ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 17/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 9863.35 9899.95 10039.00 9897.00 10006.55 1.45 900 89.80 419 37.79 14536.60 8995.00
544550 Pace Digitek B 2.00 172.80 174.65 179.00 172.05 177.15 2.52 119922 211.07 2904 14.29 232.20 139.50
543637 Pace E-Com M 10.00 18.42 19.00 19.00 18.30 18.30 -0.65 6000 1.11 5 76.25 34.20 12.66
523483 Pacific Inds X 10.00 136.30 131.65 143.95 127.35 133.85 -1.80 3858 5.25 82 23.40 242.90 110.15
531395 Padam Cotton X 1.00 1.50 1.43 1.43 1.43 1.43 -4.67 1895477 27.11 953 3.58 9.15 1.43
532350 Padmalaya Te Z 10.00 5.03 5.28 5.28 4.78 4.90 -2.58 1241 0.06 27 -22.27 6.70 3.42
531779 Padmanabh Al X 10.00 16.10 15.32 15.32 15.32 15.32 -4.84 532 0.08 9 255.33 22.10 12.50
526905 Padmanabh In XT 10.00 9.84 10.33 10.33 10.25 10.26 4.27 1695 0.17 13 -3.99 13.18 5.76
531396 Pagaria Ener X 10.00 8.01 8.01 8.01 7.61 7.61 -4.99 718 0.06 7 -152.20 16.47 6.03
532827 Page Inds. A1 10.00 36971.45 37671.45 38285.70 37119.65 37935.70 2.61 1026 389.16 639 56.46 50470.60 29800.00
532900 Paisalo Digi A1 1.00 44.03 44.04 44.43 43.53 43.81 -0.50 478377 210.54 1570 18.72 44.70 29.40
544657 Pajson Agro MT 10.00 198.20 207.90 207.90 195.00 197.65 -0.28 13200 26.75 11 23.04 255.00 120.05
516030 Pakka B 10.00 99.74 100.34 101.09 99.10 100.15 0.41 15891 15.92 173 68.13 225.20 74.67
540648 Palash Sec B 10.00 96.50 97.00 100.82 97.00 100.08 3.71 512 0.51 19 7.89 147.95 80.00
539121 Palco Metals X 10.00 137.75 140.49 158.80 140.00 149.83 8.77 9928 14.64 134 13.71 240.00 88.85
541444 Palm Jewels B 10.00 17.33 17.33 17.97 17.33 17.97 3.69 1312 0.23 22 19.75 32.90 14.25
511525 Pan (I) Corp XT 10.00 2.07 2.15 2.17 2.05 2.14 3.38 230534 4.91 279 -35.67 2.91 1.35
517397 Pan Electron X 10.00 36.38 38.50 38.50 33.00 33.52 -7.86 44637 16.03 170 -8.71 77.13 31.06
544698 PAN HR Solut M 10.00 75.00 75.69 75.69 74.60 74.65 -0.47 6400 4.81 4 10.87 80.00 43.00
538742 Panabyte Tec XT 10.00 28.00 27.50 27.50 27.10 27.50 -1.79 1048 0.29 12 -80.88 47.95 24.00
531349 Panacea Biot B 1.00 352.70 350.25 360.75 350.25 358.00 1.50 3801 13.54 277 -281.89 581.00 293.10
538860 Panafic Indl X 1.00 1.04 1.14 1.14 1.14 1.14 9.62 414516 4.73 78 114.00 1.14 0.50
524820 Panama Petro B 2.00 274.80 277.25 278.00 272.20 274.85 0.02 1829 5.03 115 8.96 411.15 229.00
508941 Panaso.Carbo X 10.00 468.00 470.00 486.00 470.00 479.50 2.46 6665 32.00 141 10.68 596.00 421.05
504093 Panasonic En X 10.00 300.00 290.30 318.00 290.30 313.25 4.42 3439 10.59 127 80.12 416.00 248.00
513511 Panch.Steel X 10.00 300.70 305.00 305.00 298.00 299.75 -0.32 242 0.73 12 -262.94 384.50 144.00
531726 Panchsheel O X 10.00 113.68 115.00 125.00 115.00 123.46 8.60 9723 11.87 179 13.20 184.00 86.10
526345 Panjon X 10.00 25.11 25.00 25.80 23.52 25.13 0.08 12859 3.18 98 57.11 30.00 16.10
531280 Pankaj Poly. XT 10.00 59.47 62.25 62.25 56.95 59.88 0.69 18044 10.66 45 15.88 75.97 14.70
539469 Panorama Std B 2.00 43.98 43.13 44.25 43.00 43.95 -0.07 92498 40.15 217 30.95 61.39 28.96
539143 Panth Infint X 10.00 10.68 10.88 11.74 10.75 11.73 9.83 562356 63.50 817 5.19 12.77 6.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524055 Panther Indl X 10.00 54.63 57.36 57.36 57.36 57.36 5.00 63 0.04 1 -40.11 99.45 35.24
500322 Panyam Cemen XT 10.00 116.70 116.70 122.50 116.70 122.50 4.97 280 0.34 10 -1.14 195.45 102.70
530291 Paos Inds. XT 10.00 47.00 47.00 47.00 47.00 47.00 0.00 522 0.25 2 -95.92 60.10 35.77
544383 Paradeep Par M 10.00 143.95 143.35 143.35 140.00 140.00 -2.74 32400 45.65 21 14.85 184.75 92.50
543530 Paradeep Pho A1 10.00 121.75 122.55 128.20 121.95 124.40 2.18 335471 422.06 3237 12.90 234.05 99.80
539889 Parag Milk F B 10.00 228.20 227.20 230.00 220.50 222.90 -2.32 51494 115.41 901 21.62 377.20 178.35
531255 Paragon Fin. X 10.00 53.84 54.90 55.55 54.90 55.00 2.15 695 0.38 11 7.95 69.98 38.20
507970 Param. Cosmt X 10.00 35.78 36.49 39.35 36.49 38.00 6.20 2085 0.80 27 237.50 48.99 33.15
530555 Paramount Co B 2.00 38.50 38.90 41.14 38.10 40.42 4.99 211005 84.25 1287 21.27 62.39 28.40
543367 Paras Defenc A1 5.00 777.05 778.10 824.80 776.75 811.10 4.38 207899 1660.17 8474 89.03 971.80 508.00
521246 Paras Petro T 1.00 2.36 2.35 2.36 2.32 2.32 -1.69 30711 0.72 34 -- 3.24 1.55
544645 Park Medi Wo B 2.00 204.80 207.00 217.85 206.75 216.20 5.57 69810 148.73 1186 45.52 217.95 138.15
524628 Parker Agro. X 10.00 15.01 15.01 15.01 15.00 15.01 0.00 649 0.10 5 10.42 24.00 13.80
532911 Parle Inds. X 10.00 5.26 5.40 5.40 5.05 5.14 -2.28 752246 38.74 753 -257.00 20.12 4.11
540359 Parmax Pharm X 10.00 30.93 30.00 31.00 29.50 30.01 -2.97 2046 0.62 50 -2.22 55.02 22.60
544330 Parmeshwar M M 10.00 150.00 145.00 147.00 145.00 147.00 -2.00 4000 5.84 2 31.14 179.00 60.01
506128 Parnax Lab X 10.00 154.10 161.00 167.00 154.35 156.65 1.65 23138 37.54 212 14.36 167.00 85.60
542694 Parshva Entp B 10.00 177.40 172.00 173.85 169.00 173.85 -2.00 25 0.04 6 915.00 313.68 142.00
511176 Parshwanath XT 10.00 94.00 97.04 97.04 89.30 94.95 1.01 237 0.21 22 87.11 154.25 71.80
532780 Parsvnath Dv B 5.00 9.03 9.12 9.15 8.87 9.02 -0.11 74947 6.73 236 -0.89 27.46 5.71
541347 Parvati Swtn XT 5.00 7.83 7.83 8.05 7.61 7.95 1.53 7910 0.62 57 -13.71 11.60 6.35
521080 Pasari Spin X 10.00 7.50 7.88 7.88 7.50 7.50 0.00 598 0.04 9 26.79 10.49 5.57
544448 Pashupati Co B 1.00 100.56 102.80 115.35 98.00 99.10 -1.45 55519 57.88 1896 98.12 115.35 66.01
500456 Pasupati Acr B 10.00 47.73 48.84 48.84 48.30 48.75 2.14 3745 1.81 93 7.91 66.00 40.15
511734 Pasupati Fin X 10.00 10.03 10.40 10.53 10.15 10.53 4.99 40441 4.19 25 -19.15 29.70 9.10
503092 Pasupati Spg X 10.00 26.42 26.42 27.50 26.42 26.92 1.89 504 0.14 10 26.65 43.50 26.10
500368 Patanjali Fd A1 2.00 465.35 465.35 473.50 461.85 469.15 0.82 103348 484.39 2842 30.95 666.41 451.25
517417 Patel Airtem X 10.00 346.40 359.00 359.00 339.95 346.70 0.09 22233 78.01 595 12.85 539.00 180.10
544460 Patel Chem S M 10.00 87.55 88.98 88.98 84.71 85.76 -2.04 30400 26.22 19 20.18 120.90 56.10
531120 Patel Engg. A1 1.00 28.30 28.61 28.97 28.37 28.49 0.67 326771 93.58 1384 11.09 46.58 22.08
526381 Patel Integ. B 10.00 11.27 11.58 11.58 11.11 11.49 1.95 2261 0.26 44 9.42 18.90 8.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544487 Patel Retail B 10.00 195.80 195.70 204.10 195.00 200.60 2.45 2677 5.34 199 18.49 305.00 149.30
543798 Patron Exim M 10.00 2.94 3.20 3.23 3.20 3.23 9.86 116000 3.74 23 1.29 9.92 1.42
514326 Patspin (I) XT 10.00 8.25 7.84 8.29 7.84 7.96 -3.52 2980 0.24 41 -2.22 12.65 5.87
539113 Paul Merchan X 10.00 530.30 530.25 588.00 530.25 581.55 9.66 955 5.39 108 0.63 829.00 407.00
532742 Paushak B 5.00 513.00 517.15 519.05 503.85 508.75 -0.83 1567 7.98 135 34.47 991.20 343.00
543915 Pavna Inds. B 1.00 22.29 22.29 22.90 21.75 21.79 -2.24 6698 1.47 80 77.82 49.44 13.21
543390 PB Fintech A1 2.00 1553.30 1555.65 1628.25 1555.05 1600.65 3.05 488971 7853.12 7747 127.85 1977.75 1334.20
532676 PBA Infrast. X 10.00 9.42 9.50 9.65 9.00 9.10 -3.40 6233 0.57 29 -0.56 17.00 7.00
514087 PBM Polytex X 10.00 52.99 55.89 55.89 53.55 53.55 1.06 212 0.12 7 -58.21 88.95 44.15
534809 PC Jeweller A1 1.00 9.53 9.56 9.80 9.53 9.58 0.52 4517354 435.93 5103 14.09 19.65 7.45
506590 PCBL Chem. A1 1.00 284.35 287.25 289.00 283.05 285.05 0.25 98078 279.94 2154 43.52 443.00 226.30
517119 PCS Tech. X 10.00 20.30 20.30 21.60 19.61 20.30 0.00 2656 0.54 35 25.06 31.39 16.70
544378 PDP Shipping M 10.00 62.00 52.10 57.00 52.10 55.50 -10.48 3000 1.63 3 8.50 90.00 46.70
538730 PDS B 2.00 300.40 299.95 308.05 294.60 301.45 0.35 21936 66.00 924 41.41 464.90 246.00
532808 Pearl Global A1 5.00 1618.30 1625.95 1653.50 1600.50 1642.60 1.50 2460 39.97 269 28.86 1993.30 928.90
543540 Pearl Green M 10.00 125.50 129.90 131.25 122.00 130.65 4.10 32400 41.51 17 502.50 183.65 88.45
523260 Pearl Polyme B 10.00 17.98 18.68 21.57 18.01 21.57 19.97 21091 4.44 148 -7.10 41.39 12.31
524136 Pee Cee Cosm X 10.00 339.00 341.00 350.00 326.50 336.50 -0.74 1208 4.09 95 11.09 710.00 285.55
503031 Peninsula La B 2.00 21.04 19.60 22.50 19.60 22.20 5.51 80229 17.59 449 -11.27 46.00 13.86
513228 Pennar Inds. B 5.00 173.50 174.65 178.00 174.40 175.30 1.04 27017 47.47 481 17.74 279.80 128.90
524210 Pentokey Org X 10.00 33.08 33.03 37.69 33.03 36.79 11.22 518 0.19 16 59.34 63.99 28.49
521062 Perfect-Octa X 10.00 4.17 4.21 4.22 4.00 4.11 -1.44 13462 0.56 27 9.79 6.85 3.44
526435 Perfectpac X 2.00 81.05 82.10 86.00 78.78 83.45 2.96 925 0.74 11 18.18 134.00 72.70
504132 Perm Magnets X 10.00 832.50 838.05 855.00 832.50 847.80 1.84 2340 19.68 117 58.96 1229.90 618.60
533179 Persistent S A1 5.00 5499.25 5454.75 5501.35 5380.05 5442.75 -1.03 12454 676.07 2203 49.59 6597.00 4450.00
532522 Petronet LNG A1 10.00 271.55 273.45 275.10 270.20 273.05 0.55 132949 362.92 3054 11.26 326.50 235.45
500680 Pfizer A1 10.00 4869.25 4869.25 4971.45 4867.55 4954.05 1.74 524 25.80 215 26.55 5987.65 4123.50
531769 PFL Infotech XT 10.00 4.52 4.74 4.74 4.74 4.74 4.87 11588 0.55 8 -5.15 14.74 3.81
533581 PG Electropl A1 1.00 557.45 559.00 564.00 551.45 561.25 0.68 113772 634.87 3570 57.80 1008.00 436.85
526747 PG Foils X 10.00 215.25 216.65 219.00 214.25 216.40 0.53 7103 15.39 77 -76.47 308.00 165.50
500143 PH Capital XT 10.00 579.55 579.55 608.50 555.00 608.25 4.95 16525 99.49 174 -97.63 665.00 148.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523620 Phaarmasia X 10.00 112.00 112.00 114.00 112.00 113.80 1.61 150 0.17 15 4.38 131.75 26.00
524572 Pharmaids Ph X 10.00 30.77 30.15 35.00 30.00 31.41 2.08 26839 8.44 84 -7.99 73.45 27.10
526481 Phoenix Int. X 10.00 31.82 31.10 34.00 31.10 32.20 1.19 1790 0.59 26 19.63 58.30 25.25
503100 Phoenix Mill A1 2.00 1782.35 1766.35 1807.00 1766.35 1794.35 0.67 55790 998.39 932 58.91 1965.00 1403.00
542123 Phosphate Co X 10.00 149.00 147.90 147.90 147.50 147.50 -1.01 453 0.67 7 26.48 218.15 125.00
526588 Photoquip(I) X 10.00 15.90 15.90 16.00 15.26 15.26 -4.03 346 0.05 8 50.87 20.75 11.05
544609 Physicswalla B 1.00 105.50 105.57 113.28 105.57 108.20 2.56 818316 893.70 5743 -144.27 162.05 77.75
524808 Phytochem I. X 10.00 24.62 24.74 24.74 24.50 24.50 -0.49 175 0.04 4 -3.93 36.00 18.53
523642 PI Indl. A1 1.00 3114.60 3099.40 3179.00 3099.40 3144.45 0.96 10108 317.26 2429 32.87 4329.00 2700.00
530305 Piccadily Ag B 10.00 574.35 574.00 595.00 573.50 584.90 1.84 22077 129.90 846 43.45 805.00 483.45
507498 Piccadily Su XT 10.00 40.63 42.39 42.39 40.01 41.09 1.13 4263 1.74 50 29.78 58.90 30.15
532355 Picturehouse XT 10.00 8.01 7.92 8.41 7.61 8.37 4.49 385 0.03 10 14.19 10.96 4.57
500331 Pidilite Ind A1 1.00 1330.70 1332.65 1397.90 1326.10 1393.25 4.70 653845 9053.49 4224 61.87 1575.00 1259.45
500327 Pil Italica B 1.00 7.02 7.29 8.36 7.11 8.30 18.23 50006 3.93 284 43.68 20.51 6.27
539883 Pilani Invt. B 10.00 4828.45 4879.20 4941.00 4810.05 4921.85 1.93 184 9.03 70 4515.46 5976.00 4000.00
544606 Pine Labs B 1.00 189.35 189.75 198.85 187.20 193.90 2.40 107365 207.27 1909 923.33 283.70 151.15
514300 Pioneer Embr B 10.00 25.74 25.75 26.14 25.75 26.14 1.55 867 0.23 13 -37.34 48.99 19.55
507864 Pioneer Inve X 10.00 107.00 114.40 114.40 98.35 108.04 0.97 5809 5.99 107 7.79 133.90 55.00
544597 Piramal Fin. B 2.00 1699.75 1716.40 1716.40 1655.40 1673.65 -1.54 16971 284.09 1937 724.52 1955.00 1235.15
543635 Piramal Ph. A1 10.00 147.45 150.30 150.30 147.00 148.90 0.98 81977 121.90 1104 -121.06 228.45 132.50
513519 Pitti Engg. B 5.00 885.00 899.55 940.45 894.15 926.15 4.65 5428 50.32 505 27.39 1069.85 677.20
500333 Pix Trans B 10.00 1525.15 1518.45 1543.55 1508.70 1519.85 -0.35 1196 18.21 149 18.95 1783.85 1225.00
523648 Plastiblend B 5.00 152.70 153.00 153.00 152.00 152.20 -0.33 60 0.09 6 12.21 232.00 121.00
544134 Platinum Ind B 10.00 224.70 224.25 226.10 222.05 223.65 -0.47 5324 11.89 233 32.94 341.90 183.60
544003 Plaza Wires B 10.00 40.34 42.00 42.00 39.79 40.23 -0.27 6811 2.74 226 33.53 69.75 28.00
534060 PMC Fincorp X 1.00 1.99 2.04 2.15 1.98 2.05 3.02 1079111 21.94 571 20.50 2.65 1.48
544256 PN Gadgil Je B 10.00 661.50 671.55 684.00 664.90 667.45 0.90 14173 95.73 816 58.70 700.00 498.20
532366 PNB Gilts B 10.00 76.13 75.15 77.40 74.60 75.15 -1.29 35195 26.75 485 5.55 119.85 58.75
540173 PNB Hous.Fin A1 10.00 893.25 898.55 928.95 889.25 924.40 3.49 40349 370.61 2488 11.02 1141.85 730.00
539150 PNC Infratec A1 2.00 201.85 209.70 209.70 201.15 203.55 0.84 18575 37.98 587 6.53 331.80 157.95
543709 PNGS Gargi M 10.00 870.10 860.00 889.40 849.95 865.90 -0.48 21125 181.27 125 29.93 1197.00 686.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544718 PNGS Reva Di B 10.00 373.80 375.00 386.00 374.90 380.75 1.86 32045 121.77 818 20.30 433.55 328.00
539195 POCL Enterp. X 2.00 192.55 192.60 196.15 186.10 194.05 0.78 39576 76.02 417 15.22 290.00 142.00
524570 Poddar Pigm. B 10.00 250.20 253.65 261.40 253.65 260.25 4.02 358 0.92 34 18.21 335.00 204.20
532486 Pokarna B 2.00 924.05 930.00 990.15 920.15 928.60 0.49 10321 97.76 905 25.27 1147.35 692.55
540717 Polo Queen I B 2.00 22.70 24.90 25.00 23.31 24.18 6.52 84637 20.49 614 268.67 84.50 14.06
507645 Polson Ltd. X 50.00 11707.00 11707.00 11707.00 11210.00 11300.00 -3.48 26 2.94 22 21.98 14500.00 9530.00
531768 Poly Medicur A1 5.00 1497.15 1497.25 1502.90 1464.00 1468.25 -1.93 7697 114.15 828 42.81 2936.70 1184.00
542652 Polycab A1 10.00 7900.45 7969.85 8225.00 7905.85 8184.95 3.60 25029 2037.05 4386 46.93 8724.35 5284.00
506605 Polychem X 10.00 2101.90 2168.00 2168.00 1928.00 2090.60 -0.54 158 3.25 34 4.48 2986.00 1811.10
531397 Polycon Intn XT 10.00 18.90 18.90 19.84 18.00 18.00 -4.76 1379 0.27 12 -3.83 35.00 17.10
531454 Polylink Pol X 5.00 19.81 20.25 20.25 19.60 20.21 2.02 4161 0.84 28 87.87 34.50 14.35
537573 Polymac Ther M 10.00 16.58 14.93 14.95 14.93 14.93 -9.95 4000 0.60 4 -- 20.30 11.31
524051 Polyplex B 10.00 889.75 889.75 899.95 878.00 886.65 -0.35 2362 20.92 219 91.98 1396.80 743.00
539354 Polyspin Exp X 5.00 31.15 31.15 31.15 31.05 31.15 0.00 416 0.13 10 5.30 42.98 25.00
532626 Pondy Oxides B 5.00 1250.90 1260.00 1267.40 1229.85 1236.75 -1.13 7983 99.12 758 34.01 1578.10 677.05
532460 Ponni Sug(E) B 10.00 283.20 287.90 294.20 287.90 292.10 3.14 601 1.75 59 9.71 368.75 253.50
540727 Poojawest.Mt B 10.00 25.65 26.29 26.49 25.51 25.68 0.12 4209 1.08 79 11.78 36.90 21.01
519359 Poona Dal X 10.00 67.76 70.00 70.00 65.02 68.00 0.35 1157 0.79 23 26.56 93.20 57.00
524000 Poonawalla F A1 2.00 407.25 408.25 417.00 401.90 414.00 1.66 179223 734.50 7392 96.28 570.40 362.55
531870 Popular Esta X 10.00 17.47 17.47 17.47 17.47 17.47 0.00 22 0.00 1 -1747.00 28.20 12.62
544259 Popular Foun M 10.00 29.30 30.00 30.60 30.00 30.60 4.44 6000 1.82 2 17.89 37.40 23.00
544144 Popular Veh. B 2.00 99.91 99.71 100.64 99.00 99.14 -0.77 2116 2.11 174 11.02 163.05 78.50
532933 Porwal Auto X 10.00 51.50 50.11 53.45 50.11 52.27 1.50 4667 2.43 37 5.58 70.88 37.00
543912 Power & Inst B 10.00 121.50 121.27 126.50 120.14 120.38 -0.92 7021 8.48 103 18.93 195.75 90.60
532810 Power Financ A1 10.00 459.00 459.00 467.30 455.60 464.85 1.27 629208 2909.81 9078 6.08 467.30 330.05
532898 Power Grid A1 10.00 312.25 312.80 318.95 311.65 318.05 1.86 600646 1898.29 11350 19.06 321.75 250.05
539302 Power Mech P A1 10.00 2301.30 2314.40 2395.70 2314.20 2377.90 3.33 4639 109.35 747 22.20 3415.45 1718.00
543290 PowerGrid In IF 100.00 93.55 93.32 93.88 93.32 93.46 -0.10 138215 129.26 1807 6.28 98.50 78.33
544744 Powerica B 5.00 431.45 429.50 453.15 429.50 436.55 1.18 149881 657.74 5818 33.12 453.15 365.10
532934 PPAP Auto B 10.00 207.10 201.30 214.60 201.30 212.15 2.44 2379 4.99 40 1767.92 295.35 161.50
544379 Prabha Energ B 1.00 163.85 164.90 165.15 162.10 162.50 -0.82 1450 2.36 41 -5416.67 315.12 136.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530361 Prabhhans In X 10.00 29.29 29.29 29.69 28.00 28.99 -1.02 4208 1.22 45 9.89 125.00 26.50
513532 Pradeep Met. X 10.00 369.40 375.95 384.00 368.50 380.65 3.05 9501 35.58 221 24.25 404.95 205.00
500192 Prag Bosimi X 10.00 1.82 1.86 1.86 1.79 1.86 2.20 6082 0.11 22 -1.27 2.75 1.41
522205 Praj Ind. A1 2.00 349.15 350.95 355.00 350.10 350.75 0.46 48596 171.18 1205 123.94 539.90 273.05
531746 Prajay Engs. B 10.00 22.43 22.20 24.00 22.20 23.39 4.28 6023 1.42 75 -6.66 33.80 16.10
506022 Prakash Inds B 10.00 140.85 141.95 144.45 140.75 143.95 2.20 23414 33.45 324 7.80 191.00 110.00
542684 Prakash Pipe B 10.00 217.55 227.95 227.95 217.50 219.85 1.06 6644 14.61 225 13.13 479.90 163.40
533239 Prakash Stlg B 1.00 4.90 5.28 5.28 4.89 4.91 0.20 15848 0.79 92 81.83 7.43 3.85
531437 Prakash Wool X 10.00 22.79 24.30 24.30 22.35 23.50 3.12 6202 1.44 46 4.64 33.40 17.86
519014 Prashant (I) X 10.00 13.14 13.14 13.14 13.00 13.07 -0.53 1038 0.14 5 0.76 28.33 8.68
540724 Prataap Snak B 5.00 942.45 950.20 979.00 947.55 964.80 2.37 197 1.91 33 113.51 1295.45 858.80
526490 Pratik Panel X 1.00 6.68 6.83 6.83 6.50 6.73 0.75 40007 2.64 62 29.26 10.76 5.32
531257 Pratiksha Ch X 10.00 17.91 18.85 18.85 17.85 18.52 3.41 2645 0.50 18 3.94 27.75 15.01
531637 Praveg X 10.00 244.10 247.90 280.00 240.30 274.25 12.35 180159 481.30 3294 -291.76 584.90 175.00
540901 Praxis Home B 5.00 7.96 7.96 8.03 7.24 7.55 -5.15 41587 3.14 117 4.17 14.65 5.24
539636 Prec.Camshaf B 10.00 155.45 155.00 158.00 154.50 156.05 0.39 24124 37.57 451 18.17 263.30 104.05
517258 Precision El X 10.00 133.95 134.00 140.60 133.95 136.00 1.53 762 1.06 32 170.00 266.30 103.50
523539 Precision Wr B 1.00 367.10 370.45 379.80 369.00 377.20 2.75 101318 380.28 2541 52.24 379.80 126.20
530331 Premco Glob. X 10.00 417.40 420.75 429.00 419.55 423.05 1.35 754 3.18 49 14.22 685.00 380.00
500540 Premier T 10.00 3.15 3.15 3.30 3.15 3.29 4.44 1145 0.04 5 -1.55 4.15 2.71
511016 Premier Cap. X 1.00 7.41 7.56 7.56 7.04 7.04 -4.99 402 0.03 12 -352.00 9.60 7.04
533100 Premier Ener X 10.00 6.70 6.83 7.00 6.51 6.73 0.45 29100 1.95 54 -134.60 17.00 4.74
544238 Premier Ener A1 1.00 1002.05 1009.55 1050.00 1007.05 1037.45 3.53 206659 2136.71 4819 203.02 1163.50 660.80
526247 Premier Expl A1 2.00 494.45 498.25 506.15 495.00 501.50 1.43 14432 72.45 538 62.69 682.90 370.75
514354 Premier Poly T 1.00 55.37 54.12 54.94 53.51 54.00 -2.47 18640 10.08 195 19.57 69.00 38.00
509835 Premier Syn. X 10.00 15.00 15.75 15.99 15.00 15.33 2.20 1384 0.21 19 5.06 28.50 12.50
531802 Prerna Infra X 10.00 24.00 25.50 25.50 23.58 23.99 -0.04 12289 2.94 41 46.13 36.97 19.50
533274 Prestige Est A1 10.00 1337.80 1344.55 1362.85 1333.00 1357.50 1.47 102770 1391.74 1392 60.25 1812.40 1090.45
543363 Prevest Denp M 10.00 447.10 446.60 459.95 446.60 452.55 1.22 4000 18.01 12 27.41 622.05 318.14
540293 Pricol A1 1.00 580.75 588.55 592.85 581.10 586.85 1.05 20898 122.53 1133 33.67 694.95 408.10
519262 Prima Agro X 10.00 16.49 16.50 16.90 15.50 16.14 -2.12 841 0.14 32 8.15 27.00 12.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531246 Prima Ind. X 10.00 18.20 19.00 19.00 18.85 18.98 4.29 59 0.01 10 52.72 39.47 14.98
530589 Prima Plasti XT 10.00 129.97 128.00 128.00 121.60 121.74 -6.33 25107 30.90 298 7.18 175.31 80.37
540404 Prime Custom B 10.00 230.20 244.90 251.00 230.50 237.30 3.08 19756 47.00 150 26.78 324.50 145.00
532748 Prime Focus B 1.00 347.15 352.20 367.25 342.50 344.50 -0.76 184459 659.79 3100 -282.38 367.25 90.15
519299 Prime Inds. X 5.00 43.08 45.23 45.23 45.23 45.23 4.99 6768 3.06 15 13.03 86.70 22.10
530695 Prime Prop.D X 5.00 20.20 20.99 22.85 20.62 20.81 3.02 7781 1.63 89 35.27 47.00 15.35
500337 Prime Secur. B 5.00 281.25 281.30 290.00 281.30 288.00 2.40 24 0.07 6 35.96 325.00 223.20
521149 Prime Urban X 2.00 8.60 9.38 9.38 8.00 8.85 2.91 946 0.08 19 10.66 19.00 6.99
506852 Primo Chem. B 2.00 24.84 24.76 24.96 23.50 24.15 -2.78 41366 10.14 150 65.27 31.44 16.21
542907 Prince Pipes B 10.00 255.85 255.00 258.70 253.70 254.85 -0.39 11292 28.79 410 68.32 387.90 204.60
500338 Prism Johnsn B 10.00 124.30 123.45 126.65 123.45 124.90 0.48 14550 18.17 284 32.11 172.15 115.70
512217 Prism Medico X 10.00 29.88 30.48 30.86 29.31 30.66 2.61 43924 13.37 120 -33.69 31.00 12.49
501314 Prismx Glob. X 1.00 0.71 0.74 0.76 0.67 0.71 0.00 1073913 7.71 373 17.75 0.95 0.46
531688 Prithvi Exch X 10.00 128.76 131.80 134.70 127.00 127.89 -0.68 1053 1.38 52 38.18 203.50 91.25
539359 Pritika Auto B 2.00 13.61 13.98 14.00 13.63 13.93 2.35 18298 2.53 162 11.71 21.00 10.32
532387 Pritish Nand T 10.00 22.49 22.40 22.40 21.49 22.33 -0.71 957 0.21 16 -2.97 41.25 16.11
530117 Privi Sp.Ch. A1 10.00 2941.75 2979.55 3150.00 2945.00 3126.55 6.28 11505 353.62 1929 40.66 3433.00 1837.10
524580 Priya X 10.00 23.96 22.77 24.00 22.77 23.23 -3.05 344 0.08 9 1.61 34.65 16.50
540703 Pro CLB Glob XT 10.00 33.15 33.81 33.81 33.80 33.81 1.99 54041 18.27 14 -33.15 48.90 21.41
511557 Pro Fin Cap. X 1.00 4.67 4.56 4.56 4.44 4.44 -4.93 1537144 68.68 701 222.00 7.65 1.86
500126 Procter & Gm A1 10.00 4992.30 5000.05 5080.00 5000.00 5021.30 0.58 1473 74.09 763 28.40 6700.00 4699.70
543375 Promax Power M 10.00 14.20 13.61 14.24 13.58 14.22 0.14 12500 1.74 5 203.14 37.38 11.83
543814 Prospect Con M 10.00 53.00 54.25 54.25 54.25 54.25 2.36 3000 1.63 3 41.73 106.05 43.01
544410 Prostarm Inf B 10.00 153.80 155.00 155.70 152.75 154.45 0.42 18249 28.16 368 28.60 253.00 107.10
544021 Protean eGov A1 10.00 566.20 566.00 573.00 557.00 558.90 -1.29 21949 123.43 1051 21.21 1484.00 445.00
534675 Prozone Real B 2.00 57.20 57.85 62.77 57.85 60.53 5.82 82332 50.21 1050 -32.03 71.60 32.35
543527 Prudent Corp A1 5.00 2651.40 2700.00 2760.00 2595.00 2750.65 3.74 5435 148.23 724 53.04 3091.95 1955.05
500342 Prudentl.Sug B 10.00 16.95 17.79 17.79 17.77 17.77 4.84 126 0.02 4 11.04 50.00 11.17
505502 PS IT Infra X 10.00 1.32 1.34 1.34 1.34 1.34 1.52 60 0.00 2 -6.09 1.92 0.86
540544 PSP Projects B 10.00 732.85 723.80 753.60 722.25 728.95 -0.53 7013 52.20 271 70.70 1030.80 569.30
590108 PSU Bnk BeES B 1.00 97.79 97.71 98.67 97.31 98.46 0.69 207708 203.57 869 -- 110.35 66.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533344 PTC Fin.Serv B 10.00 31.21 31.15 32.33 31.15 31.94 2.34 65685 20.90 531 6.18 44.49 23.78
532524 PTC India A1 10.00 182.80 186.25 187.80 182.10 184.80 1.09 129963 240.51 3261 6.42 206.90 149.90
539006 PTC Inds. A1 10.00 15945.90 16149.15 16149.15 15665.25 15703.30 -1.52 294 46.42 158 355.44 19439.95 11918.10
509220 PTL Enterp. B 1.00 38.74 39.75 39.75 38.22 38.70 -0.10 4472 1.73 108 12.29 47.80 35.30
539785 Pudumjee Pap B 1.00 90.81 92.00 92.50 89.38 90.43 -0.42 6084 5.49 179 9.26 148.05 63.11
512591 Pulsar Intl. X 1.00 1.52 1.45 1.45 1.45 1.45 -4.61 509025 7.38 555 18.13 7.06 0.80
533295 Pun&Sind Bk B 10.00 25.08 25.22 25.34 25.00 25.21 0.52 84330 21.23 243 14.74 34.43 20.46
500346 Pun.Communi. B 10.00 51.45 50.60 52.97 50.01 50.52 -1.81 521 0.26 23 14.90 74.01 40.10
532461 Pun.Nat.Bank A1 2.00 113.50 114.95 114.95 112.85 114.50 0.88 589559 673.34 3172 7.40 135.15 89.45
544141 Pune E Stock M 10.00 247.10 250.00 290.00 250.00 281.15 13.78 96000 261.46 105 52.95 290.00 130.00
506618 Punjab Chem. B 10.00 1055.65 1051.00 1077.30 1051.00 1065.10 0.90 188 2.01 39 21.75 1664.95 875.90
532891 Puravankara B 5.00 225.40 226.55 230.35 223.05 225.55 0.07 26983 61.15 396 -39.50 338.50 160.00
530077 Puretrop Fru X 10.00 172.85 174.75 174.75 164.10 168.75 -2.37 9128 15.62 163 6.70 200.00 107.10
540159 Purple Agrot X 10.00 4.55 4.55 4.56 4.55 4.56 0.22 27 0.00 5 21.71 8.20 2.92
544191 Purple Fin. X 10.00 60.91 60.24 66.00 60.24 64.94 6.62 208627 131.29 318 -36.90 69.95 33.00
544627 Purple Wave M 10.00 127.45 129.00 134.90 126.00 127.85 0.31 219000 284.25 125 12.97 139.00 102.40
538647 Purshot.Inv X 10.00 37.40 37.40 40.98 35.07 40.05 7.09 4575 1.83 31 38.14 46.83 30.00
517556 PVP Ventures B 10.00 34.90 35.29 35.30 32.00 32.58 -6.65 579874 198.44 1245 -105.10 39.88 18.26
532689 PVR Inox A1 10.00 950.80 950.55 960.00 935.50 938.05 -1.34 10346 97.76 864 411.43 1249.00 900.05
536659 PVV Infra X 5.00 4.06 4.10 4.20 3.88 3.91 -3.69 1687544 66.74 886 10.86 5.65 2.23
543969 Pyramid Tech B 10.00 152.75 155.45 160.85 155.20 158.50 3.76 811 1.28 77 22.94 190.00 132.20