homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 19/09/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 9849.75 9999.00 9999.00 9700.00 9781.45 -0.69 156 15.41 96 84.76 11000.00 8151.05
523483 Pacific Inds X 10.00 140.00 147.00 147.00 147.00 147.00 5.00 50 0.07 3 5.98 185.00 120.15
538963 Pact Inds. XT 1.00 3.70 3.70 3.70 3.70 3.70 0.00 42 0.00 3 74.00 6.81 2.74
532350 Padmalaya Te XT 10.00 2.49 2.52 2.61 2.37 2.50 0.40 14018 0.36 25 -2.91 7.51 2.06
526905 Padmanabh In X 10.00 120.00 116.00 119.90 109.05 117.45 -2.13 25 0.03 14 244.69 145.00 67.00
532827 Page Inds. A1 10.00 32792.95 33446.45 33446.45 32094.00 32329.35 -1.41 1098 360.38 679 93.36 36335.95 17280.00
532900 Paisalo Digi B 10.00 303.00 303.00 303.00 302.00 302.00 -0.33 109 0.33 10 20.38 401.55 175.00
540648 Palash Sec B 10.00 46.40 46.65 50.00 46.60 49.20 6.03 790 0.39 8 -189.23 100.00 38.10
532521 Palred Tech B 10.00 47.60 48.00 48.00 45.50 46.95 -1.37 3384 1.57 24 -7.58 122.00 35.15
531349 Panacea Biot B 1.00 223.90 220.80 226.15 216.00 217.10 -3.04 8160 17.96 185 -21.91 364.00 196.00
538742 Panache Inno X 10.00 35.10 35.05 35.10 35.05 35.10 0.00 13000 4.56 12 24.89 49.00 25.25
538860 Panafic Indl X 1.00 0.35 0.35 0.36 0.33 0.35 0.00 105959 0.37 18 -17.50 1.85 0.25
524820 Panama Petro B 2.00 129.70 130.50 132.00 124.20 127.25 -1.89 1988 2.57 62 12.62 268.00 124.20
508941 Panaso.Carbo X 10.00 470.90 470.00 476.95 463.10 469.00 -0.40 1511 7.09 81 17.57 946.95 432.05
504093 Panasonic En X 10.00 274.70 272.00 279.80 270.20 277.20 0.91 829 2.29 46 15.37 412.60 235.00
513511 Panch.Steel X 10.00 35.00 31.05 42.00 31.05 40.75 16.43 803132 297.72 152 22.64 85.05 31.05
531726 Panchsheel O X 10.00 68.50 70.00 70.00 67.05 67.05 -2.12 501 0.35 2 9.17 114.80 59.70
506122 Pankaj Piyus X 10.00 54.95 55.00 55.00 53.10 53.25 -3.09 195 0.11 7 3.67 75.10 48.35
539143 Panth Infint X 10.00 77.50 77.50 77.50 77.50 77.50 0.00 30 0.02 1 704.55 81.20 52.25
500322 Panyam Cemen X 10.00 18.50 18.05 18.90 18.05 18.40 -0.54 7525 1.39 22 -0.66 73.00 16.25
530291 Paos Inds. XT 10.00 11.44 12.00 12.01 10.90 10.90 -4.72 2539 0.30 9 181.67 12.01 5.17
533211 Parabolic Dr T 10.00 3.82 3.63 3.63 3.63 3.63 -4.97 1000 0.04 1 -0.41 9.81 2.90
539889 Parag Milk F A1 10.00 273.90 278.95 278.95 266.40 268.10 -2.12 77067 207.49 1818 21.52 414.95 226.20
507970 Param. Cosmt XT 10.00 24.15 25.00 25.00 25.00 25.00 3.52 100 0.03 1 -- 44.80 24.15
530555 Paramount Co B 2.00 13.66 13.50 14.00 13.50 13.61 -0.37 43950 5.99 62 -680.50 19.91 5.85
524689 Parent.Drugs T 10.00 10.41 9.95 9.95 9.90 9.90 -4.90 2262 0.22 9 -0.26 28.85 6.86
532911 Parle Softwr X 10.00 8.10 8.00 8.00 8.00 8.00 -1.23 10 0.00 1 22.22 13.65 8.00
506128 Parnax Lab X 10.00 40.20 38.15 41.95 38.15 40.50 0.75 330 0.13 5 9.62 66.85 38.15
532780 Parsvnath Dv B 5.00 11.05 11.88 11.88 10.80 11.19 1.27 8760 0.97 55 -13.65 33.90 10.11
541347 Parvati Swtn T 5.00 8.07 7.68 8.34 7.68 7.72 -4.34 13908 1.09 29 59.38 8.34 3.28
500456 Pasupati Acr X 10.00 24.60 24.60 24.90 24.10 24.45 -0.61 40644 10.03 175 6.24 32.40 17.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517417 Patel Airtem X 10.00 143.75 141.00 145.00 140.00 142.15 -1.11 2873 4.12 25 8.04 227.00 130.00
531120 Patel Engg. B 1.00 45.05 45.20 45.20 43.70 43.95 -2.44 22855 10.13 165 6.90 96.05 36.10
526381 Patel Integ. B 10.00 49.55 49.35 50.50 48.40 49.40 -0.30 3716 1.83 46 10.19 94.00 47.55
524031 Patidar Buil X 10.00 3.70 3.52 3.88 3.52 3.88 4.86 800 0.03 2 3.34 12.31 3.32
514326 Patspin (I) B 10.00 12.60 11.50 12.55 11.50 12.00 -4.76 836 0.10 14 -3.57 43.95 11.25
539113 Paul Merchan X 10.00 4261.70 4240.00 4572.00 4001.00 4202.65 -1.39 69 2.89 29 2.02 6195.00 3900.00
532742 Paushak X 10.00 2917.25 2975.00 3063.10 2974.95 3063.10 5.00 8721 266.52 727 29.55 3063.10 651.50
535658 Pawansut Hld X 10.00 1.39 1.39 1.39 1.39 1.39 0.00 875 0.01 3 139.00 8.50 1.33
532676 PBA Infrast. T 10.00 7.20 6.85 7.45 6.85 7.37 2.36 3481 0.25 19 -0.29 27.80 6.15
514087 PBM Polytex X 10.00 77.70 78.00 79.95 77.00 77.05 -0.84 734 0.57 14 10.91 123.80 76.05
534809 PC Jeweller A1 10.00 81.15 81.80 81.95 77.50 77.90 -4.00 1090936 864.25 6402 5.36 600.65 65.35
517119 PCS Tech. X 10.00 14.89 13.50 14.78 13.50 14.01 -5.91 520 0.07 10 20.60 34.50 12.20
532808 Pearl Global B 10.00 155.75 153.00 159.00 150.05 152.00 -2.41 877 1.35 22 22.06 167.95 95.00
523260 Pearl Polyme T 10.00 14.65 13.95 15.00 13.95 14.30 -2.39 3827 0.55 10 -6.65 55.00 13.05
503031 Peninsula La B 2.00 14.42 14.55 14.85 14.20 14.35 -0.49 100998 14.51 341 -0.82 44.00 13.40
539333 Pennar Engin B 10.00 60.90 62.50 62.50 59.60 59.65 -2.05 899 0.55 25 14.99 130.00 56.20
513228 Pennar Inds. B 5.00 43.20 43.35 45.30 42.90 43.35 0.35 68765 30.27 1061 5.81 79.00 41.10
500329 Pentamedia G X 1.00 0.50 0.50 0.55 0.46 0.55 10.00 262208 1.42 109 -- 0.72 0.30
524210 Pentokey Org XT 10.00 23.45 23.90 23.90 23.90 23.90 1.92 102 0.02 3 24.64 27.75 9.50
521062 Perfect-Octa XT 10.00 1.66 1.66 1.66 1.66 1.66 0.00 475 0.01 2 -27.67 2.17 1.20
526435 Perfectpac XT 10.00 234.50 226.05 226.05 226.05 226.05 -3.60 100 0.23 1 10.19 436.00 171.50
504132 Perm Magnets X 10.00 177.85 169.00 186.70 169.00 186.65 4.95 27113 48.29 298 22.35 192.90 48.75
533179 Persistent S A1 10.00 833.15 831.25 835.60 817.35 824.65 -1.02 3429 28.34 333 19.67 915.00 621.54
530381 Petron Engg. T 10.00 45.15 44.00 44.00 44.00 44.00 -2.55 250 0.11 4 -0.18 173.00 23.00
532522 Petronet LNG A1 10.00 231.30 231.50 236.75 230.00 233.65 1.02 103344 240.55 1539 15.73 275.45 202.00
500680 Pfizer A1 10.00 3310.75 3315.15 3350.45 3065.70 3113.15 -5.97 7737 245.76 1384 36.08 3840.00 1701.00
531769 PFL Infotech X 10.00 3.80 3.61 3.61 3.61 3.61 -5.00 6883 0.25 11 4.57 13.50 3.61
533581 PG Electropl B 10.00 141.60 145.00 169.90 145.00 169.55 19.74 31003 51.16 735 34.46 460.00 140.15
526747 PG Foils X 10.00 104.05 104.05 106.00 101.10 104.15 0.10 6814 7.10 19 11.31 239.00 86.05
531281 PG Inds. X 10.00 29.50 28.05 28.05 28.05 28.05 -4.92 3750 1.05 2 19.34 38.00 16.35
523620 Phaarmasia XT 10.00 22.60 23.70 23.70 23.70 23.70 4.87 26 0.01 3 31.60 50.00 20.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506590 Phillip Carb B 2.00 227.65 231.20 231.20 222.85 226.45 -0.53 43074 97.60 876 13.98 318.98 145.54
526481 Phoenix Int. XT 10.00 16.55 16.30 17.35 16.00 17.15 3.63 6503 1.05 23 428.75 26.95 12.00
503100 Phoenix Mill A1 2.00 592.70 603.00 606.00 581.70 597.00 0.73 1498 8.89 162 32.62 725.00 455.90
526588 Photoquip(I) X 10.00 31.00 32.25 32.55 31.10 31.15 0.48 12378 4.02 35 -51.92 32.55 15.40
524808 Phytochem I. X 10.00 48.45 46.50 48.60 46.30 47.10 -2.79 900 0.42 11 92.35 80.70 43.20
523642 PI Indl. A1 1.00 772.90 774.45 775.00 769.50 770.85 -0.27 3946 30.44 155 30.54 1035.00 720.00
530305 Piccadily Ag X 10.00 13.22 12.35 13.25 12.20 12.83 -2.95 41289 5.19 114 -29.16 27.85 7.51
507498 Piccadily Su X 10.00 7.02 7.57 7.57 6.32 6.32 -9.97 71978 4.74 156 27.48 11.44 4.40
532355 Picturehouse XT 10.00 2.60 2.60 2.60 2.60 2.60 0.00 470 0.01 2 4.64 8.70 1.75
500331 Pidilite Ind A1 1.00 1114.85 1121.00 1127.45 1108.20 1117.90 0.27 15404 171.85 512 57.89 1194.80 748.75
500327 Pil Italica B 1.00 8.76 8.80 8.95 8.56 8.63 -1.48 12463 1.09 39 18.76 19.47 7.60
539883 Pilani Invt. T 10.00 2531.80 2530.00 2530.00 2450.00 2464.60 -2.65 71 1.76 29 54.06 3310.00 2162.00
531879 Pioneer Dis. B 10.00 197.00 195.00 195.60 192.00 193.00 -2.03 360 0.70 9 144.03 410.00 160.00
514300 Pioneer Embr B 10.00 36.75 37.45 39.80 36.00 36.80 0.14 25864 9.89 359 -41.82 50.50 24.00
507864 Pioneer Inve X 10.00 31.60 32.80 32.95 30.00 31.10 -1.58 7245 2.24 48 27.77 73.95 23.00
500302 Piramal Entp A1 2.00 2929.35 2945.15 2962.65 2881.50 2888.40 -1.40 74887 2179.65 2676 10.99 3302.55 2279.05
532979 Piramal Phyt T 10.00 40.30 38.65 41.50 38.65 39.50 -1.99 1363 0.54 11 -4.91 57.10 28.50
513519 Pitti Engg. B 5.00 74.15 74.05 75.00 74.00 74.85 0.94 4716 3.49 24 17.41 118.60 54.25
500333 Pix Trans X 10.00 236.25 239.85 245.00 235.10 238.10 0.78 50737 122.14 692 10.70 284.39 108.00
523648 Plastiblend B 5.00 243.15 242.20 246.90 242.20 242.30 -0.35 852 2.07 26 19.60 276.90 172.10
534060 PMC Fincorp X 1.00 0.51 0.51 0.55 0.50 0.55 7.84 1092057 5.84 154 18.33 0.75 0.32
532366 PNB Gilts B 10.00 29.00 28.90 30.00 28.45 28.90 -0.34 59893 17.52 240 -15.88 56.65 24.60
540173 PNB Hous.Fin A1 10.00 1246.65 1240.00 1260.00 1221.00 1233.90 -1.02 70487 884.52 345 23.45 1664.55 1051.00
539150 PNC Infratec B 2.00 154.30 154.15 155.25 147.85 148.90 -3.50 7956 11.91 229 32.30 228.40 132.10
539195 POCL Enterp. X 10.00 50.00 48.75 52.10 48.65 51.00 2.00 6200 3.11 37 14.66 97.90 46.20
523628 Poddar Hsg. B 10.00 714.85 738.00 738.00 672.55 694.70 -2.82 252 1.79 27 134.63 1635.95 620.00
524570 Poddar Pigm. B 10.00 242.15 238.00 238.00 236.00 236.00 -2.54 207 0.49 7 14.35 358.85 221.55
532486 Pokarna B 2.00 144.65 148.00 173.55 147.55 164.35 13.62 73227 122.60 1250 10.93 275.25 141.00
526687 Polo Hotels XT 10.00 7.45 7.08 7.45 7.08 7.45 0.00 1125 0.08 4 -18.63 14.48 6.66
507645 Polson Ltd. X 50.00 13985.65 13833.00 14403.00 13650.00 13650.60 -2.40 68 9.42 41 26.55 26336.55 9997.30
531768 Poly Medicur B 5.00 216.00 212.00 214.05 212.00 213.95 -0.95 207 0.44 9 26.28 305.00 180.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506605 Polychem X 10.00 294.80 294.80 294.80 294.80 294.80 0.00 10 0.03 1 -51.27 493.90 265.14
531454 Polylink Pol X 5.00 15.95 16.65 16.70 15.20 15.25 -4.39 4580 0.71 12 23.83 32.50 14.35
526043 Polymech.Mch X 10.00 37.20 35.60 35.60 35.35 35.35 -4.97 1218 0.43 18 14.67 50.00 25.20
524051 Polyplex B 10.00 633.70 635.00 656.95 625.05 633.35 -0.06 20251 129.47 1060 5.45 667.75 408.05
539354 Polyspin Exp X 10.00 122.00 124.70 130.00 120.00 130.00 6.56 1746 2.20 27 19.70 147.15 70.40
532626 Pondy Oxides X 10.00 338.35 338.20 344.75 332.00 334.15 -1.24 4832 16.29 124 6.15 779.00 282.00
532460 Ponni Sug(E) B 10.00 158.30 160.00 165.00 152.20 155.20 -1.96 1092 1.74 44 431.11 198.00 104.50
532011 Pooja Entert XT 10.00 40.70 42.70 42.70 38.70 38.70 -4.91 13 0.01 5 33.36 42.70 15.60
519359 Poona Dal X 10.00 44.95 45.00 45.95 43.50 43.85 -2.45 6387 2.92 24 15.55 92.00 36.54
532933 Porwal Auto X 10.00 44.60 47.00 47.90 43.60 44.35 -0.56 10464 4.64 90 11.52 72.00 36.00
532810 Power Financ A1 10.00 82.10 82.50 83.95 82.00 83.25 1.40 665046 551.70 2172 3.75 149.30 67.60
532898 Power Grid A1 10.00 198.65 192.10 202.50 192.10 198.15 -0.25 100261 198.68 2432 12.30 221.25 174.25
539302 Power Mech P B 10.00 929.80 920.05 935.25 920.05 929.55 -0.03 272 2.53 36 13.69 1084.00 514.00
532934 PPAP Auto B 10.00 465.10 468.95 468.95 438.00 438.60 -5.70 2632 11.82 144 15.22 721.00 330.05
539351 Prabhat Dair B 10.00 152.80 152.70 154.00 150.00 150.35 -1.60 2173 3.30 87 27.95 258.00 123.75
540027 Prabhat Tele B 10.00 254.85 255.00 257.00 250.00 253.65 -0.47 39336 99.84 323 362.36 265.00 71.87
513532 Pradeep Met. X 10.00 70.50 70.75 72.00 70.60 72.00 2.13 1438 1.02 7 14.57 114.40 61.50
533178 Pradip Over. T 10.00 1.80 1.89 1.89 1.89 1.89 5.00 1500 0.03 2 -0.15 4.98 0.90
500192 Prag Bosimi XT 10.00 3.32 3.20 3.29 3.16 3.20 -3.61 4350 0.14 9 -1.34 5.38 2.88
522205 Praj Ind. B 2.00 102.75 104.70 107.50 101.45 103.20 0.44 528740 550.96 3478 43.91 131.50 61.00
531746 Prajay Engs. T 10.00 9.34 9.55 9.55 9.22 9.26 -0.86 1615 0.15 15 -3.31 20.35 7.75
533605 Prakash Cons B 1.00 5.46 5.65 5.65 5.25 5.29 -3.11 32508 1.75 35 10.37 10.80 3.81
506022 Prakash Inds B 10.00 144.15 145.90 147.95 141.80 143.25 -0.62 152554 220.64 1461 4.74 276.00 100.60
533239 Prakash Stlg T 1.00 0.26 0.27 0.27 0.27 0.27 3.85 2965 0.01 2 0.33 0.35 0.23
531437 Prakash Wool X 10.00 42.00 38.15 49.95 38.15 49.35 17.50 16514 7.76 199 17.50 73.00 21.00
540724 Prataap Snak B 5.00 1099.45 1098.00 1100.00 1092.00 1095.15 -0.39 76 0.83 13 57.34 1450.00 1048.00
532718 Pratibha Ind T 2.00 2.84 2.97 2.97 2.70 2.70 -4.93 6351 0.17 15 -0.03 11.70 2.61
540901 Praxis Home B 5.00 246.30 245.00 249.00 234.00 234.00 -4.99 941 2.27 32 -108.84 315.00 152.00
539636 Prec.Camshaf B 10.00 59.90 59.30 60.70 59.30 59.80 -0.17 3381 2.03 72 17.04 145.10 59.30
523874 Precision Co X 10.00 0.24 0.25 0.25 0.25 0.25 4.17 950 0.00 2 0.12 0.35 0.22
517258 Precision El XT 10.00 21.20 22.25 22.25 22.25 22.25 4.95 1000 0.22 1 -10.60 50.40 21.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523539 Precision Wr B 5.00 225.65 232.20 232.20 219.50 223.50 -0.95 33976 76.72 715 13.43 345.00 183.85
530331 Premco Glob. X 10.00 286.70 286.50 286.50 276.20 276.75 -3.47 3941 11.08 40 14.79 500.00 196.00
500540 Premier B 10.00 16.25 15.40 16.10 15.40 15.45 -4.92 1143 0.18 14 -0.31 38.80 13.10
526247 Premier Expl B 10.00 196.40 195.05 198.85 195.05 198.40 1.02 518 1.02 18 29.22 536.25 195.00
514354 Premier Poly B 5.00 28.00 32.40 32.40 27.40 27.40 -2.14 212 0.06 5 13.91 64.70 24.70
509835 Premier Syn. X 10.00 157.35 149.50 149.50 149.50 149.50 -4.99 2 0.00 2 33.98 323.00 53.75
531802 Prerna Infra X 10.00 18.50 17.65 19.40 17.65 19.40 4.86 11 0.00 2 -7.85 47.60 13.50
509077 Pressman Adv B 2.00 42.00 41.80 42.50 39.00 40.60 -3.33 25628 10.32 154 11.40 87.70 38.85
533274 Prestige Est A1 10.00 232.15 234.60 237.85 227.10 231.25 -0.39 2350 5.49 142 19.90 356.10 215.05
540293 Pricol B 1.00 61.15 61.60 61.60 60.00 60.80 -0.57 28539 17.34 205 10.82 137.65 60.00
519262 Prima Agro XT 10.00 17.85 17.05 17.15 17.00 17.10 -4.20 955 0.16 6 3.62 42.95 14.46
530589 Prima Plasti X 10.00 122.05 121.80 123.90 120.80 122.00 -0.04 901 1.10 23 17.04 248.00 111.15
540404 Prime Custom M 10.00 99.00 91.10 91.10 90.05 90.05 -9.04 2000 1.81 2 80.40 222.95 79.00
532748 Prime Focus B 1.00 75.90 77.15 77.50 74.50 76.05 0.20 8463 6.40 95 -40.67 135.00 71.55
530695 Prime Prop.D X 5.00 26.65 25.05 26.00 24.50 26.00 -2.44 504 0.12 6 10.44 50.85 21.20
500337 Prime Secur. B 5.00 41.80 41.35 44.00 40.65 40.75 -2.51 4703 1.99 75 8.51 66.50 31.60
521149 Prime Urban X 2.00 13.90 13.90 13.90 12.75 13.15 -5.40 1809 0.24 13 -3.53 28.00 9.55
500338 Prism Johnsn B 10.00 103.35 103.80 104.85 102.70 103.75 0.39 13803 14.38 152 42.17 158.95 92.10
512217 Prism Medico X 10.00 31.05 32.45 32.45 30.10 30.60 -1.45 262662 80.88 304 -48.57 45.95 15.40
531688 Prithvi Exch X 10.00 45.00 42.00 46.00 42.00 42.00 -6.67 101 0.04 6 12.35 94.00 32.00
539359 Pritika Auto X 10.00 182.75 183.00 183.50 179.00 179.30 -1.89 3296 6.02 26 24.23 205.00 55.00
532387 Pritish Nand B 10.00 15.02 15.00 15.00 15.00 15.00 -0.13 70 0.01 7 8.33 31.75 14.05
524580 Priya X 10.00 41.00 43.05 43.05 42.00 42.00 2.44 2749 1.17 7 -30.66 61.00 30.25
511557 Pro Fin Cap. X 10.00 205.95 206.00 208.80 191.00 203.45 -1.21 61514 126.17 105 251.17 273.70 187.00
590057 Proseed (I) T 1.00 0.57 0.57 0.57 0.57 0.57 0.00 3302 0.02 5 11.40 0.66 0.52
532647 Provogue (I) B 1.00 3.30 3.20 3.49 3.20 3.31 0.30 47657 1.59 43 -0.69 11.11 3.20
534675 Prozone Intu B 2.00 35.90 35.65 36.45 34.75 35.10 -2.23 17283 6.16 100 -59.49 78.35 33.00
526801 PSL B 10.00 1.68 1.60 1.68 1.60 1.68 0.00 11450 0.18 15 -0.14 6.87 1.60
540544 PSP Projects B 10.00 468.15 469.00 471.10 457.15 467.05 -0.23 1929 8.94 142 74.25 596.00 325.00
590108 PSU Bank BeE B 10.00 330.00 325.00 325.00 320.10 320.10 -3.00 28 0.09 4 -54.81 499.00 298.00
533344 PTC Fin.Serv A1 10.00 16.80 17.15 17.15 16.70 16.80 0.00 74672 12.61 214 44.21 44.10 14.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532524 PTC India A1 10.00 81.60 82.00 82.85 79.75 80.10 -1.84 80131 65.00 445 7.52 130.20 67.95
539006 PTC Inds. XT 10.00 499.90 490.00 504.00 475.00 475.10 -4.96 162 0.78 8 28.95 654.70 340.50
509220 PTL Enterp. B 2.00 47.35 46.40 47.95 46.40 47.25 -0.21 3860 1.82 27 6.39 81.60 38.80
539785 Pudumjee Pap B 1.00 25.35 25.80 26.45 25.55 25.70 1.38 12904 3.35 94 13.32 34.80 23.15
533295 Pun&Sind Bk B 10.00 31.35 31.00 31.20 30.10 30.40 -3.03 8416 2.59 81 -1.47 56.90 27.00
506852 Pun.Alkali X 10.00 68.90 68.90 68.90 68.90 68.90 0.00 2702 1.86 7 7.17 68.90 16.20
500346 Pun.Communi. B 10.00 27.25 28.00 28.00 27.30 27.30 0.18 460 0.13 4 -4.76 51.00 23.30
532461 Pun.Nat.Bank A1 2.00 79.30 79.85 80.80 78.80 79.30 0.00 1925736 1538.26 4966 -1.61 231.60 72.35
532693 Punj Lloyd B 2.00 11.96 12.50 13.04 11.90 12.01 0.42 201677 25.06 583 1.36 29.15 9.50
506618 Punjab Chem. B 10.00 664.85 663.00 672.00 653.00 654.40 -1.57 2121 14.06 62 53.60 724.90 348.65
532891 Puravankara B 5.00 86.25 87.20 87.35 79.15 80.60 -6.55 19460 16.08 235 19.47 182.00 70.50
517556 PVP Ventures B 10.00 3.83 3.95 3.95 3.74 3.82 -0.26 24230 0.92 26 -27.29 10.70 3.47
532689 PVR A1 10.00 1340.15 1334.00 1355.95 1324.30 1335.20 -0.37 8470 113.16 498 47.15 1567.50 1064.55