ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 09/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 10876.95 10876.95 10876.95 10576.00 10599.50 -2.55 285 30.35 185 40.03 14536.60 10576.00
544550 Pace Digitek B 2.00 161.15 159.05 159.25 153.00 153.80 -4.56 26457 40.91 389 12.40 232.20 153.00
543637 Pace E-Com M 10.00 14.46 13.96 14.00 13.11 14.00 -3.18 60000 8.11 30 58.33 34.20 13.11
523483 Pacific Inds X 10.00 144.70 139.95 139.95 135.00 135.00 -6.70 801 1.08 16 23.60 242.90 129.00
531395 Padam Cotton X 1.00 2.24 2.24 2.28 2.13 2.14 -4.46 481133 10.38 692 5.35 9.15 2.05
532350 Padmalaya Te Z 10.00 4.38 4.38 4.38 4.17 4.38 0.00 5020 0.21 14 -19.91 6.70 3.42
526905 Padmanabh In XT 10.00 9.03 8.59 9.38 8.58 9.30 2.99 1577 0.14 6 -3.62 13.18 5.76
517230 PAE XT 10.00 14.94 15.68 15.68 15.68 15.68 4.95 2 0.00 2 0.12 15.68 6.90
531396 Pagaria Ener X 10.00 9.10 9.00 9.00 8.65 8.65 -4.95 49 0.00 7 -173.00 16.47 4.99
532827 Page Inds. A1 10.00 31582.85 31255.00 31317.75 30830.00 31119.45 -1.47 370 115.02 208 46.32 50470.60 30575.00
532900 Paisalo Digi A1 1.00 33.42 32.95 33.50 32.27 33.12 -0.90 218215 71.89 475 14.15 41.50 29.40
544657 Pajson Agro MT 10.00 208.00 197.60 202.00 197.60 197.60 -5.00 12000 23.84 10 23.03 255.00 120.05
516030 Pakka B 10.00 82.57 82.00 84.50 77.00 81.33 -1.50 9891 7.91 155 55.33 225.20 77.00
540648 Palash Sec B 10.00 90.00 94.61 94.61 92.99 92.99 3.32 11 0.01 5 7.33 147.95 80.00
539121 Palco Metals X 10.00 106.10 110.80 110.80 100.00 103.75 -2.21 3802 3.83 38 9.49 240.00 100.00
541444 Palm Jewels B 10.00 16.41 16.08 16.40 16.08 16.27 -0.85 878 0.14 21 17.88 39.72 16.08
532521 Palred Tech B 10.00 29.96 29.50 29.50 28.47 29.31 -2.17 328 0.10 12 -4.31 73.60 28.47
511525 Pan (I) Corp X 10.00 1.57 1.56 1.56 1.50 1.53 -2.55 53385 0.82 188 -25.50 2.98 1.50
517397 Pan Electron X 10.00 41.97 41.97 41.97 41.97 41.97 0.00 1 0.00 1 -10.90 77.13 35.03
538742 Panabyte Tec XT 10.00 34.81 34.95 34.95 33.10 34.89 0.23 1644 0.57 20 -102.62 47.95 26.63
531349 Panacea Biot B 1.00 320.25 312.05 338.30 306.00 334.00 4.29 32726 108.19 1064 -262.99 581.00 306.00
538860 Panafic Indl X 1.00 0.68 0.68 0.68 0.67 0.67 -1.47 17350 0.12 41 22.33 1.17 0.66
524820 Panama Petro B 2.00 275.50 268.00 288.40 263.70 281.15 2.05 2038 5.59 59 9.16 411.15 236.00
508941 Panaso.Carbo X 10.00 453.05 445.40 454.40 441.30 444.40 -1.91 1292 5.78 94 9.90 596.00 441.30
504093 Panasonic En X 10.00 294.45 294.45 294.45 280.00 284.60 -3.35 4721 13.41 197 72.79 416.00 280.00
513511 Panch.Steel X 10.00 319.95 316.75 323.95 300.10 311.15 -2.75 695 2.15 21 -272.94 384.50 135.00
531726 Panchsheel O X 10.00 104.70 106.00 106.00 99.10 102.15 -2.44 3708 3.77 79 10.93 184.00 99.10
526345 Panjon X 10.00 24.20 23.55 25.85 23.15 25.11 3.76 32633 8.07 114 57.07 30.00 16.10
531280 Pankaj Poly. XT 10.00 62.00 63.24 64.50 59.01 59.01 -4.82 654 0.40 24 15.65 75.97 12.85
539469 Panorama Std B 2.00 42.82 41.90 42.50 39.99 42.05 -1.80 77754 32.54 168 29.61 63.95 35.01
539143 Panth Infint X 10.00 7.32 7.34 7.34 7.01 7.17 -2.05 38135 2.74 109 3.17 12.77 6.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524055 Panther Indl X 10.00 37.08 35.24 35.24 35.24 35.24 -4.96 1 0.00 1 -8.37 99.45 35.24
500322 Panyam Cemen XT 10.00 128.90 122.50 122.50 122.50 122.50 -4.97 1 0.00 1 -1.09 195.45 101.10
530291 Paos Inds. XT 10.00 54.15 51.45 51.45 51.45 51.45 -4.99 1354 0.70 4 -105.00 60.10 35.77
544383 Paradeep Par M 10.00 156.85 145.00 152.00 145.00 149.60 -4.62 31200 46.32 24 15.86 184.75 74.48
543530 Paradeep Pho A1 10.00 105.45 99.85 103.80 99.80 103.35 -1.99 526057 535.20 4736 10.72 234.05 88.80
539889 Parag Milk F B 10.00 198.55 194.85 196.85 190.00 195.85 -1.36 57774 111.68 906 19.00 377.20 142.10
531255 Paragon Fin. X 10.00 48.50 48.50 53.96 48.50 53.95 11.24 473 0.25 14 7.80 69.98 38.20
507970 Param. Cosmt X 10.00 35.00 35.50 35.50 34.50 34.50 -1.43 484 0.17 11 215.63 48.99 33.15
530555 Paramount Co B 2.00 32.87 32.93 32.93 31.10 32.08 -2.40 109895 34.70 1034 16.88 62.39 31.00
543367 Paras Defenc A1 5.00 747.80 760.05 770.00 708.60 719.10 -3.84 376202 2748.66 10158 78.94 971.80 401.00
521246 Paras Petro T 1.00 2.09 2.10 2.19 2.02 2.08 -0.48 40253 0.85 58 -- 3.25 1.55
544645 Park Medi Wo B 2.00 203.15 202.70 205.20 193.80 201.35 -0.89 282584 569.53 3156 42.39 205.45 138.15
524628 Parker Agro. X 10.00 16.98 16.14 16.14 16.14 16.14 -4.95 51 0.01 2 11.21 24.00 13.80
532911 Parle Inds. X 10.00 6.37 6.44 6.44 5.80 6.36 -0.16 133099 8.19 553 -318.00 20.53 5.67
540359 Parmax Pharm X 10.00 32.72 28.02 32.36 28.02 28.52 -12.84 830 0.24 17 -2.11 55.02 28.00
544330 Parmeshwar M M 10.00 120.25 118.80 118.80 118.00 118.00 -1.87 4000 4.74 2 25.00 179.00 48.25
506128 Parnax Lab X 10.00 129.70 131.30 131.30 121.00 128.60 -0.85 3886 5.01 29 11.79 145.00 85.60
511176 Parshwanath X 10.00 90.97 95.51 95.51 90.00 90.00 -1.07 23 0.02 5 82.57 154.25 71.80
532780 Parsvnath Dv B 5.00 7.50 7.25 7.25 6.75 6.86 -8.53 48112 3.37 120 -0.68 27.46 6.10
544538 Paruh Techno M 10.00 56.00 51.00 51.00 51.00 51.00 -8.93 2000 1.02 1 10.47 64.90 47.00
541347 Parvati Swtn XT 5.00 7.74 7.59 8.10 7.39 7.85 1.42 2648 0.21 27 -13.53 11.60 6.24
521080 Pasari Spin X 10.00 6.56 6.55 6.55 6.55 6.55 -0.15 133 0.01 5 23.39 10.49 5.57
544448 Pashupati Co B 10.00 1022.85 1035.00 1035.00 995.00 998.10 -2.42 471 4.73 198 98.72 1101.75 660.10
500456 Pasupati Acr B 10.00 48.20 49.60 49.60 46.00 46.81 -2.88 3917 1.81 53 7.60 66.00 40.15
503092 Pasupati Spg X 10.00 31.39 29.10 30.95 28.27 28.35 -9.68 295 0.08 11 28.07 45.50 27.50
500368 Patanjali Fd A1 2.00 500.55 495.00 497.65 484.60 491.70 -1.77 66407 325.29 2111 32.43 670.66 480.70
517417 Patel Airtem X 10.00 240.90 236.00 236.00 225.00 227.65 -5.50 6991 16.08 224 8.44 545.00 200.20
544460 Patel Chem S M 10.00 63.14 61.10 62.80 61.10 62.80 -0.54 17600 10.90 11 14.78 120.90 60.01
531120 Patel Engg. A1 1.00 25.89 25.00 25.52 24.54 24.87 -3.94 346479 86.13 1751 9.68 46.58 24.54
526381 Patel Integ. B 10.00 10.39 10.49 10.59 9.70 9.80 -5.68 13654 1.37 116 8.03 18.90 9.70
544487 Patel Retail B 10.00 171.95 168.10 169.70 166.30 167.90 -2.36 8807 14.79 211 15.47 305.00 166.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524031 Patidar Buil X 10.00 9.37 9.83 9.83 9.37 9.37 0.00 150 0.01 4 -19.94 13.68 7.02
543798 Patron Exim M 10.00 2.04 2.04 2.04 2.04 2.04 0.00 20000 0.41 3 0.82 9.92 1.76
514326 Patspin (I) X 10.00 7.43 7.43 7.43 7.14 7.43 0.00 105 0.01 6 -2.07 12.65 6.56
539113 Paul Merchan X 10.00 493.15 492.00 509.95 467.00 472.60 -4.17 2731 13.00 83 0.51 832.00 460.00
532742 Paushak B 5.00 418.05 415.00 415.00 402.00 405.55 -2.99 1150 4.67 163 27.48 991.20 402.00
543915 Pavna Inds. B 1.00 20.05 20.05 20.05 18.81 19.15 -4.49 2709 0.51 21 68.39 49.44 15.95
543390 PB Fintech A1 2.00 1428.15 1410.05 1436.95 1363.20 1429.35 0.08 27322 380.56 2476 114.17 1977.75 1312.10
532676 PBA Infrast. X 10.00 8.84 8.50 8.90 8.30 8.50 -3.85 2980 0.25 18 -0.52 17.00 7.71
514087 PBM Polytex X 10.00 53.96 55.00 55.00 52.20 54.99 1.91 215 0.12 12 -59.77 88.95 44.15
534809 PC Jeweller A1 1.00 9.05 8.67 8.90 8.65 8.77 -3.09 6043562 529.50 4786 10.70 19.65 8.65
506590 PCBL Chem. A1 1.00 280.95 272.35 277.95 266.25 268.70 -4.36 134821 362.35 2929 41.02 444.00 254.50
517119 PCS Tech. X 10.00 19.00 18.50 19.45 17.50 18.05 -5.00 2447 0.45 42 22.28 32.49 17.01
544378 PDP Shipping M 10.00 56.52 61.50 61.50 61.50 61.50 8.81 3000 1.85 3 9.42 108.25 46.70
538730 PDS B 2.00 293.65 288.30 295.80 284.95 291.40 -0.77 14635 42.25 175 40.03 466.70 284.95
532808 Pearl Global A1 5.00 1509.80 1506.65 1506.65 1419.15 1465.15 -2.96 2599 37.53 404 25.74 1993.30 884.00
543540 Pearl Green M 10.00 127.60 125.00 129.10 125.00 127.90 0.24 5400 6.80 8 491.92 183.65 77.00
523260 Pearl Polyme B 10.00 17.34 17.99 17.99 17.50 17.50 0.92 359 0.06 3 -5.76 41.39 17.25
524136 Pee Cee Cosm X 10.00 343.90 350.00 350.00 320.00 335.10 -2.56 2554 8.44 75 11.04 710.00 320.00
531352 Peeti Securt X 10.00 21.00 22.04 22.04 22.04 22.04 4.95 2 0.00 2 -62.97 25.02 18.50
503031 Peninsula La B 2.00 16.81 16.21 16.28 15.45 16.05 -4.52 143599 22.47 561 -8.15 46.00 15.45
513228 Pennar Inds. B 5.00 140.95 136.60 140.00 133.50 135.40 -3.94 28511 38.61 688 13.70 279.80 133.50
524210 Pentokey Org X 10.00 36.50 36.96 38.00 36.96 38.00 4.11 115 0.04 2 61.29 63.99 27.50
501144 Peoples Inv. XT 10.00 200.80 198.80 199.90 198.80 199.90 -0.45 100 0.20 2 -- 211.30 129.40
521062 Perfect-Octa X 10.00 4.55 4.50 4.50 4.33 4.35 -4.40 675 0.03 26 10.36 6.85 3.44
526435 Perfectpac X 2.00 83.43 78.00 89.85 75.99 87.03 4.31 456 0.37 24 18.96 134.80 72.70
504132 Perm Magnets X 10.00 732.95 720.00 720.00 680.00 691.15 -5.70 4491 31.16 386 48.06 1229.90 600.00
533179 Persistent S A1 5.00 4776.30 4698.95 4872.70 4664.30 4781.75 0.11 29056 1389.02 4920 43.57 6597.00 4163.80
532522 Petronet LNG A1 10.00 289.90 284.70 286.60 274.05 278.45 -3.95 219767 614.16 7714 11.49 326.50 263.70
500680 Pfizer A1 10.00 4847.60 4781.05 4840.00 4700.00 4772.55 -1.55 1050 49.72 211 25.58 5987.65 3742.90
531769 PFL Infotech XT 10.00 5.11 5.21 5.21 5.19 5.21 1.96 6960 0.36 6 -5.66 14.74 3.81
533581 PG Electropl A1 1.00 608.00 597.10 597.10 516.80 522.45 -14.07 622674 3371.09 19449 53.81 1008.00 471.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526747 PG Foils X 10.00 237.10 230.00 238.00 225.50 228.20 -3.75 21290 48.41 173 -80.64 341.90 165.50
500143 PH Capital XT 10.00 557.75 575.00 585.00 557.00 578.30 3.68 24374 139.49 89 -92.83 610.75 148.60
523620 Phaarmasia XT 10.00 81.86 85.50 85.50 85.50 85.50 4.45 104 0.09 7 3.29 131.75 26.00
524572 Pharmaids Ph X 10.00 34.29 32.16 34.95 32.16 34.00 -0.85 15945 5.35 56 -8.65 75.95 30.00
526481 Phoenix Int. X 10.00 31.36 31.05 32.89 30.00 32.81 4.62 52122 15.82 24 20.01 58.30 30.00
503100 Phoenix Mill A1 2.00 1603.90 1573.35 1592.45 1557.40 1577.90 -1.62 147017 2304.79 2732 51.80 1965.00 1403.00
537839 Phoenix Town X 10.00 96.99 98.95 99.00 90.00 97.44 0.46 3868 3.76 89 3.76 286.00 87.80
542123 Phosphate Co X 10.00 132.00 139.00 139.00 139.00 139.00 5.30 1 0.00 1 24.96 218.15 130.10
509084 Photon Cap.A XT 10.00 120.30 120.30 120.30 120.30 120.30 0.00 296 0.36 5 462.69 120.31 90.00
526588 Photoquip(I) X 10.00 15.14 14.40 15.01 14.40 14.45 -4.56 690 0.10 8 48.17 20.90 11.05
544609 Physicswalla B 1.00 82.90 80.03 85.00 78.95 83.31 0.49 865900 708.01 4959 -111.08 162.05 77.75
524808 Phytochem I. X 10.00 24.00 23.01 23.96 21.11 23.91 -0.38 2547 0.57 24 -3.84 36.00 21.00
523642 PI Indl. A1 1.00 3078.20 3017.00 3057.30 3000.75 3036.10 -1.37 3603 109.04 1487 31.74 4329.00 2986.05
530305 Piccadily Ag B 10.00 544.05 535.00 541.95 516.20 532.55 -2.11 20943 110.44 1138 39.57 805.00 483.45
507498 Piccadily Su X 10.00 34.72 34.90 36.00 33.15 34.98 0.75 4954 1.74 73 25.35 63.00 30.15
532355 Picturehouse X 10.00 6.33 6.51 6.51 5.66 6.00 -5.21 1470 0.09 55 10.17 9.95 4.57
500331 Pidilite Ind A1 1.00 1434.35 1382.70 1403.90 1367.65 1386.80 -3.32 54024 744.26 6280 61.58 1575.00 1342.85
500327 Pil Italica B 1.00 8.30 8.55 8.55 7.26 7.87 -5.18 19773 1.55 250 41.42 20.51 7.26
539883 Pilani Invt. B 10.00 4564.30 4370.00 4564.30 4370.00 4470.75 -2.05 262 11.64 40 4101.61 5976.00 3465.95
544606 Pine Labs B 1.00 176.70 170.20 175.70 167.30 174.50 -1.25 142182 244.25 2589 -137.40 283.70 167.30
514300 Pioneer Embr B 10.00 24.33 25.85 27.27 24.71 24.71 1.56 5143 1.28 8 -35.30 48.99 23.50
507864 Pioneer Inve XT 10.00 89.41 88.00 93.50 84.94 88.15 -1.41 4115 3.58 34 6.36 133.90 55.00
544597 Piramal Fin. B 2.00 1775.30 1749.65 1768.70 1686.65 1754.80 -1.15 25003 428.75 3513 759.65 1955.00 1235.15
543635 Piramal Ph. A1 10.00 152.05 147.70 152.20 147.00 151.30 -0.49 204350 304.85 3708 -123.01 241.00 142.95
513519 Pitti Engg. B 5.00 877.80 863.00 863.00 840.00 840.95 -4.20 1885 15.95 138 24.87 1121.00 677.20
500333 Pix Trans B 10.00 1451.70 1405.75 1432.00 1381.60 1420.75 -2.13 404 5.68 110 17.72 1799.00 1225.00
523648 Plastiblend B 5.00 137.10 137.10 139.25 134.85 135.15 -1.42 5160 6.97 15 10.84 232.00 133.95
544134 Platinum Ind B 10.00 205.95 200.00 207.35 200.00 206.80 0.41 2921 5.97 153 30.46 341.90 190.05
544003 Plaza Wires B 10.00 36.19 36.30 37.14 33.30 36.05 -0.39 7542 2.67 179 30.04 69.75 31.10
513403 PM Telelinks XT 10.00 11.62 11.62 11.62 11.62 11.62 0.00 3809 0.44 13 -166.00 11.62 4.25
534060 PMC Fincorp X 1.00 1.88 1.91 1.91 1.77 1.81 -3.72 506600 9.19 685 18.10 2.67 1.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544256 PN Gadgil Je B 10.00 540.80 530.00 535.50 518.00 532.35 -1.56 5123 27.03 436 46.82 700.00 474.00
532366 PNB Gilts B 10.00 77.28 76.10 76.40 74.20 75.43 -2.39 28113 21.11 390 5.57 119.85 73.55
540173 PNB Hous.Fin A1 10.00 773.50 769.95 769.95 730.00 755.10 -2.38 179246 1326.36 14789 9.00 1141.85 730.00
539150 PNC Infratec A1 2.00 200.60 200.00 200.00 191.45 192.40 -4.09 25987 50.12 495 6.17 331.80 191.45
543709 PNGS Gargi M 10.00 749.50 712.60 737.35 712.05 712.05 -5.00 19375 138.63 108 24.61 1197.00 712.05
544718 PNGS Reva Di B 10.00 394.00 379.95 395.30 362.55 384.20 -2.49 73304 274.04 3174 20.48 433.55 359.60
539195 POCL Enterp. X 2.00 186.15 185.25 185.95 175.20 180.00 -3.30 34266 61.67 357 14.12 290.00 156.00
524570 Poddar Pigm. B 10.00 221.00 219.00 219.00 215.00 216.45 -2.06 97 0.21 14 15.15 353.95 215.00
532486 Pokarna B 2.00 897.00 870.00 874.35 850.50 870.20 -2.99 3106 26.79 180 23.69 1359.05 692.55
540717 Polo Queen I B 2.00 18.99 19.39 19.39 17.50 17.89 -5.79 22060 4.06 208 198.78 84.50 16.70
507645 Polson Ltd. X 50.00 11261.70 11255.00 11746.95 11255.00 11695.45 3.85 47 5.52 4 22.75 14500.00 10501.00
531768 Poly Medicur A1 5.00 1353.40 1345.00 1350.15 1305.50 1318.20 -2.60 17060 227.05 942 38.43 2936.70 1210.35
542652 Polycab A1 10.00 8551.85 8499.65 8499.65 8176.15 8229.35 -3.77 29242 2407.75 8483 47.18 8724.35 4574.55
506605 Polychem X 10.00 1990.00 1990.00 1990.00 1950.00 1950.05 -2.01 3 0.06 3 4.18 2986.00 1786.00
531397 Polycon Intn X 10.00 26.97 28.31 28.31 25.63 28.31 4.97 113 0.03 6 -6.02 35.00 18.14
531454 Polylink Pol X 5.00 19.02 19.50 19.50 17.50 18.01 -5.31 2634 0.49 73 78.30 37.25 16.75
524051 Polyplex B 10.00 832.60 813.00 820.60 786.50 795.90 -4.41 2013 16.16 278 82.56 1396.80 775.00
539354 Polyspin Exp X 5.00 29.77 29.75 29.75 27.00 27.79 -6.65 3276 0.90 31 4.73 42.98 26.02
512481 Polytex Indi XT 10.00 5.92 6.21 6.21 6.21 6.21 4.90 19082 1.18 43 -62.10 6.47 3.70
532626 Pondy Oxides B 5.00 1072.10 1046.60 1068.95 1033.05 1047.70 -2.28 8625 90.25 662 28.81 1578.10 493.00
532460 Ponni Sug(E) B 10.00 275.55 269.50 283.85 268.55 272.55 -1.09 1002 2.77 45 9.06 368.75 253.50
540727 Poojawest.Mt B 10.00 24.90 24.85 26.99 23.42 25.31 1.65 13393 3.30 95 11.61 36.90 23.41
519359 Poona Dal X 10.00 71.47 66.30 70.05 63.16 65.41 -8.48 1213 0.80 34 25.55 93.20 57.00
524000 Poonawalla F A1 2.00 424.00 406.95 417.95 404.35 413.70 -2.43 61853 253.56 2133 96.21 570.40 277.75
530565 Popees Cares XT 10.00 11.77 11.19 11.19 11.19 11.19 -4.93 14327 1.60 3 -20.72 74.72 11.07
544259 Popular Foun M 10.00 31.40 30.00 31.40 29.00 31.40 0.00 9000 2.71 3 18.36 37.40 21.95
544144 Popular Veh. B 2.00 92.43 92.40 95.69 85.39 92.73 0.32 7807 6.96 168 10.30 163.05 79.80
532933 Porwal Auto X 10.00 50.58 48.00 50.25 48.00 49.69 -1.76 4697 2.30 50 5.30 70.88 37.00
543912 Power & Inst B 10.00 100.70 97.50 99.95 96.10 97.45 -3.23 4846 4.74 177 14.10 195.75 96.10
532810 Power Financ A1 10.00 407.65 397.50 399.70 384.25 392.25 -3.78 348039 1351.01 7033 5.13 443.95 330.05
532898 Power Grid A1 10.00 299.20 286.60 296.30 286.00 295.25 -1.32 654505 1912.38 13290 17.69 321.75 250.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539302 Power Mech P A1 10.00 2015.10 1981.00 1981.00 1934.15 1953.70 -3.05 4832 94.16 533 18.24 3415.45 1920.05
543290 PowerGrid In IF 100.00 91.42 90.01 91.26 90.01 91.05 -0.40 203404 184.56 1935 6.11 98.50 75.00
532934 PPAP Auto B 10.00 214.00 207.05 211.85 200.80 200.80 -6.17 3850 7.87 98 1673.33 295.35 152.00
544379 Prabha Energ B 1.00 159.00 160.00 165.55 148.00 152.90 -3.84 4099 6.17 110 -5096.67 324.30 140.85
530361 Prabhhans In X 10.00 41.39 44.69 44.69 41.00 42.89 3.62 345 0.14 13 14.64 129.90 33.50
513532 Pradeep Met. X 10.00 343.80 329.95 342.90 315.00 317.35 -7.69 13024 41.86 315 20.21 359.50 205.00
530095 Pradhin Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 1995567 3.79 364 1.90 0.68 0.19
500192 Prag Bosimi X 10.00 1.81 1.79 1.79 1.72 1.72 -4.97 6596 0.11 23 -1.17 3.12 1.66
522205 Praj Ind. A1 2.00 304.55 304.40 322.55 297.25 312.60 2.64 527230 1661.04 8775 110.46 591.90 273.05
531746 Prajay Engs. B 10.00 22.22 22.85 22.85 21.25 21.83 -1.76 19343 4.25 36 -6.22 33.80 16.10
506022 Prakash Inds B 10.00 124.90 120.50 120.50 117.00 119.35 -4.44 44524 52.70 669 6.47 191.00 110.00
542684 Prakash Pipe B 10.00 195.15 193.00 193.00 186.35 190.65 -2.31 7500 14.16 339 11.38 479.90 181.45
533239 Prakash Stlg B 1.00 4.13 4.00 4.22 4.00 4.02 -2.66 33295 1.36 51 67.00 7.43 3.85
531437 Prakash Wool X 10.00 23.19 23.00 23.00 20.26 21.72 -6.34 10779 2.31 72 4.29 33.40 20.26
519014 Prashant (I) XT 10.00 12.96 12.96 12.96 12.96 12.96 0.00 8 0.00 4 0.76 28.33 7.77
540724 Prataap Snak B 5.00 987.75 933.30 988.55 930.35 952.60 -3.56 2859 27.55 96 112.07 1295.45 863.00
526490 Pratik Panel X 1.00 7.27 7.45 7.45 6.74 6.83 -6.05 25043 1.74 86 29.70 10.76 5.32
531257 Pratiksha Ch X 10.00 16.54 16.00 16.50 15.51 16.40 -0.85 6466 1.02 31 3.49 27.75 15.51
531637 Praveg B 10.00 236.30 231.00 239.70 221.20 236.20 -0.04 90295 208.23 948 -251.28 584.90 221.20
540901 Praxis Home B 5.00 6.86 7.15 7.15 6.52 6.82 -0.58 2513 0.16 33 3.77 14.65 6.52
539636 Prec.Camshaf B 10.00 127.00 123.65 129.95 122.30 123.75 -2.56 9158 11.38 179 14.41 263.30 122.30
517258 Precision El X 10.00 141.00 134.10 134.10 133.95 133.95 -5.00 1113 1.49 11 167.44 266.30 95.00
523539 Precision Wr B 1.00 333.55 330.00 338.25 317.45 335.55 0.60 80078 264.41 2555 46.48 342.20 118.35
530331 Premco Glob. X 10.00 415.85 411.70 417.90 395.10 408.60 -1.74 965 3.90 81 13.73 685.00 380.00
500540 Premier T 10.00 3.02 3.02 3.02 2.87 3.00 -0.66 3060 0.09 8 -1.42 4.15 2.63
533100 Premier Ener X 10.00 7.10 7.40 7.40 6.75 7.10 0.00 7977 0.55 29 -142.00 17.00 3.38
544238 Premier Ener A1 1.00 722.95 705.35 725.00 700.00 721.10 -0.26 25224 179.14 1626 141.12 1163.50 660.80
526247 Premier Expl A1 2.00 506.55 505.85 505.85 487.00 489.30 -3.41 16215 79.55 671 61.16 682.90 308.95
514354 Premier Poly B 1.00 58.21 60.00 60.00 55.00 55.41 -4.81 12276 6.85 154 20.08 70.42 38.00
509835 Premier Syn. X 10.00 13.95 14.00 14.99 12.55 14.35 2.87 18725 2.56 79 4.74 28.50 12.55
511660 Premium Cap. XT 10.00 7.87 7.87 7.87 7.87 7.87 0.00 400 0.03 3 -10.78 7.87 5.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531802 Prerna Infra X 10.00 24.90 24.85 24.85 23.05 24.32 -2.33 11469 2.75 46 46.77 36.97 19.50
526773 Pressure Sen Z 1.00 1.25 1.19 1.23 1.19 1.19 -4.80 137515 1.64 173 0.25 4.00 1.19
533274 Prestige Est A1 10.00 1333.20 1310.35 1310.35 1280.45 1306.65 -1.99 7537 97.71 1358 58.00 1812.40 1048.30
543363 Prevest Denp M 10.00 425.00 425.00 429.95 411.00 414.50 -2.47 4000 16.73 19 25.11 622.05 393.60
540293 Pricol A1 1.00 565.55 558.05 560.00 536.50 544.15 -3.78 22146 120.82 1080 31.22 694.95 381.50
519262 Prima Agro X 10.00 17.27 16.49 16.95 15.55 16.89 -2.20 3428 0.57 22 8.53 27.00 14.10
531246 Prima Ind. X 10.00 18.72 19.65 19.65 17.79 19.65 4.97 1011 0.19 24 54.58 39.47 15.75
530589 Prima Plasti X 10.00 111.60 114.35 114.35 100.00 105.50 -5.47 10110 10.58 142 6.22 191.95 100.00
535514 Prime Capitl X 10.00 6.35 6.35 6.35 6.04 6.04 -4.88 401 0.02 7 5.44 8.86 4.66
540404 Prime Custom B 10.00 257.75 259.80 259.80 243.05 246.90 -4.21 23890 59.13 283 27.62 324.50 106.35
532748 Prime Focus B 1.00 275.65 271.15 279.65 264.95 277.40 0.63 267373 727.14 2028 -227.38 294.05 85.00
519299 Prime Inds. X 5.00 35.99 35.28 37.85 35.01 35.06 -2.58 18636 6.67 69 58.43 96.13 32.01
530695 Prime Prop.D X 5.00 22.00 22.00 22.94 21.00 21.38 -2.82 1220 0.27 36 36.24 47.00 21.00
500337 Prime Secur. B 5.00 276.00 265.25 270.55 264.50 270.55 -1.97 301 0.80 7 33.78 325.00 207.35
521149 Prime Urban X 2.00 8.15 8.13 8.13 7.75 7.75 -4.91 101 0.01 7 9.34 19.00 6.90
506852 Primo Chem. B 2.00 18.03 17.96 18.09 16.60 17.45 -3.22 10868 1.88 99 47.16 31.44 16.60
542907 Prince Pipes B 10.00 239.80 235.00 238.00 229.55 235.10 -1.96 8192 19.04 514 63.03 387.90 210.00
500338 Prism Johnsn B 10.00 125.25 125.00 126.20 121.30 125.40 0.12 16655 20.66 265 32.24 172.15 110.05
512217 Prism Medico X 10.00 23.66 24.38 24.38 22.48 22.48 -4.99 46003 10.36 86 -24.70 30.22 11.62
501314 Prismx Glob. X 1.00 0.63 0.63 0.64 0.51 0.53 -15.87 1174926 6.37 299 13.25 0.95 0.51
531688 Prithvi Exch X 10.00 124.00 123.50 123.50 116.60 118.00 -4.84 585 0.70 37 35.22 203.50 92.05
539359 Pritika Auto B 2.00 12.03 12.00 12.50 11.37 12.20 1.41 17947 2.13 201 10.25 21.00 11.31
532387 Pritish Nand B 10.00 21.55 21.00 24.80 21.00 22.26 3.29 684 0.14 22 -2.96 41.25 20.16
530117 Privi Sp.Ch. A1 10.00 2895.10 2879.95 2949.15 2820.00 2928.20 1.14 9957 287.64 1359 38.08 3433.00 1397.50
524580 Priya X 10.00 20.44 21.46 21.46 21.46 21.46 4.99 1 0.00 1 1.49 34.65 14.15
540703 Pro CLB Glob XT 10.00 41.98 41.15 41.97 41.15 41.15 -1.98 35238 14.51 18 -40.34 48.90 21.41
511557 Pro Fin Cap. X 1.00 3.91 3.83 4.00 3.75 3.91 0.00 4434066 174.05 789 195.50 7.65 1.86
500126 Procter & Gm A1 10.00 4880.70 4860.00 4863.90 4781.00 4834.75 -0.94 669 32.18 362 27.35 6700.00 4781.00
544643 Prodocs Solu MT 10.00 205.65 198.00 198.00 195.40 195.40 -4.98 7000 13.70 7 26.95 254.30 141.00
526494 Promact Plas X 10.00 10.00 9.00 10.00 9.00 10.00 0.00 165 0.02 2 -20.41 13.40 8.08
543375 Promax Power M 10.00 17.00 17.00 17.00 17.00 17.00 0.00 30000 5.10 2 242.86 37.38 15.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544295 PropShare Pl IF ******* 1029500.00 1055500.00 1055500.00 1054500.00 1054750.00 2.45 3 31.65 3 14.91 1055500.00 34.24
544462 Propshare Ti IF ******* 1070000.00 1100000.00 1100000.00 1100000.00 1100000.00 2.80 1 11.00 1 -- 1100000.00 10450.00
544410 Prostarm Inf B 10.00 130.60 125.85 129.55 124.40 127.35 -2.49 20624 25.99 434 23.58 253.00 107.10
544021 Protean eGov A1 10.00 541.05 538.90 540.00 523.70 530.50 -1.95 30932 164.02 1634 20.13 1484.00 523.70
534675 Prozone Real B 2.00 45.38 43.54 43.71 41.29 43.45 -4.25 9449 4.04 106 -22.99 71.60 27.17
543527 Prudent Corp A1 5.00 2240.05 2238.95 2238.95 2120.25 2183.25 -2.54 1131 24.44 328 42.10 3091.95 1722.85
500342 Prudentl.Sug B 10.00 15.64 15.55 15.64 14.70 15.32 -2.05 2310 0.35 52 9.52 50.50 14.70
505502 PS IT Infra X 10.00 1.37 1.35 1.37 1.35 1.35 -1.46 10527 0.14 12 -6.14 2.72 0.86
540544 PSP Projects B 10.00 685.10 577.00 690.00 577.00 684.65 -0.07 6013 39.55 433 66.41 1030.80 577.00
590108 PSU Bnk BeES B 1.00 102.24 101.50 101.50 95.81 98.32 -3.83 576475 561.46 6923 -- 110.35 63.40
533344 PTC Fin.Serv B 10.00 28.76 28.40 28.60 27.42 27.95 -2.82 81376 22.78 347 5.41 44.49 27.20
532524 PTC India A1 10.00 158.05 155.50 156.70 152.55 153.80 -2.69 60568 93.18 1235 5.34 206.90 142.60
539006 PTC Inds. A1 10.00 17751.00 17844.70 17844.70 17065.00 17263.90 -2.74 645 111.23 366 390.76 19439.95 11650.00
509220 PTL Enterp. B 1.00 38.20 38.26 38.26 36.95 37.11 -2.85 15978 5.93 188 11.78 47.80 36.46
539785 Pudumjee Pap B 1.00 76.56 63.11 76.08 63.11 75.36 -1.57 11377 8.28 193 7.71 148.05 63.11
512591 Pulsar Intl. XT 1.00 0.87 0.83 0.83 0.83 0.83 -4.60 594306 4.93 447 10.38 11.28 0.83
533295 Pun&Sind Bk B 10.00 24.96 24.60 24.65 23.74 23.95 -4.05 255042 61.05 1355 14.01 50.49 23.74
500346 Pun.Communi. B 10.00 55.10 55.50 55.50 51.00 51.76 -6.06 1222 0.63 32 15.27 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 119.30 116.65 116.65 111.75 115.20 -3.44 878149 996.42 9480 7.44 135.15 85.75
544141 Pune E Stock M 10.00 224.20 225.90 226.00 220.00 222.35 -0.83 141600 318.12 22 41.87 253.15 120.90
506618 Punjab Chem. B 10.00 1075.00 1040.00 1055.00 1024.40 1046.70 -2.63 42 0.44 21 21.38 1664.95 771.25
532891 Puravankara B 5.00 187.05 191.70 191.70 176.85 181.70 -2.86 14465 26.15 334 -31.82 338.50 160.00
530077 Puretrop Fru X 10.00 175.25 175.90 176.00 172.00 173.70 -0.88 9482 16.50 101 6.90 200.00 107.10
540159 Purple Agrot X 10.00 5.03 4.80 5.01 4.78 5.01 -0.40 6210 0.30 20 23.86 8.20 2.92
544191 Purple Fin. X 10.00 58.06 55.80 56.88 55.16 55.16 -4.99 107757 59.55 165 -31.34 69.95 33.00
544627 Purple Wave M 10.00 117.80 112.20 112.20 107.50 108.45 -7.94 10000 10.93 8 11.00 138.00 104.70
538647 Purshot.Inv X 10.00 33.68 33.00 34.00 33.00 33.03 -1.93 374147 124.34 6 31.46 46.83 33.00
517556 PVP Ventures B 10.00 27.32 28.90 28.90 25.51 25.96 -4.98 36827 9.57 69 -136.63 39.88 18.26
532689 PVR Inox A1 10.00 1023.20 1004.35 1027.15 983.70 1018.25 -0.48 28078 279.43 1596 446.60 1249.00 825.65
536659 PVV Infra X 5.00 4.65 4.58 4.69 4.26 4.67 0.43 1581619 72.60 638 12.97 5.65 2.00
543969 Pyramid Tech B 10.00 149.40 149.50 151.00 145.35 145.85 -2.38 980 1.45 64 21.11 190.00 134.00