homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 11/11/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 11378.35 11425.00 11450.00 11117.00 11225.45 -1.34 127 14.37 97 88.47 12699.90 9231.95
538963 Pact Inds. XT 1.00 2.23 2.23 2.23 2.23 2.23 0.00 710 0.02 3 74.33 4.49 1.25
532350 Padmalaya Te XT 10.00 1.62 1.70 1.70 1.65 1.70 4.94 11875 0.20 16 -5.31 2.75 1.12
526905 Padmanabh In X 10.00 17.85 18.00 18.70 17.70 17.70 -0.84 871 0.16 11 -45.38 126.95 15.95
517230 PAE T 10.00 3.25 3.23 3.23 3.23 3.23 -0.62 1000 0.03 2 1.04 4.30 2.72
531396 Pagaria Ener XT 10.00 2.22 2.11 2.11 2.11 2.11 -4.95 100 0.00 1 30.14 4.25 1.72
532827 Page Inds. A1 10.00 24406.45 24400.00 24400.00 23840.00 23949.10 -1.87 377 90.56 227 70.24 30309.30 17140.70
532900 Paisalo Digi B 10.00 464.40 465.00 465.00 411.85 436.35 -6.04 23912 109.81 91 36.76 470.90 291.00
540648 Palash Sec B 10.00 33.85 31.00 32.90 28.65 31.80 -6.06 5389 1.66 123 1590.00 48.50 28.65
532521 Palred Tech T 10.00 20.10 20.10 20.50 20.10 20.50 1.99 186 0.04 3 -2.04 53.15 15.45
531349 Panacea Biot B 1.00 136.75 138.10 138.10 136.45 136.60 -0.11 15 0.02 10 24.48 219.00 115.95
538860 Panafic Indl X 1.00 0.21 0.21 0.21 0.21 0.21 0.00 1151 0.00 4 4.20 0.70 0.21
524820 Panama Petro B 2.00 68.30 70.20 70.20 68.45 68.45 0.22 233 0.16 7 8.87 142.00 63.30
508941 Panaso.Carbo X 10.00 332.15 340.00 342.90 326.35 331.70 -0.14 4883 16.40 128 11.28 491.90 270.00
504093 Panasonic En X 10.00 145.10 143.50 149.85 142.05 143.85 -0.86 3590 5.19 46 24.10 258.75 135.20
513511 Panch.Steel X 10.00 24.25 23.50 24.65 23.15 23.75 -2.06 1685 0.40 14 74.22 56.65 23.15
531726 Panchsheel O X 10.00 54.65 54.65 54.65 54.65 54.65 0.00 19 0.01 1 6.66 74.50 45.55
539469 Panorama Std XT 10.00 31.20 29.65 29.65 29.65 29.65 -4.97 11 0.00 2 211.79 57.15 12.60
539143 Panth Infint X 10.00 148.15 148.35 148.65 145.20 146.35 -1.21 122050 180.72 522 914.69 149.70 66.60
513359 Parab Infra X 10.00 0.37 0.36 0.36 0.36 0.36 -2.70 1000 0.00 3 -0.10 11.45 0.35
533211 Parabolic Dr T 10.00 1.40 1.47 1.47 1.47 1.47 5.00 900 0.01 3 -0.24 3.11 0.60
539889 Parag Milk F A1 10.00 133.85 134.55 135.80 131.80 132.35 -1.12 10267 13.74 554 9.43 276.05 131.00
531255 Paragon Fin. X 10.00 11.55 11.20 11.20 11.20 11.20 -3.03 84 0.01 1 1.90 21.90 10.85
530555 Paramount Co B 2.00 8.96 9.50 9.50 8.77 9.08 1.34 7005 0.62 15 -454.00 16.02 6.55
524689 Parent.Drugs T 10.00 2.75 2.62 2.62 2.62 2.62 -4.73 311 0.01 2 -0.05 13.12 2.62
532911 Parle Inds. XT 10.00 16.35 16.70 16.75 15.80 16.35 0.00 8886 1.43 118 56.38 40.65 5.60
506128 Parnax Lab X 10.00 17.20 18.00 20.60 17.95 19.60 13.95 1148 0.22 16 4.26 55.00 16.10
511702 Parsharti In X 10.00 7.50 7.13 7.45 7.13 7.45 -0.67 825 0.06 3 27.59 10.08 7.13
542694 Parshva Entp M 10.00 94.20 97.50 97.50 97.50 97.50 3.50 1500 1.46 1 97.50 97.50 45.00
532780 Parsvnath Dv B 5.00 2.35 2.31 2.38 2.25 2.30 -2.13 87754 2.03 71 -2.80 11.13 2.25
541347 Parvati Swtn T 5.00 1.95 1.95 1.95 1.90 1.90 -2.56 8006 0.15 10 4.75 5.07 0.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521080 Pasari Spin XT 10.00 2.09 2.00 2.00 2.00 2.00 -4.31 45 0.00 1 9.52 4.68 2.00
500456 Pasupati Acr X 10.00 14.12 13.70 14.95 13.70 14.01 -0.78 48400 6.78 112 3.95 23.80 12.55
503092 Pasupati Spg XT 10.00 16.30 15.50 16.30 15.50 15.50 -4.91 181 0.03 6 258.33 23.95 15.50
517417 Patel Airtem X 10.00 108.60 112.50 116.60 110.20 113.85 4.83 2184 2.47 59 6.75 133.50 78.00
531120 Patel Engg. B 1.00 16.17 15.37 16.49 15.37 15.37 -4.95 104698 16.28 216 5.76 34.18 7.21
526381 Patel Integ. B 10.00 22.30 21.50 21.60 21.50 21.60 -3.14 62 0.01 5 3.74 58.50 15.95
524031 Patidar Buil X 10.00 0.93 0.89 0.89 0.89 0.89 -4.30 25 0.00 1 -- 3.50 0.89
514326 Patspin (I) B 10.00 6.60 6.80 6.80 5.92 6.39 -3.18 2095 0.13 14 -2.55 14.49 4.50
539113 Paul Merchan X 10.00 1217.10 1200.00 1215.00 1165.00 1170.35 -3.84 56 0.67 24 8.92 4000.00 872.00
532742 Paushak X 10.00 2481.60 2546.40 2546.40 2429.00 2462.35 -0.78 3689 91.22 128 21.87 2870.00 1690.00
504335 Pazel Intnl. X 1.00 1.17 1.34 1.34 1.08 1.11 -5.13 538361 6.33 85 27.75 1.63 1.06
514087 PBM Polytex X 10.00 43.25 44.40 45.00 42.00 43.85 1.39 1635 0.70 25 9.90 90.00 33.75
534809 PC Jeweller A1 10.00 35.30 35.60 36.05 33.40 34.05 -3.54 1353593 463.16 2151 -13.90 167.60 24.15
517119 PCS Tech. X 10.00 5.35 5.61 5.61 5.09 5.60 4.67 1511 0.08 10 -2.51 15.45 3.61
538730 PDS Multi.Fs B 10.00 314.00 324.00 325.00 316.00 316.00 0.64 236 0.75 45 13.54 395.00 233.00
532808 Pearl Global B 10.00 182.00 184.90 189.10 180.00 188.15 3.38 1676 3.10 72 6.38 198.00 120.00
524136 Pee Cee Cosm X 10.00 93.35 95.05 98.00 93.35 98.00 4.98 125 0.12 6 8.51 125.00 79.20
503031 Peninsula La B 2.00 5.16 4.90 5.01 4.75 4.82 -6.59 64036 3.11 127 -0.21 13.00 3.23
513228 Pennar Inds. B 5.00 27.65 28.00 28.70 27.45 27.85 0.72 31485 8.81 135 6.20 43.60 23.25
500329 Pentamedia G XT 1.00 0.27 0.27 0.28 0.27 0.27 0.00 17637 0.05 19 -2.08 0.52 0.21
526435 Perfectpac X 10.00 150.00 149.00 149.00 149.00 149.00 -0.67 25 0.04 1 6.25 230.50 131.10
504132 Perm Magnets X 10.00 95.10 93.50 99.00 92.20 94.10 -1.05 1286 1.22 37 5.17 212.50 83.05
533179 Persistent S A1 10.00 615.35 616.05 620.00 608.00 617.80 0.40 1222 7.54 186 13.70 693.05 472.25
532522 Petronet LNG A1 10.00 283.30 283.50 284.20 281.95 282.95 -0.12 19674 55.65 601 15.91 302.00 203.40
500680 Pfizer A1 10.00 4025.00 4025.00 4046.35 3955.45 3994.10 -0.77 3245 129.82 573 35.94 4150.00 2640.00
533581 PG Electropl B 10.00 39.35 39.50 42.50 39.20 40.80 3.68 7146 2.87 505 6.70 129.55 33.90
526747 PG Foils X 10.00 75.40 75.40 77.00 75.40 76.75 1.79 600 0.46 3 3.39 101.00 54.10
523620 Phaarmasia XT 10.00 17.63 16.76 16.76 16.76 16.76 -4.93 16 0.00 1 18.42 22.05 11.50
506590 Phillip Carb A1 2.00 124.20 124.70 124.70 120.95 122.15 -1.65 65303 79.70 1407 6.48 229.00 106.45
526481 Phoenix Int. XT 10.00 13.00 13.50 13.65 13.00 13.03 0.23 3450 0.46 13 8.63 19.30 11.75
503100 Phoenix Mill A1 2.00 729.65 745.00 745.00 718.35 742.10 1.71 2330 17.13 364 22.93 766.00 549.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537839 Phoenix Town X 10.00 10.50 10.97 11.02 10.50 10.50 0.00 367 0.04 8 19.44 15.96 6.80
524808 Phytochem I. X 10.00 25.20 25.45 25.50 24.80 25.45 0.99 1457 0.37 8 -19.88 56.90 18.20
523642 PI Indl. A1 1.00 1401.20 1401.00 1417.00 1397.95 1414.80 0.97 9871 139.55 1069 42.91 1448.80 783.10
530305 Piccadily Ag X 10.00 6.90 7.20 7.29 6.75 7.27 5.36 7168 0.52 20 7.49 12.80 4.80
507498 Piccadily Su X 10.00 5.56 5.51 5.51 5.51 5.51 -0.90 150 0.01 3 6.89 7.75 4.91
500331 Pidilite Ind A1 1.00 1351.75 1345.00 1358.95 1318.20 1320.60 -2.30 22442 298.68 1697 68.53 1494.90 1016.05
500327 Pil Italica B 1.00 5.63 5.90 5.90 5.80 5.88 4.44 13785 0.81 22 42.00 10.75 4.10
539883 Pilani Invt. B 10.00 1791.35 1843.50 1843.50 1778.70 1790.40 -0.05 1886 33.78 56 53.73 2627.35 1762.05
531879 Pioneer Dis. B 10.00 140.05 137.00 144.00 137.00 142.45 1.71 598 0.84 114 -1.39 198.00 103.05
514300 Pioneer Embr B 10.00 27.45 27.35 27.35 25.45 25.60 -6.74 4479 1.16 178 13.76 33.30 17.75
507864 Pioneer Inve X 10.00 37.15 38.95 38.95 36.00 37.35 0.54 15131 5.60 67 19.76 44.80 14.15
500302 Piramal Entp A1 2.00 1775.90 1763.00 1795.85 1736.15 1781.25 0.30 52827 933.67 2735 17.15 2795.95 1302.00
532979 Piramal Phyt T 10.00 24.75 23.55 24.50 23.55 23.55 -4.85 1263 0.31 8 -6.30 37.90 17.60
513519 Pitti Engg. B 5.00 40.10 39.85 43.00 39.85 41.30 2.99 7773 3.22 140 5.70 90.15 31.50
500333 Pix Trans X 10.00 111.90 117.40 117.40 112.00 113.95 1.83 3787 4.32 42 6.54 245.70 96.20
523648 Plastiblend B 5.00 176.45 175.55 175.55 173.20 174.50 -1.11 228 0.40 9 12.80 219.05 160.25
534060 PMC Fincorp X 1.00 0.30 0.31 0.31 0.29 0.31 3.33 462782 1.42 225 10.33 0.53 0.28
532366 PNB Gilts B 10.00 28.45 28.60 28.65 27.95 28.30 -0.53 8644 2.44 48 3.95 39.50 25.90
540173 PNB Hous.Fin A1 10.00 570.60 580.00 580.00 558.95 563.45 -1.25 33695 190.93 1698 7.10 1039.70 371.90
539150 PNC Infratec A1 2.00 174.30 173.70 177.90 171.25 175.30 0.57 3711 6.46 303 38.03 219.40 124.80
539195 POCL Enterp. X 10.00 29.15 29.00 29.05 28.40 28.55 -2.06 885 0.25 11 -3.45 47.85 25.30
523628 Poddar Hsg. T 10.00 375.10 357.00 357.00 357.00 357.00 -4.83 2 0.01 2 69.19 699.60 236.85
524570 Poddar Pigm. B 10.00 185.60 182.00 186.95 176.30 177.80 -4.20 549 0.99 70 10.45 230.40 142.00
532486 Pokarna B 2.00 169.60 170.00 175.10 167.15 171.00 0.83 2073 3.51 90 5.16 199.05 111.50
540717 Polo Queen I X 10.00 22.50 21.50 21.50 21.50 21.50 -4.44 20 0.00 2 119.44 95.05 21.50
507645 Polson Ltd. X 50.00 8233.35 8450.00 8450.00 8118.00 8347.90 1.39 9 0.75 9 16.24 13000.00 7240.05
531768 Poly Medicur B 5.00 203.60 212.00 218.85 206.95 216.05 6.11 39258 83.98 2806 26.12 250.50 166.50
542652 Polycab B 10.00 888.85 892.00 894.00 875.20 880.95 -0.89 12186 107.57 971 19.81 917.75 525.05
506605 Polychem X 10.00 306.45 321.75 321.75 321.75 321.75 4.99 52 0.17 7 7.07 387.00 256.50
524051 Polyplex B 10.00 494.05 519.00 584.00 489.00 493.50 -0.11 2750 13.71 757 4.51 655.00 416.00
539354 Polyspin Exp X 10.00 61.25 64.25 64.25 58.55 58.95 -3.76 405 0.24 11 2.44 173.00 58.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532626 Pondy Oxides X 10.00 166.55 166.00 181.00 162.00 176.50 5.97 12745 22.27 275 5.72 446.95 137.40
532460 Ponni Sug(E) B 10.00 129.80 139.00 155.75 139.00 154.00 18.64 11996 17.90 658 7.72 168.00 86.60
540727 Poojawest.Mt M 10.00 49.05 50.50 50.50 46.60 46.60 -4.99 9000 4.43 3 194.17 61.00 35.05
519359 Poona Dal X 10.00 27.60 29.95 29.95 27.05 28.70 3.99 373 0.10 17 1.09 37.50 21.60
532933 Porwal Auto X 10.00 19.25 19.25 21.00 18.00 19.20 -0.26 2665 0.54 47 6.98 39.95 14.00
532810 Power Financ A1 10.00 111.15 111.15 113.40 110.00 112.90 1.57 117245 131.40 593 4.29 138.80 83.35
532898 Power Grid A1 10.00 191.70 191.50 193.20 190.35 191.70 0.00 681050 1307.12 1813 9.70 216.20 173.05
539302 Power Mech P B 10.00 702.30 705.00 709.50 681.05 701.40 -0.13 654 4.51 71 8.21 1164.15 626.05
532934 PPAP Auto B 10.00 178.65 177.25 177.25 173.05 175.50 -1.76 147 0.26 29 10.64 404.80 154.00
539351 Prabhat Dair B 10.00 87.60 87.55 88.25 87.15 87.85 0.29 1012 0.89 45 17.36 112.55 47.15
540027 Prabhat Tele T 10.00 330.00 326.65 326.65 326.65 326.65 -1.02 5 0.02 2 -47.41 432.60 216.00
513532 Pradeep Met. X 10.00 46.35 47.55 47.55 47.40 47.45 2.37 20 0.01 4 6.59 90.00 38.00
500192 Prag Bosimi XT 10.00 2.85 2.85 2.85 2.85 2.85 0.00 100 0.00 1 -1.74 3.41 2.52
522205 Praj Ind. B 2.00 111.10 110.40 114.00 110.20 111.55 0.41 75244 84.21 1117 25.29 168.00 93.45
531746 Prajay Engs. B 10.00 7.68 7.00 8.00 7.00 7.98 3.91 7443 0.56 21 -24.94 10.30 5.33
506022 Prakash Inds B 10.00 51.80 51.50 52.70 49.50 50.95 -1.64 108354 55.18 1727 2.64 117.50 31.20
542684 Prakash Pipe B 10.00 79.20 76.00 80.25 76.00 78.60 -0.76 1050 0.82 159 5.62 109.35 60.60
533239 Prakash Stlg B 1.00 0.20 0.20 0.20 0.20 0.20 0.00 50 0.00 1 0.24 0.73 0.20
531437 Prakash Wool X 10.00 19.70 22.10 23.60 19.25 21.25 7.87 2832 0.61 52 2.53 40.90 16.60
540724 Prataap Snak B 5.00 941.90 949.80 949.80 925.90 926.20 -1.67 22 0.20 4 50.04 1187.00 700.00
540901 Praxis Home T 5.00 64.45 64.80 66.80 61.60 66.80 3.65 31 0.02 8 -2.40 208.25 50.60
539636 Prec.Camshaf B 10.00 30.45 29.25 30.70 29.25 30.70 0.82 2711 0.80 74 5.36 70.70 23.70
523874 Precision Co XT 10.00 0.19 0.20 0.20 0.19 0.19 0.00 550 0.00 5 -9.50 0.31 0.19
517258 Precision El XT 10.00 37.55 35.70 35.70 35.70 35.70 -4.93 332 0.12 1 -16.60 41.35 21.00
523539 Precision Wr B 5.00 183.60 183.50 183.50 177.70 177.75 -3.19 614 1.12 33 10.79 250.00 135.80
530331 Premco Glob. X 10.00 136.00 148.90 149.60 136.00 144.05 5.92 1640 2.44 26 24.67 338.00 75.05
526247 Premier Expl B 10.00 166.25 158.00 170.00 158.00 160.80 -3.28 4458 7.11 75 14.73 280.05 150.00
509835 Premier Syn. X 10.00 9.10 8.92 8.92 8.92 8.92 -1.98 500 0.04 5 3.53 87.70 7.08
531802 Prerna Infra X 10.00 20.80 21.80 21.80 21.80 21.80 4.81 500 0.11 4 -46.38 26.00 11.26
509077 Pressman Adv B 2.00 21.20 21.05 21.10 21.05 21.10 -0.47 21 0.00 2 8.37 36.80 19.00
533274 Prestige Est A1 10.00 310.10 312.00 312.00 302.80 307.70 -0.77 4340 13.38 355 27.82 326.25 171.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540293 Pricol B 1.00 33.55 34.00 34.00 33.00 33.35 -0.60 5264 1.77 57 -1.26 58.65 21.90
519262 Prima Agro XT 10.00 10.18 9.70 10.50 9.70 9.70 -4.72 371 0.04 3 2.03 18.14 7.28
531246 Prima Ind. XT 10.00 8.40 8.40 8.40 8.40 8.40 0.00 34 0.00 1 5.03 8.40 6.78
530589 Prima Plasti X 10.00 63.00 61.40 64.95 61.40 61.85 -1.83 2862 1.78 41 18.74 120.00 55.00
540404 Prime Custom M 10.00 136.00 136.00 137.00 136.00 137.00 0.74 6000 8.19 2 122.32 150.00 84.10
532748 Prime Focus B 1.00 84.45 84.00 87.10 79.05 85.70 1.48 187258 159.63 859 -51.01 87.10 31.75
530695 Prime Prop.D X 5.00 14.20 14.20 14.80 13.10 13.99 -1.48 2478 0.35 9 13.72 26.50 10.50
500337 Prime Secur. B 5.00 47.95 47.50 48.25 46.00 47.90 -0.10 5953 2.84 52 7.40 51.50 29.60
521149 Prime Urban X 2.00 4.95 4.74 4.74 4.72 4.72 -4.65 1250 0.06 3 -2.20 16.88 4.51
500338 Prism Johnsn A1 10.00 73.15 72.40 73.30 72.40 72.85 -0.41 4994 3.64 99 29.26 104.00 62.45
512217 Prism Medico X 10.00 25.80 25.50 26.85 24.10 24.75 -4.07 51850 13.04 124 -41.95 44.80 18.30
531688 Prithvi Exch X 10.00 20.80 22.65 22.65 18.80 19.70 -5.29 1886 0.37 21 7.14 29.20 16.80
539359 Pritika Auto X 10.00 83.65 84.00 86.65 81.25 82.85 -0.96 1251 1.05 18 11.48 205.70 67.15
511557 Pro Fin Cap. X 10.00 21.90 22.50 22.50 20.90 21.25 -2.97 7916 1.74 23 22.14 300.00 20.50
500126 Procter & Gm A1 10.00 4358.10 4360.00 4440.00 4350.00 4368.85 0.25 1015 44.48 271 8.68 5120.80 2785.10
590057 Proseed (I) T 1.00 0.31 0.31 0.31 0.31 0.31 0.00 2500 0.01 4 -2.58 1.07 0.27
532647 Provogue (I) T 1.00 0.78 0.75 0.75 0.75 0.75 -3.85 32350 0.24 14 -0.26 3.95 0.43
534675 Prozone Intu T 2.00 21.00 20.30 21.45 20.30 20.80 -0.95 6923 1.44 19 77.04 35.00 13.05
505502 PS IT Infra X 10.00 21.95 21.55 21.55 21.55 21.55 -1.82 1002 0.22 3 -- 53.90 21.55
540544 PSP Projects B 10.00 540.05 538.80 545.35 535.25 542.85 0.52 105 0.57 15 86.30 617.00 371.00
590108 PSU Bank BeE B 10.00 271.66 274.90 283.69 269.96 271.88 0.08 178 0.48 60 -46.55 381.00 233.02
533344 PTC Fin.Serv B 10.00 13.24 13.14 13.14 12.86 12.92 -2.42 29993 3.89 122 6.01 18.90 10.80
532524 PTC India A1 10.00 57.55 57.35 58.50 57.30 58.25 1.22 53756 31.09 386 5.69 94.00 52.00
539006 PTC Inds. X 10.00 380.50 396.00 396.00 366.20 376.15 -1.14 316 1.18 16 17.82 498.80 341.20
509220 PTL Enterp. B 2.00 37.55 37.50 37.70 36.20 36.25 -3.46 411 0.15 119 6.09 49.70 32.45
539785 Pudumjee Pap B 1.00 16.10 16.10 16.10 15.70 15.70 -2.48 4198 0.66 29 7.62 25.70 10.40
533295 Pun&Sind Bk B 10.00 19.50 19.85 19.85 19.25 19.50 0.00 3611 0.70 62 -6.68 35.25 16.00
506852 Pun.Alkali X 10.00 43.55 43.35 44.95 43.35 43.85 0.69 3487 1.55 23 2.97 85.10 40.00
532461 Pun.Nat.Bank A1 2.00 61.40 61.60 62.20 61.15 61.75 0.57 889282 548.46 2043 -9.54 99.90 55.70
532693 Punj Lloyd Z 2.00 1.22 1.28 1.28 1.28 1.28 4.92 18780 0.24 25 -0.01 9.90 0.85
506618 Punjab Chem. B 10.00 525.00 521.25 521.25 521.25 521.25 -0.71 5 0.03 1 34.70 764.00 460.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532891 Puravankara B 5.00 63.90 63.30 64.65 62.30 62.50 -2.19 3710 2.35 57 10.76 87.00 50.80
540492 Pure Giftcar M 10.00 19.00 19.45 19.45 19.25 19.25 1.32 15000 2.90 3 320.83 37.00 17.85
538647 Purshot.Inv X 10.00 18.95 18.05 18.05 18.05 18.05 -4.75 5 0.00 1 5.54 24.85 7.96
532689 PVR A1 10.00 1759.40 1755.00 1782.00 1755.00 1777.25 1.01 4909 87.09 375 56.19 1897.95 1345.80
536659 PVV Infra XT 10.00 11.94 12.17 12.17 12.10 12.17 1.93 16212 1.97 48 1.45 30.95 10.05