ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 13/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 11673.70 11547.10 11800.00 11466.10 11709.20 0.30 347 40.15 153 44.22 14536.60 11466.10
544550 Pace Digitek B 2.00 184.65 187.70 187.70 180.00 181.20 -1.87 17864 32.58 498 14.61 232.20 160.15
543637 Pace E-Com M 10.00 16.60 16.30 16.99 16.30 16.79 1.14 28800 4.80 21 69.96 34.20 15.80
523483 Pacific Inds X 10.00 147.70 144.50 144.50 136.05 140.00 -5.21 3025 4.27 66 24.48 242.90 133.10
531395 Padam Cotton X 1.00 2.78 2.85 2.85 2.72 2.82 1.44 501883 14.10 479 4.09 10.50 2.23
532350 Padmalaya Te Z 10.00 3.94 3.94 4.12 3.75 4.02 2.03 7679 0.30 17 -13.86 6.70 3.42
531779 Padmanabh Al X 10.00 14.75 13.35 13.35 13.35 13.35 -9.49 1 0.00 1 -190.71 26.60 12.50
526905 Padmanabh In X 10.00 9.35 9.80 9.81 9.35 9.71 3.85 12467 1.21 42 -3.78 13.18 5.76
532827 Page Inds. A1 10.00 33840.95 33426.10 34096.50 33295.00 33525.00 -0.93 249 83.62 146 49.90 50470.60 32132.95
532900 Paisalo Digi A1 1.00 34.91 32.12 34.74 32.12 34.29 -1.78 25646 8.76 195 14.65 41.50 29.40
544657 Pajson Agro MT 10.00 214.25 214.30 219.90 210.00 215.00 0.35 9600 20.51 8 25.06 255.00 120.05
516030 Pakka B 10.00 94.66 94.66 94.66 89.54 90.00 -4.92 13483 12.48 628 61.22 225.20 84.85
540648 Palash Sec B 10.00 100.00 100.00 105.00 96.07 96.07 -3.93 1953 1.95 54 -8.72 147.95 80.00
539121 Palco Metals X 10.00 120.25 121.00 124.00 116.15 119.45 -0.67 1313 1.57 49 16.52 243.90 110.00
541444 Palm Jewels B 10.00 18.37 18.89 18.90 17.25 17.91 -2.50 5406 0.96 56 29.85 39.99 16.55
532521 Palred Tech B 10.00 42.19 42.40 43.89 42.40 43.80 3.82 864 0.37 23 -5.99 73.60 33.25
511525 Pan (I) Corp X 10.00 2.03 2.00 2.05 1.95 2.00 -1.48 46130 0.92 129 -33.33 3.05 1.74
517397 Pan Electron X 10.00 35.24 36.98 37.00 36.98 37.00 4.99 113 0.04 5 -9.61 78.25 35.03
544698 PAN HR Solut MT 10.00 78.00 78.35 80.00 78.00 78.01 0.01 680000 532.87 241 11.36 80.00 78.00
538742 Panabyte Tec X 10.00 31.35 29.03 30.95 28.22 29.50 -5.90 37755 11.03 120 -86.76 48.25 26.63
531349 Panacea Biot B 1.00 356.50 353.90 360.75 347.00 349.45 -1.98 2792 9.86 193 -275.16 581.00 282.14
538860 Panafic Indl X 1.00 0.70 0.70 0.70 0.70 0.70 0.00 26330 0.18 37 23.33 1.20 0.66
524820 Panama Petro B 2.00 296.00 297.85 297.85 290.00 290.25 -1.94 413 1.21 24 9.46 411.15 236.00
508941 Panaso.Carbo X 10.00 518.35 505.95 505.95 490.00 493.55 -4.78 5136 25.33 109 10.99 596.00 450.00
504093 Panasonic En X 10.00 309.05 319.95 319.95 312.00 314.90 1.89 663 2.10 39 80.54 416.00 280.35
513511 Panch.Steel X 10.00 353.70 360.00 360.00 332.25 351.20 -0.71 3174 10.93 41 -308.07 384.50 135.00
531726 Panchsheel O X 10.00 120.45 115.20 117.00 115.00 115.70 -3.94 3020 3.49 49 12.39 190.70 101.00
526345 Panjon X 10.00 23.29 24.49 24.49 22.50 22.97 -1.37 1978 0.46 87 53.42 28.68 16.10
531280 Pankaj Poly. XT 10.00 61.96 61.96 64.95 58.90 60.16 -2.91 2149 1.31 33 15.96 75.97 12.85
539469 Panorama Std B 2.00 44.14 45.45 47.75 43.16 45.10 2.17 95487 43.33 362 29.87 63.95 35.01
539143 Panth Infint X 10.00 8.88 8.90 9.30 8.52 8.89 0.11 108438 9.71 239 1.77 12.77 6.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen X 10.00 129.95 129.00 136.95 122.00 136.95 5.39 841 1.03 13 -1.22 195.45 97.00
544383 Paradeep Par M 10.00 167.70 169.95 169.95 166.15 167.60 -0.06 6000 10.12 5 17.77 184.75 74.48
543530 Paradeep Pho A1 10.00 123.50 122.15 125.30 121.45 122.70 -0.65 306020 377.07 2769 12.73 234.05 83.35
539889 Parag Milk F B 10.00 234.05 228.15 231.65 221.10 222.15 -5.08 24489 55.60 770 21.55 377.20 135.10
531255 Paragon Fin. X 10.00 53.53 52.00 52.00 50.00 50.00 -6.59 23 0.01 4 7.23 69.98 38.20
507970 Param. Cosmt X 10.00 36.17 36.19 36.19 36.18 36.18 0.03 268 0.10 3 226.13 48.99 33.15
530555 Paramount Co B 2.00 36.92 35.83 36.58 35.60 35.74 -3.20 37381 13.46 212 18.81 65.08 31.00
543367 Paras Defenc A1 5.00 651.60 645.15 651.00 638.35 640.35 -1.73 16557 106.34 900 70.29 971.80 401.00
521246 Paras Petro T 1.00 2.51 2.54 2.62 2.42 2.50 -0.40 35635 0.90 62 -- 3.25 1.55
544645 Park Medi Wo B 2.00 172.45 172.55 177.70 170.00 175.45 1.74 211614 370.17 2377 36.94 179.55 138.15
524628 Parker Agro. X 10.00 18.20 18.99 18.99 18.90 18.90 3.85 3 0.00 3 14.10 24.00 13.80
532911 Parle Inds. X 10.00 8.65 8.78 8.78 8.51 8.67 0.23 29984 2.58 191 -289.00 20.53 7.25
540359 Parmax Pharm X 10.00 31.95 32.09 32.09 31.50 32.00 0.16 2449 0.78 17 -2.54 55.02 28.00
544330 Parmeshwar M MT 10.00 127.00 126.90 127.00 126.90 127.00 0.00 12000 15.23 6 26.91 179.00 47.85
506128 Parnax Lab X 10.00 125.50 118.00 126.85 116.50 117.95 -6.02 4365 5.15 57 12.29 145.00 81.00
532780 Parsvnath Dv B 5.00 8.45 8.45 8.61 8.20 8.31 -1.66 17604 1.49 169 -0.82 27.46 8.20
544538 Paruh Techno M 10.00 58.00 56.00 56.00 56.00 56.00 -3.45 6000 3.36 3 11.50 64.90 47.00
541347 Parvati Swtn XT 5.00 8.45 8.14 8.68 8.13 8.30 -1.78 9342 0.78 41 -14.31 11.60 6.24
521080 Pasari Spin X 10.00 6.54 6.60 7.04 6.57 7.03 7.49 784 0.06 13 25.11 10.49 6.20
544448 Pashupati Co B 10.00 890.30 885.05 908.00 871.00 899.75 1.06 430 3.83 96 113.60 908.00 660.10
500456 Pasupati Acr B 10.00 53.95 54.44 54.58 53.24 53.81 -0.26 19347 10.46 310 8.74 66.00 37.54
503092 Pasupati Spg X 10.00 31.25 31.00 32.99 29.04 30.97 -0.90 3708 1.12 16 30.66 45.50 28.88
500368 Patanjali Fd A1 2.00 523.40 521.50 524.55 512.00 522.30 -0.21 303929 1574.62 14380 34.45 670.66 480.70
517417 Patel Airtem X 10.00 230.75 235.40 241.70 226.70 230.40 -0.15 5025 11.74 117 8.54 569.70 200.20
544460 Patel Chem S M 10.00 77.90 74.80 76.05 73.01 74.45 -4.43 16000 11.99 10 17.52 120.90 68.00
531120 Patel Engg. A1 1.00 30.05 29.61 30.39 29.28 30.31 0.87 439033 132.08 856 11.35 46.85 26.16
526381 Patel Integ. B 10.00 12.50 12.48 12.57 12.17 12.55 0.40 7433 0.93 69 10.29 18.90 11.75
544487 Patel Retail B 10.00 201.90 196.30 197.90 192.60 193.00 -4.41 8618 16.84 486 17.79 305.00 170.10
543798 Patron Exim M 10.00 2.33 2.33 2.33 2.22 2.22 -4.72 8000 0.18 2 0.89 9.92 2.06
514326 Patspin (I) X 10.00 8.16 8.60 8.60 7.60 8.25 1.10 11388 0.95 81 -2.30 12.65 6.56
539113 Paul Merchan X 10.00 595.70 571.00 573.00 555.00 562.00 -5.66 1043 5.89 81 0.61 939.00 526.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532742 Paushak B 5.00 519.20 507.00 512.50 488.95 500.15 -3.67 770 3.88 111 33.89 991.20 461.60
543915 Pavna Inds. B 1.00 25.16 25.69 26.00 21.60 22.25 -11.57 27736 6.62 352 79.46 49.44 16.50
543390 PB Fintech A1 2.00 1552.85 1523.25 1556.00 1520.00 1524.45 -1.83 16411 251.77 1578 121.76 1977.75 1312.10
532676 PBA Infrast. X 10.00 11.36 11.36 11.36 10.55 10.98 -3.35 3240 0.36 26 -0.74 17.00 7.71
514087 PBM Polytex X 10.00 53.24 51.62 55.73 51.62 55.73 4.68 549 0.30 9 -8.64 88.95 44.15
534809 PC Jeweller A1 1.00 10.14 10.09 10.11 9.92 10.01 -1.28 8963022 895.46 2391 11.12 19.65 8.66
506590 PCBL Chem. A1 1.00 314.40 317.35 317.35 300.25 301.50 -4.10 114422 348.74 1701 46.03 444.00 254.50
517119 PCS Tech. X 10.00 21.49 21.06 21.79 21.06 21.35 -0.65 3046 0.64 30 26.36 33.65 20.00
538730 PDS B 2.00 319.00 314.35 326.60 311.70 324.80 1.82 4725 15.14 229 44.62 487.00 290.00
532808 Pearl Global A1 5.00 1591.10 1591.10 1667.65 1558.00 1587.55 -0.22 4316 69.61 422 27.85 1993.30 884.00
523260 Pearl Polyme B 10.00 19.02 19.02 19.25 18.63 18.78 -1.26 2292 0.43 50 -6.18 41.39 17.82
524136 Pee Cee Cosm X 10.00 379.25 386.90 386.90 377.00 382.10 0.75 91 0.35 18 12.59 710.00 320.10
531352 Peeti Securt X 10.00 21.00 21.00 21.00 21.00 21.00 0.00 20 0.00 2 -87.50 25.02 18.50
503031 Peninsula La B 2.00 21.50 20.89 21.63 20.60 20.81 -3.21 20936 4.37 204 -10.56 46.00 18.95
513228 Pennar Inds. B 5.00 184.10 183.50 183.50 176.90 177.60 -3.53 11210 20.02 295 18.40 279.80 140.75
524210 Pentokey Org X 10.00 37.73 38.00 42.49 38.00 41.40 9.73 1967 0.80 24 66.77 63.99 27.50
501144 Peoples Inv. XT 10.00 191.80 194.00 201.30 194.00 201.30 4.95 2 0.00 2 -- 210.00 129.40
521062 Perfect-Octa XT 10.00 4.20 4.20 4.20 3.99 4.17 -0.71 20147 0.84 26 -139.00 6.85 3.44
526435 Perfectpac X 2.00 87.60 87.40 94.49 87.40 94.47 7.84 3 0.00 3 20.58 134.80 80.70
504132 Perm Magnets X 10.00 847.90 850.00 850.00 835.05 843.50 -0.52 919 7.77 87 58.66 1229.90 600.00
533179 Persistent S A1 5.00 5452.50 5239.90 5536.00 5218.25 5476.50 0.44 83436 4489.25 9950 49.90 6597.00 4163.80
532522 Petronet LNG A1 10.00 296.95 292.30 294.70 286.15 290.60 -2.14 44694 129.94 1397 11.99 326.50 263.70
500680 Pfizer A1 10.00 5129.05 5128.90 5128.90 5001.45 5034.45 -1.84 11370 574.23 402 26.98 5987.65 3742.90
531769 PFL Infotech XT 10.00 4.42 4.64 4.64 4.20 4.63 4.75 16651 0.74 46 -5.09 14.74 4.20
533581 PG Electropl A1 1.00 623.60 613.00 622.45 602.25 615.80 -1.25 65956 403.14 1952 63.42 1008.00 471.15
526747 PG Foils XT 10.00 268.25 266.90 270.00 255.75 258.25 -3.73 4499 11.81 96 43.40 354.50 165.50
500143 PH Capital XT 10.00 605.50 605.00 605.00 599.95 599.95 -0.92 18402 110.42 29 -96.30 610.00 148.60
523620 Phaarmasia XT 10.00 118.70 118.70 118.70 112.77 115.60 -2.61 240 0.28 8 4.45 131.75 23.60
524572 Pharmaids Ph X 10.00 39.87 40.00 40.00 37.99 38.00 -4.69 7761 2.97 66 -9.67 75.98 37.11
526481 Phoenix Int. X 10.00 38.00 38.00 38.48 37.00 38.48 1.26 177 0.07 6 23.46 58.70 32.52
503100 Phoenix Mill A1 2.00 1778.15 1751.15 1771.90 1724.85 1735.40 -2.40 28294 492.98 2690 56.97 1965.00 1403.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537839 Phoenix Town X 10.00 113.40 120.60 120.60 117.90 118.00 4.06 3030 3.58 12 4.56 286.00 96.55
542123 Phosphate Co X 10.00 135.00 138.85 138.85 136.00 136.00 0.74 7 0.01 3 24.42 218.15 132.00
526588 Photoquip(I) XT 10.00 17.19 18.04 18.04 16.40 16.40 -4.60 1432 0.25 13 71.30 25.20 11.05
544609 Physicswalla B 1.00 100.40 100.15 111.45 95.50 107.30 6.87 5076348 5342.29 21237 -143.07 162.05 95.50
524808 Phytochem I. X 10.00 26.25 26.10 26.15 26.10 26.15 -0.38 17 0.00 4 -16.55 36.90 24.50
523642 PI Indl. A1 1.00 3224.20 3089.95 3242.35 3000.00 3152.35 -2.23 40100 1266.82 4499 32.95 4329.00 2952.05
530305 Piccadily Ag B 10.00 612.50 597.20 611.40 580.00 583.60 -4.72 14686 86.85 774 43.36 805.00 483.45
507498 Piccadily Su X 10.00 35.41 35.89 35.89 33.66 34.33 -3.05 3503 1.21 69 24.88 68.25 31.00
532355 Picturehouse X 10.00 7.08 7.05 7.08 6.70 7.04 -0.56 72 0.01 9 11.93 9.95 5.68
500331 Pidilite Ind A1 1.00 1495.85 1495.70 1495.70 1471.90 1478.45 -1.16 4648 68.87 603 65.65 1575.00 1310.07
500327 Pil Italica B 1.00 9.00 8.95 9.25 8.60 8.84 -1.78 15019 1.32 67 46.53 20.51 8.11
539883 Pilani Invt. B 10.00 4603.20 4560.90 4594.70 4527.55 4573.85 -0.64 51 2.32 29 4196.19 5976.00 3296.05
544606 Pine Labs B 1.00 203.40 203.40 204.55 199.50 201.05 -1.16 93185 188.45 1676 -158.31 283.70 192.95
514300 Pioneer Embr B 10.00 27.88 27.35 27.35 27.35 27.35 -1.90 15 0.00 1 -39.07 52.20 23.50
507864 Pioneer Inve XT 10.00 122.60 124.20 124.20 116.50 116.50 -4.98 6400 7.47 57 8.40 133.90 55.00
544597 Piramal Fin. B 2.00 1785.95 1778.00 1780.00 1743.55 1768.05 -1.00 81958 1447.56 1383 765.39 1955.00 1235.15
543635 Piramal Ph. A1 10.00 163.15 162.50 168.00 159.00 165.90 1.69 179682 296.46 2679 -134.88 241.00 148.30
513519 Pitti Engg. B 5.00 921.15 913.00 922.40 890.00 901.45 -2.14 1022 9.25 127 26.66 1121.00 677.20
500333 Pix Trans B 10.00 1477.75 1477.75 1477.75 1400.00 1412.20 -4.44 355 5.08 149 19.99 1927.25 1225.00
523648 Plastiblend B 5.00 160.20 155.55 157.90 152.50 152.50 -4.81 104 0.16 6 12.23 232.00 145.55
544134 Platinum Ind B 10.00 230.60 230.60 244.50 226.00 241.55 4.75 17483 40.60 604 35.57 341.90 213.30
544003 Plaza Wires B 10.00 39.43 39.00 40.60 39.00 40.15 1.83 2026 0.81 149 48.37 70.00 34.70
534060 PMC Fincorp X 1.00 1.81 1.81 1.85 1.66 1.78 -1.66 681575 12.16 625 11.87 2.95 1.48
544256 PN Gadgil Je B 10.00 570.90 572.15 574.00 560.00 566.85 -0.71 6060 34.39 319 49.85 700.00 474.00
532366 PNB Gilts B 10.00 80.42 80.39 80.60 78.88 80.48 0.07 4613 3.68 100 5.94 119.85 73.55
540173 PNB Hous.Fin A1 10.00 852.25 844.90 847.45 827.85 836.15 -1.89 32907 275.94 1862 9.96 1141.85 746.10
539150 PNC Infratec A1 2.00 220.15 217.40 217.40 214.05 215.40 -2.16 10033 21.63 250 6.91 331.80 205.60
543709 PNGS Gargi MT 10.00 924.60 890.00 897.60 878.40 879.05 -4.93 15625 137.64 112 30.39 1225.00 789.20
539195 POCL Enterp. X 2.00 170.50 167.60 173.75 167.60 171.90 0.82 32631 55.92 345 14.09 290.00 134.00
524570 Poddar Pigm. B 10.00 244.95 252.00 252.00 252.00 252.00 2.88 115 0.29 2 14.97 353.95 236.95
532486 Pokarna B 2.00 1090.20 1083.85 1134.00 1052.10 1084.60 -0.51 17780 194.01 1490 29.52 1359.05 692.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540717 Polo Queen I B 2.00 25.15 25.65 26.24 24.40 24.52 -2.50 25985 6.44 255 306.50 140.90 24.08
507645 Polson Ltd. X 50.00 11400.00 11400.00 11400.00 11256.30 11256.30 -1.26 2 0.23 2 21.89 14500.00 10501.00
531768 Poly Medicur A1 5.00 1317.90 1317.80 1317.80 1260.75 1288.95 -2.20 22517 287.53 2186 37.58 2936.70 1260.75
542652 Polycab A1 10.00 7765.65 7767.95 7767.95 7570.00 7592.25 -2.23 4260 325.75 1315 43.53 7947.35 4557.45
506605 Polychem X 10.00 2100.00 2000.00 2099.00 1900.00 2079.40 -0.98 89 1.71 15 4.46 2986.00 1786.00
531397 Polycon Intn X 10.00 28.34 29.70 29.70 27.99 27.99 -1.24 7 0.00 4 -16.86 35.00 18.14
531454 Polylink Pol X 5.00 19.35 19.25 19.73 19.00 19.01 -1.76 7381 1.42 34 82.65 37.25 16.75
526043 Polymech.Mch X 10.00 49.24 47.10 53.19 47.00 50.00 1.54 1352 0.67 20 64.94 76.00 45.20
524051 Polyplex B 10.00 868.35 868.00 868.00 837.05 843.65 -2.84 1186 10.02 218 36.15 1396.80 775.00
539354 Polyspin Exp X 5.00 34.29 33.29 34.20 32.29 34.11 -0.52 236 0.08 14 5.80 43.39 29.50
532626 Pondy Oxides B 5.00 1222.50 1246.95 1246.95 1185.95 1192.25 -2.47 5699 68.29 499 32.79 1578.10 493.00
532460 Ponni Sug(E) B 10.00 266.40 267.10 267.40 262.90 266.80 0.15 331 0.88 49 8.87 368.75 253.50
540727 Poojawest.Mt B 10.00 27.95 28.00 28.00 27.00 27.39 -2.00 3657 1.00 63 12.56 36.90 24.26
519359 Poona Dal X 10.00 63.50 63.50 68.90 63.50 66.21 4.27 129 0.08 4 25.86 93.20 57.00
524000 Poonawalla F A1 2.00 472.80 470.05 472.85 460.80 463.70 -1.92 77301 362.13 2367 107.84 570.40 267.25
544259 Popular Foun M 10.00 33.58 32.77 34.20 32.77 33.84 0.77 15000 5.04 5 19.79 37.40 21.95
544144 Popular Veh. B 2.00 109.40 105.25 109.80 105.20 105.90 -3.20 1967 2.12 224 11.77 163.05 87.28
532933 Porwal Auto X 10.00 57.46 57.50 58.87 56.72 56.98 -0.84 15731 9.02 154 6.08 70.88 37.00
543912 Power & Inst B 10.00 130.40 137.65 137.65 126.45 130.15 -0.19 901 1.16 89 17.68 249.15 98.40
532810 Power Financ A1 10.00 410.45 409.90 409.90 399.60 400.80 -2.35 184052 740.29 3783 5.24 443.95 330.05
532898 Power Grid A1 10.00 293.75 288.40 294.00 286.85 287.40 -2.16 260015 755.48 5012 17.22 321.75 247.50
539302 Power Mech P A1 10.00 2145.15 2145.10 2145.10 2075.05 2097.70 -2.21 3110 65.39 503 19.58 3415.45 1698.85
543290 PowerGrid In IF 100.00 91.63 91.35 91.35 90.80 90.91 -0.79 257915 234.75 1733 6.11 98.50 75.00
532934 PPAP Auto B 10.00 207.90 205.80 208.75 201.40 202.00 -2.84 371 0.75 36 165.57 295.35 152.00
544379 Prabha Energ B 1.00 166.85 163.85 168.30 159.85 168.30 0.87 267 0.43 31 -5610.00 324.30 140.85
530361 Prabhhans In X 10.00 39.99 41.80 41.80 41.53 41.53 3.85 243 0.10 3 14.17 130.00 33.50
513532 Pradeep Met. X 10.00 312.70 317.95 317.95 300.00 303.70 -2.88 5627 17.27 200 19.34 359.50 205.00
530095 Pradhin Z 1.00 0.23 0.23 0.24 0.23 0.23 0.00 1657145 3.85 410 2.09 0.68 0.20
500192 Prag Bosimi X 10.00 1.87 1.84 1.92 1.75 1.83 -2.14 5030 0.09 22 -1.17 3.12 1.66
522205 Praj Ind. A1 2.00 331.05 315.70 317.60 305.20 309.15 -6.62 154327 480.47 4034 109.24 591.90 273.05
531746 Prajay Engs. B 10.00 22.78 22.23 22.50 22.00 22.00 -3.42 78 0.02 4 -6.27 33.80 16.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506022 Prakash Inds B 10.00 132.45 131.00 136.95 129.35 134.95 1.89 26172 35.21 473 7.38 191.00 110.00
542684 Prakash Pipe B 10.00 219.85 216.10 216.35 210.80 211.65 -3.73 4650 9.98 124 9.54 479.90 185.00
533239 Prakash Stlg T 1.00 4.60 4.50 4.75 4.50 4.66 1.30 9543 0.44 44 58.25 8.38 3.85
531437 Prakash Wool X 10.00 24.70 24.69 24.69 23.15 23.27 -5.79 552 0.13 19 4.60 33.40 20.70
519014 Prashant (I) XT 10.00 17.85 17.48 17.48 17.48 17.48 -2.07 1 0.00 1 1.02 28.33 7.77
540724 Prataap Snak B 5.00 1081.25 1072.50 1080.55 1066.40 1075.60 -0.52 161 1.73 12 126.54 1295.45 863.00
526490 Pratik Panel X 1.00 6.78 7.10 7.10 6.41 6.62 -2.36 89157 5.87 113 50.92 10.76 5.32
531257 Pratiksha Ch X 10.00 22.93 23.39 25.50 22.92 24.72 7.81 36503 8.99 76 5.26 27.75 15.88
531637 Praveg B 10.00 293.80 300.05 305.10 294.15 295.95 0.73 94125 280.83 4775 -314.84 657.90 250.50
540901 Praxis Home B 5.00 8.90 9.25 9.25 8.53 8.80 -1.12 11010 0.97 46 4.86 14.65 6.75
539636 Prec.Camshaf B 10.00 158.70 155.05 156.25 151.90 153.85 -3.06 5314 8.19 165 17.91 263.30 130.60
517258 Precision El X 10.00 172.00 172.00 172.00 165.00 165.10 -4.01 1051 1.78 31 206.38 266.30 85.50
523539 Precision Wr B 1.00 278.30 279.85 279.85 258.80 261.55 -6.02 50055 134.16 1392 42.32 280.00 118.35
530331 Premco Glob. X 10.00 432.00 431.85 431.85 421.00 422.70 -2.15 2382 10.13 158 14.20 685.00 366.50
500540 Premier T 10.00 3.09 3.15 3.15 2.95 3.15 1.94 388 0.01 8 -1.49 4.15 2.63
533100 Premier Ener XT 10.00 9.00 9.40 9.40 8.55 8.61 -4.33 6146 0.55 29 -172.20 17.00 3.38
544238 Premier Ener A1 1.00 771.05 770.00 770.00 747.50 758.90 -1.58 47510 360.62 2130 148.51 1163.50 660.80
526247 Premier Expl A1 2.00 474.65 461.50 469.90 454.15 466.10 -1.80 13937 64.44 547 58.26 682.90 308.95
514354 Premier Poly B 1.00 53.19 52.00 53.19 51.13 52.75 -0.83 986 0.51 76 19.11 76.00 38.00
531802 Prerna Infra X 10.00 25.93 25.92 25.92 24.12 24.93 -3.86 1799 0.44 17 47.94 36.97 19.50
533274 Prestige Est A1 10.00 1572.85 1564.80 1564.80 1483.65 1516.70 -3.57 27910 422.21 4182 67.32 1812.40 1048.30
543363 Prevest Denp M 10.00 461.15 433.50 455.90 433.50 450.40 -2.33 7600 34.08 28 27.55 622.05 393.60
540293 Pricol A1 1.00 619.90 629.85 636.60 613.65 632.95 2.11 37146 232.87 1026 36.31 694.95 381.50
531246 Prima Ind. X 10.00 21.94 21.85 21.85 21.80 21.80 -0.64 2 0.00 2 60.56 39.47 15.75
530589 Prima Plasti X 10.00 125.90 124.95 125.90 124.80 125.00 -0.71 1403 1.75 19 7.37 191.95 104.10
535514 Prime Capitl X 10.00 4.66 4.89 4.89 4.89 4.89 4.94 1256 0.06 1 4.41 8.86 4.66
540404 Prime Custom B 10.00 272.40 277.80 281.70 260.00 269.20 -1.17 49591 133.75 404 29.91 324.50 106.35
532748 Prime Focus B 1.00 261.60 259.90 277.00 256.35 261.40 -0.08 389504 1042.36 2458 -214.26 292.00 85.00
519299 Prime Inds. X 5.00 43.96 43.50 43.50 38.40 39.14 -10.96 16760 6.80 107 65.23 127.00 32.01
530695 Prime Prop.D X 5.00 25.02 26.98 26.98 23.90 24.00 -4.08 17216 4.15 89 40.68 47.00 23.90
500337 Prime Secur. B 5.00 286.15 286.40 290.60 286.05 290.55 1.54 74 0.21 12 36.27 325.00 198.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521149 Prime Urban X 2.00 8.35 8.70 8.70 8.00 8.01 -4.07 1611 0.13 18 9.65 19.00 6.90
506852 Primo Chem. B 2.00 22.44 22.12 22.15 21.50 22.06 -1.69 22532 4.90 71 59.62 31.44 19.23
542907 Prince Pipes B 10.00 272.35 265.00 269.30 264.60 265.90 -2.37 6509 17.34 240 71.29 387.90 210.00
500338 Prism Johnsn B 10.00 121.15 121.20 121.50 118.05 120.30 -0.70 14547 17.44 400 30.93 172.15 108.00
512217 Prism Medico X 10.00 17.10 17.28 17.49 15.71 16.96 -0.82 7808 1.31 63 -18.64 24.80 11.62
501314 Prismx Glob. X 1.00 0.65 0.65 0.73 0.63 0.68 4.62 598007 4.01 195 17.00 0.95 0.54
531688 Prithvi Exch X 10.00 127.55 126.60 126.60 117.00 123.95 -2.82 655 0.80 24 37.00 203.50 92.05
539359 Pritika Auto B 2.00 14.11 14.29 14.29 13.45 13.63 -3.40 15623 2.13 79 11.45 22.67 12.50
532387 Pritish Nand B 10.00 25.23 24.97 27.13 24.97 27.13 7.53 999 0.27 15 -3.60 41.25 22.12
530117 Privi Sp.Ch. A1 10.00 2800.10 2800.15 2800.15 2711.35 2737.30 -2.24 5108 140.31 844 35.60 3433.00 1352.15
524580 Priya X 10.00 22.55 22.44 23.65 21.43 23.65 4.88 710 0.16 13 1.64 34.65 13.62
540703 Pro CLB Glob XT 10.00 40.11 38.11 38.11 38.11 38.11 -4.99 8313 3.17 8 -37.36 48.90 21.41
511557 Pro Fin Cap. XT 1.00 3.91 3.72 4.03 3.72 3.96 1.28 692514 26.93 378 198.00 7.65 1.86
500126 Procter & Gm A1 10.00 5159.60 5088.15 5100.30 4959.40 4975.55 -3.57 2178 109.45 440 28.14 6700.00 4916.00
544643 Prodocs Solu M 10.00 219.75 222.50 226.35 219.00 221.00 0.57 8000 17.83 8 30.48 254.30 141.00
544295 PropShare Pl IF ******* 1040000.00 1035000.00 1054000.00 1035000.00 1054000.00 1.35 2 20.89 2 14.90 1054000.00 34.24
544410 Prostarm Inf B 10.00 174.50 174.05 174.05 169.00 171.20 -1.89 36567 62.29 409 41.15 253.00 107.10
544021 Protean eGov A1 10.00 650.70 644.10 648.00 629.00 633.60 -2.63 18269 115.83 797 24.05 1484.00 590.05
534675 Prozone Real B 2.00 58.32 56.21 58.91 56.21 57.38 -1.61 2955 1.70 50 -30.36 71.60 27.17
543527 Prudent Corp A1 5.00 2664.25 2636.40 2652.15 2623.70 2630.55 -1.26 786 20.73 118 50.72 3091.95 1573.90
500342 Prudentl.Sug B 10.00 18.32 18.10 18.10 17.41 17.41 -4.97 271 0.05 19 12.26 52.90 17.41
505502 PS IT Infra X 10.00 1.39 1.37 1.37 1.37 1.37 -1.44 550 0.01 13 -6.23 3.05 0.86
540544 PSP Projects B 10.00 810.50 794.80 803.55 781.25 785.75 -3.05 975 7.72 134 76.21 1030.80 607.05
590108 PSU Bnk BeES B 1.00 102.60 102.04 102.20 101.32 101.88 -0.70 75987 77.39 439 -- 103.83 61.45
533344 PTC Fin.Serv B 10.00 33.54 33.40 33.40 32.64 33.04 -1.49 20114 6.62 196 6.39 44.49 27.20
532524 PTC India A1 10.00 185.65 183.75 185.90 181.90 184.95 -0.38 74660 136.94 979 6.11 206.90 134.85
539006 PTC Inds. A1 10.00 18737.80 18677.00 18677.00 18121.35 18377.35 -1.92 827 151.43 376 443.58 19439.95 9786.30
509220 PTL Enterp. B 1.00 38.96 39.68 39.68 38.13 38.22 -1.90 1643 0.63 243 12.13 47.80 34.93
539785 Pudumjee Pap B 1.00 84.39 85.40 86.08 82.20 82.42 -2.33 6214 5.17 168 8.44 148.05 80.45
512591 Pulsar Intl. XT 1.00 1.12 1.07 1.07 1.07 1.07 -4.46 1038435 11.11 426 53.50 15.03 1.00
533295 Pun&Sind Bk B 10.00 27.37 27.36 27.39 26.85 26.97 -1.46 77862 21.06 280 15.77 50.49 25.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500346 Pun.Communi. B 10.00 61.80 61.99 62.50 55.62 55.82 -9.68 12231 6.97 109 12.11 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 120.95 120.40 120.40 118.40 118.70 -1.86 532268 633.36 4141 7.67 135.15 85.50
544141 Pune E Stock M 10.00 237.05 233.00 238.95 233.00 238.95 0.80 8000 18.94 10 45.00 253.00 120.90
506618 Punjab Chem. B 10.00 1143.00 1122.80 1122.80 1100.20 1106.10 -3.23 46 0.51 15 22.59 1664.95 669.55
532891 Puravankara B 5.00 255.55 265.95 282.70 252.50 257.30 0.68 531125 1457.60 9073 -45.06 338.50 205.05
530077 Puretrop Fru X 10.00 181.00 181.00 182.35 181.00 181.20 0.11 13135 23.87 66 7.19 200.00 105.00
538993 Purohit Cons XT 10.00 12.89 12.88 12.88 12.88 12.88 -0.08 220 0.03 4 64.40 18.18 10.80
540159 Purple Agrot X 10.00 5.18 5.43 5.43 5.02 5.35 3.28 4344 0.23 20 13.38 8.20 2.92
544191 Purple Fin. XT 10.00 66.61 69.79 69.94 63.51 65.92 -1.04 783501 533.29 946 -34.51 69.94 33.00
544627 Purple Wave M 10.00 125.70 125.00 125.95 123.00 125.00 -0.56 15000 18.75 14 12.68 138.00 104.70
517556 PVP Ventures B 10.00 29.23 29.00 29.71 29.00 29.20 -0.10 4690 1.37 49 -153.68 39.88 18.26
532689 PVR Inox A1 10.00 1082.20 1074.90 1074.90 1046.30 1057.70 -2.26 92233 976.32 2003 463.90 1249.00 825.65
536659 PVV Infra X 5.00 5.31 5.32 5.36 5.08 5.16 -2.82 1392412 72.21 1192 14.33 5.65 2.00
543969 Pyramid Tech B 10.00 159.60 157.00 157.00 153.00 153.00 -4.14 1001 1.56 121 22.14 190.00 134.00