ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 16/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 12819.40 12806.00 13004.95 12804.10 12954.00 1.05 354 45.68 173 50.87 15730.60 12140.15
544550 Pace Digitek B 2.00 198.40 201.00 201.00 195.55 196.05 -1.18 24095 47.38 357 15.81 232.20 194.45
543637 Pace E-Com M 10.00 20.04 20.00 20.00 19.90 19.90 -0.70 3600 0.72 3 82.92 38.90 18.57
523483 Pacific Inds X 10.00 163.90 155.80 173.35 155.80 162.35 -0.95 166 0.26 9 16.33 323.00 155.00
531395 Padam Cotton X 1.00 3.93 4.12 4.12 3.74 3.74 -4.83 1236549 47.43 1187 3.25 12.75 2.23
532350 Padmalaya Te Z 10.00 5.12 5.10 5.12 4.87 5.09 -0.59 10111 0.50 16 -17.55 9.03 3.42
531779 Padmanabh Al X 10.00 16.25 16.49 16.50 16.00 16.49 1.48 675 0.11 13 -235.57 27.52 14.85
526905 Padmanabh In XT 10.00 8.90 8.88 8.90 8.88 8.90 0.00 116 0.01 4 -3.46 14.57 5.85
531396 Pagaria Ener X 10.00 8.88 8.70 8.88 8.65 8.88 0.00 1483 0.13 5 98.67 16.47 4.99
532827 Page Inds. A1 10.00 36772.25 36999.95 37000.00 36225.00 36391.45 -1.04 308 112.33 237 53.09 50470.60 36225.00
532900 Paisalo Digi A1 1.00 36.78 36.80 37.57 36.73 37.43 1.77 67544 25.04 344 16.27 59.40 29.40
516030 Pakka B 10.00 103.40 105.50 105.50 102.60 103.25 -0.15 2237 2.32 58 54.92 363.00 99.85
540648 Palash Sec B 10.00 105.55 107.10 108.00 104.45 104.45 -1.04 572 0.61 21 -9.48 192.50 104.10
539121 Palco Metals X 10.00 123.85 131.95 131.95 124.95 124.95 0.89 232 0.29 15 17.28 281.95 110.00
541444 Palm Jewels B 10.00 19.06 19.06 19.06 18.00 18.30 -3.99 7139 1.30 44 30.50 45.45 18.00
532521 Palred Tech B 10.00 42.36 40.30 40.78 40.25 40.25 -4.98 743 0.30 22 -5.51 93.40 38.00
511525 Pan (I) Corp X 10.00 2.07 2.05 2.10 2.05 2.07 0.00 40540 0.84 124 -34.50 4.08 1.90
517397 Pan Electron X 10.00 55.34 55.61 60.86 49.81 54.75 -1.07 5118 2.61 29 -13.52 78.25 35.03
538742 Panabyte Tec X 10.00 34.01 34.95 35.46 33.43 34.30 0.85 12612 4.36 44 -100.88 51.65 26.63
531349 Panacea Biot B 1.00 357.35 358.00 358.00 350.00 351.65 -1.60 1833 6.46 106 -298.01 581.00 282.14
538860 Panafic Indl X 1.00 0.82 0.80 0.83 0.80 0.80 -2.44 31447 0.25 78 40.00 1.35 0.70
524820 Panama Petro B 2.00 277.50 277.75 278.00 271.10 272.70 -1.73 774 2.12 95 8.76 416.15 265.00
508941 Panaso.Carbo X 10.00 485.85 485.85 489.70 483.00 488.50 0.55 1439 6.99 86 10.61 609.35 450.00
504093 Panasonic En X 10.00 322.00 320.00 322.00 318.00 320.90 -0.34 676 2.16 49 37.89 489.00 305.00
513511 Panch.Steel X 10.00 327.85 315.90 327.85 315.90 326.55 -0.40 741 2.43 20 -358.85 384.50 135.00
531726 Panchsheel O X 10.00 130.30 133.80 133.80 126.50 129.00 -1.00 3321 4.27 67 13.81 225.80 126.00
526345 Panjon X 10.00 16.59 16.80 16.80 16.26 16.44 -0.90 1257 0.21 21 38.23 40.18 16.10
531280 Pankaj Poly. X 10.00 28.64 30.07 30.07 30.07 30.07 4.99 6955 2.09 13 8.04 30.07 10.01
539469 Panorama Std B 2.00 42.20 42.90 42.90 35.40 41.10 -2.61 185040 73.57 766 27.22 65.14 35.40
539143 Panth Infint X 10.00 8.51 8.51 8.77 8.34 8.45 -0.71 30689 2.60 124 1.71 12.77 6.25
500322 Panyam Cemen X 10.00 123.90 124.00 134.10 123.55 131.90 6.46 699 0.89 14 -1.19 200.55 97.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544383 Paradeep Par M 10.00 156.00 144.10 157.00 144.10 150.65 -3.43 40800 61.74 29 15.98 182.00 74.48
543530 Paradeep Pho A1 10.00 154.85 154.85 164.90 153.90 160.50 3.65 996367 1618.68 11267 13.41 234.05 83.35
539889 Parag Milk F B 10.00 314.70 310.20 315.60 308.00 310.05 -1.48 9669 30.23 295 28.63 377.20 135.10
507970 Param. Cosmt X 10.00 36.05 36.05 36.50 35.25 36.50 1.25 579 0.20 6 304.17 56.99 34.00
530555 Paramount Co B 2.00 37.08 37.00 37.00 35.80 35.98 -2.97 58476 21.16 445 14.99 90.01 34.00
543367 Paras Defenc A1 5.00 659.50 657.10 657.50 647.15 648.90 -1.61 17205 111.99 954 74.42 971.80 401.00
521246 Paras Petro B 1.00 1.94 1.99 1.99 1.91 1.91 -1.55 16187 0.31 47 -- 3.48 1.82
524628 Parker Agro. X 10.00 19.63 19.60 19.60 19.60 19.60 -0.15 174 0.03 4 14.63 24.00 13.80
532911 Parle Inds. X 10.00 9.03 9.19 9.19 8.83 8.97 -0.66 41611 3.76 286 -299.00 29.88 7.90
540359 Parmax Pharm X 10.00 33.64 33.48 34.00 33.48 34.00 1.07 422 0.14 15 -2.69 55.02 28.00
544330 Parmeshwar M MT 10.00 109.40 109.40 109.40 109.40 109.40 0.00 6000 6.56 2 23.18 141.22 47.85
506128 Parnax Lab X 10.00 124.15 133.90 134.95 124.75 127.20 2.46 3056 3.94 46 13.25 184.95 81.00
542694 Parshva Entp B 10.00 174.90 187.00 187.00 172.90 172.90 -1.14 189 0.33 9 720.42 313.68 124.39
532780 Parsvnath Dv B 5.00 12.02 12.10 12.11 11.77 11.85 -1.41 21912 2.61 173 -1.70 27.46 11.50
541347 Parvati Swtn X 5.00 6.93 7.07 7.17 6.85 7.00 1.01 7924 0.55 72 -16.67 10.73 6.24
521080 Pasari Spin X 10.00 7.35 7.40 7.88 7.11 7.49 1.90 2556 0.19 20 25.83 11.90 6.27
544448 Pashupati Co B 10.00 832.25 825.00 840.00 816.00 825.60 -0.80 150 1.24 107 104.24 840.00 660.10
500456 Pasupati Acr B 10.00 53.93 54.00 54.73 53.09 54.43 0.93 6548 3.55 94 12.34 66.00 37.54
500368 Patanjali Fd A1 2.00 531.20 531.95 540.20 529.10 539.25 1.52 1661998 8872.87 4667 41.13 670.66 521.05
517417 Patel Airtem X 10.00 251.95 259.60 259.60 247.15 255.20 1.29 7841 19.96 127 9.46 670.00 208.75
544460 Patel Chem S M 10.00 80.00 80.00 82.40 80.00 80.55 0.69 8000 6.46 5 18.95 120.90 75.00
531120 Patel Engg. A1 1.00 29.37 29.35 29.41 28.74 29.05 -1.09 383741 111.25 1458 10.88 56.52 28.74
526381 Patel Integ. B 10.00 13.63 14.20 14.20 13.50 13.70 0.51 9262 1.25 22 12.02 24.31 12.85
544487 Patel Retail B 10.00 205.80 205.70 206.20 204.85 205.55 -0.12 4411 9.07 294 27.15 305.00 204.10
524031 Patidar Buil X 10.00 9.10 9.15 9.15 9.15 9.15 0.55 12 0.00 2 -19.47 16.10 7.02
543798 Patron Exim MT 10.00 3.31 3.20 3.20 3.15 3.15 -4.83 112000 3.57 16 1.26 9.92 2.82
514326 Patspin (I) X 10.00 8.79 8.86 8.86 8.33 8.74 -0.57 934 0.08 11 -2.54 13.90 7.71
539113 Paul Merchan X 10.00 622.50 621.00 621.00 606.95 610.20 -1.98 279 1.70 32 0.60 1252.00 591.30
532742 Paushak B 5.00 590.20 600.05 630.10 600.05 611.05 3.53 5880 36.40 1087 33.12 991.20 468.25
543915 Pavna Inds. B 1.00 27.49 27.49 27.74 26.96 27.08 -1.49 22309 6.04 224 246.18 58.44 26.77
543390 PB Fintech A1 2.00 1925.30 1929.95 1929.95 1813.05 1820.60 -5.44 63976 1175.49 4410 182.42 2254.95 1312.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532676 PBA Infrast. X 10.00 14.07 14.49 14.76 13.65 14.14 0.50 1147 0.16 22 -0.96 17.50 7.71
514087 PBM Polytex X 10.00 55.98 57.00 63.83 57.00 62.00 10.75 2826 1.77 49 -9.61 104.00 51.81
534809 PC Jeweller A1 1.00 10.46 10.43 10.48 10.11 10.16 -2.87 2424930 248.47 2425 12.10 19.65 9.57
506590 PCBL Chem. A1 1.00 316.45 316.35 316.35 310.00 310.95 -1.74 7849 24.52 391 35.10 498.55 306.00
517119 PCS Tech. X 10.00 21.58 21.60 22.88 21.06 22.43 3.94 4638 1.01 86 29.91 44.88 21.06
538730 PDS A1 2.00 369.50 360.00 369.65 356.70 358.15 -3.07 803 2.90 111 46.82 657.35 290.00
532808 Pearl Global A1 5.00 1635.85 1635.90 1643.25 1593.95 1635.85 0.00 13402 215.86 782 28.35 1993.30 884.00
523260 Pearl Polyme B 10.00 22.62 22.05 22.05 21.63 21.76 -3.80 1023 0.22 24 -6.42 46.90 20.35
524136 Pee Cee Cosm X 10.00 373.10 370.00 391.95 361.60 364.75 -2.24 685 2.55 56 12.16 723.45 361.60
531352 Peeti Securt X 10.00 23.85 25.00 25.01 23.80 23.80 -0.21 15 0.00 3 -99.17 27.45 18.50
503031 Peninsula La B 2.00 27.09 27.27 27.27 25.36 25.50 -5.87 14221 3.70 241 -13.49 50.58 21.05
513228 Pennar Inds. B 5.00 201.70 199.05 201.00 197.00 197.95 -1.86 13639 27.11 252 20.51 279.80 136.60
524210 Pentokey Org X 10.00 45.99 46.91 46.99 43.30 46.60 1.33 632 0.30 19 40.52 63.99 27.50
521062 Perfect-Octa X 10.00 5.30 6.16 6.16 5.38 5.75 8.49 55705 3.18 119 -191.67 6.16 3.44
526435 Perfectpac X 2.00 90.00 94.00 94.00 89.00 89.00 -1.11 125 0.11 6 15.70 173.00 81.30
504132 Perm Magnets XT 10.00 855.00 855.00 855.00 850.00 852.00 -0.35 305 2.60 21 60.25 1229.90 600.00
533179 Persistent S A1 5.00 6292.60 6235.85 6300.00 6188.85 6272.55 -0.32 5262 329.23 779 59.43 6788.80 4163.80
532522 Petronet LNG A1 10.00 268.60 268.60 268.90 263.70 264.60 -1.49 56989 151.44 2497 10.82 349.20 263.70
500680 Pfizer A1 10.00 5013.00 5013.00 5035.70 4984.85 5018.10 0.10 1339 67.17 196 27.35 5987.65 3742.90
531769 PFL Infotech XT 10.00 9.30 9.50 9.50 8.85 9.31 0.11 1253 0.11 7 -10.23 14.74 5.10
533581 PG Electropl A1 1.00 565.35 564.00 575.20 551.80 571.00 1.00 103067 579.93 3222 63.94 1054.95 471.15
526747 PG Foils X 10.00 185.60 187.90 187.90 179.50 180.15 -2.94 1218 2.22 39 30.28 359.80 166.45
500143 PH Capital X 10.00 196.75 192.65 201.90 192.65 197.60 0.43 613 1.21 34 40.57 393.40 148.60
523620 Phaarmasia XT 10.00 94.42 96.30 96.30 96.00 96.30 1.99 536 0.52 8 84.47 96.30 23.60
524572 Pharmaids Ph X 10.00 50.00 50.00 50.00 48.25 48.58 -2.84 2920 1.43 45 -12.92 84.97 42.00
526481 Phoenix Int. X 10.00 40.62 41.50 41.85 39.05 40.90 0.69 1806 0.72 34 20.97 65.37 35.10
503100 Phoenix Mill A1 2.00 1788.65 1799.45 1799.45 1773.10 1780.65 -0.45 1952 34.78 486 59.06 1856.65 1403.00
537839 Phoenix Town X 10.00 135.00 135.65 135.65 130.05 131.35 -2.70 2865 3.81 34 4.94 308.00 126.05
542123 Phosphate Co X 10.00 149.00 153.00 153.00 153.00 153.00 2.68 9 0.01 3 27.47 218.15 134.95
509084 Photon Cap.A XT 10.00 102.00 96.95 96.95 96.95 96.95 -4.95 60 0.06 6 -26.63 118.45 80.90
526588 Photoquip(I) X 10.00 15.18 14.50 14.73 14.30 14.51 -4.41 104 0.02 7 63.09 28.25 12.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544609 Physicswalla B 1.00 132.25 132.85 139.10 132.00 137.45 3.93 1568480 2141.72 10710 -183.27 162.05 121.15
524808 Phytochem I. X 10.00 29.38 29.36 29.38 28.00 28.94 -1.50 1170 0.34 19 -18.32 39.90 24.50
523642 PI Indl. A1 1.00 3244.90 3244.85 3272.70 3225.00 3257.80 0.40 3569 115.96 977 32.68 4329.00 2952.05
530305 Piccadily Ag B 10.00 569.40 571.00 573.80 556.10 557.70 -2.05 13539 75.80 328 50.02 1019.90 483.45
507498 Piccadily Su X 10.00 41.54 41.54 42.39 41.10 41.82 0.67 3086 1.29 44 30.30 72.88 39.90
532355 Picturehouse X 10.00 7.40 7.50 7.50 6.66 7.17 -3.11 3935 0.27 51 14.34 10.51 5.68
500331 Pidilite Ind A1 1.00 1479.05 1477.90 1489.65 1468.10 1472.25 -0.46 6615 97.97 591 67.29 1595.05 1310.07
500327 Pil Italica B 1.00 10.62 11.05 11.05 10.30 10.50 -1.13 4314 0.45 66 45.65 20.51 10.02
539883 Pilani Invt. B 10.00 5130.35 5065.00 5222.95 5065.00 5176.45 0.90 192 9.83 61 197.80 6100.00 3296.05
544606 Pine Labs B 1.00 231.45 229.10 233.30 225.05 227.15 -1.86 146181 337.99 7594 -178.86 283.70 225.05
514300 Pioneer Embr B 10.00 28.50 31.00 31.00 31.00 31.00 8.77 110 0.03 3 110.71 70.66 27.10
507864 Pioneer Inve XT 10.00 99.09 104.04 104.04 102.90 104.04 5.00 14603 15.18 109 10.00 107.80 55.00
544178 Piotex Inds. M 10.00 69.05 65.35 65.35 62.60 62.60 -9.34 4800 3.10 4 10.61 79.00 35.02
544597 Piramal Fin. B 2.00 1521.40 1503.55 1529.00 1475.00 1513.20 -0.54 9931 148.65 995 655.06 1785.00 1235.15
543635 Piramal Ph. A1 10.00 171.70 171.70 171.70 167.85 168.60 -1.81 180202 305.01 3552 -936.67 273.20 167.85
513519 Pitti Engg. A1 5.00 817.95 818.00 818.00 798.00 800.10 -2.18 340 2.76 48 23.57 1455.00 758.30
500333 Pix Trans B 10.00 1453.60 1455.80 1465.00 1448.90 1462.00 0.58 437 6.37 59 20.69 2574.95 1225.00
544134 Platinum Ind B 10.00 250.75 246.25 253.40 246.25 251.55 0.32 4359 10.94 125 37.05 497.30 220.25
544003 Plaza Wires B 10.00 41.21 41.10 41.12 40.40 40.54 -1.63 1498 0.61 65 48.84 90.26 37.99
534060 PMC Fincorp X 1.00 1.62 1.65 1.94 1.65 1.94 19.75 4914182 92.98 1813 12.93 3.87 1.48
544256 PN Gadgil Je A1 10.00 599.55 611.25 611.25 592.70 603.50 0.66 5313 31.90 222 53.08 730.15 474.00
532366 PNB Gilts B 10.00 79.48 79.50 80.79 79.17 80.05 0.72 18982 15.12 185 8.02 120.60 73.55
540173 PNB Hous.Fin A1 10.00 922.30 915.50 920.95 909.00 914.45 -0.85 24828 227.27 1530 11.09 1141.85 746.10
539150 PNC Infratec A1 2.00 258.70 258.70 260.25 256.00 257.15 -0.60 6143 15.81 223 8.21 338.95 235.70
543709 PNGS Gargi MT 10.00 1015.70 1003.00 1027.90 1003.00 1007.40 -0.82 2625 26.60 21 36.57 1516.75 789.20
539195 POCL Enterp. X 2.00 166.20 167.00 169.50 165.00 165.70 -0.30 20668 34.46 249 13.58 290.00 134.00
524570 Poddar Pigm. B 10.00 258.60 262.95 284.65 262.95 266.70 3.13 3516 9.68 334 15.85 398.00 249.95
532486 Pokarna B 2.00 852.35 841.80 852.60 827.60 834.10 -2.14 1890 15.94 175 17.94 1451.70 702.75
526687 Polo Hotels Z 10.00 9.75 10.23 10.23 9.75 9.75 0.00 310 0.03 4 -29.55 14.74 7.60
540717 Polo Queen I B 2.00 33.15 31.66 33.97 31.66 32.50 -1.96 13471 4.38 182 406.25 200.65 30.00
507645 Polson Ltd. X 50.00 11500.00 11003.60 11300.00 10925.00 11011.00 -4.25 59 6.51 33 21.42 14500.00 10501.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531768 Poly Medicur A1 5.00 1871.85 1853.20 1866.85 1850.10 1851.95 -1.06 1256 23.34 217 51.86 2936.70 1822.65
542652 Polycab A1 10.00 7336.35 7333.75 7400.00 7266.10 7373.25 0.50 3671 269.80 790 45.09 7899.50 4557.45
506605 Polychem X 10.00 2100.00 2100.00 2140.00 2060.20 2092.65 -0.35 30 0.63 11 14.21 2998.60 1786.00
531397 Polycon Intn X 10.00 30.33 31.84 31.84 31.38 31.38 3.46 180 0.06 6 72.98 33.22 18.14
531454 Polylink Pol X 5.00 21.13 21.00 21.98 21.00 21.95 3.88 7486 1.62 47 39.91 39.90 18.85
537573 Polymac Ther M 10.00 15.65 16.42 16.42 16.42 16.42 4.92 800 0.13 1 -- 20.95 11.21
526043 Polymech.Mch X 10.00 52.96 47.20 56.00 47.20 52.01 -1.79 231 0.12 14 743.00 88.80 45.20
524051 Polyplex B 10.00 829.60 823.05 829.70 804.25 809.50 -2.42 1801 14.70 273 34.68 1430.00 775.00
539354 Polyspin Exp X 5.00 34.50 34.40 35.45 34.40 35.19 2.00 19 0.01 4 6.43 44.78 31.13
532626 Pondy Oxides B 5.00 1300.70 1300.65 1300.70 1286.45 1290.85 -0.76 3633 46.94 219 44.33 1507.05 493.00
532460 Ponni Sug(E) B 10.00 276.75 276.00 287.10 276.00 279.15 0.87 509 1.44 56 12.76 481.90 261.20
540727 Poojawest.Mt B 10.00 29.84 29.94 30.25 28.30 29.17 -2.25 5360 1.57 93 13.44 38.80 24.26
519359 Poona Dal X 10.00 66.87 66.60 67.16 66.60 67.11 0.36 195 0.13 9 28.44 93.20 57.00
524000 Poonawalla F A1 2.00 443.10 443.10 445.50 438.00 442.10 -0.23 24367 107.67 1126 164.96 570.40 267.25
544259 Popular Foun M 10.00 33.34 34.25 34.25 32.00 32.29 -3.15 27000 8.80 9 18.88 37.40 21.95
544144 Popular Veh. B 2.00 123.90 122.00 123.75 120.20 121.10 -2.26 2849 3.49 63 13.46 183.30 87.28
532933 Porwal Auto X 10.00 57.10 55.00 57.98 55.00 56.64 -0.81 15662 8.76 81 19.40 66.75 37.00
543912 Power & Inst B 10.00 134.15 132.00 136.20 130.15 130.60 -2.65 3864 5.07 144 17.74 416.40 106.70
532810 Power Financ A1 10.00 341.05 341.20 341.20 335.00 336.00 -1.48 130727 440.66 3550 4.48 513.20 335.00
532898 Power Grid A1 10.00 262.30 262.00 263.30 259.60 260.45 -0.71 423655 1111.86 6066 15.94 335.50 247.50
539302 Power Mech P A1 10.00 2368.85 2368.90 2368.90 2291.75 2298.75 -2.96 3499 81.26 479 22.25 3415.45 1698.85
543290 PowerGrid In IF 100.00 93.89 94.35 94.35 93.25 93.33 -0.60 259122 242.62 1241 6.28 98.50 75.00
532934 PPAP Auto B 10.00 218.40 222.80 223.00 217.80 220.50 0.96 339 0.75 79 180.74 295.35 152.00
544379 Prabha Energ B 1.00 188.00 191.60 192.40 187.15 187.15 -0.45 286 0.55 15 -1701.36 324.30 154.40
530361 Prabhhans In X 10.00 36.03 36.10 37.20 35.16 35.71 -0.89 325 0.12 29 11.37 130.00 35.16
513532 Pradeep Met. X 10.00 263.30 269.95 269.95 255.10 264.60 0.49 16839 44.49 282 17.14 359.50 205.00
530095 Pradhin X 1.00 0.25 0.25 0.26 0.24 0.25 0.00 7125219 17.89 720 2.27 1.10 0.21
500192 Prag Bosimi X 10.00 1.92 1.92 1.99 1.89 1.94 1.04 4600 0.09 33 -1.24 3.25 1.75
522205 Praj Ind. A1 2.00 335.00 331.10 358.00 327.15 345.00 2.99 1435585 4995.74 23808 60.10 874.30 293.70
531746 Prajay Engs. T 10.00 27.68 27.52 27.52 26.70 27.00 -2.46 14363 3.87 80 -7.07 35.54 16.10
506022 Prakash Inds A1 10.00 133.55 135.00 135.00 132.35 133.50 -0.04 30396 40.59 338 7.30 191.00 121.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542684 Prakash Pipe B 10.00 253.30 253.30 253.30 244.75 247.60 -2.25 1920 4.75 108 11.16 554.45 216.55
533239 Prakash Stlg B 1.00 3.98 3.85 4.04 3.85 3.99 0.25 41673 1.66 61 49.88 8.88 3.85
531437 Prakash Wool X 10.00 25.38 25.38 27.00 25.25 26.03 2.56 2488 0.65 34 12.76 42.75 23.05
519014 Prashant (I) X 10.00 22.22 23.33 23.33 23.33 23.33 5.00 709 0.17 8 1.01 23.33 7.77
540724 Prataap Snak B 5.00 1100.05 1100.10 1104.65 1084.80 1099.85 -0.02 868 9.52 53 129.39 1295.45 863.00
526490 Pratik Panel X 1.00 8.31 8.35 8.49 8.08 8.28 -0.36 6854 0.56 51 63.69 10.76 5.32
531257 Pratiksha Ch X 10.00 20.99 21.09 21.09 20.05 20.20 -3.76 69558 14.10 38 5.33 25.71 15.88
531637 Praveg B 10.00 330.05 335.00 355.00 331.80 349.10 5.77 431195 1502.80 4176 -342.25 770.00 252.00
540901 Praxis Home B 5.00 9.94 9.61 9.63 9.54 9.63 -3.12 2792 0.27 18 4.36 21.87 8.60
539636 Prec.Camshaf B 10.00 156.15 154.45 154.45 152.30 152.80 -2.15 852 1.31 75 21.99 380.00 140.50
517258 Precision El X 10.00 188.00 195.00 198.00 183.50 195.20 3.83 1009 1.96 20 375.38 266.30 85.50
523539 Precision Wr B 1.00 237.90 237.00 237.85 234.35 235.30 -1.09 8051 18.99 221 38.07 277.60 118.35
530331 Premco Glob. X 10.00 437.55 442.00 442.00 433.00 439.55 0.46 6948 30.44 121 14.42 685.00 366.50
500540 Premier T 10.00 2.89 2.89 2.89 2.86 2.89 0.00 1345 0.04 9 -1.33 4.38 2.63
533100 Premier Ener X 10.00 11.99 12.58 12.58 11.40 12.29 2.50 109812 13.58 155 -614.50 25.88 3.38
544238 Premier Ener A1 1.00 937.30 930.50 930.50 905.00 910.15 -2.90 45912 422.39 2378 178.11 1387.10 755.55
526247 Premier Expl B 2.00 503.55 503.00 503.00 490.40 491.10 -2.47 5730 28.39 369 57.24 682.90 308.95
514354 Premier Poly B 1.00 42.02 42.02 42.57 40.97 41.90 -0.29 2546 1.06 85 16.69 85.57 38.00
509835 Premier Syn. X 10.00 22.95 24.95 24.95 22.95 22.97 0.09 2273 0.52 10 9.08 28.50 15.01
531802 Prerna Infra XT 10.00 27.90 28.45 28.45 28.45 28.45 1.97 7343 2.09 17 167.35 36.97 19.50
533274 Prestige Est A1 10.00 1654.90 1644.00 1644.80 1614.15 1627.80 -1.64 5164 84.13 528 91.60 1897.75 1048.30
543363 Prevest Denp M 10.00 480.00 465.55 490.00 465.50 487.95 1.66 6400 30.91 17 29.84 686.00 393.60
540293 Pricol A1 1.00 606.40 601.05 634.20 601.05 632.05 4.23 26206 162.82 2064 40.49 693.00 381.50
519262 Prima Agro X 10.00 20.98 22.20 22.20 20.30 20.35 -3.00 1073 0.22 14 16.02 36.50 18.90
531246 Prima Ind. XT 10.00 24.61 24.12 24.12 24.12 24.12 -1.99 105 0.03 4 -268.00 39.47 15.76
530589 Prima Plasti X 10.00 124.20 122.00 124.30 117.00 122.80 -1.13 906 1.10 26 8.00 191.95 104.20
535514 Prime Capitl X 10.00 7.21 7.57 7.57 7.57 7.57 4.99 1520 0.12 5 7.35 9.86 5.51
540404 Prime Custom T 10.00 224.15 228.85 228.85 220.10 221.05 -1.38 1827 4.04 22 31.85 324.50 106.35
532748 Prime Focus B 1.00 212.50 215.45 216.50 210.55 212.90 0.19 552753 1179.85 5134 -73.16 218.00 85.00
519299 Prime Inds. X 5.00 36.77 36.96 36.97 35.70 36.94 0.46 2383 0.88 25 45.60 184.80 32.01
530695 Prime Prop.D X 5.00 27.65 28.00 28.00 27.62 27.62 -0.11 65 0.02 6 13.47 47.00 24.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500337 Prime Secur. B 5.00 284.75 280.00 283.05 272.40 278.45 -2.21 789 2.18 98 28.38 329.80 198.10
521149 Prime Urban X 2.00 9.80 10.78 10.78 10.78 10.78 10.00 10552 1.14 35 12.39 19.00 6.90
506852 Primo Chem. B 2.00 22.47 22.92 22.92 22.10 22.10 -1.65 4622 1.03 71 52.62 40.65 20.39
542907 Prince Pipes B 10.00 250.75 250.80 255.05 249.10 253.50 1.10 8531 21.59 298 120.71 434.35 210.00
500338 Prism Johnsn A1 10.00 128.95 128.75 129.60 127.00 127.70 -0.97 2525 3.25 82 35.18 192.45 108.00
512217 Prism Medico XT 10.00 19.03 19.90 19.90 18.11 18.50 -2.79 5064 0.99 63 -20.33 26.31 11.62
501314 Prismx Glob. X 1.00 0.67 0.67 0.68 0.65 0.66 -1.49 199266 1.32 117 22.00 1.20 0.56
531688 Prithvi Exch X 10.00 116.45 116.45 119.95 113.25 115.30 -0.99 56 0.07 12 31.33 260.00 110.50
539359 Pritika Auto B 2.00 13.22 13.01 13.48 13.01 13.28 0.45 9419 1.25 181 12.53 26.22 13.01
532387 Pritish Nand B 10.00 26.50 26.57 26.57 26.57 26.57 0.26 20 0.01 2 -35.91 64.98 22.12
530117 Privi Sp.Ch. B 10.00 3150.65 3141.30 3141.30 3016.90 3053.15 -3.09 2885 88.71 707 44.70 3433.00 1352.15
540703 Pro CLB Glob X 10.00 30.48 31.98 32.00 31.98 32.00 4.99 71231 22.79 32 -19.88 56.66 21.41
511557 Pro Fin Cap. XT 1.00 10.32 9.81 10.30 9.81 9.81 -4.94 3341141 330.44 1673 196.20 15.28 3.73
500126 Procter & Gm A1 10.00 5675.85 5651.10 5715.95 5645.15 5679.75 0.07 241 13.68 96 30.73 6700.00 4916.00
544643 Prodocs Solu MT 10.00 151.20 158.75 158.75 158.75 158.75 4.99 4000 6.35 3 21.90 158.75 141.00
526494 Promact Impe X 10.00 9.86 9.55 9.55 9.11 9.40 -4.67 1286 0.12 13 156.67 15.49 8.08
544295 PropShare Pl IF ******* 1025000.00 1010100.00 1010100.00 1010100.00 1010100.00 -1.45 1 10.10 1 39.48 1010100.00 34.24
543814 Prospect Con M 10.00 67.95 70.00 70.00 67.00 67.00 -1.40 7000 4.78 6 51.54 115.00 53.37
544410 Prostarm Inf B 10.00 181.00 180.55 180.55 176.25 177.80 -1.77 40436 71.85 554 44.90 253.00 107.10
544021 Protean eGov A1 10.00 781.60 780.95 796.15 775.00 790.25 1.11 13974 109.77 811 29.98 2074.40 716.50
534675 Prozone Real T 2.00 56.97 54.25 56.40 54.13 54.13 -4.99 8941 4.88 51 -27.76 71.60 23.05
543527 Prudent Corp A1 5.00 2690.75 2690.75 2704.40 2635.95 2672.70 -0.67 1445 38.70 367 53.91 3091.95 1573.90
500342 Prudentl.Sug B 10.00 22.69 22.00 23.19 22.00 22.60 -0.40 301 0.07 15 15.92 72.15 21.52
505502 PS IT Infra X 10.00 1.61 1.64 1.64 1.60 1.60 -0.62 21349 0.35 19 -7.27 3.90 0.86
540544 PSP Projects B 10.00 883.95 884.00 884.75 875.75 880.40 -0.40 688 6.06 82 124.17 1030.80 607.05
590108 PSU Bnk BeES B 1.00 92.22 92.08 92.19 91.12 91.27 -1.03 53392 48.84 465 -- 96.60 61.45
533344 PTC Fin.Serv B 10.00 33.73 33.53 33.57 32.80 32.99 -2.19 29357 9.74 267 6.05 45.85 27.20
532524 PTC India A1 10.00 157.80 157.80 159.85 157.50 159.50 1.08 33361 52.95 661 5.27 206.90 127.75
539006 PTC Inds. A1 10.00 17535.75 17495.00 17947.00 17317.05 17527.20 -0.05 1560 272.92 780 423.06 19397.80 9786.30
509220 PTL Enterp. B 1.00 39.21 39.21 39.60 39.12 39.53 0.82 1184 0.47 136 12.71 47.80 34.93
539785 Pudumjee Pap B 1.00 98.70 98.00 99.30 97.95 98.20 -0.51 2509 2.47 63 10.18 230.50 90.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512591 Pulsar Intl. X 1.00 2.20 2.24 2.24 2.16 2.20 0.00 108569 2.39 168 20.00 25.00 1.71
533295 Pun&Sind Bk B 10.00 27.77 27.77 27.78 27.05 27.14 -2.27 107499 29.41 767 16.65 52.90 25.30
500346 Pun.Communi. B 10.00 65.18 64.02 64.02 62.00 62.17 -4.62 1732 1.10 48 13.49 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 118.70 118.70 118.90 116.65 117.00 -1.43 288839 339.73 3177 7.89 127.80 85.50
544141 Pune E Stock M 10.00 205.05 205.05 205.85 205.05 205.10 0.02 2400 4.93 3 38.34 227.00 120.90
506618 Punjab Chem. B 10.00 1316.85 1303.80 1303.80 1270.25 1276.10 -3.09 197 2.52 135 29.92 1664.95 669.55
532891 Puravankara B 5.00 240.45 240.05 244.20 238.05 242.50 0.85 3459 8.33 108 -19.99 463.00 205.05
530077 Puretrop Fru X 10.00 150.80 154.50 157.00 147.65 148.40 -1.59 1135 1.71 43 7.53 179.00 105.00
540159 Purple Ent. XT 10.00 5.66 5.66 5.70 5.66 5.70 0.71 1245 0.07 8 14.25 8.20 2.92
544191 Purple Fin. X 10.00 48.33 49.35 53.50 47.14 52.98 9.62 246106 125.48 441 -23.55 82.85 33.00
544627 Purple Wave MT 10.00 115.65 115.50 118.25 113.25 114.65 -0.86 38000 44.32 25 11.63 138.00 113.05
517556 PVP Ventures T 10.00 33.70 34.34 34.40 33.60 33.80 0.30 28380 9.68 76 -177.89 39.88 18.26
532689 PVR Inox A1 10.00 1085.80 1094.35 1094.35 1062.00 1078.55 -0.67 6966 74.98 774 -283.08 1539.10 825.65
536659 PVV Infra XT 5.00 5.08 5.08 5.28 4.95 5.11 0.59 622251 31.76 595 17.03 5.46 2.02
543969 Pyramid Tech B 10.00 168.95 171.00 171.60 165.00 165.50 -2.04 447 0.75 141 22.16 223.90 134.00