homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 21/01/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 9952.05 9961.70 10076.00 9951.30 10029.20 0.78 126 12.61 80 80.75 11000.00 8714.00
523483 Pacific Inds X 10.00 133.00 128.30 139.00 128.00 139.00 4.51 139 0.19 6 5.11 174.85 107.20
538963 Pact Inds. XT 1.00 2.49 2.49 2.49 2.49 2.49 0.00 1000 0.02 1 62.25 6.81 2.48
532350 Padmalaya Te XT 10.00 2.33 2.35 2.35 2.22 2.35 0.86 357 0.01 12 -2.67 6.25 2.06
526905 Padmanabh In X 10.00 106.95 105.00 109.85 96.00 101.60 -5.00 237 0.24 18 267.37 145.00 74.25
532827 Page Inds. A1 10.00 23050.25 22950.00 23299.00 22736.55 22931.90 -0.51 1357 312.56 671 64.78 36335.95 17280.00
532900 Paisalo Digi B 10.00 305.50 304.05 304.05 304.05 304.05 -0.47 1 0.00 1 21.28 374.40 221.80
540648 Palash Sec B 10.00 38.70 38.65 38.65 38.65 38.65 -0.13 39 0.02 1 -322.08 82.05 36.30
532521 Palred Tech B 10.00 40.70 44.00 44.00 39.10 39.45 -3.07 11633 4.82 170 -6.18 117.90 25.10
511525 Pan (I) Corp XT 10.00 0.19 0.19 0.20 0.19 0.20 5.26 998 0.00 6 -0.67 0.23 0.19
531349 Panacea Biot B 1.00 169.65 169.00 169.95 163.50 164.75 -2.89 6020 9.99 153 -6.62 364.00 138.20
538742 Panache Inno X 10.00 33.50 33.50 33.50 33.50 33.50 0.00 2000 0.67 3 31.31 48.25 30.00
538860 Panafic Indl XT 1.00 0.54 0.54 0.56 0.52 0.56 3.70 104245 0.57 36 -28.00 0.81 0.24
524820 Panama Petro B 2.00 123.75 124.00 125.90 120.00 123.80 0.04 4593 5.64 62 14.23 237.50 102.15
508941 Panaso.Carbo X 10.00 402.90 400.25 403.70 395.10 397.80 -1.27 3153 12.60 148 15.36 769.00 378.25
504093 Panasonic En X 10.00 233.70 240.00 240.00 225.05 227.30 -2.74 4132 9.56 82 15.02 405.00 200.00
513511 Panch.Steel X 10.00 47.05 49.80 49.90 45.50 47.05 0.00 1300 0.62 6 13.88 63.50 31.05
531726 Panchsheel O X 10.00 65.15 68.00 68.40 63.70 63.70 -2.23 2303 1.55 18 8.31 102.00 56.25
500322 Panyam Cemen X 10.00 12.99 12.76 13.73 12.76 12.81 -1.39 3145 0.41 21 -0.35 62.50 11.20
513359 Parab Infra X 10.00 4.72 4.63 4.63 4.63 4.63 -1.91 31 0.00 2 -21.05 12.00 4.63
533211 Parabolic Dr T 10.00 2.08 2.00 2.10 1.98 2.10 0.96 4302 0.09 6 -0.24 9.05 1.98
539889 Parag Milk F A1 10.00 237.65 241.85 241.85 236.20 237.85 0.08 3373 8.05 143 18.13 414.95 223.00
531255 Paragon Fin. X 10.00 16.25 16.25 17.05 15.45 17.00 4.62 2818 0.47 9 2.54 31.55 14.50
530555 Paramount Co B 2.00 11.72 12.74 12.74 11.53 11.80 0.68 51238 6.12 107 -590.00 18.10 8.76
524689 Parent.Drugs T 10.00 9.81 10.30 10.30 10.30 10.30 4.99 700 0.07 4 -0.28 22.20 6.86
532911 Parle Softwr X 10.00 9.26 9.72 9.72 9.72 9.72 4.97 1310 0.13 7 15.93 12.39 5.55
538646 Parnami Cr. XT 10.00 15.54 14.77 14.77 14.77 14.77 -4.95 30 0.00 1 -18.23 17.60 10.35
506128 Parnax Lab X 10.00 45.10 47.35 47.35 44.00 44.00 -2.44 1290 0.59 17 13.02 66.00 30.05
511702 Parsharti In X 10.00 9.29 9.60 9.60 9.25 9.25 -0.43 30 0.00 3 61.67 9.60 5.16
532780 Parsvnath Dv B 5.00 7.21 7.20 7.45 7.05 7.09 -1.66 33302 2.39 81 -8.65 26.10 6.55
541347 Parvati Swtn T 5.00 2.78 2.65 2.91 2.65 2.91 4.68 1001 0.03 3 10.78 8.35 2.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521080 Pasari Spin XT 10.00 4.05 4.25 4.25 4.25 4.25 4.94 1 0.00 1 16.35 4.50 2.30
500456 Pasupati Acr X 10.00 20.10 20.50 20.50 19.55 20.10 0.00 12898 2.58 84 5.01 32.40 17.05
517417 Patel Airtem X 10.00 114.95 115.00 121.95 112.55 113.30 -1.44 1948 2.29 31 6.56 200.90 106.60
531120 Patel Engg. B 1.00 33.80 33.70 34.00 33.25 33.45 -1.04 20209 6.80 93 4.16 85.35 32.15
526381 Patel Integ. B 10.00 46.60 46.85 46.85 45.50 45.85 -1.61 1997 0.92 22 8.99 83.65 33.90
514326 Patspin (I) B 10.00 12.60 12.69 12.69 12.01 12.01 -4.68 130 0.02 3 -4.11 28.00 8.71
539113 Paul Merchan X 10.00 3400.00 3351.00 3401.00 3350.00 3401.00 0.03 9 0.30 4 1.64 6195.00 3337.00
532742 Paushak X 10.00 2415.00 2440.00 2440.00 2320.30 2349.65 -2.71 731 17.19 64 20.79 3319.40 1265.00
535658 Pawansut Hld XT 10.00 1.14 1.19 1.19 1.19 1.19 4.39 231 0.00 2 59.50 5.32 0.70
504335 Pazel Intnl. X 1.00 1.17 1.17 1.19 1.16 1.16 -0.85 1220040 14.19 142 38.67 1.30 1.15
539352 PB Films M 10.00 0.74 0.60 0.88 0.60 0.88 18.92 20000 0.15 2 12.57 2.98 0.60
532676 PBA Infrast. B 10.00 6.86 6.75 6.75 6.70 6.70 -2.33 900 0.06 4 -0.38 19.55 6.15
514087 PBM Polytex X 10.00 78.00 78.00 78.00 78.00 78.00 0.00 200 0.16 2 6.28 103.00 69.00
534809 PC Jeweller A1 10.00 78.10 78.25 79.45 76.90 77.40 -0.90 689156 536.09 2729 5.91 594.95 46.90
517119 PCS Tech. X 10.00 12.59 12.66 13.30 12.66 12.66 0.56 174 0.02 3 -84.40 34.50 10.26
538730 PDS Multi.Fs B 10.00 270.00 271.00 278.25 270.00 277.15 2.65 650 1.80 8 197.96 346.00 230.00
532808 Pearl Global B 10.00 152.85 152.00 156.75 152.00 153.65 0.52 977 1.50 17 12.26 167.00 95.00
523260 Pearl Polyme B 10.00 14.10 14.05 14.05 13.95 13.95 -1.06 142 0.02 10 -5.41 39.40 11.40
531352 Peeti Securt XT 10.00 5.64 5.36 5.36 5.36 5.36 -4.96 59 0.00 1 2.16 9.30 4.50
503031 Peninsula La B 2.00 10.68 10.40 10.65 10.30 10.35 -3.09 184385 19.30 167 -0.51 37.10 9.95
539333 Pennar Engin B 10.00 59.70 58.50 58.50 58.00 58.00 -2.85 6589 3.85 3 17.85 114.00 49.30
513228 Pennar Inds. B 5.00 38.20 38.00 38.05 37.00 37.25 -2.49 24396 9.14 111 6.02 67.00 34.00
500329 Pentamedia G X 1.00 0.39 0.40 0.40 0.40 0.40 2.56 34509 0.14 27 -20.00 0.72 0.30
521062 Perfect-Octa X 10.00 0.97 0.93 0.93 0.93 0.93 -4.12 1000 0.01 2 23.25 2.38 0.93
504132 Perm Magnets X 10.00 159.95 161.00 175.90 156.50 175.90 9.97 13740 23.56 241 14.91 201.95 65.55
533179 Persistent S A1 10.00 551.45 570.00 570.00 540.15 545.80 -1.02 10622 58.10 826 12.81 915.00 532.80
532522 Petronet LNG A1 10.00 218.50 220.00 220.50 216.40 218.35 -0.07 49313 107.85 617 14.87 260.00 202.00
500680 Pfizer A1 10.00 2658.75 2664.00 2688.00 2650.00 2674.80 0.60 7137 190.49 397 32.25 3840.00 2050.60
533581 PG Electropl B 10.00 102.85 102.75 104.55 100.45 101.25 -1.56 9938 10.09 167 22.96 436.55 86.00
526747 PG Foils X 10.00 77.35 73.00 73.90 71.35 71.80 -7.18 3301 2.39 55 163.18 221.00 64.20
523620 Phaarmasia XT 10.00 16.90 16.15 16.15 16.10 16.15 -4.44 194 0.03 2 42.50 50.00 15.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506590 Phillip Carb B 2.00 184.45 188.00 188.00 166.40 168.05 -8.89 582406 1019.33 9189 7.46 287.00 157.40
526481 Phoenix Int. XT 10.00 16.95 16.40 16.40 16.40 16.40 -3.24 10 0.00 1 182.22 26.95 13.60
503100 Phoenix Mill A1 2.00 581.70 580.00 584.10 578.00 582.95 0.21 1034 6.02 119 31.44 725.00 491.50
542123 Phosphate Co XT 10.00 40.95 42.95 42.95 42.95 42.95 4.88 200 0.09 1 10.13 42.95 21.00
524808 Phytochem I. X 10.00 43.00 43.90 47.70 41.70 44.85 4.30 4828 2.11 27 34.50 80.70 32.30
523642 PI Indl. A1 1.00 853.45 865.00 865.00 845.80 848.15 -0.62 2027 17.22 124 32.32 1005.55 691.80
530305 Piccadily Ag X 10.00 11.15 11.00 11.20 10.60 10.85 -2.69 27204 2.95 90 -90.42 16.85 7.51
507498 Piccadily Su X 10.00 6.98 7.32 7.32 7.00 7.00 0.29 985 0.07 6 -116.67 8.40 4.24
500331 Pidilite Ind A1 1.00 1151.55 1150.00 1166.70 1144.40 1154.65 0.27 18807 217.54 633 61.48 1209.40 800.00
500327 Pil Italica T 1.00 8.80 8.70 8.70 8.36 8.36 -5.00 5160 0.43 19 19.00 16.50 5.45
539883 Pilani Invt. T 10.00 2003.00 2036.00 2036.00 1941.00 1988.00 -0.75 79 1.56 20 37.45 3189.95 1810.00
538771 Pincon Spiri Z 10.00 6.83 7.17 7.17 7.17 7.17 4.98 17890 1.28 31 0.69 39.40 4.55
531879 Pioneer Dis. B 10.00 165.80 163.50 165.80 162.50 163.75 -1.24 894 1.46 19 -10.89 410.00 143.70
514300 Pioneer Embr B 10.00 28.45 27.50 27.50 27.50 27.50 -3.34 1 0.00 1 305.56 42.95 24.00
507864 Pioneer Inve X 10.00 18.00 18.25 18.25 17.25 17.35 -3.61 3465 0.60 14 15.63 59.00 14.15
500302 Piramal Entp A1 2.00 2295.00 2320.00 2350.00 2269.70 2281.70 -0.58 26767 616.59 1219 8.63 3302.55 1796.75
532979 Piramal Phyt T 10.00 29.10 28.40 29.25 28.40 29.25 0.52 184 0.05 2 -3.99 51.20 26.15
513519 Pitti Engg. B 5.00 65.70 64.20 64.20 60.20 61.50 -6.39 23493 14.68 249 10.51 110.00 60.20
500333 Pix Trans X 10.00 191.60 194.70 205.00 194.70 201.25 5.04 18261 36.76 484 9.21 284.39 112.00
523648 Plastiblend B 5.00 180.05 184.00 184.00 177.55 178.90 -0.64 2472 4.43 23 12.98 265.00 172.10
534060 PMC Fincorp X 1.00 0.42 0.43 0.43 0.41 0.42 0.00 202474 0.84 100 14.00 0.72 0.32
532366 PNB Gilts B 10.00 31.60 32.00 32.00 31.05 31.20 -1.27 9411 2.95 57 -15.52 45.70 24.00
540173 PNB Hous.Fin A1 10.00 888.25 889.25 891.25 850.00 875.95 -1.38 4239 37.28 344 15.52 1444.00 694.00
539150 PNC Infratec B 2.00 152.05 152.25 152.25 147.10 147.70 -2.86 3210 4.77 80 32.04 207.00 122.70
539195 POCL Enterp. X 10.00 40.90 39.05 39.05 39.05 39.05 -4.52 5 0.00 1 -7.13 97.90 36.00
523628 Poddar Hsg. B 10.00 508.20 504.55 526.50 504.50 512.95 0.93 1011 5.21 7 99.41 1226.15 489.95
524570 Poddar Pigm. B 10.00 184.15 181.00 187.95 181.00 184.45 0.16 351 0.64 24 12.05 326.00 167.10
532486 Pokarna B 2.00 186.30 188.05 190.15 175.10 176.55 -5.23 3306 6.01 178 10.09 249.90 124.30
526687 Polo Hotels XT 10.00 4.79 4.56 5.00 4.56 5.00 4.38 1101 0.05 4 -13.51 10.11 4.33
540717 Polo Queen I X 10.00 79.05 82.95 82.95 75.15 75.15 -4.93 3015 2.36 4 417.50 141.44 75.15
507645 Polson Ltd. X 50.00 11700.00 11700.00 12071.00 11502.00 11601.00 -0.85 6 0.70 6 22.56 23815.75 10600.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514486 Polygenta Te XT 10.00 2.58 2.63 2.63 2.53 2.53 -1.94 5500 0.14 2 -0.79 12.80 2.53
531454 Polylink Pol X 5.00 19.10 18.55 20.40 18.55 19.05 -0.26 2741 0.52 22 23.52 30.35 13.50
526043 Polymech.Mch X 10.00 43.25 43.40 45.00 43.35 43.60 0.81 3390 1.48 28 11.38 50.00 22.95
524051 Polyplex B 10.00 510.05 508.00 508.00 497.35 500.20 -1.93 659 3.32 54 6.16 667.75 408.05
539354 Polyspin Exp X 10.00 146.90 150.00 150.00 139.05 144.95 -1.33 323 0.47 15 8.61 173.00 81.05
532626 Pondy Oxides X 10.00 369.70 374.90 385.00 371.20 374.25 1.23 22681 85.81 415 5.86 675.00 263.90
532011 Pooja Entert XT 10.00 45.15 42.90 42.90 42.90 42.90 -4.98 12 0.01 1 5.07 59.35 31.40
519359 Poona Dal X 10.00 31.40 31.40 31.40 31.40 31.40 0.00 30 0.01 2 14.47 76.50 27.05
532933 Porwal Auto X 10.00 36.05 39.40 39.40 34.25 35.15 -2.50 5755 2.01 53 8.99 61.35 32.10
532810 Power Financ A1 10.00 107.25 107.10 107.20 104.60 105.30 -1.82 236233 249.80 725 5.28 122.40 67.60
532898 Power Grid A1 10.00 193.25 194.00 194.00 190.10 191.35 -0.98 55089 105.58 579 11.65 217.00 174.25
539302 Power Mech P B 10.00 911.55 922.00 922.00 915.00 916.20 0.51 115 1.05 34 13.19 1084.00 750.00
532934 PPAP Auto B 10.00 348.20 344.10 355.00 344.10 353.35 1.48 296 1.03 30 11.59 664.00 326.65
539351 Prabhat Dair B 10.00 91.55 91.55 94.00 91.55 93.05 1.64 4047 3.77 85 16.30 241.00 77.00
540027 Prabhat Tele B 10.00 327.75 327.00 330.00 323.00 323.65 -1.25 36437 118.82 172 462.36 330.00 109.00
513532 Pradeep Met. X 10.00 75.00 72.90 74.95 72.90 73.00 -2.67 474 0.35 7 11.21 112.80 59.00
530095 Pradhin XT 10.00 49.40 49.40 49.40 49.40 49.40 0.00 200 0.10 3 53.12 49.40 14.25
533178 Pradip Over. T 10.00 1.41 1.48 1.48 1.48 1.48 4.96 9803 0.15 8 -0.13 3.93 0.90
500192 Prag Bosimi XT 10.00 2.93 3.00 3.00 3.00 3.00 2.39 3300 0.10 7 -1.40 5.00 2.50
522205 Praj Ind. B 2.00 139.75 140.20 144.40 138.05 139.25 -0.36 703186 994.33 7471 54.39 164.65 72.50
531746 Prajay Engs. B 10.00 8.45 8.21 8.79 8.21 8.38 -0.83 9301 0.78 15 -2.77 18.39 7.70
533605 Prakash Cons B 1.00 4.15 4.15 4.49 3.90 3.95 -4.82 72082 2.95 74 8.59 8.83 3.90
506022 Prakash Inds B 10.00 89.70 88.00 88.35 84.95 85.25 -4.96 96826 83.17 723 2.35 252.90 67.00
531437 Prakash Wool X 10.00 32.60 31.00 34.90 31.00 32.85 0.77 2784 0.90 56 11.14 73.00 31.00
540724 Prataap Snak B 5.00 1037.45 1030.15 1049.55 1020.05 1022.70 -1.42 290 2.98 44 55.61 1450.00 981.50
532718 Pratibha Ind Z 2.00 1.72 1.64 1.64 1.64 1.64 -4.65 5005 0.08 4 -0.02 9.15 1.64
540901 Praxis Home B 5.00 168.10 177.45 177.45 168.15 170.90 1.67 1917 3.28 20 -91.39 315.00 152.00
539636 Prec.Camshaf B 10.00 67.25 68.00 68.00 65.95 66.30 -1.41 2169 1.45 34 20.72 128.80 54.65
517258 Precision El XT 10.00 30.00 28.65 31.50 28.65 30.75 2.50 997 0.31 6 -12.71 39.90 19.00
523539 Precision Wr B 5.00 229.30 229.85 229.85 222.20 222.35 -3.03 295 0.67 23 12.54 345.00 185.10
530331 Premco Glob. X 10.00 200.20 201.05 209.95 201.00 201.00 0.40 47 0.09 8 11.17 431.95 191.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500540 Premier B 10.00 7.97 7.96 7.96 7.28 7.60 -4.64 2395 0.18 12 -0.13 35.54 6.61
526247 Premier Expl B 10.00 232.35 238.85 241.90 234.00 238.15 2.50 8691 20.71 237 34.87 476.05 160.00
509835 Premier Syn. X 10.00 39.70 38.95 38.95 38.95 38.95 -1.89 50 0.02 1 6.88 323.00 38.95
531802 Prerna Infra X 10.00 17.70 18.05 18.10 18.05 18.10 2.26 1702 0.31 3 -6.68 24.90 11.65
509077 Pressman Adv B 2.00 31.55 31.05 31.05 31.05 31.05 -1.58 79 0.02 1 9.05 72.55 30.00
533274 Prestige Est A1 10.00 211.25 209.60 211.35 202.80 206.70 -2.15 4488 9.33 221 18.44 345.00 163.75
540293 Pricol B 1.00 48.70 48.45 48.55 47.80 47.85 -1.75 2105 1.01 30 9.24 127.00 44.70
519262 Prima Agro XT 10.00 15.55 14.80 15.00 14.80 15.00 -3.54 405 0.06 3 3.42 42.95 12.55
530589 Prima Plasti X 10.00 100.70 98.30 100.15 98.05 98.50 -2.18 542 0.54 17 15.99 240.00 95.00
540404 Prime Custom M 10.00 107.55 112.00 113.00 101.00 109.90 2.19 11000 12.12 6 98.13 222.95 79.00
532748 Prime Focus B 1.00 60.90 61.00 61.00 60.00 60.20 -1.15 250 0.15 8 -12.59 114.35 56.65
530695 Prime Prop.D X 5.00 22.75 22.75 23.00 21.65 22.05 -3.08 340 0.08 11 8.48 48.90 17.30
500337 Prime Secur. B 5.00 43.40 44.20 44.20 42.40 42.75 -1.50 620 0.27 10 8.78 54.90 30.55
521149 Prime Urban X 2.00 13.28 12.71 13.94 12.62 13.94 4.97 1214 0.15 24 -3.43 24.00 9.55
500338 Prism Johnsn B 10.00 83.90 84.30 84.70 82.50 82.80 -1.31 8747 7.28 123 26.88 145.40 74.90
512217 Prism Medico XT 10.00 42.85 43.75 43.75 41.50 41.95 -2.10 28670 12.12 72 419.50 44.80 15.40
531688 Prithvi Exch X 10.00 34.05 35.50 35.50 35.50 35.50 4.26 10 0.00 1 9.39 82.00 28.50
539359 Pritika Auto X 10.00 174.05 174.05 179.00 171.50 176.15 1.21 8141 14.28 52 21.69 205.70 119.80
532387 Pritish Nand B 10.00 16.00 17.35 17.60 16.70 17.10 6.88 1740 0.30 15 29.48 24.00 11.60
511557 Pro Fin Cap. X 10.00 202.00 201.00 208.90 190.00 202.95 0.47 220764 428.19 167 1449.64 273.70 151.70
590057 Proseed (I) T 1.00 0.70 0.70 0.70 0.67 0.67 -4.29 25884 0.18 41 13.40 1.07 0.46
532647 Provogue (I) T 1.00 2.29 2.18 2.40 2.18 2.29 0.00 4292 0.10 19 -0.61 7.17 2.18
534675 Prozone Intu B 2.00 30.55 30.50 30.60 30.00 30.20 -1.15 8061 2.45 58 -188.75 63.90 25.55
526801 PSL B 10.00 1.26 1.26 1.32 1.26 1.32 4.76 16870 0.22 15 -0.13 5.12 1.05
540544 PSP Projects B 10.00 402.35 406.95 416.00 404.25 408.45 1.52 4515 18.49 184 64.94 596.00 358.70
533344 PTC Fin.Serv A1 10.00 17.20 17.20 17.40 17.00 17.05 -0.87 48293 8.26 162 37.07 37.40 13.90
532524 PTC India A1 10.00 87.45 87.05 87.90 85.90 86.60 -0.97 69620 60.36 350 9.14 116.45 64.60
539006 PTC Inds. X 10.00 440.00 435.00 435.00 420.10 424.50 -3.52 84 0.36 11 19.39 620.00 368.00
509220 PTL Enterp. B 2.00 41.50 42.10 42.10 40.70 41.05 -1.08 4018 1.65 31 5.66 59.00 39.50
539785 Pudumjee Pap B 1.00 22.05 21.90 22.15 21.90 22.00 -0.23 1767 0.39 20 10.28 34.80 20.05
533295 Pun&Sind Bk B 10.00 30.80 30.75 31.20 30.00 30.10 -2.27 5070 1.54 45 -1.32 49.90 24.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506852 Pun.Alkali X 10.00 58.00 60.50 60.50 55.70 57.00 -1.72 5908 3.36 54 5.14 84.70 20.60
500346 Pun.Communi. B 10.00 25.00 24.05 24.15 23.55 23.55 -5.80 851 0.20 10 -7.25 47.95 20.20
532461 Pun.Nat.Bank A1 2.00 82.85 83.00 83.55 79.80 80.35 -3.02 1636393 1342.56 3627 -1.60 197.60 58.65
532693 Punj Lloyd B 2.00 4.00 3.80 3.98 3.80 3.80 -5.00 776792 29.57 187 -0.14 24.40 3.51
506618 Punjab Chem. B 10.00 745.75 740.00 754.00 717.25 733.25 -1.68 14173 104.45 205 54.93 755.00 375.00
532891 Puravankara B 5.00 76.80 76.75 77.20 74.60 75.00 -2.34 3983 3.02 78 18.03 170.00 53.20
517556 PVP Ventures B 10.00 3.89 3.75 3.95 3.75 3.90 0.26 15059 0.59 16 -43.33 9.10 2.96
532689 PVR A1 10.00 1622.45 1612.45 1628.90 1606.25 1614.50 -0.49 7070 114.44 344 53.82 1665.70 1064.55
536659 PVV Infra XT 10.00 13.95 14.25 14.25 14.00 14.00 0.36 200 0.03 2 -28.00 37.95 10.65