ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 18/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 11616.40 11560.00 11630.15 11543.00 11595.55 -0.18 163 18.89 104 43.79 14536.60 11312.35
544550 Pace Digitek B 2.00 185.25 189.90 189.90 181.00 182.55 -1.46 10513 19.45 300 14.72 232.20 160.15
543637 Pace E-Com M 10.00 16.50 16.50 16.87 16.33 16.59 0.55 12000 2.00 10 69.13 34.20 15.80
523483 Pacific Inds X 10.00 133.20 144.90 146.80 140.90 142.75 7.17 974 1.38 30 24.96 242.90 132.60
531395 Padam Cotton X 1.00 2.77 2.80 2.84 2.64 2.64 -4.69 1433198 37.98 844 3.83 10.50 2.23
532350 Padmalaya Te Z 10.00 4.34 4.14 4.55 4.14 4.15 -4.38 4867 0.20 18 -18.86 6.70 3.42
531779 Padmanabh Al X 10.00 13.35 13.35 13.35 13.35 13.35 0.00 208 0.03 3 222.50 26.60 12.50
526905 Padmanabh In X 10.00 9.69 9.21 9.21 9.21 9.21 -4.95 1124 0.10 8 -3.58 13.18 5.76
531396 Pagaria Ener X 10.00 7.61 7.61 7.61 7.61 7.61 0.00 1 0.00 1 -152.20 16.47 4.99
532827 Page Inds. A1 10.00 33680.20 34123.55 34123.55 33278.25 33472.75 -0.62 156 52.13 101 49.82 50470.60 32132.95
532900 Paisalo Digi A1 1.00 33.92 33.80 33.88 32.91 33.27 -1.92 131941 44.17 320 14.22 41.50 29.40
544657 Pajson Agro MT 10.00 210.05 218.00 220.55 217.50 220.45 4.95 20400 44.89 13 25.69 255.00 120.05
516030 Pakka B 10.00 88.18 87.00 94.57 87.00 93.06 5.53 7118 6.55 197 63.31 225.20 84.85
540648 Palash Sec B 10.00 98.00 100.01 100.01 96.01 96.01 -2.03 479 0.48 18 7.57 147.95 80.00
539121 Palco Metals X 10.00 117.65 120.00 122.00 117.00 118.10 0.38 4422 5.26 53 10.81 243.90 110.00
541444 Palm Jewels B 10.00 17.97 18.00 18.50 18.00 18.30 1.84 594 0.11 12 20.11 39.72 16.55
532521 Palred Tech B 10.00 40.39 39.91 39.91 38.40 38.40 -4.93 606 0.24 8 -5.65 73.60 33.25
511525 Pan (I) Corp X 10.00 1.97 1.94 1.99 1.94 1.95 -1.02 22892 0.45 145 -32.50 2.98 1.74
517397 Pan Electron X 10.00 40.14 40.26 42.00 40.26 40.99 2.12 1810 0.75 19 -10.65 78.25 35.03
544698 PAN HR Solut MT 10.00 70.50 68.01 68.50 67.35 67.35 -4.47 54400 36.75 18 9.80 80.00 67.35
538742 Panabyte Tec X 10.00 28.82 30.00 30.79 28.53 30.79 6.84 5743 1.67 38 -90.56 47.95 26.63
531349 Panacea Biot B 1.00 362.10 360.45 360.50 350.90 353.00 -2.51 4540 16.07 196 -277.95 581.00 282.14
538860 Panafic Indl X 1.00 0.66 0.68 0.69 0.68 0.68 3.03 25569 0.17 41 22.67 1.20 0.66
524820 Panama Petro B 2.00 288.05 289.30 290.00 288.15 289.25 0.42 384 1.11 28 9.42 411.15 236.00
508941 Panaso.Carbo X 10.00 484.00 480.00 484.35 480.00 482.60 -0.29 1050 5.06 42 10.75 596.00 450.00
504093 Panasonic En X 10.00 305.75 305.75 307.60 300.00 306.00 0.08 2149 6.53 74 78.26 416.00 280.35
513511 Panch.Steel X 10.00 341.55 350.00 353.00 330.00 338.45 -0.91 4910 16.86 39 -296.89 384.50 135.00
531726 Panchsheel O X 10.00 109.05 112.00 113.00 108.10 111.15 1.93 5564 6.19 72 11.89 184.00 101.00
526345 Panjon X 10.00 23.66 24.50 27.74 24.49 26.86 13.52 169923 44.66 824 61.05 28.68 16.10
531280 Pankaj Poly. XT 10.00 55.99 58.77 58.78 53.30 58.26 4.05 15369 8.46 63 15.45 75.97 12.85
539469 Panorama Std B 2.00 43.71 44.33 44.33 42.56 43.46 -0.57 115421 50.28 301 30.61 63.95 35.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539143 Panth Infint X 10.00 8.19 8.43 8.43 8.05 8.22 0.37 15511 1.27 89 1.64 12.77 6.25
524055 Panther Indl X 10.00 45.02 42.78 42.78 42.78 42.78 -4.98 2 0.00 2 -10.16 99.45 42.78
500322 Panyam Cemen X 10.00 125.20 116.25 136.75 116.25 135.90 8.55 23 0.03 8 -1.21 195.45 97.00
544383 Paradeep Par M 10.00 167.50 166.00 168.00 165.00 168.00 0.30 13200 21.90 9 17.82 184.75 74.48
543530 Paradeep Pho A1 10.00 125.00 125.10 125.65 120.60 121.60 -2.72 266474 326.84 2360 12.61 234.05 83.35
539889 Parag Milk F B 10.00 215.30 215.30 217.80 213.00 214.60 -0.33 35105 75.52 514 20.81 377.20 135.10
531255 Paragon Fin. X 10.00 52.00 50.90 50.90 48.00 48.37 -6.98 11 0.01 4 6.99 69.98 38.20
507970 Param. Cosmt X 10.00 36.00 37.00 37.00 35.51 36.94 2.61 1046 0.37 9 230.88 48.99 33.15
530555 Paramount Co B 2.00 36.77 37.00 37.00 36.10 36.33 -1.20 28107 10.22 397 19.12 65.08 31.00
543367 Paras Defenc A1 5.00 640.40 641.10 645.25 636.05 641.50 0.17 26290 168.59 742 70.42 971.80 401.00
521246 Paras Petro T 1.00 2.27 2.17 2.38 2.17 2.38 4.85 93619 2.18 128 -- 3.25 1.55
544645 Park Medi Wo B 2.00 179.50 179.35 183.40 178.05 179.65 0.08 157253 283.48 2225 37.82 183.40 138.15
524628 Parker Agro. X 10.00 18.50 17.58 18.00 17.58 17.65 -4.59 822 0.15 7 12.26 24.00 13.80
532911 Parle Inds. X 10.00 8.61 8.63 9.10 8.62 8.78 1.97 81999 7.23 295 -439.00 20.53 7.25
540359 Parmax Pharm X 10.00 32.89 32.91 32.91 32.91 32.91 0.06 102 0.03 2 -2.43 55.02 28.00
544330 Parmeshwar M MT 10.00 129.70 129.70 129.70 126.10 126.10 -2.78 6000 7.64 3 26.72 179.00 48.25
540467 Parmeshwari X 10.00 90.31 94.82 94.82 94.82 94.82 4.99 50 0.05 1 3.02 94.82 15.00
506128 Parnax Lab X 10.00 127.15 124.00 127.95 122.00 123.05 -3.22 6182 7.68 55 11.28 145.00 81.00
542694 Parshva Entp T 10.00 170.00 165.75 170.00 165.75 170.00 0.00 200 0.34 6 894.74 313.68 124.39
511176 Parshwanath X 10.00 94.47 99.19 99.19 89.75 94.02 -0.48 22 0.02 4 86.26 154.25 72.95
532780 Parsvnath Dv B 5.00 8.03 8.17 8.31 8.00 8.06 0.37 14844 1.21 134 -0.79 27.46 7.95
541347 Parvati Swtn XT 5.00 8.35 8.48 8.48 8.07 8.36 0.12 4096 0.33 48 -14.41 11.60 6.24
521080 Pasari Spin X 10.00 6.90 6.90 6.90 6.90 6.90 0.00 6 0.00 1 24.64 10.49 6.20
544448 Pashupati Co B 10.00 915.20 960.00 960.00 913.05 918.60 0.37 400 3.71 183 90.86 960.00 660.10
500456 Pasupati Acr B 10.00 50.22 50.47 55.49 49.78 53.94 7.41 47958 25.34 591 8.76 66.00 37.54
503092 Pasupati Spg X 10.00 31.54 31.53 31.53 29.50 29.60 -6.15 433 0.13 9 29.31 45.50 28.88
500368 Patanjali Fd A1 2.00 531.40 530.75 540.50 530.45 536.80 1.02 188422 1010.27 2924 35.41 670.66 480.70
517417 Patel Airtem X 10.00 230.45 228.00 234.00 222.00 225.25 -2.26 6103 13.77 197 8.35 569.70 200.20
544460 Patel Chem S M 10.00 78.52 75.00 75.00 74.00 74.00 -5.76 8000 5.95 5 17.41 120.90 68.00
531120 Patel Engg. A1 1.00 28.59 28.38 28.71 27.92 28.04 -1.92 235749 66.55 788 10.91 46.58 26.16
526381 Patel Integ. B 10.00 12.24 12.15 12.34 12.05 12.16 -0.65 8877 1.07 53 9.97 18.90 11.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544487 Patel Retail B 10.00 191.15 190.90 195.80 187.65 187.95 -1.67 3175 6.04 180 17.32 305.00 170.10
524031 Patidar Buil X 10.00 9.45 9.47 9.47 9.45 9.45 0.00 1000 0.09 2 -20.11 14.80 7.02
543798 Patron Exim M 10.00 2.24 2.28 2.35 2.20 2.23 -0.45 68000 1.53 14 0.89 9.92 2.06
514326 Patspin (I) X 10.00 8.16 8.20 8.20 7.55 8.10 -0.74 208 0.02 23 -2.26 12.65 6.56
539113 Paul Merchan X 10.00 543.20 541.00 554.00 540.10 541.15 -0.38 774 4.22 45 0.59 879.00 526.30
532742 Paushak B 5.00 504.40 507.95 532.65 507.95 521.40 3.37 699 3.66 78 35.33 991.20 461.60
543915 Pavna Inds. B 1.00 24.67 24.00 25.72 23.20 23.74 -3.77 21976 5.27 405 84.79 49.44 16.50
543390 PB Fintech A1 2.00 1493.65 1480.90 1519.70 1480.90 1502.25 0.58 20475 308.11 1801 119.99 1977.75 1312.10
532676 PBA Infrast. X 10.00 10.70 11.65 11.65 9.55 9.98 -6.73 21430 2.12 84 -0.62 17.00 7.71
514087 PBM Polytex X 10.00 53.20 55.00 55.99 53.20 55.04 3.46 1273 0.70 28 -59.83 88.95 44.15
534809 PC Jeweller A1 1.00 10.00 10.02 10.68 10.00 10.30 3.00 13473207 1387.15 4072 12.41 19.65 8.66
506590 PCBL Chem. A1 1.00 317.60 317.10 317.10 311.05 314.15 -1.09 110282 346.41 1977 47.96 444.00 254.50
517119 PCS Tech. X 10.00 21.14 21.99 21.99 20.50 21.00 -0.66 1643 0.35 23 25.93 33.65 20.00
544378 PDP Shipping M 10.00 60.00 61.00 61.00 52.11 52.11 -13.15 2000 1.13 2 7.98 108.25 46.70
538730 PDS B 2.00 319.85 321.40 326.75 316.90 319.30 -0.17 1631 5.24 99 43.86 466.70 290.00
532808 Pearl Global A1 5.00 1619.25 1620.05 1639.65 1593.20 1596.65 -1.40 1759 28.31 265 28.05 1993.30 884.00
543540 Pearl Green M 10.00 99.70 98.95 100.00 93.05 99.65 -0.05 11400 11.33 18 383.27 183.65 77.00
523260 Pearl Polyme B 10.00 19.50 19.74 19.75 19.03 19.24 -1.33 1257 0.25 39 -6.33 41.39 17.82
524136 Pee Cee Cosm X 10.00 363.80 369.00 369.00 350.00 359.35 -1.22 595 2.12 56 11.84 710.00 320.10
531352 Peeti Securt X 10.00 21.00 21.00 21.00 21.00 21.00 0.00 10 0.00 1 -60.00 25.02 18.50
503031 Peninsula La B 2.00 20.22 19.98 20.61 19.93 20.05 -0.84 19262 3.88 101 -10.18 46.00 18.95
513228 Pennar Inds. B 5.00 159.60 159.55 163.30 157.65 158.30 -0.81 45778 73.05 548 16.02 279.80 145.25
524210 Pentokey Org X 10.00 39.70 43.00 43.00 39.00 39.32 -0.96 70 0.03 8 63.42 63.99 27.50
521062 Perfect-Octa XT 10.00 4.00 4.15 4.20 3.80 4.11 2.75 26207 1.07 34 9.79 6.85 3.44
526435 Perfectpac X 2.00 82.76 85.00 86.77 85.00 86.77 4.85 20 0.02 2 18.90 134.80 80.70
504132 Perm Magnets X 10.00 833.35 837.50 846.00 825.05 838.35 0.60 582 4.87 70 58.30 1229.90 600.00
533179 Persistent S A1 5.00 5627.35 5639.35 5639.35 5446.50 5518.45 -1.94 46176 2532.97 6804 50.28 6597.00 4163.80
532522 Petronet LNG A1 10.00 296.65 296.70 308.75 292.80 304.00 2.48 162784 496.19 3312 12.54 326.50 263.70
500680 Pfizer A1 10.00 5052.35 5049.90 5175.00 5049.90 5149.75 1.93 942 48.34 284 27.60 5987.65 3742.90
531769 PFL Infotech XT 10.00 5.10 5.35 5.35 4.85 5.21 2.16 7665 0.40 27 -5.66 14.74 4.20
533581 PG Electropl A1 1.00 626.15 630.00 632.00 618.50 627.55 0.22 34853 217.76 1389 64.63 1008.00 471.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526747 PG Foils XT 10.00 242.40 240.00 241.00 230.30 233.65 -3.61 12258 28.74 167 -82.56 341.90 165.50
500143 PH Capital XT 10.00 593.00 592.70 592.70 581.15 581.15 -2.00 3676 21.48 44 -93.28 610.00 148.60
523620 Phaarmasia XT 10.00 104.33 99.12 99.12 99.12 99.12 -4.99 41 0.04 8 3.81 131.75 23.60
524572 Pharmaids Ph X 10.00 35.43 36.49 37.00 34.50 34.70 -2.06 15735 5.65 83 -8.83 75.98 34.50
526481 Phoenix Int. X 10.00 34.03 34.55 36.98 34.55 36.44 7.08 1538 0.55 21 22.22 58.70 32.52
503100 Phoenix Mill A1 2.00 1768.00 1735.75 1777.95 1735.75 1770.05 0.12 3081 53.94 727 58.11 1965.00 1403.00
537839 Phoenix Town X 10.00 110.20 115.50 117.95 106.00 107.80 -2.18 7982 8.81 97 4.16 286.00 96.55
542123 Phosphate Co X 10.00 139.85 138.00 138.00 137.95 138.00 -1.32 149 0.21 6 24.78 218.15 132.00
526588 Photoquip(I) XT 10.00 16.34 17.15 17.15 17.15 17.15 4.96 6727 1.15 9 57.17 22.90 11.05
544609 Physicswalla B 1.00 104.15 104.00 104.85 101.10 102.45 -1.63 152135 157.36 1393 -136.60 162.05 95.50
524808 Phytochem I. X 10.00 26.74 26.73 26.73 26.58 26.58 -0.60 1050 0.28 7 -4.27 36.90 24.50
523642 PI Indl. A1 1.00 3065.05 3054.50 3100.00 3021.45 3026.50 -1.26 6797 207.40 1614 31.64 4329.00 2952.05
530305 Piccadily Ag B 10.00 575.95 584.00 605.00 566.50 597.50 3.74 24506 144.28 1120 44.39 805.00 483.45
507498 Piccadily Su X 10.00 33.09 33.11 34.76 32.26 32.47 -1.87 2250 0.74 61 23.53 68.25 31.00
532355 Picturehouse X 10.00 6.95 6.90 7.04 6.77 7.04 1.29 96 0.01 6 11.93 9.95 5.68
500331 Pidilite Ind A1 1.00 1495.05 1475.05 1503.90 1475.05 1488.55 -0.43 58424 873.15 2553 66.10 1575.00 1310.07
500327 Pil Italica B 1.00 8.92 9.45 9.45 8.67 8.90 -0.22 5298 0.47 34 46.84 20.51 8.11
539883 Pilani Invt. B 10.00 4560.00 4560.00 4690.40 4535.00 4638.35 1.72 50 2.30 16 4255.37 5976.00 3296.05
544606 Pine Labs B 1.00 202.25 201.55 206.60 201.55 202.50 0.12 242617 491.78 1399 -159.45 283.70 192.95
514300 Pioneer Embr B 10.00 27.35 27.58 28.50 27.00 27.12 -0.84 3985 1.08 20 -38.74 49.15 23.50
507864 Pioneer Inve XT 10.00 106.05 105.55 108.80 100.75 104.70 -1.27 8828 9.11 107 7.55 133.90 55.00
544178 Piotex Inds. M 10.00 52.00 50.15 54.45 50.00 54.45 4.71 14400 7.31 5 9.23 74.00 35.02
544597 Piramal Fin. B 2.00 1793.60 1780.05 1793.70 1754.00 1757.80 -2.00 3650 64.57 392 760.95 1955.00 1235.15
543635 Piramal Ph. A1 10.00 164.70 163.60 166.35 163.60 166.10 0.85 154226 255.41 6107 -135.04 241.00 148.30
513519 Pitti Engg. B 5.00 904.20 894.40 907.00 881.55 904.95 0.08 1606 14.39 157 26.77 1121.00 677.20
500333 Pix Trans B 10.00 1492.10 1488.00 1618.15 1487.10 1550.45 3.91 5825 92.04 689 19.33 1799.00 1225.00
523648 Plastiblend B 5.00 153.85 155.00 159.30 155.00 159.30 3.54 405 0.63 9 12.77 232.00 145.55
544134 Platinum Ind B 10.00 232.60 227.00 232.80 227.00 231.30 -0.56 6071 14.02 272 34.06 341.90 213.30
544003 Plaza Wires B 10.00 39.71 40.16 40.16 39.17 39.64 -0.18 2125 0.84 31 33.03 69.75 34.70
534060 PMC Fincorp X 1.00 1.72 1.73 1.80 1.69 1.75 1.74 704811 12.43 716 17.50 2.80 1.48
544256 PN Gadgil Je B 10.00 554.70 554.80 571.00 552.60 569.35 2.64 6862 38.66 301 50.07 700.00 474.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532366 PNB Gilts B 10.00 80.14 80.52 80.81 79.62 80.04 -0.12 8080 6.48 378 5.91 119.85 73.55
540173 PNB Hous.Fin A1 10.00 863.75 866.50 869.90 860.05 865.20 0.17 20579 178.20 1044 10.31 1141.85 746.10
539150 PNC Infratec A1 2.00 218.80 218.95 220.15 214.50 214.90 -1.78 8886 19.19 281 6.90 331.80 205.60
543709 PNGS Gargi MT 10.00 911.30 910.10 919.00 900.00 913.60 0.25 4875 44.27 34 31.58 1197.00 789.20
539195 POCL Enterp. X 2.00 165.80 165.35 173.80 164.50 166.40 0.36 28111 47.14 332 13.05 290.00 135.00
524570 Poddar Pigm. B 10.00 254.85 246.20 248.20 246.20 248.20 -2.61 404 0.99 8 17.37 353.95 236.95
532486 Pokarna B 2.00 1090.60 1098.00 1125.20 1067.50 1075.40 -1.39 7293 80.04 920 29.27 1359.05 692.55
540717 Polo Queen I B 2.00 24.41 24.41 25.14 24.00 24.32 -0.37 17445 4.24 96 270.22 140.90 24.00
507645 Polson Ltd. X 50.00 12015.10 11608.35 12299.75 11500.00 11700.25 -2.62 18 2.11 17 22.76 14500.00 10501.00
531768 Poly Medicur A1 5.00 1323.90 1315.55 1343.50 1297.15 1308.75 -1.14 8773 115.31 1025 38.16 2936.70 1260.75
542652 Polycab A1 10.00 7741.95 7798.45 7838.00 7741.25 7826.10 1.09 5908 461.35 1707 44.87 7947.35 4557.45
506605 Polychem X 10.00 1882.65 1904.95 2010.00 1895.00 1935.05 2.78 88 1.69 17 4.15 2986.00 1786.00
531397 Polycon Intn X 10.00 28.00 28.99 28.99 28.99 28.99 3.54 1 0.00 1 -6.17 35.00 18.14
531454 Polylink Pol X 5.00 19.01 19.49 19.49 18.30 18.36 -3.42 9155 1.74 40 79.83 37.25 16.75
526043 Polymech.Mch X 10.00 51.67 51.99 51.99 51.40 51.40 -0.52 5 0.00 3 66.75 76.00 45.20
524051 Polyplex B 10.00 831.40 835.60 847.60 831.00 835.75 0.52 14102 118.37 96 86.70 1396.80 775.00
539354 Polyspin Exp X 5.00 31.70 34.39 34.39 31.25 33.00 4.10 305 0.10 30 5.61 42.98 29.50
532626 Pondy Oxides B 5.00 1191.30 1192.00 1222.00 1182.60 1194.80 0.29 7341 88.33 645 32.86 1578.10 493.00
532460 Ponni Sug(E) B 10.00 263.65 267.10 272.80 266.15 266.50 1.08 275 0.74 20 8.86 368.75 253.50
540727 Poojawest.Mt B 10.00 27.97 28.00 28.00 27.51 27.97 0.00 4369 1.22 64 12.83 36.90 24.26
519359 Poona Dal X 10.00 65.95 63.60 64.16 63.50 64.16 -2.71 225 0.14 13 25.06 93.20 57.00
524000 Poonawalla F A1 2.00 476.95 477.05 492.90 475.30 490.45 2.83 126821 616.00 2854 114.06 570.40 267.25
531870 Popular Esta X 10.00 17.95 17.87 17.87 17.87 17.87 -0.45 102 0.02 2 -1787.00 28.20 17.12
544259 Popular Foun M 10.00 32.60 33.57 34.20 33.00 33.25 1.99 48000 16.17 16 19.44 37.40 21.95
544144 Popular Veh. B 2.00 99.85 98.00 100.80 96.60 98.25 -1.60 3029 2.97 172 10.92 163.05 87.28
532933 Porwal Auto X 10.00 55.65 55.00 56.80 54.57 55.01 -1.15 14712 8.14 120 5.87 70.88 37.00
543912 Power & Inst B 10.00 127.00 127.00 134.90 123.10 123.10 -3.07 1155 1.45 55 17.66 234.60 98.40
532810 Power Financ A1 10.00 416.90 418.80 423.90 418.00 420.40 0.84 219259 921.55 3683 5.50 443.95 330.05
532898 Power Grid A1 10.00 300.80 299.05 302.20 298.20 300.45 -0.12 342516 1028.46 14316 18.00 321.75 247.50
539302 Power Mech P A1 10.00 2086.85 2107.95 2203.00 2106.00 2178.50 4.39 9042 196.64 1549 20.34 3415.45 1698.85
543290 PowerGrid In IF 100.00 89.87 89.91 90.10 89.72 89.95 0.09 98408 88.50 853 6.04 98.50 75.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532934 PPAP Auto B 10.00 232.50 227.00 250.00 227.00 235.00 1.08 13448 32.03 420 1958.33 295.35 152.00
544379 Prabha Energ B 1.00 161.40 151.60 177.50 148.85 177.50 9.98 13293 23.09 117 -5916.67 324.30 140.85
530361 Prabhhans In X 10.00 39.13 42.70 42.70 36.30 40.89 4.50 3990 1.53 28 13.96 130.00 33.50
513532 Pradeep Met. X 10.00 339.65 343.75 346.00 321.30 322.85 -4.95 32782 109.53 529 20.56 359.50 205.00
530095 Pradhin Z 1.00 0.21 0.22 0.22 0.20 0.21 0.00 1058964 2.18 356 2.10 0.68 0.20
500192 Prag Bosimi X 10.00 1.86 1.87 1.87 1.75 1.80 -3.23 9385 0.17 44 -1.22 3.12 1.66
522205 Praj Ind. A1 2.00 333.85 327.20 338.95 324.55 327.45 -1.92 545347 1805.41 9282 115.71 591.90 273.05
531746 Prajay Engs. B 10.00 21.59 21.15 23.19 21.15 22.50 4.21 7648 1.70 68 -6.41 33.80 16.10
506022 Prakash Inds B 10.00 132.30 132.50 134.50 132.25 134.15 1.40 7001 9.35 98 7.27 191.00 110.00
542684 Prakash Pipe B 10.00 215.65 218.00 222.20 214.00 214.40 -0.58 3537 7.68 118 12.80 479.90 185.00
533239 Prakash Stlg T 1.00 4.50 4.38 4.63 4.37 4.52 0.44 11497 0.51 44 75.33 8.38 3.85
531437 Prakash Wool X 10.00 23.05 24.85 24.85 24.50 24.50 6.29 200 0.05 8 4.84 33.40 20.70
519014 Prashant (I) XT 10.00 16.61 17.44 17.44 15.80 15.80 -4.88 280 0.04 6 0.92 28.33 7.77
540724 Prataap Snak B 5.00 1066.60 1075.00 1083.00 1074.00 1079.05 1.17 119 1.29 14 126.95 1295.45 863.00
526490 Pratik Panel X 1.00 6.44 6.58 7.08 6.31 6.99 8.54 98550 6.82 132 30.39 10.76 5.32
531257 Pratiksha Ch X 10.00 24.22 21.75 27.49 21.75 25.40 4.87 17052 4.39 71 5.40 27.75 15.88
531637 Praveg B 10.00 282.60 286.90 296.00 272.10 276.60 -2.12 106423 298.80 2330 -294.26 584.90 250.50
540901 Praxis Home B 5.00 8.32 8.03 8.23 8.03 8.10 -2.64 2796 0.23 33 4.48 14.65 6.75
539636 Prec.Camshaf B 10.00 152.65 152.65 156.40 151.70 152.75 0.07 10403 16.00 311 17.78 263.30 130.60
517258 Precision El X 10.00 162.35 162.80 165.00 155.00 158.15 -2.59 1685 2.71 28 197.69 266.30 85.50
523539 Precision Wr B 1.00 288.75 292.15 304.25 286.00 296.05 2.53 80834 239.73 1978 41.00 308.20 118.35
530331 Premco Glob. X 10.00 430.05 429.30 434.60 421.05 427.35 -0.63 1526 6.51 87 14.36 685.00 366.50
500540 Premier T 10.00 3.00 3.00 3.00 3.00 3.00 0.00 30 0.00 1 -1.42 4.15 2.63
533100 Premier Ener XT 10.00 8.19 8.17 8.20 7.79 8.20 0.12 26486 2.12 52 -164.00 17.00 3.38
544238 Premier Ener A1 1.00 759.00 756.45 768.60 748.00 763.55 0.60 39524 300.03 1654 149.42 1163.50 660.80
526247 Premier Expl A1 2.00 462.15 465.30 470.95 459.05 468.75 1.43 7230 33.71 298 58.59 682.90 308.95
514354 Premier Poly B 1.00 53.34 53.34 53.34 52.33 52.33 -1.89 779 0.41 13 18.96 76.00 38.00
509835 Premier Syn. X 10.00 17.50 18.50 18.50 16.00 17.25 -1.43 233 0.04 12 5.69 28.50 15.01
531802 Prerna Infra X 10.00 24.67 24.67 25.00 24.15 24.30 -1.50 5116 1.25 24 46.73 36.97 19.50
533274 Prestige Est A1 10.00 1525.90 1526.00 1537.60 1504.00 1526.50 0.04 5606 84.91 1068 67.75 1812.40 1048.30
543363 Prevest Denp M 10.00 451.45 459.85 463.60 445.00 457.60 1.36 4600 20.97 20 27.72 622.05 393.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540293 Pricol A1 1.00 601.30 601.40 616.40 598.95 603.20 0.32 21208 128.85 884 34.61 694.95 381.50
519262 Prima Agro X 10.00 17.50 18.90 18.90 17.00 17.63 0.74 2948 0.51 26 8.90 27.00 14.10
531246 Prima Ind. X 10.00 20.37 19.50 20.26 19.50 20.26 -0.54 245 0.05 3 56.28 39.47 15.75
530589 Prima Plasti X 10.00 124.45 126.45 126.45 120.10 121.45 -2.41 2712 3.32 53 7.17 191.95 104.10
535514 Prime Capitl X 10.00 5.13 5.38 5.38 5.38 5.38 4.87 2 0.00 1 4.85 8.86 4.66
540404 Prime Custom B 10.00 263.60 269.00 269.00 261.25 264.40 0.30 32347 85.61 152 29.38 324.50 106.35
532748 Prime Focus B 1.00 273.60 273.90 287.55 272.85 284.25 3.89 411045 1159.38 3943 -232.99 292.00 85.00
519299 Prime Inds. X 5.00 37.09 38.64 38.64 36.75 37.00 -0.24 12656 4.67 30 61.67 112.30 32.01
530695 Prime Prop.D X 5.00 24.77 23.60 24.74 23.00 23.62 -4.64 2816 0.65 22 40.03 47.00 23.00
500337 Prime Secur. B 5.00 284.90 285.15 285.15 280.15 283.45 -0.51 211 0.60 27 35.39 325.00 202.00
521149 Prime Urban X 2.00 8.36 8.75 8.75 8.01 8.49 1.56 783 0.07 21 10.23 19.00 6.90
506852 Primo Chem. B 2.00 22.23 21.85 22.43 21.71 22.40 0.76 14870 3.24 152 60.54 31.44 19.23
542907 Prince Pipes B 10.00 268.95 268.95 272.15 263.00 266.75 -0.82 5934 15.76 214 71.51 387.90 210.00
500338 Prism Johnsn B 10.00 123.70 123.70 126.25 123.10 125.20 1.21 22166 27.72 283 32.19 172.15 108.00
512217 Prism Medico X 10.00 17.38 17.40 19.11 16.75 18.67 7.42 32658 5.94 109 -20.52 24.80 11.62
501314 Prismx Glob. X 1.00 0.68 0.70 0.70 0.65 0.66 -2.94 175974 1.17 147 16.50 0.95 0.54
531688 Prithvi Exch X 10.00 128.90 121.00 130.00 116.55 121.60 -5.66 850 1.04 50 36.30 203.50 92.05
539359 Pritika Auto B 2.00 14.10 14.00 14.27 13.95 14.27 1.21 6990 0.98 77 11.99 22.67 12.50
532387 Pritish Nand B 10.00 24.97 26.61 26.61 24.85 25.23 1.04 18 0.00 6 -3.35 41.25 22.12
530117 Privi Sp.Ch. A1 10.00 2830.70 2850.60 2887.25 2841.85 2865.25 1.22 3145 90.07 450 37.26 3433.00 1352.15
524580 Priya X 10.00 21.38 22.44 22.44 22.44 22.44 4.96 4 0.00 1 1.56 34.65 13.62
540703 Pro CLB Glob XT 10.00 34.80 36.00 36.54 35.77 36.54 5.00 16922 6.18 15 -35.82 48.90 21.41
511557 Pro Fin Cap. XT 1.00 3.83 3.77 3.77 3.64 3.67 -4.18 697083 25.72 538 183.50 7.65 1.86
500126 Procter & Gm A1 10.00 5082.00 5090.00 5090.00 4949.80 5015.25 -1.31 1287 64.38 208 28.37 6700.00 4916.00
544643 Prodocs Solu M 10.00 218.05 213.00 213.35 213.00 213.30 -2.18 3000 6.40 3 29.42 254.30 141.00
526494 Promact Plas X 10.00 11.82 10.64 11.75 10.64 11.75 -0.59 438 0.05 6 -23.98 13.77 8.08
543375 Promax Power M 10.00 17.15 19.81 19.81 19.81 19.81 15.51 2500 0.50 1 283.00 37.38 16.86
543814 Prospect Con M 10.00 60.00 58.00 58.00 58.00 58.00 -3.33 28000 16.24 1 44.62 106.05 53.37
544410 Prostarm Inf B 10.00 165.35 166.10 168.00 162.50 163.15 -1.33 12035 19.76 291 30.21 253.00 107.10
544021 Protean eGov A1 10.00 627.05 625.05 636.00 622.00 625.55 -0.24 15196 95.10 784 23.74 1484.00 590.05
534675 Prozone Real B 2.00 55.00 54.45 55.49 53.25 53.41 -2.89 4201 2.27 62 -28.26 71.60 27.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543527 Prudent Corp A1 5.00 2626.35 2600.50 2660.00 2597.90 2657.60 1.19 451 11.86 126 51.25 3091.95 1573.90
500342 Prudentl.Sug B 10.00 17.51 17.85 18.03 17.85 18.01 2.86 10 0.00 2 11.19 50.52 17.30
505502 PS IT Infra X 10.00 1.35 1.33 1.35 1.33 1.33 -1.48 6960 0.09 20 -6.05 2.95 0.86
540544 PSP Projects B 10.00 797.05 786.00 799.50 785.65 790.00 -0.88 399 3.16 42 76.62 1030.80 607.05
590108 PSU Bnk BeES B 1.00 105.56 105.70 107.49 105.70 107.37 1.71 288447 308.79 1021 -- 107.49 61.45
533344 PTC Fin.Serv B 10.00 32.71 32.32 33.05 32.32 33.02 0.95 20144 6.62 100 6.39 44.49 27.20
532524 PTC India A1 10.00 174.50 176.35 176.35 172.05 174.85 0.20 81896 142.11 1166 6.08 206.90 134.85
539006 PTC Inds. A1 10.00 18291.75 18499.35 18500.00 18084.90 18238.35 -0.29 589 107.63 273 412.82 19439.95 9786.30
509220 PTL Enterp. B 1.00 38.34 38.08 38.63 38.08 38.38 0.10 1368 0.53 48 12.18 47.80 34.93
539785 Pudumjee Pap B 1.00 83.02 84.00 84.70 81.98 82.24 -0.94 4499 3.74 119 8.42 148.05 80.45
512591 Pulsar Intl. XT 1.00 1.07 1.02 1.02 1.02 1.02 -4.67 3107037 31.69 809 12.75 15.03 0.97
533295 Pun&Sind Bk B 10.00 27.37 27.79 28.31 27.42 28.01 2.34 108331 30.29 592 16.38 50.49 25.30
500346 Pun.Communi. B 10.00 55.07 56.99 56.99 54.35 56.97 3.45 1110 0.63 21 16.81 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 124.85 125.00 128.70 124.85 128.15 2.64 2870394 3664.03 15131 8.28 135.15 85.50
544141 Pune E Stock M 10.00 244.80 240.50 240.50 239.00 239.35 -2.23 14400 34.54 17 45.08 253.00 120.90
506618 Punjab Chem. B 10.00 1041.85 1039.00 1045.60 1035.40 1041.40 -0.04 235 2.45 29 21.27 1664.95 669.55
532891 Puravankara B 5.00 234.20 233.10 238.00 231.60 234.95 0.32 9390 22.03 266 -41.15 338.50 205.05
530077 Puretrop Fru X 10.00 181.85 181.50 183.40 181.50 182.90 0.58 40287 73.43 165 7.26 200.00 105.00
538993 Purohit Cons XT 10.00 12.88 13.52 13.52 12.36 12.38 -3.88 304 0.04 13 61.90 18.18 10.80
540159 Purple Agrot X 10.00 5.22 4.96 5.48 4.96 5.47 4.79 4827 0.25 12 26.05 8.20 2.92
544191 Purple Fin. XT 10.00 66.31 65.20 69.55 64.16 65.76 -0.83 176006 117.87 357 -34.43 69.95 33.00
544627 Purple Wave M 10.00 125.20 124.95 131.70 124.95 128.50 2.64 146000 183.53 28 13.03 138.00 104.70
538647 Purshot.Inv X 10.00 40.89 42.93 42.93 42.93 42.93 4.99 1 0.00 1 40.89 46.83 34.06
517556 PVP Ventures B 10.00 29.87 30.47 30.47 29.00 29.40 -1.57 227453 67.23 119 -154.74 39.88 18.26
532689 PVR Inox A1 10.00 1043.85 1038.05 1058.20 1018.25 1049.60 0.55 289430 3037.37 1702 460.35 1249.00 825.65
536659 PVV Infra X 5.00 4.85 4.94 5.30 4.83 4.85 0.00 1822382 90.09 1140 13.47 5.65 2.00
543969 Pyramid Tech B 10.00 151.35 150.10 157.55 150.10 156.75 3.57 143 0.22 10 22.68 190.00 134.00