| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500459 |
P&G Hygiene |
A1 |
10.00 |
10006.55 |
10001.05 |
10170.00 |
9916.65 |
9948.35 |
-0.58 |
13201 |
1325.08 |
411 |
37.57 |
14536.60 |
8995.00 |
|
|
544550 |
Pace Digitek |
B |
2.00 |
177.15 |
178.05 |
178.15 |
169.30 |
171.80 |
-3.02 |
119760 |
208.54 |
1203 |
13.85 |
232.20 |
139.50 |
|
|
543637 |
Pace E-Com |
M |
10.00 |
18.30 |
18.21 |
18.57 |
17.65 |
17.66 |
-3.50 |
10800 |
1.93 |
9 |
73.58 |
34.20 |
12.66 |
|
|
523483 |
Pacific Inds |
X |
10.00 |
133.85 |
133.85 |
138.90 |
133.55 |
137.85 |
2.99 |
381 |
0.52 |
23 |
24.10 |
242.90 |
110.15 |
|
|
531395 |
Padam Cotton |
X |
1.00 |
1.43 |
1.36 |
1.36 |
1.36 |
1.36 |
-4.90 |
1551711 |
21.10 |
784 |
3.40 |
9.15 |
1.36 |
|
|
532350 |
Padmalaya Te |
Z |
10.00 |
4.90 |
5.01 |
5.01 |
4.95 |
4.95 |
1.02 |
136 |
0.01 |
5 |
-22.50 |
6.70 |
3.42 |
|
|
531779 |
Padmanabh Al |
X |
10.00 |
15.32 |
14.65 |
14.65 |
14.65 |
14.65 |
-4.37 |
250 |
0.04 |
2 |
244.17 |
22.10 |
12.50 |
|
|
526905 |
Padmanabh In |
XT |
10.00 |
10.26 |
9.75 |
10.25 |
9.75 |
9.80 |
-4.48 |
1501 |
0.15 |
7 |
-3.81 |
13.18 |
5.76 |
|
|
517230 |
PAE |
XT |
10.00 |
20.98 |
22.02 |
22.02 |
22.02 |
22.02 |
4.96 |
13 |
0.00 |
6 |
0.17 |
22.02 |
6.90 |
|
|
531396 |
Pagaria Ener |
X |
10.00 |
7.61 |
7.29 |
7.99 |
7.29 |
7.99 |
4.99 |
5 |
0.00 |
3 |
-159.80 |
16.47 |
6.03 |
|
|
532827 |
Page Inds. |
A1 |
10.00 |
37935.70 |
37975.00 |
38500.00 |
37364.00 |
38400.65 |
1.23 |
1337 |
511.06 |
648 |
57.16 |
50470.60 |
29800.00 |
|
|
532900 |
Paisalo Digi |
A1 |
1.00 |
43.81 |
43.81 |
45.44 |
42.98 |
43.38 |
-0.98 |
399595 |
175.96 |
1848 |
18.54 |
45.44 |
29.40 |
|
|
544657 |
Pajson Agro |
MT |
10.00 |
197.65 |
195.00 |
205.00 |
187.80 |
204.55 |
3.49 |
31200 |
62.06 |
24 |
23.84 |
255.00 |
120.05 |
|
|
516030 |
Pakka |
B |
10.00 |
100.15 |
99.71 |
101.50 |
98.20 |
98.83 |
-1.32 |
3503 |
3.49 |
124 |
67.23 |
225.20 |
74.67 |
|
|
540648 |
Palash Sec |
B |
10.00 |
100.08 |
100.10 |
100.10 |
98.01 |
98.01 |
-2.07 |
90 |
0.09 |
20 |
7.72 |
147.95 |
80.00 |
|
|
539121 |
Palco Metals |
X |
10.00 |
149.83 |
152.83 |
159.30 |
147.00 |
147.57 |
-1.51 |
6779 |
10.27 |
83 |
13.50 |
240.00 |
88.85 |
|
|
541444 |
Palm Jewels |
B |
10.00 |
17.97 |
17.96 |
18.25 |
17.50 |
18.13 |
0.89 |
625 |
0.11 |
16 |
19.92 |
32.90 |
14.25 |
|
|
532521 |
Palred Tech |
B |
10.00 |
32.01 |
33.61 |
33.61 |
33.61 |
33.61 |
5.00 |
99 |
0.03 |
1 |
-4.94 |
73.60 |
26.30 |
|
|
511525 |
Pan (I) Corp |
XT |
10.00 |
2.14 |
2.17 |
2.17 |
2.06 |
2.15 |
0.47 |
49333 |
1.06 |
167 |
-35.83 |
2.91 |
1.35 |
|
|
517397 |
Pan Electron |
X |
10.00 |
33.52 |
32.99 |
35.95 |
32.99 |
35.68 |
6.44 |
8517 |
2.96 |
56 |
-9.27 |
77.13 |
31.06 |
|
|
544698 |
PAN HR Solut |
M |
10.00 |
74.65 |
74.80 |
77.00 |
74.80 |
77.00 |
3.15 |
32000 |
24.54 |
15 |
11.21 |
80.00 |
43.00 |
|
|
538742 |
Panabyte Tec |
XT |
10.00 |
27.50 |
28.80 |
28.80 |
28.00 |
28.00 |
1.82 |
7226 |
2.04 |
22 |
-82.35 |
47.95 |
24.00 |
|
|
531349 |
Panacea Biot |
B |
1.00 |
358.00 |
349.00 |
358.15 |
337.75 |
342.05 |
-4.46 |
5821 |
20.37 |
293 |
-269.33 |
581.00 |
293.10 |
|
|
538860 |
Panafic Indl |
X |
1.00 |
1.14 |
1.19 |
1.19 |
1.19 |
1.19 |
4.39 |
269138 |
3.20 |
61 |
119.00 |
1.19 |
0.50 |
|
|
524820 |
Panama Petro |
B |
2.00 |
274.85 |
280.40 |
280.90 |
268.70 |
270.40 |
-1.62 |
2646 |
7.22 |
160 |
8.81 |
411.15 |
229.00 |
|
|
508941 |
Panaso.Carbo |
X |
10.00 |
479.50 |
480.00 |
484.85 |
475.10 |
475.30 |
-0.88 |
1069 |
5.14 |
57 |
10.59 |
596.00 |
421.05 |
|
|
504093 |
Panasonic En |
X |
10.00 |
313.25 |
313.00 |
313.05 |
303.15 |
308.00 |
-1.68 |
1569 |
4.84 |
90 |
78.77 |
416.00 |
248.00 |
|
|
513511 |
Panch.Steel |
X |
10.00 |
299.75 |
309.70 |
340.00 |
305.10 |
310.25 |
3.50 |
1535 |
5.06 |
39 |
-272.15 |
384.50 |
144.00 |
|
|
531726 |
Panchsheel O |
X |
10.00 |
123.46 |
125.93 |
128.70 |
123.02 |
126.00 |
2.06 |
5212 |
6.56 |
109 |
13.48 |
184.00 |
86.10 |
|
|
526345 |
Panjon |
X |
10.00 |
25.13 |
24.36 |
25.93 |
24.36 |
24.61 |
-2.07 |
3870 |
0.98 |
26 |
55.93 |
30.00 |
16.10 |
|
|
531280 |
Pankaj Poly. |
XT |
10.00 |
59.88 |
62.81 |
62.81 |
60.00 |
60.13 |
0.42 |
779 |
0.47 |
12 |
15.95 |
75.97 |
14.70 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539469 |
Panorama Std |
B |
2.00 |
43.95 |
44.25 |
44.50 |
42.97 |
43.48 |
-1.07 |
10858 |
4.72 |
95 |
30.62 |
61.39 |
28.96 |
|
|
539143 |
Panth Infint |
X |
10.00 |
11.73 |
12.25 |
12.90 |
10.85 |
12.85 |
9.55 |
803894 |
99.70 |
1144 |
5.69 |
12.90 |
6.12 |
|
|
524055 |
Panther Indl |
X |
10.00 |
57.36 |
60.22 |
60.22 |
60.22 |
60.22 |
4.99 |
2 |
0.00 |
1 |
-42.11 |
99.45 |
35.24 |
|
|
500322 |
Panyam Cemen |
XT |
10.00 |
122.50 |
124.95 |
128.05 |
116.40 |
127.65 |
4.20 |
588 |
0.74 |
18 |
-1.18 |
195.45 |
102.70 |
|
|
544383 |
Paradeep Par |
M |
10.00 |
140.00 |
136.00 |
138.00 |
136.00 |
137.85 |
-1.54 |
34800 |
47.97 |
14 |
14.62 |
184.75 |
92.50 |
|
|
543530 |
Paradeep Pho |
A1 |
10.00 |
124.40 |
123.60 |
128.30 |
121.30 |
126.85 |
1.97 |
491878 |
616.68 |
3489 |
13.16 |
234.05 |
99.80 |
|
|
539889 |
Parag Milk F |
B |
10.00 |
222.90 |
224.95 |
224.95 |
213.80 |
214.65 |
-3.70 |
48717 |
105.74 |
1040 |
20.82 |
377.20 |
178.35 |
|
|
531255 |
Paragon Fin. |
X |
10.00 |
55.00 |
59.99 |
59.99 |
54.00 |
54.00 |
-1.82 |
70 |
0.04 |
8 |
7.80 |
69.98 |
38.20 |
|
|
507970 |
Param. Cosmt |
X |
10.00 |
38.00 |
39.50 |
39.50 |
38.00 |
38.56 |
1.47 |
368 |
0.14 |
20 |
241.00 |
48.99 |
33.15 |
|
|
530555 |
Paramount Co |
B |
2.00 |
40.42 |
40.61 |
40.61 |
38.45 |
38.56 |
-4.60 |
71920 |
28.16 |
944 |
20.29 |
62.39 |
28.40 |
|
|
543367 |
Paras Defenc |
A1 |
5.00 |
811.10 |
812.50 |
830.00 |
777.00 |
781.30 |
-3.67 |
176487 |
1414.26 |
7913 |
85.76 |
971.80 |
508.00 |
|
|
521246 |
Paras Petro |
T |
1.00 |
2.32 |
2.32 |
2.36 |
2.32 |
2.36 |
1.72 |
64384 |
1.52 |
18 |
-- |
3.24 |
1.55 |
|
|
544645 |
Park Medi Wo |
B |
2.00 |
216.20 |
221.45 |
229.40 |
216.50 |
221.85 |
2.61 |
101922 |
227.84 |
1757 |
46.71 |
229.40 |
138.15 |
|
|
524628 |
Parker Agro. |
X |
10.00 |
15.01 |
15.25 |
15.25 |
15.25 |
15.25 |
1.60 |
200 |
0.03 |
1 |
10.59 |
24.00 |
13.80 |
|
|
532911 |
Parle Inds. |
X |
10.00 |
5.14 |
5.29 |
5.29 |
4.91 |
5.05 |
-1.75 |
557639 |
27.87 |
678 |
-252.50 |
20.12 |
4.11 |
|
|
540359 |
Parmax Pharm |
X |
10.00 |
30.01 |
30.01 |
35.93 |
30.01 |
33.90 |
12.96 |
23 |
0.01 |
5 |
-2.51 |
55.02 |
22.60 |
|
|
544330 |
Parmeshwar M |
M |
10.00 |
147.00 |
148.00 |
148.00 |
147.50 |
147.50 |
0.34 |
4000 |
5.91 |
2 |
31.25 |
179.00 |
60.01 |
|
|
506128 |
Parnax Lab |
X |
10.00 |
156.65 |
153.20 |
162.65 |
153.05 |
158.65 |
1.28 |
3820 |
6.06 |
35 |
14.54 |
167.00 |
85.60 |
|
|
542694 |
Parshva Entp |
B |
10.00 |
173.85 |
173.85 |
173.85 |
173.85 |
173.85 |
0.00 |
2 |
0.00 |
2 |
915.00 |
313.68 |
142.00 |
|
|
511176 |
Parshwanath |
XT |
10.00 |
94.95 |
99.68 |
99.68 |
99.67 |
99.67 |
4.97 |
15 |
0.01 |
6 |
91.44 |
154.25 |
71.80 |
|
|
532780 |
Parsvnath Dv |
B |
5.00 |
9.02 |
9.04 |
9.06 |
8.41 |
8.56 |
-5.10 |
70098 |
6.20 |
221 |
-0.84 |
27.46 |
5.71 |
|
|
544538 |
Paruh Techno |
M |
10.00 |
52.00 |
51.99 |
52.90 |
51.99 |
52.90 |
1.73 |
6000 |
3.14 |
3 |
10.86 |
64.90 |
45.00 |
|
|
541347 |
Parvati Swtn |
XT |
5.00 |
7.95 |
7.58 |
7.94 |
7.58 |
7.92 |
-0.38 |
724 |
0.06 |
22 |
-13.66 |
11.60 |
6.35 |
|
|
521080 |
Pasari Spin |
X |
10.00 |
7.50 |
7.08 |
7.34 |
7.00 |
7.00 |
-6.67 |
14047 |
0.99 |
29 |
25.00 |
10.49 |
5.57 |
|
|
544448 |
Pashupati Co |
B |
1.00 |
99.10 |
111.95 |
111.95 |
93.00 |
95.40 |
-3.73 |
28247 |
27.80 |
1169 |
94.46 |
115.35 |
66.01 |
|
|
500456 |
Pasupati Acr |
B |
10.00 |
48.75 |
49.26 |
49.43 |
47.57 |
48.00 |
-1.54 |
3245 |
1.57 |
39 |
7.79 |
66.00 |
40.15 |
|
|
511734 |
Pasupati Fin |
X |
10.00 |
10.53 |
11.05 |
11.05 |
11.05 |
11.05 |
4.94 |
1 |
0.00 |
1 |
-20.09 |
29.70 |
9.10 |
|
|
503092 |
Pasupati Spg |
X |
10.00 |
26.92 |
27.10 |
28.26 |
26.92 |
28.26 |
4.98 |
1927 |
0.54 |
10 |
27.98 |
43.50 |
26.10 |
|
|
500368 |
Patanjali Fd |
A1 |
2.00 |
469.15 |
469.00 |
469.00 |
458.10 |
460.45 |
-1.85 |
75185 |
347.17 |
2128 |
30.37 |
666.41 |
451.25 |
|
|
517417 |
Patel Airtem |
X |
10.00 |
346.70 |
347.90 |
347.90 |
330.00 |
333.20 |
-3.89 |
27596 |
92.19 |
605 |
12.35 |
539.00 |
180.10 |
|
|
544460 |
Patel Chem S |
M |
10.00 |
85.76 |
85.94 |
92.00 |
85.94 |
90.10 |
5.06 |
68800 |
61.73 |
39 |
21.20 |
120.90 |
56.10 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531120 |
Patel Engg. |
A1 |
1.00 |
28.49 |
28.40 |
28.40 |
27.62 |
27.86 |
-2.21 |
333515 |
93.35 |
1704 |
10.84 |
46.58 |
22.08 |
|
|
526381 |
Patel Integ. |
B |
10.00 |
11.49 |
11.50 |
11.85 |
11.18 |
11.75 |
2.26 |
11813 |
1.37 |
79 |
9.63 |
18.90 |
8.03 |
|
|
544487 |
Patel Retail |
B |
10.00 |
200.60 |
238.45 |
238.45 |
199.40 |
206.45 |
2.92 |
8514 |
17.83 |
181 |
19.03 |
305.00 |
149.30 |
|
|
524031 |
Patidar Buil |
X |
10.00 |
8.48 |
8.40 |
8.40 |
8.40 |
8.40 |
-0.94 |
173 |
0.01 |
2 |
-17.87 |
12.18 |
7.02 |
|
|
543798 |
Patron Exim |
M |
10.00 |
3.23 |
3.52 |
3.53 |
3.02 |
3.29 |
1.86 |
204000 |
6.74 |
48 |
1.32 |
9.92 |
1.42 |
|
|
514326 |
Patspin (I) |
XT |
10.00 |
7.96 |
7.84 |
8.32 |
7.84 |
8.25 |
3.64 |
356 |
0.03 |
25 |
-2.30 |
12.65 |
5.87 |
|
|
539113 |
Paul Merchan |
X |
10.00 |
581.55 |
582.05 |
621.00 |
570.50 |
611.65 |
5.18 |
742 |
4.51 |
41 |
0.67 |
829.00 |
407.00 |
|
|
532742 |
Paushak |
B |
5.00 |
508.75 |
505.00 |
505.00 |
490.00 |
491.90 |
-3.31 |
555 |
2.76 |
87 |
33.33 |
991.20 |
343.00 |
|
|
543915 |
Pavna Inds. |
T |
1.00 |
21.79 |
21.80 |
21.80 |
21.00 |
21.60 |
-0.87 |
2417 |
0.51 |
19 |
77.14 |
49.44 |
13.21 |
|
|
543390 |
PB Fintech |
A1 |
2.00 |
1600.65 |
1601.30 |
1631.00 |
1582.00 |
1613.90 |
0.83 |
41301 |
665.18 |
4218 |
128.91 |
1977.75 |
1334.20 |
|
|
532676 |
PBA Infrast. |
X |
10.00 |
9.10 |
9.50 |
10.92 |
9.02 |
10.35 |
13.74 |
14202 |
1.47 |
30 |
-0.64 |
17.00 |
7.00 |
|
|
514087 |
PBM Polytex |
X |
10.00 |
53.55 |
54.00 |
55.00 |
54.00 |
55.00 |
2.71 |
4387 |
2.40 |
19 |
-59.78 |
88.95 |
44.15 |
|
|
534809 |
PC Jeweller |
A1 |
1.00 |
9.58 |
9.80 |
10.03 |
9.64 |
9.69 |
1.15 |
6192757 |
605.37 |
6219 |
14.25 |
19.65 |
7.45 |
|
|
506590 |
PCBL Chem. |
A1 |
1.00 |
285.05 |
288.95 |
292.50 |
278.60 |
284.05 |
-0.35 |
103166 |
296.24 |
2166 |
43.37 |
443.00 |
226.30 |
|
|
517119 |
PCS Tech. |
X |
10.00 |
20.30 |
19.02 |
23.85 |
19.02 |
22.84 |
12.51 |
23651 |
5.46 |
143 |
28.20 |
31.39 |
16.70 |
|
|
544378 |
PDP Shipping |
M |
10.00 |
55.50 |
56.00 |
56.00 |
56.00 |
56.00 |
0.90 |
1000 |
0.56 |
1 |
8.58 |
90.00 |
46.70 |
|
|
538730 |
PDS |
B |
2.00 |
301.45 |
299.15 |
301.00 |
292.60 |
294.40 |
-2.34 |
9195 |
27.13 |
695 |
40.44 |
464.90 |
246.00 |
|
|
532808 |
Pearl Global |
A1 |
5.00 |
1642.60 |
1642.60 |
1672.60 |
1626.95 |
1636.30 |
-0.38 |
3433 |
56.66 |
344 |
28.75 |
1993.30 |
928.90 |
|
|
543540 |
Pearl Green |
M |
10.00 |
130.65 |
138.50 |
138.50 |
130.00 |
133.80 |
2.41 |
8400 |
11.07 |
3 |
514.62 |
183.65 |
88.45 |
|
|
523260 |
Pearl Polyme |
B |
10.00 |
21.57 |
24.98 |
24.98 |
22.00 |
22.39 |
3.80 |
36426 |
8.33 |
550 |
-7.37 |
41.39 |
12.31 |
|
|
524136 |
Pee Cee Cosm |
X |
10.00 |
336.50 |
341.00 |
341.00 |
324.90 |
335.25 |
-0.37 |
2470 |
8.10 |
79 |
11.05 |
710.00 |
285.55 |
|
|
531352 |
Peeti Securt |
X |
10.00 |
20.00 |
21.00 |
21.00 |
21.00 |
21.00 |
5.00 |
1 |
0.00 |
1 |
-60.00 |
25.02 |
17.00 |
|
|
503031 |
Peninsula La |
B |
2.00 |
22.20 |
21.90 |
22.50 |
20.20 |
20.78 |
-6.40 |
81239 |
17.15 |
548 |
-10.55 |
46.00 |
13.86 |
|
|
513228 |
Pennar Inds. |
B |
5.00 |
175.30 |
176.00 |
176.00 |
168.00 |
169.85 |
-3.11 |
41221 |
70.78 |
568 |
17.19 |
279.80 |
128.90 |
|
|
524210 |
Pentokey Org |
X |
10.00 |
36.79 |
37.39 |
37.39 |
34.60 |
34.66 |
-5.79 |
1512 |
0.54 |
11 |
55.90 |
63.99 |
28.49 |
|
|
501144 |
Peoples Inv. |
XT |
10.00 |
199.60 |
193.90 |
193.90 |
189.65 |
189.65 |
-4.98 |
2 |
0.00 |
2 |
-- |
211.30 |
151.15 |
|
|
521062 |
Perfect-Octa |
X |
10.00 |
4.11 |
4.44 |
4.44 |
3.77 |
4.00 |
-2.68 |
6117 |
0.24 |
18 |
9.52 |
6.85 |
3.44 |
|
|
526435 |
Perfectpac |
X |
2.00 |
83.45 |
83.45 |
87.00 |
83.45 |
83.58 |
0.16 |
1224 |
1.04 |
16 |
18.21 |
134.00 |
72.70 |
|
|
504132 |
Perm Magnets |
X |
10.00 |
847.80 |
847.80 |
854.10 |
812.00 |
822.70 |
-2.96 |
3707 |
30.82 |
203 |
57.21 |
1229.90 |
618.60 |
|
|
533179 |
Persistent S |
A1 |
5.00 |
5442.75 |
5451.65 |
5510.95 |
5288.65 |
5322.20 |
-2.21 |
13543 |
727.62 |
2084 |
48.49 |
6597.00 |
4450.00 |
|
|
532522 |
Petronet LNG |
A1 |
10.00 |
273.05 |
274.45 |
274.85 |
270.10 |
272.05 |
-0.37 |
62085 |
169.34 |
2639 |
11.22 |
326.50 |
235.45 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500680 |
Pfizer |
A1 |
10.00 |
4954.05 |
5045.30 |
5045.30 |
4870.00 |
4891.60 |
-1.26 |
775 |
38.42 |
171 |
26.22 |
5987.65 |
4123.50 |
|
|
531769 |
PFL Infotech |
XT |
10.00 |
4.74 |
4.74 |
4.97 |
4.55 |
4.76 |
0.42 |
12871 |
0.60 |
28 |
-5.17 |
14.74 |
3.81 |
|
|
533581 |
PG Electropl |
A1 |
1.00 |
561.25 |
567.55 |
567.55 |
549.50 |
559.35 |
-0.34 |
89462 |
500.85 |
3230 |
57.61 |
1008.00 |
436.85 |
|
|
526747 |
PG Foils |
X |
10.00 |
216.40 |
219.50 |
220.40 |
216.00 |
217.40 |
0.46 |
2743 |
5.94 |
44 |
-76.82 |
308.00 |
165.50 |
|
|
500143 |
PH Capital |
XT |
10.00 |
608.25 |
617.95 |
632.00 |
595.00 |
629.85 |
3.55 |
5278 |
31.90 |
71 |
-101.10 |
665.00 |
148.60 |
|
|
523620 |
Phaarmasia |
X |
10.00 |
113.80 |
113.80 |
113.80 |
112.95 |
112.95 |
-0.75 |
94 |
0.11 |
8 |
4.35 |
131.75 |
26.00 |
|
|
524572 |
Pharmaids Ph |
X |
10.00 |
31.41 |
32.49 |
32.49 |
30.00 |
30.92 |
-1.56 |
7783 |
2.44 |
67 |
-7.87 |
73.45 |
27.10 |
|
|
526481 |
Phoenix Int. |
X |
10.00 |
32.20 |
34.00 |
34.00 |
31.84 |
32.66 |
1.43 |
1565 |
0.51 |
37 |
19.91 |
58.30 |
25.25 |
|
|
503100 |
Phoenix Mill |
A1 |
2.00 |
1794.35 |
1798.00 |
1798.00 |
1753.45 |
1766.90 |
-1.53 |
7363 |
130.45 |
1398 |
58.01 |
1965.00 |
1403.00 |
|
|
542123 |
Phosphate Co |
X |
10.00 |
147.50 |
147.00 |
147.00 |
147.00 |
147.00 |
-0.34 |
21 |
0.03 |
3 |
26.39 |
218.15 |
125.00 |
|
|
509084 |
Photon Cap.A |
XT |
10.00 |
126.30 |
126.30 |
126.30 |
126.30 |
126.30 |
0.00 |
62 |
0.08 |
3 |
842.00 |
126.30 |
90.00 |
|
|
526588 |
Photoquip(I) |
X |
10.00 |
15.26 |
16.00 |
16.00 |
16.00 |
16.00 |
4.85 |
50 |
0.01 |
1 |
53.33 |
20.75 |
11.05 |
|
|
544609 |
Physicswalla |
B |
1.00 |
108.20 |
108.96 |
109.95 |
106.20 |
107.09 |
-1.03 |
184615 |
199.34 |
2201 |
-142.79 |
162.05 |
77.75 |
|
|
524808 |
Phytochem I. |
X |
10.00 |
24.50 |
24.01 |
25.39 |
24.00 |
24.98 |
1.96 |
101 |
0.02 |
7 |
-4.01 |
36.00 |
18.53 |
|
|
523642 |
PI Indl. |
A1 |
1.00 |
3144.45 |
3106.85 |
3155.65 |
3019.20 |
3036.95 |
-3.42 |
12005 |
371.19 |
2700 |
31.75 |
4329.00 |
2700.00 |
|
|
530305 |
Piccadily Ag |
B |
10.00 |
584.90 |
587.90 |
618.75 |
573.90 |
602.55 |
3.02 |
32531 |
195.33 |
1458 |
44.77 |
805.00 |
483.45 |
|
|
507498 |
Piccadily Su |
XT |
10.00 |
41.09 |
41.09 |
41.09 |
39.61 |
40.83 |
-0.63 |
2785 |
1.12 |
54 |
29.59 |
58.90 |
30.15 |
|
|
532355 |
Picturehouse |
XT |
10.00 |
8.37 |
8.32 |
8.78 |
8.00 |
8.00 |
-4.42 |
7234 |
0.58 |
33 |
13.56 |
10.96 |
4.57 |
|
|
500331 |
Pidilite Ind |
A1 |
1.00 |
1393.25 |
1396.95 |
1399.40 |
1378.25 |
1390.15 |
-0.22 |
24340 |
338.91 |
1147 |
61.73 |
1575.00 |
1259.45 |
|
|
500327 |
Pil Italica |
B |
1.00 |
8.30 |
8.50 |
8.50 |
7.74 |
8.11 |
-2.29 |
35449 |
2.87 |
331 |
42.68 |
20.51 |
6.27 |
|
|
539883 |
Pilani Invt. |
B |
10.00 |
4921.85 |
4925.10 |
4941.00 |
4849.00 |
4883.35 |
-0.78 |
296 |
14.50 |
73 |
4480.14 |
5976.00 |
4000.00 |
|
|
544606 |
Pine Labs |
B |
1.00 |
193.90 |
193.75 |
196.50 |
190.40 |
194.10 |
0.10 |
114136 |
221.21 |
2634 |
924.29 |
283.70 |
151.15 |
|
|
519439 |
Pioneer Agro |
XT |
10.00 |
27.64 |
27.64 |
27.64 |
27.64 |
27.64 |
0.00 |
900 |
0.25 |
2 |
-20.32 |
27.65 |
18.75 |
|
|
514300 |
Pioneer Embr |
B |
10.00 |
26.14 |
25.80 |
25.80 |
25.80 |
25.80 |
-1.30 |
9 |
0.00 |
2 |
-36.86 |
48.99 |
19.55 |
|
|
507864 |
Pioneer Inve |
X |
10.00 |
108.04 |
113.94 |
113.94 |
103.03 |
105.46 |
-2.39 |
262 |
0.28 |
11 |
7.60 |
133.90 |
55.00 |
|
|
544597 |
Piramal Fin. |
B |
2.00 |
1673.65 |
1677.00 |
1683.65 |
1620.00 |
1639.80 |
-2.02 |
16796 |
275.29 |
2652 |
709.87 |
1955.00 |
1235.15 |
|
|
543635 |
Piramal Ph. |
A1 |
10.00 |
148.90 |
149.40 |
150.00 |
146.00 |
148.75 |
-0.10 |
177532 |
263.55 |
2541 |
-120.93 |
228.45 |
132.50 |
|
|
513519 |
Pitti Engg. |
B |
5.00 |
926.15 |
939.30 |
956.00 |
899.90 |
949.95 |
2.57 |
4543 |
42.25 |
449 |
28.10 |
1069.85 |
677.20 |
|
|
500333 |
Pix Trans |
B |
10.00 |
1519.85 |
1533.50 |
1551.50 |
1508.00 |
1525.40 |
0.37 |
644 |
9.85 |
93 |
19.02 |
1783.85 |
1225.00 |
|
|
523648 |
Plastiblend |
B |
5.00 |
152.20 |
150.25 |
152.20 |
150.25 |
152.20 |
0.00 |
1207 |
1.84 |
4 |
12.21 |
232.00 |
121.00 |
|
|
544134 |
Platinum Ind |
B |
10.00 |
223.65 |
220.85 |
225.85 |
219.30 |
224.00 |
0.16 |
4434 |
9.85 |
201 |
32.99 |
341.90 |
183.60 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544003 |
Plaza Wires |
B |
10.00 |
40.23 |
40.23 |
40.25 |
39.55 |
39.63 |
-1.49 |
5540 |
2.21 |
143 |
33.03 |
69.75 |
28.00 |
|
|
513403 |
PM Telelinks |
XT |
10.00 |
12.20 |
12.20 |
12.20 |
12.20 |
12.20 |
0.00 |
280 |
0.03 |
5 |
-174.29 |
12.20 |
4.67 |
|
|
534060 |
PMC Fincorp |
X |
1.00 |
2.05 |
2.10 |
2.10 |
1.98 |
2.02 |
-1.46 |
659509 |
13.29 |
552 |
20.20 |
2.65 |
1.48 |
|
|
544256 |
PN Gadgil Je |
B |
10.00 |
667.45 |
667.65 |
676.05 |
658.70 |
669.85 |
0.36 |
13691 |
91.52 |
585 |
58.91 |
700.00 |
498.20 |
|
|
532366 |
PNB Gilts |
B |
10.00 |
75.15 |
75.05 |
76.80 |
71.35 |
74.41 |
-0.98 |
54254 |
40.84 |
727 |
5.50 |
119.85 |
58.75 |
|
|
540173 |
PNB Hous.Fin |
A1 |
10.00 |
924.40 |
920.80 |
933.30 |
899.25 |
905.80 |
-2.01 |
58720 |
537.62 |
3887 |
10.80 |
1141.85 |
730.00 |
|
|
539150 |
PNC Infratec |
A1 |
2.00 |
203.55 |
204.00 |
206.50 |
200.90 |
202.15 |
-0.69 |
18944 |
38.64 |
554 |
6.49 |
331.80 |
157.95 |
|
|
543709 |
PNGS Gargi |
M |
10.00 |
865.90 |
866.00 |
866.00 |
845.10 |
850.50 |
-1.78 |
23750 |
202.35 |
157 |
29.40 |
1197.00 |
686.00 |
|
|
544718 |
PNGS Reva Di |
B |
10.00 |
380.75 |
385.00 |
394.00 |
374.10 |
378.60 |
-0.56 |
29111 |
112.08 |
1569 |
20.18 |
433.55 |
328.00 |
|
|
539195 |
POCL Enterp. |
X |
2.00 |
194.05 |
191.45 |
194.80 |
180.50 |
186.40 |
-3.94 |
53057 |
98.92 |
574 |
14.62 |
290.00 |
142.00 |
|
|
524570 |
Poddar Pigm. |
B |
10.00 |
260.25 |
256.40 |
256.40 |
256.40 |
256.40 |
-1.48 |
515 |
1.32 |
11 |
17.94 |
335.00 |
204.20 |
|
|
532486 |
Pokarna |
B |
2.00 |
928.60 |
930.05 |
939.85 |
906.20 |
906.95 |
-2.33 |
3834 |
35.20 |
328 |
24.69 |
1147.35 |
692.55 |
|
|
540717 |
Polo Queen I |
B |
2.00 |
24.18 |
26.00 |
26.00 |
24.00 |
24.34 |
0.66 |
73478 |
17.99 |
469 |
270.44 |
84.50 |
14.06 |
|
|
507645 |
Polson Ltd. |
X |
50.00 |
11300.00 |
11300.00 |
11600.00 |
10710.40 |
11597.65 |
2.63 |
5 |
0.57 |
5 |
22.56 |
14500.00 |
9530.00 |
|
|
531768 |
Poly Medicur |
A1 |
5.00 |
1468.25 |
1470.00 |
1470.00 |
1433.90 |
1455.50 |
-0.87 |
8323 |
120.93 |
946 |
42.43 |
2936.70 |
1184.00 |
|
|
542652 |
Polycab |
A1 |
10.00 |
8184.95 |
8142.10 |
8285.00 |
8043.10 |
8194.50 |
0.12 |
17137 |
1407.36 |
5577 |
46.98 |
8724.35 |
5284.00 |
|
|
506605 |
Polychem |
X |
10.00 |
2090.60 |
2060.00 |
2160.00 |
2050.00 |
2050.00 |
-1.94 |
40 |
0.84 |
12 |
4.39 |
2986.00 |
1811.10 |
|
|
531397 |
Polycon Intn |
XT |
10.00 |
18.00 |
18.00 |
18.90 |
17.11 |
17.11 |
-4.94 |
588 |
0.11 |
9 |
-3.64 |
35.00 |
17.10 |
|
|
531454 |
Polylink Pol |
X |
5.00 |
20.21 |
20.50 |
22.25 |
20.00 |
20.33 |
0.59 |
6770 |
1.42 |
68 |
88.39 |
34.50 |
14.35 |
|
|
526043 |
Polymech.Mch |
X |
10.00 |
54.00 |
53.99 |
54.01 |
53.01 |
53.02 |
-1.81 |
193 |
0.10 |
10 |
68.86 |
76.00 |
44.00 |
|
|
524051 |
Polyplex |
B |
10.00 |
886.65 |
887.05 |
887.05 |
860.70 |
866.15 |
-2.31 |
1272 |
11.13 |
192 |
89.85 |
1396.80 |
743.00 |
|
|
539354 |
Polyspin Exp |
X |
5.00 |
31.15 |
31.05 |
31.05 |
30.00 |
31.00 |
-0.48 |
57 |
0.02 |
5 |
5.27 |
42.98 |
25.00 |
|
|
512481 |
Polytex Indi |
XT |
10.00 |
5.59 |
5.58 |
5.58 |
5.40 |
5.50 |
-1.61 |
9726 |
0.54 |
35 |
-55.00 |
6.52 |
3.70 |
|
|
532626 |
Pondy Oxides |
B |
5.00 |
1236.75 |
1255.65 |
1255.65 |
1181.00 |
1188.00 |
-3.94 |
9163 |
110.25 |
625 |
32.67 |
1578.10 |
677.05 |
|
|
532460 |
Ponni Sug(E) |
B |
10.00 |
292.10 |
295.00 |
296.05 |
288.55 |
291.55 |
-0.19 |
1576 |
4.58 |
115 |
9.69 |
368.75 |
253.50 |
|
|
540727 |
Poojawest.Mt |
B |
10.00 |
25.68 |
26.00 |
26.00 |
25.02 |
25.29 |
-1.52 |
5178 |
1.33 |
60 |
11.60 |
36.90 |
21.01 |
|
|
519359 |
Poona Dal |
X |
10.00 |
68.00 |
64.50 |
70.00 |
64.50 |
65.80 |
-3.24 |
189 |
0.12 |
15 |
25.70 |
93.20 |
57.00 |
|
|
524000 |
Poonawalla F |
A1 |
2.00 |
414.00 |
412.05 |
421.95 |
404.95 |
418.55 |
1.10 |
152002 |
631.97 |
6246 |
97.34 |
570.40 |
362.55 |
|
|
530565 |
Popees Cares |
XT |
10.00 |
10.46 |
9.94 |
10.46 |
9.94 |
10.46 |
0.00 |
2232 |
0.23 |
18 |
-19.37 |
74.72 |
9.94 |
|
|
531870 |
Popular Esta |
X |
10.00 |
17.47 |
17.47 |
17.47 |
17.47 |
17.47 |
0.00 |
20 |
0.00 |
1 |
-1747.00 |
28.20 |
12.62 |
|
|
544259 |
Popular Foun |
M |
10.00 |
30.60 |
29.45 |
29.45 |
29.45 |
29.45 |
-3.76 |
3000 |
0.88 |
1 |
17.22 |
37.40 |
23.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544144 |
Popular Veh. |
B |
2.00 |
99.14 |
117.99 |
117.99 |
101.28 |
102.50 |
3.39 |
32329 |
34.62 |
783 |
11.39 |
163.05 |
78.50 |
|
|
532933 |
Porwal Auto |
X |
10.00 |
52.27 |
50.56 |
53.00 |
50.56 |
52.73 |
0.88 |
2109 |
1.11 |
20 |
5.63 |
70.88 |
37.00 |
|
|
543912 |
Power & Inst |
B |
10.00 |
120.38 |
123.00 |
124.65 |
119.50 |
120.93 |
0.46 |
444 |
0.54 |
45 |
19.01 |
195.75 |
90.60 |
|
|
532810 |
Power Financ |
A1 |
10.00 |
464.85 |
463.00 |
475.00 |
457.00 |
472.85 |
1.72 |
764233 |
3589.92 |
13015 |
6.19 |
475.00 |
330.05 |
|
|
532898 |
Power Grid |
A1 |
10.00 |
318.05 |
318.90 |
322.80 |
315.60 |
319.60 |
0.49 |
301979 |
965.93 |
6249 |
19.15 |
322.80 |
250.05 |
|
|
539302 |
Power Mech P |
A1 |
10.00 |
2377.90 |
2375.55 |
2482.00 |
2328.80 |
2432.40 |
2.29 |
11843 |
287.87 |
1581 |
22.71 |
3415.45 |
1718.00 |
|
|
543290 |
PowerGrid In |
IF |
100.00 |
93.46 |
93.50 |
93.75 |
92.91 |
93.21 |
-0.27 |
159490 |
148.84 |
1126 |
6.26 |
98.50 |
78.33 |
|
|
544744 |
Powerica |
B |
5.00 |
436.55 |
447.05 |
459.95 |
446.90 |
454.80 |
4.18 |
42198 |
190.74 |
2586 |
34.51 |
459.95 |
365.10 |
|
|
532934 |
PPAP Auto |
B |
10.00 |
212.15 |
212.60 |
215.00 |
208.35 |
208.35 |
-1.79 |
2280 |
4.86 |
119 |
1736.25 |
295.35 |
161.50 |
|
|
544379 |
Prabha Energ |
B |
1.00 |
162.50 |
165.00 |
165.75 |
160.15 |
161.45 |
-0.65 |
480 |
0.78 |
53 |
-5381.67 |
315.12 |
136.86 |
|
|
530361 |
Prabhhans In |
X |
10.00 |
28.99 |
28.20 |
29.50 |
27.20 |
28.07 |
-3.17 |
2296 |
0.64 |
23 |
9.58 |
125.00 |
26.50 |
|
|
513532 |
Pradeep Met. |
X |
10.00 |
380.65 |
385.75 |
388.75 |
357.10 |
368.25 |
-3.26 |
14833 |
54.68 |
267 |
23.46 |
404.95 |
205.00 |
|
|
500192 |
Prag Bosimi |
X |
10.00 |
1.86 |
1.89 |
1.89 |
1.80 |
1.85 |
-0.54 |
13362 |
0.25 |
34 |
-1.26 |
2.75 |
1.41 |
|
|
522205 |
Praj Ind. |
A1 |
2.00 |
350.75 |
354.05 |
361.70 |
343.10 |
356.45 |
1.63 |
91546 |
324.88 |
2833 |
125.95 |
539.90 |
273.05 |
|
|
531746 |
Prajay Engs. |
B |
10.00 |
23.39 |
23.48 |
26.27 |
23.45 |
25.65 |
9.66 |
13432 |
3.44 |
612 |
-7.31 |
33.80 |
16.10 |
|
|
506022 |
Prakash Inds |
B |
10.00 |
143.95 |
144.00 |
144.00 |
140.35 |
141.15 |
-1.95 |
15360 |
21.89 |
256 |
7.65 |
191.00 |
110.00 |
|
|
542684 |
Prakash Pipe |
B |
10.00 |
219.85 |
215.30 |
220.95 |
213.10 |
214.40 |
-2.48 |
4558 |
9.83 |
214 |
12.80 |
479.90 |
163.40 |
|
|
533239 |
Prakash Stlg |
B |
1.00 |
4.91 |
4.85 |
4.98 |
4.76 |
4.83 |
-1.63 |
33260 |
1.61 |
85 |
80.50 |
7.43 |
3.85 |
|
|
531437 |
Prakash Wool |
X |
10.00 |
23.50 |
24.39 |
24.39 |
22.00 |
23.62 |
0.51 |
1839 |
0.41 |
38 |
4.67 |
33.40 |
17.86 |
|
|
540724 |
Prataap Snak |
B |
5.00 |
964.80 |
969.30 |
994.90 |
967.40 |
989.65 |
2.58 |
2404 |
23.62 |
93 |
116.43 |
1295.45 |
858.80 |
|
|
526490 |
Pratik Panel |
X |
1.00 |
6.73 |
6.80 |
6.80 |
6.58 |
6.75 |
0.30 |
56988 |
3.77 |
43 |
29.35 |
10.76 |
5.32 |
|
|
531257 |
Pratiksha Ch |
X |
10.00 |
18.52 |
19.50 |
19.50 |
18.01 |
18.49 |
-0.16 |
406 |
0.07 |
18 |
3.93 |
27.75 |
15.01 |
|
|
531637 |
Praveg |
X |
10.00 |
274.25 |
275.00 |
279.45 |
260.10 |
263.15 |
-4.05 |
22750 |
61.10 |
461 |
-279.95 |
584.90 |
175.00 |
|
|
540901 |
Praxis Home |
B |
5.00 |
7.55 |
7.80 |
7.80 |
7.18 |
7.25 |
-3.97 |
34892 |
2.54 |
81 |
4.01 |
14.65 |
5.24 |
|
|
539636 |
Prec.Camshaf |
B |
10.00 |
156.05 |
156.55 |
156.80 |
151.90 |
153.00 |
-1.95 |
21132 |
32.59 |
570 |
17.81 |
263.30 |
104.05 |
|
|
517258 |
Precision El |
X |
10.00 |
136.00 |
136.00 |
142.65 |
132.35 |
141.20 |
3.82 |
1781 |
2.47 |
27 |
176.50 |
266.30 |
103.50 |
|
|
523539 |
Precision Wr |
B |
1.00 |
377.20 |
374.25 |
381.85 |
363.10 |
365.05 |
-3.22 |
44007 |
163.42 |
1465 |
50.56 |
381.85 |
126.20 |
|
|
530331 |
Premco Glob. |
X |
10.00 |
423.05 |
426.00 |
426.00 |
415.20 |
419.15 |
-0.92 |
667 |
2.81 |
25 |
14.08 |
685.00 |
380.00 |
|
|
500540 |
Premier |
T |
10.00 |
3.29 |
3.13 |
3.13 |
3.13 |
3.13 |
-4.86 |
4235 |
0.13 |
7 |
-1.48 |
4.15 |
2.71 |
|
|
511016 |
Premier Cap. |
X |
1.00 |
7.04 |
7.03 |
7.03 |
6.69 |
6.69 |
-4.97 |
1000 |
0.07 |
10 |
-334.50 |
9.60 |
6.69 |
|
|
533100 |
Premier Ener |
X |
10.00 |
6.73 |
7.00 |
7.01 |
6.52 |
6.85 |
1.78 |
12780 |
0.87 |
48 |
-137.00 |
17.00 |
4.74 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544238 |
Premier Ener |
A1 |
1.00 |
1037.45 |
1042.35 |
1044.65 |
1002.35 |
1009.95 |
-2.65 |
109317 |
1116.16 |
4785 |
197.64 |
1163.50 |
660.80 |
|
|
526247 |
Premier Expl |
A1 |
2.00 |
501.50 |
501.50 |
504.00 |
485.45 |
487.05 |
-2.88 |
19116 |
94.62 |
740 |
60.88 |
682.90 |
370.75 |
|
|
514354 |
Premier Poly |
T |
1.00 |
54.00 |
53.84 |
53.99 |
52.00 |
52.30 |
-3.15 |
24954 |
13.15 |
134 |
18.95 |
69.00 |
38.00 |
|
|
509835 |
Premier Syn. |
X |
10.00 |
15.33 |
15.02 |
15.25 |
14.75 |
14.76 |
-3.72 |
205 |
0.03 |
8 |
4.87 |
28.50 |
12.50 |
|
|
511660 |
Premium Cap. |
XT |
10.00 |
8.26 |
8.26 |
8.26 |
8.26 |
8.26 |
0.00 |
200 |
0.02 |
1 |
-11.32 |
8.26 |
5.62 |
|
|
531802 |
Prerna Infra |
X |
10.00 |
23.99 |
23.99 |
23.99 |
23.21 |
23.50 |
-2.04 |
2499 |
0.58 |
13 |
45.19 |
36.97 |
19.50 |
|
|
533274 |
Prestige Est |
A1 |
10.00 |
1357.50 |
1342.85 |
1377.15 |
1330.10 |
1373.45 |
1.17 |
170761 |
2342.36 |
5712 |
60.96 |
1812.40 |
1090.45 |
|
|
543363 |
Prevest Denp |
M |
10.00 |
452.55 |
450.00 |
450.00 |
404.75 |
434.35 |
-4.02 |
73400 |
308.04 |
192 |
26.31 |
622.05 |
318.14 |
|
|
540293 |
Pricol |
A1 |
1.00 |
586.85 |
586.85 |
591.40 |
576.50 |
588.75 |
0.32 |
16474 |
95.87 |
629 |
33.78 |
694.95 |
408.10 |
|
|
519262 |
Prima Agro |
X |
10.00 |
16.14 |
16.50 |
16.50 |
14.93 |
16.00 |
-0.87 |
756 |
0.12 |
17 |
8.08 |
27.00 |
12.75 |
|
|
531246 |
Prima Ind. |
X |
10.00 |
18.98 |
18.60 |
19.67 |
18.00 |
18.03 |
-5.01 |
333 |
0.06 |
11 |
50.08 |
39.47 |
14.98 |
|
|
530589 |
Prima Plasti |
XT |
10.00 |
121.74 |
121.74 |
122.00 |
115.66 |
116.92 |
-3.96 |
9181 |
10.74 |
120 |
6.90 |
175.30 |
80.36 |
|
|
540404 |
Prime Custom |
B |
10.00 |
237.30 |
242.00 |
246.80 |
225.20 |
235.00 |
-0.97 |
5230 |
12.38 |
44 |
26.52 |
324.50 |
145.00 |
|
|
532748 |
Prime Focus |
B |
1.00 |
344.50 |
347.50 |
352.75 |
325.00 |
327.55 |
-4.92 |
63601 |
213.36 |
919 |
-268.48 |
367.25 |
90.15 |
|
|
519299 |
Prime Inds. |
X |
5.00 |
45.23 |
47.49 |
47.49 |
47.49 |
47.49 |
5.00 |
1856 |
0.88 |
16 |
13.69 |
86.70 |
22.10 |
|
|
530695 |
Prime Prop.D |
X |
5.00 |
20.81 |
21.85 |
23.40 |
20.87 |
22.85 |
9.80 |
3694 |
0.81 |
55 |
38.73 |
47.00 |
15.35 |
|
|
500337 |
Prime Secur. |
B |
5.00 |
288.00 |
283.85 |
283.85 |
278.50 |
279.00 |
-3.13 |
1024 |
2.86 |
26 |
34.83 |
325.00 |
223.20 |
|
|
521149 |
Prime Urban |
X |
2.00 |
8.85 |
9.39 |
9.39 |
8.19 |
8.85 |
0.00 |
2932 |
0.26 |
27 |
10.66 |
19.00 |
6.99 |
|
|
506852 |
Primo Chem. |
B |
2.00 |
24.15 |
24.25 |
24.25 |
23.39 |
23.62 |
-2.19 |
5401 |
1.29 |
192 |
63.84 |
31.44 |
16.21 |
|
|
542907 |
Prince Pipes |
B |
10.00 |
254.85 |
253.35 |
262.40 |
250.00 |
256.40 |
0.61 |
10387 |
26.60 |
340 |
68.74 |
387.90 |
204.60 |
|
|
500338 |
Prism Johnsn |
B |
10.00 |
124.90 |
127.40 |
143.75 |
126.10 |
130.95 |
4.84 |
528582 |
728.94 |
6794 |
33.66 |
172.15 |
115.70 |
|
|
512217 |
Prism Medico |
XT |
10.00 |
30.66 |
30.85 |
32.15 |
30.10 |
32.00 |
4.37 |
44412 |
14.15 |
77 |
-35.16 |
32.15 |
12.49 |
|
|
501314 |
Prismx Glob. |
X |
1.00 |
0.71 |
0.70 |
0.70 |
0.67 |
0.68 |
-4.23 |
169962 |
1.17 |
139 |
17.00 |
0.95 |
0.46 |
|
|
531688 |
Prithvi Exch |
X |
10.00 |
127.89 |
133.00 |
133.00 |
119.00 |
130.94 |
2.38 |
749 |
0.96 |
34 |
39.09 |
203.50 |
91.25 |
|
|
539359 |
Pritika Auto |
B |
2.00 |
13.93 |
13.49 |
13.93 |
13.40 |
13.51 |
-3.02 |
27444 |
3.72 |
168 |
11.35 |
21.00 |
10.32 |
|
|
532387 |
Pritish Nand |
T |
10.00 |
22.33 |
22.29 |
22.29 |
21.31 |
21.32 |
-4.52 |
224 |
0.05 |
6 |
-2.83 |
41.25 |
16.11 |
|
|
530117 |
Privi Sp.Ch. |
A1 |
10.00 |
3126.55 |
3133.05 |
3176.65 |
3070.40 |
3091.10 |
-1.13 |
4015 |
125.60 |
567 |
40.20 |
3433.00 |
1837.10 |
|
|
524580 |
Priya |
X |
10.00 |
23.23 |
23.23 |
24.39 |
23.23 |
24.39 |
4.99 |
47 |
0.01 |
8 |
1.69 |
34.65 |
16.50 |
|
|
540703 |
Pro CLB Glob |
XT |
10.00 |
33.81 |
33.81 |
33.81 |
33.14 |
33.14 |
-1.98 |
29489 |
9.79 |
40 |
-32.49 |
48.90 |
21.41 |
|
|
511557 |
Pro Fin Cap. |
X |
1.00 |
4.44 |
4.22 |
4.24 |
4.22 |
4.22 |
-4.95 |
1263823 |
53.34 |
302 |
211.00 |
7.65 |
1.86 |
|
|
500126 |
Procter & Gm |
A1 |
10.00 |
5021.30 |
5059.95 |
5130.00 |
4998.70 |
5081.65 |
1.20 |
1414 |
71.85 |
479 |
28.74 |
6700.00 |
4699.70 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531265 |
Progrex Vent |
XT |
10.00 |
28.18 |
28.18 |
28.18 |
28.18 |
28.18 |
0.00 |
1050 |
0.30 |
2 |
-56.36 |
28.18 |
21.48 |
|
|
526494 |
Promact Plas |
X |
10.00 |
8.95 |
9.00 |
9.00 |
9.00 |
9.00 |
0.56 |
1001 |
0.09 |
2 |
-18.37 |
13.40 |
8.08 |
|
|
543375 |
Promax Power |
M |
10.00 |
14.22 |
14.40 |
14.98 |
14.00 |
14.91 |
4.85 |
12500 |
1.82 |
5 |
213.00 |
37.38 |
11.83 |
|
|
544410 |
Prostarm Inf |
B |
10.00 |
154.45 |
157.00 |
157.00 |
149.05 |
151.20 |
-2.10 |
19110 |
29.19 |
329 |
28.00 |
253.00 |
107.10 |
|
|
544021 |
Protean eGov |
A1 |
10.00 |
558.90 |
559.00 |
559.00 |
543.85 |
546.40 |
-2.24 |
21434 |
117.86 |
1103 |
20.74 |
1484.00 |
445.00 |
|
|
534675 |
Prozone Real |
B |
2.00 |
60.53 |
61.74 |
63.80 |
60.85 |
63.42 |
4.77 |
59072 |
37.12 |
344 |
-33.56 |
71.60 |
32.35 |
|
|
543527 |
Prudent Corp |
A1 |
5.00 |
2750.65 |
2795.65 |
2795.65 |
2692.00 |
2710.80 |
-1.45 |
1663 |
45.42 |
570 |
52.27 |
3091.95 |
1955.05 |
|
|
500342 |
Prudentl.Sug |
B |
10.00 |
17.77 |
17.50 |
18.00 |
16.91 |
17.02 |
-4.22 |
11353 |
2.01 |
16 |
10.57 |
50.00 |
11.17 |
|
|
505502 |
PS IT Infra |
X |
10.00 |
1.34 |
1.36 |
1.36 |
1.36 |
1.36 |
1.49 |
5667 |
0.08 |
3 |
-6.18 |
1.92 |
0.86 |
|
|
540544 |
PSP Projects |
B |
10.00 |
728.95 |
725.35 |
740.00 |
708.40 |
712.80 |
-2.22 |
1904 |
13.69 |
211 |
69.14 |
1030.80 |
569.30 |
|
|
590108 |
PSU Bnk BeES |
B |
1.00 |
98.46 |
97.19 |
100.35 |
97.19 |
99.31 |
0.86 |
199502 |
198.44 |
1002 |
-- |
110.35 |
66.95 |
|
|
533344 |
PTC Fin.Serv |
B |
10.00 |
31.94 |
31.85 |
32.72 |
31.34 |
31.44 |
-1.57 |
47141 |
14.95 |
385 |
6.08 |
44.49 |
23.78 |
|
|
532524 |
PTC India |
A1 |
10.00 |
184.80 |
185.40 |
197.85 |
185.00 |
191.95 |
3.87 |
254503 |
493.49 |
4106 |
6.67 |
206.90 |
149.90 |
|
|
539006 |
PTC Inds. |
A1 |
10.00 |
15703.30 |
15602.10 |
16250.00 |
15555.00 |
16114.30 |
2.62 |
12873 |
2061.74 |
600 |
364.74 |
19439.95 |
11918.10 |
|
|
509220 |
PTL Enterp. |
B |
1.00 |
38.70 |
38.70 |
39.00 |
38.50 |
38.64 |
-0.16 |
4555 |
1.76 |
65 |
12.27 |
47.80 |
35.30 |
|
|
539785 |
Pudumjee Pap |
B |
1.00 |
90.43 |
89.32 |
89.85 |
85.70 |
86.37 |
-4.49 |
12940 |
11.29 |
252 |
8.84 |
148.05 |
63.11 |
|
|
512591 |
Pulsar Intl. |
X |
1.00 |
1.45 |
1.38 |
1.38 |
1.38 |
1.38 |
-4.83 |
344888 |
4.76 |
461 |
17.25 |
7.06 |
0.80 |
|
|
533295 |
Pun&Sind Bk |
B |
10.00 |
25.21 |
25.30 |
25.40 |
24.90 |
25.00 |
-0.83 |
98894 |
24.80 |
391 |
14.62 |
34.43 |
20.46 |
|
|
500346 |
Pun.Communi. |
B |
10.00 |
50.52 |
58.50 |
58.50 |
51.53 |
54.26 |
7.40 |
1173 |
0.62 |
24 |
16.01 |
74.01 |
40.10 |
|
|
532461 |
Pun.Nat.Bank |
A1 |
2.00 |
114.50 |
114.75 |
115.15 |
113.40 |
113.75 |
-0.66 |
878687 |
1004.59 |
5819 |
7.35 |
135.15 |
89.45 |
|
|
544141 |
Pune E Stock |
M |
10.00 |
281.15 |
280.00 |
310.00 |
280.00 |
289.70 |
3.04 |
56800 |
167.21 |
62 |
54.56 |
310.00 |
130.00 |
|
|
506618 |
Punjab Chem. |
B |
10.00 |
1065.10 |
1067.00 |
1075.80 |
1056.00 |
1073.00 |
0.74 |
72 |
0.77 |
15 |
21.92 |
1664.95 |
875.90 |
|
|
532891 |
Puravankara |
B |
5.00 |
225.55 |
223.40 |
224.25 |
215.45 |
216.85 |
-3.86 |
8168 |
17.95 |
488 |
-37.98 |
338.50 |
160.00 |
|
|
530077 |
Puretrop Fru |
X |
10.00 |
168.75 |
168.75 |
173.00 |
160.50 |
173.00 |
2.52 |
3001 |
5.09 |
104 |
6.87 |
200.00 |
107.10 |
|
|
538993 |
Purohit Cons |
XT |
10.00 |
14.99 |
14.26 |
14.26 |
14.25 |
14.25 |
-4.94 |
501 |
0.07 |
3 |
71.25 |
18.18 |
10.80 |
|
|
540159 |
Purple Agrot |
X |
10.00 |
4.56 |
4.55 |
4.86 |
4.16 |
4.86 |
6.58 |
1896 |
0.09 |
7 |
23.14 |
8.20 |
2.92 |
|
|
544191 |
Purple Fin. |
X |
10.00 |
64.94 |
64.99 |
69.50 |
64.80 |
67.03 |
3.22 |
107697 |
71.41 |
240 |
-38.09 |
69.95 |
33.00 |
|
|
544627 |
Purple Wave |
M |
10.00 |
127.85 |
129.00 |
136.00 |
126.00 |
129.85 |
1.56 |
202000 |
265.59 |
158 |
13.17 |
139.00 |
102.40 |
|
|
538647 |
Purshot.Inv |
X |
10.00 |
40.05 |
37.07 |
44.00 |
37.07 |
39.86 |
-0.47 |
1205 |
0.45 |
17 |
37.96 |
46.83 |
30.00 |
|
|
517556 |
PVP Ventures |
B |
10.00 |
32.58 |
33.19 |
34.33 |
30.32 |
33.21 |
1.93 |
383364 |
125.49 |
1371 |
-107.13 |
39.88 |
18.26 |
|
|
532689 |
PVR Inox |
A1 |
10.00 |
938.05 |
934.25 |
943.25 |
925.55 |
939.10 |
0.11 |
31910 |
298.40 |
2271 |
411.89 |
1249.00 |
900.05 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
536659 |
PVV Infra |
X |
5.00 |
3.91 |
3.92 |
4.14 |
3.92 |
4.10 |
4.86 |
6320833 |
258.63 |
693 |
11.39 |
5.65 |
2.23 |
|
|
543969 |
Pyramid Tech |
B |
10.00 |
158.50 |
155.90 |
158.55 |
153.75 |
158.55 |
0.03 |
5094 |
7.96 |
101 |
22.95 |
190.00 |
132.20 |
|
|