ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 23/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 13015.90 13099.95 13099.95 12805.70 12970.85 -0.35 295 38.09 170 50.94 15499.00 12140.15
544550 Pace Digitek B 2.00 199.05 201.00 201.00 194.30 194.95 -2.06 19067 37.73 391 15.72 232.20 192.65
543637 Pace E-Com M 10.00 20.00 19.99 19.99 19.50 19.60 -2.00 12000 2.36 9 81.67 35.00 18.57
523483 Pacific Inds X 10.00 169.90 178.90 178.90 160.40 163.45 -3.80 1747 2.87 54 16.44 323.00 155.00
531395 Padam Cotton X 1.00 3.39 3.55 3.55 3.26 3.27 -3.54 1835249 62.72 1140 2.84 12.75 2.23
532350 Padmalaya Te Z 10.00 5.09 5.34 5.34 4.93 4.94 -2.95 1442 0.07 8 -17.03 8.52 3.42
531779 Padmanabh Al X 10.00 16.00 15.98 16.85 15.90 16.49 3.06 1279 0.21 9 -235.57 26.95 14.75
526905 Padmanabh In XT 10.00 9.50 9.50 9.51 9.50 9.51 0.11 500 0.05 2 -3.70 14.57 5.85
531396 Pagaria Ener X 10.00 8.24 8.24 8.62 7.89 8.48 2.91 45943 3.63 44 94.22 16.47 4.99
532827 Page Inds. A1 10.00 36758.15 36801.05 36817.85 36336.00 36662.20 -0.26 2161 790.59 622 53.49 50470.60 35307.25
532900 Paisalo Digi A1 1.00 35.44 35.56 36.11 35.45 35.60 0.45 118017 42.23 475 15.48 55.76 29.40
544657 Pajson Agro MT 10.00 143.50 150.65 150.65 150.65 150.65 4.98 295200 444.72 73 17.56 150.65 120.05
516030 Pakka B 10.00 104.70 104.45 116.00 104.10 110.00 5.06 34618 38.36 535 58.51 335.00 96.00
540648 Palash Sec B 10.00 106.35 109.00 110.00 106.65 106.65 0.28 717 0.78 5 -9.68 184.95 104.10
539121 Palco Metals X 10.00 123.00 135.00 135.00 113.40 120.00 -2.44 162 0.20 20 16.60 281.95 110.00
541444 Palm Jewels B 10.00 17.90 18.07 18.39 17.26 17.57 -1.84 3029 0.54 45 29.28 45.45 16.55
532521 Palred Tech B 10.00 37.98 38.15 38.94 38.00 38.94 2.53 1279 0.49 70 -5.33 90.00 37.90
511525 Pan (I) Corp X 10.00 2.03 2.03 2.06 2.00 2.02 -0.49 59260 1.20 165 -33.67 3.70 1.90
517397 Pan Electron X 10.00 43.00 43.00 45.00 41.90 43.03 0.07 113 0.05 14 -10.62 78.25 35.03
538742 Panabyte Tec X 10.00 35.00 35.05 36.35 35.00 35.01 0.03 3706 1.30 14 -102.97 51.65 26.63
531349 Panacea Biot B 1.00 356.40 357.90 369.15 355.60 356.60 0.06 3397 12.27 229 -302.20 581.00 282.14
538860 Panafic Indl X 1.00 0.79 0.80 0.80 0.78 0.79 0.00 56813 0.45 147 39.50 1.31 0.70
524820 Panama Petro B 2.00 282.50 281.50 297.55 281.50 293.15 3.77 786 2.28 45 9.41 411.15 263.90
508941 Panaso.Carbo X 10.00 487.85 485.70 491.50 485.55 489.00 0.24 981 4.79 116 10.63 596.00 450.00
504093 Panasonic En X 10.00 312.65 305.20 320.00 305.20 314.00 0.43 4002 12.54 271 37.07 477.00 301.00
513511 Panch.Steel X 10.00 313.45 316.00 328.50 300.05 313.65 0.06 1430 4.55 24 -344.67 384.50 135.00
531726 Panchsheel O X 10.00 130.15 130.15 139.80 130.15 138.10 6.11 5754 7.84 103 14.79 223.95 126.00
526345 Panjon X 10.00 17.31 17.75 19.45 17.60 18.03 4.16 19820 3.62 129 41.93 38.18 16.10
531280 Pankaj Poly. XT 10.00 31.95 30.36 33.54 30.36 32.50 1.72 13282 4.26 54 8.69 34.00 10.01
539469 Panorama Std B 2.00 40.70 40.05 40.95 39.55 39.85 -2.09 24416 9.76 261 26.39 65.14 35.40
539143 Panth Infint X 10.00 8.32 8.48 8.48 8.26 8.40 0.96 20811 1.74 104 1.70 12.77 6.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen X 10.00 127.00 127.00 134.20 123.85 125.10 -1.50 1771 2.22 23 -1.12 195.45 97.00
544383 Paradeep Par M 10.00 162.40 160.95 166.00 160.95 166.00 2.22 10800 17.68 8 17.60 182.00 74.48
543530 Paradeep Pho A1 10.00 161.35 161.30 162.75 159.00 161.25 -0.06 194540 313.17 2233 13.47 234.05 83.35
539889 Parag Milk F B 10.00 308.85 307.05 312.70 298.85 302.50 -2.06 34496 105.07 542 27.93 377.20 135.10
531255 Paragon Fin. X 10.00 52.62 51.99 51.99 51.15 51.99 -1.20 18 0.01 5 26.26 71.91 38.20
507970 Param. Cosmt X 10.00 35.50 36.21 37.35 35.00 36.19 1.94 964 0.34 24 301.58 56.99 34.00
530555 Paramount Co B 2.00 35.05 35.10 36.00 35.05 35.71 1.88 38624 13.69 234 14.94 87.35 34.00
543367 Paras Defenc A1 5.00 660.65 661.95 682.50 659.80 676.65 2.42 44826 301.50 2112 77.60 971.80 401.00
521246 Paras Petro B 1.00 1.93 1.97 1.97 1.80 1.89 -2.07 29661 0.56 113 -- 3.48 1.80
544645 Park Medi Wo B 2.00 149.80 149.85 152.75 146.30 147.50 -1.54 224789 335.65 3728 31.05 165.75 138.15
524628 Parker Agro. X 10.00 18.90 19.83 19.83 19.83 19.83 4.92 10 0.00 1 14.80 24.00 13.80
532911 Parle Inds. X 10.00 8.87 8.80 9.55 8.62 9.05 2.03 60646 5.50 299 -301.67 29.88 7.90
540359 Parmax Pharm X 10.00 31.25 31.85 31.85 31.85 31.85 1.92 2 0.00 2 -2.52 55.02 28.00
544330 Parmeshwar M MT 10.00 121.12 121.12 127.17 121.12 127.00 4.85 22000 27.73 11 26.91 141.22 47.85
506128 Parnax Lab X 10.00 131.40 130.15 134.50 128.35 132.85 1.10 6783 8.96 64 13.84 184.95 81.00
542694 Parshva Entp B 10.00 189.05 189.00 189.00 188.00 188.00 -0.56 23 0.04 5 783.33 313.68 124.39
511176 Parshwanath X 10.00 96.35 101.00 101.00 91.55 100.00 3.79 7 0.01 5 63.69 174.20 72.95
532780 Parsvnath Dv B 5.00 11.06 11.00 11.27 10.82 11.03 -0.27 61322 6.75 264 -1.58 27.46 10.82
541347 Parvati Swtn X 5.00 7.09 7.06 7.19 7.05 7.05 -0.56 38656 2.75 42 -16.79 10.73 6.24
521080 Pasari Spin X 10.00 7.49 7.49 7.60 7.20 7.42 -0.93 2373 0.18 22 25.59 11.90 6.27
544448 Pashupati Co B 10.00 828.85 828.85 828.85 824.50 828.20 -0.08 31 0.26 19 104.57 840.00 660.10
500456 Pasupati Acr B 10.00 54.22 54.10 54.50 53.85 54.34 0.22 6510 3.52 60 12.32 66.00 37.54
503092 Pasupati Spg X 10.00 35.30 36.85 36.85 32.01 32.36 -8.33 173 0.06 17 26.10 45.50 28.88
500368 Patanjali Fd A1 2.00 550.80 550.75 558.25 545.65 553.30 0.45 2871888 15787.74 12401 42.20 670.66 500.00
517417 Patel Airtem X 10.00 258.10 260.35 269.00 259.00 264.10 2.32 9423 24.93 260 9.79 669.00 208.75
544460 Patel Chem S M 10.00 86.56 87.89 87.89 87.00 87.27 0.82 17600 15.40 10 20.53 120.90 72.91
531120 Patel Engg. A1 1.00 31.44 31.39 31.87 29.75 30.10 -4.26 916609 278.52 3244 11.27 51.87 28.74
526381 Patel Integ. B 10.00 14.15 14.00 14.38 13.81 14.13 -0.14 7454 1.05 38 12.39 23.41 12.85
544487 Patel Retail B 10.00 209.25 209.75 218.15 209.20 212.45 1.53 2921 6.23 150 28.06 305.00 201.10
524031 Patidar Buil X 10.00 8.70 8.68 9.10 8.27 8.32 -4.37 3375 0.28 12 -17.70 16.10 7.02
543798 Patron Exim MT 10.00 3.19 3.19 3.29 3.04 3.05 -4.39 164000 5.04 31 1.22 9.92 2.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514326 Patspin (I) X 10.00 8.30 8.29 8.38 8.04 8.22 -0.96 1764 0.15 19 -2.39 13.90 7.60
539113 Paul Merchan X 10.00 608.20 607.60 617.70 605.00 611.60 0.56 315 1.91 29 0.60 1252.00 591.30
532742 Paushak B 5.00 589.50 600.05 610.00 590.55 603.70 2.41 2260 13.61 339 32.72 991.20 468.25
543915 Pavna Inds. B 1.00 24.19 24.40 24.82 24.40 24.65 1.90 908 0.22 19 224.09 58.44 23.92
543390 PB Fintech A1 2.00 1880.85 1870.90 1923.95 1870.90 1912.85 1.70 36548 693.23 1712 191.67 2254.95 1312.10
532676 PBA Infrast. X 10.00 12.80 12.60 12.95 12.51 12.64 -1.25 5729 0.72 33 -0.86 17.00 7.71
514087 PBM Polytex X 10.00 52.00 53.30 53.30 50.23 51.45 -1.06 5447 2.82 99 -7.98 97.90 50.23
534809 PC Jeweller A1 1.00 9.67 9.67 9.74 9.37 9.58 -0.93 4140955 396.65 3734 11.40 19.65 9.37
506590 PCBL Chem. A1 1.00 308.40 311.25 321.00 307.25 308.65 0.08 164752 512.91 3855 34.84 471.45 305.00
517119 PCS Tech. X 10.00 22.26 22.81 24.50 21.48 22.25 -0.04 10119 2.33 70 29.67 38.99 21.00
538730 PDS A1 2.00 377.00 365.00 379.80 365.00 373.70 -0.88 5482 20.49 357 48.85 640.95 290.00
532808 Pearl Global A1 5.00 1642.80 1642.80 1649.00 1609.85 1615.65 -1.65 2100 34.06 284 28.00 1993.30 884.00
543540 Pearl Green M 10.00 132.65 131.00 133.00 123.25 133.00 0.26 52800 68.44 36 511.54 183.90 77.00
523260 Pearl Polyme B 10.00 21.00 22.50 25.20 22.50 23.46 11.71 59412 14.62 759 -6.92 41.39 20.35
524136 Pee Cee Cosm X 10.00 369.45 370.00 375.00 352.00 357.90 -3.13 1920 6.93 89 11.93 723.45 352.00
531352 Peeti Securt X 10.00 22.80 22.80 23.94 22.80 23.94 5.00 715 0.16 8 -99.75 27.45 18.50
503031 Peninsula La B 2.00 26.47 25.80 26.89 25.80 26.71 0.91 4597 1.23 84 -14.13 47.00 21.05
513228 Pennar Inds. B 5.00 200.80 196.00 203.40 196.00 200.20 -0.30 11338 22.88 219 20.75 279.80 136.60
524210 Pentokey Org X 10.00 43.90 43.90 43.99 41.50 43.43 -1.07 68 0.03 7 37.77 63.99 27.50
521062 Perfect-Octa X 10.00 5.48 5.60 5.60 5.20 5.28 -3.65 26642 1.44 42 -176.00 6.85 3.44
526435 Perfectpac X 2.00 84.60 86.50 88.98 83.50 88.70 4.85 794 0.68 20 15.64 157.90 81.30
504132 Perm Magnets XT 10.00 855.00 855.00 856.00 855.00 856.00 0.12 3268 27.95 37 60.54 1229.90 600.00
533179 Persistent S A1 5.00 6562.90 6594.45 6597.00 6449.25 6491.45 -1.09 5546 360.48 1333 61.50 6764.00 4163.80
532522 Petronet LNG A1 10.00 275.95 276.00 279.95 276.00 279.35 1.23 35863 100.13 1022 11.42 349.20 263.70
500680 Pfizer A1 10.00 5090.50 5090.50 5092.95 5020.45 5053.55 -0.73 498 25.14 139 27.55 5987.65 3742.90
531769 PFL Infotech XT 10.00 8.75 8.33 8.75 8.32 8.75 0.00 12641 1.05 92 -9.62 14.74 5.35
533581 PG Electropl A1 1.00 579.40 578.75 580.70 573.10 575.65 -0.65 71824 414.27 3031 64.53 1054.95 471.15
526747 PG Foils X 10.00 175.90 175.40 181.00 173.15 174.95 -0.54 3847 6.77 75 29.40 359.80 165.50
500143 PH Capital X 10.00 236.15 283.35 283.35 283.35 283.35 19.99 8836 25.04 82 58.18 393.40 148.60
523620 Phaarmasia XT 10.00 104.21 106.29 106.29 106.29 106.29 2.00 3161 3.36 18 93.24 106.29 23.60
524572 Pharmaids Ph X 10.00 50.00 48.00 52.89 48.00 48.39 -3.22 9917 4.83 88 -12.87 84.97 42.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526481 Phoenix Int. X 10.00 39.54 39.54 41.50 39.35 40.59 2.66 421 0.17 10 20.82 65.37 35.10
503100 Phoenix Mill A1 2.00 1846.55 1849.95 1849.95 1832.50 1842.40 -0.22 3314 60.98 842 61.11 1852.60 1403.00
537839 Phoenix Town X 10.00 128.85 128.25 136.00 126.00 128.60 -0.19 4076 5.19 76 4.83 308.00 123.10
542123 Phosphate Co X 10.00 155.00 155.00 155.00 149.95 149.95 -3.26 60 0.09 5 26.92 218.15 134.95
509084 Photon Cap.A XT 10.00 97.00 95.00 96.55 95.00 96.55 -0.46 6 0.01 3 -26.52 118.45 80.90
526588 Photoquip(I) X 10.00 13.82 13.50 13.50 12.11 13.44 -2.75 8397 1.08 47 58.43 27.73 12.02
544609 Physicswalla B 1.00 137.35 135.95 137.00 133.60 134.40 -2.15 399957 538.93 2790 -179.20 162.05 121.15
524808 Phytochem I. X 10.00 29.49 28.75 29.48 28.50 29.48 -0.03 550 0.16 8 -18.66 39.90 24.50
523642 PI Indl. A1 1.00 3265.20 3268.70 3276.20 3225.00 3239.55 -0.79 1452 47.29 305 32.49 4329.00 2952.05
530305 Piccadily Ag B 10.00 564.15 572.95 572.95 563.00 570.30 1.09 3781 21.46 263 51.15 1019.90 483.45
507498 Piccadily Su X 10.00 41.56 41.56 44.35 41.20 42.37 1.95 1851 0.79 51 30.70 71.00 39.90
532355 Picturehouse X 10.00 7.41 6.98 7.68 6.98 7.56 2.02 10 0.00 6 15.12 10.21 5.68
500331 Pidilite Ind A1 1.00 1458.25 1454.75 1464.15 1450.25 1461.55 0.23 5700 83.05 598 66.80 1575.00 1310.07
500327 Pil Italica B 1.00 10.52 10.80 10.80 10.20 10.50 -0.19 5399 0.56 19 45.65 20.51 10.02
539883 Pilani Invt. B 10.00 5208.90 5389.80 5389.80 5171.00 5183.90 -0.48 167 8.70 51 198.09 5976.00 3296.05
544606 Pine Labs B 1.00 233.65 235.55 237.90 231.85 233.95 0.13 115302 270.80 2126 -184.21 283.70 219.60
514300 Pioneer Embr B 10.00 31.00 31.09 31.09 29.45 29.47 -4.94 21070 6.36 107 105.25 67.39 27.10
507864 Pioneer Inve XT 10.00 109.00 112.00 114.45 105.67 114.45 5.00 7434 8.32 76 11.00 114.70 55.00
544178 Piotex Inds. M 10.00 55.00 60.00 60.00 60.00 60.00 9.09 1200 0.72 1 10.17 79.00 35.02
544597 Piramal Fin. B 2.00 1608.85 1608.85 1626.85 1566.00 1617.15 0.52 11168 177.84 1241 700.06 1785.00 1235.15
543635 Piramal Ph. A1 10.00 177.75 177.55 179.30 176.20 177.95 0.11 126557 224.96 2124 -988.61 273.20 165.05
513519 Pitti Engg. A1 5.00 835.00 836.05 849.00 820.90 833.75 -0.15 1438 11.99 130 24.56 1449.95 758.30
500333 Pix Trans B 10.00 1452.35 1449.80 1449.80 1428.60 1431.90 -1.41 329 4.74 50 20.27 2574.95 1225.00
544134 Platinum Ind B 10.00 262.70 263.10 267.90 262.30 266.90 1.60 8749 23.22 345 39.31 448.75 220.25
544003 Plaza Wires B 10.00 41.78 41.77 42.44 41.20 41.62 -0.38 701 0.29 142 50.14 84.35 37.99
534060 PMC Fincorp X 1.00 2.11 2.14 2.14 1.95 1.97 -6.64 1864770 37.14 1238 13.13 3.68 1.48
544256 PN Gadgil Je A1 10.00 623.65 606.00 628.55 606.00 625.15 0.24 4803 29.93 278 54.98 710.00 474.00
532366 PNB Gilts B 10.00 80.31 80.30 80.48 79.50 79.65 -0.82 27859 22.24 241 7.98 119.85 73.55
540173 PNB Hous.Fin A1 10.00 935.95 937.00 939.75 928.00 932.85 -0.33 16669 155.82 975 11.31 1141.85 746.10
539150 PNC Infratec A1 2.00 256.10 257.00 257.00 254.80 255.65 -0.18 7539 19.28 280 8.16 338.95 235.70
543709 PNGS Gargi MT 10.00 1021.35 1039.50 1072.40 1035.00 1072.30 4.99 15375 163.71 89 38.92 1516.75 789.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539195 POCL Enterp. X 2.00 182.40 180.25 205.00 180.25 201.45 10.44 100800 200.68 1222 16.51 290.00 134.00
524570 Poddar Pigm. B 10.00 270.60 270.95 270.95 265.05 266.20 -1.63 6 0.02 6 15.82 392.00 249.95
532486 Pokarna B 2.00 860.35 853.05 865.50 848.80 851.75 -1.00 1746 14.99 168 18.32 1451.70 702.75
526687 Polo Hotels Z 10.00 9.54 9.54 9.54 9.54 9.54 0.00 50 0.00 1 -28.91 14.74 7.95
540717 Polo Queen I B 2.00 32.62 35.49 35.49 32.00 32.92 0.92 14909 4.88 174 411.50 193.05 30.00
507645 Polson Ltd. X 50.00 11440.00 11119.00 11400.00 11119.00 11400.00 -0.35 17 1.92 6 22.17 14500.00 10501.00
531768 Poly Medicur A1 5.00 1800.60 1799.00 1805.50 1788.00 1798.25 -0.13 2386 42.84 333 50.36 2936.70 1766.50
542652 Polycab A1 10.00 7600.25 7592.55 7675.00 7583.00 7642.00 0.55 2999 228.86 1124 46.73 7899.50 4557.45
506605 Polychem X 10.00 2140.00 2140.00 2140.00 2070.00 2100.00 -1.87 50 1.05 14 14.26 2998.60 1786.00
531397 Polycon Intn X 10.00 33.70 33.86 33.86 33.50 33.50 -0.59 611 0.21 7 77.91 34.10 18.14
531454 Polylink Pol X 5.00 20.97 20.94 21.25 20.37 20.71 -1.24 1934 0.40 26 37.65 39.90 18.85
526043 Polymech.Mch X 10.00 51.89 51.30 51.50 51.30 51.50 -0.75 40 0.02 4 735.71 88.80 45.20
524051 Polyplex B 10.00 819.15 820.20 831.50 816.35 825.15 0.73 1275 10.53 206 35.35 1411.15 775.00
539354 Polyspin Exp X 5.00 34.61 36.61 36.61 34.10 34.20 -1.18 266 0.09 3 6.25 44.78 31.13
532626 Pondy Oxides B 5.00 1362.80 1379.85 1393.70 1341.00 1389.25 1.94 14014 191.26 840 47.71 1507.05 493.00
532460 Ponni Sug(E) B 10.00 270.15 270.95 273.75 267.30 269.30 -0.31 266 0.72 28 12.31 448.90 261.20
540727 Poojawest.Mt B 10.00 29.56 29.56 29.92 28.15 29.54 -0.07 4753 1.38 90 13.61 38.80 24.26
519359 Poona Dal X 10.00 68.00 68.50 68.84 68.00 68.50 0.74 611 0.42 13 29.03 93.20 57.00
524000 Poonawalla F A1 2.00 470.40 471.00 474.30 466.85 470.65 0.05 45941 216.11 1812 175.62 570.40 267.25
531870 Popular Esta X 10.00 21.00 21.00 21.00 19.95 20.98 -0.10 16 0.00 6 -349.67 29.70 16.95
544259 Popular Foun M 10.00 33.45 33.65 33.65 31.41 32.75 -2.09 15000 4.94 5 19.15 37.40 21.95
544144 Popular Veh. B 2.00 117.45 109.50 120.00 109.50 119.80 2.00 3655 4.35 168 13.31 166.00 87.28
532933 Porwal Auto X 10.00 58.20 59.70 59.70 56.12 56.74 -2.51 7114 4.05 48 19.43 66.75 37.00
543912 Power & Inst B 10.00 128.95 127.65 133.95 126.85 128.50 -0.35 2966 3.89 123 17.46 416.40 106.70
532810 Power Financ A1 10.00 343.40 344.15 356.80 342.35 354.95 3.36 438634 1541.31 7291 4.73 474.70 330.05
532898 Power Grid A1 10.00 265.00 265.20 269.25 264.60 266.95 0.74 278657 745.47 4694 16.34 321.75 247.50
539302 Power Mech P A1 10.00 2328.00 2325.10 2375.00 2325.05 2347.10 0.82 6446 151.20 735 22.72 3415.45 1698.85
543290 PowerGrid In IF 100.00 87.74 87.80 89.90 87.79 88.87 1.29 234816 209.51 3003 5.98 98.50 75.00
532934 PPAP Auto B 10.00 212.70 212.60 217.50 211.70 213.20 0.24 370 0.79 28 174.75 295.35 152.00
544379 Prabha Energ B 1.00 192.15 193.35 198.00 190.45 191.45 -0.36 675 1.31 55 -1740.45 324.30 154.40
530361 Prabhhans In X 10.00 36.90 36.90 36.90 35.10 35.41 -4.04 937 0.33 22 11.28 130.00 34.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513532 Pradeep Met. X 10.00 252.70 252.50 272.00 252.45 269.60 6.69 25676 68.32 244 17.46 359.50 205.00
530095 Pradhin X 1.00 0.25 0.25 0.26 0.24 0.25 0.00 8935846 22.24 796 2.27 1.00 0.21
500192 Prag Bosimi X 10.00 2.00 2.02 2.02 1.90 2.00 0.00 16976 0.34 38 -1.28 3.24 1.72
522205 Praj Ind. A1 2.00 345.35 347.00 347.00 335.60 336.90 -2.45 58644 200.01 1839 58.69 874.30 293.70
531746 Prajay Engs. T 10.00 26.74 26.74 26.82 26.12 26.12 -2.32 816 0.22 11 -6.84 35.54 16.10
506022 Prakash Inds A1 10.00 135.20 135.25 136.70 134.50 134.85 -0.26 8324 11.29 170 7.37 191.00 121.15
542684 Prakash Pipe B 10.00 244.60 245.00 249.05 244.90 246.70 0.86 2611 6.43 115 11.12 510.85 216.55
533239 Prakash Stlg B 1.00 4.01 4.03 4.03 3.92 4.00 -0.25 63711 2.53 97 50.00 8.56 3.85
531437 Prakash Wool X 10.00 26.00 25.87 26.79 25.80 26.67 2.58 3215 0.85 22 13.07 42.49 23.05
519014 Prashant (I) X 10.00 25.65 24.37 24.37 24.37 24.37 -4.99 14 0.00 4 1.05 28.33 7.77
540724 Prataap Snak B 5.00 1172.05 1163.00 1200.00 1163.00 1179.45 0.63 1553 18.29 131 138.76 1295.45 863.00
526490 Pratik Panel X 1.00 7.44 7.35 7.69 7.35 7.50 0.81 51896 3.88 84 57.69 10.76 5.32
531257 Pratiksha Ch X 10.00 19.80 20.29 21.42 19.75 19.76 -0.20 10659 2.14 54 5.21 25.71 15.88
531637 Praveg B 10.00 309.90 310.00 359.00 310.00 329.80 6.42 184541 617.50 3190 -323.33 765.00 252.00
540901 Praxis Home B 5.00 9.59 9.30 9.35 9.12 9.35 -2.50 2173 0.20 10 4.23 21.87 8.60
539636 Prec.Camshaf B 10.00 164.85 164.25 165.65 162.60 163.95 -0.55 14996 24.56 300 23.59 380.00 140.50
517258 Precision El X 10.00 196.00 190.00 196.65 188.00 195.00 -0.51 835 1.62 45 375.00 266.30 85.50
523539 Precision Wr B 1.00 237.60 239.35 239.35 235.00 238.15 0.23 35804 84.56 877 38.54 277.60 118.35
530331 Premco Glob. X 10.00 434.05 438.20 438.20 430.65 436.55 0.58 2436 10.56 130 14.32 685.00 366.50
500540 Premier T 10.00 2.87 2.93 2.99 2.80 2.99 4.18 2852 0.08 16 -1.37 4.38 2.63
533100 Premier Ener X 10.00 11.93 11.93 12.10 11.34 11.42 -4.27 28448 3.25 74 -571.00 25.88 3.38
544238 Premier Ener A1 1.00 885.45 885.50 890.00 877.50 879.90 -0.63 74852 660.32 3989 172.19 1384.00 755.55
526247 Premier Expl B 2.00 525.25 525.45 531.05 516.00 521.35 -0.74 69927 366.24 712 60.76 682.90 308.95
514354 Premier Poly B 1.00 40.44 40.75 42.00 40.66 41.03 1.46 3023 1.25 49 16.35 85.57 38.00
509835 Premier Syn. X 10.00 23.80 23.79 23.79 23.79 23.79 -0.04 1 0.00 1 9.40 28.50 15.01
531802 Prerna Infra XT 10.00 29.00 29.50 29.58 28.42 29.58 2.00 8800 2.59 15 174.00 36.97 19.50
533274 Prestige Est A1 10.00 1603.35 1611.15 1618.95 1596.75 1604.60 0.08 17896 287.36 2268 90.30 1812.40 1048.30
543363 Prevest Denp M 10.00 486.60 486.00 486.00 484.95 484.95 -0.34 400 1.94 2 29.66 686.00 393.60
540293 Pricol A1 1.00 660.15 666.45 666.45 633.90 639.60 -3.11 28772 185.71 2025 40.97 693.00 381.50
519262 Prima Agro X 10.00 21.74 21.00 22.44 20.50 21.41 -1.52 135 0.03 14 16.86 32.00 18.90
531246 Prima Ind. XT 10.00 22.71 22.26 22.26 22.26 22.26 -1.98 189 0.04 6 -247.33 39.47 15.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530589 Prima Plasti X 10.00 122.30 120.00 125.95 120.00 122.50 0.16 2096 2.60 36 7.98 191.95 104.20
535514 Prime Capitl X 10.00 8.80 8.80 8.80 8.80 8.80 0.00 1343 0.12 3 8.54 9.86 5.51
540404 Prime Custom B 10.00 215.05 212.05 222.20 206.50 215.35 0.14 40321 86.18 242 31.03 324.50 106.35
532748 Prime Focus B 1.00 220.65 222.00 236.40 221.05 223.95 1.50 482214 1095.35 3868 -76.96 236.40 85.00
519299 Prime Inds. X 5.00 42.15 42.11 44.88 41.00 41.10 -2.49 29508 12.24 62 50.74 184.80 32.01
530695 Prime Prop.D X 5.00 27.17 26.89 28.50 26.89 27.26 0.33 589 0.16 18 13.30 47.00 24.06
500337 Prime Secur. B 5.00 289.95 292.90 297.00 291.45 295.05 1.76 1359 4.00 64 30.08 325.00 198.10
521149 Prime Urban X 2.00 8.94 8.76 9.69 8.76 9.49 6.15 8728 0.80 69 10.91 19.00 6.90
506852 Primo Chem. B 2.00 23.10 23.33 23.70 22.97 23.06 -0.17 20086 4.67 53 54.90 40.00 20.39
542907 Prince Pipes B 10.00 250.05 250.20 252.40 249.00 251.20 0.46 7273 18.22 391 119.62 434.35 210.00
500338 Prism Johnsn A1 10.00 129.85 129.90 155.80 128.15 151.75 16.87 1567368 2344.87 10232 41.80 176.75 108.00
512217 Prism Medico XT 10.00 19.50 18.90 20.19 18.70 19.93 2.21 3654 0.71 31 -21.90 26.31 11.62
501314 Prismx Glob. X 1.00 0.68 0.68 0.69 0.66 0.68 0.00 125774 0.85 145 22.67 1.14 0.56
531688 Prithvi Exch X 10.00 118.05 119.25 119.25 113.50 114.45 -3.05 1460 1.68 40 31.10 260.00 110.50
539359 Pritika Auto B 2.00 13.21 13.22 13.47 13.10 13.21 0.00 16344 2.17 149 12.46 26.22 12.95
532387 Pritish Nand B 10.00 28.39 29.40 29.40 26.00 26.72 -5.88 1438 0.38 21 -36.11 60.01 22.12
530117 Privi Sp.Ch. B 10.00 3274.35 3209.70 3271.00 3204.95 3264.55 -0.30 5199 168.74 1087 47.79 3433.00 1352.15
524580 Priya X 10.00 22.42 23.54 23.54 21.30 21.30 -5.00 614 0.13 9 -1.66 34.65 13.62
540703 Pro CLB Glob X 10.00 26.07 24.77 27.37 24.77 27.37 4.99 84564 22.52 28 -17.00 55.53 21.41
511557 Pro Fin Cap. XT 1.00 8.54 8.12 8.52 8.12 8.12 -4.92 1189967 97.18 1381 162.40 15.28 3.73
500126 Procter & Gm A1 10.00 5623.60 5648.50 5665.05 5631.00 5655.30 0.56 143 8.08 26 30.60 6700.00 4916.00
544643 Prodocs Solu MT 10.00 192.80 184.20 202.40 184.20 202.40 4.98 44000 85.88 33 27.92 202.40 141.00
526494 Promact Impe X 10.00 10.15 10.00 10.07 9.52 10.04 -1.08 2976 0.29 23 167.33 14.83 8.08
543375 Promax Power M 10.00 23.00 24.00 24.00 24.00 24.00 4.35 2500 0.60 1 342.86 56.35 20.10
544410 Prostarm Inf B 10.00 178.60 178.50 182.25 178.00 179.25 0.36 21565 38.76 483 45.27 253.00 107.10
544021 Protean eGov A1 10.00 775.70 761.05 787.00 761.05 782.60 0.89 11110 86.91 772 29.69 2035.00 716.50
534675 Prozone Real T 2.00 51.97 50.94 51.00 50.94 51.00 -1.87 1932 0.98 12 -26.15 71.60 24.57
543527 Prudent Corp A1 5.00 2641.85 2638.60 2700.00 2618.80 2625.15 -0.63 1649 43.89 366 52.95 3091.95 1573.90
500342 Prudentl.Sug B 10.00 21.72 22.54 22.54 22.14 22.14 1.93 14 0.00 5 15.59 72.15 21.30
505502 PS IT Infra X 10.00 1.57 1.54 1.54 1.54 1.54 -1.91 14934 0.23 23 -7.00 3.48 0.86
540544 PSP Projects B 10.00 913.70 913.70 914.00 887.00 891.35 -2.45 1083 9.75 174 125.72 1030.80 607.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590108 PSU Bnk BeES B 1.00 93.13 93.20 93.57 92.67 92.85 -0.30 48468 45.12 336 -- 96.60 61.45
533344 PTC Fin.Serv B 10.00 33.04 33.04 33.76 33.04 33.62 1.76 39021 13.05 273 6.17 45.85 27.20
532524 PTC India A1 10.00 157.80 157.85 159.50 157.30 159.20 0.89 23766 37.64 408 5.26 206.90 127.75
539006 PTC Inds. A1 10.00 17751.35 17736.00 18300.00 17695.25 18248.55 2.80 994 180.03 391 440.47 19397.80 9786.30
509220 PTL Enterp. B 1.00 39.31 38.32 40.70 38.32 40.10 2.01 4831 1.93 129 12.89 47.80 34.93
539785 Pudumjee Pap B 1.00 96.70 97.65 99.20 97.15 97.95 1.29 1615 1.58 72 10.15 220.20 90.30
512591 Pulsar Intl. X 1.00 1.17 1.28 1.28 1.28 1.28 9.40 1144314 14.65 403 64.00 18.95 1.00
533295 Pun&Sind Bk B 10.00 26.92 26.90 27.19 26.77 26.86 -0.22 72061 19.42 348 16.48 52.00 25.30
500346 Pun.Communi. B 10.00 61.80 61.97 61.97 58.62 61.96 0.26 4734 2.90 27 13.44 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 121.30 121.50 122.60 120.70 120.90 -0.33 514574 625.28 4030 8.16 127.80 85.50
544141 Pune E Stock M 10.00 208.30 207.00 211.50 207.00 210.80 1.20 6400 13.39 8 39.40 227.00 120.90
506618 Punjab Chem. B 10.00 1246.65 1258.50 1258.50 1235.90 1236.45 -0.82 129 1.61 37 28.99 1664.95 669.55
532891 Puravankara B 5.00 240.55 248.90 288.65 248.00 259.70 7.96 1377769 3809.00 15224 -21.41 418.00 205.05
530077 Puretrop Fru X 10.00 147.00 150.00 151.00 144.25 148.70 1.16 2012 3.00 47 7.55 179.00 105.00
538993 Purohit Cons XT 10.00 14.37 13.66 13.66 13.66 13.66 -4.94 310 0.04 4 68.30 18.18 10.80
540159 Purple Ent. XT 10.00 5.25 5.25 5.25 5.25 5.25 0.00 1000 0.05 1 13.13 8.20 2.92
544191 Purple Fin. X 10.00 59.08 60.00 60.10 55.61 56.68 -4.06 119331 69.79 307 -25.19 71.07 33.00
544627 Purple Wave M 10.00 120.00 122.00 122.00 117.00 118.35 -1.38 18000 21.50 18 12.00 138.00 108.95
538647 Purshot.Inv X 10.00 35.50 35.14 37.22 35.14 37.22 4.85 6 0.00 2 -12.62 48.00 35.14
517556 PVP Ventures T 10.00 33.31 33.70 33.98 33.53 33.76 1.35 14577 4.92 67 -177.68 39.88 18.26
532689 PVR Inox A1 10.00 1046.25 1050.05 1052.15 1017.90 1024.55 -2.07 93044 959.08 2680 -268.91 1383.75 825.65
536659 PVV Infra XT 5.00 4.93 4.95 4.96 4.76 4.93 0.00 772633 37.70 381 16.43 5.46 2.02
543969 Pyramid Tech B 10.00 163.15 163.85 164.75 162.75 164.65 0.92 175 0.29 26 22.04 215.00 134.00