |
192.75 |
194.95 |
194.95 |
193.05 |
193.70 |
0.49 |
1257 |
2.44 |
32 |
12.61 |
323.00 |
171.00 |
|
532254 |
Polaris Cons |
A1 |
5.00 |
470.45 |
470.00 |
474.00 |
470.00 |
471.70 |
0.27 |
3175 |
14.93 |
61 |
25.47 |
474.95 |
199.55 |
|
507645 |
Polson Ltd. |
X |
50.00 |
16350.00 |
16187.00 |
16549.95 |
15900.00 |
16025.05 |
-1.99 |
43 |
6.96 |
34 |
31.17 |
26336.55 |
9997.30 |
|
531768 |
Poly Medicur |
B |
5.00 |
261.90 |
262.00 |
269.75 |
261.15 |
262.25 |
0.13 |
2166 |
5.78 |
151 |
38.28 |
305.00 |
190.10 |
|
506605 |
Polychem |
X |
10.00 |
376.95 |
387.00 |
387.00 |
357.05 |
375.00 |
-0.52 |
24 |
0.09 |
6 |
-83.33 |
493.90 |
345.05 |
|
531454 |
Polylink Pol |
XT |
5.00 |
23.55 |
22.60 |
23.95 |
22.60 |
23.15 |
-1.70 |
1910 |
0.44 |
10 |
37.34 |
32.50 |
15.05 |
|
526043 |
Polymech.Mch |
X |
10.00 |
37.05 |
40.70 |
40.75 |
37.00 |
40.00 |
7.96 |
911 |
0.37 |
11 |
16.74 |
43.25 |
16.30 |
|
524051 |
Polyplex |
B |
10.00 |
482.05 |
489.80 |
495.60 |
480.00 |
481.10 |
-0.20 |
798 |
3.88 |
50 |
7.62 |
601.00 |
417.80 |
|
539354 |
Polyspin Exp |
X |
10.00 |
141.80 |
140.95 |
140.95 |
133.40 |
135.20 |
-4.65 |
1047 |
1.41 |
14 |
11.31 |
142.15 |
58.65 |
|
532626 |
Pondy Oxides |
X |
10.00 |
514.15 |
511.00 |
517.80 |
509.10 |
511.70 |
-0.48 |
5462 |
28.02 |
147 |
8.68 |
779.00 |
370.00 |
|
532460 |
Ponni Sug(E) |
B |
10.00 |
150.00 |
144.85 |
145.85 |
144.85 |
145.85 |
-2.77 |
6 |
0.01 |
3 |
23.95 |
219.00 |
141.00 |
|
532011 |
Pooja Entert |
XT |
10.00 |
36.90 |
35.10 |
35.10 |
35.10 |
35.10 |
-4.88 |
20 |
0.01 |
5 |
-5.19 |
37.10 |
15.60 |
|
540727 |
Poojawest.Mt |
M |
10.00 |
57.50 |
56.50 |
57.50 |
56.50 |
57.50 |
0.00 |
12000 |
6.84 |
4 |
239.58 |
63.20 |
36.20 |
|
519359 |
Poona Dal |
X |
10.00 |
61.85 |
58.50 |
64.20 |
58.50 |
63.80 |
3.15 |
4763 |
3.00 |
47 |
3.58 |
95.95 |
25.25 |
|
532933 |
Porwal Auto |
X |
10.00 |
54.85 |
56.40 |
56.40 |
53.50 |
53.70 |
-2.10 |
8630 |
4.65 |
86 |
13.39 |
72.00 |
30.00 |
|
532810 |
Power Financ |
A1 |
10.00 |
87.40 |
87.10 |
87.60 |
86.10 |
86.30 |
-1.26 |
192536 |
166.89 |
830 |
15.09 |
168.00 |
83.35 |
|
532898 |
Power Grid |
A1 |
10.00 |
204.90 |
206.00 |
206.00 |
203.25 |
204.90 |
0.00 |
807336 |
1656.61 |
1352 |
13.15 |
226.40 |
189.00 |
|
539302 |
Power Mech P |
B |
10.00 |
964.55 |
972.85 |
1068.00 |
965.00 |
1042.60 |
8.09 |
32463 |
332.87 |
1479 |
19.45 |
1068.00 |
514.00 |
|
532934 |
PPAP Auto |
B |
10.00 |
600.00 |
605.00 |
610.35 |
601.00 |
607.20 |
1.20 |
2826 |
17.09 |
149 |
26.52 |
721.00 |
252.30 |
|
539351 |
Prabhat Dair |
B |
10.00 |
177.15 |
178.00 |
190.00 |
176.50 |
180.70 |
2.00 |
12845 |
23.48 |
381 |
63.18 |
258.00 |
99.00 |
|
540027 |
Prabhat Tele |
M |
10.00 |
261.25 |
260.00 |
264.00 |
260.00 |
262.65 |
0.54 |
4500 |
11.82 |
3 |
291.83 |
302.50 |
23.00 |
|
513532 |
Pradeep Met. |
X |
10.00 |
94.05 |
96.60 |
96.60 |
94.50 |
96.60 |
2.71 |
277 |
0.26 |
6 |
22.84 |
114.40 |
57.00 |
|
500192 |
Prag Bosimi |
XT |
10.00 |
3.88 |
4.07 |
4.07 |
3.69 |
4.06 |
4.64 |
17907 |
0.73 |
19 |
-1.45 |
6.30 |
2.88 |
|
522205 |
Praj Ind. |
A1 |
2.00 |
92.85 |
93.30 |
93.60 |
91.00 |
91.50 |
-1.45 |
122993 |
113.52 |
869 |
46.68 |
131.50 |
61.00 |
|
531746 |
Prajay Engs. |
B |
10.00 |
12.21 |
12.50 |
12.50 |
11.75 |
11.80 |
-3.36 |
5895 |
0.71 |
38 |
-3.86 |
20.35 |
7.50 |
|
533605 |
Prakash Cons |
B |
1.00 |
7.30 |
7.60 |
8.03 |
7.32 |
8.01 |
9.73 |
602785 |
47.16 |
386 |
14.83 |
10.80 |
3.26 |
|
506022 |
Prakash Inds |
B |
10.00 |
199.90 |
201.00 |
209.55 |
199.30 |
206.85 |
3.48 |
445232 |
916.30 |
3796 |
12.44 |
276.00 |
83.00 |
|
531437 |
Prakash Wool |
X |
10.00 |
52.30 |
56.85 |
56.85 |
52.05 |
55.00 |
5.16 |
40815 |
22.12 |
17 |
18.97 |
57.90 |
21.00 |
|
531172 |
Pranav.Spin |
X |
10.00 |
19.90 |
17.95 |
17.95 |
17.95 |
17.95 |
-9.80 |
1065 |
0.19 |
12 |
-30.95 |
29.80 |
14.00 |
|
540724 |
Prataap Snak |
B |
5.00 |
1404.85 |
1429.00 |
1445.00 |
1411.20 |
1420.95 |
1.15 |
246 |
3.50 |
42 |
95.49 |
1450.00 |
1102.00 |
|
532718 |
Pratibha Ind |
T |
2.00 |
6.12 |
6.15 |
6.16 |
5.82 |
5.83 |
-4.74 |
20580 |
1.21 |
50 |
-0.06 |
13.05 |
5.46 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540901 |
Praxis Home |
B |
5.00 |
255.90 |
255.65 |
264.00 |
250.00 |
252.65 |
-1.27 |
6804 |
17.64 |
551 |
-- |
315.00 |
152.00 |
|
539636 |
Prec.Camshaf |
B |
10.00 |
107.40 |
108.00 |
108.80 |
102.65 |
104.20 |
-2.98 |
6020 |
6.40 |
145 |
24.18 |
145.10 |
95.25 |
|
523874 |
Precision Co |
XT |
10.00 |
0.34 |
0.34 |
0.34 |
0.34 |
0.34 |
0.00 |
150 |
0.00 |
4 |
-17.00 |
0.40 |
0.28 |
|
517258 |
Precision El |
ST |
10.00 |
31.15 |
32.70 |
32.70 |
32.70 |
32.70 |
4.98 |
300 |
0.10 |
2 |
363.33 |
50.40 |
26.15 |
|
523539 |
Precision Wr |
B |
5.00 |
319.50 |
320.00 |
320.90 |
312.10 |
314.45 |
-1.58 |
4056 |
12.85 |
183 |
20.85 |
345.00 |
126.00 |
|
530331 |
Premco Glob. |
X |
10.00 |
345.00 |
350.00 |
355.00 |
342.10 |
351.00 |
1.74 |
344 |
1.21 |
13 |
18.61 |
529.90 |
315.55 |
|
500540 |
Premier |
B |
10.00 |
21.80 |
22.45 |
22.45 |
21.30 |
22.00 |
0.92 |
1262 |
0.28 |
37 |
-0.64 |
41.40 |
18.35 |
|
526247 |
Premier Expl |
B |
10.00 |
361.95 |
357.70 |
363.10 |
350.25 |
350.80 |
-3.08 |
2364 |
8.39 |
47 |
25.64 |
539.35 |
314.10 |
|
514354 |
Premier Poly |
B |
5.00 |
43.00 |
42.00 |
42.10 |
42.00 |
42.10 |
-2.09 |
76 |
0.03 |
2 |
18.88 |
64.70 |
25.65 |
|
509835 |
Premier Syn. |
X |
10.00 |
189.90 |
190.00 |
190.15 |
190.00 |
190.15 |
0.13 |
2300 |
4.37 |
10 |
90.98 |
196.00 |
37.25 |
|
531802 |
Prerna Infra |
X |
10.00 |
18.45 |
19.35 |
19.35 |
17.90 |
17.90 |
-2.98 |
13064 |
2.42 |
14 |
6.99 |
60.90 |
13.50 |
|
509077 |
Pressman Adv |
B |
2.00 |
51.85 |
53.00 |
53.00 |
51.60 |
52.40 |
1.06 |
1432 |
0.75 |
13 |
19.05 |
87.70 |
46.45 |
|
533274 |
Prestige Est |
A1 |
10.00 |
304.85 |
307.90 |
307.90 |
300.15 |
302.35 |
-0.82 |
8127 |
24.62 |
240 |
29.24 |
356.10 |
222.00 |
|
540293 |
Pricol |
B |
1.00 |
96.10 |
96.70 |
98.15 |
95.25 |
95.90 |
-0.21 |
13631 |
13.13 |
171 |
34.62 |
137.65 |
75.75 |
|
519262 |
Prima Agro |
XT |
10.00 |
33.80 |
33.80 |
33.80 |
33.80 |
33.80 |
0.00 |
100 |
0.03 |
1 |
5.24 |
33.80 |
9.14 |
|
530589 |
Prima Plasti |
X |
10.00 |
189.35 |
192.00 |
198.00 |
187.00 |
193.60 |
2.24 |
6156 |
11.69 |
82 |
29.60 |
315.00 |
162.05 |
|
532748 |
Prime Focus |
B |
1.00 |
90.25 |
90.40 |
91.05 |
89.85 |
89.95 |
-0.33 |
1187 |
1.07 |
25 |
42.23 |
135.00 |
81.00 |
|
530695 |
Prime Prop.D |
X |
5.00 |
32.50 |
32.50 |
33.75 |
31.00 |
33.35 |
2.62 |
3241 |
1.03 |
22 |
10.79 |
50.85 |
25.55 |
|
500337 |
Prime Secur. |
B |
5.00 |
50.20 |
50.00 |
50.70 |
48.00 |
49.05 |
-2.29 |
11387 |
5.59 |
96 |
9.36 |
66.50 |
31.00 |
|
521149 |
Prime Urban |
X |
2.00 |
17.75 |
17.80 |
18.25 |
17.20 |
17.80 |
0.28 |
5095 |
0.91 |
20 |
11.41 |
40.70 |
12.15 |
|
500338 |
Prism Cement |
B |
10.00 |
118.75 |
119.85 |
123.75 |
119.50 |
120.55 |
1.52 |
106291 |
129.40 |
1054 |
77.77 |
158.95 |
98.95 |
|
512217 |
Prism Medico |
XT |
10.00 |
37.00 |
35.90 |
38.85 |
35.15 |
35.25 |
-4.73 |
26841 |
10.32 |
44 |
22.03 |
47.90 |
20.65 |
|
531688 |
Prithvi Exch |
X |
10.00 |
55.90 |
58.05 |
61.80 |
53.00 |
53.85 |
-3.67 |
179 |
0.10 |
21 |
15.65 |
94.00 |
28.85 |
|
539359 |
Pritika Auto |
XT |
10.00 |
180.00 |
180.00 |
180.00 |
171.10 |
180.00 |
0.00 |
1823 |
3.23 |
34 |
-900.00 |
197.50 |
46.50 |
|
524580 |
Priya |
X |
10.00 |
42.80 |
43.35 |
43.35 |
43.35 |
43.35 |
1.29 |
135 |
0.06 |
3 |
-28.33 |
117.50 |
30.25 |
|
511557 |
Pro Fin Cap. |
X |
10.00 |
229.80 |
233.95 |
233.95 |
233.95 |
233.95 |
1.81 |
100 |
0.23 |
1 |
-74.74 |
253.50 |
165.20 |
|
540703 |
Provestment |
X |
10.00 |
11.50 |
11.25 |
11.25 |
11.25 |
11.25 |
-2.17 |
138 |
0.02 |
1 |
14.06 |
38.00 |
8.48 |
|
532647 |
Provogue (I) |
B |
1.00 |
4.78 |
4.90 |
4.90 |
4.51 |
4.65 |
-2.72 |
34576 |
1.60 |
98 |
-0.51 |
11.11 |
3.80 |
|
534675 |
Prozone Intu |
B |
2.00 |
53.90 |
54.20 |
54.20 |
51.80 |
52.30 |
-2.97 |
31730 |
16.77 |
290 |
-201.15 |
78.35 |
34.60 |
|
505502 |
PS IT Infra |
X |
10.00 |
47.85 |
47.90 |
47.90 |
47.00 |
47.00 |
-1.78 |
14752 |
7.00 |
45 |
-1566.67 |
83.55 |
47.00 |
|
526801 |
PSL |
T |
10.00 |
3.85 |
3.66 |
3.83 |
3.66 |
3.66 |
-4.94 |
4530 |
0.17 |
9 |
-0.07 |
6.87 |
2.73 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540544 |
PSP Projects |
B |
10.00 |
572.80 |
577.20 |
577.20 |
555.00 |
562.85 |
-1.74 |
6619 |
37.52 |
300 |
89.48 |
594.75 |
189.05 |
|
533344 |
PTC Fin.Serv |
A1 |
10.00 |
25.60 |
25.65 |
25.75 |
25.15 |
25.20 |
-1.56 |
192504 |
48.87 |
372 |
6.61 |
50.70 |
23.75 |
|
532524 |
PTC India |
A1 |
10.00 |
94.65 |
94.00 |
95.35 |
93.45 |
93.80 |
-0.90 |
46734 |
43.93 |
413 |
8.32 |
130.20 |
82.75 |
|
539006 |
PTC Inds. |
X |
10.00 |
580.00 |
575.00 |
575.00 |
575.00 |
575.00 |
-0.86 |
5 |
0.03 |
1 |
54.50 |
654.70 |
261.05 |
|
509220 |
PTL Enterp. |
B |
2.00 |
50.40 |
52.30 |
52.30 |
49.30 |
50.20 |
-0.40 |
2998 |
1.51 |
23 |
7.99 |
81.60 |
38.20 |
|
516092 |
Pudumjee Ind |
B |
2.00 |
14.95 |
14.15 |
14.20 |
13.60 |
14.15 |
-5.35 |
781 |
0.11 |
8 |
-471.67 |
17.48 |
10.00 |
|
539785 |
Pudumjee Pap |
B |
1.00 |
27.00 |
27.85 |
28.25 |
26.80 |
27.90 |
3.33 |
26552 |
7.31 |
83 |
12.29 |
34.20 |
22.55 |
|
533295 |
Pun&Sind Bk |
B |
10.00 |
37.35 |
37.10 |
37.50 |
36.25 |
36.75 |
-1.61 |
15179 |
5.57 |
115 |
-9.85 |
72.30 |
33.40 |
|
506852 |
Pun.Alkali |
XT |
10.00 |
37.75 |
37.00 |
39.45 |
35.90 |
39.15 |
3.71 |
31201 |
12.08 |
102 |
-9.74 |
43.00 |
15.00 |
|
500346 |
Pun.Communi. |
B |
10.00 |
36.90 |
36.90 |
38.80 |
36.90 |
37.85 |
2.57 |
903 |
0.34 |
10 |
-10.12 |
61.30 |
33.00 |
|
532461 |
Pun.Nat.Bank |
A1 |
2.00 |
98.10 |
98.00 |
99.00 |
97.05 |
97.25 |
-0.87 |
1455958 |
1424.69 |
4202 |
19.22 |
231.60 |
91.30 |
|
532693 |
Punj Lloyd |
B |
2.00 |
18.45 |
18.60 |
18.70 |
18.35 |
18.55 |
0.54 |
144080 |
26.68 |
313 |
-0.77 |
29.15 |
15.80 |
|
506618 |
Punjab Chem. |
B |
10.00 |
446.80 |
447.00 |
500.50 |
447.00 |
460.25 |
3.01 |
16546 |
78.53 |
907 |
175.67 |
520.90 |
262.00 |
|
532891 |
Puravankara |
B |
5.00 |
160.75 |
161.95 |
164.55 |
156.95 |
158.20 |
-1.59 |
105892 |
170.80 |
1911 |
29.91 |
182.00 |
57.50 |
|
517556 |
PVP Ventures |
B |
10.00 |
6.24 |
6.01 |
6.30 |
5.95 |
6.17 |
-1.12 |
39880 |
2.43 |
53 |
7.81 |
10.70 |
4.61 |
|
532689 |
PVR |
A1 |
10.00 |
1331.95 |
1333.70 |
1342.00 |
1320.00 |
1322.95 |
-0.68 |
5551 |
73.81 |
313 |
62.82 |
1659.70 |
1145.00 |
|
536659 |
PVV Infra |
XT |
10.00 |
25.00 |
23.85 |
25.60 |
23.75 |
23.75 |
-5.00 |
13584 |
3.25 |
30 |
28.27 |
37.95 |
10.68 |
|
|