ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 12/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 13304.30 13459.95 13459.95 13176.05 13202.50 -0.77 141 18.65 81 51.72 17000.00 12140.15
543637 Pace E-Com M 10.00 23.20 23.78 24.96 23.50 24.47 5.47 102000 24.87 71 101.96 44.45 20.90
523862 Pacheli Indl T 10.00 39.71 37.73 40.97 37.73 40.48 1.94 19134 7.57 124 -404.80 78.20 18.55
523483 Pacific Inds X 10.00 178.50 178.50 183.00 178.50 180.95 1.37 865 1.56 32 18.20 410.90 172.50
531395 Padam Cotton XT 1.00 6.84 6.50 6.50 6.50 6.50 -4.97 64135 4.17 339 5.28 12.75 2.70
532350 Padmalaya Te Z 10.00 4.96 5.20 5.20 4.81 4.83 -2.62 22881 1.17 45 -37.15 10.85 2.95
531779 Padmanabh Al X 10.00 18.00 17.76 18.00 17.51 17.51 -2.72 2427 0.43 17 87.55 34.78 17.07
526905 Padmanabh In X 10.00 7.30 7.00 7.30 7.00 7.30 0.00 62 0.00 5 -2.84 14.57 4.55
531396 Pagaria Ener XT 10.00 13.65 13.38 13.38 13.38 13.38 -1.98 71 0.01 3 121.64 16.47 4.99
532827 Page Inds. A1 10.00 44234.30 44600.00 44600.00 44070.60 44125.70 -0.25 391 172.89 196 64.34 50470.60 38909.60
532900 Paisalo Digi A1 1.00 38.06 38.41 38.59 37.55 37.99 -0.18 921875 349.66 3604 16.66 63.70 29.40
516030 Pakka B 10.00 157.60 159.85 159.85 155.45 157.35 -0.16 12910 20.25 334 25.80 363.00 144.50
540648 Palash Sec B 10.00 123.00 119.50 123.00 119.50 119.50 -2.85 362 0.43 21 -9.95 198.00 104.10
539121 Palco Metals X 10.00 134.15 138.00 138.00 134.10 134.20 0.04 963 1.29 23 13.09 281.95 116.30
541444 Palm Jewels B 10.00 25.50 25.30 25.99 25.30 25.32 -0.71 3608 0.92 50 38.95 45.45 22.31
532521 Palred Tech T 10.00 49.30 49.50 50.69 49.50 50.60 2.64 394 0.20 5 -6.96 142.88 40.35
511525 Pan (I) Corp X 10.00 2.33 2.38 2.40 2.29 2.33 0.00 34806 0.81 208 -38.83 5.10 1.90
517397 Pan Electron XT 10.00 66.83 68.17 69.00 63.49 63.78 -4.56 1820 1.20 26 -13.78 101.65 35.03
538742 Panabyte Tec X 10.00 36.35 35.62 36.76 34.85 35.10 -3.44 38215 13.53 128 -78.00 63.36 26.63
531349 Panacea Biot B 1.00 429.50 422.15 433.00 422.15 425.45 -0.94 7801 33.55 408 227.51 581.00 259.39
538860 Panafic Indl X 1.00 0.91 0.93 0.93 0.90 0.91 0.00 97072 0.89 160 91.00 1.51 0.72
524820 Panama Petro B 2.00 303.20 304.10 309.95 300.15 303.80 0.20 2676 8.16 282 10.24 418.85 290.00
508941 Panaso.Carbo X 10.00 490.15 494.40 494.90 485.00 486.40 -0.77 3768 18.40 147 11.04 739.00 450.00
504093 Panasonic En X 10.00 361.85 374.00 383.80 366.25 378.40 4.57 10154 38.14 405 33.52 550.00 325.14
513511 Panch.Steel XT 10.00 256.20 256.00 268.65 256.00 261.00 1.87 675 1.74 10 -966.67 332.00 135.00
531726 Panchsheel O X 10.00 142.75 142.75 148.00 142.00 143.05 0.21 11361 16.31 158 13.97 275.00 126.00
526345 Panjon X 10.00 19.21 19.70 19.70 19.20 19.48 1.41 2862 0.56 23 57.29 40.18 16.75
531280 Pankaj Poly. X 10.00 17.98 19.65 19.65 17.98 18.00 0.11 4203 0.76 21 -41.86 21.50 9.72
539469 Panorama Std B 2.00 169.50 170.95 170.95 166.80 168.00 -0.88 3310 5.57 107 27.50 258.95 152.10
539143 Panth Infint XT 10.00 7.51 7.72 7.72 7.38 7.43 -1.07 42754 3.21 144 3.70 12.77 6.06
500322 Panyam Cemen XT 10.00 139.30 139.50 143.00 139.50 142.45 2.26 525 0.75 14 -1.57 200.55 97.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544383 Paradeep Par M 10.00 130.10 133.95 137.50 133.95 136.00 4.53 46800 63.73 36 14.42 145.30 74.48
543530 Paradeep Pho A1 10.00 181.10 181.40 182.90 169.20 170.35 -5.94 1817618 3142.16 15644 17.33 234.05 78.75
539889 Parag Milk F B 10.00 271.30 270.50 284.55 270.50 278.35 2.60 282311 788.34 8307 27.92 284.55 135.10
531255 Paragon Fin. X 10.00 53.90 56.50 56.50 54.90 55.79 3.51 113 0.06 8 33.81 72.92 38.20
507970 Param. Cosmt X 10.00 37.55 38.85 38.85 37.20 37.21 -0.91 310 0.12 14 -372.10 63.00 34.00
530555 Paramount Co B 2.00 47.29 47.29 48.09 46.87 47.20 -0.19 37690 17.85 316 17.95 100.70 43.93
543367 Paras Defenc A1 5.00 654.05 658.15 696.50 658.15 691.90 5.79 244925 1674.43 9873 87.80 971.80 401.00
521246 Paras Petro B 1.00 2.47 2.52 2.55 2.47 2.54 2.83 50764 1.28 157 -- 4.13 2.12
524628 Parker Agro. XT 10.00 22.00 20.90 20.90 20.90 20.90 -5.00 1 0.00 1 25.49 24.00 13.80
532911 Parle Inds. X 10.00 10.07 10.11 10.30 9.90 10.10 0.30 49117 4.97 322 144.29 29.88 9.31
540359 Parmax Pharm X 10.00 34.15 34.15 34.15 34.15 34.15 0.00 286 0.10 3 -4.46 55.02 31.50
544330 Parmeshwar M M 10.00 65.80 68.99 68.99 66.15 66.15 0.53 4000 2.70 2 14.01 88.72 47.85
540467 Parmeshwari X 10.00 52.83 55.47 55.47 55.47 55.47 5.00 10 0.01 1 1.78 55.47 15.00
506128 Parnax Lab X 10.00 140.00 133.20 140.00 133.20 135.10 -3.50 3625 4.94 76 14.36 193.50 81.00
511176 Parshwanath XT 10.00 92.78 90.93 90.93 90.93 90.93 -1.99 2 0.00 1 71.04 174.20 70.00
532780 Parsvnath Dv T 5.00 14.00 13.90 14.19 13.30 13.38 -4.43 84775 11.51 244 -1.03 27.46 13.30
541347 Parvati Swtn X 5.00 7.33 7.33 7.88 7.31 7.33 0.00 9017 0.69 62 -36.65 11.53 6.24
521080 Pasari Spin X 10.00 8.62 8.83 8.83 8.62 8.65 0.35 435 0.04 10 28.83 11.98 6.27
544448 Pashupati Co B 10.00 675.00 673.05 673.05 673.05 673.05 -0.29 2 0.01 1 78.81 739.00 660.10
500456 Pasupati Acr B 10.00 47.87 47.73 47.73 46.14 46.32 -3.24 14002 6.52 250 15.97 67.00 37.54
511734 Pasupati Fin XT 10.00 26.00 27.26 27.30 25.00 27.30 5.00 20792 5.63 50 -71.84 44.28 10.02
503092 Pasupati Spg X 10.00 37.91 39.18 39.18 37.89 37.89 -0.05 7 0.00 3 32.95 45.50 28.88
500368 Patanjali Fd A1 2.00 599.15 599.80 602.30 586.00 592.90 -1.04 77724 460.04 2492 52.94 670.66 523.33
517417 Patel Airtem X 10.00 340.75 339.05 350.00 336.45 339.50 -0.37 9443 32.36 171 12.58 900.00 304.14
544460 Patel Chem S M 10.00 92.78 93.99 107.00 93.99 103.78 11.86 313600 319.26 144 24.42 114.00 85.00
531120 Patel Engg. A1 1.00 37.55 37.70 38.15 37.50 37.82 0.72 312290 118.02 1943 11.86 62.80 33.65
526381 Patel Integ. B 10.00 14.60 14.76 14.78 14.58 14.60 0.00 3906 0.57 113 13.15 26.50 12.85
544487 Patel Retail B 10.00 257.30 258.15 260.00 255.15 257.90 0.23 94748 244.36 1132 34.07 305.00 245.00
543798 Patron Exim M 10.00 6.07 6.07 6.07 5.90 5.90 -2.80 12000 0.72 3 2.36 9.35 4.80
514326 Patspin (I) X 10.00 10.14 10.05 10.20 9.83 10.00 -1.38 2460 0.25 11 -3.16 15.39 8.50
539113 Paul Merchan X 10.00 739.75 739.80 742.70 730.30 733.15 -0.89 960 7.05 43 0.67 1252.00 670.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532742 Paushak B 10.00 6060.10 6049.05 6079.20 6027.00 6046.80 -0.22 1373 83.04 231 36.45 6190.10 3746.00
543915 Pavna Inds. B 1.00 34.57 35.14 35.19 33.00 33.28 -3.73 17586 5.96 305 151.27 75.95 29.52
543390 PB Fintech A1 2.00 1811.55 1801.15 1817.70 1794.00 1803.20 -0.46 11778 212.59 1226 219.37 2254.95 1312.10
532676 PBA Infrast. X 10.00 12.68 13.25 13.48 12.75 13.02 2.68 2081 0.27 29 10.50 21.00 7.71
514087 PBM Polytex X 10.00 69.56 69.56 69.56 69.56 69.56 0.00 2 0.00 1 -9.91 104.00 58.00
534809 PC Jeweller A1 1.00 13.16 13.20 13.26 13.07 13.13 -0.23 2702011 355.43 3755 14.75 19.65 10.21
506590 PCBL Chem. A1 1.00 392.25 395.00 395.80 381.55 384.70 -1.92 98667 384.39 3050 35.36 584.50 331.20
517119 PCS Tech. X 10.00 25.16 25.16 25.50 25.02 25.05 -0.44 1043 0.26 31 35.28 44.88 23.58
544378 PDP Shipping M 10.00 69.75 62.01 71.50 62.01 71.50 2.51 2000 1.34 2 10.95 108.25 60.50
538730 PDS A1 2.00 329.15 332.25 338.85 320.15 321.25 -2.40 5406 17.44 554 30.28 658.15 314.70
532808 Pearl Global A1 5.00 1362.45 1379.95 1379.95 1330.80 1334.90 -2.02 2899 38.98 485 24.47 1718.05 855.00
543540 Pearl Green MT 10.00 141.45 144.95 144.95 134.40 142.90 1.03 3600 5.00 6 549.62 184.70 77.00
523260 Pearl Polyme B 10.00 32.70 32.60 32.88 30.60 32.05 -1.99 15089 4.79 146 -15.26 47.40 24.00
524136 Pee Cee Cosm X 10.00 471.00 470.00 474.00 456.05 465.00 -1.27 1521 7.15 32 13.45 978.60 435.05
531352 Peeti Securt X 10.00 21.99 20.96 21.95 20.95 21.95 -0.18 405 0.09 4 -274.38 27.45 18.50
503031 Peninsula La B 2.00 35.01 35.71 36.60 34.89 35.60 1.69 46659 16.75 581 -29.42 57.43 21.05
513228 Pennar Inds. B 5.00 246.30 242.00 249.95 242.00 242.90 -1.38 35238 86.12 1097 26.26 269.25 136.60
524210 Pentokey Org XT 10.00 43.23 44.09 45.19 41.07 45.14 4.42 514 0.23 16 41.04 63.99 27.50
521062 Perfect-Octa X 10.00 4.08 4.08 4.18 3.90 4.16 1.96 627 0.03 17 -416.00 5.87 3.44
526435 Perfectpac X 2.00 98.35 99.00 100.00 96.30 98.15 -0.20 920 0.90 27 18.18 173.00 94.00
504132 Perm Magnets XT 10.00 1047.35 1050.00 1051.00 1005.05 1033.95 -1.28 5107 52.31 243 52.65 1229.90 600.00
533179 Persistent S A1 5.00 5406.15 5459.85 5459.85 5364.05 5406.40 0.00 9733 525.06 1193 55.68 6788.80 4163.80
532522 Petronet LNG A1 10.00 278.95 275.15 282.00 275.15 277.90 -0.38 75564 211.56 1887 11.24 368.70 268.00
500680 Pfizer A1 10.00 5166.05 5180.00 5287.05 5141.30 5225.80 1.16 1541 80.42 464 29.57 6170.60 3742.90
531769 PFL Infotech XT 10.00 6.20 5.89 5.89 5.89 5.89 -5.00 46025 2.71 10 -6.54 14.74 3.02
533581 PG Electropl A1 1.00 570.00 573.00 576.75 560.70 570.05 0.01 105337 598.86 2651 59.57 1054.95 471.15
526747 PG Foils X 10.00 199.45 203.45 203.45 196.15 200.70 0.63 2254 4.49 48 10.81 359.80 177.65
500143 PH Capital X 10.00 187.20 187.20 195.75 187.20 188.95 0.93 468 0.88 35 4.16 393.40 148.60
523620 Phaarmasia X 10.00 35.13 36.88 36.88 36.88 36.88 4.98 707 0.26 6 -15.76 64.53 23.60
524572 Pharmaids Ph X 10.00 58.98 57.80 59.50 57.20 57.75 -2.09 3546 2.05 59 -15.61 87.46 31.90
526481 Phoenix Int. X 10.00 39.43 40.00 47.31 38.25 45.97 16.59 31523 14.30 200 42.56 80.40 36.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503100 Phoenix Mill A1 2.00 1552.95 1552.95 1568.00 1551.70 1559.45 0.42 9440 147.16 1166 56.20 1965.00 1340.00
537839 Phoenix Town X 10.00 204.20 205.05 214.40 201.45 205.05 0.42 22606 47.49 245 7.09 308.00 150.60
542123 Phosphate Co X 10.00 163.30 171.00 171.00 157.00 157.00 -3.86 930 1.47 21 28.19 218.15 134.95
526588 Photoquip(I) X 10.00 16.47 16.60 16.60 15.82 16.34 -0.79 209 0.03 19 18.57 29.20 14.17
524808 Phytochem I. X 10.00 27.60 27.73 27.73 26.55 27.27 -1.20 1100 0.30 23 -1363.50 42.90 24.50
523642 PI Indl. A1 1.00 3739.70 3735.05 3776.45 3696.25 3699.45 -1.08 1058 39.51 250 34.83 4801.39 2952.05
530305 Piccadily Ag B 10.00 724.40 722.00 754.80 703.90 712.65 -1.62 121312 876.53 6371 62.84 1019.90 483.45
507498 Piccadily Su X 10.00 52.96 52.50 53.39 52.25 52.52 -0.83 2668 1.40 68 38.06 79.85 46.00
532355 Picturehouse X 10.00 8.60 9.77 9.77 7.69 8.08 -6.05 3078 0.26 28 19.71 10.51 5.68
500331 Pidilite Ind A1 1.00 3078.70 3086.05 3106.35 3075.00 3079.55 0.03 4429 136.87 840 71.80 3414.40 2620.15
500327 Pil Italica T 1.00 14.31 14.31 14.76 14.11 14.33 0.14 3125 0.45 12 65.14 20.51 11.13
539883 Pilani Invt. B 10.00 5284.45 5266.10 5266.10 5175.00 5209.90 -1.41 265 13.82 113 93.08 8265.95 3296.05
514300 Pioneer Embr B 10.00 37.91 37.89 38.74 37.45 37.98 0.18 1395 0.53 42 21.83 70.66 35.20
507864 Pioneer Inve X 10.00 72.49 72.50 74.49 70.40 73.89 1.93 286 0.21 18 11.06 107.80 55.00
544178 Piotex Inds. MT 10.00 62.80 61.50 65.89 61.50 65.71 4.63 8400 5.45 7 11.14 79.00 35.02
500302 Piramal Entp A1 2.00 1060.85 1065.00 1091.85 1055.30 1080.40 1.84 145806 1547.55 1675 42.20 1355.90 849.90
543635 Piramal Ph. A1 10.00 200.05 200.10 202.00 199.80 200.65 0.30 94561 189.79 977 271.15 307.85 180.35
513519 Pitti Engg. A1 5.00 896.55 881.45 932.35 881.45 917.50 2.34 2551 23.04 188 27.47 1511.45 835.00
500333 Pix Trans B 10.00 1430.15 1434.95 1434.95 1408.65 1425.35 -0.34 1351 19.16 215 17.15 2796.45 1225.00
523648 Plastiblend B 5.00 193.35 203.00 203.00 193.10 194.45 0.57 5546 10.83 194 16.03 339.00 169.30
544134 Platinum Ind B 10.00 279.25 283.35 287.50 274.60 276.00 -1.16 8499 23.92 323 40.65 502.00 220.25
544003 Plaza Wires B 10.00 56.47 56.50 57.50 54.54 55.84 -1.12 4167 2.32 454 74.45 91.54 47.01
513403 PM Telelinks XT 10.00 8.29 8.70 8.70 8.70 8.70 4.95 1046 0.09 6 290.00 8.70 4.25
534060 PMC Fincorp X 1.00 2.00 2.01 2.08 2.00 2.04 2.00 2103875 42.61 1119 10.20 5.25 1.97
544256 PN Gadgil Je A1 10.00 600.90 600.15 603.20 589.85 592.75 -1.36 16215 96.56 1261 52.13 843.80 474.00
532366 PNB Gilts B 10.00 100.01 99.90 101.18 98.25 98.75 -1.26 28190 28.04 388 5.23 136.50 73.55
540173 PNB Hous.Fin A1 10.00 811.80 815.00 836.00 811.05 829.70 2.20 99394 821.02 3002 10.61 1201.45 746.10
539150 PNC Infratec A1 2.00 303.65 303.60 305.40 302.20 302.95 -0.23 8729 26.54 448 11.57 470.40 235.70
543709 PNGS Gargi M 10.00 861.95 858.00 869.00 841.00 861.45 -0.06 6000 51.37 47 37.72 1516.75 780.00
539195 POCL Enterp. X 2.00 260.30 264.90 264.90 240.80 256.95 -1.29 62076 158.86 523 21.13 290.00 134.00
524570 Poddar Pigm. B 10.00 286.20 289.45 289.70 287.25 288.00 0.63 20 0.06 12 15.76 458.50 255.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532486 Pokarna B 2.00 856.55 862.70 865.60 850.00 853.70 -0.33 5842 49.97 368 14.48 1451.70 722.50
526687 Polo Hotels Z 10.00 9.39 9.39 9.50 9.39 9.39 0.00 1234 0.12 8 -28.45 14.74 6.21
540717 Polo Queen I B 2.00 50.95 51.48 51.48 48.51 50.34 -1.20 28167 14.10 339 629.25 200.65 37.00
531768 Poly Medicur A1 5.00 1998.30 1978.10 2026.95 1978.10 2023.40 1.26 9845 198.21 1085 57.34 3350.00 1822.65
542652 Polycab A1 10.00 7219.80 7269.85 7303.90 7238.90 7251.80 0.44 4697 341.17 806 49.26 7607.15 4557.45
506605 Polychem X 10.00 2501.15 2501.15 2501.15 2466.00 2480.00 -0.85 126 3.12 24 21.06 3725.05 1786.00
531397 Polycon Intn XT 10.00 24.42 24.99 24.99 24.99 24.99 2.33 8 0.00 1 58.12 33.80 18.14
531454 Polylink Pol X 5.00 24.98 25.00 26.23 25.00 25.22 0.96 6587 1.67 47 38.21 41.61 22.50
526043 Polymech.Mch X 10.00 59.74 59.74 59.74 56.15 57.00 -4.59 2154 1.23 35 50.00 88.80 48.75
524051 Polyplex B 10.00 1028.20 1027.35 1036.30 1000.00 1015.40 -1.24 3103 31.47 547 23.37 1480.00 992.00
539354 Polyspin Exp X 5.00 35.10 34.40 36.60 34.40 36.40 3.70 384 0.14 8 9.78 51.80 31.13
532626 Pondy Oxides B 5.00 1287.65 1290.00 1315.00 1245.10 1262.55 -1.95 60013 762.98 4303 51.79 1335.00 493.00
532460 Ponni Sug(E) B 10.00 294.75 295.50 303.55 295.50 303.45 2.95 293 0.88 28 16.53 513.65 261.20
540727 Poojawest.Mt B 10.00 29.80 29.90 30.10 29.80 29.99 0.64 13063 3.91 134 17.44 52.58 24.26
519359 Poona Dal X 10.00 83.49 80.08 83.70 80.08 81.42 -2.48 1592 1.30 29 36.03 99.85 57.00
524000 Poonawalla F A1 2.00 438.45 443.85 444.00 437.15 439.15 0.16 20961 92.22 949 -104.56 483.35 267.25
531870 Popular Esta X 10.00 22.02 22.02 22.02 20.95 20.95 -4.86 11 0.00 5 -99.76 33.20 16.95
544259 Popular Foun M 10.00 31.99 33.35 33.35 33.35 33.35 4.25 9000 3.00 1 19.50 38.00 21.95
544144 Popular Veh. B 2.00 140.55 140.50 144.00 139.60 140.20 -0.25 10666 15.07 605 15.58 228.45 87.28
532933 Porwal Auto X 10.00 63.36 63.36 64.80 62.32 63.89 0.84 30367 19.45 110 59.71 74.80 37.00
543912 Power & Inst T 10.00 151.50 154.50 154.50 154.50 154.50 1.98 221 0.34 3 22.07 416.40 106.70
532810 Power Financ A1 10.00 399.65 400.95 400.95 394.70 395.95 -0.93 134247 532.74 4385 5.37 523.65 357.25
532898 Power Grid A1 10.00 286.80 286.90 288.50 285.05 287.45 0.23 1634052 4687.62 5566 17.33 366.20 247.50
539302 Power Mech P A1 10.00 3072.20 3090.45 3095.70 3060.00 3076.10 0.13 2778 85.57 814 30.50 3417.47 1698.85
543290 PowerGrid In IF 100.00 95.92 96.49 96.83 96.15 96.50 0.60 186555 180.01 1437 7.48 96.83 75.00
532934 PPAP Auto T 10.00 209.50 213.00 213.00 213.00 213.00 1.67 2 0.00 1 64.94 276.25 152.00
544379 Prabha Energ B 1.00 243.05 243.05 245.00 238.80 240.75 -0.95 895 2.18 31 -2407.50 324.30 154.40
530361 Prabhhans In X 10.00 70.31 73.49 73.82 69.05 73.49 4.52 93261 68.47 68 21.06 130.00 62.50
513532 Pradeep Met. X 10.00 214.15 218.80 225.05 212.15 216.40 1.05 13178 28.83 189 14.51 359.50 205.00
530095 Pradhin X 1.00 0.34 0.34 0.35 0.33 0.33 -2.94 64116997 216.51 3992 2.75 1.36 0.28
500192 Prag Bosimi X 10.00 2.05 2.09 2.09 1.96 2.01 -1.95 6003 0.12 41 -1.31 3.49 1.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522205 Praj Ind. A1 2.00 390.65 393.00 394.75 389.60 392.95 0.59 73733 288.63 2547 51.57 874.30 388.10
531746 Prajay Engs. T 10.00 26.35 26.35 26.85 25.50 25.64 -2.69 10541 2.71 61 -6.89 42.20 16.10
506022 Prakash Inds A1 10.00 162.65 162.85 172.85 162.45 165.00 1.44 131781 222.10 2253 8.29 202.75 132.50
542684 Prakash Pipe B 10.00 319.65 315.15 330.00 315.15 322.75 0.97 7523 24.27 376 11.35 626.50 299.55
533239 Prakash Stlg B 1.00 5.60 5.53 5.80 5.53 5.70 1.79 6208 0.35 79 63.33 10.17 5.32
531437 Prakash Wool X 10.00 30.79 30.90 30.90 30.00 30.05 -2.40 726 0.22 12 22.26 42.75 23.05
519014 Prashant (I) XT 10.00 11.95 12.54 12.54 12.54 12.54 4.94 100 0.01 3 -33.00 16.67 7.77
540724 Prataap Snak B 5.00 1057.40 1059.95 1068.75 1025.10 1052.05 -0.51 6306 65.82 690 123.77 1295.45 802.95
526490 Pratik Panel X 1.00 7.89 7.77 8.05 7.71 7.75 -1.77 948735 73.77 214 110.71 10.76 5.32
531257 Pratiksha Ch X 10.00 20.00 19.75 19.75 19.00 19.10 -4.50 27908 5.34 93 -2.30 25.71 15.88
531637 Praveg B 10.00 399.45 395.05 403.30 395.05 399.40 -0.01 26809 107.13 579 124.04 865.00 378.00
540901 Praxis Home T 5.00 12.73 12.48 12.48 12.48 12.48 -1.96 2698 0.34 8 -5.52 26.74 8.60
539636 Prec.Camshaf B 10.00 221.70 227.50 238.65 222.90 228.95 3.27 538646 1243.69 7786 35.50 382.15 140.50
517258 Precision El XT 10.00 183.70 180.05 180.05 180.05 180.05 -1.99 415 0.75 7 260.94 211.00 85.50
523539 Precision Wr B 1.00 184.60 186.00 187.05 181.40 182.10 -1.35 28905 53.51 934 34.29 220.95 118.35
530331 Premco Glob. X 10.00 445.00 445.00 448.80 435.70 448.80 0.85 482 2.12 23 14.60 645.00 366.50
500540 Premier T 10.00 3.47 3.50 3.63 3.30 3.58 3.17 1154 0.04 15 -1.34 4.87 2.63
533100 Premier Ener XT 10.00 10.34 10.55 10.85 10.12 10.81 4.55 92233 9.87 118 180.17 25.88 3.38
544238 Premier Ener A1 1.00 1066.70 1074.85 1080.00 1040.70 1054.30 -1.16 85139 901.02 6865 205.52 1387.10 755.55
526247 Premier Expl B 2.00 542.20 542.60 567.90 535.25 556.80 2.69 91812 510.52 3662 81.52 667.00 308.95
514354 Premier Poly B 1.00 48.56 48.10 49.59 48.10 49.25 1.42 3722 1.82 74 19.78 85.57 43.33
509835 Premier Syn. X 10.00 18.83 19.99 19.99 18.51 19.00 0.90 1767 0.33 30 6.99 31.35 15.01
531802 Prerna Infra X 10.00 34.63 34.63 36.75 33.00 36.43 5.20 172507 62.12 347 910.75 37.47 19.50
526773 Pressure Sen Z 1.00 2.33 2.30 2.34 2.22 2.30 -1.29 239167 5.40 196 0.48 6.40 1.95
533274 Prestige Est A1 10.00 1559.90 1569.85 1569.85 1532.00 1548.80 -0.71 14231 220.60 1316 126.54 1971.00 1048.30
543363 Prevest Denp M 10.00 585.10 585.15 587.90 575.00 586.20 0.19 4800 27.76 20 37.22 686.00 393.60
540293 Pricol A1 1.00 519.85 519.15 524.95 515.30 517.50 -0.45 26186 136.08 2205 36.81 598.85 381.50
519262 Prima Agro X 10.00 22.40 20.80 21.95 20.80 21.95 -2.01 433 0.09 15 -13.72 36.50 18.90
531246 Prima Ind. X 10.00 19.99 20.98 20.98 20.98 20.98 4.95 2272 0.48 35 -80.69 47.00 15.76
530589 Prima Plasti X 10.00 138.85 138.85 142.00 137.25 137.95 -0.65 1485 2.06 42 9.12 199.00 118.20
535514 Prime Capitl X 10.00 8.64 8.21 8.21 8.21 8.21 -4.98 1550 0.13 3 15.79 11.70 5.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540404 Prime Custom T 10.00 271.85 285.00 285.40 270.00 282.65 3.97 90653 254.78 317 974.66 285.40 106.35
532748 Prime Focus B 1.00 188.90 192.50 192.50 185.60 188.65 -0.13 401759 757.99 1909 -29.85 199.35 85.00
519299 Prime Inds. X 5.00 54.78 59.60 59.60 55.20 57.08 4.20 4641 2.62 33 74.13 190.95 47.55
530695 Prime Prop.D X 5.00 33.49 33.49 34.79 32.51 33.63 0.42 2029 0.68 37 23.85 47.00 29.50
500337 Prime Secur. B 5.00 269.00 264.95 266.00 262.95 265.30 -1.38 325 0.86 32 24.34 359.20 198.10
521149 Prime Urban XT 2.00 15.66 16.20 16.44 14.94 15.65 -0.06 23522 3.76 118 27.46 16.44 6.90
506852 Primo Chem. B 2.00 25.76 25.93 26.45 25.50 26.14 1.48 29982 7.88 219 33.51 44.91 20.39
542907 Prince Pipes B 10.00 326.40 327.05 353.10 325.55 335.15 2.68 98884 337.69 3279 158.84 587.00 210.00
500338 Prism Johnsn A1 10.00 149.95 149.70 150.00 148.05 148.20 -1.17 4273 6.36 187 82.79 243.90 108.00
512217 Prism Medico X 10.00 16.49 16.57 17.31 16.15 17.31 4.97 20970 3.57 38 -19.02 37.20 11.62
501314 Prismx Glob. X 1.00 0.71 0.71 0.73 0.71 0.72 1.41 281522 2.03 190 36.00 1.49 0.60
531688 Prithvi Exch X 10.00 157.85 153.00 176.75 145.00 153.35 -2.85 8426 13.49 261 26.49 484.90 112.25
539359 Pritika Auto B 2.00 17.92 18.26 18.26 17.81 17.94 0.11 24026 4.32 207 16.61 31.76 13.36
532387 Pritish Nand B 10.00 36.08 32.51 36.36 32.51 35.22 -2.38 5149 1.83 125 -71.88 79.16 22.50
530117 Privi Sp.Ch. B 10.00 2331.10 2335.20 2368.80 2320.55 2335.80 0.20 1764 41.48 405 41.94 2673.00 1352.15
524580 Priya XT 10.00 26.00 27.30 27.30 24.70 24.77 -4.73 1436 0.39 23 -1.91 29.40 13.62
540703 Pro CLB Glob XT 10.00 42.14 41.30 41.30 41.30 41.30 -1.99 54 0.02 4 -21.29 56.66 15.23
511557 Pro Fin Cap. XT 1.00 10.61 10.60 11.00 10.25 10.95 3.20 1875553 201.74 620 219.00 12.16 1.60
500126 Procter & Gm A1 10.00 6341.15 6342.90 6348.00 6226.55 6256.25 -1.34 848 53.14 369 34.55 6700.00 4912.30
526494 Promact Impe X 10.00 11.49 11.48 11.48 11.48 11.48 -0.09 40 0.00 3 57.40 17.23 8.08
543375 Promax Power M 10.00 32.40 34.00 34.00 33.50 33.50 3.40 12500 4.24 5 478.57 56.35 25.20
543814 Prospect Con MT 10.00 94.95 94.75 95.00 90.80 90.80 -4.37 18000 16.56 10 60.53 142.55 53.37
544410 Prostarm Inf B 10.00 226.40 229.75 231.60 216.75 218.70 -3.40 151931 342.74 2318 55.23 253.00 107.10
544021 Protean eGov A1 10.00 895.55 897.05 905.25 888.20 894.05 -0.17 39898 358.16 1987 33.87 2132.70 716.50
534675 Prozone Real B 2.00 43.05 42.55 43.85 42.55 43.03 -0.05 26938 11.61 331 -20.11 46.00 20.97
543527 Prudent Corp A1 5.00 2844.00 2841.25 2848.85 2775.95 2800.40 -1.53 2007 56.37 469 57.05 3741.15 1573.90
500342 Prudentl.Sug B 10.00 36.00 35.75 37.99 35.50 36.23 0.64 44869 16.41 550 22.36 75.88 30.91
505502 PS IT Infra X 10.00 1.80 1.83 1.83 1.83 1.83 1.67 37904 0.69 8 -9.63 4.76 0.86
540544 PSP Projects B 10.00 769.10 774.90 788.00 757.00 781.55 1.62 3461 26.84 430 139.81 842.50 566.50
590108 PSU Bnk BeES B 1.00 78.84 78.01 79.43 78.01 78.62 -0.28 180608 142.05 808 -- 81.52 61.45
533344 PTC Fin.Serv B 10.00 37.44 37.05 37.84 37.05 37.27 -0.45 21423 8.02 384 7.73 56.00 27.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532524 PTC India A1 10.00 175.30 175.25 176.25 174.75 175.10 -0.11 38423 67.34 1137 5.62 246.55 127.75
539006 PTC Inds. A1 10.00 14240.65 14259.50 14519.95 14043.15 14129.30 -0.78 1628 231.74 556 345.38 17978.00 9786.30
509220 PTL Enterp. B 1.00 39.85 39.85 39.98 39.67 39.79 -0.15 1915 0.76 26 13.09 47.49 34.93
539785 Pudumjee Pap B 1.00 129.30 130.70 132.55 127.05 127.90 -1.08 6053 7.82 170 11.63 232.15 90.30
512591 Pulsar Intl. X 1.00 3.15 3.07 3.30 3.07 3.15 0.00 242033 7.75 400 15.75 25.00 2.52
533295 Pun&Sind Bk B 10.00 29.35 29.35 29.60 28.95 29.02 -1.12 235250 68.49 1028 18.60 58.00 25.30
500346 Pun.Communi. B 10.00 50.74 51.98 51.98 48.23 49.37 -2.70 9520 4.78 58 45.29 70.98 40.80
532461 Pun.Nat.Bank A1 2.00 107.75 107.75 108.20 107.05 107.35 -0.37 294214 316.19 1920 7.42 115.75 85.50
544141 Pune E Stock MT 10.00 184.20 184.20 187.35 182.00 187.35 1.71 12800 23.80 6 35.02 230.00 120.90
506618 Punjab Chem. B 10.00 1134.50 1131.00 1297.25 1131.00 1258.40 10.92 88680 1118.77 7687 33.45 1664.95 669.55
532891 Puravankara B 5.00 284.30 285.00 286.10 276.05 277.85 -2.27 17208 48.21 771 -25.08 466.00 205.05
530077 Puretrop Fru X 10.00 118.95 120.00 121.95 118.05 120.85 1.60 1543 1.85 29 8.93 175.00 105.00
538993 Purohit Cons XT 10.00 11.35 10.80 10.80 10.80 10.80 -4.85 1 0.00 1 54.00 18.18 10.80
540159 Purple Ent. X 10.00 4.43 4.01 4.05 4.01 4.05 -8.58 1381 0.06 6 10.38 5.85 2.92
544191 Purple Fin. X 10.00 39.39 38.40 40.88 36.64 37.00 -6.07 99183 37.07 152 -12.46 82.85 34.90
538647 Purshot.Inv X 10.00 42.64 40.51 44.75 40.51 40.52 -4.97 937 0.38 14 28.14 63.60 32.00
517556 PVP Ventures T 10.00 32.00 32.00 32.00 30.40 30.40 -5.00 79456 24.56 176 -178.82 36.92 18.26
532689 PVR Inox A1 10.00 1135.30 1135.30 1136.70 1118.45 1120.80 -1.28 5811 65.63 648 -71.07 1748.25 825.65
536659 PVV Infra X 10.00 7.48 7.68 7.73 7.32 7.67 2.54 1569888 118.34 1304 30.68 8.36 4.05
543969 Pyramid Tech B 10.00 172.95 176.40 176.40 167.35 168.25 -2.72 4762 8.09 318 22.89 258.70 134.00