ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 13/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 14280.30 14050.85 14272.15 14050.85 14176.35 -0.73 288 40.79 80 55.53 16712.35 12140.15
544550 Pace Digitek B 2.00 224.50 223.00 223.00 214.05 214.45 -4.48 188522 412.19 2597 17.29 232.20 206.90
543637 Pace E-Com M 10.00 22.21 22.65 22.65 21.51 21.56 -2.93 49200 10.79 27 89.83 44.45 20.90
523483 Pacific Inds X 10.00 191.00 189.00 189.25 189.00 189.00 -1.05 657 1.24 17 19.01 367.00 172.50
531395 Padam Cotton X 1.00 4.55 4.33 4.33 4.33 4.33 -4.84 470371 20.37 807 3.52 12.75 3.90
532350 Padmalaya Te Z 10.00 4.37 4.37 4.37 4.16 4.20 -3.89 35821 1.49 42 -32.31 10.85 3.42
531779 Padmanabh Al X 10.00 19.41 20.45 20.45 19.00 19.99 2.99 602 0.12 16 99.95 34.78 17.00
526905 Padmanabh In XT 10.00 11.85 12.44 12.44 11.35 11.99 1.18 1345 0.15 29 -4.67 14.57 4.82
531396 Pagaria Ener XT 10.00 12.16 12.70 12.70 12.40 12.46 2.47 830 0.10 18 113.27 16.47 4.99
532827 Page Inds. A1 10.00 41580.70 41580.55 41580.55 40660.00 41091.05 -1.18 239 97.92 141 59.91 50470.60 38909.60
532900 Paisalo Digi A1 1.00 39.37 38.96 39.07 37.70 37.87 -3.81 329890 126.17 1035 16.61 63.52 29.40
516030 Pakka B 10.00 146.60 146.50 146.50 143.05 144.65 -1.33 6360 9.18 312 23.71 363.00 143.05
540648 Palash Sec B 10.00 121.75 122.50 124.70 117.05 117.80 -3.24 1288 1.57 32 -9.81 198.00 104.10
539121 Palco Metals X 10.00 130.95 156.00 156.00 128.30 130.00 -0.73 976 1.29 46 12.68 281.95 116.30
541444 Palm Jewels B 10.00 22.81 22.82 23.24 21.34 21.82 -4.34 13877 3.06 68 33.57 45.45 20.00
532521 Palred Tech B 10.00 67.17 67.00 70.98 64.99 67.61 0.66 6316 4.27 116 -9.30 122.60 40.35
511525 Pan (I) Corp X 10.00 2.23 2.28 2.28 2.23 2.28 2.24 95069 2.14 288 -38.00 5.10 1.90
517397 Pan Electron XT 10.00 57.20 58.34 60.06 54.34 54.34 -5.00 576 0.33 21 -11.74 90.86 35.03
538742 Panabyte Tec X 10.00 33.94 34.00 35.90 33.20 34.88 2.77 4060 1.44 39 -77.51 63.36 26.63
531349 Panacea Biot B 1.00 435.10 429.70 441.45 425.80 439.90 1.10 5124 22.12 325 235.24 581.00 278.39
538860 Panafic Indl X 1.00 0.91 0.91 0.91 0.89 0.90 -1.10 48206 0.43 176 90.00 1.43 0.72
524820 Panama Petro B 2.00 277.30 293.00 293.00 273.05 275.30 -0.72 516 1.42 48 9.28 416.15 273.05
508941 Panaso.Carbo X 10.00 486.20 486.20 491.50 486.20 487.30 0.23 1820 8.89 57 11.06 674.00 450.00
504093 Panasonic En X 10.00 366.15 365.95 369.00 356.25 368.15 0.55 2092 7.68 114 32.61 550.00 325.14
513511 Panch.Steel X 10.00 283.65 284.00 295.00 278.55 291.50 2.77 785 2.27 19 -1079.63 332.00 135.00
531726 Panchsheel O X 10.00 136.20 135.00 137.95 132.05 135.65 -0.40 15666 21.17 101 13.25 267.80 126.00
526345 Panjon X 10.00 18.52 18.35 19.74 18.35 18.54 0.11 2672 0.50 39 54.53 40.18 16.75
531280 Pankaj Poly. XT 10.00 23.33 22.20 23.33 22.17 23.33 0.00 1054 0.23 15 -54.26 26.98 9.72
539469 Panorama Std B 2.00 201.65 201.65 205.25 199.00 204.85 1.59 251657 513.55 1032 33.53 258.00 152.00
539143 Panth Infint XT 10.00 6.96 6.96 6.96 6.78 6.93 -0.43 32565 2.24 95 3.45 12.77 6.06
500322 Panyam Cemen X 10.00 134.45 134.40 134.40 133.05 134.40 -0.04 484 0.65 12 -1.21 200.55 97.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530291 Paos Inds. X 10.00 55.00 54.00 54.00 54.00 54.00 -1.82 500 0.27 2 -110.20 69.50 30.21
544383 Paradeep Par M 10.00 155.60 153.30 154.50 145.00 148.20 -4.76 58800 87.34 49 15.72 156.80 74.48
543530 Paradeep Pho A1 10.00 177.20 177.30 182.10 176.55 178.95 0.99 447039 799.22 4731 18.20 234.05 83.35
539889 Parag Milk F B 10.00 278.70 278.10 280.00 272.55 277.65 -0.38 27512 76.10 911 27.85 316.50 135.10
531255 Paragon Fin. X 10.00 52.71 52.70 52.71 47.45 47.51 -9.87 34 0.02 7 28.79 72.92 38.20
507970 Param. Cosmt X 10.00 38.60 38.60 38.60 37.00 37.16 -3.73 945 0.36 21 -371.60 63.00 34.00
530555 Paramount Co B 2.00 44.79 44.93 44.95 43.52 43.86 -2.08 47710 20.94 549 16.68 90.01 43.20
543367 Paras Defenc A1 5.00 722.15 716.35 719.95 702.00 708.05 -1.95 74106 525.52 3288 89.85 971.80 401.00
521246 Paras Petro B 1.00 2.24 2.24 2.29 2.23 2.23 -0.45 4520 0.10 42 -- 3.85 2.11
524628 Parker Agro. X 10.00 18.09 17.19 18.99 17.19 18.99 4.98 431 0.08 4 23.16 24.00 13.80
532911 Parle Inds. X 10.00 10.08 10.01 10.22 10.01 10.15 0.69 49698 5.02 287 112.78 29.88 9.31
540359 Parmax Pharm X 10.00 31.50 31.65 31.80 31.65 31.80 0.95 52 0.02 4 -4.16 55.02 29.90
544330 Parmeshwar M M 10.00 67.00 67.00 69.35 65.10 67.99 1.48 10000 6.78 5 14.40 88.72 47.85
506128 Parnax Lab X 10.00 130.00 128.05 133.60 127.00 128.30 -1.31 1650 2.11 19 13.63 193.50 81.00
542694 Parshva Entp B 10.00 252.00 252.00 252.00 252.00 252.00 0.00 2 0.01 2 1200.00 286.50 150.30
511176 Parshwanath XT 10.00 95.90 97.81 97.81 95.90 95.90 0.00 12 0.01 3 74.92 174.20 70.00
532780 Parsvnath Dv T 5.00 14.78 15.00 15.50 14.56 15.40 4.19 59379 9.13 139 -1.94 27.46 12.31
544538 Paruh Techno MT 10.00 57.50 55.00 58.70 55.00 58.61 1.93 34000 19.78 9 12.03 64.90 55.00
541347 Parvati Swtn X 5.00 7.08 6.81 7.29 6.81 7.08 0.00 9986 0.70 54 -35.40 11.30 6.24
521080 Pasari Spin X 10.00 8.25 8.01 8.72 8.01 8.03 -2.67 20588 1.67 40 26.77 11.90 6.27
544448 Pashupati Co B 10.00 706.65 708.00 708.00 705.00 705.00 -0.23 54 0.38 19 80.76 739.00 660.10
500456 Pasupati Acr B 10.00 44.34 43.91 44.53 43.91 43.96 -0.86 666 0.29 13 15.16 59.65 37.54
511734 Pasupati Fin XT 10.00 24.70 23.47 23.47 23.47 23.47 -4.98 8791 2.06 26 -61.76 44.28 12.10
500368 Patanjali Fd A1 2.00 594.90 589.05 594.45 581.95 590.30 -0.77 66141 389.18 2726 52.71 670.66 523.33
517417 Patel Airtem X 10.00 329.35 329.95 337.90 327.00 330.00 0.20 1980 6.52 71 12.23 833.30 304.14
544460 Patel Chem S M 10.00 98.88 95.50 103.00 95.50 101.00 2.14 108800 110.49 29 23.76 120.90 85.00
531120 Patel Engg. A1 1.00 37.32 36.91 37.32 36.91 37.18 -0.38 65792 24.43 468 11.66 59.50 33.65
526381 Patel Integ. B 10.00 14.34 14.01 14.67 14.01 14.31 -0.21 8356 1.20 49 12.89 26.50 12.85
544487 Patel Retail B 10.00 227.00 226.00 231.40 225.10 228.90 0.84 13639 31.18 348 30.24 305.00 220.30
524031 Patidar Buil XT 10.00 8.45 8.45 8.86 8.45 8.46 0.12 118 0.01 8 -11.59 16.10 7.02
543798 Patron Exim MT 10.00 7.98 7.59 7.59 7.59 7.59 -4.89 44000 3.34 5 3.04 9.92 4.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514326 Patspin (I) X 10.00 8.78 9.00 9.19 8.94 8.97 2.16 3800 0.34 20 -2.84 14.50 8.50
539113 Paul Merchan X 10.00 663.05 677.95 677.95 660.00 665.30 0.34 459 3.05 43 0.61 1252.00 655.00
532742 Paushak B 5.00 772.05 772.00 775.00 742.00 748.75 -3.02 27553 207.47 2046 36.14 991.20 468.25
543915 Pavna Inds. B 1.00 39.99 42.44 42.44 38.71 39.38 -1.53 29827 12.13 395 179.00 75.95 29.52
543390 PB Fintech A1 2.00 1746.65 1729.80 1748.40 1711.85 1718.40 -1.62 26776 463.75 2431 209.05 2254.95 1312.10
532676 PBA Infrast. X 10.00 14.33 13.50 14.99 13.50 14.06 -1.88 10518 1.51 69 11.34 19.48 7.71
514087 PBM Polytex X 10.00 67.49 65.00 65.00 63.15 64.00 -5.17 367 0.24 16 -9.12 104.00 58.00
534809 PC Jeweller A1 1.00 12.90 12.92 12.92 12.34 12.41 -3.80 11701648 1466.68 11409 13.94 19.65 10.21
506590 PCBL Chem. A1 1.00 387.80 386.15 386.15 381.05 382.70 -1.32 52005 199.50 1282 35.17 515.85 331.20
517119 PCS Tech. X 10.00 25.51 25.99 30.61 24.52 28.93 13.41 26287 7.33 110 40.75 44.88 23.58
538730 PDS A1 2.00 309.70 308.05 308.85 298.20 299.15 -3.41 8853 26.82 714 28.20 658.15 298.20
532808 Pearl Global A1 5.00 1299.10 1318.85 1322.35 1295.50 1317.30 1.40 1397 18.31 217 24.15 1718.05 873.10
543540 Pearl Green MT 10.00 169.75 177.20 177.20 161.30 165.00 -2.80 6000 9.80 10 634.62 183.90 77.00
523260 Pearl Polyme B 10.00 29.74 29.62 30.06 29.62 30.06 1.08 303 0.09 8 -14.31 46.90 24.00
539273 Pecos Hotels MT 10.00 400.00 400.05 400.05 400.00 400.00 0.00 1000 4.00 2 526.32 411.60 163.00
524136 Pee Cee Cosm X 10.00 480.85 489.90 489.90 473.35 484.80 0.82 44 0.21 20 14.02 929.50 435.05
531352 Peeti Securt X 10.00 20.05 21.05 21.05 21.05 21.05 4.99 3000 0.63 2 -263.13 27.45 18.50
503031 Peninsula La B 2.00 34.36 35.05 35.05 33.60 33.86 -1.46 14353 4.88 143 -27.98 56.05 21.05
513228 Pennar Inds. B 5.00 241.80 241.50 241.50 234.30 236.65 -2.13 11030 26.01 441 25.58 269.25 136.60
524210 Pentokey Org XT 10.00 46.85 46.80 46.80 44.51 44.58 -4.85 2431 1.09 12 40.53 63.99 27.50
521062 Perfect-Octa X 10.00 4.89 4.89 5.45 4.71 4.81 -1.64 56441 2.79 92 -481.00 5.45 3.44
526435 Perfectpac X 2.00 93.67 93.67 96.30 92.90 96.30 2.81 1408 1.32 18 17.83 173.00 90.00
504132 Perm Magnets XT 10.00 929.50 929.50 975.95 929.50 975.95 5.00 11086 107.43 493 49.69 1229.90 600.00
533179 Persistent S A1 5.00 5357.85 5312.05 5339.10 5201.15 5330.55 -0.51 10676 563.61 2456 54.90 6788.80 4163.80
532522 Petronet LNG A1 10.00 281.10 280.80 281.75 277.40 281.15 0.02 36633 102.41 771 11.37 361.00 266.45
500680 Pfizer A1 10.00 5328.15 5318.00 5561.55 5308.55 5529.80 3.78 1750 95.58 386 31.29 6039.00 3742.90
531769 PFL Infotech XT 10.00 8.94 8.76 9.38 8.65 9.30 4.03 10359 0.96 31 -10.33 14.74 3.02
533581 PG Electropl A1 1.00 585.90 579.95 594.15 578.00 583.95 -0.33 266651 1561.73 6073 61.21 1054.95 471.15
526747 PG Foils X 10.00 187.70 191.45 195.00 180.00 189.65 1.04 6102 11.46 97 10.21 359.80 175.00
500143 PH Capital X 10.00 188.65 188.65 193.00 177.00 191.45 1.48 4618 8.77 53 4.21 393.40 148.60
523620 Phaarmasia X 10.00 31.22 33.00 33.98 30.01 30.01 -3.88 2071 0.67 14 -12.82 61.95 23.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524572 Pharmaids Ph X 10.00 44.46 43.90 47.69 42.00 42.94 -3.42 19427 8.46 203 -11.61 87.46 31.90
526481 Phoenix Int. X 10.00 43.10 44.00 47.99 40.00 40.75 -5.45 6413 2.63 46 37.73 75.00 36.50
503100 Phoenix Mill A1 2.00 1595.10 1608.85 1627.25 1580.35 1622.50 1.72 7703 123.88 1448 58.47 1902.10 1340.00
537839 Phoenix Town X 10.00 145.85 139.25 152.60 139.25 143.00 -1.95 4316 6.09 58 4.95 308.00 133.20
542123 Phosphate Co X 10.00 158.00 150.55 150.55 150.00 150.00 -5.06 20 0.03 4 26.93 218.15 134.95
509084 Photon Cap.A X 10.00 90.00 94.00 94.50 94.00 94.50 5.00 40 0.04 2 -24.61 118.45 80.90
526588 Photoquip(I) X 10.00 15.03 14.65 15.60 14.65 15.43 2.66 1114 0.17 12 17.53 29.20 14.11
524808 Phytochem I. X 10.00 26.06 26.06 26.06 25.65 25.65 -1.57 25 0.01 2 -1282.50 42.90 24.50
523642 PI Indl. A1 1.00 3564.25 3535.05 3594.70 3505.35 3547.55 -0.47 6858 242.61 790 33.40 4710.00 2952.05
530305 Piccadily Ag B 10.00 649.45 646.85 665.00 641.85 651.40 0.30 18143 118.17 1534 59.60 1019.90 483.45
507498 Piccadily Su X 10.00 47.70 47.70 54.88 47.70 48.58 1.84 8031 4.01 129 35.20 79.85 46.00
532355 Picturehouse X 10.00 8.45 9.45 9.45 7.50 7.93 -6.15 19544 1.51 89 19.34 10.51 5.68
500331 Pidilite Ind A1 1.00 1509.95 1503.15 1517.25 1500.00 1512.15 0.15 11032 166.70 1437 70.53 1651.50 1310.07
500327 Pil Italica B 1.00 13.34 13.10 13.30 13.10 13.11 -1.72 10242 1.35 50 59.59 20.51 11.13
539883 Pilani Invt. B 10.00 5287.90 5306.05 5306.05 5268.80 5273.45 -0.27 151 7.96 36 94.22 8265.95 3296.05
514300 Pioneer Embr B 10.00 35.74 34.60 35.99 34.60 34.76 -2.74 413 0.15 26 19.98 70.66 34.50
507864 Pioneer Inve X 10.00 69.45 74.45 74.45 66.55 66.77 -3.86 1659 1.14 57 10.00 107.80 55.00
543635 Piramal Ph. A1 10.00 201.75 201.70 201.75 197.00 197.60 -2.06 166146 331.23 3061 267.03 307.85 180.35
513519 Pitti Engg. A1 5.00 971.85 960.10 963.75 945.00 946.45 -2.61 1347 12.83 180 28.34 1511.45 835.00
500333 Pix Trans B 10.00 1446.65 1447.75 1450.00 1435.60 1443.45 -0.22 199 2.87 60 17.37 2796.45 1225.00
523648 Plastiblend B 5.00 183.90 181.45 184.15 179.95 180.20 -2.01 3049 5.52 117 14.86 289.85 169.30
544134 Platinum Ind B 10.00 285.25 285.25 286.05 282.45 284.45 -0.28 2140 6.07 139 41.89 502.00 220.25
544003 Plaza Wires B 10.00 51.28 50.01 57.50 50.01 51.21 -0.14 7426 3.77 391 68.28 90.88 47.01
513403 PM Telelinks XT 10.00 10.05 10.05 10.05 10.05 10.05 0.00 14906 1.50 25 335.00 10.05 4.25
534060 PMC Fincorp X 1.00 1.95 1.98 1.99 1.76 1.90 -2.56 960597 18.29 1308 9.50 4.97 1.76
544256 PN Gadgil Je A1 10.00 663.30 660.00 667.95 657.45 661.20 -0.32 10202 67.54 674 58.15 829.90 474.00
532366 PNB Gilts B 10.00 97.80 97.80 97.96 96.00 97.10 -0.72 44780 43.31 384 5.15 129.05 73.55
540173 PNB Hous.Fin A1 10.00 853.90 851.95 859.45 844.00 853.45 -0.05 45190 384.69 2557 10.91 1141.85 746.10
539150 PNC Infratec A1 2.00 288.60 283.85 287.30 283.25 284.40 -1.46 6525 18.59 247 10.86 470.40 235.70
543709 PNGS Gargi M 10.00 867.25 883.80 883.80 860.00 875.75 0.98 3250 28.39 24 38.34 1516.75 789.20
539195 POCL Enterp. X 2.00 232.80 230.00 235.80 228.00 230.00 -1.20 43477 100.04 445 18.91 290.00 134.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524570 Poddar Pigm. B 10.00 277.45 283.30 283.30 283.30 283.30 2.11 100 0.28 10 15.51 458.50 255.00
532486 Pokarna B 2.00 734.50 744.00 744.00 730.50 735.75 0.17 1552 11.41 185 12.48 1451.70 717.95
526687 Polo Hotels Z 10.00 12.00 11.50 11.50 11.50 11.50 -4.17 3518 0.40 7 -34.85 14.74 6.21
540717 Polo Queen I B 2.00 38.82 41.98 41.98 39.20 40.19 3.53 25903 10.39 382 502.37 200.65 36.30
507645 Polson Ltd. X 50.00 12050.00 12048.90 12048.90 11751.00 12046.90 -0.03 8 0.95 8 23.43 15500.00 10501.00
531768 Poly Medicur A1 5.00 1895.60 1901.00 1901.00 1860.00 1863.45 -1.70 4218 79.00 884 52.80 3350.00 1822.65
542652 Polycab A1 10.00 7726.90 7724.20 7746.45 7613.95 7683.15 -0.57 4957 380.96 1855 52.19 7788.00 4557.45
506605 Polychem X 10.00 2241.60 2389.95 2390.00 2200.00 2232.00 -0.43 77 1.73 26 18.96 3250.00 1786.00
531397 Polycon Intn XT 10.00 24.08 24.08 25.28 22.88 25.28 4.98 5033 1.21 11 58.79 33.80 18.14
531454 Polylink Pol X 5.00 23.26 23.26 23.37 22.22 23.15 -0.47 5664 1.31 48 35.08 40.00 22.00
524051 Polyplex B 10.00 998.35 992.85 1003.00 992.85 997.95 -0.04 682 6.81 88 22.97 1480.00 992.00
539354 Polyspin Exp X 5.00 33.19 33.50 36.60 33.34 35.47 6.87 2436 0.82 17 9.53 51.80 31.13
512481 Polytex Indi XT 10.00 5.48 5.75 5.75 5.75 5.75 4.93 11060 0.64 48 -57.50 7.85 3.70
532626 Pondy Oxides B 5.00 1304.95 1304.95 1342.30 1287.85 1333.25 2.17 26359 347.91 2525 54.69 1360.00 493.00
532460 Ponni Sug(E) B 10.00 288.05 284.00 286.15 282.30 285.55 -0.87 430 1.23 24 15.55 481.90 261.20
540727 Poojawest.Mt B 10.00 33.78 34.34 34.50 33.00 34.22 1.30 15406 5.25 115 19.90 52.58 24.26
519359 Poona Dal X 10.00 77.28 77.97 79.70 75.60 75.81 -1.90 1985 1.56 43 33.54 88.00 57.00
524000 Poonawalla F A1 2.00 529.00 525.90 532.45 523.45 528.75 -0.05 35382 186.46 1210 -125.89 570.40 267.25
530565 Popees Cares XT 10.00 21.72 20.64 20.64 20.64 20.64 -4.97 11 0.00 2 -26.13 250.75 20.64
531870 Popular Esta X 10.00 21.84 21.84 21.84 21.80 21.80 -0.18 10 0.00 2 -103.81 29.70 16.95
544259 Popular Foun M 10.00 29.80 29.65 29.65 29.65 29.65 -0.50 3000 0.89 1 17.34 37.70 21.95
544144 Popular Veh. B 2.00 145.45 142.35 148.75 142.35 148.10 1.82 3788 5.55 200 16.46 213.30 87.28
532933 Porwal Auto X 10.00 57.81 57.15 57.37 54.45 55.74 -3.58 5983 3.37 94 52.09 72.00 37.00
543912 Power & Inst T 10.00 179.95 179.95 179.95 171.00 172.55 -4.11 6610 11.51 70 24.65 416.40 106.70
532810 Power Financ A1 10.00 404.05 401.45 404.00 400.25 403.00 -0.26 191126 769.22 3828 5.47 523.65 357.25
532898 Power Grid A1 10.00 289.15 285.35 287.90 285.00 286.40 -0.95 690383 1979.04 10509 17.26 345.25 247.50
539302 Power Mech P A1 10.00 2681.65 2675.80 2780.00 2644.15 2671.15 -0.39 7841 212.28 1549 26.49 3415.45 1698.85
543290 PowerGrid In IF 100.00 95.25 95.01 96.00 95.01 95.51 0.27 101294 96.79 975 7.40 97.40 75.00
532934 PPAP Auto B 10.00 229.85 230.00 241.80 227.20 234.30 1.94 2147 5.05 102 71.43 276.25 152.00
544379 Prabha Energ B 1.00 219.90 216.20 218.00 213.80 216.00 -1.77 153 0.33 14 -2160.00 324.30 154.40
530361 Prabhhans In X 10.00 61.80 63.00 63.00 57.00 58.42 -5.47 11606 6.72 173 16.74 130.00 57.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513532 Pradeep Met. X 10.00 220.20 224.05 224.05 216.30 221.00 0.36 2466 5.47 70 14.82 359.50 205.00
530095 Pradhin X 1.00 0.31 0.31 0.31 0.30 0.31 0.00 6056899 18.44 1017 2.58 1.36 0.28
500192 Prag Bosimi X 10.00 1.93 2.05 2.05 1.90 1.96 1.55 9608 0.19 56 -1.28 3.26 1.81
522205 Praj Ind. A1 2.00 350.20 347.55 349.55 341.35 342.35 -2.24 75850 261.49 3516 44.93 874.30 328.10
531746 Prajay Engs. T 10.00 28.20 28.13 29.10 27.33 27.90 -1.06 8818 2.46 107 -7.50 38.30 16.10
506022 Prakash Inds A1 10.00 164.90 164.00 165.50 161.10 161.50 -2.06 36138 58.71 563 8.12 191.00 132.50
542684 Prakash Pipe B 10.00 300.15 302.95 302.95 294.00 294.45 -1.90 5137 15.19 185 10.36 610.00 291.60
533239 Prakash Stlg B 1.00 5.24 5.10 5.23 5.10 5.17 -1.34 9207 0.48 118 57.44 10.17 5.03
531437 Prakash Wool X 10.00 30.61 29.65 30.75 29.65 30.30 -1.01 1450 0.44 20 22.44 42.75 23.05
519014 Prashant (I) XT 10.00 18.65 18.50 18.65 18.50 18.65 0.00 2052 0.38 7 -49.08 18.65 7.77
540724 Prataap Snak B 5.00 1014.15 1003.50 1021.40 995.25 1004.40 -0.96 838 8.47 121 118.16 1295.45 863.00
526490 Pratik Panel XT 1.00 8.52 8.35 8.94 8.10 8.79 3.17 229260 19.49 150 125.57 10.76 5.32
531257 Pratiksha Ch X 10.00 19.13 18.77 20.86 18.77 19.50 1.93 17119 3.34 15 -2.35 25.71 15.88
531637 Praveg B 10.00 351.65 350.05 359.95 340.00 354.45 0.80 15584 54.63 565 110.08 780.00 297.70
540901 Praxis Home T 5.00 13.57 13.67 13.67 12.90 12.90 -4.94 6419 0.83 26 -5.71 26.74 8.60
539636 Prec.Camshaf B 10.00 194.10 192.05 192.80 189.35 190.65 -1.78 7807 14.89 241 29.56 382.15 140.50
517258 Precision El XT 10.00 246.80 249.00 251.70 249.00 251.70 1.99 2799 7.02 17 364.78 253.20 85.50
523539 Precision Wr B 1.00 216.50 216.35 216.35 206.20 207.75 -4.04 42979 90.37 1194 39.42 221.30 118.35
530331 Premco Glob. X 10.00 446.00 441.50 455.00 441.50 450.00 0.90 546 2.43 39 14.64 645.00 366.50
500540 Premier T 10.00 3.86 3.87 3.87 3.67 3.67 -4.92 8308 0.31 28 -1.37 4.78 2.63
511016 Premier Cap. XT 1.00 8.35 8.18 8.76 8.18 8.76 4.91 10432 0.91 14 -146.00 9.60 3.45
533100 Premier Ener XT 10.00 15.93 15.62 15.62 15.62 15.62 -1.95 8675 1.36 25 260.33 25.88 3.38
544238 Premier Ener A1 1.00 1022.80 1019.60 1043.00 1016.00 1034.50 1.14 16272 166.94 1197 201.66 1387.10 755.55
526247 Premier Expl B 2.00 657.65 657.65 673.50 638.65 666.75 1.38 130598 864.42 4301 97.62 679.90 308.95
514354 Premier Poly B 1.00 44.83 44.02 44.50 43.37 43.94 -1.99 7015 3.07 114 17.65 85.57 43.37
509835 Premier Syn. X 10.00 21.50 22.20 22.20 19.90 21.67 0.79 1566 0.32 13 7.97 27.20 15.01
511660 Premium Cap. XT 10.00 6.81 6.81 6.81 6.81 6.81 0.00 3616 0.25 2 -12.16 6.81 4.63
531802 Prerna Infra XT 10.00 29.53 30.53 30.53 28.11 28.99 -1.83 7001 2.05 35 724.75 36.97 19.50
526773 Pressure Sen Z 1.00 2.19 2.19 2.22 2.09 2.09 -4.57 309041 6.50 270 0.44 6.40 1.95
533274 Prestige Est A1 10.00 1622.35 1619.00 1634.50 1603.25 1613.95 -0.52 20337 329.04 2532 131.86 1909.00 1048.30
543363 Prevest Denp M 10.00 538.55 543.95 543.95 543.95 543.95 1.00 200 1.09 1 34.54 686.00 393.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540293 Pricol A1 1.00 522.45 529.80 529.80 513.85 520.25 -0.42 27844 144.72 1359 37.00 598.85 381.50
519262 Prima Agro X 10.00 22.50 24.99 24.99 22.56 22.63 0.58 697 0.16 20 -14.14 36.50 18.90
531246 Prima Ind. XT 10.00 26.28 24.97 24.97 24.97 24.97 -4.98 408 0.10 19 -96.04 47.00 15.76
530589 Prima Plasti X 10.00 138.65 134.25 138.10 132.00 134.60 -2.92 1867 2.51 47 8.90 191.95 118.20
535514 Prime Capitl X 10.00 8.10 7.70 8.00 7.70 7.70 -4.94 14398 1.11 12 14.81 10.81 5.51
540404 Prime Custom T 10.00 297.25 298.00 299.40 285.60 291.90 -1.80 14291 41.58 55 46.78 324.50 106.35
532748 Prime Focus B 1.00 168.50 167.05 170.30 164.95 168.85 0.21 204146 341.81 1904 -26.72 203.75 85.00
519299 Prime Inds. X 5.00 51.61 47.11 52.99 47.11 50.50 -2.15 1484 0.75 30 65.58 189.45 47.11
530695 Prime Prop.D X 5.00 32.48 32.48 32.48 31.90 31.90 -1.79 99 0.03 15 22.62 47.00 29.50
500337 Prime Secur. B 5.00 309.20 309.45 309.45 286.65 288.20 -6.79 1031 3.10 99 26.44 359.20 198.10
521149 Prime Urban X 2.00 12.99 12.41 13.63 12.41 13.53 4.16 12893 1.68 58 23.74 19.00 6.90
506852 Primo Chem. B 2.00 23.56 23.55 24.76 23.50 24.44 3.74 6688 1.60 347 31.33 44.20 20.39
542907 Prince Pipes B 10.00 332.15 330.95 334.80 327.00 331.00 -0.35 26340 87.01 1429 156.87 554.95 210.00
500338 Prism Johnsn A1 10.00 154.70 150.50 153.60 150.50 151.50 -2.07 3495 5.33 130 84.64 209.15 108.00
512217 Prism Medico XT 10.00 21.29 21.29 22.35 20.86 22.35 4.98 1747 0.39 26 -24.56 29.98 11.62
501314 Prismx Glob. X 1.00 0.73 0.73 0.73 0.70 0.72 -1.37 116986 0.84 163 36.00 1.33 0.60
531688 Prithvi Exch X 10.00 127.90 127.90 135.00 123.00 125.95 -1.52 4429 5.61 67 21.75 482.25 112.25
539359 Pritika Auto B 2.00 17.01 16.72 16.75 16.30 16.32 -4.06 12623 2.07 172 15.11 29.52 13.36
532387 Pritish Nand T 10.00 31.00 31.00 32.34 29.60 32.34 4.32 42 0.01 3 -66.00 70.40 22.50
530117 Privi Sp.Ch. B 10.00 2517.80 2539.15 2595.00 2495.00 2573.15 2.20 6081 155.52 1051 46.20 2673.00 1352.15
524580 Priya X 10.00 34.48 32.78 34.48 32.78 34.48 0.00 603 0.20 13 -2.69 34.65 13.62
540703 Pro CLB Glob X 10.00 37.80 37.80 37.80 37.74 37.74 -0.16 919 0.35 14 -19.45 56.66 21.41
511557 Pro Fin Cap. XT 1.00 11.31 10.75 11.86 10.75 11.45 1.24 2111155 231.57 1274 229.00 13.14 1.70
500126 Procter & Gm A1 10.00 6215.95 6213.35 6213.35 6085.00 6102.35 -1.83 397 24.33 177 33.70 6700.00 4912.30
531265 Progrex Vent XT 10.00 22.55 23.67 23.67 22.10 22.10 -2.00 2 0.00 2 -52.62 24.99 18.75
526494 Promact Impe XT 10.00 9.80 10.29 10.29 10.29 10.29 5.00 2001 0.21 10 51.45 16.78 8.08
543814 Prospect Con MT 10.00 83.00 82.00 82.00 81.50 81.50 -1.81 2000 1.64 2 54.33 127.00 53.37
544410 Prostarm Inf B 10.00 196.30 195.10 195.10 190.00 190.65 -2.88 21648 41.62 679 48.14 253.00 107.10
544021 Protean eGov A1 10.00 868.60 879.95 879.95 849.00 853.15 -1.78 22808 194.65 1610 32.32 2074.40 716.50
534675 Prozone Real T 2.00 59.64 59.00 60.65 57.13 60.19 0.92 28324 16.54 167 -28.13 68.03 20.97
543527 Prudent Corp A1 5.00 2686.50 2717.75 2724.10 2629.80 2636.60 -1.86 545 14.56 186 53.71 3741.15 1573.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500342 Prudentl.Sug B 10.00 25.49 25.15 25.90 25.14 25.46 -0.12 4697 1.19 160 15.72 75.88 24.75
505502 PS IT Infra X 10.00 1.45 1.47 1.47 1.47 1.47 1.38 299526 4.40 71 -7.74 3.93 0.86
540544 PSP Projects B 10.00 767.50 764.05 770.25 760.40 766.60 -0.12 656 5.03 122 137.14 842.50 566.50
590108 PSU Bnk BeES B 1.00 85.82 86.49 86.49 85.12 86.11 0.34 60519 51.95 383 -- 86.49 61.45
533344 PTC Fin.Serv B 10.00 35.04 35.20 35.20 34.84 35.01 -0.09 15006 5.25 168 7.26 48.14 27.20
532524 PTC India A1 10.00 164.60 164.80 165.15 163.30 164.45 -0.09 47902 78.80 855 5.28 206.90 127.75
539006 PTC Inds. A1 10.00 16242.40 16240.00 16449.90 15875.10 16415.75 1.07 683 110.69 319 401.26 17978.00 9786.30
509220 PTL Enterp. B 1.00 39.99 39.85 39.98 39.02 39.98 -0.03 7037 2.77 45 13.15 47.80 34.93
539785 Pudumjee Pap B 1.00 120.60 118.15 123.80 118.15 123.10 2.07 14358 17.43 368 11.19 232.15 90.30
512591 Pulsar Intl. X 1.00 2.78 2.81 2.81 2.58 2.70 -2.88 161402 4.41 502 13.50 25.00 2.49
533295 Pun&Sind Bk B 10.00 30.19 30.20 30.20 29.69 29.87 -1.06 140459 41.97 585 19.15 55.99 25.30
500346 Pun.Communi. B 10.00 46.73 46.73 48.98 46.49 46.50 -0.49 9768 4.57 66 42.66 70.98 40.80
532461 Pun.Nat.Bank A1 2.00 117.30 116.65 117.60 116.00 116.95 -0.30 1107541 1294.26 8768 8.09 117.80 85.50
544141 Pune E Stock M 10.00 208.00 205.00 209.00 204.00 206.75 -0.60 7200 14.87 9 38.64 223.90 120.90
506618 Punjab Chem. B 10.00 1326.40 1322.75 1340.55 1305.65 1336.95 0.80 415 5.51 86 35.54 1664.95 669.55
532891 Puravankara B 5.00 250.45 249.30 258.50 246.35 255.10 1.86 10268 26.11 417 -23.02 463.00 205.05
530077 Puretrop Fru X 10.00 130.40 130.40 136.25 130.15 134.75 3.34 6696 8.95 119 9.96 175.00 105.00
538993 Purohit Cons XT 10.00 15.91 15.91 15.91 15.91 15.91 0.00 305 0.05 2 79.55 18.18 10.80
540159 Purple Ent. X 10.00 4.31 5.14 5.14 4.64 4.64 7.66 4272 0.20 13 11.90 5.85 2.92
544191 Purple Fin. X 10.00 34.46 34.55 35.10 34.00 34.01 -1.31 19892 6.83 50 -11.45 82.85 33.00
538647 Purshot.Inv X 10.00 40.03 39.06 39.06 39.06 39.06 -2.42 500 0.20 2 27.13 63.60 32.00
517556 PVP Ventures T 10.00 29.71 30.13 30.29 29.25 29.85 0.47 14685 4.37 38 -175.59 36.92 18.26
532689 PVR Inox A1 10.00 1089.55 1085.35 1110.10 1085.35 1099.70 0.93 9476 104.25 1835 -69.73 1657.85 825.65
536659 PVV Infra XT 5.00 4.70 4.47 4.47 4.47 4.47 -4.89 182380 8.15 421 14.90 5.46 2.02
543969 Pyramid Tech B 10.00 164.40 164.00 164.00 160.65 160.90 -2.13 657 1.06 60 21.89 258.70 134.00