ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 24/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 12845.65 12860.55 12984.50 12778.70 12816.65 -0.23 136 17.46 65 50.33 15985.35 12140.15
544550 Pace Digitek B 2.00 225.65 229.50 229.50 215.50 216.60 -4.01 74018 162.08 1243 17.47 232.20 203.60
543637 Pace E-Com M 10.00 20.22 19.96 20.70 19.75 20.36 0.69 130800 26.56 34 84.83 39.49 18.57
523483 Pacific Inds X 10.00 158.70 158.70 162.70 155.10 161.95 2.05 253 0.40 8 16.29 343.95 155.10
531395 Padam Cotton X 1.00 3.00 2.85 2.85 2.85 2.85 -5.00 374671 10.68 781 2.48 12.75 2.85
532350 Padmalaya Te Z 10.00 4.59 4.81 4.81 4.81 4.81 4.79 5095 0.25 13 -16.59 9.44 3.42
531779 Padmanabh Al X 10.00 17.97 18.00 18.00 17.23 17.27 -3.90 191 0.03 13 -246.71 27.52 17.00
526905 Padmanabh In XT 10.00 9.50 9.35 9.97 9.35 9.50 0.00 359 0.03 10 -3.70 14.57 5.15
531396 Pagaria Ener XT 10.00 10.44 10.96 10.96 10.96 10.96 4.98 5045 0.55 9 121.78 16.47 4.99
532827 Page Inds. A1 10.00 38900.15 38925.45 39140.15 38695.05 38841.05 -0.15 641 249.24 510 56.67 50470.60 38200.00
532900 Paisalo Digi A1 1.00 34.61 34.82 34.96 32.86 33.90 -2.05 424277 144.16 1267 14.74 63.52 29.40
516030 Pakka B 10.00 111.35 112.90 118.90 111.50 117.30 5.34 13502 15.45 169 62.39 363.00 107.45
540648 Palash Sec B 10.00 113.75 112.60 119.70 112.60 119.70 5.23 201 0.24 3 -10.86 197.00 104.10
539121 Palco Metals X 10.00 125.00 138.00 138.00 122.50 128.35 2.68 259 0.33 16 17.75 281.95 116.30
541444 Palm Jewels B 10.00 19.39 19.40 19.86 18.99 19.21 -0.93 3470 0.66 41 32.02 45.45 18.99
532521 Palred Tech T 10.00 45.27 46.97 47.00 44.12 44.16 -2.45 3743 1.72 17 -6.04 96.45 40.35
511525 Pan (I) Corp X 10.00 2.15 2.15 2.20 2.05 2.12 -1.40 66576 1.41 242 -35.33 5.10 1.90
517397 Pan Electron X 10.00 44.16 41.96 42.00 41.96 42.00 -4.89 96 0.04 3 -10.37 78.25 35.03
538742 Panabyte Tec X 10.00 41.98 40.12 41.45 39.89 39.89 -4.98 15865 6.37 70 -88.64 63.36 26.63
531349 Panacea Biot B 1.00 344.65 346.65 354.40 342.05 348.55 1.13 3597 12.45 134 -295.38 581.00 282.14
538860 Panafic Indl X 1.00 0.86 0.88 0.88 0.84 0.85 -1.16 36651 0.32 126 42.50 1.43 0.72
524820 Panama Petro B 2.00 301.50 301.00 301.00 294.00 296.05 -1.81 2258 6.71 64 9.51 416.15 265.00
508941 Panaso.Carbo X 10.00 492.10 492.20 494.90 487.00 489.60 -0.51 2353 11.54 95 10.64 650.00 450.00
504093 Panasonic En X 10.00 343.45 343.00 347.70 331.00 333.65 -2.85 2179 7.31 201 39.39 504.00 325.14
513511 Panch.Steel X 10.00 320.00 320.00 332.20 313.00 321.85 0.58 366 1.18 23 -353.68 359.25 135.00
531726 Panchsheel O X 10.00 140.85 143.20 143.20 136.00 136.40 -3.16 6940 9.54 71 14.60 237.15 126.00
526345 Panjon X 10.00 17.22 17.10 17.75 16.80 16.88 -1.97 5911 1.01 46 39.26 40.18 16.10
531280 Pankaj Poly. XT 10.00 19.00 19.50 19.90 18.21 18.55 -2.37 9751 1.88 19 4.96 26.98 9.72
539469 Panorama Std B 2.00 169.00 172.00 173.90 162.45 169.75 0.44 21478 35.86 370 30.59 244.00 152.00
539143 Panth Infint X 10.00 9.29 9.66 9.69 8.91 9.32 0.32 124855 11.69 310 1.88 12.77 6.06
524055 Panther Indl XT 10.00 50.00 48.00 48.00 48.00 48.00 -4.00 1 0.00 1 -11.40 99.45 46.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen X 10.00 126.65 125.00 125.10 123.10 123.50 -2.49 78 0.10 10 -1.11 200.55 97.00
530291 Paos Inds. XT 10.00 56.24 55.50 56.24 55.50 56.24 0.00 1950 1.09 5 -114.78 69.50 30.21
544383 Paradeep Par M 10.00 170.00 167.70 168.70 155.10 157.00 -7.65 62400 100.54 50 16.65 182.00 74.48
543530 Paradeep Pho A1 10.00 153.95 153.95 158.85 150.25 156.65 1.75 470177 724.30 5907 13.09 234.05 83.35
539889 Parag Milk F B 10.00 338.10 339.65 340.00 327.85 330.15 -2.35 18053 60.09 483 30.48 377.20 135.10
531255 Paragon Fin. X 10.00 49.53 50.52 53.80 48.00 51.56 4.10 129 0.07 9 26.04 72.40 38.20
507970 Param. Cosmt X 10.00 37.50 34.40 37.00 34.40 36.99 -1.36 146 0.05 18 308.25 58.99 34.00
530555 Paramount Co B 2.00 39.71 39.16 40.27 38.88 39.05 -1.66 21494 8.49 245 16.27 90.01 38.88
543367 Paras Defenc A1 5.00 721.50 722.30 723.50 701.00 708.30 -1.83 74940 530.11 3802 81.23 971.80 401.00
521246 Paras Petro B 1.00 2.06 2.08 2.08 1.91 2.02 -1.94 22039 0.44 52 -- 3.48 1.90
524628 Parker Agro. X 10.00 18.50 18.49 19.00 18.49 18.50 0.00 2136 0.41 12 13.81 24.00 13.80
532911 Parle Inds. X 10.00 9.57 9.60 9.65 9.35 9.41 -1.67 46524 4.42 321 -313.67 29.88 9.05
540359 Parmax Pharm X 10.00 31.20 31.20 31.20 31.05 31.17 -0.10 217 0.07 7 -2.47 55.02 29.30
544330 Parmeshwar M M 10.00 78.25 78.50 83.00 76.10 82.80 5.81 28000 22.01 12 17.54 88.72 47.85
506128 Parnax Lab X 10.00 127.45 126.85 129.70 124.00 125.10 -1.84 2400 3.03 48 13.03 185.50 81.00
542694 Parshva Entp B 10.00 172.35 182.80 182.80 165.00 174.50 1.25 411 0.71 36 727.08 313.68 124.39
532780 Parsvnath Dv B 5.00 14.22 15.15 15.60 13.60 13.78 -3.09 126425 18.84 1006 -1.98 27.46 12.31
544538 Paruh Techno M 10.00 52.70 51.00 51.00 50.00 50.00 -5.12 10000 5.02 5 10.27 64.90 47.00
541347 Parvati Swtn X 5.00 7.10 7.44 7.44 6.90 7.07 -0.42 9396 0.66 77 -16.83 10.73 6.24
521080 Pasari Spin X 10.00 7.81 7.82 8.47 7.82 8.43 7.94 5093 0.43 33 29.07 11.90 6.27
544448 Pashupati Co B 10.00 814.50 821.00 829.00 811.00 811.20 -0.41 108 0.88 65 102.42 835.00 660.10
500456 Pasupati Acr B 10.00 52.95 52.00 53.60 50.85 50.85 -3.97 3171 1.65 114 11.53 59.93 37.54
511734 Pasupati Fin XT 10.00 21.28 20.25 20.25 20.22 20.22 -4.98 2100 0.42 4 -47.02 44.28 12.10
503092 Pasupati Spg X 10.00 35.00 35.70 35.70 35.60 35.60 1.71 134 0.05 5 28.71 45.50 28.88
500368 Patanjali Fd A1 2.00 580.90 579.95 580.00 568.00 570.35 -1.82 30595 175.26 1309 43.50 670.66 523.33
517417 Patel Airtem X 10.00 228.05 232.25 235.45 211.50 212.85 -6.67 9725 21.32 304 7.89 693.90 211.50
544460 Patel Chem S M 10.00 82.68 82.01 83.00 79.80 81.74 -1.14 40000 32.82 22 19.23 120.90 75.11
531120 Patel Engg. A1 1.00 34.17 34.44 34.44 32.00 32.24 -5.65 331785 109.08 1473 10.30 59.50 32.00
526381 Patel Integ. B 10.00 13.93 14.20 14.22 13.90 14.11 1.29 1988 0.28 28 12.38 26.50 12.85
544487 Patel Retail B 10.00 233.80 237.15 244.70 229.15 242.00 3.51 24017 56.99 898 31.97 305.00 211.20
543798 Patron Exim MT 10.00 3.09 3.09 3.09 2.94 3.01 -2.59 60000 1.80 15 1.20 9.92 2.94
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514326 Patspin (I) X 10.00 9.24 9.24 9.29 8.66 8.75 -5.30 643 0.06 23 -2.54 14.30 8.50
539113 Paul Merchan X 10.00 649.00 653.90 653.90 625.00 641.65 -1.13 620 3.97 69 0.63 1252.00 625.00
532742 Paushak B 5.00 577.95 575.00 577.80 555.00 555.85 -3.82 12947 72.85 870 30.13 991.20 468.25
543915 Pavna Inds. B 1.00 31.40 31.00 31.34 30.70 30.79 -1.94 1384 0.43 31 279.91 58.44 29.52
543390 PB Fintech A1 2.00 1811.50 1820.00 1822.05 1776.90 1782.70 -1.59 20546 367.88 1681 178.45 2254.95 1312.10
532676 PBA Infrast. X 10.00 13.72 14.10 14.10 12.93 12.94 -5.69 1694 0.22 30 -0.88 17.50 7.71
514087 PBM Polytex X 10.00 61.00 64.97 64.97 61.17 61.17 0.28 219 0.14 4 -9.48 104.00 58.00
534809 PC Jeweller A1 1.00 10.61 10.63 10.70 10.15 10.24 -3.49 7394185 764.88 9080 11.01 19.65 10.15
506590 PCBL Chem. A1 1.00 332.15 332.00 332.00 324.10 325.20 -2.09 71391 232.96 2418 36.70 498.55 324.10
517119 PCS Tech. X 10.00 24.31 24.50 24.73 23.99 24.01 -1.23 6134 1.48 51 32.01 44.88 23.00
544378 PDP Shipping M 10.00 61.00 61.00 67.16 61.00 67.16 10.10 2000 1.28 2 10.28 108.25 56.10
538730 PDS A1 2.00 396.20 390.60 390.60 354.30 365.80 -7.67 17192 64.81 891 47.82 658.15 290.00
532808 Pearl Global A1 5.00 1745.05 1739.55 1747.60 1701.30 1725.90 -1.10 11265 194.00 1206 29.91 1993.30 884.00
543540 Pearl Green M 10.00 147.65 150.00 152.00 140.95 149.15 1.02 13800 19.97 21 573.65 183.90 77.00
523260 Pearl Polyme B 10.00 23.51 24.99 24.99 22.75 22.77 -3.15 4060 0.94 75 -6.72 46.90 22.75
524136 Pee Cee Cosm X 10.00 419.95 431.75 431.75 406.05 415.15 -1.14 1296 5.38 52 13.84 723.45 390.00
531352 Peeti Securt X 10.00 20.65 20.75 21.25 19.62 19.62 -4.99 1321 0.26 10 -81.75 27.45 18.50
503031 Peninsula La B 2.00 29.32 28.02 29.21 27.10 27.44 -6.41 21774 6.13 311 -14.52 52.80 21.05
513228 Pennar Inds. B 5.00 222.15 222.00 224.35 210.65 217.05 -2.30 49107 106.63 841 22.49 279.80 136.60
524210 Pentokey Org XT 10.00 51.85 54.40 54.40 49.26 52.00 0.29 64 0.03 7 45.22 63.99 27.50
521062 Perfect-Octa X 10.00 4.61 4.61 5.27 4.61 4.80 4.12 14808 0.73 56 -160.00 5.86 3.44
526435 Perfectpac X 2.00 93.34 93.99 93.99 86.05 88.75 -4.92 1705 1.51 47 15.65 173.00 86.05
504132 Perm Magnets XT 10.00 785.85 765.35 779.85 755.00 757.50 -3.61 5943 45.51 325 53.57 1229.90 600.00
533179 Persistent S A1 5.00 6296.25 6339.65 6425.70 6320.35 6367.40 1.13 15023 958.36 3038 60.33 6788.80 4163.80
532522 Petronet LNG A1 10.00 275.05 275.50 275.85 270.50 271.55 -1.27 17466 47.74 509 11.10 349.20 266.45
500680 Pfizer A1 10.00 5001.40 5054.25 5054.25 4960.00 4974.95 -0.53 5278 262.64 150 27.12 5987.65 3742.90
531769 PFL Infotech XT 10.00 9.40 9.87 9.87 9.40 9.40 0.00 2441 0.24 9 -10.33 14.74 4.00
533581 PG Electropl A1 1.00 591.45 590.15 598.20 569.20 573.95 -2.96 170762 994.19 5493 64.13 1054.95 471.15
526747 PG Foils X 10.00 192.25 192.00 194.80 189.00 190.00 -1.17 7857 14.97 60 31.93 359.80 175.00
500143 PH Capital X 10.00 178.00 178.00 183.90 173.10 174.90 -1.74 40937 73.16 113 35.91 393.40 148.60
523620 Phaarmasia X 10.00 49.08 51.53 51.53 50.00 51.53 4.99 5075 2.61 53 45.20 61.95 23.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524572 Pharmaids Ph X 10.00 47.60 48.85 51.00 47.60 50.10 5.25 8118 4.00 77 -13.32 84.97 42.00
526481 Phoenix Int. X 10.00 41.12 43.97 43.97 40.00 40.04 -2.63 3586 1.47 26 20.53 65.37 36.50
503100 Phoenix Mill A1 2.00 1695.60 1683.10 1721.55 1666.20 1678.15 -1.03 17620 296.25 1669 55.66 1902.10 1403.00
537839 Phoenix Town X 10.00 148.95 148.90 152.45 144.00 145.60 -2.25 4716 6.94 56 5.47 308.00 132.25
542123 Phosphate Co X 10.00 145.70 142.10 143.00 141.80 141.80 -2.68 485 0.69 12 25.46 218.15 134.95
526588 Photoquip(I) X 10.00 13.99 14.00 14.00 14.00 14.00 0.07 19 0.00 2 60.87 29.20 12.24
544609 Physicswalla B 1.00 134.85 132.50 135.75 127.00 129.55 -3.93 6239320 8150.36 28051 -172.73 162.05 121.15
524808 Phytochem I. X 10.00 32.28 31.85 33.84 29.33 29.42 -8.86 4679 1.43 63 -18.62 39.90 24.50
523642 PI Indl. A1 1.00 3430.50 3432.00 3445.40 3386.00 3426.30 -0.12 5009 170.84 795 34.37 4329.00 2952.05
530305 Piccadily Ag B 10.00 622.75 630.00 630.00 615.00 617.45 -0.85 8854 54.94 489 55.38 1019.90 483.45
507498 Piccadily Su X 10.00 46.71 45.80 47.38 45.80 46.07 -1.37 4032 1.86 66 33.38 79.85 45.80
532355 Picturehouse X 10.00 8.26 8.23 8.23 7.31 8.10 -1.94 1453 0.11 66 16.20 10.51 5.68
500331 Pidilite Ind A1 1.00 1471.90 1466.15 1527.00 1454.35 1468.40 -0.24 43855 643.69 2887 67.11 1620.10 1310.07
500327 Pil Italica B 1.00 11.45 11.50 12.39 11.44 11.73 2.45 3106 0.36 103 51.00 20.51 10.51
539883 Pilani Invt. B 10.00 5277.00 5277.00 5320.00 5181.15 5186.40 -1.72 421 21.95 126 198.18 6539.95 3296.05
544606 Pine Labs B 1.00 236.10 231.45 236.35 231.00 233.55 -1.08 335004 783.71 5226 -183.90 283.70 231.00
514300 Pioneer Embr B 10.00 28.52 28.85 28.90 27.10 27.34 -4.14 2560 0.72 82 97.64 70.66 27.10
507864 Pioneer Inve X 10.00 91.39 94.80 97.90 90.62 93.47 2.28 13640 13.04 173 8.99 107.80 55.00
544178 Piotex Inds. M 10.00 58.90 58.90 59.00 58.90 59.00 0.17 2400 1.41 2 10.00 79.00 35.02
544597 Piramal Fin. B 2.00 1690.90 1697.95 1720.05 1576.90 1592.35 -5.83 169663 2748.37 1822 689.33 1785.00 1235.15
543635 Piramal Ph. A1 10.00 188.20 188.80 189.65 185.15 186.30 -1.01 74184 138.72 1320 -1035.00 283.80 180.35
530683 Pithamp.Poly ZP 10.00 11.44 11.45 11.45 11.45 11.45 0.09 200 0.02 1 -4.19 17.23 8.75
513519 Pitti Engg. A1 5.00 868.25 868.25 883.40 857.00 882.30 1.62 4086 35.66 145 25.99 1511.45 835.00
500333 Pix Trans B 10.00 1450.20 1449.80 1452.10 1421.00 1442.15 -0.56 2208 31.61 236 20.41 2796.45 1225.00
523648 Plastiblend B 5.00 168.05 166.05 167.50 164.20 165.60 -1.46 230 0.38 14 13.18 289.85 164.20
544134 Platinum Ind B 10.00 272.05 278.00 278.00 269.65 272.25 0.07 5144 14.02 131 40.10 502.00 220.25
544003 Plaza Wires B 10.00 42.36 42.80 43.99 42.78 43.45 2.57 18281 7.95 1029 52.35 90.26 38.70
513403 PM Telelinks XT 10.00 10.55 10.55 10.55 10.55 10.55 0.00 17281 1.82 18 -175.83 10.55 4.25
534060 PMC Fincorp X 1.00 1.82 1.83 1.83 1.73 1.78 -2.20 585555 10.44 882 11.87 4.17 1.67
544256 PN Gadgil Je A1 10.00 631.80 636.95 636.95 614.45 622.30 -1.50 25158 156.24 1317 54.73 829.90 474.00
532366 PNB Gilts B 10.00 84.54 84.50 85.26 84.19 84.55 0.01 6094 5.15 85 8.47 125.00 73.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540173 PNB Hous.Fin A1 10.00 886.70 887.00 889.20 870.00 871.80 -1.68 17558 154.25 857 10.57 1141.85 746.10
539150 PNC Infratec A1 2.00 261.75 264.95 264.95 248.15 252.25 -3.63 29182 74.46 1543 8.05 357.15 235.70
543709 PNGS Gargi M 10.00 1095.45 1072.45 1129.95 1040.40 1089.45 -0.55 7875 85.12 56 39.54 1516.75 789.20
539195 POCL Enterp. X 2.00 189.10 189.95 191.00 175.15 181.10 -4.23 60326 109.53 718 14.84 290.00 134.00
524570 Poddar Pigm. B 10.00 270.00 261.00 265.00 257.30 264.00 -2.22 1304 3.41 53 15.69 398.00 253.00
532486 Pokarna B 2.00 938.20 932.05 932.05 880.00 893.60 -4.75 5404 48.93 346 19.22 1451.70 702.75
526687 Polo Hotels Z 10.00 10.20 10.00 10.70 10.00 10.70 4.90 2030 0.20 4 -32.42 14.74 6.21
540717 Polo Queen I B 2.00 33.38 33.82 34.71 32.10 32.48 -2.70 18123 6.01 310 406.00 200.65 32.10
507645 Polson Ltd. X 50.00 11999.95 11650.05 11650.05 11650.00 11650.05 -2.92 2 0.23 2 22.66 14800.00 10501.00
531768 Poly Medicur A1 5.00 1875.65 1880.55 2022.00 1879.20 1924.10 2.58 55160 1090.22 5080 53.88 3082.65 1822.65
542652 Polycab A1 10.00 7520.95 7599.45 7599.45 7391.30 7425.05 -1.28 3721 277.19 1173 45.40 7899.50 4557.45
506605 Polychem X 10.00 2166.50 2200.00 2200.00 2115.50 2115.50 -2.35 17 0.37 4 14.37 2998.60 1786.00
531397 Polycon Intn XT 10.00 27.97 29.36 29.36 26.58 28.10 0.46 237 0.07 11 65.35 33.22 18.14
531454 Polylink Pol X 5.00 21.23 21.80 21.80 19.00 20.20 -4.85 19639 3.93 110 36.73 39.90 19.00
537573 Polymac Ther MT 10.00 16.76 15.93 15.93 15.93 15.93 -4.95 800 0.13 1 -- 21.05 11.21
526043 Polymech.Mch X 10.00 58.00 56.70 57.90 56.00 56.01 -3.43 388 0.22 8 800.14 88.80 45.20
524051 Polyplex B 10.00 867.65 860.05 863.00 837.00 838.65 -3.34 3514 29.85 319 35.93 1480.00 837.00
512481 Polytex Indi XT 10.00 5.19 5.19 5.19 4.98 5.00 -3.66 1106 0.06 13 -45.45 7.85 3.70
532626 Pondy Oxides B 5.00 1345.25 1345.20 1345.25 1278.05 1288.05 -4.25 11267 146.87 635 44.23 1507.05 493.00
532460 Ponni Sug(E) B 10.00 291.30 288.70 293.00 288.70 291.70 0.14 284 0.83 28 13.33 481.90 261.20
540727 Poojawest.Mt B 10.00 31.74 31.97 32.75 31.03 31.07 -2.11 21372 6.71 81 14.32 40.50 24.26
519359 Poona Dal X 10.00 72.00 70.56 70.82 67.41 69.72 -3.17 627 0.44 24 29.54 93.20 57.00
524000 Poonawalla F A1 2.00 470.00 470.00 470.20 452.00 456.85 -2.80 29990 137.94 1088 170.47 570.40 267.25
530565 Popees Cares XT 10.00 14.46 14.46 14.46 14.46 14.46 0.00 3627 0.52 13 -18.30 223.65 11.90
531870 Popular Esta X 10.00 21.00 20.00 20.94 20.00 20.84 -0.76 252 0.05 4 -347.33 29.70 16.95
544259 Popular Foun M 10.00 28.90 27.35 27.35 27.35 27.35 -5.36 3000 0.82 1 15.99 37.40 21.95
544144 Popular Veh. B 2.00 139.15 137.05 137.20 128.50 130.55 -6.18 2779 3.67 127 14.51 186.55 87.28
532933 Porwal Auto X 10.00 61.65 62.88 62.88 59.16 60.72 -1.51 19956 12.38 118 20.79 66.75 37.00
543912 Power & Inst T 10.00 148.90 145.30 147.60 141.65 142.30 -4.43 3514 5.04 64 19.08 416.40 106.70
532810 Power Financ A1 10.00 369.65 370.70 370.70 361.80 362.65 -1.89 231932 846.11 4885 4.83 523.65 357.25
532898 Power Grid A1 10.00 277.65 277.65 279.00 272.55 276.40 -0.45 470334 1296.71 4650 16.92 345.25 247.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539302 Power Mech P A1 10.00 2377.50 2370.45 2388.35 2292.90 2342.25 -1.48 4724 110.70 530 22.67 3415.45 1698.85
543290 PowerGrid In IF 100.00 95.59 95.97 95.98 94.70 94.88 -0.74 196589 187.49 1573 6.38 98.50 75.00
532934 PPAP Auto B 10.00 237.90 237.15 237.40 225.70 229.50 -3.53 794 1.83 130 188.11 295.35 152.00
544379 Prabha Energ B 1.00 197.80 205.00 205.00 190.10 193.30 -2.28 1366 2.70 118 -1757.27 324.30 154.40
530361 Prabhhans In X 10.00 45.50 47.64 47.64 43.15 43.52 -4.35 4758 2.13 47 13.86 130.00 43.15
513532 Pradeep Met. X 10.00 239.50 239.80 239.80 229.00 229.65 -4.11 4716 10.95 101 14.87 359.50 205.00
530095 Pradhin X 1.00 0.26 0.26 0.27 0.25 0.26 0.00 9394495 24.46 1006 2.36 1.10 0.25
500192 Prag Bosimi X 10.00 2.06 2.10 2.10 1.97 2.01 -2.43 7128 0.15 34 -1.29 3.26 1.75
522205 Praj Ind. A1 2.00 334.80 333.60 333.70 327.50 329.55 -1.57 50147 165.80 1860 57.41 874.30 324.00
531746 Prajay Engs. T 10.00 31.19 31.60 32.05 30.80 31.05 -0.45 10699 3.34 64 -8.13 35.54 16.10
506022 Prakash Inds A1 10.00 133.20 133.30 133.80 132.00 132.85 -0.26 15342 20.35 323 7.26 191.00 132.00
542684 Prakash Pipe B 10.00 256.30 254.00 256.45 250.00 251.85 -1.74 5113 12.92 207 11.35 573.75 250.00
533239 Prakash Stlg B 1.00 4.88 4.71 4.89 4.71 4.76 -2.46 45707 2.18 129 59.50 10.17 4.63
531437 Prakash Wool X 10.00 28.45 29.02 29.02 26.68 27.34 -3.90 3815 1.03 44 13.40 42.75 23.05
519014 Prashant (I) XT 10.00 16.00 16.60 16.60 16.60 16.60 3.75 201 0.03 2 0.72 18.65 7.77
540724 Prataap Snak B 5.00 1033.45 1024.85 1024.85 999.15 1003.50 -2.90 604 6.14 36 118.06 1295.45 863.00
526490 Pratik Panel X 1.00 8.47 8.50 8.67 8.26 8.55 0.94 16372 1.38 59 65.77 10.76 5.32
531257 Pratiksha Ch X 10.00 20.20 20.70 20.80 19.76 19.76 -2.18 413 0.08 10 5.21 25.71 15.88
531637 Praveg B 10.00 305.30 304.00 310.00 297.00 299.10 -2.03 24795 74.57 754 -293.24 780.00 297.00
540901 Praxis Home T 5.00 10.47 10.31 10.31 9.95 9.95 -4.97 28289 2.82 23 4.40 22.65 8.60
539636 Prec.Camshaf B 10.00 179.60 180.80 183.95 173.45 175.05 -2.53 9789 17.17 255 25.19 382.15 140.50
517258 Precision El XT 10.00 188.90 184.00 190.00 180.10 188.85 -0.03 2071 3.88 16 363.17 266.30 85.50
523539 Precision Wr B 1.00 255.50 250.40 259.75 243.80 246.25 -3.62 32930 81.77 702 39.85 277.60 118.35
530331 Premco Glob. X 10.00 438.40 436.70 444.00 432.10 437.10 -0.30 8763 38.40 256 14.34 685.00 366.50
500540 Premier T 10.00 3.35 3.43 3.43 3.43 3.43 2.39 50 0.00 1 -1.57 4.38 2.63
533100 Premier Ener XT 10.00 11.63 11.60 11.90 11.05 11.05 -4.99 11660 1.30 40 -552.50 25.88 3.38
544238 Premier Ener A1 1.00 989.05 990.65 995.00 973.00 991.30 0.23 23772 233.67 1216 193.99 1387.10 755.55
526247 Premier Expl B 2.00 556.50 557.05 557.05 522.00 526.15 -5.45 26705 142.86 1094 61.32 682.90 308.95
514354 Premier Poly B 1.00 49.07 51.99 51.99 44.29 46.55 -5.14 37374 17.44 505 18.55 85.57 38.00
509835 Premier Syn. X 10.00 22.25 22.56 24.25 20.32 23.57 5.93 14133 3.15 91 9.32 28.50 15.01
531802 Prerna Infra XT 10.00 30.39 29.79 29.79 29.79 29.79 -1.97 9865 2.94 14 175.24 36.97 19.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526773 Pressure Sen Z 1.00 1.64 1.57 1.57 1.56 1.56 -4.88 231628 3.61 247 0.33 5.90 1.56
533274 Prestige Est A1 10.00 1688.85 1700.00 1700.05 1621.00 1630.90 -3.43 13418 222.26 2277 91.78 1897.75 1048.30
543363 Prevest Denp M 10.00 460.20 450.05 459.95 429.90 433.25 -5.86 12600 56.04 40 26.50 686.00 393.60
540293 Pricol A1 1.00 639.00 629.25 644.55 622.00 639.55 0.09 62948 399.25 3190 40.97 693.00 381.50
519262 Prima Agro X 10.00 21.02 20.50 20.80 20.05 20.10 -4.38 904 0.18 20 15.83 36.50 18.90
531246 Prima Ind. XT 10.00 22.61 23.06 23.06 23.06 23.06 1.99 511 0.12 6 -256.22 47.00 15.76
530589 Prima Plasti X 10.00 128.45 127.25 135.90 123.00 124.20 -3.31 7279 9.43 115 8.09 191.95 118.20
535514 Prime Capitl X 10.00 6.14 6.19 6.19 6.14 6.14 0.00 18089 1.12 5 5.96 10.81 5.51
540404 Prime Custom T 10.00 253.25 261.00 261.00 240.60 247.25 -2.37 9489 23.31 95 35.63 324.50 106.35
532748 Prime Focus B 1.00 167.25 167.30 171.50 165.00 166.85 -0.24 631167 1068.61 2615 -57.34 203.75 85.00
519299 Prime Inds. X 5.00 38.70 37.15 38.99 34.40 34.71 -10.31 16202 5.95 163 42.85 189.45 34.40
530695 Prime Prop.D X 5.00 27.01 29.98 29.98 26.06 28.36 5.00 763 0.21 45 13.83 47.00 24.06
500337 Prime Secur. B 5.00 309.00 306.05 311.90 299.75 301.85 -2.31 785 2.39 37 30.55 329.80 198.10
521149 Prime Urban X 2.00 10.14 10.64 10.64 10.14 10.60 4.54 3523 0.37 36 12.18 19.00 6.90
506852 Primo Chem. B 2.00 22.26 22.00 22.57 22.00 22.46 0.90 11249 2.50 180 53.48 44.00 20.39
542907 Prince Pipes B 10.00 292.95 292.00 293.20 280.30 281.50 -3.91 5017 14.32 382 134.05 461.50 210.00
500338 Prism Johnsn A1 10.00 140.20 142.80 142.80 137.60 138.75 -1.03 9812 13.65 229 38.22 209.15 108.00
512217 Prism Medico XT 10.00 18.94 19.50 19.50 18.00 19.44 2.64 3725 0.68 35 -21.36 26.85 11.62
501314 Prismx Glob. X 1.00 0.68 0.68 0.70 0.68 0.69 1.47 57595 0.40 126 23.00 1.25 0.56
531688 Prithvi Exch X 10.00 121.00 119.75 119.80 115.00 115.90 -4.21 1000 1.17 68 31.49 336.55 112.25
539359 Pritika Auto B 2.00 14.94 15.05 15.13 14.53 14.80 -0.94 17674 2.62 177 13.96 29.52 13.36
532387 Pritish Nand T 10.00 29.54 28.10 28.20 28.07 28.07 -4.98 551 0.16 5 -37.93 66.86 22.50
530117 Privi Sp.Ch. B 10.00 3151.85 3000.15 3168.75 3000.15 3126.25 -0.81 9599 296.04 1934 45.77 3433.00 1352.15
524580 Priya X 10.00 24.94 26.15 26.15 25.33 25.33 1.56 45 0.01 7 -1.97 34.65 13.62
540703 Pro CLB Glob X 10.00 41.49 40.11 40.11 39.44 39.44 -4.94 1771 0.70 13 -24.50 56.66 21.41
511557 Pro Fin Cap. X 1.00 9.58 10.51 10.53 10.51 10.53 9.92 9851711 1036.44 4818 210.60 13.14 3.22
500126 Procter & Gm A1 10.00 5833.70 5851.40 5912.00 5755.50 5877.50 0.75 758 44.05 405 31.80 6700.00 4916.00
531265 Progrex Vent XT 10.00 24.36 24.36 24.36 24.36 24.36 0.00 339 0.08 3 -48.72 24.99 19.68
526494 Promact Impe XT 10.00 11.40 11.63 11.63 10.85 10.85 -4.82 5921 0.64 11 180.83 16.78 8.08
543375 Promax Power M 10.00 22.70 21.40 21.40 20.50 20.50 -9.69 7500 1.58 3 292.86 56.35 20.50
544295 PropShare Pl IF ******* 1002000.00 1002000.00 1002000.00 1002000.00 1002000.00 0.00 1 10.02 1 39.16 1002000.00 34.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543814 Prospect Con MT 10.00 76.91 78.00 78.00 76.91 76.91 0.00 4000 3.10 4 59.16 122.95 53.37
544410 Prostarm Inf B 10.00 154.65 154.05 154.05 149.05 151.15 -2.26 35081 53.17 425 38.17 253.00 107.10
544021 Protean eGov A1 10.00 823.45 830.25 830.25 801.10 803.35 -2.44 13748 112.01 786 30.48 2074.40 716.50
534675 Prozone Real T 2.00 56.65 55.52 55.52 55.52 55.52 -1.99 1885 1.05 8 -28.47 71.60 22.70
543527 Prudent Corp A1 5.00 2426.35 2431.80 2559.00 2420.65 2524.20 4.03 574 14.17 161 50.91 3180.00 1573.90
500342 Prudentl.Sug B 10.00 25.37 25.49 26.49 24.62 25.60 0.91 1416 0.36 41 18.03 72.15 24.17
505502 PS IT Infra X 10.00 1.68 1.65 1.65 1.65 1.65 -1.79 80607 1.33 29 -7.50 3.90 0.86
540544 PSP Projects B 10.00 888.10 888.10 897.50 871.80 886.40 -0.19 6010 53.05 483 125.02 1030.80 607.05
590108 PSU Bnk BeES B 1.00 93.19 93.21 94.01 92.62 93.03 -0.17 127167 119.03 451 -- 96.60 61.45
533344 PTC Fin.Serv B 10.00 35.23 34.90 34.98 33.50 33.68 -4.40 58100 19.88 360 6.18 45.87 27.20
532524 PTC India A1 10.00 162.80 162.65 162.85 159.50 159.80 -1.84 82486 132.86 1477 5.28 206.90 127.75
539006 PTC Inds. A1 10.00 17171.55 17186.10 18035.00 17050.00 17822.95 3.79 1245 219.82 474 429.88 18035.00 9786.30
509220 PTL Enterp. B 1.00 39.69 39.50 40.06 38.90 38.90 -1.99 2172 0.85 38 12.51 47.80 34.93
539785 Pudumjee Pap B 1.00 103.20 101.70 102.00 99.35 99.95 -3.15 5131 5.16 111 10.36 232.15 90.30
512591 Pulsar Intl. X 1.00 2.36 2.45 2.45 2.17 2.37 0.42 123487 2.85 260 21.55 25.00 2.17
533295 Pun&Sind Bk B 10.00 29.76 29.80 29.99 29.30 29.40 -1.21 134124 39.76 659 18.04 55.88 25.30
500346 Pun.Communi. B 10.00 64.74 66.99 66.99 64.20 65.52 1.20 4498 2.96 76 14.21 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 122.35 123.00 123.45 121.25 121.70 -0.53 1104744 1355.23 7980 8.21 126.25 85.50
544141 Pune E Stock M 10.00 209.45 210.50 216.80 209.50 213.75 2.05 67200 143.50 68 39.95 223.90 120.90
506618 Punjab Chem. B 10.00 1334.25 1334.50 1334.50 1279.85 1291.20 -3.23 355 4.64 77 30.27 1664.95 669.55
532891 Puravankara B 5.00 243.20 240.95 247.95 238.00 245.50 0.95 13303 32.35 704 -20.24 463.00 205.05
530077 Puretrop Fru X 10.00 170.05 172.20 175.00 168.70 172.25 1.29 13336 22.94 140 8.74 179.00 105.00
540159 Purple Ent. XT 10.00 6.00 5.70 5.70 5.70 5.70 -5.00 8731 0.50 16 14.25 8.20 2.92
544191 Purple Fin. X 10.00 42.89 42.25 44.00 36.30 40.30 -6.04 52382 21.33 215 -17.91 82.85 33.00
538647 Purshot.Inv X 10.00 38.09 38.26 38.26 38.26 38.26 0.45 5 0.00 2 -12.97 52.80 32.00
517556 PVP Ventures T 10.00 37.89 38.64 38.64 38.64 38.64 1.98 60327 23.31 47 -203.37 38.64 18.26
532689 PVR Inox A1 10.00 1094.40 1077.20 1096.50 1065.90 1079.15 -1.39 7482 80.75 608 -283.24 1620.00 825.65
536659 PVV Infra XT 5.00 4.43 4.62 4.65 4.47 4.64 4.74 1977568 90.68 1170 15.47 5.46 2.02
543969 Pyramid Tech B 10.00 168.85 167.95 170.60 164.40 166.00 -1.69 2557 4.27 73 22.22 236.50 134.00