<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 27/01/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 14817.80 14652.00 14746.95 14556.40 14606.75 -1.42 7662 1126.23 155 76.94 16420.90 10900.00
523862 Pacheli Indl XT 10.00 8.65 8.85 9.08 8.22 9.00 4.05 5672 0.49 42 25.71 15.47 1.73
523483 Pacific Inds X 10.00 521.60 539.80 539.80 490.10 514.50 -1.36 566 2.93 41 10.21 814.80 127.15
531395 Padam Cotton XT 10.00 15.35 15.35 15.35 14.59 14.59 -4.95 152 0.02 7 -31.04 16.00 8.05
532350 Padmalaya Te Z 10.00 3.52 3.69 3.69 3.36 3.60 2.27 18575 0.67 70 -60.00 4.28 2.05
526905 Padmanabh In XT 10.00 5.61 5.33 5.33 5.33 5.33 -4.99 4891 0.26 23 -16.15 7.70 3.75
531396 Pagaria Ener XT 10.00 4.97 4.90 4.90 4.90 4.90 -1.41 10 0.00 2 -- 6.45 2.14
532827 Page Inds. A1 10.00 41326.15 41000.00 41271.00 40076.80 40811.55 -1.25 1104 449.14 748 103.26 45162.90 27053.05
532900 Paisalo Digi A1 10.00 745.00 730.80 735.00 718.35 732.95 -1.62 568 4.13 150 49.56 1143.15 560.10
540648 Palash Sec T 10.00 81.05 80.20 80.20 80.20 80.20 -1.05 10 0.01 1 -5.13 105.00 37.25
541444 Palm Jewels T 10.00 15.00 15.00 15.70 14.25 14.85 -1.00 31791 4.76 53 -82.50 84.45 14.25
532521 Palred Tech B 10.00 289.80 296.00 304.25 279.80 304.25 4.99 20928 62.45 295 181.10 304.25 63.35
511525 Pan (I) Corp XT 10.00 10.88 10.34 10.34 10.34 10.34 -4.96 60087 6.21 691 -206.80 14.74 0.30
517397 Pan Electron XT 10.00 43.50 43.50 43.50 41.35 42.80 -1.61 649 0.27 23 6.98 94.40 6.00
531349 Panacea Biot B 1.00 209.50 212.00 219.95 206.70 217.10 3.63 21491 45.84 1064 -6.51 453.70 163.80
538742 Panache Inno XT 10.00 31.45 31.45 33.00 31.45 33.00 4.93 6385 2.10 11 -63.46 33.00 12.25
538860 Panafic Indl XT 1.00 4.45 4.23 4.23 4.23 4.23 -4.94 258087 10.92 1272 141.00 5.42 0.20
524820 Panama Petro B 2.00 294.40 288.55 298.05 286.10 295.95 0.53 19489 57.06 932 7.68 332.55 96.00
508941 Panaso.Carbo X 10.00 441.70 447.90 450.00 431.50 445.55 0.87 1865 8.29 125 11.30 644.00 405.10
504093 Panasonic En X 10.00 318.75 318.95 337.00 318.95 335.80 5.35 16679 55.54 417 19.49 413.75 195.60
513511 Panch.Steel X 10.00 144.60 142.00 149.40 140.00 146.80 1.52 13153 19.23 197 6.87 174.75 26.80
531726 Panchsheel O X 10.00 124.40 119.05 125.90 119.05 124.15 -0.20 4697 5.79 107 21.90 148.85 39.27
526345 Panjon XT 10.00 32.50 30.90 30.90 30.90 30.90 -4.92 18774 5.80 35 154.50 35.95 11.35
506122 Pankaj Piyus X 10.00 76.40 72.90 72.90 72.90 72.90 -4.58 107 0.08 2 -24.30 104.30 39.60
531280 Pankaj Poly. X 10.00 6.65 6.45 6.45 6.45 6.45 -3.01 249 0.02 4 161.25 7.60 3.10
539469 Panorama Std XT 10.00 57.30 57.30 60.15 57.30 60.15 4.97 557 0.33 7 -18.80 101.95 33.60
539143 Panth Infint XT 10.00 12.24 12.25 12.80 11.70 12.72 3.92 8629 1.07 64 -318.00 16.05 7.50
530291 Paos Inds. XT 10.00 9.52 9.05 9.05 9.05 9.05 -4.94 2650 0.24 32 -2.34 12.55 4.00
539889 Parag Milk F A1 10.00 114.55 114.00 115.50 112.10 113.35 -1.05 35057 39.80 1287 25.82 159.85 94.00
531255 Paragon Fin. X 10.00 22.70 23.70 23.70 23.70 23.70 4.41 5 0.00 2 -10.09 25.05 13.25
507970 Param. Cosmt X 10.00 36.55 39.65 39.65 34.25 36.10 -1.23 6688 2.49 100 5.44 39.65 14.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531364 Paramone Con X 10.00 37.65 37.00 37.00 34.00 34.35 -8.76 19701 6.83 147 7.36 47.80 19.90
530555 Paramount Co T 2.00 13.81 13.75 14.00 13.12 13.68 -0.94 55548 7.53 243 48.86 24.60 7.25
543367 Paras Defenc B 10.00 679.70 679.70 680.00 662.15 672.00 -1.13 29614 198.19 3949 165.93 1272.05 456.00
524628 Parker Agro. XT 10.00 9.88 9.39 9.88 9.39 9.39 -4.96 709 0.07 11 -1.93 12.08 4.05
532911 Parle Inds. X 10.00 9.17 8.60 9.25 8.60 9.04 -1.42 125121 11.23 1205 -26.59 12.55 7.56
540359 Parmax Pharm XT 10.00 54.00 54.00 54.70 51.30 53.90 -0.19 2200 1.13 28 14.18 81.90 27.00
506128 Parnax Lab XT 10.00 76.05 72.25 79.85 72.25 76.15 0.13 34784 26.04 242 75.40 94.50 18.14
511702 Parsharti In XT 10.00 23.37 22.21 23.72 22.21 22.21 -4.96 5456 1.21 45 92.54 28.54 3.90
542694 Parshva Entp M 10.00 199.00 230.00 230.00 225.00 225.00 13.07 3000 6.83 2 225.00 230.00 96.25
532780 Parsvnath Dv T 5.00 20.15 19.40 20.90 19.30 20.20 0.25 75337 15.25 310 -2.19 27.05 4.51
541347 Parvati Swtn XT 5.00 16.10 16.65 16.65 15.40 16.25 0.93 25220 4.02 160 37.79 23.50 1.92
521080 Pasari Spin XT 10.00 8.69 8.26 8.26 8.26 8.26 -4.95 9131 0.75 65 37.55 13.72 1.13
500456 Pasupati Acr B 10.00 45.05 45.45 46.75 43.95 46.35 2.89 29788 13.57 502 5.27 57.85 10.51
503092 Pasupati Spg X 10.00 26.00 26.00 26.45 24.70 25.70 -1.15 566 0.14 22 -21.97 30.90 4.82
539401 Patdiam Jew. M 10.00 74.00 74.00 74.00 74.00 74.00 0.00 1500 1.11 1 61.67 84.00 72.50
517417 Patel Airtem X 10.00 284.25 278.00 290.00 265.10 281.20 -1.07 38342 108.10 429 12.36 309.75 133.00
531120 Patel Engg. T 1.00 28.20 27.30 28.10 27.00 27.30 -3.19 143926 39.41 623 -7.65 34.95 11.01
526381 Patel Integ. B 10.00 17.55 17.60 17.60 16.60 17.00 -3.13 11920 2.03 162 566.67 20.35 9.75
514326 Patspin (I) XT 10.00 11.47 10.90 12.04 10.90 11.51 0.35 19226 2.16 57 -1.45 15.40 4.25
539113 Paul Merchan X 10.00 1508.00 1510.00 1510.00 1484.00 1484.30 -1.57 141 2.11 27 4.01 2200.00 989.00
532742 Paushak A1 10.00 9993.60 10250.00 10250.00 9899.00 9911.65 -0.82 3281 328.93 198 76.78 12278.00 3917.00
543390 PB Fintech B 2.00 776.20 776.00 776.00 726.35 734.60 -5.36 39689 297.79 3514 -219.94 1470.00 726.00
532676 PBA Infrast. B 10.00 13.70 13.85 13.97 13.55 13.77 0.51 3610 0.50 36 5.99 22.73 7.50
514087 PBM Polytex X 10.00 176.55 177.00 183.00 170.10 179.15 1.47 9272 16.47 120 7.14 199.00 44.05
534809 PC Jeweller B 10.00 25.50 24.60 25.70 24.60 25.45 -0.20 151864 38.25 691 26.51 32.75 19.95
506590 PCBL A1 2.00 234.30 235.00 237.85 230.75 233.45 -0.36 45352 105.70 1889 9.46 278.65 176.00
517119 PCS Tech. XT 10.00 25.40 24.15 26.35 24.15 24.90 -1.97 19501 4.73 124 47.88 35.95 4.43
538730 PDS Multi.Fs B 10.00 1767.90 1736.30 1762.75 1671.15 1706.50 -3.47 845 14.44 127 22.35 2099.95 590.00
532808 Pearl Global B 10.00 502.95 490.00 569.80 490.00 550.05 9.36 11229 59.93 1041 23.55 569.80 157.90
523260 Pearl Polyme B 10.00 19.60 19.60 20.50 19.55 20.15 2.81 42728 8.63 244 1.40 25.30 13.87
524136 Pee Cee Cosm X 10.00 141.50 143.95 143.95 134.00 138.40 -2.19 602 0.82 29 11.05 200.00 98.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531352 Peeti Securt XT 10.00 20.05 19.05 19.05 19.05 19.05 -4.99 5027 0.96 71 5.41 27.60 6.37
503031 Peninsula La T 2.00 13.50 13.65 13.90 12.95 13.55 0.37 46294 6.16 138 -5.09 19.27 5.35
513228 Pennar Inds. B 5.00 41.15 40.00 41.20 39.40 40.50 -1.58 147915 59.53 1382 11.34 47.95 16.25
504132 Perm Magnets X 10.00 397.60 380.10 394.90 336.85 388.45 -2.30 6991 26.19 344 16.40 480.00 139.90
533179 Persistent S A1 10.00 4146.25 4145.00 4159.90 3991.45 4069.60 -1.85 36652 1494.44 9726 49.59 4986.85 1482.05
532522 Petronet LNG A1 10.00 211.30 213.80 213.95 210.20 211.85 0.26 86031 182.19 1884 10.57 260.90 206.70
500680 Pfizer A1 10.00 4524.95 4527.00 4527.00 4413.00 4438.25 -1.92 1823 81.12 940 34.73 6164.80 4200.00
533581 PG Electropl B 10.00 761.50 740.00 792.70 718.35 782.85 2.80 88651 681.34 7137 78.44 870.00 161.85
526747 PG Foils XT 10.00 374.65 379.80 390.00 359.00 377.70 0.81 3022 11.46 76 8.24 505.95 70.00
531281 PG Inds. XT 5.00 16.86 16.02 17.00 16.02 16.50 -2.14 6005 0.97 29 4.94 18.85 4.28
500143 PH Capital X 10.00 153.30 145.65 152.40 145.65 146.55 -4.40 16374 23.94 245 2.39 220.55 17.00
523620 Phaarmasia XT 10.00 30.80 31.65 32.30 30.65 32.30 4.87 677 0.21 11 -44.86 42.50 23.50
524572 Pharmaids Ph X 10.00 15.40 15.70 15.75 14.70 14.90 -3.25 13879 2.08 153 114.62 30.40 9.76
526481 Phoenix Int. XT 10.00 29.50 28.05 30.90 28.05 28.10 -4.75 3426 0.98 59 -93.67 33.75 11.71
503100 Phoenix Mill A1 2.00 947.65 940.00 948.90 911.60 944.30 -0.35 14290 132.88 2659 102.64 1199.95 672.00
537839 Phoenix Town XT 10.00 21.55 22.60 22.60 20.65 20.65 -4.18 719 0.16 14 -29.08 25.45 9.44
542123 Phosphate Co XT 10.00 84.10 80.00 80.00 80.00 80.00 -4.88 365 0.29 4 9.89 92.00 50.20
509084 Photon Cap.A XT 10.00 28.60 28.60 28.60 28.60 28.60 0.00 3 0.00 1 15.46 39.95 20.05
526588 Photoquip(I) X 10.00 15.60 14.85 15.99 14.82 14.82 -5.00 1550 0.23 10 -3.61 17.72 6.80
524808 Phytochem I. XT 10.00 22.50 23.45 23.45 23.45 23.45 4.22 100 0.02 2 -83.75 33.35 16.05
523642 PI Indl. A1 1.00 2425.70 2427.90 2427.90 2334.35 2371.90 -2.22 14269 337.39 3341 45.43 3533.30 1982.45
530305 Piccadily Ag X 10.00 31.45 31.40 31.90 30.25 31.05 -1.27 95485 29.75 539 11.21 35.75 9.85
507498 Piccadily Su X 10.00 17.10 17.70 17.95 16.50 17.85 4.39 29300 5.16 201 16.68 21.10 4.40
500331 Pidilite Ind A1 1.00 2589.00 2564.90 2573.15 2448.00 2461.10 -4.94 293353 7336.42 9753 99.32 2764.60 1662.95
500327 Pil Italica T 1.00 12.56 11.94 13.16 11.94 12.84 2.23 726096 90.17 2156 67.58 19.30 5.41
539883 Pilani Invt. A1 10.00 1824.75 1804.05 1832.00 1793.50 1814.80 -0.55 412 7.45 132 11.70 2246.95 1523.90
531879 Pioneer Dis. B 10.00 175.95 171.00 173.50 165.65 169.35 -3.75 5684 9.71 240 -2.81 209.30 92.00
514300 Pioneer Embr B 10.00 64.50 63.65 65.15 63.15 63.60 -1.40 33427 21.32 675 6.68 79.60 36.05
507864 Pioneer Inve X 10.00 45.30 46.00 48.60 45.00 46.95 3.64 2032 0.94 36 40.47 54.50 25.00
500302 Piramal Entp A1 2.00 2358.25 2341.00 2341.05 2253.40 2303.75 -2.31 42875 983.97 6248 47.11 3013.00 1303.60
513519 Pitti Engg. B 5.00 258.90 247.05 271.80 247.05 271.20 4.75 45321 118.82 1270 17.82 299.00 54.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500333 Pix Trans X 10.00 1057.60 1077.90 1078.75 1001.30 1039.00 -1.76 14753 151.98 1094 18.50 1174.80 269.00
523648 Plastiblend B 5.00 244.65 243.85 245.00 240.05 241.40 -1.33 552 1.34 74 17.22 305.95 207.25
543352 PlatinumOne M 10.00 168.00 175.00 175.00 168.30 168.30 0.18 2400 4.12 2 24.61 309.00 99.95
534060 PMC Fincorp XT 1.00 8.67 8.24 8.24 8.24 8.24 -4.96 306442 25.25 1843 164.80 11.48 0.47
532366 PNB Gilts B 10.00 64.10 64.00 64.45 63.05 63.95 -0.23 67069 42.72 1265 11.24 94.65 40.05
540173 PNB Hous.Fin A1 10.00 419.15 404.00 428.55 403.00 419.55 0.10 42851 178.30 3361 8.91 924.00 325.25
539150 PNC Infratec A1 2.00 278.20 275.00 288.45 274.00 282.25 1.46 59166 167.43 2695 12.56 395.55 186.10
539195 POCL Enterp. X 10.00 71.20 71.35 72.65 69.15 71.20 0.00 23951 17.15 110 7.75 74.95 23.70
523628 Poddar Hsg. B 10.00 204.70 213.55 214.00 204.00 211.00 3.08 3099 6.52 118 -20.00 250.75 139.00
524570 Poddar Pigm. B 10.00 314.70 315.05 318.20 305.75 311.85 -0.91 1001 3.14 213 12.65 434.00 162.50
532486 Pokarna B 2.00 711.80 704.30 745.00 694.85 739.45 3.88 10205 74.01 1449 55.81 794.90 185.20
526687 Polo Hotels Z 10.00 6.35 6.50 6.50 6.04 6.04 -4.88 4272 0.26 30 -17.76 7.24 2.73
540717 Polo Queen I X 2.00 88.55 89.25 89.25 84.15 84.15 -4.97 56934 49.83 778 2103.75 89.25 0.86
507645 Polson Ltd. X 50.00 12650.00 12650.00 12728.20 12000.00 12538.05 -0.88 43 5.26 34 24.39 16840.00 8320.00
531768 Poly Medicur A1 5.00 896.40 869.90 919.00 869.90 911.00 1.63 3467 31.11 775 58.25 1163.00 488.00
542652 Polycab A1 10.00 2477.35 2485.00 2505.05 2380.00 2487.90 0.43 40354 976.78 7675 42.83 2770.85 1145.60
506605 Polychem X 10.00 771.10 760.00 800.00 745.00 775.00 0.51 666 5.10 49 28.18 935.60 385.10
531397 Polycon Intn XT 10.00 14.50 14.00 14.50 14.00 14.50 0.00 100 0.01 2 145.00 16.07 4.18
531454 Polylink Pol X 5.00 27.80 29.00 29.15 26.55 29.05 4.50 28808 8.33 141 76.45 31.35 10.32
537573 Polymac Ther M 10.00 33.40 33.30 33.30 33.30 33.30 -0.30 800 0.27 1 -- 38.00 7.21
526043 Polymech.Mch X 10.00 89.45 85.20 90.40 85.20 87.10 -2.63 3487 3.03 54 14.52 107.00 27.00
524051 Polyplex A1 10.00 1770.95 1789.90 1805.85 1735.00 1754.75 -0.91 6180 109.21 1271 11.87 2108.00 655.15
539354 Polyspin Exp X 5.00 75.20 76.00 76.00 72.35 73.65 -2.06 2352 1.73 31 7.49 98.00 46.60
512481 Polytex Indi XT 10.00 6.13 5.83 6.43 5.83 6.28 2.45 62618 3.78 221 27.30 8.85 1.06
532626 Pondy Oxides X 10.00 584.50 580.45 584.95 570.00 579.15 -0.92 10545 61.09 278 10.34 619.40 191.50
532460 Ponni Sug(E) B 10.00 254.85 258.00 264.00 247.05 257.65 1.10 6305 15.87 408 8.56 382.50 131.15
532011 Pooja Entert XT 10.00 170.00 171.50 171.50 163.05 163.90 -3.59 515 0.85 48 28.75 312.90 54.05
540727 Poojawest.Mt B 10.00 72.55 71.40 76.15 71.40 76.15 4.96 1029623 780.04 4834 634.58 76.15 20.50
519359 Poona Dal X 10.00 52.35 53.40 53.50 51.25 53.00 1.24 3590 1.89 46 22.08 82.00 30.00
524000 Poonawalla F A1 2.00 266.40 264.00 279.70 260.25 274.05 2.87 434333 1183.05 8125 -44.13 302.70 43.40
532933 Porwal Auto X 10.00 30.40 28.90 30.35 28.30 29.00 -4.61 10488 3.08 141 18.24 33.80 15.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532810 Power Financ A1 10.00 118.10 119.80 119.80 117.00 118.45 0.30 1111344 1313.02 4600 2.40 153.75 104.10
532898 Power Grid A1 10.00 218.75 220.85 220.85 212.40 214.75 -1.83 534660 1150.72 4713 9.21 220.85 136.87
539302 Power Mech P B 10.00 935.45 931.95 932.90 909.40 925.80 -1.03 912 8.46 213 14.00 1094.70 428.10
543290 PowerGrid In IF 100.00 130.67 130.21 131.04 129.85 130.04 -0.48 61195 79.80 663 -- 136.30 102.85
532934 PPAP Auto B 10.00 239.65 232.75 239.95 232.70 237.00 -1.11 1220 2.89 88 29.22 339.35 173.65
540027 Prabhat Tech B 10.00 412.30 420.00 439.85 411.80 420.85 2.07 1707 7.20 67 -51.14 525.00 278.35
513532 Pradeep Met. X 10.00 121.35 119.95 125.95 116.00 124.80 2.84 9700 12.03 352 13.28 139.50 30.60
500192 Prag Bosimi XT 10.00 4.79 4.56 4.56 4.56 4.56 -4.80 53051 2.42 80 -2.18 6.80 1.38
522205 Praj Ind. A1 2.00 414.10 407.00 426.85 404.40 417.70 0.87 183733 766.85 7836 56.52 448.25 110.25
531746 Prajay Engs. T 10.00 20.70 21.60 21.60 19.75 19.90 -3.86 8330 1.70 59 663.33 31.50 7.41
506022 Prakash Inds A1 10.00 58.55 56.55 59.50 56.55 58.85 0.51 112575 65.18 1289 6.32 104.65 47.20
542684 Prakash Pipe B 10.00 164.55 163.80 163.80 156.35 160.85 -2.25 14070 22.66 444 9.07 194.25 106.40
533239 Prakash Stlg B 1.00 6.98 6.65 6.96 6.64 6.64 -4.87 979964 65.33 766 2.30 9.92 0.72
531437 Prakash Wool X 10.00 80.05 80.50 82.00 78.40 81.40 1.69 4297 3.48 40 23.59 95.65 19.00
531172 Pranav.Spin X 10.00 29.55 27.20 32.50 27.20 32.40 9.64 21130 6.70 79 -46.96 40.54 13.50
540724 Prataap Snak B 5.00 851.90 851.45 851.60 836.05 847.85 -0.48 2873 24.37 252 80.29 953.00 484.65
531257 Pratiksha Ch X 10.00 31.15 30.00 30.00 29.60 29.60 -4.98 1973 0.58 30 25.74 44.35 4.45
531637 Praveg Comm. X 10.00 134.75 138.80 138.80 131.00 134.35 -0.30 4110 5.48 83 20.08 166.00 48.40
540901 Praxis Home B 5.00 67.05 63.70 70.40 63.70 69.70 3.95 19896 13.07 217 -18.94 75.80 17.82
539636 Prec.Camshaf B 10.00 171.45 170.05 173.45 167.15 169.00 -1.43 32786 55.77 1201 69.55 185.35 38.05
517258 Precision El XT 10.00 35.70 35.70 36.60 34.05 34.05 -4.62 1626 0.56 33 -37.42 41.45 15.85
523539 Precision Wr B 1.00 114.70 115.00 121.00 112.65 116.80 1.83 127729 148.81 3908 23.74 131.44 26.62
530331 Premco Glob. X 10.00 494.60 538.45 538.45 470.00 479.90 -2.97 5874 28.67 114 7.74 567.00 205.00
500540 Premier T 10.00 8.06 7.66 8.44 7.66 8.19 1.61 12983 1.06 35 -0.42 13.50 1.65
511016 Premier Cap. XT 1.00 12.28 11.67 11.67 11.67 11.67 -4.97 2155 0.25 30 -116.70 69.85 4.13
526247 Premier Expl B 10.00 300.40 300.05 315.40 299.95 315.40 4.99 30577 94.70 1297 213.11 315.40 117.00
514354 Premier Poly B 5.00 88.35 87.50 90.00 85.05 85.10 -3.68 5548 4.80 207 14.11 114.70 31.65
509835 Premier Syn. X 10.00 30.95 31.60 31.60 29.75 31.40 1.45 1575 0.48 31 4.58 41.40 10.77
531802 Prerna Infra X 10.00 31.15 30.55 31.80 29.60 31.10 -0.16 31026 9.34 38 13.82 36.75 15.00
509077 Pressman Adv B 2.00 48.85 45.25 53.50 44.50 50.40 3.17 298987 147.54 4163 23.44 53.50 20.55
533274 Prestige Est A1 10.00 500.50 496.00 496.70 478.15 492.10 -1.68 62113 302.25 3549 12.91 553.40 260.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543363 Prevest Denp M 10.00 385.10 377.00 400.00 376.50 390.00 1.27 17600 68.99 11 62.90 478.15 170.65
540293 Pricol A1 1.00 127.70 127.15 127.70 124.55 126.45 -0.98 116038 146.64 2121 35.52 139.44 47.85
519262 Prima Agro XT 10.00 38.30 38.90 38.90 36.40 37.95 -0.91 1647 0.61 40 4.90 59.25 13.55
531246 Prima Ind. XT 10.00 32.95 33.70 34.55 31.35 34.55 4.86 987 0.34 19 9.54 34.55 13.55
530589 Prima Plasti X 10.00 101.90 104.95 104.95 99.00 102.70 0.79 7147 7.27 103 8.53 186.75 73.70
540404 Prime Custom M 10.00 62.00 65.90 65.90 57.00 64.50 4.03 9000 5.62 3 195.45 74.99 34.83
532748 Prime Focus B 1.00 66.45 69.75 69.75 67.50 69.75 4.97 108734 75.62 448 -17.57 96.40 45.15
519299 Prime Inds. Z 5.00 7.32 7.30 7.68 6.96 7.68 4.92 1718 0.13 24 54.86 11.92 3.10
530695 Prime Prop.D XT 5.00 17.75 17.00 18.30 16.95 17.10 -3.66 4170 0.72 36 -1.22 23.00 7.21
500337 Prime Secur. B 5.00 113.10 116.35 116.35 111.80 114.65 1.37 3462 3.90 145 23.64 133.25 38.00
542907 Prince Pipes A1 10.00 685.65 680.55 684.00 660.90 672.85 -1.87 36963 249.42 5131 28.85 896.65 283.00
500338 Prism Johnsn A1 10.00 138.90 138.00 141.40 135.00 135.70 -2.30 50629 69.52 1315 24.85 160.00 85.80
512217 Prism Medico XT 10.00 13.03 12.38 12.38 12.38 12.38 -4.99 13136 1.63 87 -13.60 36.10 4.55
501314 Prismx Glob. X 1.00 8.86 9.00 9.00 8.60 8.74 -1.35 327419 28.77 1808 145.67 15.28 3.01
531688 Prithvi Exch X 10.00 26.75 28.50 28.80 26.00 28.80 7.66 203 0.06 6 -33.49 35.40 16.30
539359 Pritika Auto B 2.00 18.45 18.45 18.45 17.60 18.20 -1.36 100470 17.94 370 10.83 23.40 12.10
532387 Pritish Nand B 10.00 54.60 55.70 56.40 53.40 56.20 2.93 5249 2.88 271 -17.78 73.00 17.10
530117 Privi Sp.Ch. A1 10.00 2107.10 2054.10 2169.05 1990.00 2021.15 -4.08 6715 137.05 1880 65.14 2268.00 600.00
524580 Priya XT 10.00 12.91 13.55 13.55 13.55 13.55 4.96 2635 0.36 12 -0.86 13.55 6.00
511557 Pro Fin Cap. X 10.00 35.95 35.95 36.95 35.40 36.35 1.11 1486 0.54 28 17.48 44.00 23.00
500126 Procter & Gm A1 10.00 5044.65 5051.85 5062.15 5040.00 5056.35 0.23 110 5.56 80 48.54 7499.95 4910.00
531265 Progrex Vent XT 10.00 10.18 10.68 10.68 10.68 10.68 4.91 275 0.03 1 -48.55 10.68 4.61
526494 Promact Impe XT 10.00 5.35 5.50 5.61 5.09 5.09 -4.86 2766 0.14 25 -4.35 6.31 1.98
543375 Promax Power M 10.00 29.65 30.85 30.85 28.20 28.20 -4.89 20000 5.91 2 94.00 33.80 11.00
540703 Provestment XT 10.00 9.39 8.93 9.85 8.93 9.85 4.90 12141 1.10 8 -31.77 11.85 4.71
534675 Prozone Intu T 2.00 31.05 29.75 31.95 29.75 30.70 -1.13 28155 8.57 155 -41.49 56.45 15.30
540544 PSP Projects B 10.00 514.35 515.00 587.00 507.20 577.95 12.37 127063 707.74 8476 15.74 587.00 394.00
590108 PSU Bank BeE B 1.00 30.17 29.86 31.72 29.50 31.59 4.71 909637 281.70 2232 -12.24 33.49 19.11
533344 PTC Fin.Serv B 10.00 19.25 19.45 20.25 18.90 19.50 1.30 351790 68.90 1648 19.12 25.90 15.75
532524 PTC India A1 10.00 94.85 94.95 96.45 92.00 94.55 -0.32 216648 206.13 3590 5.92 144.44 58.45
539006 PTC Inds. T 10.00 4406.75 4187.00 4450.00 4187.00 4375.70 -0.70 637 27.51 113 236.91 5469.00 802.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509220 PTL Enterp. B 1.00 34.60 35.80 35.80 33.60 35.10 1.45 58326 20.18 996 12.02 41.80 17.52
539785 Pudumjee Pap B 1.00 40.40 41.00 41.00 39.50 40.25 -0.37 26172 10.46 461 8.71 50.90 20.20
533295 Pun&Sind Bk B 10.00 16.45 16.50 17.45 16.25 17.20 4.56 107930 18.28 607 -3.82 23.80 12.60
506852 Pun.Alkali X 2.00 69.23 71.70 81.95 68.50 80.15 15.77 592884 468.71 3423 -96.57 81.95 10.00
500346 Pun.Communi. B 10.00 44.60 44.60 48.90 44.60 45.25 1.46 7461 3.48 102 -5.33 49.60 17.55
532461 Pun.Nat.Bank A1 2.00 39.40 39.05 41.45 38.90 41.10 4.31 12316090 4969.46 20042 12.16 47.60 31.50
532693 Punj Lloyd Z 2.00 3.14 2.99 3.25 2.99 2.99 -4.78 156716 4.71 126 -0.03 4.93 1.12
506618 Punjab Chem. A1 10.00 1529.85 1543.85 1591.15 1500.20 1546.05 1.06 2804 43.56 580 27.74 1930.00 765.00
532891 Puravankara B 5.00 138.60 136.15 141.50 133.50 139.45 0.61 12092 16.51 467 17.56 166.35 63.00
540159 Purple Ent. X 10.00 12.40 12.45 12.65 11.80 11.85 -4.44 12723 1.52 56 51.52 47.00 9.14
517556 PVP Ventures T 10.00 6.07 5.77 6.37 5.77 6.17 1.65 88796 5.53 68 -2.15 10.05 4.18
532689 PVR A1 10.00 1569.85 1515.00 1590.60 1515.00 1534.70 -2.24 120771 1882.08 7311 -13.92 1838.00 961.00
536659 PVV Infra XT 10.00 18.90 18.00 18.00 18.00 18.00 -4.76 44312 7.98 147 4.52 32.75 4.35