homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 07/08/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 10291.25 10342.95 10420.00 10243.35 10297.90 0.06 189 19.55 153 78.71 12699.90 8500.00
523483 Pacific Inds X 10.00 132.00 134.95 135.00 127.50 129.55 -1.86 20981 27.14 49 235.55 144.75 66.50
532350 Padmalaya Te XT 10.00 2.11 2.01 2.21 2.01 2.21 4.74 12427 0.26 58 3.20 2.95 1.10
526905 Padmanabh In X 10.00 7.05 7.05 7.05 7.05 7.05 0.00 1 0.00 1 -12.16 81.85 4.60
517230 PAE B 10.00 2.20 2.13 2.31 2.13 2.31 5.00 3364 0.07 5 -2.33 4.07 1.99
532827 Page Inds. A1 10.00 19363.40 19303.00 19480.00 18987.85 19019.80 -1.77 1043 199.65 629 61.79 26891.00 16186.75
532900 Paisalo Digi B 10.00 381.05 399.00 415.00 395.00 395.30 3.74 701 2.80 85 30.88 470.90 144.30
540648 Palash Sec T 10.00 29.00 28.95 28.95 28.95 28.95 -0.17 1000 0.29 1 -14.92 44.00 16.60
511597 Palsoft Info XT 10.00 2.45 2.50 2.50 2.45 2.46 0.41 498 0.01 2 -24.60 8.00 2.23
531349 Panacea Biot B 1.00 214.45 220.15 228.05 208.85 211.60 -1.33 49697 108.17 1601 -6.68 263.00 90.00
538860 Panafic Indl X 1.00 0.20 0.20 0.20 0.19 0.19 -5.00 31400 0.06 13 3.80 0.31 0.19
524820 Panama Petro B 2.00 41.00 41.40 44.50 41.35 43.05 5.00 53536 23.13 856 10.45 88.00 25.40
508941 Panaso.Carbo X 10.00 339.95 349.50 349.50 339.00 342.10 0.63 1911 6.54 80 9.69 417.00 226.05
504093 Panasonic En X 10.00 148.95 152.50 155.00 145.90 147.10 -1.24 4802 7.12 78 35.02 197.45 91.00
513511 Panch.Steel X 10.00 19.80 19.80 20.75 19.80 20.75 4.80 5700 1.18 7 -1.23 32.90 15.00
531726 Panchsheel O X 10.00 68.50 71.90 71.90 71.90 71.90 4.96 458 0.33 8 6.82 71.90 34.20
506122 Pankaj Piyus XT 10.00 33.25 34.90 34.90 34.85 34.90 4.96 293 0.10 5 -7.35 52.20 23.30
531280 Pankaj Poly. X 10.00 3.14 3.05 3.05 3.05 3.05 -2.87 2300 0.07 3 0.57 7.90 3.05
539143 Panth Infint X 10.00 11.74 11.51 11.51 11.51 11.51 -1.96 700 0.08 2 9.92 155.20 11.51
533211 Parabolic Dr Z 10.00 2.37 2.37 2.44 2.26 2.26 -4.64 2586 0.06 8 -0.36 4.73 0.65
539889 Parag Milk F A1 10.00 90.10 91.70 95.10 90.65 92.55 2.72 61599 57.24 1249 8.31 184.25 48.50
507970 Param. Cosmt X 10.00 13.00 12.51 13.65 12.51 13.65 5.00 112 0.02 2 13.79 22.65 8.98
531364 Paramone Con X 10.00 9.03 9.00 9.00 9.00 9.00 -0.33 108 0.01 5 -2.04 15.75 9.00
530555 Paramount Co B 2.00 6.23 6.44 6.44 6.15 6.30 1.12 17235 1.08 53 4.41 11.33 5.00
532911 Parle Inds. X 10.00 14.45 14.40 14.60 14.10 14.60 1.04 15033 2.16 186 365.00 30.15 10.40
506128 Parnax Lab X 10.00 17.35 16.50 18.75 16.20 16.25 -6.34 3522 0.63 36 -4.75 31.00 11.65
532780 Parsvnath Dv T 5.00 2.90 3.00 3.00 2.80 2.96 2.07 10082 0.29 52 -0.35 3.90 1.20
541347 Parvati Swtn XT 5.00 1.26 1.26 1.30 1.26 1.30 3.17 1604 0.02 4 43.33 2.00 0.80
521080 Pasari Spin XT 10.00 1.15 1.20 1.20 1.20 1.20 4.35 15 0.00 1 6.00 2.52 0.56
500456 Pasupati Acr X 10.00 8.84 8.40 9.00 8.40 8.99 1.70 36169 3.20 106 6.16 16.85 5.35
517417 Patel Airtem X 10.00 130.45 129.00 142.00 127.15 139.00 6.55 37008 50.43 322 6.26 142.00 74.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531120 Patel Engg. B 1.00 13.79 14.00 14.00 13.52 13.70 -0.65 31987 4.38 137 80.59 21.90 7.21
526381 Patel Integ. B 10.00 20.95 21.00 22.85 20.80 21.95 4.77 9861 2.17 204 3.38 28.00 9.05
539113 Paul Merchan X 10.00 999.95 1019.00 1095.00 1019.00 1088.80 8.89 430 4.57 46 4.25 1584.45 530.00
532742 Paushak X 10.00 4229.80 4280.00 4298.90 4065.00 4162.80 -1.58 3949 165.33 478 38.27 4315.00 1301.80
504335 Pazel Intnl. X 1.00 0.57 0.61 0.62 0.52 0.62 8.77 55488 0.34 17 20.67 1.63 0.40
514087 PBM Polytex X 10.00 31.05 31.00 31.00 30.00 31.00 -0.16 105 0.03 7 -9.54 60.40 24.00
534809 PC Jeweller A1 10.00 16.46 17.00 18.85 16.45 17.37 5.53 1463599 259.32 5934 8.27 44.90 7.80
517119 PCS Tech. XT 10.00 3.82 3.80 4.01 3.70 4.01 4.97 1777 0.07 14 -1.59 7.17 1.95
538730 PDS Multi.Fs B 10.00 270.00 269.00 273.40 265.00 272.60 0.96 814 2.20 164 10.76 416.00 240.00
532808 Pearl Global B 10.00 120.40 122.95 123.05 118.85 122.35 1.62 4202 5.07 346 12.30 202.00 82.50
523260 Pearl Polyme T 10.00 19.50 18.55 20.25 18.55 20.25 3.85 493 0.09 8 -3.05 23.00 7.85
524136 Pee Cee Cosm X 10.00 68.00 65.00 71.40 64.65 66.10 -2.79 997 0.66 23 8.30 110.50 44.25
503031 Peninsula La B 2.00 4.57 4.51 4.61 4.49 4.61 0.88 9617 0.43 16 -0.28 6.35 2.24
513228 Pennar Inds. B 5.00 15.45 15.70 16.70 15.65 16.05 3.88 25461 4.10 161 4.30 31.20 11.40
500329 Pentamedia G XT 1.00 0.39 0.39 0.40 0.38 0.40 2.56 157437 0.62 44 -3.33 0.54 0.21
526435 Perfectpac X 10.00 114.05 114.00 119.70 108.35 108.35 -5.00 3826 4.29 53 5.52 164.00 108.35
504132 Perm Magnets X 10.00 138.55 135.00 143.95 135.00 139.75 0.87 10356 14.35 184 8.39 159.95 50.10
533179 Persistent S A1 10.00 961.65 964.00 1009.00 964.00 996.75 3.65 20584 204.48 3254 21.90 1040.00 420.00
532522 Petronet LNG A1 10.00 246.45 246.00 247.00 242.25 244.45 -0.81 69794 170.83 1565 13.57 302.00 170.75
500680 Pfizer A1 10.00 4390.90 4375.05 4422.50 4358.10 4382.00 -0.20 2545 111.52 694 38.50 5172.95 2797.50
533581 PG Electropl B 10.00 50.25 48.55 51.35 48.55 49.75 -1.00 2180 1.08 53 37.13 84.40 26.20
526747 PG Foils X 10.00 68.50 66.30 69.50 66.30 67.90 -0.88 8297 5.65 35 3.68 109.40 36.90
531281 PG Inds. X 5.00 2.10 2.20 2.20 2.00 2.05 -2.38 2050 0.04 7 3.31 10.75 2.00
523620 Phaarmasia XT 10.00 22.55 23.00 23.65 21.45 23.65 4.88 5124 1.12 28 29.94 23.65 10.30
524572 Pharmaids Ph XT 10.00 4.25 4.05 4.05 4.05 4.05 -4.71 10 0.00 1 135.00 5.17 4.05
506590 Phillip Carb A1 2.00 107.95 106.20 110.95 106.20 107.60 -0.32 175720 190.81 2655 6.47 147.40 54.20
526481 Phoenix Int. XT 10.00 12.92 12.93 12.93 12.93 12.93 0.08 75 0.01 1 10.69 16.90 7.51
503100 Phoenix Mill A1 2.00 617.15 625.00 637.00 596.45 604.80 -2.00 1263 7.76 336 54.29 979.50 466.25
509084 Photon Cap.A XT 10.00 60.15 62.15 62.15 62.15 62.15 3.33 1 0.00 1 -19.12 63.90 50.50
524808 Phytochem I. X 10.00 25.00 23.80 23.80 23.80 23.80 -4.80 11 0.00 4 22.67 30.00 16.30
523642 PI Indl. A1 1.00 2035.90 2073.00 2154.35 1936.85 1947.70 -4.33 42152 856.74 3998 59.04 2154.35 973.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530305 Piccadily Ag X 10.00 7.89 7.95 8.23 7.80 8.03 1.77 20321 1.65 49 3.96 14.68 4.80
507498 Piccadily Su XT 10.00 4.27 4.47 4.47 4.20 4.20 -1.64 776 0.03 8 420.00 7.65 3.26
500331 Pidilite Ind A1 1.00 1331.85 1330.00 1392.80 1322.15 1376.90 3.38 124084 1697.68 8734 82.25 1709.85 1186.05
500327 Pil Italica T 1.00 5.69 5.80 5.80 5.45 5.60 -1.58 35708 1.99 37 -140.00 9.00 2.98
539883 Pilani Invt. B 10.00 1524.80 1544.35 1556.95 1483.00 1507.65 -1.12 397 6.02 117 5.72 2050.00 910.00
531879 Pioneer Dis. B 10.00 112.60 114.95 117.40 114.00 114.70 1.87 15572 18.01 654 -1.75 188.30 90.00
514300 Pioneer Embr B 10.00 24.35 24.25 25.00 23.90 24.15 -0.82 1150 0.28 42 7.34 36.40 14.65
507864 Pioneer Inve X 10.00 27.80 29.00 29.00 27.40 28.80 3.60 3448 0.98 33 11.38 48.00 19.75
500302 Piramal Entp A1 2.00 1463.25 1480.00 1519.60 1454.60 1464.35 0.08 78228 1161.57 4848 450.57 2001.23 608.00
513519 Pitti Engg. B 5.00 28.75 28.90 31.35 28.50 30.10 4.70 10361 3.07 155 5.65 53.30 19.30
500333 Pix Trans X 10.00 130.35 130.10 133.80 130.05 132.00 1.27 7881 10.39 123 5.95 165.50 78.05
523648 Plastiblend B 5.00 175.40 179.00 191.00 179.00 182.75 4.19 5830 10.86 315 14.87 242.80 96.05
513403 PM Telelinks X 10.00 2.15 2.25 2.25 2.25 2.25 4.65 1199 0.03 3 17.31 4.49 1.54
534060 PMC Fincorp XT 1.00 0.29 0.30 0.30 0.28 0.28 -3.45 349793 1.02 86 9.33 0.50 0.16
532366 PNB Gilts B 10.00 47.35 47.65 47.65 44.65 45.00 -4.96 100493 45.67 650 1.90 49.00 21.50
540173 PNB Hous.Fin A1 10.00 213.50 218.80 225.50 214.65 218.25 2.22 124227 273.51 3695 5.93 744.20 146.00
539150 PNC Infratec A1 2.00 133.85 130.50 135.25 130.50 134.25 0.30 24236 32.51 1024 6.26 214.85 80.85
539195 POCL Enterp. X 10.00 18.80 18.50 20.65 17.60 20.60 9.57 7689 1.57 75 -18.90 36.30 14.25
523628 Poddar Hsg. B 10.00 165.00 170.00 170.00 162.50 162.95 -1.24 398 0.65 12 -5.26 418.00 143.50
524570 Poddar Pigm. B 10.00 193.95 197.00 210.10 189.35 203.25 4.80 12716 26.02 816 10.15 210.10 100.10
532486 Pokarna T 2.00 147.45 153.45 153.45 145.00 146.45 -0.68 12931 19.22 130 6.42 181.00 46.75
507645 Polson Ltd. X 50.00 8106.20 8299.00 8616.90 8056.05 8464.60 4.42 88 7.41 60 16.46 12274.00 6200.00
531768 Poly Medicur B 5.00 411.85 419.80 419.80 402.80 406.95 -1.19 21139 86.53 946 34.93 431.85 168.60
542652 Polycab A1 10.00 836.75 828.35 854.55 828.35 842.60 0.70 15437 130.56 1360 16.91 1180.00 525.05
506605 Polychem X 10.00 709.65 723.80 723.80 723.80 723.80 1.99 82 0.59 9 9.43 723.80 256.50
531454 Polylink Pol X 5.00 10.23 10.23 12.27 10.23 12.10 18.28 65487 7.87 172 25.21 17.93 5.48
526043 Polymech.Mch X 10.00 17.00 16.75 17.00 16.75 16.75 -1.47 216 0.04 3 5.62 31.35 13.60
524051 Polyplex B 10.00 699.90 702.00 729.00 701.55 721.05 3.02 41234 296.91 2008 8.18 729.00 282.50
539354 Polyspin Exp X 10.00 81.90 81.00 81.00 73.85 80.45 -1.77 157 0.12 6 6.01 106.90 56.25
532626 Pondy Oxides X 10.00 201.25 201.25 241.50 198.00 241.10 19.80 152095 356.02 1709 8.23 264.90 101.10
532460 Ponni Sug(E) B 10.00 177.15 184.50 184.50 172.45 174.95 -1.24 26598 46.87 963 4.24 184.50 86.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532011 Pooja Entert XT 10.00 18.21 19.12 19.12 19.12 19.12 5.00 73 0.01 3 0.37 19.60 14.30
519359 Poona Dal X 10.00 30.45 31.95 31.95 28.95 31.10 2.13 3621 1.11 59 19.68 63.45 15.60
532933 Porwal Auto X 10.00 12.35 12.49 12.80 11.61 12.49 1.13 4340 0.54 54 -7.81 22.20 6.31
532810 Power Financ A1 10.00 86.20 86.75 87.90 84.95 85.40 -0.93 339441 292.67 2095 3.17 133.30 74.20
532898 Power Grid A1 10.00 175.85 176.00 177.85 175.30 175.90 0.03 160443 283.10 1191 8.32 213.30 129.75
539302 Power Mech P B 10.00 406.30 419.00 419.00 402.50 408.15 0.46 3674 15.00 350 4.57 933.20 310.00
532934 PPAP Auto B 10.00 160.60 166.25 192.70 166.25 187.35 16.66 43232 80.62 1485 14.41 216.20 107.70
539351 Prabhat Dair B 10.00 71.80 70.00 72.90 70.00 72.35 0.77 1309 0.93 36 15.04 92.00 41.00
540027 Prabhat Tech T 10.00 348.65 348.35 350.00 348.35 350.00 0.39 2 0.01 2 -50.80 417.95 262.00
513532 Pradeep Met. X 10.00 35.30 36.65 37.00 35.75 36.45 3.26 580 0.21 12 8.21 61.65 25.70
530095 Pradhin X 10.00 46.00 44.95 44.95 44.95 44.95 -2.28 2 0.00 1 34.05 64.10 44.95
533178 Pradip Over. B 10.00 0.73 0.76 0.76 0.70 0.73 0.00 2494 0.02 4 -0.11 1.26 0.54
500192 Prag Bosimi XT 10.00 2.36 2.25 2.39 2.25 2.39 1.27 501 0.01 3 -1.08 3.50 1.82
522205 Praj Ind. B 2.00 60.30 60.70 60.90 58.90 59.40 -1.49 73841 44.09 888 15.43 129.70 43.00
506022 Prakash Inds B 10.00 40.15 41.85 44.05 39.80 42.70 6.35 313552 132.61 1942 6.19 64.80 18.55
542684 Prakash Pipe B 10.00 64.10 64.90 69.00 62.55 67.55 5.38 17860 11.84 910 5.57 85.60 21.40
533239 Prakash Stlg T 1.00 0.80 0.84 0.84 0.77 0.84 5.00 65740 0.54 41 -84.00 1.11 0.20
531437 Prakash Wool X 10.00 19.50 20.35 20.35 20.35 20.35 4.36 60 0.01 4 2.59 27.40 13.55
540724 Prataap Snak B 5.00 560.35 558.75 561.30 550.00 552.15 -1.46 85643 471.08 197 27.61 975.00 435.10
531637 Praveg Comm. X 10.00 46.00 46.90 46.90 46.90 46.90 1.96 900 0.42 6 23.81 46.90 4.07
540901 Praxis Home T 5.00 31.40 31.50 32.95 31.50 32.95 4.94 81 0.03 4 -1.13 91.00 25.50
539636 Prec.Camshaf B 10.00 32.45 31.55 35.00 31.55 34.00 4.78 105769 35.93 825 9.24 45.00 21.70
523874 Precision Co X 10.00 0.20 0.21 0.21 0.19 0.19 -5.00 400 0.00 3 -1.73 0.24 0.19
517258 Precision El XT 10.00 15.30 16.05 16.05 14.55 16.05 4.90 344 0.05 5 50.16 41.70 11.75
523539 Precision Wr B 5.00 100.10 101.50 108.00 101.50 106.05 5.94 6339 6.67 273 7.71 192.65 63.50
530669 Prem Somani XT 10.00 1.79 1.87 1.87 1.85 1.85 3.35 5400 0.10 7 -1.97 2.65 1.42
530331 Premco Glob. X 10.00 70.65 73.50 73.50 73.50 73.50 4.03 150 0.11 5 5.35 156.00 43.75
500540 Premier T 10.00 1.93 2.00 2.00 1.90 1.90 -1.55 5600 0.11 3 -0.09 3.24 1.18
526247 Premier Expl T 10.00 124.45 118.30 130.00 118.30 128.80 3.50 2020 2.59 26 -13.94 195.75 56.50
514354 Premier Poly B 5.00 21.85 22.40 22.40 19.20 20.40 -6.64 757 0.15 21 6.87 29.50 13.50
509835 Premier Syn. XT 10.00 5.85 5.96 5.96 5.96 5.96 1.88 6886 0.41 6 24.83 19.30 1.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531802 Prerna Infra X 10.00 11.10 11.30 11.30 10.65 10.70 -3.60 265 0.03 6 1070.00 25.10 10.11
509077 Pressman Adv B 2.00 19.00 19.20 19.35 18.90 19.35 1.84 602 0.12 23 8.56 30.80 10.40
533274 Prestige Est A1 10.00 220.95 222.35 232.00 222.05 224.75 1.72 78727 178.22 2237 22.34 426.15 133.85
540293 Pricol B 1.00 50.45 49.45 49.45 47.95 48.00 -4.86 22884 11.06 190 -4.61 66.25 22.50
519262 Prima Agro XT 10.00 12.80 12.80 13.40 12.80 13.40 4.69 17 0.00 5 6.26 13.40 4.51
530589 Prima Plasti X 10.00 66.90 67.95 71.00 63.80 64.55 -3.51 53813 35.95 392 7.02 84.90 23.80
532748 Prime Focus B 1.00 25.85 26.15 26.35 25.55 26.15 1.16 1313 0.34 17 -5.96 93.00 17.39
530695 Prime Prop.D X 5.00 9.42 9.57 9.57 8.60 9.40 -0.21 1034 0.09 17 11.60 17.95 8.08
500337 Prime Secur. B 5.00 47.25 48.00 48.75 46.90 47.05 -0.42 18898 9.17 168 15.79 53.20 24.40
521149 Prime Urban X 2.00 5.00 4.75 4.75 4.75 4.75 -5.00 200 0.01 1 -1.95 7.52 4.13
542907 Prince Pipes B 10.00 122.25 127.00 142.05 126.95 136.90 11.98 115935 156.61 2826 13.38 197.05 75.00
500338 Prism Johnsn A1 10.00 45.70 46.00 46.90 46.00 46.15 0.98 13177 6.12 214 1538.33 92.00 25.80
512217 Prism Medico X 10.00 13.91 13.25 14.38 13.22 13.91 0.00 41403 5.56 50 -15.29 31.00 9.30
501314 Prismx Glob. X 10.00 9.65 9.84 9.84 9.84 9.84 1.97 1050 0.10 5 28.94 461.25 5.26
531688 Prithvi Exch X 10.00 21.90 22.90 22.90 20.85 21.75 -0.68 313 0.07 9 8.70 31.10 12.05
539359 Pritika Auto X 10.00 90.25 91.00 91.50 87.50 88.90 -1.50 4647 4.18 26 28.22 110.90 56.60
532387 Pritish Nand B 10.00 13.90 14.40 14.95 14.00 14.80 6.47 1035 0.15 16 16.44 19.75 7.50
511557 Pro Fin Cap. X 10.00 20.35 20.35 22.35 20.00 20.05 -1.47 2806 0.58 31 9.64 25.30 13.50
512105 Proaim Entp. X 10.00 0.34 0.35 0.35 0.35 0.35 2.94 200 0.00 1 4.38 0.70 0.20
500126 Procter & Gm A1 10.00 4401.80 4401.80 4727.20 4395.65 4667.60 6.04 2886 133.40 894 47.10 4988.00 2927.80
534675 Prozone Intu B 2.00 15.76 15.85 16.54 15.55 16.54 4.95 21309 3.49 81 -165.40 28.55 7.45
526801 PSL B 10.00 0.54 0.56 0.56 0.56 0.56 3.70 8237 0.05 3 -0.05 0.77 0.32
540544 PSP Projects B 10.00 396.65 395.25 405.00 394.35 401.90 1.32 461 1.84 87 11.26 576.90 233.80
590108 PSU Bank BeE B 1.00 15.59 15.50 15.70 15.47 15.70 0.71 11053 1.72 68 -6.09 30.16 11.67
533344 PTC Fin.Serv B 10.00 18.20 18.30 18.60 18.05 18.10 -0.55 166271 30.33 307 9.63 18.70 6.78
532524 PTC India A1 10.00 53.55 53.55 53.70 52.80 53.15 -0.75 246100 131.11 912 4.28 68.45 32.40
539006 PTC Inds. X 10.00 566.75 551.00 600.00 551.00 597.10 5.36 291 1.70 31 36.17 615.00 223.00
509220 PTL Enterp. B 2.00 44.05 48.00 49.00 42.30 43.40 -1.48 10953 4.81 222 3.73 50.65 23.00
539785 Pudumjee Pap B 1.00 12.91 13.70 15.10 13.55 14.37 11.31 43080 6.28 270 6.59 21.60 9.44
533295 Pun&Sind Bk B 10.00 13.32 13.28 13.49 13.20 13.32 0.00 74257 9.92 144 -0.94 24.05 9.20
506852 Pun.Alkali X 10.00 40.85 42.05 44.70 42.00 42.45 3.92 27270 11.80 258 13.10 63.00 21.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500346 Pun.Communi. B 10.00 12.80 12.96 13.00 12.20 12.46 -2.66 6062 0.76 22 -1.31 18.01 9.00
532461 Pun.Nat.Bank A1 2.00 32.40 32.15 32.95 32.15 32.80 1.23 1459743 476.50 15490 69.79 69.60 26.30
532693 Punj Lloyd Z 2.00 1.74 1.78 1.78 1.66 1.69 -2.87 127784 2.14 90 -0.02 3.11 0.76
506618 Punjab Chem. B 10.00 432.75 430.00 439.00 430.00 438.00 1.21 7177 31.22 20 49.94 588.70 234.40
532891 Puravankara B 5.00 42.10 41.70 43.80 41.70 42.20 0.24 6139 2.61 97 11.31 79.60 28.65
540492 Pure GiftCt. M 10.00 64.55 64.30 64.30 63.50 63.90 -1.01 15000 9.59 3 1065.00 64.80 18.90
540159 Purple Ent. X 10.00 20.00 20.00 20.00 20.00 20.00 0.00 28800 5.76 6 -83.33 20.05 19.00
538647 Purshot.Inv X 10.00 11.25 11.25 11.25 11.25 11.25 0.00 299 0.03 1 8.21 24.25 8.25
532689 PVR A1 10.00 1127.60 1126.00 1138.25 1090.00 1127.50 -0.01 17144 193.48 1314 227.78 2082.74 706.52
536659 PVV Infra X 10.00 4.63 4.40 4.40 4.40 4.40 -4.97 3065 0.13 16 20.00 24.75 2.15