ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 27/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 10290.70 10914.65 10914.65 10249.35 10319.05 0.28 744 77.24 466 38.97 14536.60 8995.00
544550 Pace Digitek B 2.00 173.80 175.85 183.80 175.45 181.65 4.52 132551 239.53 1427 14.65 232.20 139.50
543637 Pace E-Com MT 10.00 18.00 18.00 18.90 18.00 18.90 5.00 20400 3.81 16 78.75 34.20 12.66
523483 Pacific Inds X 10.00 140.60 141.30 145.90 133.30 143.35 1.96 339 0.48 16 25.06 240.95 110.15
531395 Padam Cotton X 1.00 1.13 1.08 1.08 1.08 1.08 -4.42 875738 9.46 731 2.70 9.15 1.08
532350 Padmalaya Te Z 10.00 4.16 4.16 4.35 3.97 4.34 4.33 940 0.04 14 -19.73 6.70 3.42
531779 Padmanabh Al X 10.00 14.00 14.00 14.00 14.00 14.00 0.00 129 0.02 4 233.33 22.10 12.50
526905 Padmanabh In XT 10.00 9.61 9.99 9.99 9.99 9.99 3.95 165 0.02 1 -3.89 13.18 5.76
517230 PAE XT 10.00 22.02 23.12 23.12 23.12 23.12 5.00 15 0.00 5 0.17 23.12 6.90
531396 Pagaria Ener X 10.00 8.80 9.24 9.24 9.24 9.24 5.00 1 0.00 1 -184.80 16.47 6.03
532827 Page Inds. A1 10.00 37647.00 37650.25 38222.25 37410.00 37719.80 0.19 357 134.93 229 56.14 50470.60 29800.00
532900 Paisalo Digi A1 1.00 46.37 46.86 48.24 46.46 47.57 2.59 469809 222.16 1300 20.33 48.24 29.40
544657 Pajson Agro MT 10.00 212.90 202.50 207.95 202.30 202.30 -4.98 9600 19.51 8 23.58 255.00 120.05
516030 Pakka B 10.00 97.42 97.76 99.11 93.21 94.67 -2.82 10403 10.06 201 64.40 225.20 74.67
540648 Palash Sec B 10.00 95.88 99.00 103.95 99.00 103.95 8.42 101 0.10 57 8.19 147.95 80.00
539121 Palco Metals X 10.00 153.74 155.00 155.00 147.00 149.99 -2.44 2795 4.22 78 13.72 239.90 88.85
541444 Palm Jewels B 10.00 17.95 18.00 18.00 17.26 17.50 -2.51 6149 1.08 23 19.23 32.90 14.25
511525 Pan (I) Corp XT 10.00 1.88 1.94 1.94 1.88 1.92 2.13 60688 1.16 116 -32.00 2.82 1.35
517397 Pan Electron X 10.00 30.51 30.66 31.88 28.00 28.18 -7.64 9790 2.86 103 -7.32 77.13 28.00
538742 Panabyte Tec XT 10.00 29.87 29.73 30.00 29.01 29.01 -2.88 5239 1.57 8 -85.32 47.95 24.00
531349 Panacea Biot B 1.00 368.00 374.00 375.70 365.00 369.35 0.37 4280 15.87 245 -290.83 581.00 293.10
538860 Panafic Indl XT 1.00 1.17 1.12 1.12 1.12 1.12 -4.27 32905 0.37 45 112.00 1.30 0.50
524820 Panama Petro B 2.00 273.30 268.95 274.50 268.95 273.20 -0.04 583 1.59 41 8.90 411.15 229.00
508941 Panaso.Carbo X 10.00 472.20 477.95 482.70 473.00 478.00 1.23 2707 12.95 63 10.65 596.00 421.05
504093 Panasonic En X 10.00 306.85 299.05 306.35 281.60 294.75 -3.94 4770 14.20 182 75.38 415.00 248.00
513511 Panch.Steel X 10.00 303.05 333.90 333.90 295.00 313.65 3.50 664 2.06 27 -275.13 384.50 144.00
531726 Panchsheel O X 10.00 120.92 121.30 121.30 115.33 116.63 -3.55 2531 2.97 75 12.47 184.00 86.10
526345 Panjon X 10.00 25.40 25.35 25.35 23.10 24.04 -5.35 10592 2.57 79 54.64 30.00 16.10
531280 Pankaj Poly. XT 10.00 63.00 65.00 65.00 60.20 63.42 0.67 3493 2.18 34 16.82 75.97 14.70
539469 Panorama Std B 2.00 42.77 43.60 46.39 41.71 43.94 2.74 197746 86.72 517 30.94 61.39 28.96
539143 Panth Infint XT 10.00 12.91 12.90 12.90 12.27 12.42 -3.80 105387 13.14 339 5.50 14.20 6.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524055 Panther Indl X 10.00 72.76 76.39 76.39 76.39 76.39 4.99 1586 1.21 4 -53.42 82.20 35.24
544383 Paradeep Par M 10.00 154.20 155.00 156.00 152.00 155.65 0.94 19200 29.71 14 16.51 184.75 92.50
543530 Paradeep Pho A1 10.00 133.65 134.35 137.20 133.35 136.10 1.83 236895 320.64 1888 14.12 234.05 99.80
539889 Parag Milk F B 10.00 225.10 229.40 233.00 226.75 231.55 2.87 40202 92.66 629 22.46 377.20 178.35
531255 Paragon Fin. X 10.00 54.23 53.49 53.49 49.16 53.39 -1.55 137 0.07 13 7.72 69.98 38.20
507970 Param. Cosmt X 10.00 36.50 37.00 37.00 37.00 37.00 1.37 30 0.01 4 231.25 48.99 33.15
530555 Paramount Co B 2.00 36.67 36.94 41.30 36.94 40.31 9.93 104784 41.55 696 21.22 62.39 28.40
543367 Paras Defenc A1 5.00 800.55 801.45 819.90 796.85 808.55 1.00 85901 693.44 3344 88.75 971.80 523.77
521246 Paras Petro T 1.00 2.20 2.19 2.22 2.19 2.20 0.00 3797 0.08 14 -- 3.24 1.55
544645 Park Medi Wo B 2.00 232.10 236.75 240.80 231.70 237.15 2.18 123994 294.15 1222 49.93 240.80 138.15
524628 Parker Agro. X 10.00 15.10 14.51 14.51 14.51 14.51 -3.91 1 0.00 1 10.08 24.00 13.80
532911 Parle Inds. X 10.00 5.03 5.15 5.17 5.09 5.14 2.19 140297 7.21 318 -257.00 18.21 4.11
540359 Parmax Pharm X 10.00 31.98 31.90 33.00 31.00 31.00 -3.06 1332 0.43 18 -2.29 55.02 22.60
544330 Parmeshwar M M 10.00 141.00 145.00 157.90 145.00 157.90 11.99 32000 47.39 15 33.45 179.00 60.01
506128 Parnax Lab X 10.00 161.00 166.60 166.60 156.50 165.00 2.48 3047 4.96 59 15.12 167.00 85.60
542694 Parshva Entp B 10.00 173.85 173.70 173.70 173.70 173.70 -0.09 11 0.02 1 914.21 313.68 142.00
511176 Parshwanath XT 10.00 99.98 104.97 104.97 95.00 100.00 0.02 102 0.10 3 91.74 154.25 71.80
532780 Parsvnath Dv T 5.00 7.95 7.97 8.28 7.81 8.00 0.63 20040 1.62 50 -0.79 27.46 5.71
541347 Parvati Swtn XT 5.00 7.84 7.46 7.96 7.46 7.89 0.64 1785 0.14 35 -13.60 11.60 6.35
521080 Pasari Spin X 10.00 7.36 6.65 7.36 6.65 7.26 -1.36 430 0.03 16 25.93 10.49 5.57
544448 Pashupati Co B 1.00 88.15 94.85 94.85 87.70 88.15 0.00 18818 16.77 497 87.28 115.35 66.01
500456 Pasupati Acr B 10.00 51.00 51.00 51.98 50.75 50.97 -0.06 4938 2.53 60 8.27 66.00 40.15
511734 Pasupati Fin XT 10.00 12.18 11.58 11.58 11.58 11.58 -4.93 100 0.01 1 -21.05 29.70 9.10
503092 Pasupati Spg X 10.00 28.40 28.40 28.40 28.40 28.40 0.00 1 0.00 1 28.12 43.49 25.85
500368 Patanjali Fd A1 2.00 463.25 466.70 472.00 462.90 466.15 0.63 914252 4273.05 3933 30.75 656.99 451.25
517417 Patel Airtem XT 10.00 323.30 325.90 338.00 312.95 337.70 4.45 11014 36.17 212 12.52 538.95 180.10
544460 Patel Chem S M 10.00 89.01 91.90 91.90 89.50 91.90 3.25 25600 23.11 16 21.62 120.90 56.10
531120 Patel Engg. A1 1.00 27.68 28.13 28.30 27.68 27.96 1.01 289385 81.01 2343 10.88 44.82 22.08
526381 Patel Integ. B 10.00 11.40 12.45 12.45 11.26 11.56 1.40 10892 1.27 78 9.48 18.90 8.03
544487 Patel Retail B 10.00 218.85 216.95 223.00 216.45 218.30 -0.25 3862 8.44 110 20.12 305.00 149.30
543798 Patron Exim MT 10.00 2.83 2.83 2.83 2.70 2.70 -4.59 64000 1.74 8 1.08 9.92 1.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514326 Patspin (I) XT 10.00 7.88 7.90 8.00 7.50 7.99 1.40 4262 0.33 25 -2.23 12.65 5.87
539113 Paul Merchan B 10.00 584.95 574.70 599.90 574.00 579.80 -0.88 262 1.52 16 0.63 823.00 407.00
532742 Paushak B 5.00 457.65 460.00 466.65 456.00 463.55 1.29 1593 7.37 357 31.41 991.20 343.00
543915 Pavna Inds. T 1.00 20.30 20.10 21.30 20.10 20.29 -0.05 4709 0.98 23 72.46 49.44 13.21
543390 PB Fintech A1 2.00 1696.95 1696.65 1727.00 1659.25 1662.65 -2.02 105882 1786.99 3825 132.80 1977.75 1334.20
532676 PBA Infrast. X 10.00 11.58 11.25 11.69 11.02 11.42 -1.38 4556 0.51 21 -0.70 17.00 7.00
514087 PBM Polytex X 10.00 56.69 54.00 57.99 54.00 54.41 -4.02 626 0.34 20 -59.14 88.95 44.15
534809 PC Jeweller A1 1.00 9.37 9.40 9.65 9.37 9.52 1.60 3102056 296.01 6393 14.00 19.65 7.45
506590 PCBL Chem. A1 1.00 281.80 285.30 295.00 284.60 291.45 3.42 171680 498.20 1598 44.50 437.40 226.30
517119 PCS Tech. X 10.00 22.67 24.50 24.50 22.00 22.41 -1.15 2900 0.65 27 27.67 30.98 16.70
544378 PDP Shipping M 10.00 56.10 56.10 56.10 56.10 56.10 0.00 1000 0.56 1 8.59 90.00 46.70
538730 PDS B 2.00 278.40 300.00 300.00 278.20 279.65 0.45 9011 25.56 386 38.41 464.90 246.00
532808 Pearl Global A1 5.00 1544.65 1555.10 1573.70 1549.20 1573.00 1.84 500 7.83 112 27.64 1993.30 928.90
543540 Pearl Green M 10.00 138.90 135.00 139.45 135.00 139.30 0.29 5400 7.39 4 535.77 183.65 88.45
523260 Pearl Polyme T 10.00 21.28 20.37 20.99 20.37 20.99 -1.36 1581 0.32 6 -6.90 41.39 12.31
524136 Pee Cee Cosm X 10.00 398.90 420.95 421.00 375.70 384.35 -3.65 2675 10.42 184 12.67 710.00 285.55
531352 Peeti Securt X 10.00 21.98 21.99 21.99 20.90 21.99 0.05 890 0.19 4 -62.83 25.02 17.00
503031 Peninsula La T 2.00 18.61 18.15 19.24 18.10 18.88 1.45 21122 3.92 69 -9.58 46.00 13.86
513228 Pennar Inds. B 5.00 167.30 166.95 174.50 166.90 174.05 4.03 9997 17.25 237 17.62 279.80 128.90
524210 Pentokey Org X 10.00 35.39 35.88 35.88 34.13 34.16 -3.48 960 0.33 11 55.10 57.00 28.49
521062 Perfect-Octa X 10.00 4.15 4.31 4.31 4.11 4.26 2.65 183 0.01 10 10.14 6.85 3.44
526435 Perfectpac X 2.00 86.99 86.99 86.99 81.01 81.40 -6.43 121 0.10 6 17.73 134.00 72.70
504132 Perm Magnets X 10.00 924.40 930.00 934.85 901.20 907.50 -1.83 3495 31.84 273 63.11 1229.90 618.60
533179 Persistent S A1 5.00 4747.50 4748.05 4844.60 4748.05 4823.35 1.60 43435 2089.29 6596 40.80 6597.00 4450.00
532522 Petronet LNG A1 10.00 273.55 274.80 281.05 273.00 279.60 2.21 78765 219.08 2266 11.53 326.50 235.45
500680 Pfizer A1 10.00 4734.55 4757.00 4834.95 4752.50 4791.70 1.21 761 36.37 263 25.68 5987.65 4156.65
531769 PFL Infotech XT 10.00 4.89 4.98 4.98 4.82 4.82 -1.43 403 0.02 4 -5.24 14.74 3.81
533581 PG Electropl A1 1.00 547.05 556.75 569.90 552.80 564.25 3.14 143601 810.28 3627 58.11 916.35 436.85
526747 PG Foils X 10.00 208.65 207.60 215.55 206.00 213.50 2.32 3901 8.28 82 -75.44 308.00 165.50
500143 PH Capital XT 10.00 715.00 715.00 715.00 701.55 701.55 -1.88 1027 7.29 26 -112.61 715.40 148.60
523620 Phaarmasia X 10.00 109.00 109.00 109.00 103.55 103.55 -5.00 183 0.20 9 3.98 131.75 26.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524572 Pharmaids Ph X 10.00 29.69 30.28 31.00 29.50 30.25 1.89 16114 4.91 121 -7.70 73.45 27.10
526481 Phoenix Int. X 10.00 32.70 32.70 32.70 31.50 31.55 -3.52 760 0.24 21 19.24 51.99 25.25
503100 Phoenix Mill A1 2.00 1778.25 1804.95 1812.30 1780.45 1803.75 1.43 12302 220.95 1713 59.22 1965.00 1403.00
542123 Phosphate Co X 10.00 143.10 143.15 144.00 143.10 144.00 0.63 116 0.17 10 25.85 218.15 125.00
509084 Photon Cap.A XT 10.00 126.30 126.30 126.30 126.30 126.30 0.00 61 0.08 2 842.00 126.30 90.00
526588 Photoquip(I) X 10.00 15.40 15.40 15.40 15.40 15.40 0.00 3 0.00 1 51.33 20.74 11.05
544609 Physicswalla B 1.00 109.18 110.94 110.94 106.50 107.45 -1.58 153821 167.18 1848 -143.27 162.05 77.75
524808 Phytochem I. X 10.00 23.89 23.65 24.90 23.65 24.79 3.77 299 0.07 7 -3.98 36.00 18.53
523642 PI Indl. A1 1.00 3080.40 3123.55 3123.55 3077.45 3081.85 0.05 5365 166.28 1391 32.22 4329.00 2700.00
530305 Piccadily Ag B 10.00 628.30 638.00 660.00 630.25 657.30 4.62 28839 186.88 1374 48.83 805.00 483.45
507498 Piccadily Su XT 10.00 39.62 40.99 41.60 39.71 41.60 5.00 22022 9.13 64 30.14 58.80 30.15
532355 Picturehouse XT 10.00 7.77 7.84 8.14 7.40 7.77 0.00 6094 0.46 30 13.17 10.96 4.57
500331 Pidilite Ind A1 1.00 1394.35 1394.20 1406.85 1390.10 1398.80 0.32 18203 254.75 1638 62.11 1575.00 1259.45
500327 Pil Italica B 1.00 7.98 7.50 8.30 7.50 8.03 0.63 25760 2.04 164 42.26 20.51 6.27
539883 Pilani Invt. B 10.00 4724.05 4818.55 4818.55 4742.85 4785.30 1.30 165 7.91 37 4390.18 5976.00 4000.00
544606 Pine Labs B 1.00 195.65 199.80 201.25 195.35 200.05 2.25 336250 664.50 3082 952.62 283.70 151.15
519439 Pioneer Agro XT 10.00 27.64 27.64 27.64 27.64 27.64 0.00 200 0.06 1 -20.32 27.65 18.75
514300 Pioneer Embr B 10.00 27.10 26.51 28.00 26.51 26.67 -1.59 206 0.06 66 -38.10 48.99 19.55
507864 Pioneer Inve B 10.00 107.27 104.09 108.90 99.50 105.65 -1.51 5437 5.73 90 7.62 133.90 55.00
544597 Piramal Fin. B 2.00 1863.55 1863.20 1895.10 1831.00 1841.55 -1.18 10167 188.94 1352 797.21 1955.00 1235.15
543635 Piramal Ph. A1 10.00 165.45 168.30 171.60 165.15 168.75 1.99 373703 631.71 5717 -137.20 226.00 132.50
513519 Pitti Engg. B 5.00 913.15 931.25 1015.00 914.80 993.35 8.78 14229 138.13 1132 29.38 1069.85 677.20
500333 Pix Trans B 10.00 1486.55 1426.00 1493.35 1426.00 1491.25 0.32 255 3.78 46 18.59 1783.85 1225.00
523648 Plastiblend B 5.00 153.55 156.95 157.95 156.65 157.95 2.87 259 0.41 9 12.67 232.00 121.00
544134 Platinum Ind B 10.00 218.95 225.30 231.20 218.60 228.85 4.52 7031 15.85 214 33.70 341.90 183.60
544003 Plaza Wires B 10.00 40.07 38.10 41.48 38.10 41.11 2.60 14735 6.02 289 34.26 69.75 28.00
513403 PM Telelinks XT 10.00 12.20 12.20 12.20 12.20 12.20 0.00 55 0.01 1 -174.29 12.20 4.80
534060 PMC Fincorp X 1.00 1.98 1.98 1.98 1.93 1.97 -0.51 349484 6.84 531 19.70 2.56 1.48
544256 PN Gadgil Je B 10.00 666.05 666.05 679.70 666.05 675.10 1.36 12150 82.01 535 59.38 700.00 498.20
532366 PNB Gilts B 10.00 71.26 71.30 73.38 71.30 73.00 2.44 27907 20.22 376 7.23 119.85 58.75
540173 PNB Hous.Fin A1 10.00 1033.50 1053.90 1060.15 1040.75 1046.70 1.28 56575 594.10 3183 11.90 1141.85 730.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539150 PNC Infratec A1 2.00 217.40 217.90 221.55 216.55 218.00 0.28 26307 57.52 777 7.00 331.80 157.95
543709 PNGS Gargi M 10.00 860.00 859.00 869.00 849.00 861.70 0.20 8125 69.91 59 29.79 1197.00 686.00
544718 PNGS Reva Di B 10.00 397.65 397.15 422.65 395.10 401.05 0.86 40054 163.96 1534 21.38 433.55 328.00
539195 POCL Enterp. X 2.00 184.35 185.05 191.00 185.00 189.20 2.63 43857 82.95 330 14.84 290.00 142.00
524570 Poddar Pigm. B 10.00 253.00 255.75 255.75 255.75 255.75 1.09 1 0.00 1 17.90 335.00 204.20
532486 Pokarna B 2.00 901.55 909.30 916.90 909.00 911.80 1.14 431 3.93 50 24.82 1147.35 692.55
540717 Polo Queen I B 2.00 23.57 23.57 23.57 22.90 23.18 -1.65 51382 11.87 286 257.56 72.93 14.06
507645 Polson Ltd. X 50.00 11420.00 11305.80 11305.80 11305.80 11305.80 -1.00 1 0.11 1 21.99 14500.00 9530.00
531768 Poly Medicur A1 5.00 1414.55 1417.05 1509.00 1415.00 1495.45 5.72 12289 180.92 1411 43.60 2936.70 1184.00
542652 Polycab A1 10.00 8041.30 8088.00 8147.95 8020.00 8069.10 0.35 16675 1349.76 4538 46.26 8724.35 5450.00
506605 Polychem X 10.00 2038.00 2026.00 2030.05 2026.00 2028.00 -0.49 125 2.54 10 4.34 2986.00 1811.10
531397 Polycon Intn XT 10.00 18.81 19.28 19.28 19.19 19.19 2.02 104 0.02 4 -4.08 35.00 15.45
531454 Polylink Pol X 5.00 20.98 20.50 21.60 20.31 20.47 -2.43 8047 1.68 69 89.00 33.40 14.35
526043 Polymech.Mch X 10.00 54.00 53.00 53.00 53.00 53.00 -1.85 140 0.07 2 68.83 76.00 44.00
524051 Polyplex B 10.00 889.55 898.75 919.95 886.70 914.40 2.79 3579 32.40 479 94.85 1396.80 743.00
539354 Polyspin Exp X 5.00 29.27 31.31 31.31 28.11 31.20 6.59 266 0.08 36 5.31 42.98 25.00
512481 Polytex Indi XT 10.00 5.50 5.23 5.39 5.23 5.23 -4.91 316 0.02 27 -52.30 6.52 3.70
532626 Pondy Oxides B 5.00 1208.25 1226.75 1245.00 1202.55 1234.40 2.16 7153 88.14 546 33.95 1578.10 677.05
532460 Ponni Sug(E) B 10.00 306.80 306.00 308.05 300.15 301.55 -1.71 701 2.13 78 10.02 368.75 253.50
540727 Poojawest.Mt B 10.00 24.85 25.49 25.89 24.50 25.62 3.10 7985 2.02 80 11.75 36.90 21.01
519359 Poona Dal X 10.00 67.00 64.01 70.00 64.01 65.08 -2.87 2851 1.89 36 25.42 93.20 57.00
524000 Poonawalla F A1 2.00 415.90 422.05 423.80 417.35 419.70 0.91 42814 179.85 1532 97.60 570.40 362.55
530565 Popees Cares XT 10.00 10.46 10.46 10.46 10.46 10.46 0.00 1839 0.19 7 -19.37 71.77 9.95
544259 Popular Foun M 10.00 28.60 27.35 27.35 27.35 27.35 -4.37 3000 0.82 1 15.99 37.40 23.00
544144 Popular Veh. B 2.00 102.01 100.01 104.57 100.00 102.87 0.84 7504 7.71 234 11.43 163.05 78.50
532933 Porwal Auto X 10.00 51.56 53.20 53.30 51.00 51.14 -0.81 6801 3.52 59 5.46 70.88 37.00
543912 Power & Inst B 10.00 115.96 117.07 117.52 113.11 114.81 -0.99 905 1.05 76 18.05 195.75 90.60
532810 Power Financ A1 10.00 469.10 470.20 478.30 470.20 474.90 1.24 281163 1336.35 4702 6.21 479.30 330.05
532898 Power Grid A1 10.00 316.25 317.10 324.80 317.00 320.85 1.45 147765 474.22 3123 19.22 324.80 250.05
539302 Power Mech P A1 10.00 2403.90 2403.20 2508.75 2403.20 2496.45 3.85 6968 172.57 721 23.31 3415.45 1718.00
543290 PowerGrid In IF 100.00 93.00 93.11 93.65 93.04 93.10 0.11 142777 133.09 2081 6.25 98.50 79.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544744 Powerica B 5.00 448.40 453.95 475.45 448.00 465.15 3.74 41502 192.88 1570 35.29 479.50 365.10
532934 PPAP Auto B 10.00 210.60 200.00 222.00 200.00 219.40 4.18 661 1.45 56 1828.33 295.35 161.50
544379 Prabha Energ B 1.00 160.80 164.80 174.00 159.65 161.25 0.28 4889 8.12 190 -5375.00 315.12 136.86
530361 Prabhhans In X 10.00 28.10 28.00 28.50 28.00 28.00 -0.36 729 0.20 18 9.56 125.00 26.50
513532 Pradeep Met. B 10.00 373.80 374.05 382.50 366.50 372.70 -0.29 1447 5.43 61 23.74 404.95 205.00
500192 Prag Bosimi X 10.00 1.89 1.93 1.93 1.63 1.80 -4.76 6530 0.12 41 -1.22 2.75 1.41
522205 Praj Ind. A1 2.00 398.60 400.40 410.35 395.80 403.35 1.19 164811 665.08 4910 142.53 538.40 273.05
531746 Prajay Engs. B 10.00 22.58 24.08 24.08 23.05 23.77 5.27 5147 1.20 85 -6.77 33.80 16.10
506022 Prakash Inds B 10.00 137.45 137.00 148.85 137.00 145.05 5.53 61738 89.77 973 7.86 191.00 110.00
542684 Prakash Pipe B 10.00 208.40 213.05 216.35 209.70 215.45 3.38 2641 5.62 158 12.86 479.90 163.40
533239 Prakash Stlg B 1.00 4.70 4.42 4.85 4.42 4.75 1.06 52046 2.47 333 79.17 7.15 3.85
531437 Prakash Wool X 10.00 24.97 25.55 26.45 22.61 23.92 -4.21 6146 1.47 110 4.73 33.40 17.86
519014 Prashant (I) X 10.00 13.72 14.40 14.40 14.40 14.40 4.96 30 0.00 1 0.84 28.33 10.35
540724 Prataap Snak B 5.00 993.30 982.00 1011.00 980.70 1002.80 0.96 982 9.78 81 117.98 1295.45 858.80
526490 Pratik Panel X 1.00 6.13 6.13 6.45 6.13 6.39 4.24 17055 1.09 40 27.78 10.76 5.32
531257 Pratiksha Ch X 10.00 17.80 17.88 18.48 17.80 17.90 0.56 129 0.02 5 3.81 27.75 15.01
531637 Praveg B 10.00 274.10 278.00 299.75 276.15 297.50 8.54 58183 169.99 1661 -316.49 580.00 175.00
540901 Praxis Home B 5.00 6.90 6.90 7.59 6.90 7.59 10.00 83320 6.31 82 4.19 14.65 5.24
539636 Prec.Camshaf B 10.00 156.40 157.70 164.05 154.35 161.35 3.16 25518 40.83 407 18.78 263.30 104.05
517258 Precision El X 10.00 135.65 136.00 142.40 133.30 142.30 4.90 1216 1.70 28 177.88 266.30 103.50
523539 Precision Wr B 1.00 390.05 394.75 409.25 391.00 405.70 4.01 35338 142.60 1513 56.19 409.25 126.20
530331 Premco Glob. B 10.00 431.30 430.80 430.80 420.60 429.65 -0.38 252 1.07 23 14.44 685.00 380.00
500540 Premier T 10.00 2.95 2.90 3.09 2.90 2.90 -1.69 1007 0.03 12 -1.37 4.15 2.71
511016 Premier Cap. X 1.00 5.58 5.57 5.57 5.48 5.50 -1.43 3680 0.20 20 -275.00 9.60 5.47
533100 Premier Ener X 10.00 7.05 7.19 7.40 6.74 7.09 0.57 34371 2.44 57 -141.80 17.00 4.80
544238 Premier Ener A1 1.00 1008.70 1011.65 1028.00 1006.30 1022.70 1.39 100551 1024.72 4073 200.14 1163.50 660.80
526247 Premier Expl A1 2.00 514.20 528.85 548.00 514.10 545.50 6.09 22418 120.13 710 68.19 682.90 378.80
514354 Premier Poly T 1.00 53.86 53.86 54.95 52.26 53.72 -0.26 5492 2.93 70 19.46 69.00 38.00
509835 Premier Syn. X 10.00 15.50 15.25 15.75 15.25 15.75 1.61 34 0.01 3 5.20 28.50 12.50
511660 Premium Cap. XT 10.00 8.26 8.26 8.26 8.26 8.26 0.00 650 0.05 3 -11.32 8.26 5.62
531802 Prerna Infra X 10.00 21.82 22.59 22.59 21.85 21.90 0.37 8753 1.93 42 42.12 36.97 19.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533274 Prestige Est A1 10.00 1372.05 1399.55 1418.00 1379.45 1405.05 2.41 20401 285.90 2173 62.36 1812.40 1090.45
543363 Prevest Denp M 10.00 451.15 442.20 442.25 426.60 433.50 -3.91 9200 40.09 36 26.26 622.05 318.14
540293 Pricol A1 1.00 594.70 594.90 606.25 594.90 600.20 0.92 22397 134.66 1233 34.43 694.95 408.10
519262 Prima Agro X 10.00 17.00 17.25 18.00 17.00 17.99 5.82 1076 0.19 20 9.09 27.00 12.75
531246 Prima Ind. X 10.00 16.00 16.10 16.20 16.10 16.20 1.25 9 0.00 2 45.00 39.47 14.98
530589 Prima Plasti XT 10.00 98.23 98.20 100.00 93.32 93.33 -4.99 33575 31.67 269 5.51 163.02 80.36
535514 Prime Capitl X 10.00 7.14 7.49 7.49 7.49 7.49 4.90 1112 0.08 4 6.75 8.86 4.66
540404 Prime Custom B 10.00 222.40 228.40 230.00 215.50 219.65 -1.24 17383 38.77 208 24.79 324.50 145.00
532748 Prime Focus B 1.00 307.25 307.10 323.95 307.10 318.25 3.58 120019 379.97 3019 -260.86 367.25 90.15
519299 Prime Inds. XT 5.00 49.00 49.50 50.75 46.67 47.04 -4.00 4731 2.35 25 13.56 81.00 22.10
530695 Prime Prop.D X 5.00 22.44 23.00 23.00 20.02 20.80 -7.31 228 0.05 24 35.25 47.00 15.35
500337 Prime Secur. B 5.00 282.35 285.00 285.00 281.40 284.75 0.85 237 0.67 13 35.55 325.00 223.20
521149 Prime Urban X 2.00 9.80 9.10 10.70 9.10 9.25 -5.61 3570 0.33 26 11.14 19.00 6.99
506852 Primo Chem. B 2.00 23.55 23.70 24.13 22.97 23.71 0.68 22233 5.19 167 64.08 31.44 16.21
542907 Prince Pipes B 10.00 263.30 263.55 279.70 260.20 274.20 4.14 30502 83.06 715 73.51 387.90 204.60
500338 Prism Johnsn B 10.00 134.60 136.95 136.95 132.65 133.20 -1.04 63909 85.58 684 34.24 172.15 115.70
512217 Prism Medico XT 10.00 32.77 32.50 34.00 31.14 33.90 3.45 52260 16.74 93 -37.25 34.00 12.49
501314 Prismx Glob. X 1.00 0.67 0.67 0.67 0.63 0.66 -1.49 152812 0.99 164 16.50 0.95 0.46
531688 Prithvi Exch X 10.00 120.48 118.00 127.00 111.99 116.34 -3.44 1663 1.94 83 34.73 203.50 91.25
539359 Pritika Auto B 2.00 13.01 13.00 13.59 13.00 13.31 2.31 6211 0.83 116 11.18 21.00 10.32
532387 Pritish Nand T 10.00 21.12 22.17 22.17 21.12 21.19 0.33 31 0.01 4 -2.81 41.25 16.11
530117 Privi Sp.Ch. A1 10.00 3231.65 3289.75 3363.00 3233.15 3259.90 0.87 6152 201.86 972 42.40 3433.00 1853.60
524580 Priya X 10.00 25.50 25.50 25.50 25.50 25.50 0.00 1 0.00 1 1.77 34.65 16.50
540703 Pro CLB Glob XT 10.00 31.84 31.84 32.47 31.84 32.47 1.98 6148 1.98 9 -31.83 48.90 21.41
511557 Pro Fin Cap. Z 1.00 4.15 4.02 4.23 4.02 4.18 0.72 648769 26.76 365 209.00 7.65 1.86
500126 Procter & Gm A1 10.00 5140.50 5190.00 5200.45 5121.45 5176.55 0.70 372 19.22 177 29.28 6700.00 4699.70
544643 Prodocs Solu MT 10.00 212.00 203.00 203.50 201.40 201.40 -5.00 8000 16.20 8 27.78 254.30 141.00
526494 Promact Plas X 10.00 9.01 9.01 9.01 9.01 9.01 0.00 750 0.07 1 -18.39 13.40 8.08
543375 Promax Power M 10.00 18.63 18.63 18.63 18.00 18.00 -3.38 10000 1.84 4 257.14 37.38 11.83
544752 PropShare Ce IF ******* 1035000.00 1035000.00 1035000.00 1030000.00 1035000.00 0.00 6 61.97 6 -- 1035000.00 9999.00
544295 PropShare Pl IF ******* 1049999.00 1049999.00 1049999.00 1049999.00 1049999.00 0.00 1 10.50 1 15.00 1049999.00 34.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544410 Prostarm Inf B 10.00 158.05 159.20 161.25 157.40 158.65 0.38 30927 49.18 418 29.38 253.00 107.10
544021 Protean eGov A1 10.00 524.15 530.00 548.60 527.60 542.75 3.55 25570 137.84 1601 20.60 1435.40 445.00
534675 Prozone Real B 2.00 62.75 65.27 66.23 64.00 64.65 3.03 51339 33.68 504 -34.21 71.60 32.35
543527 Prudent Corp A1 5.00 2806.60 2800.25 2872.00 2800.25 2855.30 1.74 2563 72.93 524 55.06 3091.95 1955.05
500342 Prudentl.Sug B 10.00 17.48 17.48 17.48 16.62 16.99 -2.80 382 0.06 12 10.55 50.00 11.17
505502 PS IT Infra X 10.00 1.44 1.46 1.46 1.46 1.46 1.39 1120 0.02 3 -6.64 1.92 0.86
540544 PSP Projects B 10.00 733.80 720.30 745.40 720.30 739.05 0.72 1422 10.48 97 71.68 1030.80 569.30
590108 PSU Bnk BeES B 1.00 98.01 97.33 99.21 97.33 98.27 0.27 70470 69.43 492 -- 110.35 66.95
533344 PTC Fin.Serv B 10.00 29.99 30.01 31.60 30.01 31.41 4.73 55096 17.05 356 6.08 44.49 23.78
532524 PTC India A1 10.00 183.60 184.45 195.40 184.45 195.20 6.32 152720 294.27 4366 6.78 206.90 149.90
539006 PTC Inds. A1 10.00 16160.90 16390.45 16390.45 16059.30 16165.95 0.03 849 137.78 414 365.91 19439.95 11918.10
509220 PTL Enterp. B 1.00 38.90 39.20 39.79 39.04 39.25 0.90 3538 1.39 55 12.46 47.80 35.30
539785 Pudumjee Pap B 1.00 84.61 85.36 87.98 85.28 85.90 1.52 1580 1.38 27 8.79 148.05 63.11
512591 Pulsar Intl. X 1.00 1.14 1.09 1.09 1.09 1.09 -4.39 568347 6.19 517 13.63 6.58 0.80
533295 Pun&Sind Bk B 10.00 24.83 25.43 25.77 24.93 25.65 3.30 127528 32.33 959 15.00 34.43 20.46
500346 Pun.Communi. B 10.00 52.00 52.98 55.00 52.98 55.00 5.77 124 0.07 20 16.22 74.01 40.10
532461 Pun.Nat.Bank A1 2.00 112.95 113.65 114.55 113.45 113.90 0.84 403983 460.31 3419 7.36 135.15 89.45
544141 Pune E Stock M 10.00 312.45 319.95 333.95 315.05 315.70 1.04 22400 72.72 18 59.45 333.95 130.00
506618 Punjab Chem. B 10.00 1030.00 1055.50 1071.00 1050.30 1065.70 3.47 31 0.33 24 21.77 1664.95 875.90
532891 Puravankara B 5.00 214.80 213.20 221.30 213.20 217.55 1.28 18219 39.79 619 -38.10 338.50 160.00
530077 Puretrop Fru X 10.00 175.10 173.00 180.00 173.00 179.95 2.77 1827 3.25 64 7.14 200.00 107.10
540159 Purple Agrot X 10.00 5.50 5.50 5.75 5.50 5.75 4.55 1397 0.08 7 27.38 8.20 2.92
544191 Purple Fin. X 10.00 67.49 67.80 69.80 66.90 67.90 0.61 60822 41.66 144 -62.29 69.95 33.00
544627 Purple Wave M 10.00 125.30 126.50 126.50 120.00 124.05 -1.00 24000 29.83 20 12.58 139.00 102.40
538647 Purshot.Inv X 10.00 40.92 44.20 44.20 44.20 44.20 8.02 1 0.00 1 42.10 46.00 30.00
517556 PVP Ventures B 10.00 33.09 33.13 35.26 32.97 33.95 2.60 892946 305.33 1826 -109.52 39.88 18.26
532689 PVR Inox A1 10.00 1002.65 1014.80 1029.00 1010.10 1018.70 1.60 46295 471.87 1602 446.80 1249.00 900.05
536659 PVV Infra X 5.00 3.97 4.00 4.05 3.89 3.98 0.25 524641 20.78 494 11.06 5.65 2.23
543969 Pyramid Tech B 10.00 166.50 167.00 180.00 163.60 176.80 6.19 5457 9.32 432 25.59 190.00 132.20