ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 20/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 9903.90 10098.20 10098.20 9681.10 9716.75 -1.89 1557 153.25 565 36.70 14536.60 9681.10
544550 Pace Digitek B 2.00 165.10 162.00 169.70 162.00 164.60 -0.30 25255 42.11 419 13.27 232.20 153.00
543637 Pace E-Com M 10.00 16.07 16.00 16.20 15.43 16.20 0.81 13200 2.09 11 67.50 34.20 13.11
523483 Pacific Inds X 10.00 130.00 129.35 131.00 127.90 128.35 -1.27 737 0.95 28 22.44 242.90 127.90
531395 Padam Cotton X 1.00 2.12 2.03 2.22 2.03 2.22 4.72 5386632 118.26 577 5.55 9.15 2.03
532350 Padmalaya Te Z 10.00 4.40 4.40 4.40 4.30 4.30 -2.27 55 0.00 4 -19.55 6.70 3.42
531779 Padmanabh Al X 10.00 18.98 18.90 18.90 18.90 18.90 -0.42 2 0.00 1 315.00 22.10 12.50
526905 Padmanabh In XT 10.00 9.25 9.07 9.70 8.79 8.79 -4.97 722 0.06 10 -3.42 13.18 5.76
531396 Pagaria Ener X 10.00 8.08 8.07 8.07 8.06 8.06 -0.25 743 0.06 4 -161.20 16.47 4.99
532827 Page Inds. A1 10.00 31208.90 31994.95 32461.80 31380.00 32021.90 2.61 528 169.75 285 47.66 50470.60 29800.00
532900 Paisalo Digi A1 1.00 34.26 34.29 35.85 33.75 34.98 2.10 213039 73.76 761 14.95 41.50 29.40
544657 Pajson Agro MT 10.00 189.30 188.50 188.60 179.85 179.90 -4.97 16800 31.06 11 20.97 255.00 120.05
516030 Pakka B 10.00 83.27 84.28 86.79 83.36 85.67 2.88 2725 2.31 86 58.28 225.20 74.67
540648 Palash Sec B 10.00 89.88 95.38 95.38 86.42 87.00 -3.20 309 0.27 9 6.86 147.95 80.00
539121 Palco Metals X 10.00 98.75 105.20 105.20 94.00 98.15 -0.61 1334 1.33 32 8.98 240.00 88.85
541444 Palm Jewels B 10.00 16.40 16.01 16.35 15.90 16.02 -2.32 33264 5.41 24 17.60 37.99 15.12
532521 Palred Tech B 10.00 28.82 29.95 29.95 28.35 29.77 3.30 1126 0.34 8 -4.38 73.60 28.25
511525 Pan (I) Corp X 10.00 1.63 1.63 1.65 1.60 1.60 -1.84 30923 0.50 109 -26.67 2.98 1.50
517397 Pan Electron X 10.00 36.22 36.22 36.22 34.41 34.41 -5.00 4 0.00 2 -8.94 77.13 31.06
544698 PAN HR Solut M 10.00 56.95 55.98 55.98 55.98 55.98 -1.70 1600 0.90 1 8.15 80.00 55.98
538742 Panabyte Tec XT 10.00 31.00 31.89 31.89 30.50 31.80 2.58 189 0.06 8 -93.53 47.95 26.63
531349 Panacea Biot B 1.00 328.10 347.90 347.90 326.35 328.05 -0.02 19262 66.14 269 -258.31 581.00 306.00
538860 Panafic Indl X 1.00 0.73 0.73 0.74 0.66 0.71 -2.74 57428 0.41 45 23.67 1.17 0.63
524820 Panama Petro B 2.00 259.75 264.75 268.60 260.00 263.90 1.60 3397 8.96 60 8.60 411.15 236.00
508941 Panaso.Carbo X 10.00 441.95 442.35 446.45 441.00 443.95 0.45 3260 14.44 72 9.89 596.00 433.00
504093 Panasonic En X 10.00 272.45 279.75 279.75 273.00 275.70 1.19 1866 5.18 98 70.51 416.00 267.00
513511 Panch.Steel X 10.00 298.30 286.00 336.80 277.00 283.05 -5.11 2675 7.73 62 -248.29 384.50 135.05
531726 Panchsheel O X 10.00 101.70 107.00 107.00 102.00 102.00 0.29 2145 2.22 45 10.91 184.00 96.55
526345 Panjon X 10.00 26.19 27.59 27.60 26.02 26.24 0.19 8404 2.26 66 59.64 30.00 16.10
531280 Pankaj Poly. XT 10.00 61.51 59.00 64.50 59.00 59.43 -3.38 4988 2.96 16 15.76 75.97 14.01
539469 Panorama Std B 2.00 39.69 42.49 42.49 37.30 38.52 -2.95 65679 25.84 167 27.13 63.95 31.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539143 Panth Infint X 10.00 7.10 6.96 7.47 6.64 7.15 0.70 99814 7.16 167 3.16 12.77 6.44
500322 Panyam Cemen XT 10.00 120.20 121.00 121.00 119.00 119.00 -1.00 137 0.16 4 -1.06 195.45 105.10
544383 Paradeep Par M 10.00 151.50 153.00 153.00 153.00 153.00 0.99 1200 1.84 1 16.22 184.75 74.48
543530 Paradeep Pho A1 10.00 113.05 113.90 116.40 109.00 110.85 -1.95 172464 195.23 1220 11.50 234.05 91.15
539889 Parag Milk F B 10.00 193.55 193.95 202.80 193.95 198.95 2.79 19556 39.12 480 19.30 377.20 142.10
531255 Paragon Fin. X 10.00 51.70 51.69 51.70 51.69 51.70 0.00 114 0.06 4 7.47 69.98 38.20
530555 Paramount Co B 2.00 34.35 34.32 35.50 34.32 34.66 0.90 57790 20.21 409 18.24 62.39 30.73
543367 Paras Defenc A1 5.00 630.25 633.75 643.20 626.05 627.70 -0.40 28211 178.91 1254 68.90 971.80 401.00
521246 Paras Petro T 1.00 2.23 2.31 2.34 2.30 2.34 4.93 128517 3.00 71 -- 3.24 1.55
544645 Park Medi Wo B 2.00 194.15 192.05 202.75 192.05 199.05 2.52 54778 109.58 1621 41.91 208.50 138.15
524628 Parker Agro. X 10.00 15.00 14.93 15.20 14.93 15.20 1.33 395 0.06 6 10.56 24.00 13.80
532911 Parle Inds. X 10.00 5.59 5.59 6.00 5.04 5.06 -9.48 1312836 67.30 1248 -253.00 20.53 4.88
540359 Parmax Pharm X 10.00 27.83 28.40 28.40 24.99 25.50 -8.37 834 0.24 18 -1.88 55.02 24.50
506128 Parnax Lab X 10.00 115.20 109.50 125.05 109.50 122.65 6.47 2400 2.91 34 11.24 145.00 85.60
511176 Parshwanath XT 10.00 82.12 86.21 86.21 84.98 84.98 3.48 2 0.00 2 77.96 154.25 71.80
532780 Parsvnath Dv B 5.00 6.63 6.66 7.20 6.49 6.56 -1.06 115190 7.77 202 -0.65 27.46 6.10
541347 Parvati Swtn XT 5.00 7.45 7.73 7.82 7.15 7.79 4.56 29588 2.30 38 -13.43 11.60 6.24
521080 Pasari Spin X 10.00 7.19 7.36 7.84 6.50 7.41 3.06 7205 0.50 54 26.46 10.49 5.57
544448 Pashupati Co B 10.00 985.50 1005.00 1020.00 974.10 984.60 -0.09 215 2.12 106 97.39 1101.75 660.10
500456 Pasupati Acr B 10.00 44.32 45.16 45.54 44.33 44.33 0.02 2555 1.14 30 7.20 66.00 40.15
511734 Pasupati Fin XT 10.00 12.88 12.24 12.24 12.24 12.24 -4.97 1201 0.15 2 -22.25 29.70 12.10
503092 Pasupati Spg X 10.00 29.99 29.98 29.98 28.12 28.15 -6.14 646 0.19 12 27.87 43.50 26.50
500368 Patanjali Fd A1 2.00 475.50 478.55 482.55 473.00 476.25 0.16 52628 251.85 1336 31.41 670.66 472.15
517417 Patel Airtem X 10.00 219.05 229.00 229.00 217.05 221.50 1.12 6236 13.73 167 8.21 545.00 200.20
544460 Patel Chem S M 10.00 66.99 66.20 66.20 63.10 63.44 -5.30 49600 32.15 21 14.93 120.90 60.01
531120 Patel Engg. A1 1.00 24.68 25.10 25.38 24.76 24.91 0.93 400911 100.13 1269 9.69 46.58 23.33
526381 Patel Integ. B 10.00 9.47 9.78 9.78 9.30 9.42 -0.53 9793 0.92 69 7.72 18.90 9.02
544487 Patel Retail B 10.00 166.10 169.90 174.80 167.00 167.95 1.11 1804 3.08 102 15.48 305.00 158.75
543798 Patron Exim M 10.00 2.12 2.00 2.00 1.70 1.78 -16.04 612000 10.71 118 0.71 9.92 1.70
514326 Patspin (I) X 10.00 6.08 6.70 7.19 6.12 6.63 9.05 36858 2.41 284 -1.85 12.65 6.01
539113 Paul Merchan X 10.00 480.45 480.50 500.00 480.45 484.60 0.86 541 2.67 27 0.53 829.00 460.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532742 Paushak B 5.00 403.75 403.80 413.55 399.00 402.05 -0.42 5968 24.16 483 27.24 991.20 398.00
543915 Pavna Inds. B 1.00 18.15 19.45 19.45 18.00 18.52 2.04 1705 0.31 36 66.14 49.44 15.95
543390 PB Fintech A1 2.00 1489.65 1491.35 1526.10 1490.65 1497.45 0.52 21656 327.10 1434 119.60 1977.75 1334.20
532676 PBA Infrast. X 10.00 8.65 8.11 8.65 8.11 8.19 -5.32 5536 0.46 36 -0.51 17.00 7.42
514087 PBM Polytex X 10.00 48.97 52.90 52.90 51.52 51.71 5.60 338 0.18 11 -56.21 88.95 44.15
534809 PC Jeweller A1 1.00 8.39 8.40 8.62 8.27 8.30 -1.07 2263340 190.97 2097 10.12 19.65 8.18
506590 PCBL Chem. A1 1.00 245.55 248.05 252.15 247.00 248.30 1.12 71767 178.98 955 37.91 444.00 244.35
517119 PCS Tech. X 10.00 18.14 21.75 21.75 18.30 18.31 0.94 1671 0.32 42 22.60 31.39 17.01
538730 PDS B 2.00 260.00 260.10 265.65 259.80 260.20 0.08 7016 18.47 247 35.74 466.70 256.39
532808 Pearl Global A1 5.00 1486.65 1538.90 1539.60 1487.20 1488.35 0.11 853 12.95 130 26.15 1993.30 884.00
543540 Pearl Green M 10.00 107.55 113.90 118.30 113.85 118.30 10.00 103800 122.31 64 455.00 183.65 77.00
523260 Pearl Polyme B 10.00 16.56 16.18 16.88 15.70 15.81 -4.53 2310 0.37 47 -5.20 41.39 15.70
524136 Pee Cee Cosm X 10.00 292.55 298.00 299.60 291.00 295.80 1.11 475 1.41 43 9.75 710.00 287.30
503031 Peninsula La B 2.00 15.09 15.23 15.99 15.22 15.49 2.65 26344 4.11 157 -7.86 46.00 14.88
513228 Pennar Inds. B 5.00 139.40 142.20 146.05 140.75 142.90 2.51 27731 39.89 599 14.46 279.80 133.50
524210 Pentokey Org X 10.00 35.60 38.87 38.87 35.59 35.59 -0.03 762 0.27 8 57.40 63.99 29.16
521062 Perfect-Octa X 10.00 4.65 4.74 4.74 4.42 4.58 -1.51 74 0.00 12 10.90 6.85 3.44
526435 Perfectpac X 2.00 80.00 80.00 80.00 80.00 80.00 0.00 879 0.70 4 17.43 134.80 72.70
504132 Perm Magnets X 10.00 640.50 643.00 687.00 643.00 675.55 5.47 9496 63.52 304 46.98 1229.90 618.60
533179 Persistent S A1 5.00 4602.30 4699.00 4743.00 4675.65 4719.75 2.55 11700 551.78 2613 43.00 6597.00 4163.80
532522 Petronet LNG A1 10.00 271.40 272.15 274.25 257.00 257.60 -5.08 451013 1193.98 11427 10.63 326.50 257.00
500680 Pfizer A1 10.00 4723.10 4788.00 4805.10 4715.05 4771.55 1.03 523 24.95 164 25.58 5987.65 3742.90
531769 PFL Infotech XT 10.00 5.10 5.00 5.00 5.00 5.00 -1.96 49 0.00 3 -5.43 14.74 3.81
533581 PG Electropl A1 1.00 504.30 513.65 521.00 507.60 512.75 1.68 134584 692.75 3133 52.81 1008.00 471.15
526747 PG Foils X 10.00 220.05 216.25 226.00 216.20 222.20 0.98 8885 19.65 102 -78.52 336.60 165.50
500143 PH Capital XT 10.00 581.15 586.05 605.00 579.95 591.70 1.82 4218 25.27 71 -94.98 610.75 148.60
523620 Phaarmasia X 10.00 81.18 78.50 80.78 78.50 79.76 -1.75 106 0.08 3 3.07 131.75 26.00
524572 Pharmaids Ph X 10.00 33.20 33.00 33.98 31.81 32.01 -3.58 4210 1.37 58 -8.15 73.45 30.00
526481 Phoenix Int. X 10.00 32.61 31.00 32.99 30.00 30.06 -7.82 3575 1.10 48 18.33 58.30 30.00
503100 Phoenix Mill A1 2.00 1572.95 1589.40 1589.40 1539.20 1544.65 -1.80 16312 253.29 2797 50.71 1965.00 1403.00
537839 Phoenix Town X 10.00 84.03 82.15 91.00 82.15 83.65 -0.45 78360 64.45 39 3.23 286.00 80.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542123 Phosphate Co X 10.00 135.00 137.00 138.50 137.00 138.00 2.22 189 0.26 9 24.78 218.15 130.10
526588 Photoquip(I) X 10.00 14.19 13.50 13.50 13.50 13.50 -4.86 1 0.00 1 45.00 20.90 11.05
544609 Physicswalla B 1.00 86.23 87.00 95.13 86.25 89.86 4.21 1458561 1340.62 9104 -119.81 162.05 77.75
524808 Phytochem I. X 10.00 24.44 24.93 25.99 23.22 23.35 -4.46 865 0.20 15 -3.75 36.00 21.00
523642 PI Indl. A1 1.00 2892.45 2893.90 2949.05 2884.10 2907.40 0.52 85300 2478.10 1639 30.39 4329.00 2841.60
530305 Piccadily Ag B 10.00 540.60 542.05 546.95 534.00 540.10 -0.09 19048 102.59 856 40.13 805.00 483.45
507498 Piccadily Su X 10.00 31.17 31.02 33.80 31.02 32.40 3.95 4805 1.55 54 23.48 58.90 30.15
532355 Picturehouse XT 10.00 7.73 7.35 7.58 7.35 7.35 -4.92 5959 0.44 51 12.46 10.96 4.57
500331 Pidilite Ind A1 1.00 1308.85 1356.55 1356.55 1331.00 1341.20 2.47 25798 346.11 2712 59.56 1575.00 1304.30
500327 Pil Italica B 1.00 7.30 7.37 8.45 7.23 7.49 2.60 7168 0.54 48 39.42 20.51 7.01
539883 Pilani Invt. B 10.00 4834.35 4830.00 4995.00 4721.00 4749.50 -1.76 3127 154.56 299 4357.34 5976.00 3800.15
544606 Pine Labs B 1.00 168.15 176.70 176.70 163.60 164.50 -2.17 32419 54.35 1011 -129.53 283.70 155.80
514300 Pioneer Embr B 10.00 24.63 24.70 25.44 24.70 25.15 2.11 351 0.09 5 -35.93 48.99 23.10
507864 Pioneer Inve XT 10.00 88.68 84.32 93.11 84.30 93.00 4.87 4446 3.98 37 6.71 133.90 55.00
544178 Piotex Inds. M 10.00 49.70 45.55 45.55 44.26 44.26 -10.95 2400 1.08 2 7.50 74.00 38.00
544597 Piramal Fin. B 2.00 1806.10 1792.40 1858.00 1792.40 1847.35 2.28 218875 3951.11 1211 799.72 1955.00 1235.15
543635 Piramal Ph. A1 10.00 135.75 137.00 139.70 136.75 138.25 1.84 169590 234.68 2122 -112.40 241.00 134.70
513519 Pitti Engg. B 5.00 773.70 783.95 791.70 770.00 770.10 -0.47 1736 13.49 275 22.78 1121.00 677.20
500333 Pix Trans B 10.00 1420.85 1441.30 1472.00 1431.40 1450.45 2.08 895 12.99 60 18.09 1799.00 1225.00
523648 Plastiblend B 5.00 132.00 134.70 135.00 132.75 134.00 1.52 478 0.64 18 10.75 232.00 129.75
544134 Platinum Ind B 10.00 201.05 218.40 218.40 202.70 203.55 1.24 1923 3.93 84 29.98 341.90 190.05
544003 Plaza Wires B 10.00 33.45 35.20 35.20 33.00 33.08 -1.11 5204 1.76 104 27.57 69.75 31.10
534060 PMC Fincorp X 1.00 1.92 1.90 1.92 1.85 1.86 -3.12 466855 8.74 615 18.60 2.65 1.48
544256 PN Gadgil Je B 10.00 564.60 564.70 579.20 564.25 569.75 0.91 9506 54.30 458 50.11 700.00 474.00
532366 PNB Gilts B 10.00 68.17 68.22 70.45 68.05 68.68 0.75 30196 20.89 294 5.07 119.85 67.70
540173 PNB Hous.Fin A1 10.00 788.05 797.80 810.70 790.00 791.90 0.49 139893 1122.41 2483 9.44 1141.85 730.00
539150 PNC Infratec A1 2.00 186.40 186.05 191.50 185.05 186.40 0.00 16524 31.00 401 5.98 331.80 183.05
543709 PNGS Gargi M 10.00 891.75 895.00 906.00 864.30 866.70 -2.81 8875 79.30 35 29.96 1197.00 686.00
544718 PNGS Reva Di B 10.00 365.50 367.00 372.00 363.35 369.00 0.96 6251 23.01 338 19.67 433.55 359.60
539195 POCL Enterp. X 2.00 169.60 169.55 174.00 165.00 169.00 -0.35 28365 48.24 356 13.25 290.00 160.00
524570 Poddar Pigm. B 10.00 211.40 220.00 220.00 215.00 216.25 2.29 301 0.65 10 15.13 353.95 208.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532486 Pokarna B 2.00 835.00 835.10 851.35 823.40 829.25 -0.69 1306 11.01 136 22.57 1359.05 692.55
540717 Polo Queen I B 2.00 16.58 17.74 17.74 15.22 15.97 -3.68 67624 11.07 257 177.44 84.50 15.22
507645 Polson Ltd. X 50.00 10400.00 10400.00 10400.00 10150.15 10150.15 -2.40 2 0.21 2 19.74 14500.00 10150.15
531768 Poly Medicur A1 5.00 1235.85 1258.75 1276.75 1237.05 1241.60 0.47 6091 76.37 423 36.20 2936.70 1210.35
542652 Polycab A1 10.00 7169.10 7278.25 7350.60 7130.00 7170.85 0.02 11925 862.71 3178 41.11 8724.35 4574.55
506605 Polychem X 10.00 2005.00 1994.00 1994.00 1994.00 1994.00 -0.55 2 0.04 1 4.27 2986.00 1786.00
531397 Polycon Intn XT 10.00 27.48 28.05 28.05 26.11 26.11 -4.99 44 0.01 4 -5.56 35.00 18.14
531454 Polylink Pol X 5.00 18.47 19.20 20.00 19.02 19.89 7.69 7599 1.50 55 86.48 35.50 16.05
526043 Polymech.Mch X 10.00 46.53 47.20 48.99 45.01 45.17 -2.92 2063 0.93 30 58.66 76.00 44.00
524051 Polyplex B 10.00 851.85 855.00 878.35 850.75 852.55 0.08 2035 17.53 230 88.44 1396.80 775.00
539354 Polyspin Exp X 5.00 27.00 27.70 27.70 27.01 27.30 1.11 13671 3.75 25 4.64 42.98 25.75
532626 Pondy Oxides B 5.00 1024.75 1043.10 1078.35 1039.30 1050.45 2.51 4577 48.36 353 28.89 1578.10 501.00
532460 Ponni Sug(E) B 10.00 265.45 270.40 276.10 269.35 272.45 2.64 2324 6.31 93 9.05 368.75 253.50
540727 Poojawest.Mt B 10.00 23.94 23.94 24.80 23.94 24.37 1.80 10857 2.65 61 11.18 36.90 23.41
519359 Poona Dal X 10.00 63.26 63.40 67.89 63.40 66.99 5.90 155 0.10 7 26.17 93.20 57.00
524000 Poonawalla F A1 2.00 400.60 408.55 409.30 390.80 393.40 -1.80 95745 381.09 2326 91.49 570.40 317.70
531870 Popular Esta X 10.00 14.70 14.70 14.70 13.97 13.97 -4.97 5 0.00 2 -1397.00 28.20 13.80
544259 Popular Foun M 10.00 29.10 28.00 31.74 27.80 29.19 0.31 129000 36.75 42 17.07 37.40 21.95
544144 Popular Veh. B 2.00 86.81 99.00 99.00 85.00 85.76 -1.21 1548 1.36 112 9.53 163.05 79.80
532933 Porwal Auto X 10.00 48.85 47.51 52.25 47.51 49.07 0.45 9122 4.57 59 5.24 70.88 37.00
543912 Power & Inst B 10.00 99.60 101.15 102.00 97.00 100.30 0.70 3734 3.68 70 14.88 195.75 90.60
532810 Power Financ A1 10.00 411.50 415.95 428.40 411.00 413.00 0.36 457810 1915.81 5838 5.40 443.95 330.05
532898 Power Grid A1 10.00 296.60 299.30 304.85 296.65 297.50 0.30 225442 676.74 5153 17.83 321.75 250.05
539302 Power Mech P A1 10.00 1965.55 2009.95 2029.30 1980.00 1989.40 1.21 3371 67.46 441 18.57 3415.45 1854.85
543290 PowerGrid In IF 100.00 89.99 90.65 90.97 90.00 90.81 0.91 111942 101.33 902 6.10 98.50 75.50
532934 PPAP Auto B 10.00 199.50 203.00 204.15 194.60 195.65 -1.93 2647 5.28 222 1630.42 295.35 152.00
544379 Prabha Energ B 1.00 152.20 156.30 156.30 153.00 154.60 1.58 1278 1.98 41 -7730.00 315.12 136.86
530361 Prabhhans In X 10.00 32.92 32.92 32.92 32.92 32.92 0.00 1070 0.35 5 11.24 127.00 32.01
513532 Pradeep Met. X 10.00 372.55 377.05 399.00 368.45 372.25 -0.08 16910 63.86 473 23.71 399.00 205.00
500192 Prag Bosimi X 10.00 1.62 1.63 1.80 1.63 1.65 1.85 8582 0.14 22 -1.12 3.12 1.58
522205 Praj Ind. A1 2.00 310.85 314.65 319.70 313.70 315.10 1.37 136718 431.76 2699 111.34 591.90 273.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531746 Prajay Engs. B 10.00 19.95 19.90 19.90 19.31 19.39 -2.81 1792 0.35 75 -5.52 33.80 16.10
506022 Prakash Inds B 10.00 120.40 120.50 125.65 120.50 121.55 0.96 42105 51.75 348 6.58 191.00 110.00
542684 Prakash Pipe B 10.00 189.95 190.90 195.50 186.00 189.50 -0.24 8186 15.75 190 11.31 479.90 181.45
533239 Prakash Stlg B 1.00 4.20 4.15 4.24 4.05 4.10 -2.38 58852 2.43 168 68.33 7.43 3.85
531437 Prakash Wool X 10.00 22.29 22.06 22.80 20.85 21.42 -3.90 15989 3.39 92 4.23 33.40 18.66
519014 Prashant (I) XT 10.00 14.21 14.92 14.92 13.50 13.50 -5.00 600 0.08 4 0.79 28.33 7.77
540724 Prataap Snak B 5.00 914.55 911.60 934.00 899.80 904.45 -1.10 30287 281.01 516 106.41 1295.45 863.00
526490 Pratik Panel X 1.00 6.88 7.34 7.38 6.71 7.33 6.54 113878 8.33 112 31.87 10.76 5.32
531257 Pratiksha Ch X 10.00 16.24 16.50 16.50 16.00 16.27 0.18 6218 1.01 16 3.46 27.75 15.51
531637 Praveg X 10.00 222.90 224.90 226.35 221.00 224.40 0.67 33463 74.89 376 -238.72 584.90 210.00
540901 Praxis Home B 5.00 6.45 6.45 6.61 6.45 6.50 0.78 3700 0.24 17 3.59 14.65 5.90
539636 Prec.Camshaf B 10.00 116.25 116.20 122.95 116.20 117.25 0.86 11597 13.97 361 13.65 263.30 115.05
517258 Precision El X 10.00 138.15 136.65 143.95 131.25 135.75 -1.74 668 0.88 18 169.69 266.30 95.00
523539 Precision Wr B 1.00 299.75 306.45 312.65 300.45 302.75 1.00 34506 105.69 1173 41.93 355.90 118.35
530331 Premco Glob. X 10.00 416.30 417.40 428.60 414.95 415.60 -0.17 276 1.15 54 13.97 685.00 380.00
500540 Premier T 10.00 3.02 3.00 3.00 2.89 2.96 -1.99 600 0.02 6 -1.40 4.15 2.63
533100 Premier Ener X 10.00 6.63 6.63 6.96 6.30 6.77 2.11 43346 2.77 30 -135.40 17.00 3.38
544238 Premier Ener A1 1.00 863.70 873.25 878.90 849.35 865.25 0.18 68493 590.71 3100 169.32 1163.50 660.80
526247 Premier Expl A1 2.00 439.30 440.00 447.25 435.20 437.45 -0.42 11049 48.69 448 54.68 682.90 308.95
514354 Premier Poly B 1.00 57.63 58.79 62.95 58.27 60.02 4.15 13689 8.33 196 21.75 70.42 38.00
509835 Premier Syn. X 10.00 14.20 14.50 14.50 13.76 14.17 -0.21 512 0.07 14 4.68 28.50 12.55
531802 Prerna Infra X 10.00 24.39 24.50 24.57 22.02 22.17 -9.10 29133 6.61 122 42.63 36.97 19.50
533274 Prestige Est A1 10.00 1266.30 1251.80 1301.95 1244.40 1247.30 -1.50 8577 109.54 1310 55.36 1812.40 1048.30
543363 Prevest Denp M 10.00 376.10 375.00 385.95 365.60 379.00 0.77 80400 300.02 55 22.96 622.05 365.60
540293 Pricol A1 1.00 534.45 534.85 543.00 532.30 533.80 -0.12 37886 203.95 863 30.63 694.95 381.50
519262 Prima Agro X 10.00 14.73 14.35 14.73 14.01 14.28 -3.05 1364 0.20 13 7.21 27.00 13.01
530589 Prima Plasti X 10.00 102.10 103.15 106.20 103.00 103.00 0.88 1157 1.21 32 6.08 191.95 100.00
535514 Prime Capitl X 10.00 5.73 5.73 5.74 5.73 5.74 0.17 82 0.00 2 5.17 8.86 4.66
540404 Prime Custom B 10.00 224.50 229.00 229.00 218.00 223.80 -0.31 128219 287.39 166 25.03 324.50 112.40
532748 Prime Focus B 1.00 255.80 260.85 283.70 258.25 274.55 7.33 417831 1127.38 3358 -225.04 294.05 85.85
519299 Prime Inds. X 5.00 35.68 36.01 37.38 31.01 33.67 -5.63 22295 7.61 74 56.12 86.70 31.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530695 Prime Prop.D X 5.00 20.30 21.10 21.10 18.00 18.88 -7.00 22611 4.30 148 32.00 47.00 18.00
500337 Prime Secur. B 5.00 280.10 281.80 287.60 276.40 277.35 -0.98 116 0.32 10 34.63 325.00 214.35
521149 Prime Urban X 2.00 8.00 8.00 8.40 7.62 8.36 4.50 972 0.08 18 10.07 19.00 6.90
506852 Primo Chem. B 2.00 17.97 18.14 19.03 17.74 17.87 -0.56 57219 10.41 59 48.30 31.44 16.60
542907 Prince Pipes B 10.00 239.20 239.30 243.45 238.10 239.95 0.31 3396 8.18 113 64.33 387.90 210.00
500338 Prism Johnsn B 10.00 125.00 125.80 126.00 124.65 125.00 0.00 7059 8.84 95 32.13 172.15 110.05
512217 Prism Medico X 10.00 25.54 26.58 26.58 24.71 26.04 1.96 26679 6.79 89 -28.62 30.22 11.62
501314 Prismx Glob. X 1.00 0.59 0.58 0.59 0.56 0.57 -3.39 230566 1.32 184 14.25 0.95 0.51
531688 Prithvi Exch X 10.00 104.95 105.55 114.50 105.25 108.00 2.91 4732 5.08 39 32.24 203.50 92.05
539359 Pritika Auto B 2.00 11.82 11.95 12.50 11.70 12.26 3.72 25088 3.01 234 10.30 21.00 11.31
532387 Pritish Nand B 10.00 20.97 20.50 21.50 20.50 21.13 0.76 794 0.17 16 -2.81 41.25 18.50
530117 Privi Sp.Ch. A1 10.00 2916.65 2901.00 2956.10 2901.00 2935.90 0.66 1333 38.99 278 38.18 3433.00 1397.50
524580 Priya X 10.00 20.25 19.24 20.15 19.24 20.15 -0.49 706 0.14 5 1.40 34.65 14.90
540703 Pro CLB Glob XT 10.00 35.09 34.39 34.39 34.39 34.39 -1.99 1 0.00 1 -33.72 48.90 21.41
511557 Pro Fin Cap. X 1.00 3.31 3.31 3.35 3.16 3.24 -2.11 4301604 139.52 555 162.00 7.65 1.86
500126 Procter & Gm A1 10.00 4821.60 4782.05 4894.95 4763.40 4870.50 1.01 1035 49.87 275 27.55 6700.00 4727.90
544643 Prodocs Solu MT 10.00 194.40 194.30 195.00 185.10 193.00 -0.72 146000 278.70 10 26.62 254.30 141.00
526494 Promact Plas X 10.00 10.35 10.35 10.35 10.35 10.35 0.00 1 0.00 1 -21.12 13.40 8.08
544295 PropShare Pl IF ******* 1050000.00 1035000.00 1035000.00 1030000.00 1030000.00 -1.90 3 30.97 3 14.56 1035000.00 34.24
544410 Prostarm Inf B 10.00 127.15 126.05 132.85 124.90 128.00 0.67 16847 21.83 385 23.70 253.00 107.10
544021 Protean eGov A1 10.00 513.50 516.00 530.00 515.00 522.75 1.80 38426 201.91 1113 19.84 1484.00 509.50
534675 Prozone Real B 2.00 45.04 45.00 45.47 44.63 44.66 -0.84 3245 1.46 77 -23.63 71.60 27.17
543527 Prudent Corp A1 5.00 2267.50 2303.20 2306.40 2233.80 2242.00 -1.12 464 10.54 119 43.23 3091.95 1722.85
500342 Prudentl.Sug B 10.00 11.77 11.99 12.35 11.77 12.35 4.93 6093 0.74 32 7.67 50.50 11.57
505502 PS IT Infra X 10.00 1.29 1.29 1.29 1.27 1.27 -1.55 7127 0.09 14 -5.77 2.37 0.86
540544 PSP Projects B 10.00 651.50 651.60 666.45 650.00 652.95 0.22 2871 18.87 188 63.33 1030.80 577.00
590108 PSU Bnk BeES B 1.00 93.57 94.40 97.06 94.40 95.39 1.95 278954 267.84 1275 -- 110.35 65.28
533344 PTC Fin.Serv B 10.00 27.17 27.35 27.81 27.09 27.38 0.77 31103 8.55 240 5.30 44.49 24.03
532524 PTC India A1 10.00 160.20 161.10 167.05 161.10 165.20 3.12 64389 106.55 803 5.74 206.90 142.60
539006 PTC Inds. A1 10.00 17426.35 17360.45 17536.15 17135.00 17397.20 -0.17 620 107.39 251 393.78 19439.95 11918.10
509220 PTL Enterp. B 1.00 37.36 37.65 38.03 37.55 37.60 0.64 1427 0.54 32 11.94 47.80 36.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539785 Pudumjee Pap B 1.00 71.62 73.30 73.51 71.00 71.10 -0.73 11989 8.61 217 7.28 148.05 63.11
512591 Pulsar Intl. XT 1.00 1.07 1.12 1.12 1.11 1.12 4.67 23116619 258.78 3397 14.00 9.23 0.80
533295 Pun&Sind Bk B 10.00 22.75 22.80 23.62 22.80 22.99 1.05 117340 27.17 392 13.44 50.49 22.60
500346 Pun.Communi. B 10.00 50.40 47.65 53.99 47.65 48.89 -3.00 4535 2.19 33 14.42 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 109.45 110.65 113.55 110.55 111.55 1.92 357355 401.52 3502 7.21 135.15 89.45
544141 Pune E Stock M 10.00 218.05 222.50 228.50 222.50 227.00 4.10 37600 85.31 13 42.75 253.15 121.50
506618 Punjab Chem. B 10.00 1032.05 1042.00 1042.00 1015.80 1029.60 -0.24 122 1.25 33 21.03 1664.95 789.00
532891 Puravankara B 5.00 181.80 184.00 184.35 178.65 180.10 -0.94 8029 14.60 239 -31.54 338.50 160.00
530077 Puretrop Fru X 10.00 177.10 177.10 179.00 176.00 177.30 0.11 2786 4.94 44 7.04 200.00 107.10
540159 Purple Agrot X 10.00 4.56 4.56 4.56 4.34 4.40 -3.51 5095 0.22 16 20.95 8.20 2.92
544191 Purple Fin. X 10.00 55.20 55.90 56.01 54.00 54.76 -0.80 14428 7.97 56 -31.11 69.95 33.00
544627 Purple Wave M 10.00 112.25 112.00 114.90 110.00 113.50 1.11 37000 42.03 7 11.51 138.00 103.00
538647 Purshot.Inv X 10.00 32.01 32.50 32.52 32.10 32.10 0.28 100010 32.10 19 30.57 46.83 30.03
517556 PVP Ventures B 10.00 24.86 25.30 25.70 25.01 25.20 1.37 1634 0.41 20 -132.63 39.88 18.26
532689 PVR Inox A1 10.00 992.30 1005.85 1029.00 981.00 985.95 -0.64 13704 138.02 906 432.43 1249.00 825.65
536659 PVV Infra X 5.00 4.25 4.32 4.64 4.20 4.53 6.59 1799907 81.27 923 12.58 5.65 2.00
543969 Pyramid Tech B 10.00 148.15 150.65 150.70 145.10 145.60 -1.72 232 0.35 7 21.07 190.00 135.25