ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 02/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 11354.75 11002.60 11365.25 11002.00 11211.95 -1.26 977 109.71 422 42.34 14536.60 11002.00
544550 Pace Digitek B 2.00 171.35 161.55 168.75 161.55 165.40 -3.47 26230 43.54 485 13.34 232.20 160.15
543637 Pace E-Com M 10.00 15.01 14.55 14.79 13.74 14.71 -2.00 16800 2.42 14 61.29 34.20 13.74
523483 Pacific Inds X 10.00 135.15 135.40 137.00 133.10 133.25 -1.41 31955 42.81 19 23.30 242.90 132.40
531395 Padam Cotton X 1.00 2.41 2.40 2.41 2.29 2.30 -4.56 555792 12.91 682 5.75 9.15 2.05
532350 Padmalaya Te Z 10.00 4.62 4.66 4.85 4.39 4.70 1.73 8081 0.37 29 -21.36 6.70 3.42
531779 Padmanabh Al X 10.00 15.50 15.00 15.75 15.00 15.00 -3.23 345 0.05 6 250.00 26.60 12.50
526905 Padmanabh In XT 10.00 9.61 10.09 10.09 9.50 10.00 4.06 1669 0.16 22 -3.89 13.18 5.76
517230 PAE XT 10.00 12.31 12.92 12.92 12.92 12.92 4.96 24 0.00 4 0.10 12.92 4.58
531396 Pagaria Ener X 10.00 8.33 8.33 8.73 8.33 8.73 4.80 177 0.01 5 -174.60 16.47 4.99
532827 Page Inds. A1 10.00 32120.20 30600.75 31799.05 30600.75 31193.90 -2.88 1391 433.26 937 46.43 50470.60 30600.75
532900 Paisalo Digi A1 1.00 35.55 34.30 34.66 33.05 33.67 -5.29 161207 54.50 541 14.39 41.50 29.40
544657 Pajson Agro MT 10.00 217.30 206.45 210.90 206.45 210.90 -2.95 6000 12.44 5 24.58 255.00 120.05
516030 Pakka B 10.00 89.71 87.08 88.79 86.63 87.34 -2.64 10248 8.93 131 59.41 225.20 84.85
540648 Palash Sec B 10.00 94.94 100.00 100.00 91.00 91.58 -3.54 2932 2.90 17 7.22 147.95 80.00
539121 Palco Metals X 10.00 117.85 120.90 120.90 108.00 108.80 -7.68 1667 1.84 60 9.95 240.00 108.00
541444 Palm Jewels B 10.00 17.16 16.56 18.00 16.55 16.80 -2.10 5277 0.90 63 18.46 39.72 16.55
532521 Palred Tech B 10.00 32.55 31.31 31.60 31.00 31.31 -3.81 81 0.03 11 -4.60 73.60 31.00
511525 Pan (I) Corp X 10.00 1.72 1.71 1.72 1.63 1.67 -2.91 194762 3.26 264 -27.83 2.98 1.60
544698 PAN HR Solut M 10.00 62.25 60.00 62.05 60.00 60.00 -3.61 51200 31.54 13 8.73 80.00 60.00
538742 Panabyte Tec X 10.00 37.00 38.40 38.40 35.35 35.70 -3.51 8990 3.25 60 -105.00 47.95 26.63
531349 Panacea Biot B 1.00 331.95 320.50 336.90 316.25 327.70 -1.28 18466 59.71 280 -258.03 581.00 284.35
538860 Panafic Indl X 1.00 0.66 0.66 0.66 0.66 0.66 0.00 19394 0.13 39 22.00 1.20 0.66
524820 Panama Petro B 2.00 281.40 256.95 276.40 256.95 271.60 -3.48 1355 3.63 96 8.85 411.15 236.00
508941 Panaso.Carbo X 10.00 465.40 451.30 459.00 450.00 456.00 -2.02 5165 23.45 160 10.16 596.00 450.00
504093 Panasonic En X 10.00 303.35 290.55 303.50 290.55 301.70 -0.54 1103 3.29 72 77.16 416.00 280.35
513511 Panch.Steel X 10.00 343.10 342.95 347.90 325.10 339.20 -1.14 2027 6.90 49 -297.54 384.50 135.00
531726 Panchsheel O X 10.00 108.55 101.30 107.50 101.30 103.50 -4.65 62905 65.52 96 11.07 184.00 101.00
526345 Panjon X 10.00 27.56 27.35 27.35 24.81 24.90 -9.65 41150 10.40 186 56.59 30.00 16.10
531280 Pankaj Poly. XT 10.00 61.35 61.20 63.90 59.78 59.91 -2.35 624 0.38 27 15.89 75.97 12.85
539469 Panorama Std B 2.00 48.57 46.00 49.00 46.00 47.66 -1.87 48647 23.12 250 33.56 63.95 35.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539143 Panth Infint X 10.00 7.38 6.81 7.37 6.81 7.15 -3.12 46323 3.30 152 3.16 12.77 6.25
524055 Panther Indl X 10.00 39.00 37.08 37.08 37.08 37.08 -4.92 1 0.00 1 -8.81 99.45 37.08
500322 Panyam Cemen XT 10.00 126.00 126.00 131.70 120.00 129.95 3.13 49 0.06 6 -1.16 195.45 97.00
530291 Paos Inds. XT 10.00 56.99 54.15 54.15 54.15 54.15 -4.98 1870 1.01 4 -110.51 60.10 35.77
544383 Paradeep Par M 10.00 160.60 155.00 155.00 150.00 151.90 -5.42 36000 54.62 28 16.11 184.75 74.48
543530 Paradeep Pho A1 10.00 121.45 114.50 119.20 114.00 114.55 -5.68 257975 301.18 2768 11.88 234.05 83.35
539889 Parag Milk F B 10.00 202.50 197.40 205.75 197.00 203.85 0.67 37687 75.94 759 19.77 377.20 135.10
531255 Paragon Fin. X 10.00 51.90 48.80 50.00 48.50 50.00 -3.66 275 0.14 10 7.23 69.98 38.20
507970 Param. Cosmt X 10.00 36.45 35.00 36.50 34.60 35.29 -3.18 356 0.13 11 220.56 48.99 33.15
530555 Paramount Co B 2.00 34.85 33.90 34.75 33.44 34.16 -1.98 61950 21.08 512 17.98 62.39 31.00
543367 Paras Defenc A1 5.00 638.30 610.05 722.20 610.05 676.25 5.95 2475240 17304.58 47209 74.23 971.80 401.00
521246 Paras Petro T 1.00 2.19 2.13 2.13 2.09 2.09 -4.57 8213 0.17 36 -- 3.25 1.55
544645 Park Medi Wo B 2.00 193.05 178.05 194.55 178.05 190.65 -1.24 36182 68.58 1097 40.14 197.85 138.15
524628 Parker Agro. X 10.00 17.50 17.48 17.48 17.35 17.35 -0.86 13 0.00 3 12.05 24.00 13.80
532911 Parle Inds. X 10.00 7.35 7.48 7.48 6.20 7.07 -3.81 398469 26.63 759 -353.50 20.53 6.20
540359 Parmax Pharm X 10.00 30.20 29.00 32.97 29.00 32.97 9.17 105 0.03 7 -2.44 55.02 28.00
544330 Parmeshwar M MT 10.00 125.00 125.00 125.00 118.75 118.80 -4.96 16000 19.54 8 25.17 179.00 48.25
506128 Parnax Lab X 10.00 131.45 121.65 128.95 121.65 127.10 -3.31 3919 4.92 37 11.65 145.00 81.00
511176 Parshwanath X 10.00 75.56 79.33 79.33 71.79 79.33 4.99 1056 0.77 13 72.78 154.25 71.79
532780 Parsvnath Dv B 5.00 7.99 7.21 7.79 7.19 7.38 -7.63 725611 53.53 675 -0.73 27.46 6.10
544538 Paruh Techno M 10.00 56.50 56.50 56.50 56.00 56.00 -0.88 8000 4.50 2 11.50 64.90 47.00
541347 Parvati Swtn XT 5.00 8.33 8.33 8.34 7.92 7.98 -4.20 17877 1.44 55 -13.76 11.60 6.24
521080 Pasari Spin X 10.00 6.86 6.79 6.80 6.04 6.07 -11.52 1007 0.06 19 21.68 10.49 6.04
544448 Pashupati Co B 10.00 1006.20 1013.00 1020.70 966.85 1012.15 0.59 1226 12.25 400 100.11 1025.00 660.10
500456 Pasupati Acr B 10.00 53.30 51.30 52.39 49.05 50.28 -5.67 7495 3.85 147 8.16 66.00 37.54
503092 Pasupati Spg X 10.00 32.54 34.00 34.00 29.35 29.57 -9.13 1555 0.51 11 29.28 45.50 28.88
500368 Patanjali Fd A1 2.00 509.95 505.10 505.35 495.85 500.30 -1.89 500048 2502.04 2371 33.00 670.66 480.70
517417 Patel Airtem X 10.00 247.20 244.80 247.25 234.20 245.15 -0.83 3634 8.78 124 9.09 569.70 200.20
544460 Patel Chem S M 10.00 68.50 64.00 67.10 64.00 65.70 -4.09 33600 21.91 20 15.46 120.90 64.00
531120 Patel Engg. A1 1.00 27.61 25.51 26.78 25.51 26.43 -4.27 495865 130.34 1380 10.28 46.58 25.51
526381 Patel Integ. B 10.00 10.48 9.78 10.33 9.78 9.99 -4.68 13448 1.34 66 8.19 18.90 9.78
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544487 Patel Retail B 10.00 177.95 170.05 175.05 166.00 172.00 -3.34 4437 7.65 178 15.85 305.00 166.00
524031 Patidar Buil X 10.00 9.43 8.96 8.96 8.96 8.96 -4.98 5250 0.47 2 -19.06 13.68 7.02
543798 Patron Exim M 10.00 2.19 2.18 2.18 1.76 2.03 -7.31 96000 1.89 19 0.81 9.92 1.76
514326 Patspin (I) X 10.00 7.89 7.40 8.00 7.26 7.33 -7.10 19166 1.49 34 -2.04 12.65 6.56
539113 Paul Merchan X 10.00 504.30 460.15 520.95 460.15 472.75 -6.26 878 4.24 92 0.51 832.00 460.15
532742 Paushak B 5.00 460.35 459.00 466.05 433.50 435.55 -5.39 12232 55.50 799 29.51 991.20 433.50
543915 Pavna Inds. B 1.00 20.88 19.99 20.44 18.57 19.26 -7.76 14520 2.81 101 68.79 49.44 16.50
543390 PB Fintech A1 2.00 1482.35 1334.20 1486.00 1334.20 1468.80 -0.91 28820 420.49 3124 117.32 1977.75 1312.10
532676 PBA Infrast. X 10.00 9.51 9.60 9.60 8.50 8.73 -8.20 9327 0.80 39 -0.54 17.00 7.71
514087 PBM Polytex X 10.00 58.99 57.82 58.79 54.00 54.92 -6.90 765 0.43 23 -59.70 88.95 44.15
534809 PC Jeweller A1 1.00 9.91 9.10 9.63 9.10 9.38 -5.35 4264584 402.96 3638 11.30 19.65 8.66
506590 PCBL Chem. A1 1.00 309.50 276.65 302.55 276.65 295.30 -4.59 206009 607.97 3682 45.08 444.00 254.50
517119 PCS Tech. X 10.00 19.02 18.00 19.50 17.01 17.98 -5.47 2935 0.54 73 22.20 32.49 17.01
544378 PDP Shipping M 10.00 60.50 59.75 61.00 59.75 61.00 0.83 2000 1.21 2 9.34 108.25 46.70
538730 PDS B 2.00 304.35 297.00 300.60 291.05 297.05 -2.40 8448 25.00 282 40.80 466.70 290.00
532808 Pearl Global A1 5.00 1539.80 1357.05 1522.35 1357.05 1493.85 -2.98 4021 60.06 306 26.24 1993.30 884.00
543540 Pearl Green M 10.00 112.90 115.00 120.90 115.00 120.90 7.09 1800 2.11 3 465.00 183.65 77.00
523260 Pearl Polyme B 10.00 18.67 18.87 18.96 18.01 18.01 -3.54 1330 0.25 9 -5.92 41.39 17.82
524136 Pee Cee Cosm X 10.00 347.70 347.50 359.45 340.00 348.40 0.20 214 0.74 36 11.48 710.00 320.10
503031 Peninsula La B 2.00 18.17 18.18 18.18 17.20 17.73 -2.42 8883 1.56 103 -9.00 46.00 17.10
513228 Pennar Inds. B 5.00 149.70 141.00 149.60 141.00 148.55 -0.77 33673 49.27 759 15.04 279.80 139.50
524210 Pentokey Org X 10.00 40.00 33.26 39.63 33.26 34.89 -12.78 250 0.08 7 56.27 63.99 27.50
501144 Peoples Inv. XT 10.00 211.30 200.80 200.80 200.80 200.80 -4.97 2000 4.02 1 -- 211.30 129.40
521062 Perfect-Octa X 10.00 4.83 4.97 4.97 4.59 4.83 0.00 2755 0.13 24 11.50 6.85 3.44
526435 Perfectpac X 2.00 85.00 72.70 84.85 72.70 84.50 -0.59 650 0.52 18 18.41 134.80 72.70
504132 Perm Magnets X 10.00 769.60 676.00 751.00 676.00 747.55 -2.87 6515 46.92 411 51.99 1229.90 600.00
533179 Persistent S A1 5.00 4734.40 4520.10 4787.10 4450.00 4674.45 -1.27 58001 2715.14 8581 42.59 6597.00 4163.80
532522 Petronet LNG A1 10.00 323.35 315.05 321.00 306.55 309.15 -4.39 94709 298.12 2616 12.75 326.50 263.70
500680 Pfizer A1 10.00 5068.35 4809.30 5001.00 4809.30 4922.30 -2.88 1055 52.19 396 26.38 5987.65 3742.90
531769 PFL Infotech XT 10.00 4.21 4.42 4.42 4.02 4.42 4.99 196131 8.32 60 -4.80 14.74 3.81
533581 PG Electropl A1 1.00 627.55 566.00 620.00 566.00 617.40 -1.62 84623 516.48 2858 63.58 1008.00 471.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526747 PG Foils X 10.00 220.35 211.10 218.00 210.00 211.55 -3.99 6595 14.07 103 -74.75 341.90 165.50
500143 PH Capital XT 10.00 582.50 578.00 598.45 576.80 590.00 1.29 1289 7.49 46 -94.70 610.75 148.60
523620 Phaarmasia XT 10.00 86.59 86.59 86.59 82.27 82.27 -4.99 426 0.35 10 3.17 131.75 23.60
524572 Pharmaids Ph X 10.00 31.44 31.89 32.90 31.00 32.47 3.28 14147 4.56 79 -8.26 75.95 30.00
526481 Phoenix Int. X 10.00 32.69 33.70 33.88 30.51 30.86 -5.60 11504 3.57 66 18.82 58.30 30.51
503100 Phoenix Mill A1 2.00 1661.85 1600.00 1652.00 1600.00 1647.95 -0.84 236346 3866.72 1516 54.10 1965.00 1403.00
537839 Phoenix Town X 10.00 99.00 98.40 100.00 95.89 96.00 -3.03 2887 2.82 32 3.71 286.00 95.30
542123 Phosphate Co X 10.00 145.00 130.10 130.10 130.10 130.10 -10.28 10 0.01 7 23.36 218.15 130.10
509084 Photon Cap.A XT 10.00 120.30 120.30 120.30 120.30 120.30 0.00 103 0.12 3 462.69 120.31 90.00
526588 Photoquip(I) X 10.00 16.05 16.05 16.05 16.05 16.05 0.00 1557 0.25 9 53.50 22.20 11.05
544609 Physicswalla B 1.00 86.75 82.56 84.00 80.23 80.82 -6.84 1555841 1281.59 8735 -107.76 162.05 80.23
524808 Phytochem I. X 10.00 25.79 22.20 24.45 22.20 24.45 -5.20 3439 0.79 18 -3.92 36.00 22.20
523642 PI Indl. A1 1.00 3108.75 2989.55 3105.00 2989.55 3098.35 -0.33 9116 280.06 2444 32.39 4329.00 2952.05
530305 Piccadily Ag B 10.00 563.40 539.95 557.15 530.00 535.90 -4.88 29254 158.53 1143 39.81 805.00 483.45
507498 Piccadily Su X 10.00 35.71 35.20 38.98 31.33 32.08 -10.17 3703 1.24 98 23.25 63.00 31.00
532355 Picturehouse X 10.00 5.44 5.22 5.94 5.11 5.81 6.80 21400 1.20 104 9.85 9.95 4.57
500331 Pidilite Ind A1 1.00 1491.20 1370.05 1476.10 1370.05 1465.15 -1.75 16820 245.91 2309 65.06 1575.00 1310.07
500327 Pil Italica B 1.00 8.33 7.71 8.64 7.71 8.02 -3.72 12253 1.00 95 42.21 20.51 7.71
539883 Pilani Invt. B 10.00 4600.35 4510.80 4510.95 4430.10 4476.55 -2.69 130 5.80 25 4106.93 5976.00 3296.05
544606 Pine Labs B 1.00 190.40 170.15 188.85 170.15 181.60 -4.62 301260 547.85 3467 -142.99 283.70 170.15
514300 Pioneer Embr B 10.00 26.98 27.00 28.65 25.62 26.50 -1.78 22565 6.00 35 -37.86 48.99 23.50
507864 Pioneer Inve XT 10.00 96.65 94.72 94.72 91.82 92.00 -4.81 1294 1.20 28 6.63 133.90 55.00
544178 Piotex Inds. M 10.00 52.00 49.70 49.70 49.70 49.70 -4.42 1200 0.60 1 8.42 74.00 35.02
544597 Piramal Fin. B 2.00 1739.00 1585.10 1808.55 1585.10 1800.40 3.53 19971 348.45 1578 779.39 1955.00 1235.15
543635 Piramal Ph. A1 10.00 156.15 142.95 154.85 142.95 152.95 -2.05 242744 370.88 3165 -124.35 241.00 142.95
513519 Pitti Engg. B 5.00 907.20 883.35 902.60 857.45 893.55 -1.50 3091 27.43 240 26.43 1121.00 677.20
500333 Pix Trans B 10.00 1450.30 1386.60 1455.30 1386.60 1452.00 0.12 1527 21.72 154 18.10 1799.00 1225.00
523648 Plastiblend B 5.00 148.15 145.10 145.10 133.95 140.30 -5.30 7512 10.33 325 11.25 232.00 133.95
544134 Platinum Ind B 10.00 223.70 190.05 216.20 190.05 207.45 -7.26 9910 20.80 269 30.55 341.90 190.05
544003 Plaza Wires B 10.00 38.45 32.01 36.96 32.01 35.97 -6.45 3862 1.39 180 29.98 69.75 32.01
513403 PM Telelinks XT 10.00 11.62 11.62 11.62 11.62 11.62 0.00 6140 0.71 19 -166.00 11.62 4.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534060 PMC Fincorp X 1.00 1.93 1.82 1.88 1.82 1.85 -4.15 863624 15.86 720 18.50 2.67 1.48
544256 PN Gadgil Je B 10.00 552.95 532.00 542.30 519.00 529.30 -4.28 9372 49.74 633 46.55 700.00 474.00
532366 PNB Gilts B 10.00 79.93 76.71 78.33 76.71 77.67 -2.83 6124 4.75 137 5.74 119.85 73.55
540173 PNB Hous.Fin A1 10.00 828.80 748.25 827.00 748.25 813.65 -1.83 60499 493.53 6284 9.70 1141.85 748.25
539150 PNC Infratec A1 2.00 207.00 197.50 204.90 196.70 202.85 -2.00 42470 85.34 863 6.51 331.80 196.70
543709 PNGS Gargi M 10.00 812.55 775.00 806.30 771.95 771.95 -5.00 28750 224.63 179 26.68 1197.00 771.95
539195 POCL Enterp. X 2.00 192.40 189.00 189.00 160.30 176.30 -8.37 98642 176.78 930 13.83 290.00 156.00
524570 Poddar Pigm. B 10.00 235.45 229.10 239.90 228.00 228.00 -3.16 62 0.14 9 15.96 353.95 228.00
532486 Pokarna B 2.00 906.20 887.95 895.95 853.00 890.60 -1.72 2855 24.90 298 24.24 1359.05 692.55
540717 Polo Queen I B 2.00 20.13 19.92 19.92 18.00 18.08 -10.18 35405 6.53 358 200.89 98.60 18.00
507645 Polson Ltd. X 50.00 11175.00 11650.05 11650.05 11637.45 11650.00 4.25 12 1.40 9 22.66 14500.00 10501.00
531768 Poly Medicur A1 5.00 1266.40 1220.65 1325.85 1210.35 1306.30 3.15 210267 2731.93 2785 38.08 2936.70 1210.35
542652 Polycab A1 10.00 8610.15 8226.70 8695.75 8226.70 8548.40 -0.72 28581 2455.24 7140 49.01 8724.35 4574.55
506605 Polychem X 10.00 2239.10 2050.10 2275.25 2026.00 2191.40 -2.13 132 2.83 30 4.70 2986.00 1786.00
531397 Polycon Intn X 10.00 24.00 24.95 24.95 24.82 24.82 3.42 2 0.00 2 -5.28 35.00 18.14
531454 Polylink Pol X 5.00 18.00 17.75 18.48 17.55 18.26 1.44 2952 0.53 31 79.39 37.25 16.75
537573 Polymac Ther M 10.00 16.60 16.60 16.60 16.60 16.60 0.00 800 0.13 1 -- 20.30 11.21
526043 Polymech.Mch X 10.00 48.87 51.90 51.90 47.30 49.50 1.29 782 0.39 16 64.29 76.00 45.20
524051 Polyplex B 10.00 844.95 859.90 859.90 814.50 843.00 -0.23 2205 18.23 266 87.45 1396.80 775.00
539354 Polyspin Exp X 5.00 29.07 28.30 29.00 27.00 27.00 -7.12 2882 0.80 38 4.59 42.98 27.00
512481 Polytex Indi XT 10.00 5.64 5.92 5.92 5.92 5.92 4.96 18405 1.09 38 -59.20 6.47 3.70
532626 Pondy Oxides B 5.00 1142.90 1074.40 1126.00 1074.40 1103.70 -3.43 10140 112.19 766 30.35 1578.10 493.00
532460 Ponni Sug(E) B 10.00 272.50 265.00 266.40 264.00 264.00 -3.12 134 0.35 20 8.77 368.75 253.50
540727 Poojawest.Mt B 10.00 27.14 26.17 26.99 23.50 24.81 -8.59 20356 5.08 271 11.38 36.90 23.50
519359 Poona Dal X 10.00 65.50 65.82 67.45 64.68 64.68 -1.25 261 0.17 16 25.27 93.20 57.00
524000 Poonawalla F A1 2.00 454.65 440.00 452.20 433.00 437.95 -3.67 60826 268.35 2283 101.85 570.40 267.25
530565 Popees Cares XT 10.00 11.78 11.77 11.77 11.77 11.77 -0.08 50 0.01 1 -21.80 74.72 11.07
544259 Popular Foun M 10.00 32.00 31.00 31.50 30.80 31.50 -1.56 9000 2.80 3 18.42 37.40 21.95
544144 Popular Veh. B 2.00 95.00 79.80 94.92 79.80 92.58 -2.55 4371 3.95 158 10.29 163.05 79.80
532933 Porwal Auto X 10.00 53.47 55.00 55.00 49.90 50.18 -6.15 11323 5.82 126 5.36 70.88 37.00
543912 Power & Inst B 10.00 104.75 102.00 108.00 98.00 103.05 -1.62 5505 5.70 154 14.78 195.75 98.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532810 Power Financ A1 10.00 412.75 390.90 409.75 390.90 405.90 -1.66 378078 1529.70 6972 5.31 443.95 330.05
532898 Power Grid A1 10.00 298.75 287.65 298.55 287.65 296.70 -0.69 1223767 3615.73 32414 17.78 321.75 248.40
539302 Power Mech P A1 10.00 2073.95 1950.00 2038.95 1950.00 1997.50 -3.69 6953 139.53 673 18.65 3415.45 1698.85
543290 PowerGrid In IF 100.00 92.61 91.00 92.53 91.00 91.48 -1.22 191700 175.81 2629 6.14 98.50 75.00
532934 PPAP Auto B 10.00 216.35 216.35 216.35 202.85 211.75 -2.13 682 1.43 24 1764.58 295.35 152.00
544379 Prabha Energ B 1.00 170.00 160.00 169.90 160.00 169.30 -0.41 379 0.64 79 -5643.33 324.30 140.85
530361 Prabhhans In X 10.00 41.56 39.10 41.47 37.90 41.29 -0.65 152 0.06 12 14.09 130.00 33.50
513532 Pradeep Met. X 10.00 327.95 320.00 339.95 316.00 332.00 1.23 17477 57.74 360 21.15 359.50 205.00
530095 Pradhin Z 1.00 0.20 0.20 0.20 0.19 0.19 -5.00 4697180 9.09 388 1.90 0.68 0.19
500192 Prag Bosimi X 10.00 1.78 1.80 1.80 1.68 1.72 -3.37 13250 0.23 33 -1.17 3.12 1.66
522205 Praj Ind. A1 2.00 317.90 306.15 309.30 300.00 304.65 -4.17 108594 331.50 2406 107.65 591.90 273.05
531746 Prajay Engs. B 10.00 21.52 21.07 21.07 20.40 20.42 -5.11 10509 2.18 10 -5.82 33.80 16.10
506022 Prakash Inds B 10.00 131.20 113.10 132.20 113.10 129.50 -1.30 17761 23.01 304 7.02 191.00 110.00
542684 Prakash Pipe B 10.00 204.55 181.45 201.95 181.45 200.05 -2.20 16961 33.55 277 11.94 479.90 181.45
533239 Prakash Stlg B 1.00 4.36 4.15 4.52 4.15 4.17 -4.36 55686 2.38 132 69.50 7.43 3.85
531437 Prakash Wool X 10.00 22.80 22.80 22.80 22.60 22.60 -0.88 1523 0.34 11 4.47 33.40 20.70
519014 Prashant (I) XT 10.00 14.34 13.64 13.64 13.64 13.64 -4.88 10 0.00 1 0.80 28.33 7.77
540724 Prataap Snak B 5.00 1082.45 999.05 1055.60 999.05 1016.45 -6.10 444 4.58 66 119.58 1295.45 863.00
526490 Pratik Panel X 1.00 7.92 7.92 7.92 7.31 7.51 -5.18 39661 2.97 109 32.65 10.76 5.32
531257 Pratiksha Ch X 10.00 18.96 19.48 19.48 16.12 17.10 -9.81 55511 9.58 197 3.64 27.75 15.88
531637 Praveg B 10.00 248.85 234.00 247.25 234.00 241.80 -2.83 49813 119.78 1085 -257.23 584.90 234.00
540901 Praxis Home B 5.00 7.80 7.80 7.80 7.41 7.44 -4.62 15203 1.13 42 4.11 14.65 6.75
539636 Prec.Camshaf B 10.00 136.30 130.35 134.30 128.65 131.60 -3.45 19473 25.55 455 15.32 263.30 128.65
517258 Precision El X 10.00 130.75 124.25 137.25 124.25 136.95 4.74 614 0.82 29 171.19 266.30 85.50
523539 Precision Wr B 1.00 312.10 303.95 331.60 292.25 323.50 3.65 182917 587.57 3723 44.81 331.60 118.35
530331 Premco Glob. X 10.00 420.30 400.10 418.50 380.00 409.25 -2.63 1455 5.88 141 13.75 685.00 380.00
500540 Premier T 10.00 3.00 3.15 3.15 2.85 3.12 4.00 1978 0.06 19 -1.47 4.15 2.63
533100 Premier Ener X 10.00 7.76 7.38 7.38 7.38 7.38 -4.90 5430 0.40 19 -147.60 17.00 3.38
544238 Premier Ener A1 1.00 732.85 682.80 722.35 682.80 713.45 -2.65 123114 873.64 6306 139.62 1163.50 660.80
526247 Premier Expl A1 2.00 537.65 515.80 554.00 508.30 514.30 -4.34 40864 218.27 1643 64.29 682.90 308.95
514354 Premier Poly B 1.00 52.11 48.35 52.96 47.41 52.42 0.59 24480 12.20 256 18.99 73.90 38.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509835 Premier Syn. X 10.00 15.26 15.25 15.25 14.20 15.00 -1.70 1050 0.15 16 4.95 28.50 14.00
511660 Premium Cap. XT 10.00 7.87 7.87 7.87 7.87 7.87 0.00 700 0.06 2 -10.78 7.87 5.36
531802 Prerna Infra X 10.00 26.12 29.00 29.00 25.01 25.07 -4.02 11124 2.98 51 48.21 36.97 19.50
526773 Pressure Sen Z 1.00 1.31 1.30 1.31 1.25 1.25 -4.58 230174 2.89 192 0.26 4.00 1.25
533274 Prestige Est A1 10.00 1391.60 1358.10 1386.00 1336.30 1376.25 -1.10 17171 234.69 2206 61.09 1812.40 1048.30
543363 Prevest Denp M 10.00 452.55 452.00 467.80 432.55 436.00 -3.66 5600 25.16 18 26.41 622.05 393.60
540293 Pricol A1 1.00 601.55 578.05 594.00 575.35 584.10 -2.90 34029 199.37 1775 33.51 694.95 381.50
519262 Prima Agro X 10.00 17.12 16.90 17.11 15.55 16.50 -3.62 1857 0.31 12 8.33 27.00 14.10
531246 Prima Ind. X 10.00 17.80 17.00 18.55 16.91 17.95 0.84 295 0.05 12 49.86 39.47 15.75
530589 Prima Plasti X 10.00 120.70 120.05 120.05 115.10 116.55 -3.44 2870 3.38 49 6.88 191.95 104.10
535514 Prime Capitl X 10.00 5.91 6.05 6.05 6.05 6.05 2.37 1 0.00 1 5.45 8.86 4.66
540404 Prime Custom B 10.00 264.50 260.00 272.00 255.55 259.30 -1.97 38332 99.68 250 28.91 324.50 106.35
532748 Prime Focus B 1.00 254.75 249.95 277.95 247.70 274.70 7.83 180988 481.47 1437 -225.16 294.05 85.00
519299 Prime Inds. X 5.00 37.50 37.50 40.87 35.51 36.59 -2.43 9788 3.67 108 60.98 102.00 32.01
530695 Prime Prop.D X 5.00 23.75 23.40 23.69 21.50 23.53 -0.93 4129 0.92 40 39.88 47.00 21.50
500337 Prime Secur. B 5.00 279.45 271.00 282.90 267.30 282.90 1.23 968 2.63 33 35.32 325.00 202.00
521149 Prime Urban X 2.00 7.96 7.96 8.30 7.57 7.74 -2.76 873 0.07 18 9.33 19.00 6.90
506852 Primo Chem. B 2.00 18.91 17.70 18.70 17.70 18.43 -2.54 14580 2.67 125 49.81 31.44 17.70
542907 Prince Pipes B 10.00 252.05 240.05 248.30 240.05 244.10 -3.15 7115 17.38 384 65.44 387.90 210.00
500338 Prism Johnsn B 10.00 126.35 115.70 127.75 115.70 126.50 0.12 9116 11.38 212 32.52 172.15 108.00
512217 Prism Medico X 10.00 28.79 30.22 30.22 27.36 27.36 -4.97 838492 241.90 589 -30.07 30.22 11.62
501314 Prismx Glob. X 1.00 0.61 0.60 0.60 0.53 0.59 -3.28 535045 3.06 293 14.75 0.95 0.53
531688 Prithvi Exch X 10.00 127.55 126.95 136.00 124.40 133.40 4.59 21413 28.35 282 39.82 203.50 92.05
539359 Pritika Auto B 2.00 13.21 12.89 12.89 12.32 12.73 -3.63 17802 2.24 132 10.70 21.00 12.32
532387 Pritish Nand B 10.00 23.26 22.51 24.49 20.16 22.18 -4.64 5335 1.23 114 -2.95 41.25 20.16
530117 Privi Sp.Ch. A1 10.00 3039.60 2850.05 3025.00 2850.05 2976.90 -2.06 11355 337.97 1620 38.72 3433.00 1352.15
524580 Priya X 10.00 21.28 20.24 20.24 20.24 20.24 -4.89 16 0.00 4 1.40 34.65 13.62
540703 Pro CLB Glob XT 10.00 40.96 40.15 41.77 40.15 40.15 -1.98 86725 34.99 21 -39.36 48.90 21.41
511557 Pro Fin Cap. XT 1.00 4.19 4.00 4.08 3.99 3.99 -4.77 1398426 56.02 558 199.50 7.65 1.86
500126 Procter & Gm A1 10.00 4911.10 4945.00 5004.00 4845.15 4987.90 1.56 488 24.12 179 28.21 6700.00 4845.15
544643 Prodocs Solu MT 10.00 204.00 201.95 202.00 199.00 202.00 -0.98 5000 10.04 5 27.86 254.30 141.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531265 Progrex Vent XT 10.00 26.84 26.84 26.84 26.84 26.84 0.00 100 0.03 1 -53.68 26.85 20.61
526494 Promact Plas X 10.00 10.89 9.82 9.82 9.81 9.81 -9.92 880 0.09 8 -20.02 13.77 8.08
544295 PropShare Pl IF ******* 1055100.00 1055100.00 1055100.00 1051000.00 1051000.00 -0.39 2 21.06 2 14.86 1055100.00 34.24
543814 Prospect Con M 10.00 60.45 63.30 63.30 61.00 61.00 0.91 2000 1.24 2 46.92 106.05 53.37
544410 Prostarm Inf B 10.00 146.45 126.30 143.95 126.30 139.70 -4.61 15054 21.04 389 25.87 253.00 107.10
544021 Protean eGov A1 10.00 590.20 578.25 581.35 560.20 570.25 -3.38 24582 140.62 1507 21.64 1484.00 560.20
534675 Prozone Real B 2.00 49.28 49.30 49.30 46.20 46.75 -5.13 7664 3.65 157 -24.74 71.60 27.17
543527 Prudent Corp A1 5.00 2353.30 1955.05 2356.20 1955.05 2304.10 -2.09 4114 94.11 728 44.43 3091.95 1573.90
500342 Prudentl.Sug B 10.00 17.99 17.85 17.85 17.33 17.84 -0.83 521 0.09 41 11.08 50.50 15.11
505502 PS IT Infra X 10.00 1.33 1.33 1.33 1.33 1.33 0.00 4778 0.06 13 -6.05 2.81 0.86
540544 PSP Projects B 10.00 726.95 711.00 730.00 700.60 711.15 -2.17 1826 12.98 171 68.98 1030.80 614.05
590108 PSU Bnk BeES B 1.00 109.22 107.08 108.32 106.04 107.19 -1.86 256365 275.00 1431 -- 110.35 61.45
533344 PTC Fin.Serv B 10.00 30.85 29.76 30.27 28.86 29.19 -5.38 47812 14.10 360 5.65 44.49 27.20
532524 PTC India A1 10.00 166.40 162.85 167.60 160.60 162.80 -2.16 87254 142.94 1176 5.66 206.90 134.85
539006 PTC Inds. A1 10.00 17932.00 17452.50 18099.00 17450.00 18028.45 0.54 1028 183.47 486 408.07 19439.95 9950.54
509220 PTL Enterp. B 1.00 38.50 37.51 38.47 37.51 38.04 -1.19 2365 0.90 42 12.08 47.80 34.93
539785 Pudumjee Pap B 1.00 83.19 75.01 81.13 75.01 79.48 -4.46 9009 7.15 143 8.14 148.05 75.01
512591 Pulsar Intl. XT 1.00 0.95 0.91 0.91 0.91 0.91 -4.21 679918 6.19 449 11.38 11.97 0.88
533295 Pun&Sind Bk B 10.00 26.61 25.33 26.08 25.33 25.77 -3.16 245750 63.31 973 15.07 50.49 25.30
500346 Pun.Communi. B 10.00 54.70 56.97 56.97 52.05 55.38 1.24 1243 0.65 18 16.34 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 129.30 124.40 128.70 124.40 126.10 -2.47 774708 982.11 6802 8.15 135.15 85.50
544141 Pune E Stock M 10.00 228.00 225.00 235.00 222.00 224.25 -1.64 39200 89.24 24 42.23 253.15 120.90
506618 Punjab Chem. B 10.00 1182.80 1143.20 1155.35 1116.70 1124.40 -4.94 205 2.31 53 22.97 1664.95 698.00
532891 Puravankara B 5.00 198.75 160.00 194.55 160.00 191.40 -3.70 7334 13.58 245 -33.52 338.50 160.00
530077 Puretrop Fru X 10.00 176.45 176.00 176.50 172.05 175.05 -0.79 7449 13.05 90 6.95 200.00 105.00
538993 Purohit Cons XT 10.00 15.77 15.77 15.77 15.77 15.77 0.00 440 0.07 3 78.85 18.18 10.80
540159 Purple Agrot X 10.00 4.96 5.06 5.20 4.74 5.20 4.84 1174 0.06 11 24.76 8.20 2.92
544191 Purple Fin. X 10.00 62.34 60.00 61.97 59.23 59.23 -4.99 98214 58.96 198 -31.01 69.95 33.00
538647 Purshot.Inv X 10.00 36.96 35.50 38.80 35.12 35.13 -4.95 306272 108.78 21 33.46 46.83 34.06
517556 PVP Ventures B 10.00 27.26 26.84 27.30 26.57 26.94 -1.17 14344 3.87 66 -141.79 39.88 18.26
532689 PVR Inox A1 10.00 1022.20 900.05 1032.15 900.05 1014.60 -0.74 26193 265.00 2308 445.00 1249.00 825.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536659 PVV Infra X 5.00 4.83 4.83 4.83 4.63 4.67 -3.31 744055 34.91 680 12.97 5.65 2.00
543969 Pyramid Tech B 10.00 146.85 140.00 144.70 139.15 140.05 -4.63 1155 1.62 45 20.27 190.00 134.00