ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 03/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 12702.45 12702.45 12702.45 12593.15 12629.05 -0.58 216 27.28 125 49.59 15951.05 12140.15
544550 Pace Digitek B 2.00 211.10 210.35 213.70 206.60 211.60 0.24 66974 139.73 1323 17.06 232.20 203.60
543637 Pace E-Com M 10.00 20.00 19.30 21.50 19.30 19.91 -0.45 116400 23.97 58 82.96 39.49 18.57
523483 Pacific Inds X 10.00 169.25 169.25 174.50 169.25 174.00 2.81 108 0.19 13 17.51 331.45 155.00
531395 Padam Cotton X 1.00 2.57 2.69 2.69 2.69 2.69 4.67 38399 1.03 58 2.34 12.75 2.23
532350 Padmalaya Te Z 10.00 6.42 6.10 6.69 6.10 6.39 -0.47 20380 1.27 68 -22.03 9.03 3.42
531779 Padmanabh Al X 10.00 17.00 17.25 17.25 17.23 17.23 1.35 3 0.00 3 -246.14 27.52 15.53
526905 Padmanabh In XT 10.00 9.93 9.93 9.93 9.93 9.93 0.00 6 0.00 2 -3.86 14.57 5.60
531396 Pagaria Ener XT 10.00 9.84 9.64 9.84 9.35 9.35 -4.98 742 0.07 7 103.89 16.47 4.99
532827 Page Inds. A1 10.00 37617.45 37559.95 37600.00 36840.00 37241.90 -1.00 598 222.51 385 54.34 50470.60 36840.00
532900 Paisalo Digi A1 1.00 38.10 38.00 38.01 36.69 37.32 -2.05 261075 97.33 692 16.23 63.52 29.40
516030 Pakka B 10.00 113.25 113.95 114.35 111.50 112.30 -0.84 1716 1.94 29 59.73 363.00 107.45
540648 Palash Sec B 10.00 114.00 111.60 111.60 109.85 109.85 -3.64 96 0.11 11 -9.97 192.50 104.10
539121 Palco Metals X 10.00 125.00 125.00 127.85 113.50 117.20 -6.24 446 0.53 23 16.21 281.95 113.50
541444 Palm Jewels B 10.00 19.31 19.31 19.49 18.61 19.10 -1.09 7549 1.44 65 31.83 45.45 18.61
532521 Palred Tech B 10.00 40.70 41.40 42.68 40.11 41.00 0.74 2155 0.87 12 -5.61 96.00 40.11
511525 Pan (I) Corp X 10.00 2.04 2.04 2.10 2.02 2.04 0.00 102436 2.11 211 -34.00 5.10 1.90
517397 Pan Electron X 10.00 46.20 48.51 48.51 48.46 48.46 4.89 86 0.04 7 -11.97 78.25 35.03
538742 Panabyte Tec X 10.00 40.24 39.00 39.70 38.30 38.68 -3.88 5473 2.13 32 -113.76 59.68 26.63
531349 Panacea Biot B 1.00 353.50 354.30 360.00 346.00 349.30 -1.19 3924 13.82 178 -296.02 581.00 282.14
538860 Panafic Indl X 1.00 0.87 0.87 0.87 0.83 0.84 -3.45 75857 0.64 130 42.00 1.43 0.71
524820 Panama Petro B 2.00 295.25 290.00 298.90 286.20 296.80 0.52 6150 18.03 171 9.53 416.15 265.00
508941 Panaso.Carbo X 10.00 496.85 497.05 497.05 486.00 494.80 -0.41 1545 7.61 60 10.75 650.00 450.00
504093 Panasonic En X 10.00 327.55 329.00 329.80 323.05 326.10 -0.44 960 3.12 119 38.50 504.00 320.00
513511 Panch.Steel X 10.00 316.70 310.00 318.00 293.00 296.35 -6.43 2235 6.74 75 -325.66 384.50 135.00
531726 Panchsheel O X 10.00 136.10 136.10 138.70 135.00 136.00 -0.07 5013 6.82 97 14.56 236.00 126.00
526345 Panjon X 10.00 17.01 17.35 17.35 16.51 16.68 -1.94 2572 0.43 31 38.79 40.18 16.10
531280 Pankaj Poly. X 10.00 19.30 19.75 20.26 19.74 20.26 4.97 6375 1.27 11 5.42 26.98 9.72
539469 Panorama Std B 2.00 176.45 176.45 177.90 168.95 170.00 -3.66 53978 93.05 743 30.63 238.85 152.00
539143 Panth Infint X 10.00 9.42 9.59 9.59 9.20 9.24 -1.91 46982 4.37 156 1.87 12.77 6.25
500322 Panyam Cemen X 10.00 120.10 121.00 127.00 120.10 126.75 5.54 728 0.90 10 -1.14 200.55 97.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544383 Paradeep Par M 10.00 156.85 161.00 161.00 156.60 157.00 0.10 12000 18.99 10 16.65 182.00 74.48
543530 Paradeep Pho A1 10.00 161.90 162.00 162.05 152.65 156.15 -3.55 298711 464.72 6541 13.05 234.05 83.35
539889 Parag Milk F B 10.00 323.80 324.55 325.90 313.85 321.90 -0.59 33849 108.12 743 29.72 377.20 135.10
531255 Paragon Fin. X 10.00 51.99 51.99 52.00 51.99 52.00 0.02 3 0.00 3 26.26 72.40 38.20
507970 Param. Cosmt X 10.00 37.54 37.54 37.54 37.00 37.11 -1.15 655 0.24 8 309.25 58.99 34.00
530555 Paramount Co B 2.00 38.60 38.52 38.90 38.00 38.18 -1.09 16712 6.40 230 15.91 90.01 38.00
543367 Paras Defenc A1 5.00 705.15 705.10 710.00 690.55 697.50 -1.08 26850 187.34 1332 79.99 971.80 401.00
521246 Paras Petro B 1.00 2.02 1.98 2.03 1.97 2.01 -0.50 16172 0.32 35 -- 3.48 1.90
524628 Parker Agro. X 10.00 18.98 19.68 19.68 19.68 19.68 3.69 2 0.00 1 14.69 24.00 13.80
532911 Parle Inds. X 10.00 9.37 9.50 9.50 9.36 9.42 0.53 42912 4.06 224 -314.00 29.88 9.05
540359 Parmax Pharm X 10.00 33.16 33.00 34.00 33.00 33.79 1.90 160 0.05 7 -2.68 55.02 28.00
544330 Parmeshwar M M 10.00 111.18 115.00 122.29 112.00 122.29 9.99 170000 204.79 79 25.91 122.29 47.85
506128 Parnax Lab X 10.00 118.20 111.00 121.85 110.00 113.45 -4.02 9213 10.38 122 11.82 184.95 81.00
542694 Parshva Entp B 10.00 169.15 160.20 171.00 160.00 169.15 0.00 139 0.23 9 704.79 313.68 124.39
511176 Parshwanath X 10.00 100.05 95.05 99.95 95.05 95.05 -5.00 305 0.29 17 60.54 174.20 70.00
532780 Parsvnath Dv B 5.00 13.06 13.43 13.43 12.56 12.75 -2.37 30691 3.94 201 -1.83 27.46 12.31
544538 Paruh Techno M 10.00 53.85 54.50 55.25 53.05 53.05 -1.49 14000 7.60 7 10.89 64.90 47.00
541347 Parvati Swtn X 5.00 6.98 7.20 7.32 6.36 6.98 0.00 9684 0.66 70 -16.62 10.73 6.24
521080 Pasari Spin X 10.00 7.32 7.50 7.50 7.11 7.49 2.32 2731 0.20 24 25.83 11.90 6.27
544448 Pashupati Co B 10.00 824.80 835.00 835.00 820.75 826.25 0.18 50 0.41 29 104.32 835.00 660.10
500456 Pasupati Acr B 10.00 59.09 59.77 59.77 56.64 57.30 -3.03 17044 9.84 361 12.99 66.00 37.54
503092 Pasupati Spg X 10.00 33.96 34.00 35.99 34.00 35.99 5.98 61 0.02 11 29.02 45.50 28.88
500368 Patanjali Fd A1 2.00 564.25 561.20 564.35 551.40 555.60 -1.53 50365 280.99 2518 42.38 670.66 523.33
517417 Patel Airtem X 10.00 248.15 247.50 252.30 247.05 249.30 0.46 2322 5.81 87 9.24 693.90 208.75
544460 Patel Chem S M 10.00 86.80 85.80 87.95 84.00 87.12 0.37 64000 54.92 36 20.50 120.90 75.11
531120 Patel Engg. A1 1.00 34.44 34.44 35.32 34.24 34.94 1.45 906744 313.78 1958 11.16 59.50 31.60
526381 Patel Integ. B 10.00 13.97 14.39 14.39 13.92 14.00 0.21 2049 0.29 56 12.28 25.12 12.85
544487 Patel Retail B 10.00 256.25 255.00 255.00 220.65 224.50 -12.39 60544 140.30 2072 29.66 305.00 211.20
543798 Patron Exim MT 10.00 3.37 3.46 3.53 3.37 3.41 1.19 68000 2.37 12 1.36 9.92 2.82
514326 Patspin (I) X 10.00 8.95 8.80 9.30 8.70 9.25 3.35 774 0.07 32 -2.69 14.30 8.26
539113 Paul Merchan X 10.00 634.45 649.95 649.95 625.00 643.20 1.38 1126 7.21 67 0.63 1252.00 625.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532742 Paushak B 5.00 583.15 587.05 598.65 570.00 573.90 -1.59 5839 33.92 395 31.11 991.20 468.25
543915 Pavna Inds. B 1.00 29.50 29.76 29.76 28.07 28.81 -2.34 8504 2.45 76 261.91 58.44 27.45
543390 PB Fintech A1 2.00 1866.90 1864.45 1864.45 1818.00 1840.55 -1.41 16042 294.25 2009 184.24 2254.95 1312.10
532676 PBA Infrast. X 10.00 13.19 13.25 14.49 12.05 13.79 4.55 13495 1.85 46 -0.93 17.50 7.71
534809 PC Jeweller A1 1.00 9.97 10.00 10.52 9.76 10.33 3.61 7865370 795.23 5526 12.30 19.65 9.57
506590 PCBL Chem. A1 1.00 317.45 317.50 322.00 314.45 320.85 1.07 47703 151.66 1806 36.21 498.55 314.45
517119 PCS Tech. X 10.00 24.98 25.01 25.99 24.20 25.08 0.40 8482 2.12 60 33.44 44.88 23.00
538730 PDS A1 2.00 348.25 348.30 357.00 344.70 351.60 0.96 4337 15.24 285 45.96 658.15 290.00
532808 Pearl Global A1 5.00 1659.10 1659.10 1685.50 1644.60 1656.55 -0.15 2810 46.67 477 28.71 1993.30 884.00
543540 Pearl Green M 10.00 148.00 152.90 152.90 141.55 148.45 0.30 1800 2.66 3 570.96 183.90 77.00
523260 Pearl Polyme B 10.00 23.95 24.98 24.98 23.90 23.90 -0.21 211 0.05 8 -7.05 46.90 22.21
524136 Pee Cee Cosm X 10.00 388.25 407.00 407.50 385.00 385.30 -0.76 423 1.64 73 12.84 723.45 385.00
503031 Peninsula La B 2.00 28.28 28.00 28.42 27.28 27.45 -2.93 6027 1.66 126 -14.52 52.80 21.05
513228 Pennar Inds. B 5.00 218.85 223.55 223.55 213.45 214.65 -1.92 14131 30.42 242 22.24 279.80 136.60
524210 Pentokey Org X 10.00 47.28 47.12 47.12 44.92 44.94 -4.95 632 0.28 15 39.08 63.99 27.50
521062 Perfect-Octa X 10.00 4.59 4.68 4.68 4.37 4.38 -4.58 4169 0.18 26 -146.00 5.86 3.44
526435 Perfectpac X 2.00 89.77 92.49 94.75 81.30 88.66 -1.24 1049 0.91 46 15.64 173.00 81.30
504132 Perm Magnets XT 10.00 863.90 846.65 846.65 846.65 846.65 -2.00 2677 22.66 96 59.88 1229.90 600.00
533179 Persistent S A1 5.00 6390.10 6377.90 6414.00 6294.00 6330.60 -0.93 9604 607.55 1435 59.98 6788.80 4163.80
532522 Petronet LNG A1 10.00 271.10 270.05 271.30 268.00 268.95 -0.79 107101 288.21 7188 11.00 349.20 266.45
500680 Pfizer A1 10.00 4991.10 4930.40 4985.25 4924.00 4977.00 -0.28 730 36.19 163 27.13 5987.65 3742.90
531769 PFL Infotech X 10.00 8.67 8.67 9.10 8.67 9.00 3.81 3365 0.30 7 -9.89 14.74 4.63
533581 PG Electropl A1 1.00 587.00 583.15 585.05 569.95 572.75 -2.43 56878 326.77 1643 64.14 1054.95 471.15
526747 PG Foils X 10.00 184.85 185.20 185.20 182.25 184.75 -0.05 1307 2.41 44 31.05 359.80 175.00
500143 PH Capital X 10.00 192.65 192.65 197.95 190.55 193.70 0.55 2012 3.89 40 39.77 393.40 148.60
523620 Phaarmasia XT 10.00 69.03 72.48 72.48 72.48 72.48 5.00 2302 1.67 32 63.58 72.48 23.60
524572 Pharmaids Ph X 10.00 47.68 48.89 50.99 46.70 49.95 4.76 31286 15.52 95 -13.28 84.97 42.00
526481 Phoenix Int. X 10.00 40.99 38.20 41.60 38.20 38.85 -5.22 3906 1.53 22 19.92 65.37 35.10
503100 Phoenix Mill A1 2.00 1731.00 1713.95 1730.25 1701.50 1720.00 -0.64 21028 361.55 660 57.05 1902.10 1403.00
537839 Phoenix Town X 10.00 141.95 148.00 148.00 135.05 138.10 -2.71 2365 3.25 53 5.19 308.00 132.25
542123 Phosphate Co X 10.00 145.00 145.00 147.00 145.00 145.00 0.00 457 0.67 12 26.03 218.15 134.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526588 Photoquip(I) X 10.00 14.44 14.50 16.28 14.50 15.39 6.58 6 0.00 2 66.91 29.20 12.24
544609 Physicswalla B 1.00 136.90 136.65 138.75 130.50 135.30 -1.17 2228977 2995.65 10709 -180.40 162.05 121.15
524808 Phytochem I. X 10.00 30.98 29.00 32.00 28.05 30.18 -2.58 4461 1.39 36 -19.10 39.90 24.50
523642 PI Indl. A1 1.00 3374.35 3375.05 3401.20 3365.60 3375.15 0.02 3057 103.51 597 33.85 4329.00 2952.05
530305 Piccadily Ag B 10.00 590.15 590.05 592.15 580.35 581.25 -1.51 15532 90.66 1210 52.13 1019.90 483.45
507498 Piccadily Su X 10.00 42.01 42.01 42.85 39.90 41.34 -1.59 3320 1.37 67 29.96 79.85 39.90
532355 Picturehouse X 10.00 8.16 8.07 8.19 7.47 7.95 -2.57 1086 0.08 40 15.90 10.51 5.68
500331 Pidilite Ind A1 1.00 1468.80 1461.95 1487.20 1461.95 1478.95 0.69 10849 160.58 981 67.59 1620.10 1310.07
500327 Pil Italica B 1.00 10.89 12.20 12.20 10.67 11.25 3.31 121459 13.48 512 48.91 20.51 10.02
539883 Pilani Invt. B 10.00 5211.05 5247.55 5247.55 5112.75 5190.95 -0.39 305 15.80 126 198.35 6450.75 3296.05
544606 Pine Labs B 1.00 249.70 251.00 254.45 245.50 247.60 -0.84 458678 1140.23 3619 -194.96 283.70 231.00
514300 Pioneer Embr B 10.00 31.36 30.80 32.07 30.80 31.51 0.48 2019 0.62 21 112.54 70.66 27.10
507864 Pioneer Inve XT 10.00 89.55 91.34 91.97 87.50 91.90 2.62 263 0.24 20 8.84 107.80 55.00
544178 Piotex Inds. M 10.00 58.00 57.10 57.10 57.10 57.10 -1.55 1200 0.69 1 9.68 79.00 35.02
544597 Piramal Fin. B 2.00 1517.05 1521.05 1524.10 1464.35 1514.20 -0.19 29024 433.35 2281 655.50 1785.00 1235.15
543635 Piramal Ph. A1 10.00 185.15 185.05 187.55 181.35 182.10 -1.65 75521 138.53 1518 -1011.67 279.20 180.35
513519 Pitti Engg. A1 5.00 837.40 841.00 841.10 815.05 820.75 -1.99 1522 12.60 316 24.18 1511.45 815.05
500333 Pix Trans B 10.00 1457.40 1456.70 1462.80 1447.90 1449.05 -0.57 35 0.51 9 20.51 2764.95 1225.00
523648 Plastiblend B 5.00 164.50 165.00 165.00 162.10 162.10 -1.46 44 0.07 12 12.91 289.85 162.00
544134 Platinum Ind B 10.00 269.75 270.50 271.10 260.00 261.20 -3.17 5576 14.66 224 38.47 502.00 220.25
544003 Plaza Wires B 10.00 40.00 40.73 40.79 39.35 40.19 0.48 2977 1.19 298 48.42 90.26 38.70
534060 PMC Fincorp X 1.00 1.77 1.77 1.81 1.76 1.78 0.56 476430 8.50 615 11.87 4.07 1.67
544256 PN Gadgil Je A1 10.00 626.60 620.30 625.35 617.00 623.55 -0.49 11571 71.89 813 54.84 829.90 474.00
532366 PNB Gilts B 10.00 84.87 85.47 85.47 82.84 83.04 -2.16 10810 9.09 105 8.32 125.00 73.55
540173 PNB Hous.Fin A1 10.00 899.35 895.45 900.75 873.00 877.15 -2.47 14513 128.00 698 10.63 1141.85 746.10
539150 PNC Infratec A1 2.00 245.90 247.00 247.60 241.10 241.85 -1.65 27144 65.97 1325 7.72 357.15 235.70
543709 PNGS Gargi MT 10.00 1095.00 1071.40 1075.00 1040.75 1043.80 -4.68 8875 94.14 61 37.89 1516.75 789.20
539195 POCL Enterp. X 2.00 173.15 174.10 178.80 173.00 176.00 1.65 27559 48.35 253 14.43 290.00 134.00
524570 Poddar Pigm. B 10.00 255.35 262.00 262.00 254.10 257.00 0.65 1547 3.97 61 15.27 398.00 249.95
532486 Pokarna B 2.00 892.95 893.00 899.95 865.00 871.15 -2.44 5322 47.13 231 18.74 1451.70 702.75
526687 Polo Hotels Z 10.00 10.05 10.05 10.05 10.05 10.05 0.00 3010 0.30 3 -30.45 14.74 7.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540717 Polo Queen I B 2.00 33.58 33.01 34.40 33.00 33.95 1.10 12943 4.37 147 424.38 200.65 30.00
531768 Poly Medicur A1 5.00 1923.15 1924.80 1924.80 1896.35 1915.40 -0.40 2004 38.30 397 53.64 3031.50 1822.65
542652 Polycab A1 10.00 7346.15 7342.10 7360.65 7208.80 7228.10 -1.61 84438 6097.61 1322 44.20 7899.50 4557.45
506605 Polychem X 10.00 2150.00 2298.50 2298.50 2125.00 2125.00 -1.16 38 0.83 19 14.43 2998.60 1786.00
531397 Polycon Intn X 10.00 30.19 31.69 31.69 30.00 30.00 -0.63 18 0.01 4 69.77 33.22 18.14
531454 Polylink Pol X 5.00 20.00 20.50 20.50 19.30 19.41 -2.95 5738 1.12 76 35.29 39.90 19.00
526043 Polymech.Mch X 10.00 55.05 60.98 61.00 52.00 53.07 -3.60 636 0.38 15 758.14 88.80 45.20
524051 Polyplex B 10.00 829.90 833.70 833.70 825.15 826.00 -0.47 1035 8.59 86 35.39 1480.00 823.00
539354 Polyspin Exp X 5.00 35.99 35.99 35.99 34.00 35.98 -0.03 21 0.01 4 6.58 44.78 31.13
532626 Pondy Oxides B 5.00 1279.20 1279.20 1285.95 1241.00 1248.05 -2.44 10487 131.49 721 42.86 1507.05 493.00
532460 Ponni Sug(E) B 10.00 284.35 281.95 283.30 278.20 282.85 -0.53 175 0.49 20 12.93 481.90 261.20
540727 Poojawest.Mt B 10.00 31.00 31.88 31.88 30.50 31.28 0.90 8740 2.69 64 14.41 40.47 24.26
519359 Poona Dal X 10.00 68.09 69.02 70.00 68.73 68.82 1.07 986 0.69 11 29.16 93.20 57.00
524000 Poonawalla F A1 2.00 475.30 478.70 478.70 459.60 462.20 -2.76 18731 87.01 1027 172.46 570.40 267.25
531870 Popular Esta X 10.00 20.36 21.30 21.30 21.28 21.28 4.52 4 0.00 4 -354.67 29.70 16.95
544259 Popular Foun M 10.00 28.72 28.00 29.20 28.00 29.20 1.67 6000 1.72 2 17.08 37.40 21.95
544144 Popular Veh. B 2.00 132.30 130.50 131.40 126.85 127.30 -3.78 1204 1.54 81 14.14 186.55 87.28
532933 Porwal Auto X 10.00 58.01 58.01 60.87 58.01 60.27 3.90 15710 9.39 67 20.64 66.75 37.00
543912 Power & Inst T 10.00 148.70 146.00 149.25 144.55 147.35 -0.91 850 1.24 20 19.75 416.40 106.70
532810 Power Financ A1 10.00 360.30 360.90 361.65 350.60 351.90 -2.33 582616 2058.24 18147 4.69 523.65 350.60
532898 Power Grid A1 10.00 267.45 267.05 269.00 264.65 268.30 0.32 6846149 18181.62 5360 16.42 336.20 247.50
539302 Power Mech P A1 10.00 2368.70 2360.85 2360.85 2290.00 2302.00 -2.82 5175 120.05 875 22.28 3415.45 1698.85
543290 PowerGrid In IF 100.00 94.87 94.90 94.99 93.85 94.29 -0.61 147379 139.34 1578 6.35 98.50 75.00
532934 PPAP Auto B 10.00 227.25 230.20 239.10 230.20 234.05 2.99 1334 3.15 38 191.84 295.35 152.00
544379 Prabha Energ B 1.00 197.95 199.00 199.00 188.10 188.10 -4.98 1275 2.45 99 -1710.00 324.30 154.40
530361 Prabhhans In X 10.00 37.20 38.98 38.98 37.50 37.84 1.72 289 0.11 16 12.05 130.00 37.20
513532 Pradeep Met. X 10.00 234.70 237.00 245.00 235.00 242.75 3.43 2041 4.91 107 15.72 359.50 205.00
530095 Pradhin X 1.00 0.24 0.25 0.25 0.22 0.22 -8.33 32689424 74.68 2397 2.00 1.10 0.22
500192 Prag Bosimi X 10.00 1.99 2.03 2.06 1.98 2.04 2.51 1018 0.02 10 -1.31 3.26 1.75
522205 Praj Ind. A1 2.00 317.25 317.50 318.15 312.55 313.60 -1.15 17961 56.44 901 54.63 874.30 312.55
531746 Prajay Engs. T 10.00 31.15 31.15 31.93 30.16 30.50 -2.09 2373 0.72 11 -7.98 35.54 16.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506022 Prakash Inds A1 10.00 134.20 134.85 135.10 133.05 134.35 0.11 15497 20.80 194 7.35 191.00 130.95
542684 Prakash Pipe B 10.00 247.55 245.10 248.70 243.00 244.10 -1.39 814 1.99 89 11.00 573.75 243.00
533239 Prakash Stlg B 1.00 4.31 4.32 4.32 4.03 4.21 -2.32 99935 4.18 135 52.63 10.17 4.03
531437 Prakash Wool X 10.00 26.99 28.28 28.28 25.00 26.11 -3.26 4037 1.05 46 12.80 42.75 23.05
540724 Prataap Snak B 5.00 1077.50 1072.80 1085.80 1060.00 1079.10 0.15 247 2.64 16 126.95 1295.45 863.00
526490 Pratik Panel X 1.00 8.55 8.41 8.97 8.14 8.57 0.23 196487 16.78 121 65.92 10.76 5.32
531637 Praveg B 10.00 295.30 299.90 299.90 288.00 292.10 -1.08 14289 42.03 513 -286.37 780.00 288.00
540901 Praxis Home B 5.00 9.67 9.91 9.91 9.43 9.52 -1.55 15985 1.53 178 4.31 21.88 8.60
539636 Prec.Camshaf B 10.00 176.15 176.15 176.15 170.40 170.80 -3.04 8363 14.50 228 24.58 382.15 140.50
517258 Precision El X 10.00 193.00 189.15 202.40 186.00 186.05 -3.60 545 1.05 21 357.79 266.30 85.50
523539 Precision Wr B 1.00 249.50 249.00 250.00 241.10 242.55 -2.79 21493 52.80 423 39.25 277.60 118.35
530331 Premco Glob. X 10.00 438.25 438.25 443.00 432.25 438.10 -0.03 2500 10.96 154 14.37 685.00 366.50
500540 Premier T 10.00 3.10 3.10 3.10 3.10 3.10 0.00 118 0.00 4 -1.42 4.38 2.63
533100 Premier Ener XT 10.00 9.46 9.79 9.79 8.99 8.99 -4.97 22700 2.06 64 -449.50 25.88 3.38
544238 Premier Ener A1 1.00 965.80 962.55 982.45 958.05 969.25 0.36 81452 788.71 4664 189.68 1387.10 755.55
526247 Premier Expl B 2.00 537.25 522.40 539.00 522.40 537.00 -0.05 11714 62.16 507 62.59 682.90 308.95
514354 Premier Poly B 1.00 45.31 44.41 46.95 44.34 45.46 0.33 2322 1.05 42 18.11 85.57 38.00
509835 Premier Syn. X 10.00 21.63 22.75 23.00 21.00 21.28 -1.62 6604 1.44 61 8.41 28.50 15.01
531802 Prerna Infra XT 10.00 28.00 28.00 28.40 27.46 28.40 1.43 10274 2.90 9 167.06 36.97 19.50
533274 Prestige Est A1 10.00 1652.15 1660.00 1660.00 1630.00 1640.35 -0.71 3388 55.64 698 92.31 1897.75 1048.30
543363 Prevest Denp M 10.00 462.00 452.05 453.95 445.10 445.45 -3.58 2600 11.67 13 27.24 686.00 393.60
540293 Pricol A1 1.00 626.75 627.25 627.25 617.00 623.60 -0.50 27821 173.02 1402 39.95 693.00 381.50
519262 Prima Agro X 10.00 21.49 21.25 21.40 21.25 21.40 -0.42 150 0.03 6 16.85 36.50 18.90
531246 Prima Ind. XT 10.00 24.05 25.25 25.25 25.25 25.25 4.99 3085 0.78 33 -280.56 47.00 15.76
530589 Prima Plasti X 10.00 123.20 123.15 125.00 113.05 117.45 -4.67 6606 7.88 165 7.65 191.95 113.05
535514 Prime Capitl X 10.00 6.73 7.06 7.06 7.05 7.05 4.75 124 0.01 4 6.84 10.81 5.51
540404 Prime Custom T 10.00 250.95 253.70 253.80 238.45 242.90 -3.21 11639 28.27 102 35.00 324.50 106.35
532748 Prime Focus B 1.00 179.15 180.25 183.65 173.50 175.65 -1.95 475691 855.55 2524 -60.36 203.75 85.00
519299 Prime Inds. X 5.00 34.89 35.94 36.00 34.04 35.00 0.32 6170 2.19 38 43.21 189.45 32.01
530695 Prime Prop.D X 5.00 27.47 27.00 28.90 26.11 27.99 1.89 1632 0.43 19 13.65 47.00 24.06
500337 Prime Secur. B 5.00 295.15 291.70 291.70 280.40 285.20 -3.37 1008 2.89 43 29.07 329.80 198.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521149 Prime Urban X 2.00 9.32 9.30 9.74 9.30 9.55 2.47 758 0.07 21 10.98 19.00 6.90
506852 Primo Chem. B 2.00 24.88 25.04 25.40 23.96 24.15 -2.93 6042 1.47 61 57.50 44.00 20.39
542907 Prince Pipes B 10.00 273.85 273.95 274.25 267.50 268.25 -2.04 5894 15.88 199 127.74 461.50 210.00
500338 Prism Johnsn A1 10.00 136.95 136.95 137.85 135.10 135.85 -0.80 3602 4.91 112 37.42 207.55 108.00
512217 Prism Medico XT 10.00 18.09 17.20 17.99 17.19 17.19 -4.98 2310 0.40 27 -18.89 26.50 11.62
501314 Prismx Glob. X 1.00 0.66 0.65 0.67 0.65 0.66 0.00 125048 0.82 132 22.00 1.25 0.56
531688 Prithvi Exch X 10.00 119.60 119.80 127.85 115.15 125.25 4.72 601 0.74 28 34.04 294.95 110.50
539359 Pritika Auto B 2.00 14.29 14.38 14.53 14.00 14.13 -1.12 12823 1.82 124 13.33 29.52 13.36
532387 Pritish Nand B 10.00 27.05 26.31 26.90 26.22 26.40 -2.40 947 0.25 9 -35.68 66.86 22.50
530117 Privi Sp.Ch. B 10.00 3172.35 3172.40 3275.40 3172.40 3256.85 2.66 7013 226.85 1508 47.68 3433.00 1352.15
524580 Priya X 10.00 23.85 22.66 22.66 22.66 22.66 -4.99 6 0.00 2 -1.77 34.65 13.62
540703 Pro CLB Glob X 10.00 35.66 33.88 33.88 33.88 33.88 -4.99 8152 2.76 11 -21.04 56.66 21.41
511557 Pro Fin Cap. X 1.00 14.56 15.28 15.28 15.27 15.28 4.95 25278975 3861.94 5203 305.60 15.28 3.67
500126 Procter & Gm A1 10.00 5782.75 5782.75 5835.00 5703.75 5802.85 0.35 338 19.57 95 31.40 6700.00 4916.00
526494 Promact Impe X 10.00 10.91 11.44 11.44 11.42 11.42 4.67 1372 0.16 13 190.33 16.78 8.08
543375 Promax Power M 10.00 23.10 26.75 26.75 25.16 25.35 9.74 17500 4.55 7 362.14 56.35 20.50
543814 Prospect Con MT 10.00 80.64 78.25 80.44 76.61 76.61 -5.00 7000 5.42 7 58.93 122.95 53.37
544410 Prostarm Inf B 10.00 194.55 191.35 193.90 182.50 187.20 -3.78 1310778 2471.50 9578 47.27 253.00 107.10
544021 Protean eGov A1 10.00 793.80 790.15 824.40 784.35 818.80 3.15 31081 249.30 1459 31.06 2074.40 716.50
534675 Prozone Real T 2.00 52.43 51.39 51.42 51.39 51.42 -1.93 9080 4.67 14 -26.37 71.60 23.02
543527 Prudent Corp A1 5.00 2449.10 2442.25 2489.55 2441.65 2465.35 0.66 1217 29.99 196 49.72 3091.95 1573.90
500342 Prudentl.Sug B 10.00 22.65 22.52 23.78 21.52 23.78 4.99 11077 2.47 116 16.75 72.15 21.52
505502 PS IT Infra X 10.00 1.50 1.47 1.53 1.47 1.53 2.00 34850 0.51 21 -6.95 3.90 0.86
540544 PSP Projects B 10.00 888.30 889.95 918.20 875.75 912.00 2.67 8162 73.36 620 128.63 1030.80 607.05
590108 PSU Bnk BeES B 1.00 95.01 95.30 95.30 91.60 92.08 -3.08 292962 270.86 1751 -- 96.60 61.45
533344 PTC Fin.Serv B 10.00 33.12 33.12 33.27 32.38 32.95 -0.51 99488 32.54 493 6.05 45.87 27.20
532524 PTC India A1 10.00 157.45 158.80 158.80 154.60 156.60 -0.54 53663 83.53 1183 5.18 206.90 127.75
539006 PTC Inds. A1 10.00 18351.90 18375.00 18420.00 18180.00 18333.65 -0.10 476 87.22 209 442.20 18597.45 9786.30
509220 PTL Enterp. B 1.00 39.77 40.09 40.09 39.64 39.99 0.55 482 0.19 15 12.86 47.80 34.93
539785 Pudumjee Pap B 1.00 99.90 99.65 101.60 98.10 99.60 -0.30 8789 8.75 101 10.32 232.15 90.30
512591 Pulsar Intl. X 1.00 2.21 2.28 2.28 2.10 2.16 -2.26 209047 4.58 303 19.64 25.00 2.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533295 Pun&Sind Bk B 10.00 29.63 29.65 29.65 28.36 28.52 -3.75 220744 63.70 1247 17.50 55.88 25.30
500346 Pun.Communi. B 10.00 64.15 63.01 65.97 63.00 65.71 2.43 4429 2.87 101 14.25 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 125.50 125.55 125.55 119.00 119.80 -4.54 2057237 2485.08 14155 8.08 127.80 85.50
544141 Pune E Stock M 10.00 225.00 220.00 220.00 217.50 217.60 -3.29 7200 15.74 9 40.67 227.00 120.90
506618 Punjab Chem. B 10.00 1386.70 1380.00 1380.00 1350.70 1352.20 -2.49 448 6.11 64 31.70 1664.95 669.55
532891 Puravankara B 5.00 243.85 241.00 243.30 238.05 239.00 -1.99 6419 15.38 142 -19.70 463.00 205.05
530077 Puretrop Fru X 10.00 165.00 169.00 169.00 161.00 163.00 -1.21 3656 5.97 82 8.27 179.00 105.00
540159 Purple Ent. XT 10.00 5.87 5.58 6.13 5.58 6.00 2.21 42327 2.36 11 15.00 8.20 2.92
544191 Purple Fin. X 10.00 44.99 45.79 45.90 42.70 43.22 -3.93 40174 17.73 105 -19.21 82.85 33.00
538647 Purshot.Inv X 10.00 42.00 39.90 40.10 39.90 39.90 -5.00 981 0.39 4 -13.53 52.80 32.00
517556 PVP Ventures T 10.00 35.65 34.94 34.94 34.94 34.94 -1.99 150 0.05 3 -183.89 39.88 18.26
532689 PVR Inox A1 10.00 1104.60 1104.00 1145.00 1101.55 1128.70 2.18 14652 165.14 1472 -296.25 1620.00 825.65
536659 PVV Infra XT 5.00 5.02 5.03 5.03 4.80 5.00 -0.40 2218651 110.00 902 16.67 5.46 2.02
543969 Pyramid Tech B 10.00 160.05 161.80 163.35 160.00 161.00 0.59 861 1.39 92 21.55 236.50 134.00