homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 22/02/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 9395.80 9360.00 9420.00 9351.00 9395.40 0.00 395 37.09 113 71.85 9899.85 6667.95
523483 Pacific Inds X 10.00 150.00 150.00 155.00 150.00 155.00 3.33 218 0.34 4 11.25 185.00 114.00
538963 Pact Inds. SS 1.00 3.00 3.00 3.00 3.00 3.00 0.00 102 0.00 1 42.86 5.70 3.00
532350 Padmalaya Te XT 10.00 4.95 5.15 5.15 4.71 4.98 0.61 11920 0.58 30 -7.55 16.39 1.28
526905 Padmanabh In X 10.00 90.00 90.00 90.00 90.00 90.00 0.00 50000 45.00 16 272.73 93.50 45.40
517230 PAE T 10.00 8.55 8.13 8.13 8.13 8.13 -4.91 52 0.00 1 -73.91 18.90 7.25
532827 Page Inds. A1 10.00 22729.40 22592.55 22819.65 22001.15 22312.00 -1.84 3454 784.11 243 77.85 25779.00 13650.10
532900 Paisalo Digi B 10.00 290.00 304.50 304.50 292.00 297.70 2.66 2278 6.84 47 19.91 401.55 140.70
540648 Palash Sec B 10.00 71.65 68.50 68.50 68.50 68.50 -4.40 2 0.00 1 -- 100.00 50.50
532521 Palred Tech B 10.00 95.05 95.00 95.30 92.00 92.95 -2.21 1885 1.77 43 -9.64 181.80 80.50
531349 Panacea Biot B 1.00 323.30 323.00 334.00 321.00 323.65 0.11 58786 192.41 1137 -22.34 364.00 129.10
538860 Panafic Indl X 1.00 0.50 0.50 0.50 0.50 0.50 0.00 61715 0.31 26 12.50 11.90 0.50
524820 Panama Petro B 2.00 188.30 190.00 192.85 175.05 179.90 -4.46 9449 17.36 274 18.38 268.00 78.66
508941 Panaso.Carbo X 10.00 614.60 625.00 625.00 595.45 599.25 -2.50 7100 43.07 241 22.65 946.95 420.00
504093 Panasonic En X 10.00 363.50 354.10 360.00 350.10 350.65 -3.54 5575 19.69 80 34.01 412.60 221.05
513511 Panch.Steel X 10.00 53.00 54.75 54.75 50.40 50.65 -4.43 6543 3.34 34 -506.50 85.05 27.65
531726 Panchsheel O X 10.00 84.50 81.20 85.00 81.20 85.00 0.59 6 0.01 3 14.36 130.90 70.00
506122 Pankaj Piyus X 10.00 64.90 64.90 64.90 64.90 64.90 0.00 16 0.01 2 -5.52 77.80 38.60
531280 Pankaj Poly. X 10.00 11.25 10.70 10.70 10.70 10.70 -4.89 925 0.10 2 4.98 25.35 6.70
531816 Panoramic Un B 5.00 9.22 9.00 9.48 8.91 9.40 1.95 28412 2.61 112 -2.39 15.65 6.70
500322 Panyam Cemen X 10.00 48.15 48.25 48.95 46.00 48.00 -0.31 13465 6.40 88 -10.50 90.05 46.00
533211 Parabolic Dr T 10.00 8.79 8.80 8.80 8.40 8.46 -3.75 5780 0.49 15 3.38 9.81 6.02
539889 Parag Milk F A1 10.00 285.65 281.75 283.85 279.05 280.70 -1.73 86881 244.88 534 25.99 318.90 205.85
531255 Paragon Fin. X 10.00 25.55 27.50 27.50 23.80 27.50 7.63 510 0.13 5 4.49 31.55 9.70
507970 Param. Cosmt XT 10.00 36.10 34.30 34.30 34.30 34.30 -4.99 179 0.06 4 79.77 44.80 27.00
530555 Paramount Co B 2.00 14.84 15.54 15.58 14.90 15.01 1.15 127414 19.65 175 -500.33 19.91 3.31
524689 Parent.Drugs T 10.00 19.35 19.05 19.05 18.55 18.90 -2.33 1000 0.19 8 -0.41 32.00 16.50
538646 Parnami Cr. XT 10.00 15.98 16.77 16.77 16.77 16.77 4.94 80000 13.42 11 -186.33 16.77 7.25
506128 Parnax Lab X 10.00 51.00 52.35 52.35 51.15 51.60 1.18 3501 1.82 26 12.26 78.00 41.20
511702 Parsharti In X 10.00 5.83 6.10 6.10 6.10 6.10 4.63 50 0.00 1 35.88 9.44 4.30
532780 Parsvnath Dv B 5.00 22.25 22.00 22.15 21.60 21.90 -1.57 52503 11.49 73 -26.71 33.90 12.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500456 Pasupati Acr X 10.00 27.10 27.10 27.80 26.70 26.95 -0.55 92614 25.10 200 12.89 32.85 20.90
503092 Pasupati Spg XT 10.00 28.60 29.40 29.40 29.40 29.40 2.80 5 0.00 1 101.38 34.90 14.00
517417 Patel Airtem X 10.00 183.60 180.55 186.00 171.65 179.10 -2.45 7260 12.88 142 11.28 227.00 170.05
531120 Patel Engg. B 1.00 72.10 71.30 72.70 71.30 72.10 0.00 29151 21.02 221 515.00 106.90 61.55
526381 Patel Integ. B 10.00 65.65 65.50 67.30 65.10 65.70 0.08 4675 3.08 72 16.38 98.00 64.65
514326 Patspin (I) B 10.00 21.90 22.95 22.95 21.65 22.45 2.51 2291 0.51 21 11.11 43.95 13.53
539113 Paul Merchan X 10.00 5207.55 5200.00 5200.00 4806.10 5027.50 -3.46 190 9.50 86 2.51 6195.00 3056.35
532742 Paushak X 10.00 1428.90 1401.05 1448.95 1401.05 1407.15 -1.52 848 11.92 52 24.51 1550.00 540.05
535658 Pawansut Hld X 10.00 3.98 4.15 4.15 3.79 3.80 -4.52 29046 1.14 114 -- 23.85 3.51
539352 PB Films M 10.00 2.98 2.84 2.84 2.84 2.84 -4.70 10000 0.28 1 40.57 5.86 1.43
532676 PBA Infrast. T 10.00 15.95 15.90 15.90 15.50 15.50 -2.82 503 0.08 2 -0.43 27.80 15.25
514087 PBM Polytex X 10.00 92.40 91.85 93.00 90.05 91.60 -0.87 545 0.50 14 11.48 123.80 77.05
534809 PC Jeweller A1 10.00 346.75 343.70 343.70 326.70 330.85 -4.59 1226112 4087.39 16089 23.33 600.65 185.20
517119 PCS Tech. X 10.00 25.20 24.25 25.10 24.15 24.70 -1.98 4757 1.18 21 12.86 34.50 19.00
538730 PDS Multi.Fs B 10.00 287.70 287.00 287.50 283.00 287.50 -0.07 5727 16.42 20 -104.93 365.00 140.25
532808 Pearl Global B 10.00 112.25 111.00 114.85 110.00 113.85 1.43 1314 1.48 22 10.17 178.00 95.00
523260 Pearl Polyme T 10.00 29.00 27.55 30.45 27.55 30.45 5.00 560 0.17 12 -17.70 55.00 27.55
524136 Pee Cee Cosm X 10.00 190.60 198.30 198.30 188.50 191.15 0.29 1742 3.35 38 14.60 198.30 68.00
531352 Peeti Securt XT 10.00 7.03 7.17 7.17 7.17 7.17 1.99 1 0.00 1 4.57 12.00 4.67
503031 Peninsula La B 2.00 27.95 27.55 28.20 27.35 27.75 -0.72 80716 22.39 391 -3.23 44.00 16.30
539333 Pennar Engin B 10.00 89.25 88.00 90.00 86.25 89.70 0.50 8098 7.24 40 17.09 155.00 78.25
513228 Pennar Inds. B 5.00 59.25 59.00 59.95 57.95 58.50 -1.27 61986 36.43 538 12.42 79.00 40.00
524210 Pentokey Org XT 10.00 17.85 17.00 17.00 17.00 17.00 -4.76 42 0.01 1 0.80 27.75 8.63
521062 Perfect-Octa X 10.00 1.92 1.92 1.92 1.92 1.92 0.00 507 0.01 4 -2.02 3.13 1.20
526435 Perfectpac XT 10.00 260.95 248.00 248.00 248.00 248.00 -4.96 4 0.01 1 13.57 436.00 113.05
504132 Perm Magnets X 10.00 103.10 108.25 108.25 98.00 107.50 4.27 9911 10.40 136 30.89 125.35 18.80
533179 Persistent S A1 10.00 755.70 769.95 799.95 765.00 782.05 3.49 18258 143.83 1081 19.42 820.50 558.05
530381 Petron Engg. B 10.00 118.80 112.00 120.90 112.00 119.85 0.88 460 0.55 118 -1.15 217.15 112.00
532522 Petronet LNG A1 10.00 244.05 243.00 244.35 239.70 241.00 -1.25 430361 1039.74 1212 17.84 275.45 188.52
500680 Pfizer A1 10.00 2285.05 2251.00 2300.00 2251.00 2270.70 -0.63 1513 34.29 254 32.10 2365.00 1625.00
531769 PFL Infotech X 10.00 9.72 9.90 9.90 9.24 9.24 -4.94 1696 0.16 7 12.83 16.50 2.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533581 PG Electropl B 10.00 294.05 291.40 332.30 291.00 321.75 9.42 389206 1231.04 1886 77.16 460.00 169.00
526747 PG Foils X 10.00 179.60 179.50 184.95 179.00 179.00 -0.33 734 1.32 31 9.72 239.00 97.60
531281 PG Inds. X 10.00 28.50 28.50 28.50 28.50 28.50 0.00 234 0.07 2 19.66 36.40 11.50
500143 PH Capital XT 10.00 35.50 36.00 36.00 36.00 36.00 1.41 300 0.11 1 3.97 44.10 24.80
523620 Phaarmasia XT 10.00 45.50 44.60 44.60 44.60 44.60 -1.98 458 0.20 3 171.54 50.00 16.25
506590 Phillip Carb B 10.00 1189.35 1184.45 1199.00 1170.00 1182.30 -0.59 30330 358.96 1250 22.19 1594.90 280.14
526481 Phoenix Int. XT 10.00 14.65 15.35 15.35 13.95 15.30 4.44 2562 0.36 8 18.66 19.60 8.60
503100 Phoenix Mill B 2.00 584.60 578.00 580.00 560.00 573.60 -1.88 788 4.54 113 43.23 700.00 353.20
537839 Phoenix Town X 10.00 16.10 16.80 16.80 15.55 15.55 -3.42 1381 0.22 2 33.80 18.21 8.55
509084 Photon Cap.A ST 10.00 44.10 44.10 44.10 44.10 44.10 0.00 44 0.02 2 -2.04 44.10 13.12
524808 Phytochem I. X 10.00 65.60 65.50 65.50 63.60 63.70 -2.90 1505 0.96 14 29.77 85.00 40.60
523642 PI Indl. A1 1.00 844.70 846.75 846.75 825.50 834.90 -1.16 1804 15.15 143 29.05 1035.00 674.15
530305 Piccadily Ag X 10.00 13.90 13.60 14.05 13.45 13.50 -2.88 18856 2.58 52 9.12 27.85 8.50
507498 Piccadily Su X 10.00 7.76 7.50 7.98 6.90 7.88 1.55 2432 0.18 62 -98.50 11.44 6.06
532355 Picturehouse SS 10.00 5.00 4.95 5.00 4.95 4.99 -0.20 794 0.04 7 8.91 10.37 4.01
500331 Pidilite Ind A1 1.00 899.85 905.00 905.50 883.00 885.75 -1.57 19649 175.36 1641 51.86 972.00 666.00
500327 Pil Italica T 1.00 14.40 13.80 14.50 13.80 13.95 -3.13 27027 3.79 70 39.86 20.20 10.02
539883 Pilani Invt. T 10.00 2769.00 2651.10 2800.00 2631.10 2759.00 -0.36 98 2.70 11 58.55 3310.00 1766.00
539007 Pincon Life XT 10.00 9.18 8.73 8.74 8.73 8.73 -4.90 20552 1.79 66 2.42 156.85 8.73
538771 Pincon Spiri B 10.00 33.70 33.35 33.35 32.20 32.55 -3.41 27109 8.85 165 3.14 77.90 28.60
531879 Pioneer Dis. B 10.00 180.50 178.40 183.95 178.35 182.90 1.33 357 0.65 7 6.44 253.90 128.00
514300 Pioneer Embr B 10.00 36.50 37.00 38.80 36.20 38.05 4.25 3241 1.22 59 -33.67 56.80 33.00
507864 Pioneer Inve X 10.00 44.60 42.10 45.85 42.10 45.45 1.91 1899 0.86 21 20.75 84.80 40.00
500302 Piramal Entp A1 2.00 2633.35 2650.00 2650.00 2575.60 2588.15 -1.72 6266 162.83 646 31.38 3065.12 1800.47
513519 Pitti Lamin. B 5.00 91.10 91.00 92.80 88.35 90.50 -0.66 13367 12.12 140 24.13 118.60 46.50
500333 Pix Trans X 10.00 140.95 140.95 144.00 139.00 143.05 1.49 19618 27.59 187 12.49 199.00 108.00
523648 Plastiblend B 5.00 200.25 196.25 200.80 193.00 196.15 -2.05 2101 4.10 126 22.68 333.30 183.40
534060 PMC Fincorp X 1.00 0.56 0.56 0.58 0.54 0.58 3.57 1049729 5.84 194 14.50 0.75 0.32
532366 PNB Gilts B 10.00 36.00 35.75 37.00 35.55 36.60 1.67 60065 21.88 358 17.60 60.00 34.15
540173 PNB Hous.Fin A1 10.00 1210.10 1200.00 1210.10 1200.00 1203.10 -0.58 3994 48.06 241 26.28 1715.30 960.00
539150 PNC Infratec B 2.00 167.10 165.55 167.35 163.90 164.60 -1.50 12007 19.82 270 35.70 228.40 99.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532803 Pochiraju In T 10.00 5.98 6.25 6.25 5.69 5.69 -4.85 14671 0.84 7 -0.83 8.57 4.01
539195 POCL Enterp. X 10.00 81.55 81.00 81.00 78.40 79.35 -2.70 2452 1.96 40 40.28 96.10 44.00
523628 Poddar Hsg. B 10.00 1150.00 1125.05 1125.05 1125.00 1125.00 -2.17 5 0.06 2 218.02 1635.95 821.00
524570 Poddar Pigm. B 10.00 282.95 282.00 285.00 279.25 282.15 -0.28 1541 4.35 41 15.14 358.85 243.00
532486 Pokarna B 2.00 210.70 209.00 210.75 205.85 208.95 -0.83 1482 3.08 76 13.60 323.00 171.00
532254 Polaris Cons A1 5.00 470.30 470.50 471.50 470.25 470.80 0.11 4089 19.24 177 25.38 472.90 165.05
526687 Polo Hotels XT 10.00 8.00 7.71 8.30 7.70 8.20 2.50 2400 0.20 10 -31.54 14.48 6.36
507645 Polson Ltd. X 50.00 17321.50 16975.10 16975.10 16975.10 16975.10 -2.00 36 6.11 17 33.01 26336.55 7400.00
531768 Poly Medicur B 5.00 245.55 245.00 250.00 241.35 243.80 -0.71 11372 27.97 258 35.59 319.90 190.10
506605 Polychem X 10.00 400.00 437.95 437.95 370.25 387.15 -3.21 20 0.08 4 -86.03 493.90 359.00
531454 Polylink Pol XT 5.00 27.55 26.35 27.50 26.20 26.35 -4.36 4410 1.16 18 42.50 32.50 9.74
526043 Polymech.Mch X 10.00 38.70 40.00 40.00 39.90 39.90 3.10 651 0.26 3 21.11 40.45 12.83
524051 Polyplex B 10.00 488.05 486.00 486.00 478.05 481.95 -1.25 2079 10.02 66 7.64 601.00 367.00
539354 Polyspin Exp X 10.00 129.95 130.00 130.00 125.00 130.00 0.04 151 0.20 5 10.88 139.90 58.65
532626 Pondy Oxides X 10.00 549.45 555.80 555.80 536.00 539.15 -1.87 8081 43.71 314 9.14 779.00 325.10
532460 Ponni Sug(E) B 10.00 169.10 170.00 170.00 155.10 163.95 -3.05 248 0.40 14 26.92 224.00 143.00
519359 Poona Dal X 10.00 59.40 58.60 62.20 58.60 62.15 4.63 4013 2.45 50 3.49 95.95 21.90
532933 Porwal Auto X 10.00 55.80 54.00 55.00 53.25 53.60 -3.94 34540 18.67 183 13.37 72.00 30.00
532810 Power Financ A1 10.00 104.50 104.85 106.60 103.00 104.65 0.14 358616 377.64 3436 18.30 169.00 103.00
532898 Power Grid A1 10.00 194.60 194.30 194.35 190.00 190.95 -1.88 917545 1762.45 5586 12.26 226.40 188.05
539302 Power Mech P B 10.00 902.45 902.00 946.00 902.00 917.15 1.63 3999 37.06 465 17.11 946.00 389.95
532934 PPAP Auto B 10.00 547.95 540.00 545.00 535.00 539.90 -1.47 12091 65.32 289 23.58 721.00 206.55
539351 Prabhat Dair B 10.00 175.80 174.55 175.35 172.25 173.20 -1.48 11980 20.81 303 60.56 258.00 99.00
540027 Prabhat Tele M 10.00 282.00 287.50 287.80 285.00 285.50 1.24 13500 38.64 9 317.22 287.80 23.00
513532 Pradeep Met. X 10.00 102.00 99.00 103.75 96.35 102.30 0.29 4087 4.14 37 24.18 114.40 57.00
500192 Prag Bosimi XT 10.00 2.99 3.00 3.00 2.96 2.96 -1.00 1500 0.04 2 -1.06 6.30 2.96
522205 Praj Ind. A1 2.00 88.55 88.40 91.70 87.05 89.60 1.19 123424 110.69 977 45.71 131.50 61.00
531746 Prajay Engs. B 10.00 12.90 13.20 13.50 13.05 13.50 4.65 59530 8.03 105 -4.41 20.35 7.50
533605 Prakash Cons B 1.00 7.27 7.27 7.50 6.96 7.04 -3.16 66746 4.72 94 13.04 10.80 3.26
506022 Prakash Inds B 10.00 214.20 212.70 215.45 209.75 211.25 -1.38 219402 465.82 2104 12.49 276.00 76.40
531437 Prakash Wool X 10.00 53.40 54.00 54.40 53.80 53.80 0.75 899 0.49 5 18.55 55.30 21.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540724 Prataap Snak B 5.00 1219.75 1217.40 1220.00 1210.00 1210.00 -0.80 316 3.84 52 286.73 1404.00 1102.00
532718 Pratibha Ind T 2.00 7.55 7.55 7.60 7.31 7.40 -1.99 22400 1.66 28 -0.07 13.80 5.46
531257 Pratiksha Ch XT 10.00 8.74 8.57 8.57 8.57 8.57 -1.95 200 0.02 3 171.40 9.00 3.61
540901 Praxis Home B 5.00 163.35 161.95 165.30 160.00 161.80 -0.95 8520 13.90 199 -- 315.00 159.00
539636 Prec.Camshaf B 10.00 105.40 107.00 108.25 107.00 107.90 2.37 2843 3.05 47 25.03 166.50 102.95
523539 Precision Wr B 5.00 297.05 291.50 303.85 288.00 293.60 -1.16 16170 47.81 603 19.47 345.00 110.00
530331 Premco Glob. X 10.00 345.05 343.00 350.00 343.00 348.00 0.85 54 0.19 6 18.45 540.00 331.00
500540 Premier B 10.00 28.60 27.95 28.65 27.95 28.55 -0.17 370 0.10 12 -0.83 41.40 27.50
526247 Premier Expl B 10.00 390.55 386.00 395.00 386.00 390.80 0.06 1561 6.10 45 28.57 539.35 328.00
514354 Premier Poly B 5.00 43.35 46.00 47.00 45.00 46.75 7.84 810 0.37 12 20.96 64.70 25.65
509835 Premier Syn. X 10.00 151.00 158.55 158.55 158.55 158.55 5.00 500 0.79 1 75.86 158.55 19.90
531802 Prerna Infra X 10.00 18.95 20.00 20.00 18.60 18.90 -0.26 19616 3.68 50 7.38 63.90 17.30
509077 Pressman Adv B 2.00 56.85 56.90 56.90 55.55 56.25 -1.06 7885 4.41 62 20.45 87.70 51.10
533274 Prestige Est A1 10.00 309.25 305.60 319.60 305.60 317.30 2.60 12941 40.65 657 30.69 356.10 148.00
540293 Pricol B 1.00 96.75 96.00 97.30 95.00 95.90 -0.88 24208 23.29 223 34.62 137.65 75.75
519262 Prima Agro XT 10.00 33.80 33.80 33.80 33.80 33.80 0.00 1879 0.64 7 5.48 33.80 8.52
531246 Prima Ind. XT 10.00 16.55 15.75 15.75 15.75 15.75 -4.83 1 0.00 1 16.76 17.10 4.75
530589 Prima Plasti X 10.00 198.75 198.00 200.00 194.00 196.55 -1.11 2997 5.90 64 30.05 315.00 168.00
532748 Prime Focus B 1.00 101.15 101.50 103.00 101.00 102.50 1.33 6205 6.36 132 48.12 135.00 76.00
519299 Prime Inds. Z 10.00 1.31 1.31 1.31 1.29 1.30 -0.76 400 0.01 4 -43.33 1.42 0.76
530695 Prime Prop.D X 5.00 35.50 34.90 35.35 34.05 35.00 -1.41 730 0.25 10 11.33 50.85 25.55
500337 Prime Secur. B 5.00 46.25 46.55 47.45 45.10 45.45 -1.73 36851 16.96 213 8.67 66.50 24.30
521149 Prime Urban X 2.00 18.80 19.50 19.60 18.55 19.35 2.93 2739 0.53 19 12.40 47.40 18.35
500338 Prism Cement B 10.00 124.65 125.05 126.00 123.20 124.90 0.20 62628 78.18 721 80.58 158.95 92.00
512217 Prism Medico X 10.00 30.00 30.85 30.85 29.00 29.00 -3.33 1101 0.34 4 18.13 55.90 27.50
531688 Prithvi Exch X 10.00 62.45 62.00 62.00 60.00 61.95 -0.80 1600 0.98 19 18.01 94.00 28.85
539359 Pritika Auto XT 10.00 128.00 128.00 128.00 125.00 127.00 -0.78 12430 15.68 31 -635.00 157.00 43.00
532387 Pritish Nand B 10.00 19.35 18.45 19.50 18.45 18.65 -3.62 749 0.14 12 186.50 31.75 17.45
511557 Pro Fin Cap. X 10.00 241.20 244.75 249.50 231.00 247.50 2.61 37664 87.80 63 -79.07 251.00 129.00
526494 Promact Plas X 10.00 4.66 4.43 4.89 4.43 4.89 4.94 3310 0.16 8 6.04 5.49 3.95
540703 Provestment X 10.00 15.80 16.40 16.40 15.80 16.00 1.27 38070 6.12 39 20.00 38.00 14.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532647 Provogue (I) B 1.00 5.80 5.56 5.77 5.56 5.76 -0.69 12306 0.70 16 -0.63 11.11 3.80
534675 Prozone Intu B 2.00 57.85 58.00 58.00 56.95 57.05 -1.38 19205 11.01 207 -335.59 78.35 32.80
505502 PS IT Infra X 10.00 56.50 55.90 55.90 55.90 55.90 -1.06 10687 5.97 16 -1863.33 91.10 55.90
526801 PSL T 10.00 4.15 4.10 4.35 4.10 4.35 4.82 10738 0.45 25 -0.08 8.00 2.73
540544 PSP Projects B 10.00 488.50 478.35 481.75 470.00 476.25 -2.51 8208 39.19 96 75.72 594.75 189.05
533344 PTC Fin.Serv A1 10.00 30.45 30.10 31.00 30.10 30.45 0.00 177360 54.11 593 7.99 50.70 30.10
532524 PTC India A1 10.00 98.55 97.80 99.90 97.55 98.70 0.15 41512 41.00 314 8.76 130.20 84.20
539006 PTC Inds. X 10.00 523.00 534.95 549.15 530.15 546.50 4.49 772 4.21 15 51.80 654.70 251.10
509220 PTL Enterp. B 2.00 50.30 49.40 50.65 49.05 50.10 -0.40 3346 1.67 34 7.98 177.25 38.20
516092 Pudumjee Ind B 2.00 15.73 14.46 15.00 14.46 14.55 -7.50 1910 0.28 13 -485.00 18.20 10.00
539785 Pudumjee Pap B 1.00 28.55 28.35 28.75 28.25 28.45 -0.35 17148 4.87 75 12.53 34.20 18.55
533295 Pun&Sind Bk B 10.00 38.90 39.20 39.30 38.65 38.80 -0.26 8754 3.41 69 -7.36 72.30 37.50
506852 Pun.Alkali X 10.00 23.00 22.50 23.20 22.15 22.55 -1.96 45688 10.46 64 -5.61 36.75 12.10
500346 Pun.Communi. X 10.00 39.35 38.65 40.00 38.50 40.00 1.65 2006 0.80 6 -10.70 61.30 34.30
532461 Pun.Nat.Bank A1 2.00 117.10 114.80 116.70 113.70 114.65 -2.09 2797680 3230.57 10592 19.90 231.60 111.00
532693 Punj Lloyd B 2.00 20.65 20.45 20.65 20.25 20.35 -1.45 143660 29.35 397 -0.85 29.15 17.70
506618 Punjab Chem. B 10.00 425.65 418.10 435.00 418.10 432.00 1.49 5726 24.59 106 164.89 520.90 262.00
532891 Puravankara B 5.00 137.75 136.65 138.45 135.00 136.30 -1.05 53274 72.73 533 25.77 182.00 49.55
540492 Pure Giftcar M 10.00 14.50 15.80 15.80 15.80 15.80 8.97 10000 1.58 1 263.33 21.00 8.32
517556 PVP Ventures B 10.00 7.03 6.81 7.14 6.72 7.09 0.85 46440 3.26 79 8.97 10.70 4.50
532689 PVR A1 10.00 1392.30 1400.55 1401.80 1373.15 1382.35 -0.71 6020 83.18 557 65.64 1659.70 1145.00
536659 PVV Infra X 10.00 16.65 17.95 19.95 17.35 19.90 19.52 172585 33.46 490 23.69 22.75 10.65