ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 16/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 10521.90 10460.60 10460.65 10100.00 10170.30 -3.34 762 77.75 412 38.41 14536.60 10100.00
544550 Pace Digitek B 2.00 164.00 162.75 167.60 158.95 163.65 -0.21 27818 44.85 639 13.20 232.20 153.00
543637 Pace E-Com M 10.00 14.51 14.51 14.55 14.00 14.04 -3.24 20400 2.91 16 58.50 34.20 13.11
523483 Pacific Inds X 10.00 134.00 144.90 144.90 129.60 133.95 -0.04 1049 1.38 28 23.42 242.90 129.00
531395 Padam Cotton X 1.00 2.39 2.38 2.38 2.28 2.28 -4.60 299058 6.83 296 5.70 9.15 2.05
532350 Padmalaya Te Z 10.00 4.41 4.60 4.60 4.19 4.39 -0.45 2616 0.11 18 -19.95 6.70 3.42
531779 Padmanabh Al X 10.00 16.10 16.00 16.75 16.00 16.75 4.04 2020 0.34 8 279.17 22.10 12.50
526905 Padmanabh In XT 10.00 9.08 8.84 9.08 8.63 9.06 -0.22 3893 0.34 14 -3.53 13.18 5.76
517230 PAE XT 10.00 16.46 17.28 17.28 17.28 17.28 4.98 10 0.00 3 0.13 17.28 6.90
531396 Pagaria Ener X 10.00 8.94 9.35 9.35 8.50 8.50 -4.92 82 0.01 6 -170.00 16.47 4.99
532827 Page Inds. A1 10.00 30286.85 30286.85 30349.95 29800.00 30201.60 -0.28 1695 510.43 484 44.95 50470.60 29800.00
532900 Paisalo Digi A1 1.00 31.08 31.38 37.11 30.00 35.27 13.48 1032254 354.17 1843 15.07 41.50 29.40
516030 Pakka B 10.00 77.67 77.67 78.18 74.67 76.21 -1.88 6710 5.10 161 51.84 225.20 74.67
540648 Palash Sec B 10.00 85.85 86.05 86.05 86.04 86.04 0.22 49 0.04 2 6.78 147.95 80.00
539121 Palco Metals X 10.00 98.70 102.90 102.90 88.85 91.25 -7.55 6071 5.58 104 8.35 240.00 88.85
541444 Palm Jewels B 10.00 16.00 16.00 16.39 15.50 16.27 1.69 9200 1.47 22 17.88 37.99 15.12
532521 Palred Tech B 10.00 30.88 30.88 30.88 30.88 30.88 0.00 6 0.00 2 -4.54 73.60 28.47
511525 Pan (I) Corp X 10.00 1.66 1.68 1.68 1.55 1.60 -3.61 42382 0.69 151 -26.67 2.98 1.50
517397 Pan Electron X 10.00 34.41 32.69 32.69 32.69 32.69 -5.00 224 0.07 8 -8.49 77.13 32.69
538742 Panabyte Tec XT 10.00 35.30 33.54 33.54 33.54 33.54 -4.99 1553 0.52 12 -98.65 47.95 26.63
531349 Panacea Biot B 1.00 326.25 324.00 326.05 312.70 317.30 -2.74 23809 75.27 506 -249.84 581.00 306.00
538860 Panafic Indl X 1.00 0.74 0.74 0.74 0.65 0.66 -10.81 18894 0.13 40 22.00 1.17 0.63
524820 Panama Petro B 2.00 268.70 267.75 267.75 255.00 260.05 -3.22 1675 4.34 295 8.47 411.15 236.00
508941 Panaso.Carbo X 10.00 439.55 443.70 445.90 433.00 435.60 -0.90 2975 13.07 119 9.70 596.00 433.00
504093 Panasonic En X 10.00 279.45 279.40 283.90 270.30 274.40 -1.81 1256 3.45 115 70.18 416.00 270.30
513511 Panch.Steel X 10.00 312.55 321.65 321.65 294.10 310.55 -0.64 484 1.48 31 -272.41 384.50 135.00
531726 Panchsheel O X 10.00 103.10 107.60 107.60 98.25 101.55 -1.50 13068 13.22 122 10.86 184.00 98.25
526345 Panjon X 10.00 26.53 25.55 27.70 25.50 26.98 1.70 18224 4.89 63 61.32 30.00 16.10
531280 Pankaj Poly. XT 10.00 61.00 64.00 64.00 57.95 62.00 1.64 1047 0.62 18 16.45 75.97 14.01
539469 Panorama Std B 2.00 36.45 37.19 39.00 31.95 38.74 6.28 87349 31.41 641 27.28 63.95 31.95
539143 Panth Infint X 10.00 7.07 7.07 7.40 6.82 6.98 -1.27 36631 2.54 140 3.09 12.77 6.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen XT 10.00 120.85 119.70 121.00 119.50 119.50 -1.12 33 0.04 9 -1.06 195.45 104.55
530291 Paos Inds. XT 10.00 51.45 51.40 51.45 49.00 51.45 0.00 710 0.36 4 -105.00 60.10 35.77
544383 Paradeep Par M 10.00 148.00 146.05 149.40 143.00 145.40 -1.76 16800 24.56 13 15.42 184.75 74.48
543530 Paradeep Pho A1 10.00 111.45 110.20 111.45 106.70 109.40 -1.84 411302 447.53 3672 11.35 234.05 89.78
539889 Parag Milk F B 10.00 195.30 195.40 206.00 193.25 200.70 2.76 61725 123.63 1230 19.47 377.20 142.10
531255 Paragon Fin. X 10.00 50.00 52.95 52.95 45.05 45.09 -9.82 368 0.17 12 6.52 69.98 38.20
507970 Param. Cosmt X 10.00 36.11 36.00 37.48 36.00 36.03 -0.22 130 0.05 14 225.19 48.99 33.15
530555 Paramount Co B 2.00 31.83 31.21 33.41 30.73 33.25 4.46 148441 46.85 697 17.50 62.39 30.73
543367 Paras Defenc A1 5.00 638.75 639.10 647.70 625.25 634.50 -0.67 106601 676.06 2909 69.65 971.80 401.00
521246 Paras Petro T 1.00 2.04 2.04 2.14 1.98 2.05 0.49 7879 0.16 28 -- 3.24 1.55
544645 Park Medi Wo B 2.00 192.55 192.20 193.45 181.20 185.35 -3.74 65754 122.89 1257 39.02 208.50 138.15
524628 Parker Agro. X 10.00 16.50 15.70 15.71 15.68 15.68 -4.97 301 0.05 7 10.89 24.00 13.80
532911 Parle Inds. X 10.00 4.96 5.08 5.30 4.89 5.26 6.05 424240 21.47 942 -263.00 20.53 4.89
540359 Parmax Pharm X 10.00 28.62 28.60 28.60 25.45 26.54 -7.27 128 0.04 11 -1.96 55.02 25.00
544330 Parmeshwar M M 10.00 115.00 114.00 115.00 114.00 115.00 0.00 10000 11.46 5 24.36 179.00 49.25
506128 Parnax Lab X 10.00 124.10 128.90 128.90 118.55 120.00 -3.30 2539 3.04 32 11.00 145.00 85.60
511176 Parshwanath X 10.00 92.05 92.57 96.65 87.45 87.45 -5.00 13 0.01 3 80.23 154.25 71.80
532780 Parsvnath Dv B 5.00 6.75 6.62 6.75 6.47 6.60 -2.22 56236 3.72 130 -0.65 27.46 6.10
541347 Parvati Swtn XT 5.00 7.53 7.53 7.85 7.52 7.75 2.92 2022 0.16 28 -13.36 11.60 6.24
521080 Pasari Spin X 10.00 5.70 5.70 6.75 5.70 6.15 7.89 12237 0.75 34 21.96 10.49 5.57
544448 Pashupati Co B 10.00 991.80 1015.05 1015.05 987.00 990.50 -0.13 234 2.33 153 97.97 1101.75 660.10
500456 Pasupati Acr B 10.00 44.98 45.00 45.00 43.25 43.92 -2.36 6485 2.87 131 7.13 66.00 40.15
503092 Pasupati Spg X 10.00 29.34 29.00 29.00 26.50 26.62 -9.27 48 0.01 9 26.36 45.50 26.50
500368 Patanjali Fd A1 2.00 482.30 485.70 486.90 476.25 484.35 0.43 77028 371.30 1762 31.95 670.66 476.25
517417 Patel Airtem X 10.00 227.55 230.05 237.70 220.00 223.60 -1.74 16401 37.50 227 8.29 545.00 200.20
544460 Patel Chem S M 10.00 66.60 64.00 67.99 64.00 67.16 0.84 41600 27.61 21 15.80 120.90 60.01
531120 Patel Engg. A1 1.00 24.58 24.58 24.58 23.33 23.92 -2.69 447125 106.26 1934 9.31 46.58 23.33
526381 Patel Integ. B 10.00 9.74 9.52 10.55 9.45 9.65 -0.92 9933 0.95 94 7.91 18.90 9.02
544487 Patel Retail B 10.00 167.05 164.15 165.70 158.75 162.80 -2.54 3989 6.45 200 15.00 305.00 158.75
543798 Patron Exim M 10.00 2.18 2.04 2.14 2.04 2.14 -1.83 8000 0.17 2 0.86 9.92 1.76
514326 Patspin (I) X 10.00 6.54 6.50 6.88 6.25 6.42 -1.83 16936 1.12 55 -1.79 12.65 6.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539113 Paul Merchan X 10.00 506.10 506.15 506.15 495.00 500.00 -1.21 876 4.42 20 0.54 832.00 460.00
532742 Paushak B 5.00 410.45 406.35 409.25 398.00 404.50 -1.45 1165 4.68 172 27.41 991.20 398.00
543915 Pavna Inds. B 1.00 18.18 18.54 18.54 17.64 18.08 -0.55 7429 1.34 112 64.57 49.44 15.95
543390 PB Fintech A1 2.00 1444.30 1425.40 1483.95 1425.40 1475.90 2.19 31652 459.88 2576 117.88 1977.75 1312.10
532676 PBA Infrast. X 10.00 8.25 7.71 8.20 7.42 7.70 -6.67 12477 0.95 54 -0.48 17.00 7.42
514087 PBM Polytex X 10.00 58.39 58.41 58.41 53.50 53.50 -8.37 14589 7.98 17 -58.15 88.95 44.15
534809 PC Jeweller A1 1.00 8.51 8.47 8.48 8.18 8.37 -1.65 3587443 298.73 3439 10.21 19.65 8.18
506590 PCBL Chem. A1 1.00 253.55 254.55 255.55 245.25 250.75 -1.10 162569 403.88 2982 38.28 444.00 245.25
517119 PCS Tech. X 10.00 18.58 18.66 18.66 17.16 18.50 -0.43 1075 0.20 23 22.84 31.39 17.01
544378 PDP Shipping M 10.00 61.70 61.50 61.50 61.50 61.50 -0.32 1000 0.62 1 9.42 108.25 46.70
538730 PDS B 2.00 270.05 264.00 279.00 259.50 275.95 2.18 10344 28.00 366 37.91 466.70 259.50
532808 Pearl Global A1 5.00 1462.65 1380.65 1469.60 1380.65 1450.60 -0.82 1614 23.47 221 25.48 1993.30 884.00
543540 Pearl Green M 10.00 124.00 127.25 132.90 115.15 122.90 -0.89 57000 69.95 57 472.69 183.65 77.00
523260 Pearl Polyme B 10.00 17.43 17.43 18.11 17.20 17.21 -1.26 5749 1.01 27 -5.66 41.39 16.50
524136 Pee Cee Cosm X 10.00 322.80 333.00 333.00 320.00 327.85 1.56 222 0.72 43 10.81 710.00 303.10
531352 Peeti Securt X 10.00 19.00 18.62 19.95 18.62 19.95 5.00 220 0.04 4 -57.00 25.02 18.50
503031 Peninsula La B 2.00 15.53 15.00 16.66 14.94 15.16 -2.38 124580 19.47 305 -7.70 46.00 14.94
513228 Pennar Inds. B 5.00 145.40 145.40 145.40 137.10 141.50 -2.68 50518 70.99 689 14.32 279.80 133.50
524210 Pentokey Org X 10.00 36.88 36.87 36.88 35.40 35.40 -4.01 102 0.04 4 57.10 63.99 27.50
501144 Peoples Inv. XT 10.00 199.90 199.70 199.70 199.70 199.70 -0.10 150 0.30 1 -- 211.30 129.40
521062 Perfect-Octa X 10.00 4.69 4.69 4.87 4.46 4.79 2.13 1322 0.06 16 11.40 6.85 3.44
526435 Perfectpac X 2.00 80.00 80.00 81.50 79.98 80.00 0.00 249 0.20 11 17.43 134.80 72.70
504132 Perm Magnets X 10.00 655.10 643.00 675.20 632.80 665.50 1.59 8007 52.96 214 46.28 1229.90 600.00
533179 Persistent S A1 5.00 4636.30 4640.00 4800.00 4550.05 4643.85 0.16 24159 1114.78 3011 42.31 6597.00 4163.80
532522 Petronet LNG A1 10.00 286.25 281.05 287.90 280.50 283.10 -1.10 79687 225.85 2203 11.68 326.50 263.70
500680 Pfizer A1 10.00 4614.50 4590.35 4950.00 4590.35 4749.25 2.92 6543 312.57 1126 25.46 5987.65 3742.90
531769 PFL Infotech XT 10.00 5.40 5.50 5.50 5.30 5.30 -1.85 3597 0.20 15 -5.76 14.74 3.81
533581 PG Electropl A1 1.00 502.45 502.55 510.70 486.10 507.15 0.94 364800 1812.76 9137 52.23 1008.00 471.15
526747 PG Foils X 10.00 216.90 218.00 220.00 206.10 206.10 -4.98 10096 20.92 139 -72.83 336.60 165.50
500143 PH Capital XT 10.00 583.25 585.00 585.00 554.10 571.45 -2.02 2349 13.36 92 -91.73 610.75 148.60
524572 Pharmaids Ph X 10.00 33.73 33.00 34.28 31.21 32.02 -5.07 6287 2.04 70 -8.15 73.45 30.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526481 Phoenix Int. X 10.00 31.00 31.50 31.65 31.50 31.50 1.61 54 0.02 4 19.21 58.30 30.00
503100 Phoenix Mill A1 2.00 1566.90 1541.65 1565.40 1507.20 1555.55 -0.72 10213 156.92 1976 51.07 1965.00 1403.00
537839 Phoenix Town X 10.00 88.11 87.00 88.10 83.25 85.76 -2.67 2500 2.12 38 3.31 286.00 83.25
542123 Phosphate Co X 10.00 137.00 137.00 137.10 137.00 137.10 0.07 24 0.03 2 24.61 218.15 130.10
509084 Photon Cap.A XT 10.00 120.30 126.30 126.30 126.30 126.30 4.99 278 0.35 6 485.77 126.30 90.00
526588 Photoquip(I) X 10.00 14.10 13.50 13.52 13.50 13.52 -4.11 2390 0.32 8 45.07 20.90 11.05
544609 Physicswalla B 1.00 84.02 84.11 84.66 80.68 83.96 -0.07 425907 351.48 2451 -111.95 162.05 77.75
524808 Phytochem I. X 10.00 25.99 26.20 26.20 26.00 26.19 0.77 223 0.06 6 -4.20 36.00 21.00
523642 PI Indl. A1 1.00 2894.30 2894.70 2901.70 2843.55 2889.85 -0.15 2205 63.47 500 30.21 4329.00 2841.60
530305 Piccadily Ag B 10.00 532.45 530.40 544.00 524.00 539.95 1.41 30552 163.03 1407 40.12 805.00 483.45
507498 Piccadily Su X 10.00 33.54 30.60 34.18 30.60 31.68 -5.55 3722 1.18 95 22.96 59.95 30.15
532355 Picturehouse X 10.00 10.00 10.12 10.96 9.00 9.00 -10.00 36666 3.39 184 15.25 10.96 4.57
500331 Pidilite Ind A1 1.00 1340.60 1325.15 1360.65 1325.15 1354.20 1.01 18963 254.88 2114 60.13 1575.00 1325.15
500327 Pil Italica B 1.00 7.42 7.01 8.12 7.01 7.17 -3.37 16458 1.20 113 37.74 20.51 7.01
539883 Pilani Invt. B 10.00 4279.90 4280.00 4280.00 4165.65 4230.00 -1.17 133 5.59 32 3880.73 5976.00 3489.35
544606 Pine Labs B 1.00 159.50 159.65 164.55 158.40 163.05 2.23 81885 131.76 1710 -128.39 283.70 158.40
514300 Pioneer Embr B 10.00 23.61 23.50 23.51 23.10 23.10 -2.16 238 0.06 6 -33.00 48.99 23.10
507864 Pioneer Inve XT 10.00 89.76 92.95 92.95 85.33 92.50 3.05 791 0.69 11 6.67 133.90 55.00
544597 Piramal Fin. B 2.00 1744.20 1734.75 1819.00 1690.00 1799.05 3.14 11558 202.49 1603 778.81 1955.00 1235.15
543635 Piramal Ph. A1 10.00 139.95 139.95 140.95 134.70 138.65 -0.93 220771 303.68 3539 -112.72 241.00 134.70
513519 Pitti Engg. B 5.00 767.85 762.00 785.00 753.85 776.65 1.15 3505 27.03 253 22.97 1121.00 677.20
500333 Pix Trans B 10.00 1399.90 1380.00 1423.95 1358.35 1406.00 0.44 553 7.73 103 17.53 1799.00 1225.00
523648 Plastiblend B 5.00 135.35 135.45 135.45 131.00 133.30 -1.51 6028 8.03 56 10.69 232.00 131.00
544134 Platinum Ind B 10.00 209.70 198.60 208.05 198.60 205.05 -2.22 1485 3.06 186 30.20 341.90 190.05
544003 Plaza Wires B 10.00 34.70 34.70 35.00 33.36 34.55 -0.43 3697 1.27 159 28.79 69.75 31.10
513403 PM Telelinks XT 10.00 11.62 12.20 12.20 12.20 12.20 4.99 3496 0.43 12 -174.29 12.20 4.25
534060 PMC Fincorp X 1.00 2.03 2.04 2.20 1.99 2.04 0.49 1373039 28.75 924 20.40 2.67 1.48
544256 PN Gadgil Je B 10.00 549.80 549.90 550.45 527.80 536.65 -2.39 5396 28.83 358 47.20 700.00 474.00
532366 PNB Gilts B 10.00 71.70 71.70 71.70 68.16 69.47 -3.11 34931 24.09 332 5.13 119.85 68.16
540173 PNB Hous.Fin A1 10.00 764.35 758.85 777.30 749.70 767.30 0.39 24298 185.60 1671 9.14 1141.85 730.00
539150 PNC Infratec A1 2.00 192.80 192.75 192.75 186.20 187.95 -2.52 23179 43.75 568 6.03 331.80 186.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543709 PNGS Gargi M 10.00 810.15 811.00 850.65 785.00 850.20 4.94 19375 159.20 100 29.39 1197.00 686.00
544718 PNGS Reva Di B 10.00 383.35 385.05 390.35 360.90 367.75 -4.07 15671 58.67 785 19.60 433.55 359.60
539195 POCL Enterp. X 2.00 174.65 172.30 177.50 170.30 171.75 -1.66 26893 46.31 329 13.47 290.00 160.00
524570 Poddar Pigm. B 10.00 213.00 216.00 220.50 211.10 216.10 1.46 760 1.64 54 15.12 353.95 211.10
532486 Pokarna B 2.00 855.05 839.05 879.00 826.15 862.05 0.82 4630 39.10 311 23.46 1359.05 692.55
540717 Polo Queen I B 2.00 17.35 19.00 19.00 17.11 17.31 -0.23 28066 4.98 251 192.33 84.50 16.26
507645 Polson Ltd. X 50.00 11020.05 11000.00 11000.00 10600.05 10755.05 -2.40 60 6.52 16 20.92 14500.00 10501.00
531768 Poly Medicur A1 5.00 1260.70 1245.80 1274.65 1234.25 1256.90 -0.30 19414 243.21 1302 36.64 2936.70 1210.35
542652 Polycab A1 10.00 7203.25 7202.00 7222.45 7007.50 7128.60 -1.04 30338 2157.32 8499 40.87 8724.35 4574.55
506605 Polychem X 10.00 1936.00 1900.30 1900.30 1860.00 1894.80 -2.13 17 0.32 10 4.06 2986.00 1786.00
531397 Polycon Intn X 10.00 29.20 30.66 30.66 27.74 28.99 -0.72 18 0.01 10 -6.17 35.00 18.14
531454 Polylink Pol X 5.00 17.25 17.25 17.75 16.05 16.97 -1.62 2395 0.41 58 73.78 37.25 16.05
526043 Polymech.Mch X 10.00 47.40 47.40 49.99 46.14 46.31 -2.30 3195 1.56 28 60.14 76.00 44.00
524051 Polyplex B 10.00 812.50 812.45 841.95 796.00 808.05 -0.55 3016 24.43 198 83.82 1396.80 775.00
539354 Polyspin Exp X 5.00 27.99 27.71 28.00 26.90 27.45 -1.93 3200 0.87 12 4.67 42.98 26.02
512481 Polytex Indi XT 10.00 6.21 6.21 6.52 5.90 5.90 -4.99 8504 0.54 49 -59.00 6.52 3.70
532626 Pondy Oxides B 5.00 1053.30 1053.25 1059.95 1016.95 1040.95 -1.17 9991 103.48 624 28.63 1578.10 493.00
532460 Ponni Sug(E) B 10.00 267.35 261.00 267.15 259.00 263.70 -1.37 1019 2.67 54 8.76 368.75 253.50
540727 Poojawest.Mt B 10.00 24.07 24.15 24.79 23.41 23.49 -2.41 10690 2.54 102 10.78 36.90 23.41
519359 Poona Dal X 10.00 63.10 70.00 70.00 63.40 63.41 0.49 508 0.34 17 24.77 93.20 57.00
524000 Poonawalla F A1 2.00 407.75 403.80 427.10 402.55 423.35 3.83 228862 948.19 13889 98.45 570.40 281.20
530565 Popees Cares XT 10.00 11.19 11.74 11.74 10.64 11.58 3.49 4096 0.48 10 -21.44 74.72 10.64
544259 Popular Foun M 10.00 29.55 29.40 29.40 29.40 29.40 -0.51 3000 0.88 1 17.19 37.40 21.95
544144 Popular Veh. B 2.00 89.13 89.00 89.00 83.40 85.90 -3.62 2643 2.27 73 9.54 163.05 79.80
532933 Porwal Auto X 10.00 48.08 48.00 51.75 46.35 51.65 7.43 7919 3.82 100 5.51 70.88 37.00
543912 Power & Inst B 10.00 100.60 99.90 100.45 93.60 94.80 -5.77 4365 4.20 312 13.72 195.75 93.60
532810 Power Financ A1 10.00 405.45 405.00 410.00 396.70 406.50 0.26 161451 651.76 3159 5.32 443.95 330.05
532898 Power Grid A1 10.00 300.70 302.90 302.90 291.55 297.40 -1.10 282649 839.76 4578 17.82 321.75 250.05
539302 Power Mech P A1 10.00 1987.70 1965.35 1983.00 1854.85 1890.35 -4.90 7729 147.24 825 17.65 3415.45 1854.85
543290 PowerGrid In IF 100.00 90.50 91.00 91.08 90.05 90.14 -0.40 110813 100.20 905 6.05 98.50 75.00
532934 PPAP Auto B 10.00 197.70 197.00 197.55 192.55 195.75 -0.99 185 0.36 49 1631.25 295.35 152.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544379 Prabha Energ B 1.00 152.10 150.00 151.50 146.85 147.15 -3.25 6513 9.80 150 -7357.50 315.12 136.86
530361 Prabhhans In X 10.00 32.95 33.10 33.10 32.01 32.93 -0.06 67 0.02 7 11.24 129.90 32.01
513532 Pradeep Met. X 10.00 330.55 336.65 336.65 325.50 327.35 -0.97 8363 27.61 134 20.85 359.50 205.00
500192 Prag Bosimi X 10.00 1.79 1.79 1.79 1.58 1.71 -4.47 15075 0.25 40 -1.16 3.12 1.58
522205 Praj Ind. A1 2.00 303.40 303.45 304.05 292.45 295.00 -2.77 133344 396.05 3153 104.24 591.90 273.05
531746 Prajay Engs. B 10.00 18.82 19.20 19.20 17.95 18.51 -1.65 8600 1.60 34 -5.27 33.80 16.10
506022 Prakash Inds B 10.00 120.95 120.70 120.70 116.20 117.95 -2.48 152401 177.81 434 6.39 191.00 110.00
542684 Prakash Pipe B 10.00 191.95 193.95 193.95 183.20 185.70 -3.26 11514 21.39 253 11.09 479.90 181.45
533239 Prakash Stlg B 1.00 4.16 4.02 4.36 4.02 4.18 0.48 19953 0.82 127 69.67 7.43 3.85
531437 Prakash Wool X 10.00 21.61 22.88 22.88 21.49 21.49 -0.56 355 0.08 8 4.25 33.40 18.66
519014 Prashant (I) XT 10.00 12.96 12.90 12.90 12.90 12.90 -0.46 54 0.01 1 0.75 28.33 7.77
540724 Prataap Snak B 5.00 944.40 935.60 942.60 908.05 924.35 -2.12 446 4.13 132 108.75 1295.45 863.00
526490 Pratik Panel X 1.00 7.08 7.08 7.24 6.43 6.94 -1.98 59394 4.00 125 30.17 10.76 5.32
531257 Pratiksha Ch X 10.00 16.57 16.03 16.90 16.00 16.01 -3.38 4140 0.66 32 3.41 27.75 15.51
531637 Praveg B 10.00 224.80 221.50 228.40 210.00 218.75 -2.69 129445 283.34 1170 -232.71 584.90 210.00
540901 Praxis Home B 5.00 6.36 6.65 6.65 6.11 6.25 -1.73 40601 2.51 41 3.45 14.65 6.11
539636 Prec.Camshaf B 10.00 120.65 120.65 121.75 115.05 117.25 -2.82 16857 19.74 475 13.65 263.30 115.05
517258 Precision El X 10.00 127.00 122.00 133.35 120.65 132.65 4.45 847 1.04 24 165.81 266.30 95.00
523539 Precision Wr B 1.00 283.45 285.05 289.05 277.90 286.30 1.01 84537 240.11 2347 39.65 355.90 118.35
530331 Premco Glob. X 10.00 424.95 424.95 425.00 420.00 420.50 -1.05 2313 9.77 61 14.13 685.00 380.00
500540 Premier T 10.00 2.94 3.00 3.00 2.81 2.81 -4.42 204 0.01 8 -1.33 4.15 2.63
533100 Premier Ener X 10.00 6.86 7.07 7.07 6.58 6.65 -3.06 1953 0.13 18 -133.00 17.00 3.38
544238 Premier Ener A1 1.00 782.15 782.10 800.20 767.80 795.75 1.74 98944 775.25 3636 155.72 1163.50 660.80
526247 Premier Expl A1 2.00 451.45 450.75 450.75 426.20 431.85 -4.34 21201 92.20 1029 53.98 682.90 308.95
514354 Premier Poly B 1.00 60.79 60.79 62.15 57.11 61.41 1.02 15291 9.17 403 22.25 70.42 38.00
509835 Premier Syn. X 10.00 13.57 13.25 13.99 12.75 13.54 -0.22 7553 1.00 45 4.47 28.50 12.55
511660 Premium Cap. XT 10.00 7.87 8.26 8.26 8.26 8.26 4.96 150 0.01 3 -11.32 8.26 5.62
531802 Prerna Infra X 10.00 23.50 23.97 24.73 22.12 24.49 4.21 3411 0.81 46 47.10 36.97 19.50
526773 Pressure Sen Z 1.00 1.19 1.20 1.23 1.14 1.14 -4.20 191414 2.19 202 0.24 3.74 1.14
533274 Prestige Est A1 10.00 1255.90 1274.65 1274.65 1203.80 1250.15 -0.46 15642 192.29 2089 55.49 1812.40 1048.30
543363 Prevest Denp M 10.00 408.10 400.00 416.00 400.00 403.20 -1.20 18800 75.84 42 24.42 622.05 393.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540293 Pricol A1 1.00 517.10 517.05 528.20 511.35 526.65 1.85 21604 112.58 1029 30.22 694.95 381.50
519262 Prima Agro X 10.00 15.86 15.99 15.99 14.51 15.22 -4.04 525 0.08 15 7.69 27.00 14.10
531246 Prima Ind. X 10.00 19.61 19.22 19.22 18.84 18.84 -3.93 8 0.00 5 52.33 39.47 15.75
530589 Prima Plasti X 10.00 106.65 105.00 109.95 105.00 105.85 -0.75 7805 8.35 57 6.24 191.95 100.00
535514 Prime Capitl X 10.00 5.73 5.73 5.73 5.73 5.73 0.00 1 0.00 1 5.16 8.86 4.66
540404 Prime Custom B 10.00 231.55 234.90 237.90 219.00 229.95 -0.69 28226 64.43 202 25.72 324.50 106.35
532748 Prime Focus B 1.00 258.10 258.05 268.50 256.80 261.95 1.49 338630 887.42 2966 -214.71 294.05 85.00
519299 Prime Inds. X 5.00 35.56 36.90 36.91 35.55 36.70 3.21 1317 0.48 16 61.17 86.70 32.01
530695 Prime Prop.D X 5.00 20.48 22.84 22.84 19.89 20.11 -1.81 236 0.05 28 34.08 47.00 19.11
500337 Prime Secur. B 5.00 272.80 267.30 267.55 261.70 262.90 -3.63 280 0.74 17 32.82 325.00 212.70
506852 Primo Chem. B 2.00 18.46 18.64 20.50 17.42 18.03 -2.33 84175 15.90 274 48.73 31.44 16.60
542907 Prince Pipes B 10.00 243.90 244.00 244.65 236.40 241.90 -0.82 9914 23.93 304 64.85 387.90 210.00
500338 Prism Johnsn B 10.00 125.40 125.05 126.75 124.75 125.40 0.00 24725 30.96 275 32.24 172.15 110.05
512217 Prism Medico X 10.00 26.02 26.90 27.32 24.72 27.32 5.00 98966 26.23 129 -30.02 30.22 11.62
501314 Prismx Glob. X 1.00 0.60 0.63 0.63 0.59 0.59 -1.67 203539 1.22 142 14.75 0.95 0.51
531688 Prithvi Exch X 10.00 113.75 113.75 113.75 109.40 113.00 -0.66 2013 2.27 22 33.73 203.50 92.05
539359 Pritika Auto B 2.00 11.96 12.09 12.17 11.45 11.76 -1.67 18667 2.19 142 9.88 21.00 11.31
532387 Pritish Nand B 10.00 20.83 20.50 20.83 18.50 19.91 -4.42 2442 0.49 56 -2.64 41.25 18.50
530117 Privi Sp.Ch. A1 10.00 2841.35 2841.40 2847.75 2760.00 2832.10 -0.33 2562 72.13 440 36.83 3433.00 1397.50
540703 Pro CLB Glob XT 10.00 37.99 37.99 37.99 37.24 37.24 -1.97 4600 1.73 8 -36.51 48.90 21.41
511557 Pro Fin Cap. X 1.00 3.58 3.59 3.64 3.41 3.41 -4.75 2588225 89.63 562 170.50 7.65 1.86
500126 Procter & Gm A1 10.00 4851.80 4810.00 4925.35 4727.90 4895.20 0.89 772 37.14 288 27.69 6700.00 4727.90
544643 Prodocs Solu MT 10.00 192.20 191.80 191.80 191.80 191.80 -0.21 1000 1.92 1 26.46 254.30 141.00
526494 Promact Plas X 10.00 10.55 9.50 9.50 9.50 9.50 -9.95 24 0.00 1 -19.39 13.40 8.08
543375 Promax Power M 10.00 17.26 17.26 17.26 17.26 17.26 0.00 2500 0.43 1 246.57 37.38 15.50
544410 Prostarm Inf B 10.00 125.45 125.65 127.30 122.25 124.05 -1.12 21359 26.57 321 22.97 253.00 107.10
544021 Protean eGov A1 10.00 523.55 530.25 530.25 511.00 524.25 0.13 45429 235.48 1756 19.90 1484.00 511.00
534675 Prozone Real B 2.00 42.98 42.95 44.00 42.52 43.62 1.49 67651 29.04 609 -23.08 71.60 27.17
543527 Prudent Corp A1 5.00 2225.20 2225.30 2233.05 2161.90 2202.30 -1.03 712 15.71 220 42.47 3091.95 1722.85
500342 Prudentl.Sug B 10.00 15.48 15.84 16.08 13.94 14.20 -8.27 1879 0.27 29 8.82 50.50 13.94
505502 PS IT Infra X 10.00 1.31 1.31 1.31 1.31 1.31 0.00 2309 0.03 7 -5.95 2.46 0.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540544 PSP Projects B 10.00 661.15 661.20 682.80 652.50 674.55 2.03 4202 28.08 258 65.43 1030.80 577.00
590108 PSU Bnk BeES B 1.00 94.67 95.09 95.78 92.98 95.23 0.59 121416 114.68 799 -- 110.35 63.88
533344 PTC Fin.Serv B 10.00 27.53 24.03 33.03 24.03 26.79 -2.69 55277 14.98 396 5.18 44.49 24.03
532524 PTC India A1 10.00 158.40 158.10 159.65 155.45 157.40 -0.63 37678 59.17 759 5.47 206.90 142.60
539006 PTC Inds. A1 10.00 16999.10 16971.05 17214.35 16387.00 17094.70 0.56 920 154.28 515 386.93 19439.95 11918.10
509220 PTL Enterp. B 1.00 37.58 37.58 37.58 36.80 37.03 -1.46 2860 1.06 93 11.76 47.80 36.46
539785 Pudumjee Pap B 1.00 72.61 71.50 73.00 71.32 72.60 -0.01 3723 2.69 77 7.43 148.05 63.11
512591 Pulsar Intl. XT 1.00 0.90 0.94 0.94 0.93 0.94 4.44 25181615 236.67 3563 11.75 9.58 0.80
533295 Pun&Sind Bk B 10.00 23.57 23.50 23.53 22.60 23.20 -1.57 331348 76.20 1006 13.57 50.49 22.60
500346 Pun.Communi. B 10.00 51.30 51.30 53.89 47.99 48.52 -5.42 3013 1.47 47 14.31 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 111.70 111.70 112.20 108.20 110.90 -0.72 1028199 1134.71 8554 7.16 135.15 86.63
544141 Pune E Stock M 10.00 226.55 230.90 233.00 223.30 230.55 1.77 10400 23.80 13 43.42 253.15 120.90
506618 Punjab Chem. B 10.00 1043.65 1028.70 1075.00 1005.50 1071.30 2.65 105 1.11 20 21.88 1664.95 777.10
532891 Puravankara B 5.00 180.75 180.30 180.60 175.45 178.95 -1.00 12038 21.46 320 -31.34 338.50 160.00
530077 Puretrop Fru X 10.00 176.70 177.95 177.95 174.55 177.05 0.20 9401 16.66 73 7.03 200.00 107.10
523315 Purity Flex P 10.00 0.75 0.78 0.78 0.78 0.78 4.00 100 0.00 1 0.14 0.78 0.75
540159 Purple Agrot X 10.00 5.08 5.08 5.08 4.83 4.83 -4.92 2426 0.12 13 23.00 8.20 2.92
544191 Purple Fin. X 10.00 56.02 57.00 58.45 55.00 55.41 -1.09 41139 23.06 109 -31.48 69.95 33.00
544627 Purple Wave M 10.00 108.75 106.60 113.95 104.95 113.95 4.78 6000 6.53 6 11.56 138.00 103.00
538647 Purshot.Inv X 10.00 32.20 33.81 33.81 33.81 33.81 5.00 9 0.00 2 32.20 46.83 31.00
517556 PVP Ventures B 10.00 24.17 23.92 25.48 23.10 24.53 1.49 23341 5.62 108 -129.11 39.88 18.26
532689 PVR Inox A1 10.00 974.35 975.10 981.20 955.00 976.60 0.23 24076 233.17 2140 428.33 1249.00 825.65
536659 PVV Infra X 5.00 4.74 4.84 4.84 4.65 4.71 -0.63 1788419 84.61 844 13.08 5.65 2.00
543969 Pyramid Tech B 10.00 144.85 144.85 145.90 140.00 141.00 -2.66 819 1.18 50 20.41 190.00 134.00