ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 09/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 12582.70 12580.60 12723.50 12500.00 12525.80 -0.45 154 19.39 88 49.19 15099.90 12140.15
544550 Pace Digitek B 2.00 190.00 190.00 190.40 187.60 188.65 -0.71 17903 33.90 399 15.21 232.20 183.10
543637 Pace E-Com M 10.00 18.61 18.25 20.00 18.25 19.13 2.79 120000 23.28 58 79.71 34.20 17.76
523483 Pacific Inds X 10.00 145.65 149.90 149.90 148.00 148.85 2.20 388 0.58 8 20.96 317.39 144.70
531395 Padam Cotton X 1.00 3.16 3.20 3.25 3.02 3.07 -2.85 456284 13.98 558 2.67 12.75 2.23
532350 Padmalaya Te Z 10.00 4.33 4.33 4.33 4.12 4.14 -4.39 5522 0.23 19 -14.28 6.80 3.42
526905 Padmanabh In XT 10.00 7.77 7.69 7.69 7.39 7.42 -4.50 2291 0.17 9 -2.89 14.57 5.85
517230 PAE XT 10.00 7.60 7.98 7.98 7.98 7.98 5.00 6 0.00 3 0.06 7.98 4.58
531396 Pagaria Ener X 10.00 8.07 8.47 8.47 8.40 8.40 4.09 69 0.01 5 93.33 16.47 4.99
532827 Page Inds. A1 10.00 34849.70 34500.10 34895.00 34213.05 34293.75 -1.60 2057 707.76 402 50.03 50470.60 34213.05
532900 Paisalo Digi A1 1.00 35.05 34.99 35.45 33.66 34.07 -2.80 197432 67.84 461 14.81 48.20 29.40
544657 Pajson Agro M 10.00 169.55 170.00 181.00 164.00 171.50 1.15 111600 194.89 91 19.99 183.05 120.05
516030 Pakka B 10.00 102.90 110.00 110.00 99.00 99.45 -3.35 3528 3.52 95 52.90 312.55 96.00
540648 Palash Sec B 10.00 105.90 102.10 102.10 101.10 101.30 -4.34 267 0.27 10 -9.19 169.80 101.10
539121 Palco Metals X 10.00 134.75 132.10 133.95 128.05 129.40 -3.97 9814 12.79 136 17.90 270.10 110.00
541444 Palm Jewels B 10.00 22.41 23.90 25.00 21.11 22.67 1.16 80082 18.56 591 37.78 45.45 16.55
532521 Palred Tech B 10.00 48.85 47.68 47.68 47.00 47.00 -3.79 110 0.05 9 -6.43 80.39 37.01
511525 Pan (I) Corp X 10.00 2.14 2.34 2.34 2.02 2.10 -1.87 124581 2.65 216 -35.00 3.39 1.82
517397 Pan Electron X 10.00 45.40 46.97 46.97 43.13 43.14 -4.98 52 0.02 10 -10.65 78.25 35.03
538742 Panabyte Tec X 10.00 33.80 33.20 35.00 32.52 34.78 2.90 2808 0.96 26 -102.29 50.70 26.63
531349 Panacea Biot B 1.00 431.65 432.00 433.10 396.90 406.00 -5.94 438061 1811.91 7030 -344.07 581.00 282.14
538860 Panafic Indl X 1.00 0.84 0.84 0.84 0.82 0.82 -2.38 20082 0.17 34 41.00 1.22 0.70
524820 Panama Petro B 2.00 300.35 299.65 301.70 290.25 294.10 -2.08 1416 4.17 63 9.44 411.15 263.90
508941 Panaso.Carbo X 10.00 488.25 488.00 490.00 480.30 481.60 -1.36 3719 18.01 74 10.47 596.00 450.00
504093 Panasonic En X 10.00 314.50 314.00 320.90 305.30 307.40 -2.26 4178 13.03 147 36.29 462.60 280.35
513511 Panch.Steel X 10.00 306.10 307.00 314.30 290.00 290.10 -5.23 8403 24.93 53 -318.79 384.50 135.00
531726 Panchsheel O X 10.00 124.05 124.10 125.95 110.00 123.50 -0.44 13662 16.22 220 13.22 223.95 110.00
526345 Panjon X 10.00 16.90 16.90 17.50 16.61 17.08 1.07 3548 0.60 36 39.72 26.57 16.10
531280 Pankaj Poly. XT 10.00 54.35 57.06 57.06 51.64 51.65 -4.97 67457 36.80 227 13.81 57.06 12.85
539469 Panorama Std B 2.00 38.80 39.50 40.20 38.76 39.44 1.65 29838 11.77 362 26.12 63.95 35.40
539143 Panth Infint X 10.00 8.21 7.61 8.42 7.61 7.97 -2.92 48597 3.87 224 1.61 12.77 6.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524055 Panther Indl X 10.00 64.00 64.00 64.00 64.00 64.00 0.00 5 0.00 2 -15.20 99.45 45.80
500322 Panyam Cemen X 10.00 147.10 137.00 144.80 133.60 138.00 -6.19 1212 1.67 20 -1.23 195.45 97.00
544383 Paradeep Par M 10.00 157.10 161.00 168.90 159.00 164.50 4.71 60000 98.49 43 17.44 182.00 74.48
543530 Paradeep Pho A1 10.00 151.70 146.50 152.80 146.50 147.90 -2.50 379820 570.47 5104 15.70 234.05 83.35
539889 Parag Milk F B 10.00 280.70 275.15 280.80 266.95 270.55 -3.62 102515 279.44 2799 24.98 377.20 135.10
531255 Paragon Fin. X 10.00 49.00 48.30 51.00 46.01 50.75 3.57 199 0.10 12 25.63 69.98 38.20
507970 Param. Cosmt X 10.00 36.50 36.00 36.50 34.51 36.49 -0.03 666 0.24 12 304.08 56.99 34.00
530555 Paramount Co B 2.00 36.63 36.59 36.88 35.58 35.89 -2.02 64168 23.15 308 15.02 79.60 34.00
543367 Paras Defenc A1 5.00 688.10 684.10 710.90 675.85 680.95 -1.04 60565 420.97 2713 78.09 971.80 401.00
521246 Paras Petro B 1.00 1.95 1.96 1.96 1.80 1.96 0.51 36405 0.71 98 -- 3.25 1.73
544645 Park Medi Wo B 2.00 149.35 148.10 154.00 144.05 148.20 -0.77 171739 253.38 2016 31.20 165.75 138.15
524628 Parker Agro. X 10.00 19.40 19.25 19.25 19.25 19.25 -0.77 2 0.00 1 14.37 24.00 13.80
532911 Parle Inds. X 10.00 8.97 8.90 8.95 8.61 8.81 -1.78 56787 4.98 283 -293.67 26.42 7.90
540359 Parmax Pharm X 10.00 36.99 36.99 40.00 33.06 39.18 5.92 6170 2.38 49 -3.10 55.02 28.00
544330 Parmeshwar M MT 10.00 170.10 170.00 170.00 162.30 169.90 -0.12 38000 63.40 18 36.00 179.00 47.85
506128 Parnax Lab X 10.00 120.30 120.30 120.80 118.50 120.80 0.42 537 0.64 7 12.58 178.00 81.00
511176 Parshwanath X 10.00 105.00 110.20 110.20 99.75 105.14 0.13 7 0.01 7 66.97 154.25 72.95
532780 Parsvnath Dv B 5.00 10.07 10.35 10.35 8.88 9.10 -9.63 105917 10.07 439 -1.20 27.46 8.88
544538 Paruh Techno M 10.00 50.00 50.00 51.99 48.00 51.99 3.98 12000 6.00 6 10.68 64.90 47.00
541347 Parvati Swtn X 5.00 6.99 7.00 7.26 6.77 7.04 0.72 11193 0.79 45 -16.76 10.73 6.24
521080 Pasari Spin X 10.00 7.81 7.88 7.88 7.38 7.41 -5.12 1562 0.12 19 25.55 10.49 6.27
544448 Pashupati Co B 10.00 811.00 815.00 815.00 814.50 814.50 0.43 12 0.10 8 102.84 840.00 660.10
500456 Pasupati Acr B 10.00 49.15 49.15 49.15 47.10 47.10 -4.17 4648 2.24 94 10.68 66.00 37.54
503092 Pasupati Spg X 10.00 32.08 34.96 34.96 29.70 34.69 8.14 888 0.28 11 27.98 45.50 28.88
500368 Patanjali Fd A1 2.00 564.90 560.00 564.30 548.05 551.25 -2.42 47640 264.55 1394 42.05 670.66 500.00
517417 Patel Airtem X 10.00 243.05 243.05 247.80 231.00 235.95 -2.92 4314 10.29 123 8.75 654.20 208.75
544460 Patel Chem S M 10.00 81.10 81.00 85.79 80.50 81.71 0.75 27200 22.41 17 19.23 120.90 72.91
531120 Patel Engg. A1 1.00 27.67 27.63 27.90 26.90 27.02 -2.35 444310 121.34 1482 10.12 51.87 26.90
526381 Patel Integ. B 10.00 13.46 13.20 13.79 13.20 13.23 -1.71 3209 0.43 39 11.61 21.40 12.85
544487 Patel Retail B 10.00 194.75 192.30 194.10 183.90 185.40 -4.80 9236 17.30 305 24.49 305.00 183.90
524031 Patidar Buil X 10.00 7.89 8.28 8.28 8.28 8.28 4.94 35 0.00 4 -17.62 16.10 7.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514326 Patspin (I) X 10.00 7.78 8.00 8.29 7.11 7.59 -2.44 7645 0.58 49 -2.21 13.50 7.11
539113 Paul Merchan X 10.00 611.10 612.00 612.00 559.00 595.00 -2.63 1014 5.95 102 0.58 1252.00 559.00
532742 Paushak B 5.00 569.25 571.00 571.00 552.50 556.40 -2.26 1166 6.50 153 30.16 991.20 468.25
543915 Pavna Inds. B 1.00 22.58 22.70 22.70 21.85 22.20 -1.68 2153 0.48 63 201.82 58.44 20.65
543390 PB Fintech A1 2.00 1693.35 1682.90 1699.50 1668.20 1689.70 -0.22 30220 509.27 1669 169.31 1977.75 1312.10
532676 PBA Infrast. X 10.00 13.20 13.26 13.26 12.51 12.52 -5.15 2856 0.36 31 -0.85 17.00 7.71
514087 PBM Polytex X 10.00 51.00 51.00 51.93 49.65 49.71 -2.53 886 0.45 10 -7.71 93.00 46.85
534809 PC Jeweller A1 1.00 10.68 10.72 10.78 10.28 10.41 -2.53 6395871 669.36 3829 12.39 19.65 8.66
506590 PCBL Chem. A1 1.00 285.55 283.70 287.30 278.00 285.15 -0.14 104636 296.19 3206 32.18 444.00 278.00
517119 PCS Tech. X 10.00 22.48 22.00 22.00 21.41 21.87 -2.71 1446 0.31 32 29.16 36.75 21.00
544378 PDP Shipping M 10.00 58.10 58.00 58.00 58.00 58.00 -0.17 1000 0.58 1 8.88 108.25 55.00
538730 PDS A1 2.00 360.85 359.65 359.65 348.30 351.35 -2.63 1101 3.88 109 45.93 570.85 290.00
532808 Pearl Global A1 5.00 1492.35 1492.40 1531.30 1474.90 1510.80 1.24 4028 60.50 742 26.21 1993.30 884.00
543540 Pearl Green M 10.00 124.00 120.00 127.50 118.00 124.50 0.40 126600 157.02 78 478.85 183.90 77.00
523260 Pearl Polyme B 10.00 22.38 22.21 22.21 21.80 21.86 -2.32 1484 0.33 71 -6.45 41.39 20.35
524136 Pee Cee Cosm X 10.00 363.30 372.20 372.20 362.25 367.80 1.24 532 1.94 27 12.26 723.45 351.50
531352 Peeti Securt X 10.00 22.70 23.80 23.80 23.79 23.79 4.80 4 0.00 3 -99.13 27.45 18.50
503031 Peninsula La B 2.00 25.13 24.65 25.23 23.80 24.00 -4.50 9145 2.21 314 -12.70 46.00 21.05
513228 Pennar Inds. B 5.00 194.35 190.85 195.00 186.75 194.15 -0.10 25794 49.37 442 20.12 279.80 136.60
524210 Pentokey Org X 10.00 39.79 41.99 41.99 38.51 39.28 -1.28 209 0.08 6 34.16 63.99 27.50
521062 Perfect-Octa XT 10.00 4.40 4.48 4.59 4.20 4.50 2.27 6137 0.26 30 -150.00 6.85 3.44
526435 Perfectpac X 2.00 92.74 91.82 98.90 91.82 96.94 4.53 672 0.65 10 17.10 153.00 81.30
504132 Perm Magnets XT 10.00 864.00 875.00 875.00 857.25 861.00 -0.35 10022 87.29 63 60.89 1229.90 600.00
533179 Persistent S A1 5.00 6439.90 6362.45 6475.35 6351.55 6418.85 -0.33 6510 418.75 1146 60.81 6597.00 4163.80
532522 Petronet LNG A1 10.00 283.50 285.40 295.80 285.40 287.40 1.38 379238 1102.53 7717 11.75 332.20 263.70
500680 Pfizer A1 10.00 4806.80 4818.60 4883.95 4793.90 4871.75 1.35 1976 95.90 410 26.55 5987.65 3742.90
531769 PFL Infotech XT 10.00 7.99 8.00 8.00 7.99 7.99 0.00 735 0.06 3 -8.78 14.74 5.60
533581 PG Electropl A1 1.00 608.00 602.80 615.15 592.20 596.55 -1.88 45963 277.47 2032 66.88 1008.00 471.15
526747 PG Foils X 10.00 222.05 223.50 236.75 223.50 233.00 4.93 98400 226.49 931 39.16 359.80 165.50
500143 PH Capital XT 10.00 495.45 515.00 520.20 498.70 510.90 3.12 11759 60.13 198 104.91 520.20 148.60
523620 Phaarmasia XT 10.00 126.70 129.20 129.20 128.90 129.20 1.97 1400 1.81 13 113.33 129.20 23.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524572 Pharmaids Ph X 10.00 47.79 48.00 48.33 46.50 47.50 -0.61 2338 1.11 44 -12.63 84.97 42.00
526481 Phoenix Int. X 10.00 38.01 36.90 38.85 36.00 36.53 -3.89 1358 0.50 32 18.73 61.99 35.10
503100 Phoenix Mill A1 2.00 1903.10 1886.60 1919.95 1885.35 1906.75 0.19 2655 50.55 715 63.24 1965.00 1403.00
537839 Phoenix Town X 10.00 120.35 125.00 125.00 117.05 118.40 -1.62 2062 2.44 26 4.45 308.00 117.05
542123 Phosphate Co X 10.00 143.00 141.10 141.10 137.10 141.10 -1.33 660 0.91 7 25.33 218.15 134.95
509084 Photon Cap.A XT 10.00 97.00 97.00 97.00 97.00 97.00 0.00 100 0.10 4 -26.65 118.45 90.00
526588 Photoquip(I) X 10.00 14.50 15.00 16.00 15.00 15.50 6.90 10320 1.61 31 67.39 25.20 11.05
544609 Physicswalla B 1.00 128.40 128.10 132.50 127.30 129.25 0.66 376978 489.47 2200 -172.33 162.05 121.15
524808 Phytochem I. X 10.00 28.34 29.77 29.77 27.00 28.31 -0.11 1669 0.45 16 -17.92 39.90 24.50
523642 PI Indl. A1 1.00 3243.90 3223.15 3258.90 3175.00 3199.95 -1.35 2838 91.26 346 32.10 4329.00 2952.05
530305 Piccadily Ag B 10.00 585.55 584.40 587.05 565.00 567.75 -3.04 15683 90.42 682 50.92 920.00 483.45
507498 Piccadily Su X 10.00 40.31 41.78 41.99 39.40 39.46 -2.11 4563 1.83 79 28.59 68.25 39.40
532355 Picturehouse X 10.00 7.33 7.12 7.33 6.90 7.25 -1.09 307 0.02 7 14.50 9.95 5.68
500331 Pidilite Ind A1 1.00 1500.45 1485.65 1511.00 1478.40 1484.15 -1.09 7708 114.99 1541 67.83 1575.00 1310.07
500327 Pil Italica B 1.00 9.49 9.70 9.75 8.89 9.13 -3.79 17691 1.61 222 39.70 20.51 8.22
539883 Pilani Invt. B 10.00 5003.20 4992.00 5009.15 4930.00 4935.90 -1.35 97 4.80 39 188.61 5976.00 3296.05
544606 Pine Labs B 1.00 230.10 225.40 231.35 222.00 223.05 -3.06 50892 115.51 1483 -175.63 283.70 219.60
514300 Pioneer Embr B 10.00 28.30 27.11 27.93 27.10 27.75 -1.94 264 0.07 11 99.11 54.10 27.10
507864 Pioneer Inve XT 10.00 128.50 131.70 133.90 127.70 127.75 -0.58 12611 16.57 133 12.28 133.90 55.00
544178 Piotex Inds. M 10.00 60.00 60.00 60.00 60.00 60.00 0.00 1200 0.72 1 10.17 74.00 35.02
544597 Piramal Fin. B 2.00 1868.65 1866.00 1877.85 1818.90 1867.65 -0.05 31034 574.95 2755 808.51 1913.25 1235.15
543635 Piramal Ph. A1 10.00 172.70 172.60 173.20 168.00 168.60 -2.37 114115 194.37 1862 -936.67 252.05 165.05
513519 Pitti Engg. A1 5.00 770.05 751.25 761.95 722.40 735.35 -4.51 3363 25.12 372 21.66 1335.00 722.40
500333 Pix Trans B 10.00 1316.20 1299.80 1317.50 1289.20 1312.00 -0.32 448 5.84 84 18.57 2413.00 1225.00
523648 Plastiblend B 5.00 164.10 160.10 160.50 157.00 158.65 -3.32 345 0.55 16 12.63 249.05 157.00
544134 Platinum Ind B 10.00 235.80 233.00 234.35 218.55 220.30 -6.57 9305 20.90 415 32.44 398.00 218.55
544003 Plaza Wires B 10.00 40.60 40.30 40.44 39.50 39.77 -2.04 3375 1.34 181 47.92 78.00 37.99
534060 PMC Fincorp X 1.00 1.95 1.93 1.94 1.87 1.89 -3.08 619985 11.82 700 12.60 3.40 1.48
544256 PN Gadgil Je A1 10.00 629.85 629.75 630.65 607.75 612.25 -2.79 15839 98.76 511 53.85 700.00 474.00
532366 PNB Gilts B 10.00 80.61 80.06 80.89 78.60 78.71 -2.36 19774 15.70 270 7.89 119.85 73.55
540173 PNB Hous.Fin A1 10.00 980.20 977.25 988.70 969.35 972.85 -0.75 42549 415.79 3660 11.79 1141.85 746.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539150 PNC Infratec A1 2.00 245.70 245.80 245.80 241.00 242.45 -1.32 32768 79.65 317 7.74 331.80 235.70
543709 PNGS Gargi MT 10.00 1028.50 1031.00 1053.00 1000.00 1015.00 -1.31 8750 89.09 61 36.84 1516.75 789.20
539195 POCL Enterp. X 2.00 195.60 199.90 199.90 187.90 189.90 -2.91 23274 44.43 319 15.57 290.00 134.00
524570 Poddar Pigm. B 10.00 262.20 261.30 261.30 255.35 257.20 -1.91 57 0.15 17 15.28 392.00 249.95
532486 Pokarna B 2.00 782.20 776.50 785.10 748.00 756.20 -3.32 3130 23.84 330 16.27 1451.70 702.75
526687 Polo Hotels Z 10.00 9.31 9.12 9.12 9.12 9.12 -2.04 115 0.01 2 -27.64 14.74 7.95
540717 Polo Queen I B 2.00 30.69 30.01 31.46 30.01 30.52 -0.55 10652 3.27 139 381.50 193.05 30.00
531768 Poly Medicur A1 5.00 1775.95 1776.00 1796.50 1770.45 1777.95 0.11 3146 55.96 342 49.79 2936.70 1682.75
542652 Polycab A1 10.00 7754.85 7661.50 7770.55 7633.00 7686.20 -0.89 13611 1047.76 4885 47.00 7947.35 4557.45
506605 Polychem X 10.00 2081.00 2081.00 2081.00 2000.00 2012.30 -3.30 43 0.88 16 13.67 2998.60 1786.00
531454 Polylink Pol X 5.00 19.69 20.30 20.50 20.00 20.34 3.30 3537 0.71 23 36.98 39.90 18.85
526043 Polymech.Mch X 10.00 51.40 53.50 53.50 51.01 52.40 1.95 294 0.15 8 748.57 88.80 45.20
524051 Polyplex B 10.00 833.40 833.50 845.85 824.60 829.60 -0.46 1211 10.07 92 35.54 1396.80 775.00
539354 Polyspin Exp X 5.00 34.05 32.54 35.28 32.54 33.80 -0.73 334 0.11 29 6.18 44.00 31.13
532626 Pondy Oxides B 5.00 1450.05 1449.95 1451.20 1382.15 1399.65 -3.48 12408 175.81 1218 48.06 1578.10 493.00
532460 Ponni Sug(E) B 10.00 263.85 271.50 271.50 260.85 263.55 -0.11 966 2.57 88 12.05 408.95 260.30
540727 Poojawest.Mt B 10.00 28.58 28.05 28.95 27.52 27.78 -2.80 6673 1.86 119 12.80 38.80 24.26
519359 Poona Dal X 10.00 67.00 65.66 68.28 65.66 68.25 1.87 648 0.44 17 28.92 93.20 57.00
524000 Poonawalla F A1 2.00 461.20 460.05 467.50 457.10 462.30 0.24 141962 655.75 3730 172.50 570.40 267.25
544259 Popular Foun M 10.00 31.90 31.75 33.45 31.75 32.38 1.50 15000 4.82 5 18.94 37.40 21.95
544144 Popular Veh. B 2.00 114.40 112.00 113.70 110.80 111.30 -2.71 966 1.08 62 12.37 163.35 87.28
532933 Porwal Auto X 10.00 55.28 53.70 57.27 53.70 55.00 -0.51 5418 2.98 49 18.84 66.75 37.00
543912 Power & Inst B 10.00 117.15 120.50 120.50 111.30 111.35 -4.95 2412 2.77 293 15.13 416.40 106.70
532810 Power Financ A1 10.00 365.40 363.90 367.15 358.00 359.05 -1.74 214972 778.76 3952 4.79 443.95 330.05
532898 Power Grid A1 10.00 259.50 260.05 264.20 256.30 258.55 -0.37 395215 1028.66 7724 15.82 321.75 247.50
539302 Power Mech P A1 10.00 2353.35 2459.00 2459.00 2341.40 2362.00 0.37 7930 189.44 1478 22.86 3415.45 1698.85
543290 PowerGrid In IF 100.00 92.88 93.00 93.49 91.76 91.97 -0.98 126676 117.57 1156 6.19 98.50 75.00
532934 PPAP Auto B 10.00 226.05 227.35 228.05 222.60 224.75 -0.58 551 1.25 34 184.22 295.35 152.00
544379 Prabha Energ B 1.00 176.10 176.15 178.20 171.50 172.35 -2.13 668 1.15 32 -1566.82 324.30 154.40
530361 Prabhhans In X 10.00 35.44 36.00 37.19 34.01 36.99 4.37 253 0.09 9 11.78 130.00 34.01
513532 Pradeep Met. X 10.00 275.75 274.00 274.00 265.00 271.75 -1.45 2767 7.48 133 17.60 359.50 205.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530095 Pradhin Z 1.00 0.23 0.24 0.24 0.22 0.24 4.35 3684884 8.69 462 2.18 0.93 0.21
500192 Prag Bosimi X 10.00 2.06 2.00 2.05 1.88 1.96 -4.85 8950 0.18 20 -1.26 3.12 1.72
522205 Praj Ind. A1 2.00 316.40 313.00 315.10 308.05 312.35 -1.28 51861 161.22 2415 54.42 806.90 293.70
531746 Prajay Engs. T 10.00 24.38 23.61 24.05 23.28 23.47 -3.73 13559 3.21 36 -6.14 33.80 16.10
506022 Prakash Inds A1 10.00 138.50 139.10 142.60 137.00 137.05 -1.05 24222 33.89 418 7.49 191.00 121.15
542684 Prakash Pipe B 10.00 226.55 226.20 227.30 220.00 221.80 -2.10 3245 7.24 148 10.00 483.80 216.55
533239 Prakash Stlg T 1.00 5.45 5.31 5.31 5.18 5.18 -4.95 23238 1.21 67 64.75 8.38 3.85
531437 Prakash Wool X 10.00 25.50 28.40 28.40 25.01 25.67 0.67 485 0.12 33 12.58 40.50 23.05
519014 Prashant (I) XT 10.00 19.00 18.05 19.00 18.05 19.00 0.00 1838 0.33 7 0.82 28.33 7.77
540724 Prataap Snak B 5.00 1170.00 1165.05 1180.50 1163.00 1167.90 -0.18 1005 11.77 97 137.40 1295.45 863.00
526490 Pratik Panel X 1.00 6.88 6.62 7.10 6.62 7.08 2.91 33319 2.32 77 54.46 10.76 5.32
531257 Pratiksha Ch X 10.00 19.05 19.91 19.91 18.90 18.99 -0.31 1161 0.22 11 5.01 24.50 15.88
531637 Praveg B 10.00 304.95 304.95 310.00 295.00 297.65 -2.39 24830 74.94 2837 -291.81 745.80 252.00
540901 Praxis Home B 5.00 9.43 9.46 9.46 9.00 9.40 -0.32 23253 2.15 60 4.25 20.80 8.60
539636 Prec.Camshaf B 10.00 159.50 158.75 160.25 153.85 154.70 -3.01 15859 24.67 379 22.26 369.30 140.50
517258 Precision El X 10.00 191.85 195.75 195.75 175.30 184.10 -4.04 338 0.63 25 354.04 266.30 85.50
523539 Precision Wr B 1.00 239.05 239.00 239.00 225.60 226.85 -5.10 34862 80.73 981 36.71 277.60 118.35
530331 Premco Glob. X 10.00 439.20 442.80 442.80 430.00 436.70 -0.57 2753 12.01 101 14.33 685.00 366.50
500540 Premier T 10.00 3.18 3.08 3.08 3.07 3.07 -3.46 80 0.00 2 -1.41 4.38 2.63
533100 Premier Ener XT 10.00 12.05 11.50 12.00 11.50 11.86 -1.58 29035 3.36 52 -593.00 25.88 3.38
544238 Premier Ener A1 1.00 730.45 727.25 732.60 708.80 717.90 -1.72 192375 1387.88 8929 140.49 1211.90 708.80
526247 Premier Expl B 2.00 537.40 536.40 543.85 513.25 518.30 -3.55 17216 91.24 709 60.41 682.90 308.95
514354 Premier Poly B 1.00 41.60 42.44 42.75 40.50 41.52 -0.19 46906 19.36 154 16.54 77.31 38.00
509835 Premier Syn. X 10.00 17.84 18.00 18.00 16.10 16.47 -7.68 11025 1.83 63 6.51 28.50 15.01
531802 Prerna Infra XT 10.00 29.20 29.82 29.82 27.74 27.98 -4.18 5531 1.54 30 164.59 36.97 19.50
533274 Prestige Est A1 10.00 1587.65 1589.35 1589.40 1543.15 1563.20 -1.54 346033 5410.80 3939 87.97 1812.40 1048.30
543363 Prevest Denp M 10.00 485.05 477.00 502.90 460.05 462.40 -4.67 6000 28.38 26 28.28 686.00 393.60
540293 Pricol A1 1.00 656.40 645.05 655.35 624.70 626.65 -4.53 21533 137.11 1250 40.14 694.95 381.50
519262 Prima Agro X 10.00 17.75 18.50 18.50 16.52 16.79 -5.41 2339 0.40 24 13.22 30.99 15.33
531246 Prima Ind. XT 10.00 20.30 20.30 20.30 20.30 20.30 0.00 229 0.05 4 -225.56 39.47 15.76
530589 Prima Plasti X 10.00 115.55 115.55 119.00 115.00 117.40 1.60 238 0.27 18 7.65 191.95 104.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540404 Prime Custom B 10.00 280.90 280.90 290.00 278.30 285.25 1.55 117776 335.72 676 44.36 324.50 106.35
532748 Prime Focus B 1.00 237.10 235.20 239.60 227.35 229.85 -3.06 469646 1099.97 2777 -78.99 248.00 85.00
519299 Prime Inds. X 5.00 47.04 46.05 48.99 46.00 47.10 0.13 839 0.39 21 58.15 177.70 32.01
530695 Prime Prop.D X 5.00 27.46 29.00 29.00 27.11 27.53 0.25 246 0.07 25 13.43 47.00 24.06
500337 Prime Secur. B 5.00 285.50 284.00 289.00 274.55 287.25 0.61 1398 3.93 378 29.28 325.00 198.10
521149 Prime Urban X 2.00 9.48 9.67 9.74 9.04 9.72 2.53 313 0.03 11 11.17 19.00 6.90
506852 Primo Chem. B 2.00 22.70 23.05 23.05 22.35 22.41 -1.28 1959 0.44 74 53.36 38.65 20.39
542907 Prince Pipes B 10.00 248.65 248.05 248.65 242.00 242.80 -2.35 5605 13.72 324 115.62 411.10 210.00
500338 Prism Johnsn A1 10.00 133.95 128.35 134.15 128.35 131.30 -1.98 4712 6.24 183 36.17 172.15 108.00
512217 Prism Medico XT 10.00 19.62 20.15 20.15 18.71 18.72 -4.59 4073 0.77 32 -20.57 25.13 11.62
501314 Prismx Glob. X 1.00 0.64 0.63 0.64 0.62 0.63 -1.56 200423 1.27 148 21.00 1.07 0.56
531688 Prithvi Exch X 10.00 116.00 115.90 115.95 105.65 109.15 -5.91 2139 2.33 68 29.66 246.00 103.90
539359 Pritika Auto B 2.00 14.34 14.45 14.50 13.67 13.85 -3.42 17379 2.44 181 13.07 25.14 12.90
532387 Pritish Nand B 10.00 27.15 26.47 26.60 25.55 25.62 -5.64 3099 0.81 29 -34.62 49.90 22.12
530117 Privi Sp.Ch. B 10.00 2723.15 2781.95 2781.95 2685.00 2695.55 -1.01 6852 185.91 930 39.46 3433.00 1352.15
524580 Priya X 10.00 20.42 21.44 21.44 21.44 21.44 5.00 100 0.02 4 -1.67 34.65 13.62
540703 Pro CLB Glob X 10.00 34.35 36.06 36.06 36.06 36.06 4.98 57360 20.68 40 -22.40 54.98 21.41
511557 Pro Fin Cap. XT 1.00 4.22 4.19 4.19 4.01 4.01 -4.98 1193264 48.20 1110 200.50 7.65 1.86
500126 Procter & Gm A1 10.00 5696.95 5678.50 5684.50 5550.10 5571.90 -2.20 107 6.01 48 30.15 6700.00 4916.00
544643 Prodocs Solu M 10.00 217.20 212.05 212.05 197.05 204.00 -6.08 34000 68.96 28 28.14 254.30 141.00
526494 Promact Impe X 10.00 10.00 10.40 10.40 10.40 10.40 4.00 50 0.01 1 173.33 14.83 8.08
543375 Promax Power M 10.00 23.30 23.30 23.35 23.30 23.30 0.00 27500 6.41 7 332.86 46.35 20.10
544410 Prostarm Inf B 10.00 172.40 160.80 172.90 160.80 168.50 -2.26 47213 80.11 651 40.50 253.00 107.10
544021 Protean eGov A1 10.00 738.85 734.05 740.00 717.00 717.70 -2.86 32612 235.85 1541 27.24 1810.40 716.50
534675 Prozone Real T 2.00 60.41 59.21 59.21 59.21 59.21 -1.99 1595 0.94 9 -30.36 71.60 27.17
543527 Prudent Corp A1 5.00 2590.90 2552.05 2593.45 2488.15 2502.60 -3.41 1775 44.97 337 50.48 3091.95 1573.90
500342 Prudentl.Sug B 10.00 20.85 20.03 20.65 19.81 20.58 -1.29 1295 0.26 16 14.49 70.80 18.61
505502 PS IT Infra X 10.00 1.45 1.45 1.45 1.45 1.45 0.00 11422 0.17 12 -6.59 3.05 0.86
540544 PSP Projects B 10.00 855.90 853.00 854.50 829.55 834.35 -2.52 2950 24.82 264 117.68 1030.80 607.05
590108 PSU Bnk BeES B 1.00 95.60 95.50 97.07 94.98 95.61 0.01 162637 156.17 860 -- 98.53 61.45
533344 PTC Fin.Serv B 10.00 33.10 33.00 33.15 32.45 32.58 -1.57 32771 10.72 145 5.98 44.49 27.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532524 PTC India A1 10.00 160.95 160.30 162.50 158.60 159.60 -0.84 44118 70.63 791 5.28 206.90 127.75
539006 PTC Inds. A1 10.00 17521.75 17599.00 17840.90 17423.65 17591.80 0.40 706 124.22 431 424.62 19439.95 9786.30
509220 PTL Enterp. B 1.00 38.98 39.08 39.08 38.41 38.67 -0.80 3912 1.51 44 12.43 47.80 34.93
539785 Pudumjee Pap B 1.00 93.15 92.70 92.99 90.70 90.86 -2.46 4526 4.15 168 9.42 166.95 90.30
512591 Pulsar Intl. XT 1.00 2.23 2.34 2.34 2.33 2.34 4.93 3006664 70.34 820 117.00 18.95 1.00
533295 Pun&Sind Bk B 10.00 27.88 27.89 27.89 27.00 27.12 -2.73 257885 70.59 1444 16.64 52.00 25.30
500346 Pun.Communi. B 10.00 61.72 61.60 61.60 60.02 61.30 -0.68 106 0.07 6 13.30 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 122.80 122.85 124.80 122.20 122.85 0.04 338362 417.16 6753 8.29 128.25 85.50
544141 Pune E Stock M 10.00 200.95 220.00 220.00 201.00 204.10 1.57 25600 53.52 31 38.15 227.00 120.90
506618 Punjab Chem. B 10.00 1115.50 1071.70 1116.50 1071.70 1100.05 -1.39 140 1.54 39 25.79 1664.95 669.55
532891 Puravankara B 5.00 236.20 236.00 236.15 229.70 232.60 -1.52 6183 14.33 256 -19.18 371.95 205.05
530077 Puretrop Fru X 10.00 178.25 176.50 180.80 171.00 176.10 -1.21 31052 54.72 289 8.94 190.00 105.00
540159 Purple Ent. XT 10.00 4.65 4.65 4.74 4.65 4.70 1.08 1442 0.07 15 11.75 8.20 2.92
544191 Purple Fin. XT 10.00 54.23 54.90 54.90 53.00 53.53 -1.29 65664 35.37 74 -23.79 63.32 33.00
544627 Purple Wave M 10.00 124.60 125.80 125.90 121.20 124.40 -0.16 48000 59.81 9 12.62 138.00 108.95
538647 Purshot.Inv X 10.00 37.24 38.00 38.00 37.81 37.81 1.53 2 0.00 2 -12.82 47.40 34.06
517556 PVP Ventures T 10.00 32.95 32.30 32.30 31.32 31.40 -4.70 6217 1.97 28 -165.26 39.88 18.26
532689 PVR Inox A1 10.00 1018.60 1014.90 1028.95 1002.80 1004.50 -1.38 28039 282.62 693 -263.65 1249.00 825.65
536659 PVV Infra XT 5.00 4.89 4.93 5.00 4.67 4.88 -0.20 235266 11.49 333 16.27 5.46 2.02
543969 Pyramid Tech B 10.00 163.55 174.95 174.95 158.85 159.80 -2.29 775 1.25 38 21.39 197.95 134.00