ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 19/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 12989.90 12950.00 12973.40 12731.50 12777.10 -1.64 202 25.91 98 50.18 15499.00 12140.15
544550 Pace Digitek B 2.00 197.45 200.95 200.95 192.85 193.55 -1.98 18469 35.95 405 15.61 232.20 192.65
543637 Pace E-Com M 10.00 19.90 20.00 20.00 19.60 19.90 0.00 7200 1.42 6 82.92 35.00 18.57
523483 Pacific Inds X 10.00 168.25 167.00 173.00 167.00 171.90 2.17 629 1.08 21 17.29 323.00 155.00
531395 Padam Cotton X 1.00 3.39 3.23 3.23 3.23 3.23 -4.72 230942 7.46 357 2.81 12.75 2.23
532350 Padmalaya Te Z 10.00 4.86 5.10 5.10 4.90 4.90 0.82 2771 0.14 18 -16.90 9.03 3.42
531779 Padmanabh Al X 10.00 14.85 14.85 15.25 14.75 15.13 1.89 630 0.09 13 -216.14 27.52 14.75
526905 Padmanabh In XT 10.00 9.34 9.34 9.34 8.88 9.13 -2.25 393 0.04 12 -3.55 14.57 5.85
531396 Pagaria Ener X 10.00 8.02 7.63 8.42 7.62 8.10 1.00 58599 4.48 892 90.00 16.47 4.99
532827 Page Inds. A1 10.00 35687.30 35695.00 35900.70 35307.25 35766.75 0.22 213 75.96 143 52.18 50470.60 35307.25
532900 Paisalo Digi A1 1.00 36.49 35.95 36.91 35.43 35.71 -2.14 120053 43.41 416 15.53 59.40 29.40
544657 Pajson Agro MT 10.00 130.20 136.70 136.70 136.70 136.70 4.99 56400 77.10 35 15.93 136.70 120.05
516030 Pakka B 10.00 99.60 97.05 102.00 97.00 100.85 1.26 7356 7.24 251 53.64 349.95 96.00
540648 Palash Sec B 10.00 105.25 119.45 119.45 105.00 106.05 0.76 209 0.23 12 -9.62 192.50 104.10
539121 Palco Metals X 10.00 118.15 112.00 126.00 112.00 123.65 4.66 190 0.23 14 17.10 281.95 110.00
541444 Palm Jewels B 10.00 17.55 17.90 18.20 17.51 17.92 2.11 1095 0.20 34 29.87 45.45 16.55
532521 Palred Tech B 10.00 38.00 39.80 39.80 39.30 39.49 3.92 114 0.05 15 -5.40 90.20 38.00
511525 Pan (I) Corp X 10.00 2.06 2.04 2.08 2.02 2.04 -0.97 41311 0.84 121 -34.00 4.08 1.90
538742 Panabyte Tec X 10.00 35.00 34.83 36.20 34.83 35.80 2.29 1633 0.58 12 -105.29 51.65 26.63
531349 Panacea Biot B 1.00 345.80 347.25 360.65 347.25 356.30 3.04 1669 5.95 101 -301.95 581.00 282.14
538860 Panafic Indl X 1.00 0.80 0.81 0.82 0.76 0.79 -1.25 110643 0.88 134 39.50 1.32 0.70
524820 Panama Petro B 2.00 273.00 272.95 278.00 272.95 277.30 1.58 3944 10.84 99 8.90 411.15 263.90
508941 Panaso.Carbo X 10.00 484.65 485.05 490.70 482.05 488.75 0.85 2756 13.39 154 10.62 596.00 450.00
504093 Panasonic En X 10.00 304.30 303.25 311.45 301.00 306.80 0.82 3264 10.00 529 36.22 477.00 301.00
513511 Panch.Steel X 10.00 321.10 300.30 330.00 282.50 300.55 -6.40 4311 13.12 53 -330.27 384.50 135.00
531726 Panchsheel O X 10.00 129.55 129.60 134.80 129.60 130.80 0.96 2484 3.26 48 14.00 223.95 126.00
526345 Panjon X 10.00 16.60 16.60 17.50 16.60 17.29 4.16 23850 4.09 40 40.21 40.18 16.10
531280 Pankaj Poly. X 10.00 32.43 33.08 33.99 31.25 33.35 2.84 13191 4.41 113 8.92 33.99 10.01
539469 Panorama Std B 2.00 40.55 40.55 41.70 39.00 40.30 -0.62 15728 6.38 176 26.69 65.14 35.40
539143 Panth Infint X 10.00 8.26 8.41 8.41 8.00 8.30 0.48 47568 3.89 155 1.68 12.77 6.25
524055 Panther Indl X 10.00 53.38 50.75 50.75 50.72 50.72 -4.98 26 0.01 4 -12.05 99.45 46.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen X 10.00 129.80 129.80 129.80 126.00 126.90 -2.23 157 0.20 5 -1.14 195.45 97.00
544383 Paradeep Par M 10.00 150.10 148.65 158.00 148.65 157.00 4.60 4800 7.41 4 16.65 182.00 74.48
543530 Paradeep Pho A1 10.00 152.60 156.35 156.40 152.10 155.45 1.87 161380 248.93 2061 12.99 234.05 83.35
539889 Parag Milk F B 10.00 303.15 303.25 309.65 303.25 308.55 1.78 12606 38.73 313 28.49 377.20 135.10
507970 Param. Cosmt X 10.00 36.50 36.50 36.98 35.20 36.67 0.47 331 0.12 11 305.58 56.99 34.00
530555 Paramount Co B 2.00 34.75 34.90 35.42 34.66 35.32 1.64 48728 17.05 277 14.78 90.01 34.00
543367 Paras Defenc A1 5.00 618.05 624.10 641.15 618.35 639.15 3.41 27677 174.46 1200 73.30 971.80 401.00
521246 Paras Petro B 1.00 1.92 2.00 2.00 1.90 1.94 1.04 3648 0.07 27 -- 3.48 1.82
544645 Park Medi Wo B 2.00 155.40 158.50 162.50 152.50 155.05 -0.23 501834 787.89 7177 32.64 165.75 138.15
524628 Parker Agro. X 10.00 18.00 18.00 18.00 18.00 18.00 0.00 141 0.03 2 13.43 24.00 13.80
532911 Parle Inds. X 10.00 9.09 9.09 9.09 8.00 8.83 -2.86 110468 9.50 405 -294.33 29.88 7.90
540359 Parmax Pharm X 10.00 33.63 33.63 33.63 31.00 31.00 -7.82 560 0.18 18 -2.46 55.02 28.00
544330 Parmeshwar M MT 10.00 109.87 110.00 115.36 110.00 115.36 5.00 26000 29.72 12 24.44 141.22 47.85
506128 Parnax Lab X 10.00 126.20 126.00 126.00 122.00 125.70 -0.40 3110 3.85 37 13.09 184.95 81.00
542694 Parshva Entp B 10.00 177.10 180.00 208.50 175.00 206.20 16.43 5348 10.43 87 859.17 313.68 124.39
511176 Parshwanath X 10.00 101.40 106.45 106.45 96.35 96.35 -4.98 98 0.09 6 61.37 174.20 72.95
532780 Parsvnath Dv B 5.00 11.55 11.92 11.92 10.89 11.33 -1.90 53906 6.14 509 -1.63 27.46 10.89
541347 Parvati Swtn X 5.00 6.85 7.16 7.16 6.84 7.14 4.23 14193 1.01 111 -17.00 10.73 6.24
521080 Pasari Spin X 10.00 7.16 7.16 7.71 7.16 7.22 0.84 335 0.02 14 24.90 11.90 6.27
544448 Pashupati Co B 10.00 816.40 825.00 826.00 803.00 817.35 0.12 2102 17.04 315 103.20 840.00 660.10
500456 Pasupati Acr B 10.00 52.01 52.01 52.80 52.01 52.65 1.23 2790 1.46 51 11.94 66.00 37.54
503092 Pasupati Spg X 10.00 37.54 37.26 37.26 33.79 33.82 -9.91 410 0.14 12 27.27 45.50 28.88
500368 Patanjali Fd A1 2.00 551.70 555.65 566.85 500.00 560.15 1.53 645531 3569.20 5207 42.73 670.66 500.00
517417 Patel Airtem X 10.00 243.30 243.50 255.90 240.50 246.60 1.36 8049 20.01 171 9.14 669.00 208.75
544460 Patel Chem S M 10.00 84.34 85.00 85.00 82.00 83.33 -1.20 11200 9.35 7 19.61 120.90 72.91
531120 Patel Engg. A1 1.00 31.51 31.08 32.15 30.38 31.17 -1.08 473180 146.05 1548 11.67 53.76 28.74
526381 Patel Integ. B 10.00 13.61 13.62 13.88 13.58 13.65 0.29 10970 1.50 66 11.97 23.49 12.85
544487 Patel Retail B 10.00 204.90 201.10 207.60 201.10 205.50 0.29 2522 5.18 66 27.15 305.00 201.10
543798 Patron Exim MT 10.00 3.03 3.06 3.07 3.06 3.07 1.32 12000 0.37 3 1.23 9.92 2.82
514326 Patspin (I) X 10.00 8.14 8.11 8.39 8.11 8.13 -0.12 2856 0.23 28 -2.36 13.90 7.60
539113 Paul Merchan X 10.00 608.20 619.70 619.70 601.50 608.50 0.05 311 1.90 42 0.59 1252.00 591.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532742 Paushak B 5.00 592.95 609.00 609.00 590.05 594.10 0.19 758 4.52 139 32.20 991.20 468.25
543915 Pavna Inds. B 1.00 25.66 25.87 25.87 24.90 25.26 -1.56 9430 2.38 131 229.64 58.44 24.90
543390 PB Fintech A1 2.00 1834.45 1834.00 1892.35 1822.85 1889.15 2.98 42131 783.04 3368 189.29 2254.95 1312.10
532676 PBA Infrast. X 10.00 12.79 13.00 13.25 12.75 13.23 3.44 1850 0.24 18 -0.90 17.50 7.71
514087 PBM Polytex X 10.00 54.70 56.06 58.80 54.70 54.79 0.16 3035 1.68 40 -8.49 99.40 51.81
534809 PC Jeweller A1 1.00 9.92 9.92 10.02 9.85 9.97 0.50 2428244 241.23 2026 11.87 19.65 9.57
506590 PCBL Chem. A1 1.00 310.00 310.05 314.15 305.00 307.05 -0.95 74937 231.32 1795 34.66 492.75 305.00
517119 PCS Tech. X 10.00 21.60 21.00 22.87 21.00 21.70 0.46 1803 0.40 43 28.93 42.00 21.00
544378 PDP Shipping M 10.00 64.70 64.70 64.70 55.00 59.57 -7.93 13000 7.61 13 9.12 108.25 55.00
538730 PDS A1 2.00 346.95 347.00 403.90 345.65 383.05 10.40 126789 492.47 3714 50.07 640.95 290.00
532808 Pearl Global A1 5.00 1632.50 1628.00 1658.10 1599.00 1655.30 1.40 3853 62.53 497 28.69 1993.30 884.00
543540 Pearl Green M 10.00 142.00 143.95 144.00 143.95 144.00 1.41 2400 3.46 2 553.85 183.90 77.00
523260 Pearl Polyme B 10.00 21.00 21.00 21.00 21.00 21.00 0.00 350 0.07 14 -6.19 45.45 20.35
524136 Pee Cee Cosm X 10.00 377.50 377.00 378.00 364.15 371.25 -1.66 846 3.13 65 12.38 723.45 361.60
503031 Peninsula La B 2.00 25.21 24.75 26.12 24.75 25.94 2.90 6497 1.67 106 -13.72 48.60 21.05
513228 Pennar Inds. B 5.00 191.30 192.60 196.15 191.95 195.80 2.35 11346 21.98 280 20.29 279.80 136.60
524210 Pentokey Org X 10.00 45.20 41.10 45.35 40.68 45.35 0.33 297 0.13 16 39.43 63.99 27.50
501144 Peoples Inv. XT 10.00 190.30 190.30 199.80 181.00 181.00 -4.89 24 0.05 5 -362.00 246.80 129.40
521062 Perfect-Octa X 10.00 5.68 5.50 5.87 5.40 5.64 -0.70 77700 4.31 73 -188.00 6.85 3.44
526435 Perfectpac X 2.00 84.02 86.90 86.90 84.50 86.00 2.36 19 0.02 5 15.17 173.00 81.30
504132 Perm Magnets XT 10.00 851.25 851.00 851.05 851.00 851.00 -0.03 1274 10.84 39 60.18 1229.90 600.00
533179 Persistent S A1 5.00 6323.60 6350.40 6419.25 6290.00 6359.00 0.56 23273 1475.16 2149 60.25 6788.80 4163.80
532522 Petronet LNG A1 10.00 268.70 269.00 274.35 268.40 273.75 1.88 48233 131.51 1310 11.19 349.20 263.70
500680 Pfizer A1 10.00 5099.25 5049.55 5160.00 5030.60 5099.20 0.00 1684 86.07 312 27.79 5987.65 3742.90
531769 PFL Infotech XT 10.00 9.20 8.92 9.00 8.74 8.75 -4.89 2340 0.20 279 -9.62 14.74 5.10
533581 PG Electropl A1 1.00 566.65 567.25 583.95 567.25 581.85 2.68 105294 606.63 2970 65.23 1054.95 471.15
526747 PG Foils X 10.00 173.15 178.00 178.00 173.85 175.00 1.07 3691 6.49 50 29.41 359.80 165.50
500143 PH Capital X 10.00 201.55 200.00 203.75 195.35 196.80 -2.36 681 1.37 25 40.41 393.40 148.60
523620 Phaarmasia XT 10.00 100.17 102.17 102.17 102.17 102.17 2.00 2209 2.26 10 89.62 102.17 23.60
524572 Pharmaids Ph X 10.00 49.70 49.40 50.87 48.80 50.01 0.62 1895 0.94 34 -13.30 84.97 42.00
526481 Phoenix Int. X 10.00 37.91 39.80 40.15 38.03 39.55 4.33 1009 0.39 30 20.28 65.37 35.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503100 Phoenix Mill A1 2.00 1798.60 1770.70 1837.55 1770.70 1832.20 1.87 16746 304.66 2999 60.77 1848.00 1403.00
537839 Phoenix Town X 10.00 137.00 128.00 136.80 128.00 129.20 -5.69 30502 41.01 81 4.86 308.00 123.10
542123 Phosphate Co X 10.00 145.00 145.00 155.00 145.00 155.00 6.90 123 0.18 7 27.83 218.15 134.95
526588 Photoquip(I) X 10.00 13.77 13.75 14.50 12.02 13.49 -2.03 10609 1.44 44 58.65 27.73 12.02
544609 Physicswalla B 1.00 130.80 132.90 134.85 130.10 132.55 1.34 613135 813.67 3039 -176.73 162.05 121.15
524808 Phytochem I. X 10.00 29.59 28.55 29.59 28.55 28.65 -3.18 648 0.19 13 -18.13 39.90 24.50
523642 PI Indl. A1 1.00 3215.30 3215.00 3260.00 3207.00 3248.35 1.03 3545 114.42 651 32.58 4329.00 2952.05
530305 Piccadily Ag B 10.00 543.35 542.30 562.00 542.30 558.70 2.83 12401 69.00 503 50.11 1019.90 483.45
507498 Piccadily Su X 10.00 40.30 41.11 41.95 40.21 40.96 1.64 1192 0.49 36 29.68 72.00 39.90
532355 Picturehouse X 10.00 6.91 7.20 7.70 6.90 6.97 0.87 6655 0.48 48 13.94 10.50 5.68
500331 Pidilite Ind A1 1.00 1451.60 1450.05 1464.45 1447.20 1459.30 0.53 13814 200.69 1532 66.70 1575.00 1310.07
500327 Pil Italica B 1.00 10.50 10.50 11.00 10.30 10.35 -1.43 713 0.07 27 45.00 20.51 10.02
539883 Pilani Invt. B 10.00 5160.50 5127.20 5182.95 5127.20 5154.85 -0.11 52 2.68 21 196.98 5976.00 3296.05
544606 Pine Labs B 1.00 223.80 223.25 245.90 223.25 243.00 8.58 191719 453.11 3102 -191.34 283.70 219.60
514300 Pioneer Embr B 10.00 27.51 29.45 29.45 28.20 29.05 5.60 868 0.25 13 103.75 70.66 27.10
507864 Pioneer Inve XT 10.00 106.89 101.55 111.80 101.55 106.75 -0.13 38726 41.54 139 10.26 114.70 55.00
544597 Piramal Fin. B 2.00 1537.55 1537.55 1615.00 1514.50 1599.85 4.05 16391 256.66 1353 692.58 1785.00 1235.15
543635 Piramal Ph. A1 10.00 166.50 169.20 171.80 166.70 171.10 2.76 697128 1184.67 2197 -950.56 273.20 165.05
513519 Pitti Engg. A1 5.00 783.20 771.05 799.90 771.05 790.20 0.89 2292 18.04 232 23.28 1449.95 758.30
500333 Pix Trans B 10.00 1450.00 1448.60 1458.90 1448.50 1450.00 0.00 357 5.18 37 20.52 2574.95 1225.00
523648 Plastiblend B 5.00 164.00 164.00 164.00 160.65 161.40 -1.59 108 0.17 14 12.85 263.90 158.00
544134 Platinum Ind B 10.00 245.55 247.80 258.20 246.45 255.50 4.05 11826 29.81 279 37.63 468.90 220.25
544003 Plaza Wires B 10.00 39.52 39.81 40.97 39.72 40.26 1.87 590 0.24 75 48.51 86.90 37.99
534060 PMC Fincorp X 1.00 2.05 2.10 2.13 2.06 2.11 2.93 1273478 26.76 1012 14.07 3.70 1.48
544256 PN Gadgil Je A1 10.00 595.35 591.25 615.10 591.25 612.15 2.82 9137 54.97 399 53.84 730.15 474.00
532366 PNB Gilts B 10.00 78.27 78.30 78.39 77.50 77.97 -0.38 14894 11.61 346 7.81 119.85 73.55
540173 PNB Hous.Fin A1 10.00 895.95 905.55 931.55 894.60 926.30 3.39 23003 210.11 1372 11.23 1141.85 746.10
539150 PNC Infratec A1 2.00 247.70 249.15 254.15 246.30 253.45 2.32 14392 35.94 294 8.09 338.95 235.70
543709 PNGS Gargi MT 10.00 1009.80 1005.00 1030.90 995.00 1005.00 -0.48 6375 64.38 32 36.48 1516.75 789.20
539195 POCL Enterp. X 2.00 160.95 164.20 178.00 162.05 171.95 6.83 55306 94.48 589 14.09 290.00 134.00
524570 Poddar Pigm. B 10.00 267.05 273.00 275.95 265.65 267.35 0.11 46 0.12 15 15.89 398.00 249.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532486 Pokarna B 2.00 837.95 834.25 850.30 829.30 849.80 1.41 1344 11.29 88 18.28 1451.70 702.75
526687 Polo Hotels Z 10.00 9.00 8.56 9.45 8.56 9.45 5.00 2840 0.27 3 -28.64 14.74 7.60
540717 Polo Queen I B 2.00 31.75 31.75 32.90 31.00 31.96 0.66 10848 3.48 137 399.50 200.65 30.00
507645 Polson Ltd. X 50.00 11308.00 11130.00 11130.00 11125.00 11125.00 -1.62 5 0.56 5 21.64 14500.00 10501.00
531768 Poly Medicur A1 5.00 1795.05 1800.00 1820.00 1776.65 1810.60 0.87 3148 56.64 559 50.70 2936.70 1766.50
542652 Polycab A1 10.00 7097.95 7195.65 7456.90 7133.45 7438.30 4.80 66323 4846.89 2996 45.49 7899.50 4557.45
506605 Polychem X 10.00 2100.00 2140.00 2140.00 2051.20 2139.95 1.90 55 1.16 10 14.53 2998.60 1786.00
531397 Polycon Intn X 10.00 32.47 32.58 34.09 32.58 33.71 3.82 1251 0.42 7 78.40 34.09 18.14
531454 Polylink Pol X 5.00 21.28 21.50 21.50 20.52 20.57 -3.34 3813 0.79 35 37.40 39.90 18.85
526043 Polymech.Mch X 10.00 51.38 54.80 54.80 53.99 53.99 5.08 39 0.02 4 771.29 88.80 45.20
524051 Polyplex B 10.00 791.65 795.05 809.80 793.50 806.15 1.83 857 6.86 107 34.54 1411.15 775.00
539354 Polyspin Exp X 5.00 35.37 35.45 35.45 33.50 35.27 -0.28 214 0.08 6 6.45 44.78 31.13
532626 Pondy Oxides B 5.00 1283.80 1272.05 1303.95 1272.05 1302.10 1.43 10278 132.10 471 44.71 1507.05 493.00
532460 Ponni Sug(E) B 10.00 277.40 275.55 275.75 267.40 268.20 -3.32 2314 6.33 52 12.26 481.90 261.20
540727 Poojawest.Mt B 10.00 29.04 29.99 29.99 29.18 29.67 2.17 1513 0.45 60 13.67 38.80 24.26
519359 Poona Dal X 10.00 67.00 67.00 67.00 67.00 67.00 0.00 1 0.00 1 28.39 93.20 57.00
524000 Poonawalla F A1 2.00 443.75 440.35 451.85 440.35 448.25 1.01 19617 87.30 893 167.26 570.40 267.25
531870 Popular Esta X 10.00 21.10 20.68 21.00 20.68 21.00 -0.47 110 0.02 4 -350.00 29.70 16.95
544259 Popular Foun M 10.00 34.00 34.90 34.90 32.20 32.60 -4.12 15000 5.03 5 19.06 37.40 21.95
544144 Popular Veh. B 2.00 121.05 121.00 121.65 120.00 121.15 0.08 1626 1.96 107 13.46 174.70 87.28
532933 Porwal Auto X 10.00 56.90 55.00 60.50 55.00 57.85 1.67 1574 0.92 41 19.81 66.75 37.00
543912 Power & Inst B 10.00 126.50 127.80 127.80 121.10 122.85 -2.89 4218 5.20 185 16.69 416.40 106.70
532810 Power Financ A1 10.00 335.00 335.35 339.40 335.20 338.80 1.13 106243 358.57 1635 4.52 482.10 330.05
532898 Power Grid A1 10.00 257.90 257.90 264.00 257.90 263.55 2.19 175926 459.91 2678 16.13 325.50 247.50
539302 Power Mech P A1 10.00 2286.50 2236.05 2342.75 2236.05 2319.20 1.43 1716 39.48 298 22.45 3415.45 1698.85
543290 PowerGrid In IF 100.00 92.81 87.70 89.75 85.50 89.17 -3.92 97970437 83999.41 12461 6.00 98.50 75.00
532934 PPAP Auto B 10.00 215.30 216.55 219.05 213.60 213.60 -0.79 295 0.64 29 175.08 295.35 152.00
544379 Prabha Energ B 1.00 183.65 183.65 184.20 183.20 183.55 -0.05 239 0.44 19 -1668.64 324.30 154.40
513532 Pradeep Met. X 10.00 255.00 258.25 259.50 250.10 253.50 -0.59 2886 7.28 49 16.42 359.50 205.00
530095 Pradhin X 1.00 0.26 0.26 0.26 0.25 0.26 0.00 1598041 4.07 540 2.36 1.10 0.21
500192 Prag Bosimi X 10.00 1.98 1.98 2.00 1.98 2.00 1.01 1875 0.04 18 -1.28 3.25 1.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522205 Praj Ind. A1 2.00 339.25 339.60 344.90 336.40 343.05 1.12 108207 368.86 2588 59.76 874.30 293.70
531746 Prajay Engs. T 10.00 26.05 26.99 26.99 26.51 26.51 1.77 1879 0.51 18 -6.94 35.54 16.10
506022 Prakash Inds A1 10.00 127.05 127.15 132.30 127.10 131.95 3.86 18513 24.19 309 7.21 191.00 121.15
542684 Prakash Pipe B 10.00 238.25 238.10 241.80 236.15 240.95 1.13 4020 9.58 125 10.86 535.00 216.55
533239 Prakash Stlg B 1.00 3.99 4.03 4.09 3.96 4.03 1.00 13623 0.55 42 50.38 8.85 3.85
531437 Prakash Wool X 10.00 26.35 26.48 27.90 26.35 26.50 0.57 553 0.15 27 12.99 42.75 23.05
519014 Prashant (I) X 10.00 25.71 26.99 26.99 26.99 26.99 4.98 239 0.06 2 1.16 26.99 7.77
540724 Prataap Snak B 5.00 1088.30 1087.00 1148.40 1086.00 1137.65 4.53 4948 55.50 281 133.84 1295.45 863.00
526490 Pratik Panel X 1.00 7.50 7.50 7.72 7.25 7.52 0.27 31538 2.38 73 57.85 10.76 5.32
531257 Pratiksha Ch X 10.00 20.24 20.20 20.50 18.00 19.93 -1.53 13127 2.64 95 5.26 25.71 15.88
531637 Praveg B 10.00 318.20 321.35 331.00 305.55 310.25 -2.50 129212 409.88 2032 -304.17 765.00 252.00
540901 Praxis Home B 5.00 9.59 9.60 9.60 9.60 9.60 0.10 1000 0.10 1 4.34 21.87 8.60
539636 Prec.Camshaf B 10.00 149.35 150.00 173.60 149.60 168.05 12.52 206460 347.71 2841 24.18 380.00 140.50
517258 Precision El X 10.00 187.30 193.50 206.00 168.60 189.25 1.04 692 1.36 73 363.94 266.30 85.50
523539 Precision Wr B 1.00 225.60 226.45 233.70 226.10 232.60 3.10 7762 17.90 376 37.64 277.60 118.35
530331 Premco Glob. X 10.00 434.20 439.80 439.80 430.20 432.60 -0.37 1698 7.36 251 14.19 685.00 366.50
500540 Premier T 10.00 2.99 3.00 3.00 3.00 3.00 0.33 75 0.00 2 -1.38 4.38 2.63
533100 Premier Ener X 10.00 11.54 11.01 12.11 10.97 11.99 3.90 22423 2.66 60 -599.50 25.88 3.38
544238 Premier Ener A1 1.00 895.70 905.00 912.40 878.00 889.75 -0.66 108395 966.14 5044 174.12 1384.00 755.55
526247 Premier Expl B 2.00 473.55 475.30 495.50 475.30 494.00 4.32 58783 285.21 2449 57.58 682.90 308.95
514354 Premier Poly B 1.00 39.91 40.34 41.36 39.67 40.61 1.75 3317 1.34 191 16.18 85.57 38.00
509835 Premier Syn. X 10.00 21.55 21.12 23.40 21.12 23.21 7.70 3431 0.77 26 9.17 28.50 15.01
531802 Prerna Infra XT 10.00 28.45 29.01 29.01 29.01 29.01 1.97 21242 6.16 29 170.65 36.97 19.50
533274 Prestige Est A1 10.00 1598.40 1623.95 1628.05 1600.55 1622.40 1.50 4764 77.05 593 91.30 1875.00 1048.30
543363 Prevest Denp M 10.00 489.90 485.00 485.00 476.20 476.75 -2.68 1200 5.74 5 29.16 686.00 393.60
540293 Pricol A1 1.00 670.00 675.65 677.55 655.50 660.10 -1.48 26051 173.77 1383 42.29 693.00 381.50
519262 Prima Agro X 10.00 20.31 20.35 21.93 20.31 21.47 5.71 84 0.02 11 16.91 33.50 18.90
531246 Prima Ind. XT 10.00 23.64 23.17 23.17 23.17 23.17 -1.99 116 0.03 3 -257.44 39.47 15.76
530589 Prima Plasti X 10.00 113.70 117.00 118.90 114.20 116.60 2.55 1515 1.77 27 7.60 191.95 104.20
535514 Prime Capitl X 10.00 8.20 8.40 8.60 8.20 8.60 4.88 3014 0.26 20 8.35 9.86 5.51
540404 Prime Custom T 10.00 217.50 217.50 224.90 211.00 215.65 -0.85 6998 15.39 66 31.07 324.50 106.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532748 Prime Focus B 1.00 218.55 216.15 224.80 213.65 219.05 0.23 610193 1344.95 9417 -75.27 224.80 85.00
519299 Prime Inds. X 5.00 35.00 34.02 42.00 34.02 40.64 16.11 31915 12.98 210 50.17 184.80 32.01
530695 Prime Prop.D X 5.00 27.05 27.05 27.55 26.85 27.00 -0.18 1164 0.32 7 13.17 47.00 24.06
500337 Prime Secur. B 5.00 286.70 285.80 291.50 283.20 289.70 1.05 821 2.38 53 29.53 329.80 198.10
521149 Prime Urban X 2.00 10.67 9.61 9.61 9.61 9.61 -9.93 9337 0.90 46 11.05 19.00 6.90
506852 Primo Chem. B 2.00 22.95 23.99 23.99 22.55 22.92 -0.13 4636 1.06 30 54.57 40.39 20.39
542907 Prince Pipes B 10.00 246.65 248.40 250.80 246.20 249.00 0.95 12502 30.91 334 118.57 434.35 210.00
500338 Prism Johnsn A1 10.00 124.95 125.00 138.80 125.00 135.15 8.16 15722 21.06 495 37.23 185.00 108.00
512217 Prism Medico XT 10.00 20.07 20.50 20.50 19.07 19.11 -4.78 1783 0.35 30 -21.00 26.31 11.62
501314 Prismx Glob. X 1.00 0.67 0.67 0.67 0.65 0.67 0.00 155863 1.03 172 22.33 1.18 0.56
531688 Prithvi Exch X 10.00 115.25 115.25 117.00 111.15 114.85 -0.35 327 0.37 27 31.21 260.00 110.50
539359 Pritika Auto B 2.00 13.04 14.00 14.00 12.95 13.14 0.77 24639 3.25 272 12.40 26.22 12.95
532387 Pritish Nand B 10.00 29.27 30.00 30.00 28.00 28.15 -3.83 2419 0.68 35 -38.04 61.33 22.12
530117 Privi Sp.Ch. B 10.00 3029.95 3025.00 3100.00 3023.05 3085.65 1.84 2285 70.02 456 45.17 3433.00 1352.15
524580 Priya X 10.00 20.35 20.35 21.36 19.35 21.36 4.96 44 0.01 8 -1.66 34.65 13.62
540703 Pro CLB Glob X 10.00 28.88 27.52 27.52 27.44 27.44 -4.99 33172 9.12 34 -17.04 56.66 21.41
511557 Pro Fin Cap. XT 1.00 8.86 8.74 9.30 8.42 8.98 1.35 3206769 292.48 2198 179.60 15.28 3.73
500126 Procter & Gm A1 10.00 5661.80 5641.00 5696.00 5595.00 5648.60 -0.23 216 12.16 112 30.56 6700.00 4916.00
544643 Prodocs Solu MT 10.00 174.95 183.65 183.65 183.65 183.65 4.97 7000 12.86 7 25.33 183.65 141.00
526494 Promact Impe X 10.00 10.15 10.00 10.10 9.14 10.10 -0.49 9056 0.88 38 168.33 14.83 8.08
543814 Prospect Con M 10.00 67.00 67.00 67.00 67.00 67.00 0.00 1000 0.67 1 51.54 113.40 53.37
544410 Prostarm Inf B 10.00 172.45 172.80 180.45 172.80 177.45 2.90 36842 65.40 643 44.81 253.00 107.10
544021 Protean eGov A1 10.00 771.70 771.75 771.80 757.90 760.85 -1.41 14897 113.58 833 28.86 2068.70 716.50
534675 Prozone Real T 2.00 51.99 50.96 50.96 50.96 50.96 -1.98 5100 2.60 3 -26.13 71.60 24.12
543527 Prudent Corp A1 5.00 2690.60 2689.75 2760.75 2674.15 2684.75 -0.22 1398 38.11 223 54.15 3091.95 1573.90
500342 Prudentl.Sug B 10.00 22.00 21.55 23.08 21.30 22.45 2.05 8836 1.97 64 15.81 72.15 21.30
505502 PS IT Infra X 10.00 1.57 1.54 1.60 1.54 1.60 1.91 20166 0.31 24 -7.27 3.62 0.86
540544 PSP Projects B 10.00 851.15 851.20 869.00 851.20 861.65 1.23 1404 12.07 131 121.53 1030.80 607.05
590108 PSU Bnk BeES B 1.00 92.54 92.84 93.19 92.36 92.89 0.38 60006 55.64 333 -- 96.60 61.45
533344 PTC Fin.Serv B 10.00 32.42 32.26 32.94 32.26 32.68 0.80 54844 17.87 156 6.00 45.85 27.20
532524 PTC India A1 10.00 157.90 157.95 158.40 152.80 154.35 -2.25 42403 65.84 1055 5.10 206.90 127.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539006 PTC Inds. A1 10.00 16908.60 16802.85 17700.95 16802.85 17489.95 3.44 1191 207.47 606 422.16 19397.80 9786.30
509220 PTL Enterp. B 1.00 38.82 39.03 39.85 39.03 39.52 1.80 1065 0.42 22 12.71 47.80 34.93
539785 Pudumjee Pap B 1.00 94.85 94.40 97.65 94.10 97.35 2.64 3093 2.93 107 10.09 230.50 90.30
512591 Pulsar Intl. X 1.00 1.64 1.63 1.71 1.32 1.41 -14.02 4783528 71.06 2135 12.82 25.00 1.32
533295 Pun&Sind Bk B 10.00 26.83 26.80 26.99 26.15 26.34 -1.83 220146 58.60 1417 16.16 52.00 25.30
500346 Pun.Communi. B 10.00 59.83 61.96 61.96 59.01 61.63 3.01 2611 1.60 25 13.37 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 118.95 118.45 119.95 118.45 119.75 0.67 507022 605.26 6186 8.08 127.80 85.50
544141 Pune E Stock M 10.00 210.00 206.10 206.10 205.10 205.70 -2.05 3200 6.58 4 38.45 227.00 120.90
506618 Punjab Chem. B 10.00 1213.15 1232.05 1265.95 1228.00 1250.05 3.04 456 5.68 86 29.31 1664.95 669.55
532891 Puravankara B 5.00 235.65 235.50 237.60 234.00 236.65 0.42 3224 7.59 107 -19.51 420.90 205.05
530077 Puretrop Fru X 10.00 147.00 149.95 153.00 149.80 151.90 3.33 2172 3.27 41 7.71 179.00 105.00
540159 Purple Ent. XT 10.00 5.45 5.45 5.45 5.18 5.25 -3.67 5721 0.30 13 13.13 8.20 2.92
544191 Purple Fin. X 10.00 56.59 56.92 58.60 55.11 55.70 -1.57 54664 30.71 151 -24.76 77.96 33.00
544627 Purple Wave M 10.00 112.75 111.35 124.90 109.00 119.90 6.34 53000 62.14 50 12.16 138.00 108.95
538647 Purshot.Inv X 10.00 39.00 38.00 38.00 37.05 37.06 -4.97 4069 1.51 49 -12.56 48.00 32.00
517556 PVP Ventures T 10.00 33.53 33.56 34.42 33.50 33.53 0.00 7977 2.71 15 -176.47 39.88 18.26
532689 PVR Inox A1 10.00 1044.45 1053.15 1067.70 1043.85 1061.35 1.62 23904 251.95 1798 -278.57 1435.90 825.65
536659 PVV Infra XT 5.00 4.97 5.02 5.09 4.90 4.92 -1.01 312443 15.45 390 16.40 5.46 2.02
543969 Pyramid Tech B 10.00 162.15 163.00 164.30 160.00 162.85 0.43 486 0.79 10 21.80 219.00 134.00