ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 12/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 11868.95 11934.90 11934.90 11650.00 11673.70 -1.65 162 18.96 82 44.09 14536.60 11565.45
544550 Pace Digitek B 2.00 186.30 189.60 189.60 183.20 184.65 -0.89 23338 43.43 710 14.89 232.20 160.15
543637 Pace E-Com M 10.00 16.52 16.61 16.83 16.60 16.60 0.48 32400 5.39 14 69.17 34.20 15.80
523483 Pacific Inds X 10.00 151.30 150.00 150.00 144.00 147.70 -2.38 266 0.39 14 25.82 242.90 133.10
531395 Padam Cotton X 1.00 2.86 2.92 2.92 2.74 2.78 -2.80 416915 11.75 476 4.03 10.50 2.23
532350 Padmalaya Te Z 10.00 3.77 3.95 3.95 3.61 3.94 4.51 17293 0.66 30 -13.59 6.70 3.42
526905 Padmanabh In X 10.00 8.91 9.35 9.35 9.35 9.35 4.94 6839 0.64 15 -3.64 13.18 5.76
531396 Pagaria Ener X 10.00 7.87 8.26 8.26 7.50 7.50 -4.70 107 0.01 6 83.33 16.47 4.99
532827 Page Inds. A1 10.00 34380.90 34265.95 34276.00 33670.70 33840.95 -1.57 481 162.96 282 50.37 50470.60 32132.95
532900 Paisalo Digi A1 1.00 34.79 34.15 35.06 34.15 34.91 0.34 39999 13.90 254 14.92 42.50 29.40
544657 Pajson Agro MT 10.00 204.10 194.00 214.30 194.00 214.25 4.97 25200 52.80 20 24.97 255.00 120.05
516030 Pakka B 10.00 92.13 92.00 98.00 92.00 94.66 2.75 6086 5.80 406 64.39 227.90 84.85
540648 Palash Sec B 10.00 100.00 100.00 100.00 100.00 100.00 0.00 1665 1.67 157 -9.07 147.95 80.00
539121 Palco Metals X 10.00 123.00 120.00 124.50 120.00 120.25 -2.24 767 0.93 32 16.63 243.90 110.00
541444 Palm Jewels B 10.00 18.13 18.25 18.95 18.25 18.37 1.32 2755 0.51 33 30.62 39.99 16.55
532521 Palred Tech B 10.00 40.19 41.90 42.19 41.89 42.19 4.98 934 0.39 16 -5.77 73.60 33.25
511525 Pan (I) Corp X 10.00 2.06 2.11 2.11 2.00 2.03 -1.46 62749 1.29 145 -33.83 3.05 1.74
517397 Pan Electron X 10.00 36.83 38.67 38.67 35.03 35.24 -4.32 4558 1.64 20 -9.15 78.25 35.03
538742 Panabyte Tec X 10.00 34.83 33.00 33.00 31.35 31.35 -9.99 24592 7.87 117 -92.21 49.21 26.63
531349 Panacea Biot B 1.00 354.80 356.05 359.15 353.85 356.50 0.48 8264 29.46 298 -302.12 581.00 282.14
538860 Panafic Indl X 1.00 0.70 0.70 0.70 0.70 0.70 0.00 39248 0.27 44 23.33 1.20 0.66
524820 Panama Petro B 2.00 290.40 290.70 296.00 289.00 296.00 1.93 414 1.21 24 9.64 411.15 236.00
508941 Panaso.Carbo X 10.00 512.65 512.50 521.00 500.00 518.35 1.11 6427 32.85 142 11.26 596.00 450.00
504093 Panasonic En X 10.00 315.15 314.00 314.90 308.20 309.05 -1.94 1909 5.91 66 79.04 416.00 280.35
513511 Panch.Steel X 10.00 338.25 338.00 366.00 335.00 353.70 4.57 8261 29.01 119 -310.26 384.50 135.00
531726 Panchsheel O X 10.00 116.75 115.00 122.00 115.00 120.45 3.17 6352 7.56 91 12.90 198.00 101.00
526345 Panjon X 10.00 24.96 24.90 24.90 23.00 23.29 -6.69 7976 1.88 63 54.16 28.68 16.10
531280 Pankaj Poly. XT 10.00 59.07 56.65 62.02 56.65 61.96 4.89 3494 2.14 56 16.44 75.97 12.85
539469 Panorama Std B 2.00 44.29 44.55 44.98 43.11 44.14 -0.34 27630 12.30 195 29.23 63.95 35.01
539143 Panth Infint X 10.00 8.14 8.14 8.99 8.14 8.88 9.09 426315 37.40 319 1.77 12.77 6.25
500322 Panyam Cemen X 10.00 133.05 129.75 130.10 129.50 129.95 -2.33 196 0.25 11 -1.16 195.45 97.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544383 Paradeep Par M 10.00 166.00 166.00 168.35 163.60 167.70 1.02 8400 13.90 7 17.78 184.75 74.48
543530 Paradeep Pho A1 10.00 123.40 124.25 125.60 120.15 123.50 0.08 407604 499.99 5249 12.81 234.05 83.35
539889 Parag Milk F B 10.00 237.10 237.20 237.95 232.00 234.05 -1.29 11649 27.33 304 22.70 377.20 135.10
531255 Paragon Fin. X 10.00 50.90 53.80 53.80 53.53 53.53 5.17 12 0.01 2 7.74 69.98 38.20
507970 Param. Cosmt X 10.00 37.90 37.90 38.00 36.14 36.17 -4.56 397 0.15 20 226.06 48.99 33.15
530555 Paramount Co B 2.00 39.22 39.25 39.26 36.21 36.92 -5.86 42834 16.06 451 15.45 65.08 31.00
543367 Paras Defenc A1 5.00 658.90 646.35 656.95 646.35 651.60 -1.11 11841 77.29 803 71.53 971.80 401.00
521246 Paras Petro T 1.00 2.59 2.68 2.71 2.48 2.51 -3.09 66025 1.74 143 -- 3.25 1.55
544645 Park Medi Wo B 2.00 170.25 169.60 179.55 168.85 172.45 1.29 412046 722.73 5493 36.31 179.55 138.15
524628 Parker Agro. X 10.00 17.50 17.51 18.20 17.51 18.20 4.00 1455 0.26 11 13.58 24.00 13.80
532911 Parle Inds. X 10.00 8.76 8.99 8.99 8.41 8.65 -1.26 31199 2.69 205 -288.33 20.53 7.25
540359 Parmax Pharm X 10.00 33.25 33.25 34.00 30.00 31.95 -3.91 4782 1.51 54 -2.53 55.02 28.00
544330 Parmeshwar M MT 10.00 128.80 127.55 128.00 127.00 127.00 -1.40 20000 25.47 9 26.91 179.00 47.85
506128 Parnax Lab X 10.00 118.50 118.50 130.00 118.00 125.50 5.91 13459 16.98 72 13.07 145.00 81.00
542694 Parshva Entp T 10.00 173.00 173.00 173.00 170.00 170.00 -1.73 8 0.01 2 894.74 313.68 124.39
532780 Parsvnath Dv B 5.00 8.67 8.69 8.70 8.26 8.45 -2.54 26391 2.23 173 -1.12 27.46 8.21
541347 Parvati Swtn XT 5.00 8.54 8.83 8.83 8.21 8.45 -1.05 13350 1.12 74 -20.12 11.60 6.24
521080 Pasari Spin X 10.00 6.50 6.50 7.09 6.50 6.54 0.62 418 0.03 10 22.55 10.49 6.20
544448 Pashupati Co B 10.00 865.95 885.05 899.80 867.00 890.30 2.81 2028 17.78 387 112.41 899.80 660.10
500456 Pasupati Acr B 10.00 49.09 55.98 57.10 53.52 53.95 9.90 88987 49.23 468 8.76 66.00 37.54
500368 Patanjali Fd A1 2.00 522.00 521.60 530.30 509.65 523.40 0.27 261796 1367.08 7278 39.92 670.66 480.70
517417 Patel Airtem X 10.00 250.60 253.65 253.65 227.75 230.75 -7.92 7359 17.21 224 8.55 569.70 200.20
531120 Patel Engg. A1 1.00 29.52 29.60 30.19 29.15 30.05 1.80 185557 55.16 756 11.25 46.85 26.16
526381 Patel Integ. B 10.00 12.73 12.65 12.92 12.43 12.50 -1.81 3023 0.38 24 10.96 18.90 11.75
544487 Patel Retail B 10.00 207.30 202.10 204.95 199.00 201.90 -2.60 3774 7.62 169 18.61 305.00 170.10
543798 Patron Exim M 10.00 2.20 2.28 2.33 2.25 2.33 5.91 112000 2.55 16 0.93 9.92 2.06
514326 Patspin (I) X 10.00 8.01 8.20 8.60 8.10 8.16 1.87 4416 0.37 46 -2.27 12.65 6.56
539113 Paul Merchan X 10.00 588.30 588.05 598.95 570.00 595.70 1.26 465 2.70 29 0.58 967.60 526.30
532742 Paushak B 5.00 515.55 518.10 529.00 514.95 519.20 0.71 2177 11.36 492 35.18 991.20 461.60
543915 Pavna Inds. B 1.00 24.55 26.49 26.49 24.72 25.16 2.48 18341 4.61 157 228.73 49.44 16.50
543390 PB Fintech A1 2.00 1553.70 1561.25 1565.00 1523.65 1552.85 -0.05 23774 367.77 2556 124.03 1977.75 1312.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532676 PBA Infrast. X 10.00 10.73 10.78 11.85 10.76 11.36 5.87 2269 0.26 28 -0.77 17.00 7.71
514087 PBM Polytex X 10.00 58.44 59.43 59.43 53.00 53.24 -8.90 609 0.32 22 -8.25 88.95 44.15
534809 PC Jeweller A1 1.00 10.22 10.24 10.30 10.10 10.14 -0.78 8158890 835.03 2799 11.27 19.65 8.66
506590 PCBL Chem. A1 1.00 319.15 318.10 319.20 311.40 314.40 -1.49 539507 1699.39 8202 48.00 444.00 254.50
517119 PCS Tech. X 10.00 21.99 21.99 22.80 21.26 21.49 -2.27 3607 0.78 41 28.65 33.65 20.00
544378 PDP Shipping M 10.00 56.90 54.00 54.00 54.00 54.00 -5.10 2000 1.08 2 8.27 108.25 46.70
538730 PDS B 2.00 331.85 327.10 327.10 316.30 319.00 -3.87 2065 6.63 183 41.70 487.00 290.00
532808 Pearl Global A1 5.00 1525.05 1534.65 1616.50 1534.65 1591.10 4.33 8994 142.33 881 27.91 1993.30 884.00
543540 Pearl Green M 10.00 113.00 119.00 119.00 101.80 110.40 -2.30 2400 2.60 4 424.62 183.90 77.00
523260 Pearl Polyme B 10.00 19.67 19.67 19.67 19.02 19.02 -3.30 41 0.01 2 -5.61 41.39 17.82
524136 Pee Cee Cosm X 10.00 381.15 399.50 399.50 377.10 379.25 -0.50 310 1.18 40 12.50 710.00 320.10
531352 Peeti Securt X 10.00 20.51 21.53 21.53 20.05 21.00 2.39 4804 0.99 17 -87.50 25.02 18.50
503031 Peninsula La B 2.00 21.83 21.92 22.45 21.26 21.50 -1.51 8681 1.89 193 -10.91 46.00 18.95
513228 Pennar Inds. B 5.00 179.50 175.15 186.95 175.15 184.10 2.56 11919 21.99 259 19.08 279.80 140.75
524210 Pentokey Org X 10.00 40.10 40.10 47.87 34.50 37.73 -5.91 9505 3.46 45 60.85 63.99 27.50
521062 Perfect-Octa XT 10.00 4.05 4.04 4.23 3.97 4.20 3.70 653 0.03 11 -140.00 6.85 3.44
526435 Perfectpac X 2.00 91.00 86.10 90.95 85.00 87.60 -3.74 833 0.72 30 19.08 134.80 80.70
504132 Perm Magnets X 10.00 875.45 879.80 879.80 840.10 847.90 -3.15 3440 29.35 253 58.96 1229.90 600.00
533179 Persistent S A1 5.00 5718.70 5650.00 5650.05 5431.15 5452.50 -4.65 37333 2045.68 4733 49.68 6597.00 4163.80
532522 Petronet LNG A1 10.00 303.80 303.50 305.30 295.60 296.95 -2.25 112463 337.73 1934 12.14 326.50 263.70
500680 Pfizer A1 10.00 5201.35 5101.25 5250.00 5101.00 5129.05 -1.39 2361 121.63 676 27.49 5987.65 3742.90
531769 PFL Infotech XT 10.00 4.65 4.74 4.74 4.42 4.42 -4.95 60241 2.69 52 -4.86 14.74 4.42
533581 PG Electropl A1 1.00 617.60 617.65 628.40 608.80 623.60 0.97 102775 633.25 2405 64.22 1008.00 471.15
526747 PG Foils XT 10.00 273.10 265.50 275.00 265.50 268.25 -1.78 13389 35.96 60 45.08 354.50 165.50
500143 PH Capital XT 10.00 593.75 593.75 605.50 593.75 605.50 1.98 3754 22.62 42 -97.19 610.00 148.60
523620 Phaarmasia XT 10.00 119.96 119.96 123.97 113.97 118.70 -1.05 3714 4.33 52 4.57 131.75 23.60
524572 Pharmaids Ph X 10.00 38.95 39.99 40.00 37.31 39.87 2.36 7104 2.79 62 -10.60 75.98 37.11
526481 Phoenix Int. X 10.00 37.00 37.00 38.00 36.82 38.00 2.70 205 0.08 11 19.49 58.70 32.52
503100 Phoenix Mill A1 2.00 1784.15 1766.35 1798.00 1766.35 1778.15 -0.34 2247 40.02 535 58.38 1965.00 1403.00
537839 Phoenix Town X 10.00 115.60 117.95 120.00 113.30 113.40 -1.90 9655 11.41 29 4.26 286.00 96.55
542123 Phosphate Co X 10.00 132.00 138.85 138.85 135.00 135.00 2.27 166 0.22 10 24.24 218.15 132.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526588 Photoquip(I) XT 10.00 16.40 16.40 17.20 16.40 17.19 4.82 1310 0.22 9 74.74 25.20 11.05
544609 Physicswalla B 1.00 107.30 107.00 107.00 99.65 100.40 -6.43 932458 956.29 6504 -133.87 162.05 99.65
524808 Phytochem I. X 10.00 27.56 27.90 27.90 26.25 26.25 -4.75 225 0.06 7 -16.61 36.90 24.50
523642 PI Indl. A1 1.00 3281.95 3260.75 3284.15 3143.10 3224.20 -1.76 18665 605.51 1610 32.34 4329.00 2952.05
530305 Piccadily Ag B 10.00 621.45 621.00 626.10 611.50 612.50 -1.44 7344 45.41 388 45.51 805.00 483.45
507498 Piccadily Su X 10.00 34.19 38.98 38.98 33.22 35.41 3.57 4662 1.69 89 25.66 68.25 31.00
532355 Picturehouse X 10.00 6.94 7.08 7.08 6.62 7.08 2.02 396 0.03 10 14.16 9.95 5.68
500331 Pidilite Ind A1 1.00 1480.20 1493.35 1503.05 1476.20 1495.85 1.06 20845 310.67 1681 66.42 1575.00 1310.07
500327 Pil Italica B 1.00 9.00 9.00 9.32 9.00 9.00 0.00 4274 0.38 35 47.37 20.51 8.11
539883 Pilani Invt. B 10.00 4650.00 4650.10 4650.10 4587.75 4603.20 -1.01 59 2.72 30 4223.12 5976.00 3296.05
544606 Pine Labs B 1.00 208.50 208.70 208.75 192.95 203.40 -2.45 234748 467.45 6168 -160.16 283.70 192.95
514300 Pioneer Embr B 10.00 29.30 29.02 29.20 27.88 27.88 -4.85 26646 7.60 29 99.57 52.20 23.50
507864 Pioneer Inve XT 10.00 116.80 121.00 122.60 117.00 122.60 4.97 21683 26.49 114 11.79 133.90 55.00
544597 Piramal Fin. B 2.00 1766.65 1766.45 1800.00 1750.00 1785.95 1.09 9072 161.18 1111 773.14 1955.00 1235.15
543635 Piramal Ph. A1 10.00 164.15 164.20 165.00 161.50 163.15 -0.61 84237 137.48 1426 -132.64 241.00 148.30
513519 Pitti Engg. B 5.00 947.45 928.05 934.85 920.30 921.15 -2.78 984 9.12 159 27.24 1121.00 677.20
500333 Pix Trans B 10.00 1508.20 1508.15 1508.15 1464.50 1477.75 -2.02 486 7.28 109 20.92 2051.55 1225.00
523648 Plastiblend B 5.00 162.75 158.00 160.20 155.95 160.20 -1.57 155 0.24 29 12.85 232.00 145.55
544134 Platinum Ind B 10.00 239.25 220.00 236.00 220.00 230.60 -3.62 6759 15.65 310 33.96 341.90 213.30
544003 Plaza Wires B 10.00 40.46 40.40 40.62 39.26 39.43 -2.55 1332 0.53 44 47.51 70.00 34.70
534060 PMC Fincorp X 1.00 1.88 1.85 1.88 1.80 1.81 -3.72 371679 6.84 539 12.07 2.99 1.48
544256 PN Gadgil Je B 10.00 563.15 563.20 575.00 550.30 570.90 1.38 11581 65.47 534 50.21 700.00 474.00
532366 PNB Gilts B 10.00 81.58 83.36 83.36 80.15 80.42 -1.42 9578 7.74 222 5.94 119.85 73.55
540173 PNB Hous.Fin A1 10.00 854.55 858.75 858.75 841.00 852.25 -0.27 15046 127.65 1009 10.16 1141.85 746.10
539150 PNC Infratec A1 2.00 223.70 218.40 223.25 218.20 220.15 -1.59 21753 47.68 514 7.07 331.80 205.60
543709 PNGS Gargi MT 10.00 880.60 836.60 924.60 836.60 924.60 5.00 44500 380.78 268 31.96 1225.00 789.20
539195 POCL Enterp. X 2.00 169.65 174.65 174.65 169.00 170.50 0.50 30868 53.17 321 13.98 290.00 134.00
532486 Pokarna B 2.00 1051.35 1027.55 1129.70 1025.00 1090.20 3.70 24818 272.13 2098 29.67 1359.05 692.55
540717 Polo Queen I B 2.00 24.59 24.20 26.35 24.20 25.15 2.28 29051 7.31 181 314.38 140.90 24.08
507645 Polson Ltd. X 50.00 11404.25 11874.95 11874.95 11400.00 11400.00 -0.04 6 0.69 4 22.17 14500.00 10501.00
531768 Poly Medicur A1 5.00 1388.65 1389.20 1389.25 1313.70 1317.90 -5.09 37181 500.90 3364 38.42 2936.70 1313.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542652 Polycab A1 10.00 7816.10 7800.00 7800.00 7725.40 7765.65 -0.65 10466 812.09 2842 44.52 7947.35 4557.45
506605 Polychem X 10.00 2089.75 2090.00 2100.00 2090.00 2100.00 0.49 8 0.17 3 4.50 2986.00 1786.00
531397 Polycon Intn X 10.00 29.83 31.32 31.32 28.34 28.34 -4.99 68 0.02 6 -17.07 35.00 18.14
531454 Polylink Pol X 5.00 19.99 19.59 19.99 19.07 19.35 -3.20 897 0.17 26 84.13 37.25 16.75
537573 Polymac Ther MT 10.00 18.05 17.15 17.15 17.15 17.15 -4.99 2400 0.41 1 -- 20.30 11.21
526043 Polymech.Mch X 10.00 50.35 50.10 52.29 49.05 49.24 -2.20 293 0.14 10 63.95 76.00 45.20
524051 Polyplex B 10.00 880.75 877.25 879.75 866.35 868.35 -1.41 762 6.65 126 37.20 1396.80 775.00
539354 Polyspin Exp X 5.00 32.71 32.11 34.29 32.11 34.29 4.83 561 0.18 4 6.27 43.39 29.50
532626 Pondy Oxides B 5.00 1237.90 1238.35 1250.15 1213.50 1222.50 -1.24 7247 89.37 505 33.62 1578.10 493.00
532460 Ponni Sug(E) B 10.00 270.40 269.75 270.00 259.15 266.40 -1.48 939 2.46 55 8.85 368.75 253.50
540727 Poojawest.Mt B 10.00 28.30 27.06 28.10 27.06 27.95 -1.24 3768 1.04 54 12.88 36.90 24.26
519359 Poona Dal X 10.00 63.12 63.12 63.81 63.12 63.50 0.60 770 0.49 10 24.80 93.20 57.00
524000 Poonawalla F A1 2.00 488.95 488.05 490.30 471.00 472.80 -3.30 128465 618.60 3165 109.95 570.40 267.25
531870 Popular Esta X 10.00 17.70 17.70 18.55 17.60 17.60 -0.56 893 0.16 18 -1760.00 28.20 17.12
544259 Popular Foun M 10.00 33.74 32.52 33.74 32.52 33.58 -0.47 18000 6.01 5 19.64 37.40 21.95
544144 Popular Veh. B 2.00 112.95 114.50 115.35 109.00 109.40 -3.14 5837 6.56 103 12.16 163.05 87.28
532933 Porwal Auto X 10.00 63.08 63.01 63.80 56.50 57.46 -8.91 82435 48.80 471 6.13 70.88 37.00
543912 Power & Inst B 10.00 127.00 134.90 136.25 125.00 130.40 2.68 8404 11.12 223 17.72 255.00 98.40
532810 Power Financ A1 10.00 415.80 416.75 421.00 408.10 410.45 -1.29 510425 2113.32 16254 5.37 443.95 330.05
532898 Power Grid A1 10.00 294.50 295.25 295.95 291.70 293.75 -0.25 348855 1025.06 12925 17.60 321.75 247.50
539302 Power Mech P A1 10.00 2177.50 2223.65 2223.65 2126.00 2145.15 -1.49 4022 86.60 563 20.76 3415.45 1698.85
543290 PowerGrid In IF 100.00 94.23 91.70 91.70 90.79 91.63 -2.76 246949 225.31 2087 6.15 98.50 75.00
532934 PPAP Auto B 10.00 207.00 207.00 207.90 207.00 207.90 0.43 101 0.21 20 170.41 295.35 152.00
544379 Prabha Energ B 1.00 170.40 171.20 175.00 165.30 166.85 -2.08 1327 2.22 129 -1516.82 324.30 140.85
530361 Prabhhans In X 10.00 39.04 39.04 40.40 39.04 39.99 2.43 31 0.01 3 12.74 130.00 33.50
513532 Pradeep Met. X 10.00 299.50 304.95 317.00 300.05 312.70 4.41 7649 23.76 342 19.92 359.50 205.00
530095 Pradhin Z 1.00 0.23 0.24 0.24 0.23 0.23 0.00 2927474 6.93 403 2.09 0.68 0.20
500192 Prag Bosimi X 10.00 1.96 1.93 1.95 1.79 1.87 -4.59 19053 0.36 40 -1.20 3.12 1.66
522205 Praj Ind. A1 2.00 329.75 324.00 338.80 322.10 331.05 0.39 195371 643.03 3936 57.67 591.90 273.05
531746 Prajay Engs. B 10.00 22.86 22.87 23.01 22.75 22.78 -0.35 3740 0.86 26 -5.96 33.80 16.10
506022 Prakash Inds B 10.00 129.75 129.80 133.45 128.35 132.45 2.08 13714 17.94 283 7.24 191.00 110.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542684 Prakash Pipe B 10.00 223.45 220.80 223.25 219.00 219.85 -1.61 1626 3.59 79 9.91 479.90 185.00
533239 Prakash Stlg T 1.00 4.70 4.75 4.75 4.54 4.60 -2.13 10263 0.47 40 57.50 8.38 3.85
531437 Prakash Wool X 10.00 23.15 24.00 24.88 23.31 24.70 6.70 1405 0.34 12 4.88 33.40 20.70
519014 Prashant (I) XT 10.00 18.78 18.78 18.78 17.85 17.85 -4.95 175 0.03 3 1.04 28.33 7.77
540724 Prataap Snak B 5.00 1074.70 1073.00 1090.35 1070.10 1081.25 0.61 94 1.01 15 127.21 1295.45 863.00
526490 Pratik Panel X 1.00 6.63 6.85 7.10 6.41 6.78 2.26 60843 4.11 98 52.15 10.76 5.32
531257 Pratiksha Ch X 10.00 25.01 25.51 25.51 22.70 22.93 -8.32 8944 2.16 44 4.88 27.75 15.88
531637 Praveg B 10.00 299.90 300.55 303.00 291.20 293.80 -2.03 36861 109.37 824 -288.04 664.90 250.50
540901 Praxis Home B 5.00 8.51 8.90 8.93 8.57 8.90 4.58 16314 1.44 70 4.92 14.65 6.75
539636 Prec.Camshaf B 10.00 152.00 152.75 166.40 150.05 158.70 4.41 107659 174.29 1047 22.83 263.30 130.60
517258 Precision El X 10.00 173.00 174.00 174.00 172.00 172.00 -0.58 35 0.06 5 215.00 266.30 85.50
523539 Precision Wr B 1.00 265.05 264.55 280.00 261.45 278.30 5.00 47763 130.14 990 45.03 280.00 118.35
530331 Premco Glob. X 10.00 449.30 441.05 442.00 425.60 432.00 -3.85 4016 17.42 207 14.17 685.00 366.50
500540 Premier T 10.00 3.11 3.21 3.21 2.97 3.09 -0.64 534 0.02 16 -1.46 4.15 2.63
533100 Premier Ener XT 10.00 9.47 9.59 9.59 9.00 9.00 -4.96 9183 0.83 25 -180.00 17.00 3.38
544238 Premier Ener A1 1.00 781.00 780.00 780.30 767.90 771.05 -1.27 69836 539.54 3090 150.89 1163.50 660.80
526247 Premier Expl A1 2.00 489.90 489.10 500.10 462.00 474.65 -3.11 20156 97.44 890 55.32 682.90 308.95
514354 Premier Poly B 1.00 54.85 53.64 54.20 52.61 53.19 -3.03 5736 3.05 236 19.27 76.00 38.00
531802 Prerna Infra X 10.00 25.00 26.87 26.87 25.00 25.93 3.72 8831 2.28 32 49.87 36.97 19.50
533274 Prestige Est A1 10.00 1596.75 1540.40 1594.80 1540.40 1572.85 -1.50 5137 80.79 720 69.81 1812.40 1048.30
543363 Prevest Denp M 10.00 476.45 479.85 479.85 461.15 461.15 -3.21 2400 11.25 11 28.20 622.05 393.60
540293 Pricol A1 1.00 622.20 624.35 625.90 612.20 619.90 -0.37 37767 234.26 1490 35.57 694.95 381.50
519262 Prima Agro X 10.00 18.48 18.55 18.55 17.50 18.00 -2.60 657 0.12 10 14.17 27.00 14.10
531246 Prima Ind. X 10.00 22.34 22.34 22.34 21.25 21.94 -1.79 724 0.16 19 -243.78 39.47 15.75
530589 Prima Plasti X 10.00 119.80 125.05 127.00 124.80 125.90 5.09 13781 17.31 125 8.20 191.95 104.10
540404 Prime Custom B 10.00 271.75 271.90 276.80 269.00 272.40 0.24 73366 199.88 336 30.27 324.50 106.35
532748 Prime Focus B 1.00 268.60 266.95 270.75 259.20 261.60 -2.61 353603 942.07 2344 -214.43 292.00 85.00
519299 Prime Inds. X 5.00 41.00 47.50 47.50 41.45 43.96 7.22 9362 4.02 66 54.27 133.90 32.01
530695 Prime Prop.D X 5.00 24.24 25.50 28.96 24.00 25.02 3.22 15910 3.92 81 12.20 47.00 24.00
500337 Prime Secur. B 5.00 284.65 281.65 287.90 281.65 286.15 0.53 269 0.76 18 35.72 325.00 198.10
521149 Prime Urban X 2.00 7.96 8.34 8.35 8.30 8.35 4.90 1263 0.11 14 9.60 19.00 6.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506852 Primo Chem. B 2.00 22.29 21.80 22.44 21.75 22.44 0.67 13105 2.87 88 53.43 31.44 19.23
542907 Prince Pipes B 10.00 271.95 258.40 276.20 258.40 272.35 0.15 12040 32.76 333 73.02 387.90 210.00
500338 Prism Johnsn B 10.00 123.25 120.55 123.10 120.55 121.15 -1.70 7158 8.73 224 31.14 172.15 108.00
512217 Prism Medico X 10.00 18.18 18.09 18.15 16.60 17.10 -5.94 23572 4.01 103 -18.79 24.80 11.62
501314 Prismx Glob. X 1.00 0.70 0.73 0.73 0.65 0.65 -7.14 323317 2.15 208 21.67 0.95 0.54
531688 Prithvi Exch X 10.00 128.55 134.00 134.00 125.60 127.55 -0.78 403 0.52 18 38.07 203.50 92.05
539359 Pritika Auto B 2.00 14.25 14.21 14.30 13.92 14.11 -0.98 15405 2.16 93 11.86 22.67 12.50
532387 Pritish Nand B 10.00 26.20 25.01 25.25 25.01 25.23 -3.70 9 0.00 5 -34.09 41.25 22.12
530117 Privi Sp.Ch. A1 10.00 2748.95 2730.00 2831.45 2710.00 2800.10 1.86 7685 214.71 1018 36.42 3433.00 1352.15
524580 Priya X 10.00 21.49 22.55 22.55 22.55 22.55 4.93 1 0.00 1 1.56 34.65 13.62
540703 Pro CLB Glob XT 10.00 42.22 40.11 40.11 40.11 40.11 -5.00 9712 3.90 5 -39.32 48.90 21.41
511557 Pro Fin Cap. XT 1.00 3.98 4.05 4.07 3.87 3.91 -1.76 939374 36.80 409 195.50 7.65 1.86
500126 Procter & Gm A1 10.00 5487.00 5277.35 5340.00 5151.05 5159.60 -5.97 1317 68.90 344 29.18 6700.00 4916.00
544643 Prodocs Solu M 10.00 205.75 215.00 230.00 213.10 219.75 6.80 24000 52.86 22 30.31 254.30 141.00
544295 PropShare Pl IF ******* 1055500.00 1054000.00 1054000.00 1040000.00 1040000.00 -1.47 2 20.94 2 14.71 1054000.00 34.24
544410 Prostarm Inf B 10.00 172.95 175.80 178.95 173.00 174.50 0.90 36079 63.06 433 41.95 253.00 107.10
544021 Protean eGov A1 10.00 645.50 646.35 686.60 640.80 650.70 0.81 108195 724.60 4754 24.69 1484.00 590.05
534675 Prozone Real B 2.00 58.74 59.75 59.75 57.79 58.32 -0.72 18995 11.08 278 -30.86 71.60 27.17
543527 Prudent Corp A1 5.00 2748.95 2749.00 2749.00 2636.40 2664.25 -3.08 2978 79.94 565 51.37 3091.95 1573.90
500342 Prudentl.Sug B 10.00 17.81 18.32 18.32 18.32 18.32 2.86 100 0.02 1 12.90 53.00 17.73
505502 PS IT Infra X 10.00 1.41 1.42 1.42 1.39 1.39 -1.42 82740 1.16 24 -6.32 3.05 0.86
540544 PSP Projects B 10.00 800.75 799.05 816.10 790.15 810.50 1.22 46154 369.08 151 78.61 1030.80 607.05
590108 PSU Bnk BeES B 1.00 102.82 101.78 103.83 101.10 102.60 -0.21 113449 116.44 797 -- 103.83 61.45
533344 PTC Fin.Serv B 10.00 33.86 34.00 34.07 33.46 33.54 -0.95 15790 5.34 126 6.49 44.49 27.20
532524 PTC India A1 10.00 190.25 189.50 190.00 184.40 185.65 -2.42 65059 121.69 1178 6.14 206.90 134.85
539006 PTC Inds. A1 10.00 18325.65 18265.00 18850.00 18260.00 18737.80 2.25 1159 216.38 444 452.28 19439.95 9786.30
509220 PTL Enterp. B 1.00 38.99 38.77 40.45 38.75 38.96 -0.08 6151 2.42 81 12.37 47.80 34.93
539785 Pudumjee Pap B 1.00 87.31 86.86 86.88 83.99 84.39 -3.34 3919 3.34 107 8.64 148.05 80.45
512591 Pulsar Intl. XT 1.00 1.17 1.12 1.12 1.12 1.12 -4.27 4602245 51.55 516 56.00 15.03 1.00
533295 Pun&Sind Bk B 10.00 27.66 27.70 27.72 27.32 27.37 -1.05 5433876 1502.31 499 16.01 50.49 25.30
500346 Pun.Communi. B 10.00 61.46 60.01 61.96 60.01 61.80 0.55 168 0.10 10 13.41 74.01 40.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532461 Pun.Nat.Bank A1 2.00 122.90 123.00 123.00 120.50 120.95 -1.59 515678 625.92 3853 7.81 135.15 85.50
544141 Pune E Stock M 10.00 226.50 224.00 241.95 224.00 237.05 4.66 98400 227.61 28 44.64 253.00 120.90
506618 Punjab Chem. B 10.00 1156.75 1150.65 1150.65 1143.00 1143.00 -1.19 15 0.17 6 23.35 1664.95 669.55
532891 Puravankara B 5.00 253.85 248.40 257.80 246.45 255.55 0.67 6318 16.09 194 -21.07 338.50 205.05
530077 Puretrop Fru X 10.00 181.15 181.25 181.90 181.00 181.00 -0.08 4893 8.86 40 7.19 200.00 105.00
538993 Purohit Cons XT 10.00 12.90 12.89 12.89 12.89 12.89 -0.08 10 0.00 1 64.45 18.18 10.80
540159 Purple Agrot X 10.00 4.94 4.90 5.18 4.72 5.18 4.86 6844 0.35 12 12.95 8.20 2.92
544191 Purple Fin. XT 10.00 63.44 66.61 66.61 66.61 66.61 5.00 62413 41.57 81 -34.87 66.61 33.00
544627 Purple Wave M 10.00 124.65 124.65 127.00 117.95 125.70 0.84 27000 33.86 20 12.75 138.00 104.70
538647 Purshot.Inv X 10.00 37.55 35.70 39.34 35.70 39.34 4.77 7176 2.56 5 37.47 46.83 34.06
517556 PVP Ventures B 10.00 29.77 29.77 30.10 29.20 29.23 -1.81 63414 18.97 70 -153.84 39.88 18.26
532689 PVR Inox A1 10.00 1108.80 1108.85 1108.85 1062.00 1082.20 -2.40 54369 587.31 4596 474.65 1249.00 825.65
536659 PVV Infra X 5.00 5.31 5.36 5.39 5.27 5.31 0.00 1178210 62.61 1127 33.19 5.65 2.00
543969 Pyramid Tech B 10.00 155.70 168.90 168.90 153.00 159.60 2.50 546 0.86 50 23.10 190.00 134.00