BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 19/01/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 11308.50 11321.00 11438.00 11321.00 11360.20 0.46 118 13.43 58 67.03 12450.00 8500.00
523483 Pacific Inds X 10.00 200.30 200.30 210.30 199.95 199.95 -0.17 57 0.12 4 17.55 224.00 66.50
531395 Padam Cotton XT 10.00 6.70 6.70 7.03 6.37 7.03 4.93 141 0.01 6 -54.08 10.70 5.51
532350 Padmalaya Te Z 10.00 2.71 2.58 2.82 2.58 2.66 -1.85 12695 0.33 20 5.66 3.30 1.10
526905 Padmanabh In XT 10.00 4.60 4.37 4.37 4.37 4.37 -5.00 1615 0.07 8 -0.65 17.75 4.37
517230 PAE Z 10.00 2.34 2.43 2.43 2.30 2.31 -1.28 2204 0.05 7 3.40 2.99 1.99
531396 Pagaria Ener X 10.00 1.71 1.79 1.79 1.79 1.79 4.68 1500 0.03 3 89.50 1.79 1.00
532827 Page Inds. A1 10.00 28246.45 28439.00 28800.00 28145.00 28339.15 0.33 475 134.84 297 166.87 30500.00 16186.75
532900 Paisalo Digi A1 10.00 706.05 707.50 712.65 704.35 705.90 -0.02 327 2.32 26 53.97 759.00 144.30
540648 Palash Sec T 10.00 41.70 40.30 40.30 40.30 40.30 -3.36 50 0.02 4 -8.31 46.05 16.60
541444 Palm Jewels B 10.00 42.35 42.45 44.20 41.25 43.10 1.77 13688 5.89 37 2155.00 58.60 9.20
532521 Palred Tech T 10.00 54.30 57.00 57.00 57.00 57.00 4.97 765 0.44 16 -56.44 57.00 9.50
511597 Palsoft Info XT 10.00 3.56 3.57 3.57 3.56 3.56 0.00 110 0.00 3 -17.80 6.33 2.23
511525 Pan (I) Corp XT 10.00 0.52 0.53 0.53 0.51 0.51 -1.92 259600 1.33 176 -- 0.53 0.20
531349 Panacea Biot A1 1.00 209.60 209.05 215.50 209.05 212.65 1.46 6401 13.67 336 -9.02 265.00 90.00
538742 Panache Inno XT 10.00 18.40 18.00 18.70 17.50 17.50 -4.89 2359 0.41 12 -36.46 29.75 16.85
538860 Panafic Indl X 1.00 0.27 0.26 0.26 0.26 0.26 -3.70 27852 0.07 8 4.33 0.28 0.20
524820 Panama Petro B 2.00 93.85 93.40 99.10 93.40 97.90 4.32 48341 47.40 639 16.94 114.00 25.40
508941 Panaso.Carbo X 10.00 473.00 466.00 477.70 465.45 471.10 -0.40 2223 10.53 85 13.33 548.75 226.05
504093 Panasonic En X 10.00 239.90 247.50 250.00 240.00 242.05 0.90 4008 9.72 119 38.85 278.85 91.00
513511 Panch.Steel X 10.00 34.70 35.85 35.85 33.00 34.40 -0.86 1743 0.59 12 -1.81 39.00 15.00
531726 Panchsheel O X 10.00 92.25 90.15 99.00 90.15 91.55 -0.76 4729 4.44 50 8.82 99.00 34.20
506122 Pankaj Piyus XT 10.00 43.75 45.90 45.90 41.60 45.90 4.91 118 0.05 10 2.52 57.60 24.85
531280 Pankaj Poly. X 10.00 3.88 3.87 3.87 3.69 3.69 -4.90 1101 0.04 3 0.81 7.51 2.95
539469 Panorama Std XT 10.00 37.95 39.00 39.00 38.00 38.05 0.26 1301 0.50 14 1.97 81.00 34.30
539143 Panth Infint X 10.00 10.38 10.58 10.58 10.58 10.58 1.93 1085 0.11 8 9.89 107.60 4.30
539889 Parag Milk F A1 10.00 120.35 120.00 122.50 120.00 121.70 1.12 49406 59.92 1394 18.00 152.90 48.50
531255 Paragon Fin. X 10.00 18.90 19.25 19.35 19.00 19.10 1.06 220 0.04 4 3.47 19.75 8.76
507970 Param. Cosmt X 10.00 17.50 16.65 16.70 16.65 16.70 -4.57 25 0.00 8 -5.48 22.65 8.98
531364 Paramone Con XT 10.00 34.85 34.20 35.50 34.20 34.40 -1.29 1453 0.51 16 -4.53 35.50 9.00
530555 Paramount Co B 2.00 9.03 9.29 9.66 9.29 9.50 5.20 56559 5.35 184 15.83 11.68 5.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524628 Parker Agro. X 10.00 6.85 7.19 7.19 6.51 6.52 -4.82 530 0.04 7 -5.30 13.15 6.51
532911 Parle Inds. X 10.00 13.45 14.00 14.04 13.05 13.16 -2.16 213188 28.37 767 27.42 30.15 8.83
540359 Parmax Pharm X 10.00 25.00 24.25 24.25 24.25 24.25 -3.00 26 0.01 2 -36.19 52.05 15.20
506128 Parnax Lab XT 10.00 28.45 29.00 29.85 29.00 29.80 4.75 16284 4.85 25 -33.48 31.50 11.65
511176 Parshwanath X 10.00 18.70 19.60 19.60 19.60 19.60 4.81 24 0.00 7 13.90 19.60 12.16
532780 Parsvnath Dv T 5.00 5.00 5.15 5.20 4.76 5.15 3.00 26799 1.36 89 -0.62 6.46 1.20
541347 Parvati Swtn XT 5.00 2.40 2.45 2.52 2.35 2.35 -2.08 8678 0.21 24 -7.12 2.58 1.03
521080 Pasari Spin XT 10.00 1.81 1.81 1.81 1.72 1.80 -0.55 1156 0.02 7 10.59 2.43 0.56
500456 Pasupati Acr X 10.00 12.69 12.30 13.33 12.30 12.82 1.02 23886 3.06 85 -75.41 15.75 5.35
517417 Patel Airtem X 10.00 150.10 149.00 154.00 148.00 148.85 -0.83 6073 9.07 124 6.83 160.00 74.00
531120 Patel Engg. A1 1.00 13.69 13.83 14.04 13.62 13.74 0.37 12766 1.77 99 -3.28 21.90 8.10
526381 Patel Integ. B 10.00 29.50 29.80 31.30 29.80 29.80 1.02 11290 3.40 122 47.30 35.65 9.05
514326 Patspin (I) T 10.00 7.08 6.87 6.87 6.87 6.87 -2.97 1215 0.08 2 -0.72 7.81 3.80
539113 Paul Merchan X 10.00 1300.00 1331.00 1331.00 1292.00 1300.00 0.00 135 1.75 27 4.60 1948.00 530.00
532742 Paushak X 10.00 3882.70 3965.00 4250.00 3896.00 4139.30 6.61 7816 323.14 1089 39.68 4550.00 1301.80
504335 Pazel Intnl. X 1.00 0.30 0.31 0.31 0.31 0.31 3.33 1196280 3.71 137 10.33 0.80 0.20
514087 PBM Polytex XT 10.00 56.45 59.20 59.20 54.50 58.45 3.54 26 0.02 3 -7.88 60.70 24.00
534809 PC Jeweller A1 10.00 25.65 26.05 26.95 25.60 26.65 3.90 415592 110.29 1141 -8.13 30.50 7.80
517119 PCS Tech. X 10.00 6.14 6.14 6.26 6.02 6.02 -1.95 3638 0.22 26 -5.68 7.26 1.95
538730 PDS Multi.Fs B 10.00 592.85 592.00 607.00 592.00 605.65 2.16 860 5.14 99 86.40 610.00 240.00
532808 Pearl Global B 10.00 190.90 191.05 196.00 191.05 192.75 0.97 1372 2.65 60 -116.11 204.80 82.50
523260 Pearl Polyme B 10.00 17.90 17.25 17.65 17.25 17.65 -1.40 107 0.02 6 -2.98 23.00 9.76
524136 Pee Cee Cosm X 10.00 103.65 118.95 122.00 107.40 114.70 10.66 2627 3.05 88 8.40 131.44 44.25
531352 Peeti Securt XT 10.00 7.70 7.70 7.70 7.70 7.70 0.00 1 0.00 1 8.28 9.53 4.90
503031 Peninsula La B 2.00 6.52 6.61 6.80 6.50 6.66 2.15 46257 3.11 101 -0.75 7.60 2.24
513228 Pennar Inds. B 5.00 23.10 23.85 24.00 23.40 23.45 1.52 21485 5.10 119 -16.17 28.70 11.40
524210 Pentokey Org X 10.00 6.94 6.94 6.94 6.94 6.94 0.00 32 0.00 1 -14.46 6.95 5.00
501144 Peoples Inv. XT 10.00 12.12 12.72 12.72 12.72 12.72 4.95 100 0.01 1 8.48 12.72 11.55
526435 Perfectpac X 10.00 132.15 128.00 128.10 125.55 125.55 -4.99 600 0.76 35 98.09 151.70 107.65
504132 Perm Magnets X 10.00 150.35 150.75 154.95 148.00 150.20 -0.10 12059 18.22 152 9.98 178.00 50.10
533179 Persistent S A1 10.00 1591.90 1605.20 1619.75 1556.75 1577.85 -0.88 6242 98.63 833 33.16 1690.00 420.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532522 Petronet LNG A1 10.00 243.30 246.70 251.80 245.55 249.40 2.51 241959 602.50 3786 15.13 280.00 170.75
500680 Pfizer A1 10.00 4945.00 4944.95 4987.85 4937.10 4963.85 0.38 3533 175.25 947 45.61 5875.00 3588.15
533581 PG Electropl B 10.00 135.15 135.60 140.85 134.00 138.40 2.40 6301 8.62 147 -35.49 172.00 26.20
526747 PG Foils X 10.00 91.10 95.90 98.90 94.00 95.05 4.34 9621 9.34 101 7.44 117.65 36.90
531281 PG Inds. XT 5.00 6.42 6.70 6.70 6.10 6.10 -4.98 7864 0.49 47 -1.94 6.93 2.00
523620 Phaarmasia XT 10.00 34.55 33.90 33.90 33.90 33.90 -1.88 5 0.00 1 34.95 42.70 10.30
524572 Pharmaids Ph XT 10.00 13.20 12.95 12.95 12.95 12.95 -1.89 3562 0.46 50 61.67 18.73 2.73
506590 Phillip Carb A1 2.00 183.15 188.00 190.45 183.70 188.05 2.68 242965 455.74 2854 15.95 190.45 54.20
526481 Phoenix Int. XT 10.00 13.97 14.35 14.50 13.28 13.50 -3.36 1080 0.15 10 11.84 17.78 7.51
503100 Phoenix Mill A1 2.00 760.75 770.60 785.65 753.50 780.35 2.58 15577 120.21 959 222.32 979.50 466.25
537839 Phoenix Town XT 10.00 14.85 14.39 14.39 14.39 14.39 -3.10 20 0.00 1 -10.35 19.14 6.10
542123 Phosphate Co XT 10.00 56.35 59.00 59.00 59.00 59.00 4.70 100 0.06 1 6.59 86.50 29.30
509084 Photon Cap.A XT 10.00 46.05 46.00 46.00 46.00 46.00 -0.11 5 0.00 2 -15.08 62.15 46.00
526588 Photoquip(I) XT 10.00 9.77 10.15 10.15 9.29 9.29 -4.91 420 0.04 5 -1.78 11.40 6.25
524808 Phytochem I. X 10.00 28.50 28.50 28.50 27.40 28.25 -0.88 393 0.11 6 27.70 32.60 16.30
523642 PI Indl. A1 1.00 2201.85 2210.00 2246.15 2205.00 2230.20 1.29 3185 70.66 451 56.86 2544.00 973.70
530305 Piccadily Ag X 10.00 13.46 13.50 14.89 13.48 14.06 4.46 266489 38.16 629 7.00 16.00 4.80
507498 Piccadily Su XT 10.00 4.99 4.92 5.23 4.81 5.23 4.81 12615 0.65 28 -3.61 7.35 3.26
500331 Pidilite Ind A1 1.00 1723.95 1731.00 1761.00 1729.35 1735.65 0.68 14633 255.05 1515 99.92 1849.90 1186.05
500327 Pil Italica B 1.00 11.14 11.65 11.65 10.95 11.21 0.63 40955 4.59 122 -1121.00 12.30 2.98
539883 Pilani Invt. A1 10.00 1903.15 1909.00 1960.45 1885.00 1899.70 -0.18 498 9.52 259 20.21 2248.80 650.00
531879 Pioneer Dis. B 10.00 122.50 122.45 124.40 122.10 122.80 0.24 9042 11.18 267 -1.94 151.00 90.00
514300 Pioneer Embr B 10.00 38.70 40.50 40.65 39.75 39.85 2.97 3604 1.44 71 15.88 43.95 14.65
507864 Pioneer Inve X 10.00 29.00 29.50 29.55 28.50 29.40 1.38 2340 0.69 20 12.89 41.00 19.75
500302 Piramal Entp A1 2.00 1583.55 1615.90 1625.00 1581.65 1590.45 0.44 60887 976.31 3654 244.31 1727.60 608.00
513519 Pitti Engg. B 5.00 57.30 58.00 58.45 57.05 57.35 0.09 92440 53.30 1217 31.17 64.60 19.30
500333 Pix Trans X 10.00 251.95 252.70 265.90 252.00 253.20 0.50 4071 10.41 103 8.45 276.00 78.05
523648 Plastiblend B 5.00 257.50 255.20 260.50 248.20 252.20 -2.06 5419 13.93 269 21.70 280.39 96.05
534060 PMC Fincorp X 1.00 0.51 0.51 0.53 0.49 0.50 -1.96 4614185 23.20 1305 16.67 0.70 0.20
532366 PNB Gilts B 10.00 43.85 44.50 45.00 44.05 44.25 0.91 18391 8.16 154 1.79 49.20 21.50
540173 PNB Hous.Fin A1 10.00 351.05 348.35 361.50 348.35 358.15 2.02 12586 44.86 731 10.65 579.25 146.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539150 PNC Infratec A1 2.00 189.85 191.00 191.80 186.70 187.25 -1.37 45721 86.44 1096 14.66 214.75 80.85
539195 POCL Enterp. XT 10.00 26.50 26.40 27.80 26.40 27.80 4.91 1226 0.33 12 -3.82 36.30 14.25
523628 Poddar Hsg. T 10.00 203.00 209.90 209.90 203.00 209.00 2.96 870 1.81 18 -9.24 325.00 141.00
524570 Poddar Pigm. B 10.00 196.55 196.70 198.20 194.95 197.25 0.36 1538 3.03 68 12.56 226.00 100.10
532486 Pokarna Z 2.00 203.35 206.00 212.00 194.10 204.15 0.39 9411 19.24 141 29.59 233.95 46.75
526687 Polo Hotels Z 10.00 3.96 3.89 4.03 3.89 4.02 1.52 1036 0.04 7 -21.16 5.18 2.27
540717 Polo Queen I X 10.00 5.80 6.09 6.09 6.09 6.09 5.00 10 0.00 1 -60.90 22.00 5.80
507645 Polson Ltd. X 50.00 8672.15 8710.05 8711.05 8706.00 8710.00 0.44 7 0.61 7 16.94 11800.00 6200.00
531768 Poly Medicur A1 5.00 510.10 515.55 529.65 513.80 525.85 3.09 8734 45.55 733 42.41 554.40 200.25
542652 Polycab A1 10.00 1191.95 1199.85 1217.60 1190.95 1202.80 0.91 12876 154.71 986 23.26 1310.80 571.70
506605 Polychem X 10.00 425.00 463.30 463.30 420.90 421.15 -0.91 72 0.31 6 12.67 738.25 270.00
531454 Polylink Pol XT 5.00 10.85 11.29 11.29 10.37 10.45 -3.69 1755 0.19 18 26.13 16.65 5.48
526043 Polymech.Mch X 10.00 35.20 36.00 36.00 33.45 34.70 -1.42 3845 1.33 21 9.13 38.80 15.95
524051 Polyplex A1 10.00 688.65 696.25 710.90 696.25 708.90 2.94 1786 12.55 157 6.38 878.40 282.50
539354 Polyspin Exp X 5.00 52.55 52.55 55.15 52.50 52.55 0.00 3724 1.99 52 7.95 66.00 22.78
532626 Pondy Oxides X 10.00 227.70 225.45 233.95 223.15 227.90 0.09 7644 17.47 230 8.22 302.00 101.10
532460 Ponni Sug(E) B 10.00 164.50 166.00 166.00 163.15 163.40 -0.67 370 0.61 27 4.08 193.25 87.55
532011 Pooja Entert XT 10.00 48.10 49.05 49.05 49.05 49.05 1.98 1195 0.59 8 0.94 75.80 14.30
519359 Poona Dal X 10.00 42.20 40.90 43.45 40.90 42.40 0.47 7065 2.99 51 26.34 63.45 15.60
532933 Porwal Auto X 10.00 17.30 18.15 18.15 18.15 18.15 4.91 14243 2.59 34 -10.43 19.20 6.31
532810 Power Financ A1 10.00 117.35 117.00 122.75 117.00 122.40 4.30 310002 375.82 1665 3.59 133.30 74.20
532898 Power Grid A1 10.00 195.95 195.50 200.00 195.40 199.80 1.96 158099 312.75 1651 9.39 207.40 129.75
539302 Power Mech P A1 10.00 421.50 420.00 428.70 420.00 427.00 1.30 2111 9.02 155 -37.75 800.00 310.00
532934 PPAP Auto B 10.00 264.70 267.95 277.20 265.10 271.80 2.68 2709 7.30 259 -103.35 296.20 107.70
539351 Prabhat Dair B 10.00 72.05 72.40 77.10 72.10 76.35 5.97 28409 21.05 552 -6.66 89.00 41.00
540027 Prabhat Tech B 10.00 365.15 369.25 373.45 358.00 370.75 1.53 24863 91.57 83 -3.91 389.25 262.00
513532 Pradeep Met. X 10.00 57.05 56.15 57.35 56.15 57.00 -0.09 4523 2.57 42 22.09 68.45 25.70
500192 Prag Bosimi XT 10.00 2.31 2.20 2.39 2.20 2.33 0.87 3476 0.08 15 -1.22 3.50 1.74
522205 Praj Ind. A1 2.00 121.40 123.75 124.80 121.10 122.10 0.58 84917 104.24 943 48.26 134.80 43.00
531746 Prajay Engs. T 10.00 9.86 9.50 10.30 9.47 9.95 0.91 16682 1.61 65 -7.11 12.35 3.55
506022 Prakash Inds A1 10.00 56.35 57.40 58.30 57.10 57.20 1.51 41849 24.08 376 16.25 65.40 18.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542684 Prakash Pipe B 10.00 113.55 116.00 117.45 114.10 114.60 0.92 7370 8.52 206 8.35 137.30 21.40
533239 Prakash Stlg T 1.00 0.95 0.91 0.99 0.91 0.96 1.05 44852 0.43 58 -32.00 1.35 0.20
531437 Prakash Wool X 10.00 24.90 24.55 25.85 23.95 25.75 3.41 1321 0.32 6 11.24 27.85 13.55
531172 Pranav.Spin XT 10.00 16.00 15.35 16.00 15.20 16.00 0.00 1000 0.16 10 -5.76 19.50 9.16
540724 Prataap Snak A1 5.00 686.95 693.15 695.05 667.15 684.40 -0.37 1684 11.48 389 57.85 844.00 435.10
531257 Pratiksha Ch XT 10.00 6.36 6.67 6.67 6.67 6.67 4.87 1185 0.08 4 -37.06 7.98 1.95
531637 Praveg Comm. X 10.00 51.30 53.00 53.00 49.50 52.10 1.56 3848 1.93 33 10.04 80.80 4.63
540901 Praxis Home B 5.00 49.55 50.10 51.10 49.75 50.60 2.12 88977 44.49 29 -1.27 85.00 25.50
539636 Prec.Camshaf B 10.00 44.35 44.95 45.85 44.65 45.25 2.03 25074 11.36 249 19.59 51.55 21.70
517258 Precision El XT 10.00 20.50 20.50 20.50 20.50 20.50 0.00 522 0.11 3 -32.03 38.00 11.41
523539 Precision Wr B 5.00 155.75 151.00 158.10 151.00 154.15 -1.03 1321 2.04 112 14.53 179.05 63.50
530331 Premco Glob. X 10.00 212.00 216.00 220.00 216.00 220.00 3.77 121 0.27 10 22.68 236.30 43.75
500540 Premier T 10.00 4.70 4.47 4.90 4.47 4.90 4.26 4533 0.21 16 -0.12 6.13 1.18
526247 Premier Expl B 10.00 151.95 149.20 149.95 147.30 148.70 -2.14 1241 1.84 65 -8.13 177.00 56.50
514354 Premier Poly B 5.00 51.30 53.00 53.00 45.00 46.05 -10.23 21005 10.09 542 16.68 55.90 13.50
509835 Premier Syn. X 10.00 8.88 9.30 9.32 8.46 9.32 4.95 1741 0.16 9 -17.92 9.32 1.56
531802 Prerna Infra X 10.00 18.60 18.00 19.35 18.00 19.35 4.03 631 0.11 3 -25.46 23.20 10.11
509077 Pressman Adv B 2.00 24.15 24.80 26.00 24.45 25.85 7.04 7025 1.78 58 11.97 30.80 10.40
533274 Prestige Est A1 10.00 278.55 284.95 294.30 282.00 285.85 2.62 43632 126.02 1463 48.04 419.70 133.85
540293 Pricol A1 1.00 47.80 48.35 50.30 48.35 49.35 3.24 18643 9.17 161 105.00 58.88 24.17
519262 Prima Agro XT 10.00 15.75 15.00 16.00 15.00 16.00 1.59 871 0.13 13 4.44 21.55 4.51
531246 Prima Ind. XT 10.00 15.30 16.05 16.06 16.00 16.06 4.97 1200 0.19 11 5.97 17.78 6.38
530589 Prima Plasti X 10.00 79.20 80.50 87.00 79.00 81.80 3.28 10073 8.54 118 7.42 87.00 23.80
540404 Prime Custom M 10.00 122.95 131.00 131.00 131.00 131.00 6.55 3000 3.93 1 116.96 145.00 69.15
532748 Prime Focus B 1.00 46.40 47.75 47.75 46.65 46.80 0.86 3873 1.82 93 -17.02 58.80 17.39
530695 Prime Prop.D X 5.00 13.98 15.20 15.20 13.06 13.27 -5.08 2061 0.27 20 -17.46 15.60 7.25
500337 Prime Secur. B 5.00 42.75 42.25 43.90 41.10 41.45 -3.04 5701 2.37 63 129.53 53.20 24.40
521149 Prime Urban XT 2.00 8.25 8.25 8.65 8.25 8.60 4.24 200 0.02 14 -8.11 8.90 4.53
542907 Prince Pipes A1 10.00 286.65 293.70 299.25 291.35 295.30 3.02 10653 31.52 320 29.44 309.14 75.00
500338 Prism Johnsn A1 10.00 86.40 86.05 89.40 85.15 87.50 1.27 17203 15.05 247 -56.09 95.00 25.80
512217 Prism Medico X 10.00 26.85 28.00 28.15 26.55 26.95 0.37 153 0.04 9 -29.62 29.60 9.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501314 Prismx Glob. X 10.00 26.95 27.45 27.45 27.45 27.45 1.86 1002 0.28 8 88.55 35.85 5.26
531688 Prithvi Exch XT 10.00 23.80 24.45 24.45 22.65 24.45 2.73 41 0.01 4 -20.38 31.10 12.05
539359 Pritika Auto X 10.00 88.95 90.00 90.00 84.20 86.65 -2.59 1475 1.28 36 104.40 119.00 56.60
532387 Pritish Nand B 10.00 21.05 20.40 22.10 20.40 21.55 2.38 274 0.06 10 15.73 26.86 7.50
530117 Privi Sp.Ch. A1 10.00 563.70 574.40 629.05 572.25 617.50 9.54 8324 50.97 925 19.44 756.00 360.00
524580 Priya X 10.00 13.15 12.50 12.50 12.50 12.50 -4.94 541 0.07 5 -0.20 20.14 7.70
511557 Pro Fin Cap. X 10.00 30.70 29.70 31.00 29.50 29.50 -3.91 168190 49.75 49 14.18 36.85 13.50
500126 Procter & Gm A1 10.00 6713.80 6743.10 6850.00 6712.55 6806.50 1.38 400 27.12 223 58.61 7356.35 2927.80
531265 Progrex Vent XT 10.00 6.58 6.26 6.50 6.26 6.26 -4.86 296 0.02 6 -28.45 7.65 6.26
540703 Provestment X 10.00 10.47 10.99 10.99 10.99 10.99 4.97 2 0.00 2 11.21 16.80 6.65
534675 Prozone Intu B 2.00 21.95 21.50 22.60 21.05 21.85 -0.46 24127 5.25 167 -17.34 28.55 7.45
540544 PSP Projects A1 10.00 411.30 415.00 420.35 408.00 409.75 -0.38 46586 193.20 858 18.15 545.00 233.80
590108 PSU Bank BeE B 1.00 20.80 20.90 21.35 20.90 21.16 1.73 15563 3.28 45 -8.20 27.08 11.67
533344 PTC Fin.Serv A1 10.00 19.35 19.60 19.70 19.30 19.50 0.78 57223 11.18 305 11.54 24.30 6.78
532524 PTC India A1 10.00 58.15 58.00 58.80 57.70 58.00 -0.26 101984 59.39 682 4.68 63.80 32.40
539006 PTC Inds. X 10.00 859.85 865.00 865.00 840.10 861.55 0.20 368 3.13 19 57.86 999.90 223.00
509220 PTL Enterp. B 2.00 43.90 44.10 44.90 44.10 44.20 0.68 3492 1.55 65 3.94 50.65 23.00
539785 Pudumjee Pap B 1.00 21.80 22.70 22.70 21.60 22.10 1.38 12014 2.65 91 8.98 24.80 9.44
533295 Pun&Sind Bk B 10.00 13.20 13.20 13.56 13.20 13.44 1.82 43070 5.76 189 -0.93 21.40 9.20
506852 Pun.Alkali X 10.00 51.55 50.30 53.85 50.30 52.20 1.26 30064 15.70 172 -82.86 64.75 21.00
500346 Pun.Communi. B 10.00 24.55 25.25 25.25 23.45 23.60 -3.87 7625 1.82 49 -2.28 36.75 9.00
532461 Pun.Nat.Bank A1 2.00 35.50 35.85 36.70 35.50 36.50 2.82 7201964 2599.51 10629 -405.56 62.80 26.30
532693 Punj Lloyd Z 2.00 2.09 2.03 2.19 2.01 2.19 4.78 301684 6.56 226 -0.02 3.11 0.76
506618 Punjab Chem. B 10.00 774.55 761.00 780.00 761.00 778.50 0.51 60 0.47 15 39.90 835.00 234.40
532891 Puravankara B 5.00 81.15 82.85 86.70 82.85 85.50 5.36 24356 20.73 394 -198.84 96.00 28.65
540159 Purple Ent. XT 10.00 31.55 33.10 33.10 33.10 33.10 4.91 10536 3.49 96 82.75 33.10 16.05
532689 PVR A1 10.00 1498.60 1518.00 1542.65 1510.00 1517.50 1.26 87670 1335.65 4232 -15.70 2082.74 706.52
536659 PVV Infra XT 10.00 7.09 7.43 7.44 7.10 7.42 4.65 13517 1.00 86 -2.83 11.45 2.15