BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500459 |
P&G Hygiene |
A1 |
10.00 |
17153.05 |
17100.05 |
17800.00 |
17098.75 |
17698.50 |
3.18 |
251 |
44.10 |
176 |
84.71 |
17800.00 |
13101.05 |
|
543637 |
Pace E-Com |
M |
10.00 |
20.24 |
20.25 |
20.75 |
20.00 |
20.05 |
-0.94 |
24000 |
4.85 |
20 |
83.54 |
120.90 |
16.30 |
|
523862 |
Pacheli Indl |
XT |
10.00 |
8.82 |
8.99 |
8.99 |
8.99 |
8.99 |
1.93 |
110 |
0.01 |
2 |
25.69 |
14.01 |
5.61 |
|
523483 |
Pacific Inds |
XT |
10.00 |
142.20 |
144.40 |
144.40 |
135.10 |
136.45 |
-4.04 |
2409 |
3.31 |
64 |
13.78 |
302.41 |
103.90 |
|
531395 |
Padam Cotton |
XT |
10.00 |
22.62 |
23.75 |
23.75 |
23.75 |
23.75 |
5.00 |
225 |
0.05 |
4 |
4.33 |
24.05 |
9.21 |
|
532350 |
Padmalaya Te |
Z |
10.00 |
2.49 |
2.61 |
2.61 |
2.49 |
2.51 |
0.80 |
37970 |
0.99 |
36 |
-31.38 |
3.12 |
1.71 |
|
531779 |
Padmanabh Al |
XT |
10.00 |
20.77 |
21.50 |
21.50 |
20.25 |
20.34 |
-2.07 |
4147 |
0.86 |
22 |
44.22 |
88.70 |
20.25 |
|
526905 |
Padmanabh In |
X |
10.00 |
3.23 |
3.23 |
3.23 |
3.23 |
3.23 |
0.00 |
1619 |
0.05 |
8 |
-1.26 |
5.22 |
2.30 |
|
532827 |
Page Inds. |
A1 |
10.00 |
39535.45 |
39925.00 |
39925.00 |
39220.65 |
39404.70 |
-0.33 |
576 |
227.22 |
411 |
84.08 |
54262.30 |
34968.60 |
|
532900 |
Paisalo Digi |
A1 |
1.00 |
61.40 |
61.06 |
62.00 |
60.85 |
61.28 |
-0.20 |
20457 |
12.54 |
216 |
24.71 |
97.20 |
42.01 |
|
516030 |
Pakka |
B |
10.00 |
221.70 |
226.00 |
230.40 |
219.25 |
228.35 |
3.00 |
35771 |
80.95 |
1174 |
17.83 |
235.20 |
88.05 |
|
540648 |
Palash Sec |
T |
10.00 |
102.55 |
107.00 |
107.65 |
105.90 |
106.50 |
3.85 |
1007 |
1.07 |
14 |
-6.74 |
157.44 |
82.50 |
|
539121 |
Palco Metals |
X |
10.00 |
56.99 |
59.00 |
59.00 |
54.50 |
56.85 |
-0.25 |
641 |
0.37 |
29 |
-19.74 |
110.10 |
49.70 |
|
541444 |
Palm Jewels |
B |
10.00 |
14.32 |
14.50 |
15.25 |
14.00 |
14.50 |
1.26 |
21405 |
3.11 |
102 |
28.43 |
23.20 |
9.26 |
|
532521 |
Palred Tech |
B |
10.00 |
148.40 |
147.95 |
150.20 |
147.10 |
148.15 |
-0.17 |
5417 |
8.10 |
133 |
-132.28 |
194.45 |
112.10 |
|
511525 |
Pan (I) Corp |
XT |
10.00 |
2.15 |
2.21 |
2.21 |
2.07 |
2.10 |
-2.33 |
49533 |
1.05 |
194 |
-35.00 |
3.26 |
1.55 |
|
517397 |
Pan Electron |
X |
10.00 |
34.30 |
36.01 |
36.01 |
32.60 |
34.29 |
-0.03 |
766 |
0.25 |
12 |
-2.80 |
54.45 |
24.00 |
|
531349 |
Panacea Biot |
B |
1.00 |
155.20 |
163.95 |
163.95 |
153.40 |
157.25 |
1.32 |
80383 |
126.83 |
1033 |
28.91 |
173.50 |
107.15 |
|
538860 |
Panafic Indl |
XT |
1.00 |
1.07 |
1.04 |
1.10 |
1.04 |
1.06 |
-0.93 |
139024 |
1.46 |
235 |
26.50 |
1.72 |
0.70 |
|
524820 |
Panama Petro |
B |
2.00 |
318.15 |
320.00 |
323.25 |
316.80 |
318.20 |
0.02 |
17264 |
55.21 |
1027 |
8.98 |
424.75 |
268.05 |
|
508941 |
Panaso.Carbo |
X |
10.00 |
449.55 |
446.50 |
456.35 |
446.00 |
448.35 |
-0.27 |
3773 |
16.91 |
102 |
15.44 |
500.00 |
285.00 |
|
504093 |
Panasonic En |
XT |
10.00 |
333.95 |
328.10 |
335.55 |
328.00 |
329.55 |
-1.32 |
3229 |
10.68 |
124 |
-24.80 |
427.70 |
200.60 |
|
513511 |
Panch.Steel |
X |
10.00 |
146.50 |
143.00 |
147.60 |
143.00 |
144.00 |
-1.71 |
1217 |
1.76 |
25 |
-32.95 |
157.50 |
102.60 |
|
531726 |
Panchsheel O |
X |
10.00 |
178.20 |
184.00 |
184.00 |
177.10 |
178.10 |
-0.06 |
6632 |
11.81 |
128 |
12.79 |
346.00 |
160.00 |
|
526345 |
Panjon |
XT |
10.00 |
15.11 |
15.82 |
15.82 |
14.91 |
14.91 |
-1.32 |
10003 |
1.51 |
28 |
149.10 |
23.00 |
11.30 |
|
506122 |
Pankaj Piyus |
XT |
10.00 |
112.15 |
107.10 |
117.75 |
107.05 |
109.50 |
-2.36 |
270 |
0.30 |
17 |
-15.64 |
175.25 |
64.05 |
|
531280 |
Pankaj Poly. |
X |
10.00 |
6.89 |
6.89 |
6.89 |
6.80 |
6.80 |
-1.31 |
15 |
0.00 |
4 |
61.82 |
10.00 |
4.71 |
|
539469 |
Panorama Std |
XT |
10.00 |
221.00 |
216.60 |
225.00 |
216.60 |
225.00 |
1.81 |
519 |
1.13 |
11 |
6.47 |
290.25 |
91.00 |
|
539143 |
Panth Infint |
X |
10.00 |
7.87 |
7.97 |
7.97 |
7.75 |
7.84 |
-0.38 |
34700 |
2.72 |
251 |
-6.27 |
15.80 |
6.00 |
|
530291 |
Paos Inds. |
X |
10.00 |
11.20 |
11.45 |
11.76 |
10.64 |
11.75 |
4.91 |
792 |
0.09 |
16 |
-20.61 |
18.82 |
9.26 |
|
543530 |
Paradeep Pho |
A1 |
10.00 |
72.03 |
72.00 |
72.56 |
70.96 |
71.20 |
-1.15 |
214874 |
154.07 |
1701 |
47.79 |
75.35 |
48.35 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539889 |
Parag Milk F |
B |
10.00 |
200.55 |
200.70 |
204.75 |
194.10 |
195.40 |
-2.57 |
84385 |
169.45 |
1149 |
32.57 |
218.70 |
68.00 |
|
531255 |
Paragon Fin. |
XT |
10.00 |
32.04 |
32.68 |
33.60 |
31.50 |
33.43 |
4.34 |
725 |
0.23 |
13 |
13.81 |
53.65 |
17.35 |
|
507970 |
Param. Cosmt |
X |
10.00 |
43.99 |
43.12 |
44.99 |
42.20 |
42.20 |
-4.07 |
497 |
0.22 |
14 |
93.78 |
53.99 |
28.45 |
|
530555 |
Paramount Co |
T |
2.00 |
65.00 |
64.90 |
67.49 |
63.75 |
65.37 |
0.57 |
32465 |
21.37 |
234 |
21.79 |
76.20 |
15.60 |
|
543367 |
Paras Defenc |
A1 |
10.00 |
713.00 |
715.00 |
724.95 |
707.35 |
720.90 |
1.11 |
43401 |
311.05 |
2493 |
80.28 |
848.00 |
447.10 |
|
521246 |
Paras Petro |
T |
1.00 |
1.44 |
1.46 |
1.46 |
1.46 |
1.46 |
1.39 |
47058 |
0.69 |
14 |
146.00 |
1.80 |
0.77 |
|
524628 |
Parker Agro. |
X |
10.00 |
10.75 |
11.28 |
11.28 |
10.23 |
11.20 |
4.19 |
1356 |
0.15 |
10 |
6.51 |
12.88 |
6.81 |
|
532911 |
Parle Inds. |
X |
10.00 |
7.62 |
7.80 |
7.82 |
7.61 |
7.76 |
1.84 |
157504 |
12.22 |
898 |
-110.86 |
8.50 |
6.06 |
|
540359 |
Parmax Pharm |
X |
10.00 |
31.24 |
34.95 |
34.95 |
30.80 |
31.11 |
-0.42 |
730 |
0.23 |
17 |
518.50 |
57.60 |
27.00 |
|
506128 |
Parnax Lab |
XT |
10.00 |
91.00 |
91.00 |
91.01 |
91.00 |
91.00 |
0.00 |
1834 |
1.67 |
17 |
8.92 |
109.50 |
47.10 |
|
542694 |
Parshva Entp |
B |
10.00 |
174.80 |
174.95 |
175.00 |
156.80 |
173.60 |
-0.69 |
36 |
0.06 |
8 |
789.09 |
235.25 |
147.25 |
|
532780 |
Parsvnath Dv |
B |
5.00 |
8.63 |
8.60 |
10.35 |
8.60 |
10.30 |
19.35 |
1199618 |
120.71 |
1638 |
-0.56 |
11.44 |
6.00 |
|
541347 |
Parvati Swtn |
XT |
5.00 |
11.20 |
11.20 |
11.20 |
10.98 |
10.98 |
-1.96 |
8309 |
0.91 |
33 |
109.80 |
14.13 |
4.70 |
|
521080 |
Pasari Spin |
X |
10.00 |
7.40 |
7.05 |
7.39 |
6.53 |
7.39 |
-0.14 |
2304 |
0.16 |
12 |
-56.85 |
9.35 |
3.71 |
|
500456 |
Pasupati Acr |
B |
10.00 |
34.67 |
35.19 |
35.25 |
34.56 |
34.81 |
0.40 |
3056 |
1.07 |
47 |
11.84 |
40.00 |
22.35 |
|
503092 |
Pasupati Spg |
XT |
10.00 |
22.86 |
22.53 |
22.53 |
22.53 |
22.53 |
-1.44 |
80 |
0.02 |
1 |
41.72 |
32.00 |
15.35 |
|
500368 |
Patanjali Fd |
T |
2.00 |
1285.70 |
1285.70 |
1299.70 |
1269.50 |
1289.35 |
0.28 |
7918 |
101.63 |
430 |
-1193.84 |
1489.00 |
851.70 |
|
517417 |
Patel Airtem |
X |
10.00 |
355.55 |
352.25 |
361.10 |
350.10 |
355.50 |
-0.01 |
5502 |
19.57 |
123 |
15.82 |
377.00 |
190.00 |
|
531120 |
Patel Engg. |
B |
1.00 |
51.93 |
52.40 |
54.45 |
51.05 |
53.29 |
2.62 |
829354 |
439.57 |
4338 |
22.58 |
62.11 |
13.10 |
|
526381 |
Patel Integ. |
T |
10.00 |
15.25 |
15.05 |
15.47 |
14.70 |
14.82 |
-2.82 |
73123 |
10.99 |
105 |
19.76 |
21.30 |
10.51 |
|
543798 |
Patron Exim |
M |
10.00 |
9.50 |
9.36 |
9.74 |
9.36 |
9.50 |
0.00 |
36000 |
3.46 |
9 |
3.80 |
28.40 |
6.85 |
|
514326 |
Patspin (I) |
X |
10.00 |
11.04 |
11.04 |
11.59 |
11.00 |
11.25 |
1.90 |
12106 |
1.35 |
62 |
-2.11 |
15.38 |
8.85 |
|
539113 |
Paul Merchan |
XT |
10.00 |
1894.90 |
1850.00 |
1918.90 |
1850.00 |
1897.00 |
0.11 |
165 |
3.10 |
27 |
4.22 |
2185.00 |
1050.00 |
|
532742 |
Paushak |
A1 |
10.00 |
6424.75 |
6450.00 |
6517.90 |
6402.00 |
6432.75 |
0.12 |
847 |
54.56 |
300 |
38.40 |
9198.75 |
6180.05 |
|
543915 |
Pavna Inds. |
B |
10.00 |
423.70 |
435.15 |
435.15 |
421.25 |
422.90 |
-0.19 |
392 |
1.68 |
107 |
81.17 |
486.00 |
265.00 |
|
543390 |
PB Fintech |
A1 |
2.00 |
760.95 |
762.25 |
768.75 |
746.00 |
750.05 |
-1.43 |
30183 |
228.49 |
2161 |
-114.69 |
816.00 |
356.20 |
|
532676 |
PBA Infrast. |
B |
10.00 |
8.21 |
8.49 |
8.49 |
7.80 |
7.97 |
-2.92 |
11938 |
0.97 |
84 |
-0.08 |
14.48 |
7.01 |
|
514087 |
PBM Polytex |
X |
10.00 |
93.06 |
92.60 |
95.27 |
92.60 |
94.30 |
1.33 |
1672 |
1.58 |
37 |
-10.97 |
144.70 |
76.00 |
|
534809 |
PC Jeweller |
B |
10.00 |
26.75 |
26.50 |
27.11 |
26.30 |
26.54 |
-0.79 |
234320 |
62.14 |
1369 |
-2.75 |
104.90 |
21.40 |
|
506590 |
PCBL |
A1 |
1.00 |
165.50 |
163.75 |
166.05 |
162.45 |
162.75 |
-1.66 |
77434 |
126.84 |
1355 |
14.47 |
179.70 |
108.05 |
|
517119 |
PCS Tech. |
X |
10.00 |
14.70 |
15.25 |
15.25 |
13.00 |
14.22 |
-3.27 |
19450 |
2.74 |
116 |
94.80 |
21.30 |
11.46 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538730 |
PDS |
B |
2.00 |
446.45 |
442.05 |
450.80 |
436.95 |
441.20 |
-1.18 |
8453 |
37.44 |
577 |
23.47 |
484.05 |
282.00 |
|
532808 |
Pearl Global |
B |
10.00 |
946.80 |
949.20 |
959.50 |
934.65 |
956.20 |
0.99 |
1667 |
15.83 |
263 |
13.23 |
1025.00 |
334.35 |
|
543540 |
Pearl Green |
M |
10.00 |
283.70 |
290.00 |
290.00 |
264.00 |
279.65 |
-1.43 |
28800 |
81.03 |
32 |
932.17 |
294.80 |
145.50 |
|
523260 |
Pearl Polyme |
B |
10.00 |
26.86 |
26.04 |
26.84 |
25.81 |
26.03 |
-3.09 |
5939 |
1.56 |
58 |
-9.57 |
38.00 |
16.00 |
|
524136 |
Pee Cee Cosm |
XT |
10.00 |
354.30 |
361.00 |
361.35 |
354.30 |
361.35 |
1.99 |
1057 |
3.77 |
20 |
19.99 |
369.30 |
86.05 |
|
531352 |
Peeti Securt |
XT |
10.00 |
24.40 |
24.75 |
24.80 |
23.20 |
24.80 |
1.64 |
396 |
0.10 |
6 |
23.18 |
35.15 |
16.73 |
|
503031 |
Peninsula La |
B |
2.00 |
29.84 |
30.00 |
31.80 |
28.84 |
31.47 |
5.46 |
138033 |
41.61 |
937 |
6.08 |
39.70 |
11.11 |
|
513228 |
Pennar Inds. |
B |
5.00 |
112.65 |
113.40 |
113.95 |
109.25 |
110.55 |
-1.86 |
107934 |
119.44 |
1829 |
17.95 |
119.77 |
40.10 |
|
524210 |
Pentokey Org |
XT |
10.00 |
54.92 |
54.92 |
54.92 |
54.00 |
54.90 |
-0.04 |
1438 |
0.79 |
10 |
9.48 |
74.93 |
20.00 |
|
521062 |
Perfect-Octa |
X |
10.00 |
1.77 |
1.77 |
1.77 |
1.70 |
1.70 |
-3.95 |
248 |
0.00 |
4 |
13.08 |
2.54 |
1.57 |
|
526435 |
Perfectpac |
XT |
2.00 |
87.99 |
83.60 |
88.00 |
83.60 |
88.00 |
0.01 |
115 |
0.10 |
9 |
16.03 |
125.75 |
46.90 |
|
504132 |
Perm Magnets |
X |
10.00 |
1464.80 |
1460.00 |
1474.90 |
1455.10 |
1473.40 |
0.59 |
3270 |
47.96 |
214 |
39.19 |
1721.00 |
461.50 |
|
533179 |
Persistent S |
A1 |
10.00 |
5754.75 |
5789.95 |
5859.20 |
5709.10 |
5849.50 |
1.65 |
5970 |
346.15 |
881 |
47.65 |
6035.00 |
3091.65 |
|
532522 |
Petronet LNG |
A1 |
10.00 |
238.15 |
236.25 |
242.80 |
236.25 |
240.15 |
0.84 |
91295 |
219.82 |
1709 |
10.53 |
254.25 |
195.75 |
|
500680 |
Pfizer |
A1 |
10.00 |
3837.95 |
3841.95 |
3865.85 |
3821.30 |
3858.05 |
0.52 |
638 |
24.52 |
214 |
25.77 |
4662.35 |
3406.95 |
|
533581 |
PG Electropl |
B |
10.00 |
1776.75 |
1770.20 |
1785.20 |
1731.00 |
1771.40 |
-0.30 |
2182 |
38.50 |
759 |
48.57 |
2138.70 |
959.00 |
|
526747 |
PG Foils |
XT |
10.00 |
227.25 |
229.00 |
229.00 |
220.00 |
227.05 |
-0.09 |
3736 |
8.35 |
98 |
-59.91 |
335.00 |
132.90 |
|
500143 |
PH Capital |
XT |
10.00 |
71.10 |
71.00 |
74.55 |
70.10 |
70.64 |
-0.65 |
1106 |
0.78 |
15 |
-14.04 |
102.00 |
55.21 |
|
523620 |
Phaarmasia |
XT |
10.00 |
26.59 |
26.10 |
26.20 |
26.10 |
26.20 |
-1.47 |
455 |
0.12 |
6 |
-14.40 |
34.35 |
21.30 |
|
524572 |
Pharmaids Ph |
XT |
10.00 |
38.00 |
39.90 |
39.90 |
36.17 |
39.90 |
5.00 |
3680 |
1.44 |
30 |
-4.72 |
52.35 |
11.00 |
|
526481 |
Phoenix Int. |
XT |
10.00 |
28.73 |
30.16 |
30.16 |
27.68 |
29.49 |
2.65 |
11180 |
3.33 |
91 |
33.90 |
31.30 |
19.50 |
|
503100 |
Phoenix Mill |
A1 |
2.00 |
1813.90 |
1818.75 |
1850.00 |
1811.15 |
1832.65 |
1.03 |
5074 |
93.10 |
1062 |
38.21 |
1907.20 |
1186.45 |
|
537839 |
Phoenix Town |
XT |
10.00 |
76.30 |
78.00 |
78.00 |
76.05 |
76.05 |
-0.33 |
20 |
0.02 |
4 |
138.27 |
96.95 |
40.25 |
|
542123 |
Phosphate Co |
X |
10.00 |
129.00 |
129.00 |
129.00 |
120.00 |
121.20 |
-6.05 |
275 |
0.34 |
21 |
11.39 |
199.35 |
76.30 |
|
526588 |
Photoquip(I) |
X |
10.00 |
20.47 |
20.47 |
20.47 |
20.47 |
20.47 |
0.00 |
50 |
0.01 |
2 |
-2.48 |
45.95 |
14.76 |
|
524808 |
Phytochem I. |
XT |
10.00 |
38.14 |
38.00 |
38.00 |
37.38 |
37.38 |
-1.99 |
580 |
0.22 |
11 |
534.00 |
83.20 |
19.45 |
|
523642 |
PI Indl. |
A1 |
1.00 |
3446.25 |
3433.00 |
3478.75 |
3410.00 |
3414.70 |
-0.92 |
11567 |
397.25 |
2395 |
38.37 |
4010.00 |
2870.00 |
|
530305 |
Piccadily Ag |
X |
10.00 |
103.20 |
105.00 |
109.80 |
104.85 |
108.95 |
5.57 |
163369 |
175.90 |
1257 |
39.91 |
130.00 |
33.15 |
|
507498 |
Piccadily Su |
XT |
10.00 |
29.56 |
29.60 |
30.49 |
28.11 |
29.18 |
-1.29 |
9514 |
2.78 |
121 |
21.14 |
38.81 |
13.45 |
|
532355 |
Picturehouse |
X |
10.00 |
6.13 |
6.38 |
6.39 |
6.05 |
6.29 |
2.61 |
1248 |
0.08 |
15 |
-1.61 |
10.10 |
4.67 |
|
500331 |
Pidilite Ind |
A1 |
1.00 |
2509.90 |
2509.95 |
2521.75 |
2495.00 |
2517.35 |
0.30 |
5431 |
136.33 |
722 |
92.24 |
2843.00 |
2250.85 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500327 |
Pil Italica |
T |
1.00 |
8.70 |
8.65 |
8.65 |
8.65 |
8.65 |
-0.57 |
91844 |
7.94 |
64 |
50.88 |
11.76 |
5.95 |
|
539883 |
Pilani Invt. |
B |
10.00 |
2167.60 |
2203.95 |
2203.95 |
2176.55 |
2186.65 |
0.88 |
279 |
6.09 |
58 |
10.72 |
2348.15 |
1602.65 |
|
514300 |
Pioneer Embr |
B |
10.00 |
49.09 |
49.51 |
50.16 |
48.76 |
48.89 |
-0.41 |
6653 |
3.29 |
115 |
13.93 |
61.54 |
26.50 |
|
507864 |
Pioneer Inve |
X |
10.00 |
32.47 |
34.49 |
34.50 |
32.00 |
33.39 |
2.83 |
5513 |
1.82 |
46 |
18.15 |
44.70 |
27.90 |
|
500302 |
Piramal Entp |
A1 |
2.00 |
1047.00 |
1048.15 |
1064.45 |
1039.50 |
1044.85 |
-0.21 |
43157 |
453.62 |
2275 |
10.74 |
1140.00 |
630.20 |
|
543635 |
Piramal Ph. |
B |
10.00 |
96.65 |
97.90 |
98.75 |
95.80 |
98.10 |
1.50 |
383831 |
373.87 |
4858 |
-73.76 |
197.08 |
61.65 |
|
513519 |
Pitti Engg. |
B |
5.00 |
590.90 |
580.65 |
601.80 |
580.65 |
598.15 |
1.23 |
6874 |
40.68 |
1153 |
31.38 |
665.10 |
256.80 |
|
500333 |
Pix Trans |
B |
10.00 |
1082.00 |
1091.65 |
1099.30 |
1069.40 |
1092.50 |
0.97 |
3432 |
37.27 |
323 |
23.65 |
1560.00 |
703.95 |
|
523648 |
Plastiblend |
B |
5.00 |
231.25 |
231.95 |
234.65 |
229.80 |
233.15 |
0.82 |
472 |
1.10 |
33 |
24.70 |
250.70 |
139.00 |
|
513403 |
PM Telelinks |
X |
10.00 |
6.70 |
6.50 |
6.50 |
6.09 |
6.10 |
-8.96 |
31378 |
1.92 |
32 |
27.73 |
10.65 |
5.16 |
|
534060 |
PMC Fincorp |
X |
1.00 |
1.80 |
1.80 |
1.82 |
1.76 |
1.78 |
-1.11 |
575137 |
10.29 |
842 |
-17.80 |
3.30 |
1.40 |
|
532366 |
PNB Gilts |
B |
10.00 |
67.96 |
75.89 |
81.55 |
75.88 |
81.55 |
20.00 |
2252645 |
1807.70 |
9136 |
21.07 |
81.55 |
55.25 |
|
540173 |
PNB Hous.Fin |
A1 |
10.00 |
663.65 |
671.10 |
693.95 |
665.55 |
687.75 |
3.63 |
33035 |
225.06 |
2186 |
15.41 |
739.80 |
308.24 |
|
539150 |
PNC Infratec |
A1 |
2.00 |
368.45 |
374.65 |
380.00 |
365.55 |
370.30 |
0.50 |
61030 |
226.64 |
2656 |
15.87 |
387.20 |
247.50 |
|
543709 |
PNGS Gargi |
M |
10.00 |
282.00 |
275.00 |
285.00 |
265.00 |
276.95 |
-1.79 |
46000 |
125.26 |
23 |
53.16 |
347.40 |
57.00 |
|
539195 |
POCL Enterp. |
X |
10.00 |
188.45 |
191.70 |
191.70 |
180.10 |
184.15 |
-2.28 |
11234 |
20.63 |
180 |
7.55 |
223.95 |
107.00 |
|
523628 |
Poddar Hsg. |
B |
10.00 |
100.65 |
101.00 |
104.90 |
99.35 |
100.59 |
-0.06 |
1290 |
1.29 |
54 |
-2.21 |
275.00 |
80.91 |
|
524570 |
Poddar Pigm. |
B |
10.00 |
352.70 |
350.05 |
352.50 |
344.90 |
346.25 |
-1.83 |
359 |
1.25 |
81 |
12.77 |
390.00 |
243.70 |
|
532486 |
Pokarna |
B |
2.00 |
472.70 |
477.50 |
481.25 |
465.60 |
468.80 |
-0.83 |
15941 |
75.69 |
1982 |
26.31 |
595.80 |
233.75 |
|
526687 |
Polo Hotels |
XT |
10.00 |
9.36 |
9.32 |
9.75 |
8.93 |
9.70 |
3.63 |
3275 |
0.31 |
34 |
-24.87 |
14.33 |
4.25 |
|
540717 |
Polo Queen I |
B |
2.00 |
38.80 |
36.55 |
39.25 |
36.55 |
38.74 |
-0.15 |
2448 |
0.93 |
42 |
553.43 |
63.80 |
33.56 |
|
507645 |
Polson Ltd. |
X |
50.00 |
13187.50 |
13100.00 |
13475.00 |
12900.00 |
13020.00 |
-1.27 |
23 |
2.99 |
19 |
25.32 |
13800.00 |
9132.00 |
|
531768 |
Poly Medicur |
A1 |
5.00 |
1411.50 |
1385.70 |
1413.85 |
1350.00 |
1383.05 |
-2.02 |
8340 |
114.92 |
1120 |
61.74 |
1573.95 |
820.90 |
|
542652 |
Polycab |
A1 |
10.00 |
5222.50 |
5248.35 |
5248.35 |
5076.90 |
5129.35 |
-1.78 |
22387 |
1149.59 |
4251 |
53.08 |
5357.55 |
2458.35 |
|
506605 |
Polychem |
XT |
10.00 |
2114.00 |
2155.50 |
2155.55 |
2115.00 |
2150.10 |
1.71 |
163 |
3.50 |
23 |
11.42 |
2155.55 |
700.00 |
|
531454 |
Polylink Pol |
X |
5.00 |
23.53 |
23.75 |
23.75 |
22.62 |
22.71 |
-3.48 |
5777 |
1.33 |
48 |
84.11 |
30.70 |
16.65 |
|
537573 |
Polymac Ther |
M |
10.00 |
32.18 |
32.20 |
32.40 |
32.00 |
32.21 |
0.09 |
26400 |
8.51 |
16 |
-- |
38.60 |
28.30 |
|
526043 |
Polymech.Mch |
X |
10.00 |
57.31 |
57.31 |
57.60 |
56.20 |
57.34 |
0.05 |
1995 |
1.14 |
18 |
50.74 |
101.60 |
52.50 |
|
524051 |
Polyplex |
A1 |
10.00 |
1157.20 |
1154.00 |
1161.70 |
1144.05 |
1150.05 |
-0.62 |
10977 |
126.35 |
1417 |
22.82 |
2165.00 |
1101.00 |
|
539354 |
Polyspin Exp |
X |
5.00 |
48.41 |
49.88 |
50.70 |
49.00 |
50.64 |
4.61 |
626 |
0.31 |
7 |
54.45 |
69.95 |
40.60 |
|
512481 |
Polytex Indi |
X |
10.00 |
3.05 |
3.00 |
3.19 |
3.00 |
3.18 |
4.26 |
2581 |
0.08 |
10 |
-79.50 |
4.74 |
2.63 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532626 |
Pondy Oxides |
B |
10.00 |
455.45 |
459.95 |
464.10 |
453.00 |
457.20 |
0.38 |
1994 |
9.13 |
334 |
7.80 |
638.95 |
264.00 |
|
532460 |
Ponni Sug(E) |
B |
10.00 |
419.60 |
422.20 |
422.70 |
410.15 |
418.60 |
-0.24 |
3674 |
15.31 |
441 |
8.40 |
581.00 |
225.00 |
|
532011 |
Pooja Entert |
XT |
10.00 |
225.40 |
216.60 |
223.80 |
215.25 |
222.00 |
-1.51 |
1032 |
2.25 |
20 |
40.81 |
244.50 |
149.40 |
|
540727 |
Poojawest.Mt |
B |
10.00 |
37.57 |
38.00 |
39.00 |
36.70 |
37.49 |
-0.21 |
68862 |
26.00 |
194 |
28.84 |
75.60 |
27.20 |
|
519359 |
Poona Dal |
X |
10.00 |
60.15 |
59.05 |
60.79 |
58.10 |
58.62 |
-2.54 |
6446 |
3.80 |
80 |
27.65 |
64.36 |
48.00 |
|
524000 |
Poonawalla F |
A1 |
2.00 |
379.40 |
380.05 |
382.15 |
372.10 |
373.65 |
-1.52 |
29635 |
111.34 |
1026 |
37.33 |
451.80 |
243.75 |
|
531870 |
Popular Esta |
XT |
10.00 |
18.40 |
19.24 |
19.24 |
17.48 |
19.09 |
3.75 |
1132 |
0.20 |
24 |
-27.27 |
28.83 |
8.98 |
|
532933 |
Porwal Auto |
X |
10.00 |
40.90 |
42.94 |
42.94 |
40.00 |
42.65 |
4.28 |
233862 |
99.86 |
461 |
164.04 |
42.94 |
17.70 |
|
543912 |
Power & Inst |
T |
10.00 |
41.00 |
42.74 |
42.74 |
40.85 |
40.85 |
-0.37 |
472 |
0.20 |
6 |
22.32 |
93.45 |
36.53 |
|
532810 |
Power Financ |
A1 |
10.00 |
229.65 |
232.55 |
239.50 |
230.80 |
238.40 |
3.81 |
711376 |
1677.76 |
5986 |
4.61 |
251.11 |
80.68 |
|
532898 |
Power Grid |
A1 |
10.00 |
201.80 |
200.60 |
202.65 |
196.40 |
199.10 |
-1.34 |
662301 |
1312.67 |
12682 |
12.17 |
205.90 |
139.76 |
|
539302 |
Power Mech P |
A1 |
10.00 |
4243.20 |
4244.60 |
4263.55 |
4170.75 |
4218.90 |
-0.57 |
630 |
26.59 |
274 |
28.13 |
5062.25 |
1571.20 |
|
543290 |
PowerGrid In |
IF |
100.00 |
106.09 |
106.09 |
106.54 |
106.09 |
106.35 |
0.25 |
66581 |
70.80 |
1428 |
-44.87 |
144.95 |
103.60 |
|
532934 |
PPAP Auto |
B |
10.00 |
248.10 |
249.10 |
250.05 |
247.20 |
249.55 |
0.58 |
2658 |
6.62 |
150 |
-37.64 |
294.70 |
147.85 |
|
530361 |
Prabhhans In |
X |
10.00 |
50.34 |
50.40 |
52.00 |
50.40 |
51.20 |
1.71 |
3 |
0.00 |
3 |
23.93 |
86.25 |
35.45 |
|
513532 |
Pradeep Met. |
X |
10.00 |
154.85 |
155.95 |
159.00 |
155.20 |
158.00 |
2.03 |
3057 |
4.80 |
87 |
12.65 |
209.00 |
105.65 |
|
530095 |
Pradhin |
XT |
10.00 |
48.00 |
47.04 |
47.04 |
47.04 |
47.04 |
-2.00 |
101 |
0.05 |
2 |
-85.53 |
63.60 |
21.25 |
|
500192 |
Prag Bosimi |
X |
10.00 |
3.17 |
3.17 |
3.28 |
3.03 |
3.14 |
-0.95 |
26605 |
0.83 |
52 |
-1.88 |
3.44 |
1.70 |
|
522205 |
Praj Ind. |
A1 |
2.00 |
569.80 |
571.25 |
575.35 |
557.20 |
568.70 |
-0.19 |
54707 |
309.20 |
1471 |
40.62 |
610.00 |
299.00 |
|
531746 |
Prajay Engs. |
B |
10.00 |
14.04 |
14.11 |
14.55 |
14.10 |
14.28 |
1.71 |
9086 |
1.30 |
309 |
-11.07 |
18.85 |
9.80 |
|
506022 |
Prakash Inds |
B |
10.00 |
140.10 |
140.10 |
140.90 |
134.85 |
135.70 |
-3.14 |
209046 |
289.40 |
5087 |
10.26 |
142.75 |
47.35 |
|
542684 |
Prakash Pipe |
B |
10.00 |
259.75 |
258.95 |
260.75 |
254.80 |
255.65 |
-1.58 |
20206 |
52.03 |
1324 |
9.44 |
297.00 |
134.00 |
|
533239 |
Prakash Stlg |
T |
1.00 |
6.10 |
5.98 |
5.98 |
5.98 |
5.98 |
-1.97 |
138040 |
8.25 |
119 |
4.50 |
7.31 |
3.30 |
|
531437 |
Prakash Wool |
X |
10.00 |
26.13 |
27.44 |
27.68 |
24.53 |
26.41 |
1.07 |
2810 |
0.74 |
74 |
-6.70 |
46.00 |
19.65 |
|
540724 |
Prataap Snak |
B |
5.00 |
885.55 |
892.15 |
914.80 |
868.80 |
879.70 |
-0.66 |
503 |
4.42 |
72 |
101.58 |
1010.00 |
662.00 |
|
531257 |
Pratiksha Ch |
X |
10.00 |
21.63 |
21.75 |
21.75 |
20.56 |
21.25 |
-1.76 |
668 |
0.14 |
32 |
96.59 |
40.45 |
20.25 |
|
531637 |
Praveg |
X |
10.00 |
529.90 |
532.00 |
539.95 |
521.00 |
529.25 |
-0.12 |
102217 |
542.49 |
1361 |
46.71 |
612.00 |
212.00 |
|
540901 |
Praxis Home |
T |
5.00 |
28.33 |
28.89 |
28.89 |
28.89 |
28.89 |
1.98 |
36079 |
10.42 |
33 |
-9.89 |
31.31 |
11.02 |
|
539636 |
Prec.Camshaf |
B |
10.00 |
274.95 |
275.05 |
284.80 |
273.00 |
275.45 |
0.18 |
12889 |
36.10 |
1006 |
56.68 |
319.00 |
88.41 |
|
523874 |
Precision Co |
XT |
10.00 |
1.35 |
1.33 |
1.37 |
1.33 |
1.37 |
1.48 |
12448 |
0.17 |
21 |
-9.13 |
3.78 |
0.65 |
|
517258 |
Precision El |
XT |
10.00 |
52.83 |
51.78 |
52.83 |
51.78 |
52.83 |
0.00 |
105 |
0.06 |
4 |
-82.55 |
58.77 |
27.62 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523539 |
Precision Wr |
B |
1.00 |
122.35 |
120.65 |
123.05 |
117.15 |
122.00 |
-0.29 |
56085 |
67.50 |
974 |
36.86 |
127.00 |
53.33 |
|
530331 |
Premco Glob. |
X |
10.00 |
417.00 |
400.50 |
427.45 |
400.50 |
422.75 |
1.38 |
85 |
0.35 |
18 |
13.18 |
563.00 |
300.20 |
|
500540 |
Premier |
T |
10.00 |
2.53 |
2.48 |
2.65 |
2.48 |
2.65 |
4.74 |
6485 |
0.17 |
3 |
-0.61 |
4.86 |
1.81 |
|
511016 |
Premier Cap. |
X |
1.00 |
3.83 |
3.89 |
3.89 |
3.62 |
3.78 |
-1.31 |
33458 |
1.25 |
45 |
-126.00 |
8.71 |
3.00 |
|
526247 |
Premier Expl |
T |
10.00 |
1014.25 |
1010.00 |
1015.00 |
975.20 |
996.70 |
-1.73 |
1137 |
11.37 |
53 |
77.26 |
1220.15 |
352.50 |
|
514354 |
Premier Poly |
T |
5.00 |
102.90 |
102.05 |
104.90 |
102.05 |
103.50 |
0.58 |
2446 |
2.51 |
18 |
15.20 |
130.90 |
68.05 |
|
509835 |
Premier Syn. |
XT |
10.00 |
13.73 |
14.35 |
14.35 |
13.85 |
13.85 |
0.87 |
100 |
0.01 |
3 |
-12.48 |
28.90 |
10.80 |
|
531802 |
Prerna Infra |
X |
10.00 |
24.60 |
25.29 |
25.37 |
24.51 |
24.75 |
0.61 |
67159 |
16.74 |
161 |
9.00 |
37.70 |
19.80 |
|
526773 |
Pressure Sen |
X |
1.00 |
8.48 |
8.87 |
8.90 |
8.86 |
8.90 |
4.95 |
4092821 |
364.03 |
4300 |
1.71 |
20.25 |
5.81 |
|
533274 |
Prestige Est |
A1 |
10.00 |
605.55 |
603.05 |
611.10 |
590.85 |
597.80 |
-1.28 |
14425 |
86.33 |
1217 |
23.87 |
690.00 |
391.30 |
|
543363 |
Prevest Denp |
M |
10.00 |
460.35 |
460.00 |
462.00 |
460.00 |
461.00 |
0.14 |
10400 |
47.91 |
23 |
34.33 |
607.50 |
260.95 |
|
540293 |
Pricol |
A1 |
1.00 |
317.55 |
317.55 |
336.65 |
317.55 |
328.75 |
3.53 |
100404 |
329.85 |
4217 |
29.46 |
346.00 |
161.40 |
|
519262 |
Prima Agro |
XT |
10.00 |
25.85 |
25.10 |
25.80 |
24.70 |
24.70 |
-4.45 |
22 |
0.01 |
4 |
6.94 |
30.00 |
20.76 |
|
531246 |
Prima Ind. |
XT |
10.00 |
16.36 |
16.36 |
16.36 |
16.00 |
16.00 |
-2.20 |
20 |
0.00 |
2 |
26.23 |
22.70 |
13.60 |
|
530589 |
Prima Plasti |
XT |
10.00 |
140.25 |
139.00 |
142.30 |
139.00 |
139.45 |
-0.57 |
6478 |
9.06 |
80 |
7.95 |
177.30 |
79.20 |
|
540404 |
Prime Custom |
M |
10.00 |
240.10 |
240.30 |
255.95 |
240.30 |
255.95 |
6.60 |
12000 |
29.42 |
5 |
775.61 |
289.80 |
177.00 |
|
532748 |
Prime Focus |
B |
1.00 |
93.79 |
93.99 |
101.70 |
93.90 |
97.74 |
4.21 |
51398 |
50.67 |
919 |
23.55 |
130.95 |
64.75 |
|
519299 |
Prime Inds. |
Z |
5.00 |
158.90 |
155.75 |
155.75 |
155.75 |
155.75 |
-1.98 |
21388 |
33.31 |
75 |
19.16 |
163.00 |
5.00 |
|
530695 |
Prime Prop.D |
XT |
5.00 |
20.82 |
20.41 |
20.41 |
20.41 |
20.41 |
-1.97 |
2150 |
0.44 |
4 |
5.62 |
23.46 |
9.16 |
|
500337 |
Prime Secur. |
B |
5.00 |
148.40 |
148.35 |
149.90 |
145.60 |
146.10 |
-1.55 |
2937 |
4.29 |
41 |
34.95 |
164.90 |
92.00 |
|
521149 |
Prime Urban |
XT |
2.00 |
8.37 |
8.78 |
8.78 |
7.96 |
8.37 |
0.00 |
3300 |
0.28 |
23 |
-18.60 |
11.37 |
5.00 |
|
506852 |
Primo Chem. |
A1 |
2.00 |
60.59 |
61.23 |
62.00 |
59.85 |
60.07 |
-0.86 |
184047 |
111.31 |
847 |
17.11 |
91.00 |
53.20 |
|
542907 |
Prince Pipes |
A1 |
10.00 |
696.00 |
699.95 |
701.15 |
685.00 |
691.85 |
-0.60 |
19755 |
136.79 |
1757 |
61.17 |
759.50 |
513.10 |
|
500338 |
Prism Johnsn |
A1 |
10.00 |
128.20 |
128.80 |
129.55 |
127.15 |
127.95 |
-0.20 |
27343 |
35.04 |
905 |
-68.06 |
144.50 |
98.05 |
|
512217 |
Prism Medico |
XT |
10.00 |
29.07 |
27.75 |
30.52 |
27.75 |
30.49 |
4.88 |
12219 |
3.67 |
47 |
-33.51 |
46.80 |
9.05 |
|
501314 |
Prismx Glob. |
XT |
1.00 |
1.72 |
1.69 |
1.69 |
1.69 |
1.69 |
-1.74 |
616147 |
10.41 |
555 |
42.25 |
7.48 |
1.37 |
|
531688 |
Prithvi Exch |
XT |
10.00 |
72.88 |
71.50 |
72.87 |
71.43 |
71.43 |
-1.99 |
956 |
0.68 |
21 |
11.27 |
89.35 |
38.25 |
|
539359 |
Pritika Auto |
T |
2.00 |
21.11 |
20.69 |
20.69 |
20.69 |
20.69 |
-1.99 |
5909 |
1.22 |
66 |
13.70 |
26.20 |
13.10 |
|
532387 |
Pritish Nand |
B |
10.00 |
39.60 |
38.81 |
41.04 |
38.00 |
39.07 |
-1.34 |
17731 |
6.96 |
249 |
-16.08 |
58.00 |
29.20 |
|
530117 |
Privi Sp.Ch. |
A1 |
10.00 |
1197.60 |
1193.95 |
1212.35 |
1190.70 |
1202.75 |
0.43 |
228 |
2.74 |
54 |
1045.87 |
1523.80 |
870.55 |
|
524580 |
Priya |
XT |
10.00 |
11.00 |
10.45 |
11.55 |
10.45 |
11.55 |
5.00 |
1353 |
0.14 |
5 |
-0.89 |
19.82 |
9.48 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511557 |
Pro Fin Cap. |
X |
1.00 |
1.10 |
1.12 |
1.14 |
1.05 |
1.07 |
-2.73 |
647258 |
7.06 |
317 |
15.29 |
2.47 |
0.85 |
|
500126 |
Procter & Gm |
A1 |
10.00 |
4926.15 |
4950.95 |
4952.95 |
4853.75 |
4860.95 |
-1.32 |
150 |
7.32 |
85 |
35.17 |
5496.50 |
3883.00 |
|
526494 |
Promact Impe |
XT |
10.00 |
8.15 |
7.99 |
7.99 |
7.99 |
7.99 |
-1.96 |
665 |
0.05 |
8 |
7.13 |
10.44 |
2.60 |
|
543375 |
Promax Power |
M |
10.00 |
52.88 |
48.01 |
50.98 |
48.01 |
50.98 |
-3.59 |
5000 |
2.47 |
2 |
283.22 |
66.55 |
20.55 |
|
543814 |
Prospect Com |
M |
10.00 |
66.05 |
66.05 |
66.05 |
66.05 |
66.05 |
0.00 |
2000 |
1.32 |
1 |
33.70 |
89.00 |
57.99 |
|
534675 |
Prozone Real |
B |
2.00 |
28.82 |
28.90 |
29.39 |
28.50 |
29.19 |
1.28 |
32381 |
9.43 |
166 |
13.09 |
39.70 |
20.50 |
|
543527 |
Prudent Corp |
B |
5.00 |
1157.50 |
1155.00 |
1170.20 |
1148.40 |
1156.45 |
-0.09 |
640 |
7.43 |
217 |
38.18 |
1259.65 |
584.25 |
|
540544 |
PSP Projects |
A1 |
10.00 |
786.80 |
809.95 |
809.95 |
785.60 |
792.05 |
0.67 |
3955 |
31.37 |
454 |
20.26 |
846.00 |
560.20 |
|
590108 |
PSU Bnk BeES |
B |
1.00 |
56.04 |
56.86 |
58.30 |
56.50 |
57.96 |
3.43 |
654217 |
377.07 |
2516 |
-22.47 |
58.88 |
31.37 |
|
533344 |
PTC Fin.Serv |
B |
10.00 |
27.54 |
27.62 |
29.25 |
27.40 |
28.92 |
5.01 |
423250 |
120.46 |
1500 |
11.48 |
31.40 |
12.15 |
|
532524 |
PTC India |
A1 |
10.00 |
132.50 |
132.00 |
135.35 |
131.00 |
134.45 |
1.47 |
167676 |
223.46 |
2139 |
8.69 |
158.70 |
67.75 |
|
539006 |
PTC Inds. |
A1 |
10.00 |
5569.65 |
5665.15 |
5665.15 |
5455.00 |
5537.15 |
-0.58 |
212 |
11.77 |
104 |
212.07 |
6334.35 |
2234.00 |
|
509220 |
PTL Enterp. |
B |
1.00 |
41.80 |
41.36 |
42.29 |
41.36 |
41.62 |
-0.43 |
19292 |
8.09 |
147 |
27.75 |
43.80 |
29.15 |
|
539785 |
Pudumjee Pap |
B |
1.00 |
49.94 |
50.19 |
50.59 |
49.32 |
50.25 |
0.62 |
17572 |
8.76 |
172 |
9.02 |
56.26 |
34.00 |
|
512591 |
Pulsar Intl. |
XT |
10.00 |
74.27 |
74.27 |
77.98 |
71.00 |
77.11 |
3.82 |
2663 |
2.04 |
84 |
-- |
119.40 |
2.27 |
|
533295 |
Pun&Sind Bk |
B |
10.00 |
44.90 |
45.39 |
47.14 |
44.35 |
46.34 |
3.21 |
1101698 |
504.01 |
4145 |
24.91 |
53.61 |
14.65 |
|
500346 |
Pun.Communi. |
B |
10.00 |
43.25 |
42.63 |
50.99 |
42.63 |
46.79 |
8.18 |
57012 |
27.00 |
503 |
-3.92 |
50.99 |
25.10 |
|
532461 |
Pun.Nat.Bank |
A1 |
2.00 |
75.00 |
75.62 |
77.79 |
75.08 |
77.49 |
3.32 |
5664823 |
4345.66 |
16343 |
19.37 |
79.05 |
34.25 |
|
506618 |
Punjab Chem. |
B |
10.00 |
1094.00 |
1072.15 |
1117.30 |
1072.15 |
1090.55 |
-0.32 |
1669 |
18.37 |
259 |
21.32 |
1375.00 |
722.10 |
|
532891 |
Puravankara |
B |
5.00 |
105.90 |
104.80 |
109.55 |
104.80 |
108.30 |
2.27 |
13349 |
14.48 |
248 |
180.50 |
120.45 |
59.35 |
|
540159 |
Purple Ent. |
XT |
10.00 |
2.52 |
2.64 |
2.64 |
2.64 |
2.64 |
4.76 |
9982 |
0.26 |
9 |
14.67 |
9.35 |
2.18 |
|
538647 |
Purshot.Inv |
XT |
10.00 |
15.04 |
15.04 |
15.04 |
15.04 |
15.04 |
0.00 |
100 |
0.02 |
1 |
26.39 |
29.78 |
11.00 |
|
517556 |
PVP Ventures |
T |
10.00 |
10.78 |
11.00 |
11.00 |
10.28 |
10.51 |
-2.50 |
29215 |
3.07 |
93 |
-7.67 |
14.70 |
5.93 |
|
532689 |
PVR Inox |
A1 |
10.00 |
1706.00 |
1694.55 |
1725.85 |
1694.55 |
1720.00 |
0.82 |
4865 |
83.41 |
334 |
-35.85 |
1925.00 |
1336.50 |
|
536659 |
PVV Infra |
XT |
10.00 |
16.90 |
16.90 |
16.90 |
16.10 |
16.65 |
-1.48 |
18547 |
3.02 |
36 |
-18.10 |
21.50 |
11.85 |
|
543969 |
Pyramid Tech |
B |
10.00 |
167.90 |
167.90 |
168.15 |
163.05 |
164.90 |
-1.79 |
21958 |
36.37 |
806 |
19.09 |
188.30 |
155.20 |
|
|