ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 27/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 12158.40 12157.00 12226.50 11934.85 11975.35 -1.51 268 32.28 177 47.03 14823.85 11851.25
544550 Pace Digitek B 2.00 162.95 160.40 170.00 160.15 169.05 3.74 22715 37.50 452 13.63 232.20 160.15
543637 Pace E-Com M 10.00 17.23 17.00 17.50 16.50 16.50 -4.24 26400 4.43 21 68.75 34.20 16.50
523483 Pacific Inds X 10.00 141.80 141.80 148.00 136.50 143.65 1.30 283 0.41 8 20.23 277.90 133.10
531395 Padam Cotton X 1.00 2.90 2.91 2.96 2.76 2.77 -4.48 1620466 45.35 1149 2.41 10.63 2.23
532350 Padmalaya Te Z 10.00 4.00 4.16 4.16 3.80 3.88 -3.00 5849 0.22 29 -13.38 6.80 3.42
531779 Padmanabh Al X 10.00 14.36 13.75 13.76 13.50 13.50 -5.99 187 0.03 7 -192.86 26.60 13.50
526905 Padmanabh In X 10.00 6.02 6.02 6.32 5.76 6.14 1.99 2407 0.15 20 -2.39 13.18 5.76
517230 PAE XT 10.00 9.67 10.15 10.15 10.15 10.15 4.96 2 0.00 1 0.08 10.15 4.58
531396 Pagaria Ener X 10.00 8.24 8.24 8.59 7.83 7.83 -4.98 71 0.01 5 87.00 16.47 4.99
532827 Page Inds. A1 10.00 32864.50 32975.00 32975.00 32200.00 32478.10 -1.18 406 131.54 223 47.38 50470.60 32132.95
532900 Paisalo Digi A1 1.00 32.65 32.83 32.83 31.51 32.18 -1.44 110982 35.52 397 13.99 46.50 29.40
544657 Pajson Agro M 10.00 152.90 152.90 157.00 150.00 150.65 -1.47 9600 14.67 7 17.56 183.05 120.05
516030 Pakka B 10.00 89.35 89.35 89.35 84.85 87.35 -2.24 4836 4.20 104 46.46 267.00 84.85
540648 Palash Sec B 10.00 102.00 98.00 98.00 96.00 96.00 -5.88 104 0.10 5 -8.71 162.90 95.15
539121 Palco Metals X 10.00 118.70 114.60 121.70 114.60 117.10 -1.35 208 0.24 23 16.20 248.00 110.00
541444 Palm Jewels B 10.00 18.00 18.02 18.99 17.50 18.25 1.39 6501 1.19 70 30.42 41.60 16.55
532521 Palred Tech B 10.00 36.98 35.26 35.26 35.20 35.20 -4.81 341 0.12 78 -4.82 73.86 35.20
511525 Pan (I) Corp X 10.00 2.03 2.04 2.14 2.04 2.06 1.48 44521 0.91 216 -34.33 3.35 1.74
517397 Pan Electron X 10.00 40.73 40.73 40.73 40.73 40.73 0.00 3 0.00 1 -10.06 78.25 36.58
538742 Panabyte Tec X 10.00 31.51 30.00 30.89 29.94 29.94 -4.98 2907 0.87 26 -88.06 49.21 26.63
531349 Panacea Biot B 1.00 364.20 357.30 357.30 342.35 346.95 -4.74 9316 32.64 573 -294.03 581.00 282.14
538860 Panafic Indl X 1.00 0.78 0.77 0.77 0.73 0.73 -6.41 55193 0.41 74 36.50 1.21 0.66
524820 Panama Petro B 2.00 286.00 282.95 288.90 280.00 286.65 0.23 741 2.11 68 9.21 411.15 263.90
508941 Panaso.Carbo X 10.00 474.50 474.00 477.70 468.55 470.85 -0.77 1518 7.16 97 10.23 596.00 450.00
504093 Panasonic En X 10.00 319.75 315.00 337.00 311.10 332.60 4.02 3269 10.53 171 39.27 451.00 280.35
513511 Panch.Steel X 10.00 307.15 301.05 311.85 300.50 311.85 1.53 2568 7.79 29 -342.69 384.50 135.00
531726 Panchsheel O X 10.00 109.30 110.00 110.00 101.00 105.15 -3.80 10586 10.97 208 11.26 209.00 101.00
526345 Panjon X 10.00 26.35 27.25 27.25 24.00 24.27 -7.89 106747 26.54 172 56.44 28.68 16.10
531280 Pankaj Poly. XT 10.00 72.38 75.70 75.97 68.80 71.70 -0.94 52762 38.71 212 19.02 75.97 12.85
539469 Panorama Std B 2.00 35.59 35.59 37.00 35.01 36.99 3.93 57922 21.35 117 24.50 63.95 35.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539143 Panth Infint X 10.00 8.20 8.09 8.10 7.38 7.41 -9.63 205702 15.31 450 1.50 12.77 6.25
524055 Panther Indl X 10.00 67.20 67.00 67.00 67.00 67.00 -0.30 6 0.00 1 -15.91 99.45 45.80
500322 Panyam Cemen X 10.00 126.00 137.10 138.45 131.00 131.00 3.97 333 0.46 11 -1.17 195.45 97.00
530291 Paos Inds. XT 10.00 55.90 55.63 58.60 55.63 56.00 0.18 601 0.34 11 -114.29 60.10 30.21
544383 Paradeep Par M 10.00 164.35 162.00 166.90 145.00 161.00 -2.04 66000 102.61 50 17.07 182.00 74.48
543530 Paradeep Pho A1 10.00 128.95 129.05 130.30 123.50 128.05 -0.70 346733 437.32 6031 13.59 234.05 83.35
539889 Parag Milk F B 10.00 260.15 259.05 259.05 247.10 251.70 -3.25 38955 98.40 1488 23.24 377.20 135.10
507970 Param. Cosmt X 10.00 34.00 33.50 34.50 33.50 34.00 0.00 1324 0.45 24 283.33 49.50 33.50
530555 Paramount Co B 2.00 31.35 31.00 34.86 31.00 34.20 9.09 119983 39.46 413 14.31 73.54 31.00
543367 Paras Defenc A1 5.00 623.70 628.80 650.35 619.00 645.45 3.49 43189 274.63 2450 74.02 971.80 401.00
521246 Paras Petro B 1.00 1.65 1.69 1.69 1.55 1.57 -4.85 24840 0.39 42 -- 3.25 1.55
544645 Park Medi Wo B 2.00 156.75 155.75 155.75 150.40 151.60 -3.29 50814 77.16 878 31.92 165.75 138.15
524628 Parker Agro. X 10.00 15.65 14.90 16.00 14.90 16.00 2.24 433 0.07 8 11.94 24.00 13.80
532911 Parle Inds. X 10.00 8.31 8.54 8.54 8.10 8.17 -1.68 35787 2.94 319 -272.33 22.53 7.90
540359 Parmax Pharm X 10.00 32.45 33.85 33.85 33.85 33.85 4.31 1 0.00 1 -2.68 55.02 28.00
544330 Parmeshwar M MT 10.00 153.50 152.00 152.00 148.00 148.10 -3.52 10000 15.00 5 31.38 179.00 47.85
506128 Parnax Lab X 10.00 118.15 115.15 121.00 112.00 115.75 -2.03 1129 1.31 34 12.06 153.50 81.00
511176 Parshwanath X 10.00 101.05 99.03 99.03 96.00 96.00 -5.00 201 0.19 2 61.15 154.25 72.95
532780 Parsvnath Dv B 5.00 8.92 8.97 8.97 8.51 8.62 -3.36 7001 0.61 79 -1.14 27.46 8.30
544538 Paruh Techno M 10.00 52.00 56.00 56.75 55.99 56.00 7.69 10000 5.62 5 11.50 64.90 47.00
541347 Parvati Swtn X 5.00 10.73 10.70 10.73 9.83 10.26 -4.38 154502 15.63 503 -24.43 11.60 6.24
521080 Pasari Spin X 10.00 6.71 6.85 7.80 6.27 7.28 8.49 6093 0.40 42 25.10 10.49 6.27
544448 Pashupati Co B 10.00 772.80 843.95 843.95 795.00 804.50 4.10 620 5.01 196 101.58 845.00 660.10
500456 Pasupati Acr B 10.00 44.22 44.54 44.85 43.80 44.14 -0.18 7688 3.40 95 10.01 66.00 37.54
511734 Pasupati Fin XT 10.00 16.63 15.80 15.80 15.80 15.80 -4.99 1544 0.24 8 -36.74 32.32 12.10
503092 Pasupati Spg X 10.00 34.75 32.20 33.95 31.28 32.90 -5.32 319 0.10 13 26.53 45.50 28.88
500368 Patanjali Fd A1 2.00 511.80 518.45 518.45 495.00 503.10 -1.70 195047 979.30 6676 38.38 670.66 493.80
517417 Patel Airtem X 10.00 205.85 208.00 211.00 200.95 205.80 -0.02 6177 12.75 144 7.63 654.20 200.20
544460 Patel Chem S M 10.00 72.44 72.44 72.44 70.21 72.39 -0.07 22400 16.03 7 17.03 120.90 70.00
531120 Patel Engg. A1 1.00 28.03 28.26 28.49 27.45 28.18 0.54 411911 114.81 2140 10.55 48.98 26.16
526381 Patel Integ. B 10.00 12.48 12.49 12.49 11.75 11.85 -5.05 5546 0.67 69 10.39 20.35 11.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544487 Patel Retail B 10.00 194.45 200.00 200.00 185.10 189.25 -2.67 7265 13.91 247 25.00 305.00 170.10
524031 Patidar Buil X 10.00 8.54 8.54 8.54 8.54 8.54 0.00 12 0.00 2 -18.17 16.10 7.02
543798 Patron Exim M 10.00 2.36 2.49 2.49 2.40 2.45 3.81 28000 0.68 7 0.98 9.92 2.35
514326 Patspin (I) X 10.00 8.00 7.88 7.88 7.25 7.64 -4.50 5601 0.43 62 -2.22 13.00 7.00
539113 Paul Merchan X 10.00 563.00 561.00 577.80 551.00 576.80 2.45 275 1.55 32 0.56 1252.00 551.00
532742 Paushak B 5.00 527.10 534.70 549.00 513.05 524.20 -0.55 1567 8.30 184 28.41 991.20 468.25
543915 Pavna Inds. B 1.00 17.70 19.49 19.49 16.74 17.83 0.73 18796 3.34 55 162.09 55.14 16.50
543390 PB Fintech A1 2.00 1678.15 1709.95 1709.95 1594.25 1630.30 -2.85 29341 481.11 3863 163.36 1977.75 1312.10
532676 PBA Infrast. X 10.00 11.68 12.25 12.25 11.01 11.50 -1.54 608 0.07 14 -0.78 17.00 7.71
514087 PBM Polytex X 10.00 49.08 50.00 50.00 49.00 49.34 0.53 175 0.09 6 -7.65 91.95 44.90
534809 PC Jeweller A1 1.00 10.70 10.72 11.00 10.45 10.84 1.31 7166854 773.45 4379 12.90 19.65 8.66
506590 PCBL Chem. A1 1.00 264.70 263.00 265.00 254.50 260.10 -1.74 153058 397.13 3975 29.36 444.00 254.50
517119 PCS Tech. X 10.00 21.66 22.00 25.00 20.50 23.02 6.28 15799 3.57 117 30.69 35.72 20.00
538730 PDS B 2.00 311.90 312.00 339.25 301.50 326.30 4.62 17524 54.98 510 42.65 519.85 290.00
532808 Pearl Global A1 5.00 1393.30 1397.05 1399.90 1356.70 1365.65 -1.98 3184 43.75 344 23.69 1993.30 884.00
543540 Pearl Green M 10.00 106.90 98.00 113.75 98.00 110.65 3.51 13800 14.40 23 425.58 183.90 77.00
523260 Pearl Polyme B 10.00 19.69 20.10 21.05 20.10 20.29 3.05 231 0.05 14 -5.99 41.39 19.17
524136 Pee Cee Cosm X 10.00 335.10 342.80 361.50 339.95 349.80 4.39 3222 11.10 50 11.66 710.00 327.00
531352 Peeti Securt X 10.00 23.65 23.75 23.75 22.47 22.47 -4.99 2105 0.49 7 -93.63 27.45 18.50
503031 Peninsula La B 2.00 20.29 19.81 20.05 18.95 19.23 -5.22 21281 4.08 201 -10.17 46.00 18.95
513228 Pennar Inds. B 5.00 157.80 158.00 162.00 153.45 159.25 0.92 32851 51.55 521 16.50 279.80 136.60
524210 Pentokey Org X 10.00 40.58 43.00 43.00 36.62 40.48 -0.25 198 0.08 17 65.29 63.99 27.50
521062 Perfect-Octa XT 10.00 4.12 4.12 4.12 3.92 4.10 -0.49 4660 0.19 17 -136.67 6.85 3.44
526435 Perfectpac X 2.00 90.00 90.00 90.00 84.55 89.00 -1.11 425 0.36 6 15.70 148.00 80.70
504132 Perm Magnets X 10.00 785.85 788.90 799.90 745.05 758.05 -3.54 1484 11.25 212 53.61 1229.90 600.00
533179 Persistent S A1 5.00 6147.50 6138.30 6235.85 6065.80 6222.30 1.22 16533 1013.62 2624 58.95 6597.00 4163.80
532522 Petronet LNG A1 10.00 278.25 276.85 278.90 272.85 277.65 -0.22 96112 265.96 2050 11.35 326.50 263.70
500680 Pfizer A1 10.00 4595.60 4525.55 4634.10 4525.55 4606.10 0.23 1053 48.35 370 25.11 5987.65 3742.90
531769 PFL Infotech XT 10.00 5.55 5.55 5.82 5.55 5.55 0.00 2617 0.15 10 -6.10 14.74 5.55
533581 PG Electropl A1 1.00 510.35 511.60 524.25 506.20 519.30 1.75 166138 856.12 5958 58.22 1008.00 471.15
526747 PG Foils XT 10.00 265.60 265.00 278.85 265.00 278.40 4.82 26110 72.30 238 46.79 359.80 165.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500143 PH Capital XT 10.00 500.00 490.55 510.00 490.55 510.00 2.00 3962 20.10 73 104.72 551.95 148.60
523620 Phaarmasia XT 10.00 108.15 108.15 108.15 102.75 102.75 -4.99 8080 8.31 40 90.13 131.75 23.60
524572 Pharmaids Ph X 10.00 42.46 42.46 45.44 42.46 43.80 3.16 1662 0.72 43 -11.65 76.20 42.00
526481 Phoenix Int. X 10.00 34.50 36.99 38.00 32.52 37.56 8.87 1008 0.37 64 19.26 61.99 32.52
503100 Phoenix Mill A1 2.00 1726.45 1700.85 1744.25 1639.20 1705.60 -1.21 3724 63.75 1388 56.57 1965.00 1403.00
537839 Phoenix Town X 10.00 115.80 116.00 120.00 110.00 114.50 -1.12 314 0.37 24 4.30 308.00 102.60
542123 Phosphate Co X 10.00 147.00 141.00 141.00 136.05 136.50 -7.14 259 0.36 16 24.51 218.15 134.95
509084 Photon Cap.A XT 10.00 114.59 120.31 120.31 120.31 120.31 4.99 326 0.39 4 -33.05 120.31 90.00
526588 Photoquip(I) XT 10.00 15.80 15.10 15.11 15.10 15.11 -4.37 108 0.02 3 65.70 25.20 11.05
544609 Physicswalla B 1.00 126.55 126.50 126.50 119.15 121.15 -4.27 503070 611.23 3874 -161.53 162.05 112.00
524808 Phytochem I. X 10.00 26.67 26.93 27.99 26.20 27.64 3.64 480 0.13 9 -17.49 39.90 24.50
523642 PI Indl. A1 1.00 3177.00 3172.05 3194.05 3125.65 3154.10 -0.72 4538 143.35 989 31.64 4329.00 2952.05
530305 Piccadily Ag B 10.00 601.60 603.50 606.45 578.35 598.55 -0.51 17982 106.54 954 53.68 864.60 483.45
507498 Piccadily Su X 10.00 36.40 36.79 36.79 36.00 36.13 -0.74 1242 0.45 48 26.18 68.25 35.00
532355 Picturehouse X 10.00 6.79 6.75 7.23 6.40 6.98 2.80 11313 0.76 72 13.96 9.95 5.68
500331 Pidilite Ind A1 1.00 1447.80 1441.05 1450.05 1434.00 1447.00 -0.06 11113 160.23 1821 66.13 1575.00 1310.07
500327 Pil Italica B 1.00 8.81 9.36 9.36 8.30 8.31 -5.68 32630 2.75 179 43.74 20.51 8.22
539883 Pilani Invt. B 10.00 4584.10 4584.15 4645.00 4506.40 4627.10 0.94 98 4.46 38 176.81 5976.00 3296.05
544606 Pine Labs B 1.00 240.05 243.80 243.80 226.60 228.90 -4.64 54423 126.00 1471 -180.24 283.70 212.55
507864 Pioneer Inve XT 10.00 120.95 120.95 120.95 114.95 114.95 -4.96 423 0.49 19 11.05 133.90 55.00
544178 Piotex Inds. M 10.00 47.40 47.40 53.00 47.40 51.80 9.28 7200 3.62 5 8.78 74.00 35.02
544597 Piramal Fin. B 2.00 1792.95 1829.55 1829.55 1715.40 1781.35 -0.65 30951 541.20 1558 771.15 1955.00 1235.15
543635 Piramal Ph. A1 10.00 151.40 152.85 154.20 150.15 152.70 0.86 139555 211.31 2358 -848.33 245.00 150.15
513519 Pitti Engg. B 5.00 724.55 729.05 749.95 708.00 741.60 2.35 1625 11.82 209 21.84 1199.75 677.20
500333 Pix Trans B 10.00 1298.20 1298.30 1298.30 1260.50 1272.95 -1.95 1350 17.18 121 18.02 2197.80 1225.00
523648 Plastiblend B 5.00 149.80 147.55 149.60 147.00 147.00 -1.87 1517 2.24 31 11.79 234.00 147.00
544134 Platinum Ind B 10.00 233.55 237.95 237.95 223.50 225.85 -3.30 18091 41.07 472 33.26 341.90 213.30
544003 Plaza Wires B 10.00 35.72 34.87 40.00 34.70 35.69 -0.08 2301 0.81 97 43.00 76.80 34.70
513403 PM Telelinks XT 10.00 11.07 11.07 11.07 11.07 11.07 0.00 33544 3.71 17 -184.50 11.07 4.25
534060 PMC Fincorp X 1.00 1.76 1.75 1.78 1.71 1.73 -1.70 315574 5.48 756 11.53 3.16 1.48
544256 PN Gadgil Je B 10.00 557.95 555.05 558.10 540.00 542.95 -2.69 6630 36.27 448 47.75 700.00 474.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532366 PNB Gilts B 10.00 77.22 77.30 84.56 76.01 78.92 2.20 141428 114.58 1287 5.83 119.85 73.55
540173 PNB Hous.Fin A1 10.00 812.75 812.45 834.20 799.00 826.05 1.64 52983 433.09 3293 10.02 1141.85 746.10
539150 PNC Infratec A1 2.00 216.60 214.00 216.60 209.00 211.30 -2.45 12890 27.21 591 6.74 331.80 209.00
543709 PNGS Gargi MT 10.00 1012.10 1012.00 1030.00 1012.00 1027.00 1.47 2125 21.71 16 37.28 1456.75 789.20
539195 POCL Enterp. X 2.00 170.45 171.60 177.00 163.00 166.90 -2.08 22900 39.11 320 13.68 290.00 134.00
524570 Poddar Pigm. B 10.00 246.10 245.00 246.00 240.05 241.50 -1.87 406 0.98 36 14.35 377.00 240.05
532486 Pokarna B 2.00 720.75 723.00 739.95 711.50 734.40 1.89 2119 15.35 298 15.80 1451.70 702.75
540717 Polo Queen I B 2.00 26.52 26.02 26.52 25.35 25.77 -2.83 13257 3.43 196 322.13 193.05 25.35
507645 Polson Ltd. X 50.00 11502.05 11001.80 11700.00 11001.80 11158.15 -2.99 5 0.56 5 21.70 14500.00 10501.00
531768 Poly Medicur A1 5.00 1590.10 1590.20 1590.20 1505.00 1517.70 -4.55 17366 265.90 2364 42.50 2936.70 1505.00
542652 Polycab A1 10.00 6719.00 6767.80 6818.00 6660.50 6766.70 0.71 10451 704.02 3754 41.38 7947.35 4557.45
506605 Polychem X 10.00 1940.00 1901.30 1910.00 1850.00 1882.50 -2.96 92 1.73 38 12.78 2986.00 1786.00
531397 Polycon Intn X 10.00 27.51 27.51 27.51 26.14 26.14 -4.98 280 0.07 11 -15.75 35.00 18.14
531454 Polylink Pol X 5.00 17.94 18.25 18.94 17.00 18.77 4.63 2265 0.42 43 34.13 39.90 16.75
526043 Polymech.Mch X 10.00 50.00 49.99 49.99 49.99 49.99 -0.02 5 0.00 1 714.14 79.95 45.20
524051 Polyplex B 10.00 826.65 824.00 826.90 806.60 820.55 -0.74 1722 14.12 264 35.16 1396.80 775.00
539354 Polyspin Exp X 5.00 32.84 32.75 32.95 31.25 32.92 0.24 1244 0.39 18 6.02 43.97 29.50
512481 Polytex Indi XT 10.00 5.48 5.46 5.46 5.33 5.42 -1.09 428 0.02 21 -49.27 6.47 3.70
532626 Pondy Oxides B 5.00 1286.25 1301.95 1337.15 1269.85 1316.10 2.32 17437 227.29 1125 45.20 1578.10 493.00
532460 Ponni Sug(E) B 10.00 264.50 259.95 263.50 259.10 259.20 -2.00 29 0.08 4 11.85 370.15 254.05
540727 Poojawest.Mt B 10.00 26.49 26.90 26.90 25.22 25.59 -3.40 13235 3.46 136 11.79 36.95 24.26
519359 Poona Dal X 10.00 60.50 60.50 60.50 57.19 59.96 -0.89 779 0.46 32 23.42 93.20 57.00
524000 Poonawalla F A1 2.00 414.90 416.00 416.05 393.40 404.90 -2.41 167485 676.28 6204 151.08 570.40 267.25
530565 Popees Cares XT 10.00 12.90 12.26 12.26 12.26 12.26 -4.96 2000 0.25 2 -16.57 94.35 11.71
544259 Popular Foun M 10.00 32.99 34.90 34.90 30.10 31.05 -5.88 87000 27.25 27 18.16 37.40 21.95
544144 Popular Veh. B 2.00 107.75 104.60 110.30 103.50 109.80 1.90 4681 4.93 308 12.20 163.05 87.28
532933 Porwal Auto X 10.00 56.68 56.51 57.90 56.51 57.00 0.56 4461 2.54 29 19.52 66.75 37.00
543912 Power & Inst B 10.00 104.30 102.35 102.35 99.10 99.10 -4.99 1015 1.01 49 13.46 317.20 99.10
532810 Power Financ A1 10.00 358.65 358.00 363.90 356.50 362.00 0.93 417172 1506.57 6330 4.83 443.95 330.05
532898 Power Grid A1 10.00 254.20 256.80 258.60 252.05 254.40 0.08 384494 977.45 6196 15.57 321.75 247.50
539302 Power Mech P A1 10.00 1994.30 1994.40 2058.45 1955.90 2023.20 1.45 2321 46.68 406 19.58 3415.45 1698.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543290 PowerGrid In IF 100.00 91.74 91.83 92.73 91.45 91.69 -0.05 118381 108.57 1397 6.17 98.50 75.00
532934 PPAP Auto B 10.00 198.65 180.00 203.85 180.00 195.60 -1.54 1670 3.33 173 160.33 295.35 152.00
544379 Prabha Energ B 1.00 152.70 140.85 149.00 140.85 145.05 -5.01 92 0.14 9 -1318.64 324.30 140.85
530361 Prabhhans In X 10.00 37.69 36.94 39.57 36.94 39.57 4.99 4476 1.75 52 12.60 130.00 33.50
513532 Pradeep Met. X 10.00 283.15 280.50 280.50 271.00 275.90 -2.56 1716 4.70 116 17.87 359.50 205.00
530095 Pradhin Z 1.00 0.21 0.20 0.21 0.20 0.21 0.00 8082554 16.33 882 1.91 0.73 0.20
500192 Prag Bosimi X 10.00 1.92 1.95 1.95 1.83 1.88 -2.08 5732 0.11 25 -1.21 3.12 1.72
522205 Praj Ind. A1 2.00 283.95 283.50 284.95 273.05 276.00 -2.80 66116 183.60 2220 48.08 705.00 273.05
531746 Prajay Engs. T 10.00 22.57 21.46 21.75 21.46 21.60 -4.30 5034 1.09 16 -5.65 33.80 16.10
506022 Prakash Inds B 10.00 111.95 112.00 113.35 110.00 111.95 0.00 30267 33.83 420 6.12 191.00 110.00
542684 Prakash Pipe B 10.00 194.20 191.15 194.00 187.00 191.20 -1.54 5335 10.14 229 8.62 479.90 187.00
533239 Prakash Stlg T 1.00 4.75 4.98 4.98 4.56 4.75 0.00 22749 1.06 84 59.38 8.38 3.85
531437 Prakash Wool X 10.00 25.09 24.95 24.97 24.00 24.89 -0.80 799 0.20 25 12.20 36.97 23.05
519014 Prashant (I) XT 10.00 18.10 18.10 18.10 17.20 17.20 -4.97 174 0.03 5 0.74 28.33 7.77
540724 Prataap Snak B 5.00 1078.05 1078.10 1078.10 1053.70 1068.60 -0.88 1427 15.22 151 125.72 1295.45 863.00
526490 Pratik Panel X 1.00 6.99 6.72 7.10 6.65 6.65 -4.86 63004 4.25 100 51.15 10.76 5.32
531257 Pratiksha Ch X 10.00 21.80 23.00 23.00 20.50 22.81 4.63 67316 14.97 120 6.02 24.50 15.88
531637 Praveg B 10.00 264.40 269.00 290.00 268.00 284.30 7.53 73239 207.54 1783 -278.73 720.00 250.50
540901 Praxis Home B 5.00 7.78 7.94 8.00 7.40 7.40 -4.88 16980 1.27 104 3.35 17.38 7.40
539636 Prec.Camshaf B 10.00 135.75 134.45 136.85 130.60 131.70 -2.98 4537 6.02 151 18.95 324.90 130.60
517258 Precision El X 10.00 175.00 175.00 180.00 166.30 170.50 -2.57 1136 1.99 40 327.88 266.30 85.50
523539 Precision Wr B 1.00 215.00 219.00 227.40 210.80 224.85 4.58 39499 87.06 909 36.38 277.60 118.35
530331 Premco Glob. X 10.00 422.80 435.70 435.80 420.00 423.00 0.05 1075 4.60 106 13.88 685.00 366.50
500540 Premier T 10.00 2.82 2.96 2.96 2.80 2.90 2.84 1137 0.03 7 -1.33 4.38 2.63
533100 Premier Ener XT 10.00 10.41 10.62 10.93 10.62 10.93 5.00 14046 1.52 41 -546.50 23.53 3.38
544238 Premier Ener A1 1.00 684.25 684.00 720.95 684.00 707.80 3.44 326155 2310.08 15301 138.51 1177.60 676.05
526247 Premier Expl A1 2.00 471.40 471.35 481.85 463.55 472.25 0.18 10807 51.08 455 55.04 682.90 308.95
514354 Premier Poly B 1.00 46.19 45.11 47.94 44.25 44.85 -2.90 11794 5.40 326 16.25 76.00 38.00
509835 Premier Syn. X 10.00 15.92 16.25 16.25 15.62 15.62 -1.88 470 0.07 7 6.17 28.50 15.01
511660 Premium Cap. XT 10.00 7.50 7.50 7.50 7.50 7.50 0.00 410 0.03 4 -11.72 7.50 5.11
531802 Prerna Infra X 10.00 25.51 25.11 27.79 25.11 26.51 3.92 13078 3.45 44 155.94 36.97 19.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526773 Pressure Sen Z 1.00 1.44 1.45 1.45 1.37 1.37 -4.86 214902 2.95 239 0.29 4.33 1.35
533274 Prestige Est A1 10.00 1390.20 1391.00 1403.85 1350.60 1391.20 0.07 124269 1713.30 3858 78.29 1812.40 1048.30
543363 Prevest Denp M 10.00 461.95 459.95 459.95 449.00 449.10 -2.78 800 3.61 3 27.47 622.05 393.60
540293 Pricol A1 1.00 581.45 576.05 577.80 564.15 570.80 -1.83 22638 129.27 1226 36.57 694.95 381.50
519262 Prima Agro X 10.00 16.40 15.75 16.00 15.75 16.00 -2.44 104 0.02 6 12.60 28.99 14.10
531246 Prima Ind. XT 10.00 17.60 17.25 17.25 16.72 16.83 -4.38 638 0.11 16 -187.00 39.47 15.76
530589 Prima Plasti X 10.00 113.70 104.10 113.75 104.10 113.40 -0.26 707 0.78 24 7.39 191.95 104.10
535514 Prime Capitl X 10.00 6.06 6.00 6.00 6.00 6.00 -0.99 1001 0.06 2 5.83 9.86 5.51
540404 Prime Custom B 10.00 279.10 285.00 290.00 275.25 279.80 0.25 131651 372.97 838 43.51 324.50 106.35
532748 Prime Focus B 1.00 217.65 258.95 258.95 209.30 216.25 -0.64 144375 312.66 1855 -74.31 258.95 85.00
519299 Prime Inds. X 5.00 38.16 38.41 41.23 35.50 39.54 3.62 4736 1.90 69 48.81 154.00 32.01
530695 Prime Prop.D X 5.00 27.78 26.26 26.26 26.00 26.09 -6.08 1603 0.42 6 12.73 47.00 24.06
500337 Prime Secur. B 5.00 264.30 263.50 265.95 252.30 258.90 -2.04 327 0.85 26 26.39 325.00 198.10
521149 Prime Urban X 2.00 8.54 8.54 8.95 8.12 8.13 -4.80 1931 0.16 25 9.34 19.00 6.90
506852 Primo Chem. B 2.00 21.12 19.24 20.95 19.24 20.24 -4.17 85093 17.25 173 48.19 33.60 19.24
542907 Prince Pipes B 10.00 236.35 236.40 236.45 230.15 230.90 -2.31 6933 16.12 290 109.95 408.75 210.00
500338 Prism Johnsn B 10.00 120.40 120.20 120.20 117.45 119.10 -1.08 6191 7.36 248 32.81 172.15 108.00
512217 Prism Medico X 10.00 16.91 16.38 16.71 16.07 16.07 -4.97 5485 0.89 54 -17.66 24.80 11.62
501314 Prismx Glob. X 1.00 0.62 0.62 0.68 0.62 0.65 4.84 222515 1.44 202 21.67 1.07 0.54
531688 Prithvi Exch X 10.00 101.00 102.00 102.00 94.10 98.15 -2.82 1031 1.01 36 26.67 211.50 94.10
539359 Pritika Auto B 2.00 13.13 13.25 13.60 12.90 13.04 -0.69 20218 2.70 140 12.30 23.40 12.50
532387 Pritish Nand B 10.00 23.00 24.70 24.79 22.69 23.62 2.70 1391 0.33 16 -31.92 45.43 22.12
530117 Privi Sp.Ch. A1 10.00 2713.10 2710.75 2789.75 2682.75 2778.50 2.41 5403 148.02 880 40.67 3433.00 1352.15
524580 Priya X 10.00 18.48 18.48 18.52 17.58 17.58 -4.87 242 0.04 6 -1.37 34.65 13.62
540703 Pro CLB Glob XT 10.00 41.45 42.80 42.80 41.55 42.50 2.53 10362 4.41 25 -26.40 48.90 21.41
511557 Pro Fin Cap. XT 1.00 3.79 3.65 3.85 3.61 3.66 -3.43 1396494 50.80 891 183.00 7.65 1.86
500126 Procter & Gm A1 10.00 5394.75 5335.50 5470.50 5335.50 5415.15 0.38 231 12.48 142 29.30 6700.00 4916.00
544643 Prodocs Solu M 10.00 187.00 184.00 184.00 172.45 180.25 -3.61 9000 15.90 9 24.86 254.30 141.00
526494 Promact Plas X 10.00 10.05 10.00 10.05 9.95 10.05 0.00 278 0.03 6 167.50 14.46 8.08
543375 Promax Power M 10.00 18.36 21.15 21.15 20.14 20.15 9.75 7500 1.54 3 287.86 42.74 18.00
544410 Prostarm Inf B 10.00 148.15 148.15 149.00 145.25 147.15 -0.67 9387 13.76 267 35.37 253.00 107.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544021 Protean eGov A1 10.00 609.70 614.80 617.25 598.65 607.75 -0.32 37065 224.71 2064 23.06 1645.00 598.65
534675 Prozone Real T 2.00 54.00 53.01 53.99 51.30 52.40 -2.96 52609 27.38 78 -26.87 71.60 27.17
543527 Prudent Corp A1 5.00 2262.90 2263.15 2289.40 2205.10 2242.30 -0.91 4217 94.57 608 45.23 3091.95 1573.90
500342 Prudentl.Sug B 10.00 19.65 19.99 19.99 19.66 19.66 0.05 2600 0.52 4 13.85 55.62 18.30
505502 PS IT Infra X 10.00 1.44 1.44 1.44 1.42 1.43 -0.69 20697 0.29 12 -6.50 3.05 0.86
540544 PSP Projects B 10.00 689.80 702.95 724.70 668.95 719.25 4.27 7492 53.04 635 101.45 1030.80 607.05
590108 PSU Bnk BeES B 1.00 97.71 98.20 99.95 97.60 99.65 1.99 140008 138.03 730 -- 102.00 61.45
533344 PTC Fin.Serv B 10.00 29.78 29.50 31.96 29.50 31.83 6.88 95037 29.71 426 5.84 44.49 27.20
532524 PTC India A1 10.00 157.55 159.00 173.00 158.50 168.30 6.82 502940 847.79 3893 5.56 206.90 128.90
539006 PTC Inds. A1 10.00 17471.85 17894.00 17894.00 17045.05 17399.20 -0.42 4139 720.35 466 419.97 19439.95 9786.30
509220 PTL Enterp. B 1.00 37.89 38.00 39.47 38.00 38.99 2.90 6148 2.39 66 12.54 47.80 34.93
539785 Pudumjee Pap B 1.00 83.56 82.67 83.51 81.10 82.78 -0.93 2942 2.42 99 8.58 148.05 81.10
512591 Pulsar Intl. XT 1.00 2.21 2.10 2.10 2.10 2.10 -4.98 63599 1.34 176 105.00 18.95 1.00
533295 Pun&Sind Bk B 10.00 26.89 26.89 27.44 26.49 27.22 1.23 183367 49.40 711 15.92 50.49 25.30
500346 Pun.Communi. B 10.00 56.15 58.70 58.70 51.03 53.21 -5.24 5560 2.98 66 11.54 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 120.15 121.05 123.50 119.90 122.90 2.29 928103 1125.49 8778 8.29 135.15 85.50
544141 Pune E Stock M 10.00 219.80 219.80 219.80 208.00 208.15 -5.30 13600 28.59 17 38.91 237.95 120.90
506618 Punjab Chem. B 10.00 996.00 1014.00 1060.50 1002.90 1051.75 5.60 332 3.42 62 24.66 1664.95 669.55
532891 Puravankara B 5.00 227.65 225.00 227.95 222.50 223.70 -1.74 5532 12.42 244 -18.44 338.50 205.05
530077 Puretrop Fru X 10.00 182.30 184.00 184.00 175.00 177.15 -2.83 91176 162.89 585 7.03 200.00 105.00
540159 Purple Agrot XT 10.00 4.32 4.23 4.32 4.11 4.12 -4.63 5773 0.24 9 10.30 8.20 2.92
544191 Purple Fin. XT 10.00 54.94 55.00 55.00 52.60 54.00 -1.71 99427 53.55 109 -28.27 60.10 33.00
544627 Purple Wave M 10.00 113.00 110.25 111.50 105.95 111.50 -1.33 5000 5.45 5 11.31 138.00 105.95
538647 Purshot.Inv X 10.00 39.28 41.24 41.24 37.32 39.79 1.30 1344 0.52 20 -13.49 47.40 34.06
517556 PVP Ventures B 10.00 30.20 28.16 30.80 28.16 28.38 -6.03 30789 8.95 206 -149.37 39.88 18.26
532689 PVR Inox A1 10.00 931.85 948.95 964.70 918.65 953.25 2.30 64983 607.61 2365 -250.20 1249.00 825.65
536659 PVV Infra X 5.00 5.02 5.08 5.15 4.81 5.04 0.40 476653 23.64 484 16.80 5.46 2.02
543969 Pyramid Tech B 10.00 149.20 146.45 149.50 144.60 146.80 -1.61 1679 2.46 121 19.65 197.95 134.00