ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 04/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 11938.00 11896.00 12098.90 11896.00 12030.70 0.78 761 91.35 394 45.44 14679.80 11640.00
544550 Pace Digitek B 2.00 180.75 182.05 188.50 178.75 183.85 1.72 39453 72.67 1018 14.83 232.20 160.15
543637 Pace E-Com M 10.00 17.19 17.99 17.99 16.72 17.47 1.63 44400 7.60 18 72.79 34.20 15.80
523483 Pacific Inds X 10.00 143.45 142.00 146.00 140.80 142.15 -0.91 339 0.49 20 20.02 277.90 133.10
531395 Padam Cotton X 1.00 2.79 2.92 2.92 2.92 2.92 4.66 144510 4.22 137 2.54 10.50 2.23
532350 Padmalaya Te Z 10.00 3.90 3.78 4.00 3.78 3.98 2.05 3115 0.12 5 -13.72 6.80 3.42
531779 Padmanabh Al X 10.00 14.25 14.25 14.25 14.25 14.25 0.00 20 0.00 3 -203.57 26.60 12.50
526905 Padmanabh In X 10.00 6.69 6.69 7.01 6.69 7.01 4.78 1142 0.08 13 -2.73 13.18 5.76
531396 Pagaria Ener X 10.00 6.82 7.16 7.16 7.16 7.16 4.99 1035 0.07 2 79.56 16.47 4.99
532827 Page Inds. A1 10.00 33854.65 33750.00 34620.00 33306.30 34424.20 1.68 486 164.99 315 50.22 50470.60 32132.95
532900 Paisalo Digi A1 1.00 34.33 34.50 36.65 34.34 36.40 6.03 276475 99.25 799 15.83 45.63 29.40
544657 Pajson Agro M 10.00 172.60 168.00 182.00 165.00 181.00 4.87 54000 95.30 42 21.10 183.05 120.05
516030 Pakka B 10.00 88.51 88.46 94.00 88.40 91.91 3.84 7765 7.06 215 62.52 265.70 84.85
540648 Palash Sec B 10.00 99.53 99.53 99.53 96.84 98.54 -0.99 1003 0.97 26 -8.94 160.00 80.00
539121 Palco Metals X 10.00 122.85 126.00 127.25 119.00 120.20 -2.16 949 1.16 47 16.63 246.85 110.00
541444 Palm Jewels B 10.00 17.82 18.00 18.48 17.53 18.20 2.13 9959 1.80 70 30.33 39.99 16.55
511525 Pan (I) Corp X 10.00 2.00 2.06 2.06 1.96 1.97 -1.50 183506 3.66 209 -32.83 3.31 1.74
517397 Pan Electron X 10.00 40.20 40.06 42.21 38.21 38.83 -3.41 326 0.13 10 -9.59 78.25 36.58
538742 Panabyte Tec X 10.00 33.01 34.51 34.51 33.00 34.00 3.00 7510 2.56 47 -100.00 49.21 26.63
531349 Panacea Biot B 1.00 371.10 361.00 382.00 361.00 380.85 2.63 2537 9.57 130 -322.75 581.00 282.14
538860 Panafic Indl X 1.00 0.76 0.75 0.75 0.72 0.72 -5.26 34102 0.25 76 36.00 1.20 0.66
524820 Panama Petro B 2.00 304.70 304.65 304.65 293.40 299.85 -1.59 1808 5.38 54 9.63 411.15 263.90
508941 Panaso.Carbo X 10.00 513.15 519.80 525.60 505.05 522.15 1.75 13023 67.68 202 11.35 596.00 450.00
504093 Panasonic En X 10.00 377.05 370.00 370.00 360.00 362.20 -3.94 1365 4.94 114 42.76 416.00 280.35
513511 Panch.Steel X 10.00 308.45 324.40 339.95 307.05 334.65 8.49 3333 10.97 55 -293.55 384.50 135.00
531726 Panchsheel O X 10.00 109.95 106.10 113.95 106.10 110.30 0.32 2817 3.09 68 11.81 207.00 101.00
526345 Panjon X 10.00 23.89 25.80 25.80 23.36 23.98 0.38 18100 4.37 151 55.77 28.68 16.10
531280 Pankaj Poly. XT 10.00 67.25 64.00 65.30 63.89 63.89 -5.00 5151 3.29 56 16.95 75.97 12.85
539469 Panorama Std B 2.00 42.79 43.60 43.60 40.10 41.01 -4.16 42474 17.39 214 27.16 63.95 35.01
539143 Panth Infint X 10.00 7.43 7.58 7.76 7.15 7.57 1.88 32913 2.48 310 1.53 12.77 6.25
524055 Panther Indl X 10.00 58.67 60.13 60.13 60.00 60.00 2.27 30 0.02 3 -14.25 99.45 45.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen X 10.00 131.00 139.65 139.65 131.10 131.50 0.38 278 0.37 13 -1.17 195.45 97.00
544383 Paradeep Par M 10.00 180.15 179.00 183.00 178.95 182.70 1.42 14400 26.03 11 19.37 184.75 74.48
543530 Paradeep Pho A1 10.00 130.10 129.90 133.35 129.00 131.05 0.73 216941 284.91 2084 13.59 234.05 83.35
539889 Parag Milk F B 10.00 250.55 252.00 265.00 249.25 262.80 4.89 42854 110.64 928 24.27 377.20 135.10
531255 Paragon Fin. X 10.00 45.15 53.75 53.75 49.00 49.00 8.53 146 0.07 7 24.75 69.98 38.20
507970 Param. Cosmt X 10.00 38.49 38.49 38.49 37.05 37.12 -3.56 176 0.07 10 309.33 49.50 33.15
530555 Paramount Co B 2.00 38.97 39.69 41.05 38.40 39.36 1.00 217537 86.86 1361 16.47 71.50 31.00
543367 Paras Defenc A1 5.00 660.00 656.00 663.95 653.95 659.45 -0.08 32609 214.86 1281 72.39 971.80 401.00
521246 Paras Petro T 1.00 2.60 2.60 2.65 2.47 2.47 -5.00 98182 2.44 200 -- 3.25 1.55
544645 Park Medi Wo B 2.00 157.85 154.00 159.25 153.65 157.40 -0.29 96458 149.93 1092 33.14 165.75 138.15
524628 Parker Agro. X 10.00 17.44 18.17 18.17 17.35 17.90 2.64 132 0.02 7 13.36 24.00 13.80
532911 Parle Inds. X 10.00 8.11 8.13 8.43 7.90 8.29 2.22 71214 5.87 469 -276.33 20.53 7.25
540359 Parmax Pharm X 10.00 33.84 33.84 33.84 33.00 33.00 -2.48 2629 0.88 15 -2.61 55.02 28.00
544330 Parmeshwar M MT 10.00 146.30 148.00 149.50 148.00 149.50 2.19 6000 8.94 3 31.67 179.00 47.85
506128 Parnax Lab X 10.00 122.20 129.95 129.95 122.00 123.65 1.19 6993 8.59 28 12.88 149.00 81.00
542694 Parshva Entp T 10.00 152.00 152.00 152.75 152.00 152.05 0.03 210 0.32 3 800.26 313.68 124.39
511176 Parshwanath X 10.00 91.20 90.75 90.93 90.75 90.93 -0.30 30 0.03 2 57.92 154.25 72.95
532780 Parsvnath Dv B 5.00 8.79 8.85 9.09 8.67 8.99 2.28 24611 2.18 87 -1.19 27.46 8.21
544538 Paruh Techno M 10.00 49.00 52.99 56.00 52.99 54.00 10.20 26000 13.98 12 11.09 64.90 47.00
541347 Parvati Swtn X 5.00 9.32 9.38 9.38 8.52 8.93 -4.18 30113 2.67 104 -21.26 11.60 6.24
521080 Pasari Spin X 10.00 7.45 7.47 7.47 6.61 6.78 -8.99 11465 0.79 51 23.38 10.49 6.20
544448 Pashupati Co B 10.00 810.15 815.00 825.00 798.00 807.00 -0.39 84 0.68 60 101.89 845.00 660.10
500456 Pasupati Acr B 10.00 46.49 46.84 49.14 46.84 48.55 4.43 12187 5.91 145 11.01 66.00 37.54
503092 Pasupati Spg X 10.00 31.84 33.94 33.94 29.51 30.24 -5.03 1614 0.54 15 24.39 45.50 28.88
500368 Patanjali Fd A1 2.00 506.10 507.35 512.70 500.85 511.25 1.02 53081 269.92 1634 39.00 670.66 480.70
517417 Patel Airtem X 10.00 217.15 220.00 220.00 210.25 214.00 -1.45 6478 13.82 133 7.93 654.20 200.20
544460 Patel Chem S M 10.00 73.98 71.05 74.50 71.05 74.50 0.70 22400 16.60 10 17.53 120.90 68.00
531120 Patel Engg. A1 1.00 28.60 28.54 29.50 28.25 29.34 2.59 240304 69.69 859 10.99 47.23 26.16
526381 Patel Integ. B 10.00 12.68 12.12 12.87 12.07 12.30 -3.00 4171 0.51 70 10.79 20.35 11.75
544487 Patel Retail B 10.00 207.05 213.95 213.95 203.45 204.05 -1.45 5107 10.50 144 18.81 305.00 170.10
524031 Patidar Buil X 10.00 9.25 9.25 9.25 9.25 9.25 0.00 50 0.00 1 -19.68 16.10 7.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543798 Patron Exim M 10.00 2.33 2.40 2.40 2.10 2.13 -8.58 204000 4.49 33 0.85 9.92 2.06
514326 Patspin (I) X 10.00 7.65 7.89 8.29 7.64 7.68 0.39 4690 0.36 34 -2.23 12.65 6.56
539113 Paul Merchan X 10.00 555.30 555.30 587.20 540.30 573.00 3.19 349 1.99 33 0.56 1252.00 526.30
532742 Paushak B 5.00 486.00 489.90 497.95 475.00 476.60 -1.93 1635 7.94 214 32.29 991.20 468.25
543915 Pavna Inds. B 1.00 18.25 18.90 18.90 18.09 18.90 3.56 5377 1.00 44 171.82 55.14 16.50
543390 PB Fintech A1 2.00 1462.25 1462.95 1462.95 1421.40 1439.85 -1.53 2948339 42424.32 10376 115.00 1977.75 1312.10
532676 PBA Infrast. X 10.00 11.32 11.32 11.69 10.98 11.04 -2.47 3680 0.41 45 -0.75 17.00 7.71
514087 PBM Polytex X 10.00 55.85 55.80 55.80 55.55 55.55 -0.54 604 0.34 7 -8.61 89.40 44.15
534809 PC Jeweller A1 1.00 10.41 10.42 10.48 10.26 10.35 -0.58 1842676 190.48 1776 11.50 19.65 8.66
506590 PCBL Chem. A1 1.00 299.50 294.85 294.85 277.45 282.60 -5.64 351065 992.97 5141 43.15 444.00 254.50
517119 PCS Tech. X 10.00 21.79 22.23 22.86 21.89 21.91 0.55 1251 0.28 34 29.21 35.72 20.00
544378 PDP Shipping M 10.00 56.40 46.86 56.90 46.86 56.90 0.89 4000 2.02 4 8.71 108.25 46.70
538730 PDS B 2.00 348.95 343.95 364.45 343.95 356.15 2.06 3913 13.82 284 46.56 512.20 290.00
532808 Pearl Global A1 5.00 1773.65 1782.55 1925.05 1782.55 1915.95 8.02 15661 293.54 1521 33.23 1993.30 884.00
543540 Pearl Green M 10.00 101.55 93.50 100.35 91.40 97.00 -4.48 26400 24.62 38 373.08 183.90 77.00
523260 Pearl Polyme B 10.00 19.19 20.00 20.00 19.44 19.44 1.30 301 0.06 3 -5.73 41.39 17.82
524136 Pee Cee Cosm X 10.00 325.35 329.80 332.00 320.40 324.80 -0.17 678 2.20 47 10.83 710.00 320.10
531352 Peeti Securt X 10.00 20.49 20.39 20.84 20.39 20.46 -0.15 196 0.04 4 -85.25 27.22 18.50
503031 Peninsula La B 2.00 21.67 21.69 22.10 21.25 21.90 1.06 80791 17.60 78 -11.59 46.00 18.95
513228 Pennar Inds. B 5.00 178.20 178.85 184.90 178.15 183.50 2.97 34529 62.63 488 19.02 279.80 136.60
524210 Pentokey Org X 10.00 37.00 37.75 40.67 37.75 40.65 9.86 2325 0.91 8 65.56 63.99 27.50
521062 Perfect-Octa XT 10.00 3.95 3.96 4.12 3.76 4.12 4.30 4244 0.17 20 -137.33 6.85 3.44
526435 Perfectpac X 2.00 88.00 83.06 84.00 83.00 83.16 -5.50 130 0.11 8 14.67 134.80 80.70
504132 Perm Magnets X 10.00 879.65 896.95 896.95 845.00 850.55 -3.31 1867 16.14 209 60.15 1229.90 600.00
533179 Persistent S A1 5.00 6279.40 6014.60 6050.00 5798.40 5984.75 -4.69 53619 3162.20 9908 54.53 6597.00 4163.80
532522 Petronet LNG A1 10.00 297.10 298.25 302.20 295.45 298.30 0.40 55026 164.10 1459 12.20 326.50 263.70
500680 Pfizer A1 10.00 4657.65 4668.15 4761.00 4642.00 4737.25 1.71 501 23.53 184 25.82 5987.65 3742.90
531769 PFL Infotech XT 10.00 5.29 5.40 5.53 5.05 5.45 3.02 694 0.04 11 -5.99 14.74 5.05
533581 PG Electropl A1 1.00 562.20 561.95 595.00 559.70 591.35 5.18 333249 1948.19 8815 60.90 1008.00 471.15
526747 PG Foils XT 10.00 276.80 282.70 287.00 270.00 279.15 0.85 3661 10.16 82 46.92 354.50 165.50
500143 PH Capital XT 10.00 571.40 582.80 582.80 580.00 582.80 2.00 2020 11.77 27 -93.55 582.80 148.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523620 Phaarmasia XT 10.00 99.00 94.05 94.06 94.05 94.05 -5.00 1261 1.19 11 82.50 131.75 23.60
524572 Pharmaids Ph X 10.00 40.29 41.99 42.00 39.05 41.87 3.92 3319 1.34 56 -11.14 76.20 37.11
526481 Phoenix Int. X 10.00 35.03 35.10 38.50 35.10 35.85 2.34 1815 0.68 14 18.38 61.99 32.52
503100 Phoenix Mill A1 2.00 1678.75 1705.00 1748.00 1668.30 1719.00 2.40 10627 182.81 2737 56.43 1965.00 1403.00
537839 Phoenix Town X 10.00 103.35 109.00 109.00 100.00 103.20 -0.15 20894 21.58 80 3.88 308.00 97.00
542123 Phosphate Co X 10.00 144.60 141.00 141.00 141.00 141.00 -2.49 108 0.15 10 25.31 218.15 136.05
526588 Photoquip(I) XT 10.00 15.25 14.96 14.96 14.96 14.96 -1.90 103 0.02 3 65.04 25.20 11.05
544609 Physicswalla B 1.00 119.55 119.55 124.20 117.70 121.95 2.01 393589 480.63 3285 -162.60 162.05 112.00
524808 Phytochem I. X 10.00 25.93 27.51 28.39 26.70 27.21 4.94 1138 0.32 19 -17.22 39.90 24.50
523642 PI Indl. A1 1.00 3168.65 3175.00 3195.85 3145.00 3154.45 -0.45 9729 307.78 3569 31.64 4329.00 2952.05
530305 Piccadily Ag B 10.00 589.50 596.50 596.50 580.85 584.90 -0.78 9210 53.93 514 43.45 864.60 483.45
507498 Piccadily Su X 10.00 33.28 33.28 36.64 31.62 35.63 7.06 9919 3.53 182 25.82 68.25 31.00
532355 Picturehouse X 10.00 7.00 7.00 7.22 6.97 7.19 2.71 468 0.03 13 14.38 9.95 5.68
500331 Pidilite Ind A1 1.00 1427.85 1454.45 1478.00 1430.10 1459.80 2.24 52043 757.15 4755 64.82 1575.00 1310.07
500327 Pil Italica B 1.00 8.83 8.88 9.10 8.63 8.98 1.70 9336 0.84 64 47.26 20.51 8.11
539883 Pilani Invt. B 10.00 4642.20 4638.20 4711.45 4612.75 4643.00 0.02 1935 90.26 88 177.42 5976.00 3296.05
544606 Pine Labs B 1.00 223.70 225.25 227.45 223.55 225.30 0.72 18337 41.38 459 -177.40 283.70 212.55
514300 Pioneer Embr B 10.00 26.89 29.60 30.40 28.62 28.77 6.99 10206 2.98 96 102.75 52.28 23.50
507864 Pioneer Inve XT 10.00 117.45 116.30 119.80 111.60 119.60 1.83 4530 5.21 66 11.50 133.90 55.00
544597 Piramal Fin. B 2.00 1720.05 1694.15 1718.85 1689.85 1705.55 -0.84 14209 241.52 962 738.33 1955.00 1235.15
543635 Piramal Ph. A1 10.00 161.20 161.90 163.25 158.65 162.50 0.81 73779 118.69 1403 -132.11 241.00 148.30
513519 Pitti Engg. B 5.00 878.70 876.60 886.25 845.00 875.75 -0.34 2201 18.94 269 25.80 1121.00 677.20
500333 Pix Trans B 10.00 1354.70 1398.95 1399.00 1379.05 1395.75 3.03 387 5.39 77 19.76 2197.80 1225.00
523648 Plastiblend B 5.00 151.35 154.40 159.00 150.90 155.05 2.44 429 0.67 21 12.43 234.00 145.55
544134 Platinum Ind B 10.00 230.20 219.00 235.00 219.00 234.60 1.91 3829 8.81 115 34.55 341.90 213.30
544003 Plaza Wires B 10.00 39.79 40.74 40.87 39.42 40.04 0.63 7330 2.93 171 48.24 76.80 34.70
534060 PMC Fincorp X 1.00 1.68 1.69 1.70 1.65 1.68 0.00 560319 9.37 722 11.20 3.16 1.48
544256 PN Gadgil Je B 10.00 549.30 550.65 560.10 548.30 551.40 0.38 4231 23.49 351 48.50 700.00 474.00
532366 PNB Gilts B 10.00 78.89 79.01 83.38 78.92 80.74 2.35 18001 14.52 205 5.96 119.85 73.55
540173 PNB Hous.Fin A1 10.00 822.75 822.80 852.80 819.65 850.65 3.39 18495 155.87 988 10.14 1141.85 746.10
539150 PNC Infratec A1 2.00 225.85 215.10 230.45 215.10 227.15 0.58 21211 48.25 626 7.25 331.80 205.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543709 PNGS Gargi MT 10.00 1051.00 1063.90 1077.50 1020.00 1035.25 -1.50 7750 81.35 53 37.58 1456.75 789.20
539195 POCL Enterp. X 2.00 173.95 177.50 177.50 168.90 171.15 -1.61 23931 41.12 300 14.03 290.00 134.00
524570 Poddar Pigm. B 10.00 243.05 245.95 246.25 245.95 246.25 1.32 4 0.01 2 14.63 377.00 236.95
532486 Pokarna B 2.00 869.85 900.00 994.35 891.55 956.15 9.92 331258 3201.69 12662 20.57 1449.95 692.55
540717 Polo Queen I B 2.00 24.76 24.76 25.77 24.19 25.34 2.34 25611 6.45 161 316.75 174.25 24.08
507645 Polson Ltd. X 50.00 11597.00 11798.95 11798.95 11350.25 11350.25 -2.13 34 3.86 4 22.07 14500.00 10501.00
531768 Poly Medicur A1 5.00 1587.60 1584.90 1584.90 1510.10 1517.95 -4.39 9878 151.85 1148 42.51 2936.70 1430.00
542652 Polycab A1 10.00 7506.75 7506.75 7665.10 7394.45 7628.35 1.62 20169 1535.68 4736 43.74 7947.35 4557.45
506605 Polychem X 10.00 2064.00 2100.00 2100.00 1990.20 2088.95 1.21 8 0.16 6 14.19 2986.00 1786.00
531397 Polycon Intn X 10.00 30.92 29.38 29.38 29.38 29.38 -4.98 1 0.00 1 -17.70 35.00 18.14
531454 Polylink Pol X 5.00 19.69 20.20 20.20 19.38 20.04 1.78 10676 2.14 29 36.44 39.90 16.75
526043 Polymech.Mch X 10.00 48.38 50.00 50.00 48.65 48.78 0.83 493 0.24 16 63.35 76.00 45.20
524051 Polyplex B 10.00 855.25 861.70 867.55 843.95 855.70 0.05 803 6.84 106 36.66 1396.80 775.00
539354 Polyspin Exp X 5.00 32.13 33.97 33.97 32.90 33.00 2.71 1280 0.43 6 6.03 43.97 29.50
532626 Pondy Oxides B 5.00 1309.30 1309.55 1334.15 1296.95 1304.75 -0.35 9338 122.99 518 35.88 1578.10 493.00
532460 Ponni Sug(E) B 10.00 268.95 271.00 274.65 267.25 274.65 2.12 337 0.90 10 9.13 368.75 254.05
540727 Poojawest.Mt B 10.00 27.87 28.48 28.48 27.25 27.77 -0.36 10437 2.92 71 12.80 36.90 24.26
519359 Poona Dal X 10.00 63.00 61.42 63.00 60.75 62.67 -0.52 1424 0.88 29 24.48 93.20 57.00
524000 Poonawalla F A1 2.00 409.25 409.40 422.00 403.85 420.15 2.66 46518 191.01 2031 97.71 570.40 267.25
544259 Popular Foun M 10.00 33.14 34.20 34.20 33.40 33.74 1.81 15000 5.06 5 19.73 37.40 21.95
544144 Popular Veh. B 2.00 114.25 117.90 119.50 116.20 117.35 2.71 922 1.09 40 13.04 163.05 87.28
532933 Porwal Auto X 10.00 57.85 60.00 60.00 57.20 57.67 -0.31 2351 1.37 38 19.75 66.75 37.00
543912 Power & Inst B 10.00 104.75 109.85 109.95 109.85 109.95 4.96 6344 6.97 25 14.94 286.65 98.40
532810 Power Financ A1 10.00 392.55 393.80 415.90 390.00 414.45 5.58 858644 3494.24 13098 5.53 443.95 330.05
532898 Power Grid A1 10.00 283.25 287.05 291.95 283.00 289.35 2.15 1031065 2977.83 20034 17.34 321.75 247.50
539302 Power Mech P A1 10.00 2090.35 2179.95 2202.00 2079.65 2195.20 5.02 4814 103.14 882 21.25 3415.45 1698.85
543290 PowerGrid In IF 100.00 92.23 92.80 93.42 92.11 93.06 0.90 96258 89.22 1077 6.26 98.50 75.00
532934 PPAP Auto B 10.00 192.10 193.95 200.85 193.95 200.15 4.19 173 0.34 39 164.06 295.35 152.00
544379 Prabha Energ B 1.00 159.90 160.05 174.30 155.00 174.30 9.01 275 0.47 9 -1584.55 324.30 140.85
530361 Prabhhans In X 10.00 39.34 40.95 40.99 37.41 40.35 2.57 2003 0.81 35 12.85 130.00 33.50
513532 Pradeep Met. X 10.00 291.95 291.00 294.60 280.55 287.25 -1.61 2461 7.12 177 18.30 359.50 205.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530095 Pradhin Z 1.00 0.20 0.21 0.21 0.20 0.21 5.00 4335930 9.06 521 1.91 0.68 0.20
500192 Prag Bosimi X 10.00 1.85 1.88 1.88 1.72 1.86 0.54 7521 0.13 34 -1.19 3.12 1.66
522205 Praj Ind. A1 2.00 292.55 290.15 298.70 288.45 289.45 -1.06 47424 137.83 1315 50.43 640.15 273.05
531746 Prajay Engs. B 10.00 22.55 23.11 23.44 22.61 22.85 1.33 4505 1.03 101 -5.98 33.80 16.10
506022 Prakash Inds B 10.00 122.25 122.30 129.30 122.30 128.60 5.19 30677 38.79 314 7.03 191.00 110.00
542684 Prakash Pipe B 10.00 216.05 214.30 229.45 214.30 229.35 6.16 6396 14.41 183 10.34 479.90 185.00
533239 Prakash Stlg T 1.00 4.80 4.70 4.83 4.62 4.73 -1.46 18332 0.86 59 59.13 8.38 3.85
531437 Prakash Wool X 10.00 24.96 24.88 24.88 24.05 24.50 -1.84 265 0.07 14 12.01 36.00 22.50
519014 Prashant (I) XT 10.00 15.46 16.23 16.23 16.23 16.23 4.98 245 0.04 3 0.70 28.33 7.77
540724 Prataap Snak B 5.00 1125.70 1119.80 1125.25 1112.95 1112.95 -1.13 83 0.93 12 130.94 1295.45 863.00
526490 Pratik Panel X 1.00 6.15 5.95 6.40 5.95 6.36 3.41 28031 1.75 72 48.92 10.76 5.32
531257 Pratiksha Ch X 10.00 24.35 24.34 26.50 21.00 22.40 -8.01 435469 106.10 506 5.91 27.75 15.88
531637 Praveg B 10.00 290.55 293.00 298.00 286.20 288.40 -0.74 25515 74.09 687 -282.75 674.00 250.50
540901 Praxis Home B 5.00 6.94 7.23 7.24 6.95 7.24 4.32 6656 0.47 16 4.00 15.66 6.75
539636 Prec.Camshaf B 10.00 146.90 146.05 153.25 145.45 149.65 1.87 13682 20.64 368 21.53 317.90 130.60
517258 Precision El X 10.00 180.85 180.85 189.65 175.35 177.25 -1.99 1811 3.19 28 340.87 266.30 85.50
523539 Precision Wr B 1.00 251.65 251.65 259.65 249.15 258.15 2.58 24809 63.18 564 41.77 277.60 118.35
530331 Premco Glob. X 10.00 427.45 435.40 435.40 424.95 429.95 0.58 3863 16.61 104 14.11 685.00 366.50
500540 Premier T 10.00 3.15 3.00 3.12 3.00 3.12 -0.95 2056 0.06 6 -1.43 4.30 2.63
533100 Premier Ener XT 10.00 9.64 9.83 10.12 9.55 9.94 3.11 12165 1.19 29 -198.80 18.05 3.38
544238 Premier Ener A1 1.00 789.75 783.10 790.75 765.45 781.40 -1.06 92954 724.83 3659 152.92 1163.50 660.80
526247 Premier Expl A1 2.00 492.30 522.55 522.55 488.40 492.80 0.10 10404 51.33 460 57.44 682.90 308.95
514354 Premier Poly B 1.00 50.40 49.95 51.00 49.40 49.95 -0.89 2855 1.44 71 18.10 76.00 38.00
509835 Premier Syn. X 10.00 16.50 17.50 17.50 16.08 16.60 0.61 4185 0.69 18 6.56 28.50 15.01
531802 Prerna Infra X 10.00 25.00 25.80 26.00 25.00 25.40 1.60 8710 2.21 26 48.85 36.97 19.50
533274 Prestige Est A1 10.00 1543.05 1541.15 1541.15 1494.95 1533.25 -0.64 7580 114.99 910 68.05 1812.40 1048.30
543363 Prevest Denp M 10.00 453.00 469.90 469.90 450.00 457.05 0.89 2800 12.80 10 27.95 622.05 393.60
540293 Pricol A1 1.00 579.20 574.05 588.00 574.05 580.20 0.17 12165 70.80 487 33.29 694.95 381.50
519262 Prima Agro X 10.00 17.25 18.90 18.90 17.00 17.00 -1.45 738 0.13 14 13.39 27.00 14.10
531246 Prima Ind. X 10.00 17.85 17.49 17.49 17.49 17.49 -2.02 1010 0.18 6 -194.33 39.47 15.76
530589 Prima Plasti X 10.00 117.00 114.70 116.00 113.20 113.35 -3.12 294 0.34 22 7.38 191.95 104.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540404 Prime Custom B 10.00 274.45 279.90 280.00 268.55 273.90 -0.20 40715 112.00 230 42.60 324.50 106.35
532748 Prime Focus B 1.00 257.95 259.80 267.40 247.35 256.95 -0.39 739567 1915.66 7841 -210.61 267.40 85.00
519299 Prime Inds. X 5.00 40.00 38.01 42.74 38.01 39.32 -1.70 20308 7.95 42 48.54 150.00 32.01
530695 Prime Prop.D X 5.00 25.53 25.50 28.60 25.35 25.90 1.45 1615 0.42 38 12.63 47.00 24.06
500337 Prime Secur. B 5.00 277.05 278.00 285.90 275.80 281.90 1.75 1868 5.26 98 35.19 325.00 198.10
521149 Prime Urban X 2.00 7.35 7.35 7.71 6.99 7.71 4.90 3049 0.23 31 8.86 19.00 6.90
506852 Primo Chem. B 2.00 20.54 20.13 21.44 20.13 21.27 3.55 19962 4.17 128 50.64 32.97 19.23
542907 Prince Pipes B 10.00 240.90 239.95 251.95 239.95 250.65 4.05 6856 16.88 312 119.36 390.05 210.00
500338 Prism Johnsn B 10.00 125.45 125.50 127.70 123.55 124.55 -0.72 11503 14.39 232 34.31 172.15 108.00
512217 Prism Medico X 10.00 18.09 18.49 18.75 17.42 18.15 0.33 9269 1.71 54 -19.95 24.80 11.62
501314 Prismx Glob. X 1.00 0.64 0.64 0.66 0.63 0.64 0.00 181790 1.17 161 21.33 1.07 0.54
531688 Prithvi Exch X 10.00 102.85 109.00 122.40 109.00 120.25 16.92 17287 20.50 235 35.90 203.50 92.05
539359 Pritika Auto B 2.00 13.70 13.88 14.14 13.82 14.00 2.19 10434 1.46 55 13.21 22.80 12.50
532387 Pritish Nand B 10.00 23.57 23.00 25.92 23.00 25.90 9.89 2203 0.55 37 -35.00 41.90 22.12
530117 Privi Sp.Ch. A1 10.00 2816.90 2754.05 2845.60 2754.05 2827.75 0.39 2572 72.79 283 41.40 3433.00 1352.15
524580 Priya X 10.00 18.31 19.22 19.22 19.13 19.13 4.48 216 0.04 6 -1.49 34.65 13.62
540703 Pro CLB Glob XT 10.00 45.80 45.70 47.15 44.70 47.15 2.95 14087 6.55 40 -46.23 48.90 21.41
511557 Pro Fin Cap. XT 1.00 3.75 3.70 3.83 3.65 3.75 0.00 1023184 37.94 401 187.50 7.65 1.86
500126 Procter & Gm A1 10.00 5262.95 5261.00 5287.50 5225.25 5246.95 -0.30 484 25.45 132 28.39 6700.00 4916.00
544643 Prodocs Solu M 10.00 179.90 185.00 185.00 185.00 185.00 2.83 2000 3.70 2 25.52 254.30 141.00
526494 Promact Plas X 10.00 10.85 10.85 10.85 10.85 10.85 0.00 79 0.01 4 180.83 14.46 8.08
544462 Propshare Ti IF ******* 1100000.00 1100000.00 1100000.00 1100000.00 1100000.00 0.00 1 11.00 1 -- 1100000.00 10450.00
543814 Prospect Con M 10.00 60.15 58.50 58.50 58.50 58.50 -2.74 1000 0.59 1 45.00 109.20 53.37
544410 Prostarm Inf B 10.00 153.65 152.45 161.00 151.55 159.65 3.90 19875 31.12 311 38.38 253.00 107.10
544021 Protean eGov A1 10.00 615.30 613.15 647.95 612.60 642.65 4.44 28856 183.18 1084 24.39 1563.00 590.05
534675 Prozone Real T 2.00 48.90 48.41 49.49 48.06 49.16 0.53 6217 3.01 37 -25.21 71.60 27.17
543527 Prudent Corp A1 5.00 2540.70 2540.70 2629.30 2511.10 2607.50 2.63 967 24.84 257 50.28 3091.95 1573.90
500342 Prudentl.Sug B 10.00 18.14 18.85 19.04 18.14 18.17 0.17 1505 0.28 33 12.80 55.62 18.14
505502 PS IT Infra X 10.00 1.48 1.46 1.46 1.46 1.46 -1.35 69327 1.01 21 -6.64 3.05 0.86
540544 PSP Projects B 10.00 754.80 745.75 784.50 738.75 781.10 3.48 2891 22.12 283 75.76 1030.80 607.05
590108 PSU Bnk BeES B 1.00 98.30 99.12 99.16 97.58 98.75 0.46 80713 79.53 577 -- 102.20 61.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533344 PTC Fin.Serv B 10.00 34.59 34.00 34.79 33.01 34.38 -0.61 84375 29.04 310 6.65 44.49 27.20
532524 PTC India A1 10.00 175.45 175.30 183.90 175.00 181.90 3.68 99913 181.31 1616 6.01 206.90 128.90
539006 PTC Inds. A1 10.00 17803.70 17971.80 17971.80 17664.90 17709.05 -0.53 394 69.96 177 427.45 19439.95 9786.30
509220 PTL Enterp. B 1.00 41.30 41.00 41.95 41.00 41.94 1.55 2547 1.06 56 13.49 47.80 34.93
539785 Pudumjee Pap B 1.00 81.10 82.97 83.99 81.05 82.24 1.41 6275 5.18 188 8.42 148.05 80.48
512591 Pulsar Intl. XT 1.00 1.56 1.49 1.49 1.49 1.49 -4.49 164172 2.45 291 74.50 18.95 1.00
533295 Pun&Sind Bk B 10.00 27.20 27.20 27.54 26.84 27.32 0.44 284959 77.63 665 15.98 50.49 25.30
500346 Pun.Communi. B 10.00 60.73 61.00 61.00 54.66 56.53 -6.92 10573 5.99 107 12.26 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 123.85 123.20 124.50 122.65 123.65 -0.16 286067 353.55 4902 7.99 135.15 85.50
544141 Pune E Stock M 10.00 224.45 228.40 252.00 220.25 240.50 7.15 202400 469.73 110 45.29 252.00 120.90
506618 Punjab Chem. B 10.00 1184.30 1166.55 1188.65 1160.35 1160.70 -1.99 86 1.01 33 23.71 1664.95 669.55
532891 Puravankara B 5.00 236.25 255.00 255.00 232.90 237.70 0.61 2379 5.61 137 -19.60 338.50 205.05
530077 Puretrop Fru X 10.00 180.95 181.00 181.95 179.90 180.80 -0.08 12600 22.74 78 7.18 200.00 105.00
540159 Purple Agrot X 10.00 5.53 5.26 6.00 5.26 5.99 8.32 18896 1.05 48 14.98 8.20 2.92
544191 Purple Fin. XT 10.00 53.69 54.10 56.00 52.50 53.85 0.30 434324 236.75 170 -28.19 60.10 33.00
538647 Purshot.Inv X 10.00 40.02 39.01 42.00 39.00 41.90 4.70 151 0.06 4 39.90 47.40 34.06
517556 PVP Ventures B 10.00 30.41 32.40 32.40 30.45 31.00 1.94 45122 13.92 293 -163.16 39.88 18.26
532689 PVR Inox A1 10.00 985.60 985.80 1028.90 985.80 1015.50 3.03 23932 242.18 1917 -266.54 1249.00 825.65
536659 PVV Infra X 5.00 5.06 5.01 5.19 4.93 5.08 0.40 2476192 124.58 1137 16.93 5.70 2.02
543969 Pyramid Tech B 10.00 156.10 156.30 158.60 154.90 157.10 0.64 692 1.09 89 21.03 191.90 134.00