ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 01/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 11781.75 11974.20 12201.05 11850.00 11927.50 1.24 830 99.66 462 46.84 14823.85 11640.00
544550 Pace Digitek B 2.00 171.55 172.00 173.20 165.00 167.65 -2.27 11024 18.65 368 13.52 232.20 160.15
543637 Pace E-Com M 10.00 16.70 16.70 17.40 16.21 16.26 -2.63 15600 2.59 11 67.75 34.20 16.21
523483 Pacific Inds X 10.00 140.80 144.80 145.50 141.05 141.20 0.28 63 0.09 4 19.89 277.90 133.10
531395 Padam Cotton X 1.00 2.42 2.47 2.54 2.33 2.54 4.96 563721 14.16 784 2.21 10.50 2.23
532350 Padmalaya Te Z 10.00 3.88 4.07 4.07 3.90 3.93 1.29 2197 0.09 9 -13.55 6.80 3.42
531779 Padmanabh Al X 10.00 13.25 13.27 13.90 13.27 13.27 0.15 6418 0.89 7 -189.57 26.60 12.50
531396 Pagaria Ener X 10.00 7.13 7.48 7.48 6.78 6.78 -4.91 4102 0.31 5 75.33 16.47 4.99
532827 Page Inds. A1 10.00 32981.20 32985.20 33294.95 32440.60 32772.65 -0.63 170 55.97 99 47.81 50470.60 32132.95
532900 Paisalo Digi A1 1.00 34.23 34.32 34.65 33.30 34.06 -0.50 75646 25.68 343 14.81 46.50 29.40
544657 Pajson Agro M 10.00 159.00 162.20 167.40 160.00 166.70 4.84 21600 35.34 17 19.43 183.05 120.05
516030 Pakka B 10.00 93.20 94.06 94.33 92.66 92.81 -0.42 1710 1.61 56 49.37 265.70 84.85
540648 Palash Sec B 10.00 98.75 98.75 98.75 95.11 98.75 0.00 96 0.09 10 -8.96 160.00 94.50
539121 Palco Metals X 10.00 117.10 114.50 121.50 114.50 117.80 0.60 509 0.61 32 16.29 246.95 110.00
541444 Palm Jewels B 10.00 17.78 17.22 21.33 17.16 17.51 -1.52 41815 7.87 347 29.18 41.60 16.55
532521 Palred Tech B 10.00 36.75 35.00 37.65 35.00 35.16 -4.33 100 0.04 9 -4.81 73.60 33.25
511525 Pan (I) Corp X 10.00 2.02 2.02 2.05 1.96 2.00 -0.99 37071 0.74 201 -33.33 3.35 1.74
517397 Pan Electron X 10.00 41.50 43.57 43.57 43.57 43.57 4.99 5 0.00 1 -10.76 78.25 36.58
538742 Panabyte Tec X 10.00 28.60 29.17 30.03 27.50 30.03 5.00 2940 0.85 24 -88.32 49.21 26.63
531349 Panacea Biot B 1.00 372.45 365.50 382.00 362.45 366.40 -1.62 5282 19.63 262 -310.51 581.00 282.14
538860 Panafic Indl X 1.00 0.71 0.71 0.82 0.71 0.71 0.00 14221 0.10 34 35.50 1.20 0.66
524820 Panama Petro B 2.00 293.60 293.70 306.35 291.20 294.15 0.19 1499 4.51 74 9.45 411.15 263.90
508941 Panaso.Carbo X 10.00 476.90 479.50 479.80 472.10 473.10 -0.80 441 2.10 27 10.28 596.00 450.00
504093 Panasonic En X 10.00 351.75 365.75 365.75 335.10 342.45 -2.64 976 3.38 132 40.43 451.00 280.35
513511 Panch.Steel X 10.00 309.50 322.90 323.95 305.50 319.05 3.09 170 0.53 11 -350.60 384.50 135.00
531726 Panchsheel O X 10.00 105.10 107.95 109.45 105.00 105.15 0.05 4372 4.63 54 11.26 207.00 101.00
526345 Panjon X 10.00 24.06 22.30 23.80 21.90 22.04 -8.40 16971 3.82 72 51.26 28.68 16.10
531280 Pankaj Poly. XT 10.00 63.41 66.58 66.58 60.61 66.58 5.00 54453 36.08 107 17.66 75.97 12.85
539469 Panorama Std B 2.00 44.67 47.75 47.75 43.31 44.01 -1.48 18907 8.61 220 29.15 63.95 35.01
539143 Panth Infint X 10.00 7.76 7.76 7.76 6.99 7.19 -7.35 115775 8.27 309 1.45 12.77 6.25
524055 Panther Indl X 10.00 67.10 65.00 65.00 65.00 65.00 -3.13 1 0.00 1 -15.44 99.45 45.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen X 10.00 130.10 130.05 130.05 130.05 130.05 -0.04 60 0.08 2 -1.16 195.45 97.00
544383 Paradeep Par M 10.00 180.00 175.00 177.95 170.00 177.95 -1.14 10800 18.72 9 18.87 183.00 74.48
543530 Paradeep Pho A1 10.00 138.90 138.95 142.95 133.15 135.65 -2.34 237288 330.39 2565 14.40 234.05 83.35
539889 Parag Milk F B 10.00 252.70 255.45 256.10 237.70 243.20 -3.76 39069 96.14 883 22.46 377.20 135.10
531255 Paragon Fin. X 10.00 48.19 56.70 56.70 50.20 54.25 12.58 1859 1.00 39 27.40 69.98 38.20
507970 Param. Cosmt X 10.00 34.94 34.94 38.43 34.50 37.85 8.33 1618 0.59 63 315.42 49.50 33.15
530555 Paramount Co B 2.00 33.47 33.57 33.67 32.50 32.70 -2.30 37993 12.60 253 13.68 71.50 31.00
543367 Paras Defenc A1 5.00 712.60 721.65 735.00 625.05 653.70 -8.27 279444 1932.69 12408 71.76 971.80 401.00
521246 Paras Petro B 1.00 2.70 2.82 2.97 2.82 2.97 10.00 640627 18.94 528 -- 3.25 1.55
544645 Park Medi Wo B 2.00 153.50 152.35 154.25 149.70 150.30 -2.08 16145 24.43 455 31.64 165.75 138.15
524628 Parker Agro. X 10.00 17.60 17.60 18.39 17.60 18.39 4.49 34 0.01 2 13.72 24.00 13.80
532911 Parle Inds. X 10.00 7.77 7.93 7.96 7.25 7.83 0.77 120321 9.23 447 -261.00 20.53 7.25
540359 Parmax Pharm X 10.00 36.85 41.00 41.00 32.13 34.71 -5.81 1764 0.62 53 -2.75 55.02 28.00
544330 Parmeshwar M MT 10.00 161.00 155.00 155.50 152.95 152.95 -5.00 14000 21.51 6 32.40 179.00 47.85
540467 Parmeshwari X 10.00 86.01 90.31 90.31 90.31 90.31 5.00 50 0.05 2 3.01 90.31 15.00
506128 Parnax Lab X 10.00 121.40 120.00 125.00 115.00 123.25 1.52 14778 18.19 101 12.84 149.00 81.00
542694 Parshva Entp T 10.00 145.00 145.00 145.50 145.00 145.50 0.34 95 0.14 4 606.25 313.68 124.39
511176 Parshwanath X 10.00 96.00 100.79 100.79 91.20 91.20 -5.00 2 0.00 2 58.09 154.25 72.95
532780 Parsvnath Dv B 5.00 8.88 8.96 8.96 8.21 8.68 -2.25 110468 9.43 258 -1.15 27.46 8.21
544538 Paruh Techno M 10.00 54.00 53.20 53.20 50.00 50.00 -7.41 14000 7.16 6 10.27 64.90 47.00
541347 Parvati Swtn X 5.00 9.43 9.43 9.78 8.93 9.56 1.38 16788 1.59 94 -22.76 11.60 6.24
521080 Pasari Spin X 10.00 7.00 6.75 6.75 6.20 6.51 -7.00 4105 0.26 30 22.45 10.49 6.20
544448 Pashupati Co B 10.00 806.90 810.00 831.00 795.00 800.65 -0.77 396 3.19 165 101.09 845.00 660.10
500456 Pasupati Acr B 10.00 45.66 44.84 46.00 44.21 44.82 -1.84 2321 1.05 59 10.16 66.00 37.54
503092 Pasupati Spg X 10.00 33.00 32.67 33.99 30.00 32.93 -0.21 486 0.15 18 26.56 45.50 28.88
500368 Patanjali Fd A1 2.00 500.90 500.40 504.00 485.05 499.30 -0.32 137262 685.61 1983 38.09 670.66 485.05
517417 Patel Airtem X 10.00 212.95 229.95 229.95 209.50 212.65 -0.14 2626 5.69 106 7.88 654.20 200.20
544460 Patel Chem S M 10.00 70.22 70.70 71.75 68.00 71.75 2.18 9600 6.69 6 16.88 120.90 68.00
531120 Patel Engg. A1 1.00 28.48 28.76 28.95 27.80 28.08 -1.40 320905 90.82 1015 10.52 47.23 26.16
526381 Patel Integ. B 10.00 12.40 13.29 13.29 12.06 12.09 -2.50 2113 0.27 29 10.61 20.35 11.75
544487 Patel Retail B 10.00 196.05 197.30 198.90 192.40 196.40 0.18 4567 8.96 103 25.94 305.00 170.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543798 Patron Exim M 10.00 2.40 2.31 2.31 2.06 2.22 -7.50 76000 1.71 14 0.89 9.92 2.06
514326 Patspin (I) X 10.00 7.38 7.74 7.89 7.73 7.73 4.74 1221 0.09 13 -2.25 12.81 7.00
539113 Paul Merchan X 10.00 568.95 568.95 568.95 551.10 555.40 -2.38 148 0.83 23 0.54 1252.00 545.30
532742 Paushak B 5.00 500.05 498.65 501.25 489.25 491.95 -1.62 705 3.49 192 33.33 991.20 468.25
543915 Pavna Inds. B 1.00 17.66 17.66 18.28 17.52 18.28 3.51 2885 0.52 18 166.18 55.14 16.50
543390 PB Fintech A1 2.00 1652.80 1652.20 1661.25 1581.55 1618.00 -2.11 28447 464.48 3361 162.12 1977.75 1312.10
532676 PBA Infrast. X 10.00 11.23 12.45 12.45 11.30 11.72 4.36 1289 0.15 23 -0.79 17.00 7.71
534809 PC Jeweller A1 1.00 10.65 10.67 10.67 10.11 10.28 -3.47 2069169 214.99 2363 11.42 19.65 8.66
506590 PCBL Chem. A1 1.00 265.80 265.15 269.20 260.00 261.45 -1.64 29574 77.94 606 29.51 444.00 254.50
517119 PCS Tech. X 10.00 21.50 21.50 22.90 21.50 22.62 5.21 7239 1.62 52 30.16 35.72 20.00
544378 PDP Shipping M 10.00 48.05 47.09 47.09 47.09 47.09 -2.00 1000 0.47 1 7.21 108.25 46.70
538730 PDS B 2.00 338.25 343.30 343.30 333.50 334.05 -1.24 1290 4.35 79 43.67 519.85 290.00
532808 Pearl Global A1 5.00 1559.30 1560.05 1655.70 1533.25 1597.90 2.48 3164 50.68 379 27.72 1993.30 884.00
543540 Pearl Green M 10.00 103.85 107.90 112.90 107.90 112.90 8.71 1200 1.32 2 434.23 183.90 77.00
524136 Pee Cee Cosm X 10.00 330.20 331.05 349.95 324.95 329.45 -0.23 2069 6.80 76 10.98 710.00 321.20
531352 Peeti Securt X 10.00 21.68 20.60 20.60 20.60 20.60 -4.98 1 0.00 1 -85.83 27.45 18.50
503031 Peninsula La B 2.00 20.25 20.50 20.87 19.89 19.91 -1.68 8606 1.74 141 -10.53 46.00 18.95
513228 Pennar Inds. B 5.00 171.20 174.45 174.45 158.90 161.70 -5.55 43773 73.18 665 16.76 279.80 136.60
524210 Pentokey Org X 10.00 37.80 37.50 37.50 34.32 37.00 -2.12 50 0.02 6 59.68 63.99 27.50
521062 Perfect-Octa XT 10.00 3.86 3.86 4.05 3.70 3.96 2.59 20005 0.75 21 -132.00 6.85 3.44
526435 Perfectpac X 2.00 81.50 84.00 84.00 81.52 81.52 0.02 11 0.01 6 14.38 134.80 80.70
504132 Perm Magnets X 10.00 799.10 799.10 908.75 767.00 842.30 5.41 8305 72.22 627 59.57 1229.90 600.00
533179 Persistent S A1 5.00 6033.80 6036.55 6197.55 5944.65 6052.90 0.32 11354 688.06 2359 55.15 6597.00 4163.80
532522 Petronet LNG A1 10.00 289.40 284.20 291.75 280.05 281.25 -2.82 22913 65.46 690 11.50 326.50 263.70
500680 Pfizer A1 10.00 4553.00 4525.65 4625.50 4511.45 4523.40 -0.65 178 8.09 78 24.66 5987.65 3742.90
531769 PFL Infotech XT 10.00 5.21 5.31 5.47 5.31 5.47 4.99 14 0.00 3 -6.01 14.74 5.21
533581 PG Electropl A1 1.00 547.55 547.55 566.55 533.90 541.65 -1.08 67831 371.37 2701 60.72 1008.00 471.15
526747 PG Foils XT 10.00 281.25 280.00 290.00 280.00 284.75 1.24 10390 29.62 114 47.86 354.50 165.50
500143 PH Capital XT 10.00 541.20 552.00 552.00 552.00 552.00 2.00 5180 28.59 34 -88.60 552.00 148.60
523620 Phaarmasia XT 10.00 99.00 99.00 99.00 99.00 99.00 0.00 105 0.10 6 86.84 131.75 23.60
524572 Pharmaids Ph X 10.00 41.53 43.85 43.85 40.60 40.65 -2.12 6446 2.71 70 -10.81 76.20 40.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526481 Phoenix Int. X 10.00 35.47 35.50 39.00 35.50 36.11 1.80 1686 0.61 35 18.52 61.99 32.52
503100 Phoenix Mill A1 2.00 1668.45 1668.50 1690.90 1628.75 1637.75 -1.84 2123 35.22 625 53.77 1965.00 1403.00
537839 Phoenix Town X 10.00 105.90 98.70 104.95 98.70 103.40 -2.36 771 0.78 31 3.89 308.00 98.70
542123 Phosphate Co X 10.00 139.95 149.00 149.00 143.00 144.60 3.32 657 0.96 28 25.96 218.15 136.05
526588 Photoquip(I) XT 10.00 15.86 16.65 16.65 15.08 15.08 -4.92 12024 2.00 11 65.57 25.20 11.05
544609 Physicswalla B 1.00 119.45 120.00 125.35 117.30 119.65 0.17 435434 529.05 3275 -159.53 162.05 112.00
523642 PI Indl. A1 1.00 3199.15 3190.05 3200.00 3057.00 3095.95 -3.23 6360 198.79 1275 31.05 4329.00 2952.05
530305 Piccadily Ag B 10.00 581.20 580.10 581.00 565.00 572.60 -1.48 13216 75.67 503 42.54 864.60 483.45
507498 Piccadily Su X 10.00 33.35 32.41 34.99 32.34 33.39 0.12 3848 1.27 81 24.20 68.25 31.41
532355 Picturehouse X 10.00 7.00 7.00 7.34 7.00 7.25 3.57 686 0.05 12 14.50 9.95 5.68
500331 Pidilite Ind A1 1.00 1431.20 1420.20 1433.70 1409.30 1421.45 -0.68 11793 167.99 1709 64.97 1575.00 1310.07
500327 Pil Italica B 1.00 8.74 8.82 9.67 8.45 8.60 -1.60 7344 0.63 61 45.26 20.51 8.11
539883 Pilani Invt. B 10.00 4603.25 4695.35 4695.35 4521.45 4574.05 -0.63 209 9.57 56 174.78 5976.00 3296.05
544606 Pine Labs B 1.00 228.30 225.80 229.55 220.10 225.75 -1.12 67026 151.08 1587 -177.76 283.70 212.55
514300 Pioneer Embr B 10.00 25.34 25.85 27.80 25.85 26.83 5.88 135 0.04 7 95.82 52.28 23.50
507864 Pioneer Inve XT 10.00 108.50 113.75 113.75 106.00 108.40 -0.09 864 0.94 30 10.42 133.90 55.00
544597 Piramal Fin. B 2.00 1745.65 1714.35 1758.60 1679.70 1737.20 -0.48 8895 153.02 940 752.03 1955.00 1235.15
543635 Piramal Ph. A1 10.00 154.55 153.05 158.65 151.10 151.60 -1.91 92384 142.59 2089 -123.25 241.00 148.30
513519 Pitti Engg. B 5.00 787.35 771.05 792.15 749.60 765.55 -2.77 1572 12.14 202 22.55 1199.75 677.20
500333 Pix Trans B 10.00 1315.80 1299.70 1314.70 1298.05 1301.55 -1.08 68 0.89 19 18.42 2197.80 1225.00
523648 Plastiblend B 5.00 148.45 157.50 157.50 149.35 150.00 1.04 140 0.21 11 12.03 234.00 145.55
544134 Platinum Ind B 10.00 235.35 241.20 241.20 218.60 224.35 -4.67 3464 7.91 167 33.04 341.90 213.30
544003 Plaza Wires B 10.00 38.51 38.61 40.72 38.61 39.79 3.32 1317 0.52 236 47.94 76.80 34.70
534060 PMC Fincorp X 1.00 1.68 1.68 1.73 1.65 1.67 -0.60 287862 4.87 655 11.13 3.16 1.48
544256 PN Gadgil Je B 10.00 552.45 548.65 554.10 524.70 549.05 -0.62 4847 26.39 444 48.29 700.00 474.00
532366 PNB Gilts B 10.00 78.99 79.00 83.80 78.20 79.00 0.01 48773 39.94 640 5.83 119.85 73.55
540173 PNB Hous.Fin A1 10.00 821.95 837.55 837.55 800.00 805.45 -2.01 31773 259.45 1776 9.60 1141.85 746.10
539150 PNC Infratec A1 2.00 216.75 218.30 233.65 216.50 225.45 4.01 114275 262.13 1629 7.19 331.80 205.60
543709 PNGS Gargi MT 10.00 1061.10 1061.10 1080.00 1040.00 1040.00 -1.99 2625 27.53 20 37.75 1456.75 789.20
539195 POCL Enterp. X 2.00 169.55 174.80 180.00 168.10 173.60 2.39 44046 77.71 393 14.23 290.00 134.00
524570 Poddar Pigm. B 10.00 242.00 244.00 244.00 236.95 239.35 -1.10 247 0.59 32 14.22 377.00 236.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532486 Pokarna B 2.00 735.25 735.30 744.75 698.00 701.85 -4.54 846 6.02 151 15.10 1451.70 698.00
540717 Polo Queen I B 2.00 24.64 25.50 27.00 24.50 25.11 1.91 19946 5.05 205 313.88 193.05 24.40
507645 Polson Ltd. X 50.00 11200.00 11499.65 11760.00 11499.65 11760.00 5.00 27 3.15 14 22.87 14500.00 10501.00
531768 Poly Medicur A1 5.00 1517.85 1527.50 1543.00 1451.10 1499.80 -1.19 2454 36.91 429 42.00 2936.70 1451.10
542652 Polycab A1 10.00 7012.60 7014.60 7026.20 6726.80 6841.05 -2.45 6480 445.68 2438 39.22 7947.35 4557.45
506605 Polychem X 10.00 1960.00 2100.00 2348.00 1951.05 2050.90 4.64 40 0.83 28 13.93 2986.00 1786.00
531397 Polycon Intn X 10.00 27.17 27.25 28.52 26.63 28.51 4.93 157 0.04 10 -17.17 35.00 18.14
531454 Polylink Pol X 5.00 18.40 17.30 18.50 17.30 18.07 -1.79 5707 1.01 50 32.85 39.90 16.75
526043 Polymech.Mch X 10.00 50.66 51.02 51.02 48.00 48.86 -3.55 761 0.38 27 63.45 79.95 45.20
524051 Polyplex B 10.00 847.35 847.40 852.00 834.00 834.40 -1.53 815 6.89 52 35.75 1396.80 775.00
539354 Polyspin Exp X 5.00 33.05 33.05 33.05 32.90 32.90 -0.45 105 0.03 2 6.01 43.97 29.50
532626 Pondy Oxides B 5.00 1189.05 1205.95 1213.75 1168.70 1189.20 0.01 7277 86.72 660 32.71 1578.10 493.00
532460 Ponni Sug(E) B 10.00 274.00 274.10 276.65 262.10 269.95 -1.48 902 2.44 72 12.34 368.75 254.05
540727 Poojawest.Mt B 10.00 27.04 27.90 27.90 26.33 26.93 -0.41 10158 2.77 113 12.41 36.90 24.26
519359 Poona Dal X 10.00 63.72 59.01 63.82 59.01 62.00 -2.70 138 0.09 16 24.22 93.20 57.00
524000 Poonawalla F A1 2.00 398.50 399.55 401.75 373.55 389.15 -2.35 49727 193.91 1772 90.50 570.40 267.25
531870 Popular Esta X 10.00 18.48 18.80 19.35 18.80 19.35 4.71 352 0.07 13 -322.50 29.70 17.12
544259 Popular Foun M 10.00 32.90 33.90 33.90 32.45 32.45 -1.37 63000 21.12 12 18.98 37.40 21.95
544144 Popular Veh. B 2.00 108.25 109.40 109.85 106.60 108.45 0.18 1285 1.40 29 12.05 163.05 87.28
532933 Porwal Auto X 10.00 58.77 59.95 59.95 56.10 56.75 -3.44 5088 2.91 64 19.43 66.75 37.00
543912 Power & Inst B 10.00 112.45 113.85 113.85 106.85 106.85 -4.98 1751 1.88 79 14.52 286.85 98.40
532810 Power Financ A1 10.00 379.35 378.05 401.75 370.00 381.30 0.51 1662402 6439.35 27280 5.08 443.95 330.05
532898 Power Grid A1 10.00 256.35 258.85 262.25 250.35 251.05 -2.07 604704 1529.03 11024 15.36 321.75 247.50
539302 Power Mech P A1 10.00 2075.90 2063.20 2117.95 2002.70 2014.10 -2.98 2585 52.87 381 19.49 3415.45 1698.85
543290 PowerGrid In IF 100.00 91.40 92.40 92.40 91.50 91.69 0.32 103413 95.01 1243 6.17 98.50 75.00
532934 PPAP Auto B 10.00 198.50 198.50 198.50 191.00 192.80 -2.87 292 0.56 19 158.03 295.35 152.00
544379 Prabha Energ B 1.00 150.90 164.00 164.00 164.00 164.00 8.68 30 0.05 1 -1490.91 324.30 140.85
530361 Prabhhans In X 10.00 42.56 44.60 44.60 42.56 43.50 2.21 407 0.18 14 13.85 130.00 33.50
513532 Pradeep Met. X 10.00 285.55 294.00 302.00 280.00 293.20 2.68 16422 48.50 336 18.99 359.50 205.00
530095 Pradhin Z 1.00 0.20 0.20 0.21 0.20 0.21 5.00 3892127 8.03 586 1.91 0.68 0.20
500192 Prag Bosimi X 10.00 1.71 1.83 1.83 1.74 1.81 5.85 4399 0.08 25 -1.16 3.12 1.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522205 Praj Ind. A1 2.00 289.15 291.15 297.65 282.20 286.25 -1.00 37520 109.87 1258 49.87 640.15 273.05
531746 Prajay Engs. B 10.00 22.50 22.60 23.06 21.75 23.03 2.36 801 0.18 12 -6.03 33.80 16.10
506022 Prakash Inds B 10.00 122.55 122.60 123.90 118.80 119.50 -2.49 43696 53.23 341 6.53 191.00 110.00
542684 Prakash Pipe B 10.00 214.75 212.95 218.40 204.00 207.80 -3.24 4124 8.85 223 9.36 479.90 185.00
533239 Prakash Stlg T 1.00 4.75 4.70 4.95 4.52 4.85 2.11 10114 0.47 37 60.62 8.38 3.85
531437 Prakash Wool X 10.00 24.22 24.55 24.80 23.50 24.69 1.94 188 0.05 11 12.10 36.95 22.50
519014 Prashant (I) XT 10.00 14.76 14.03 14.03 14.03 14.03 -4.95 480 0.07 3 0.60 28.33 7.77
540724 Prataap Snak B 5.00 1115.85 1110.00 1110.00 1086.90 1089.80 -2.33 302 3.32 75 128.21 1295.45 863.00
526490 Pratik Panel X 1.00 6.35 6.07 6.40 6.07 6.27 -1.26 9486 0.60 32 48.23 10.76 5.32
531257 Pratiksha Ch X 10.00 22.25 24.90 25.00 22.70 22.76 2.29 33693 8.04 73 6.01 25.00 15.88
531637 Praveg B 10.00 293.30 289.00 308.00 289.00 293.25 -0.02 32569 96.49 673 -287.50 698.00 250.50
540901 Praxis Home B 5.00 7.20 7.40 7.45 6.90 7.28 1.11 22019 1.56 135 3.29 16.35 6.86
539636 Prec.Camshaf B 10.00 147.15 147.15 151.10 142.75 144.65 -1.70 11241 16.57 230 20.81 317.90 130.60
517258 Precision El X 10.00 173.40 171.90 182.05 166.00 176.15 1.59 547 0.99 32 338.75 266.30 85.50
523539 Precision Wr B 1.00 244.90 246.40 246.40 226.70 228.70 -6.61 21844 51.50 775 37.01 277.60 118.35
530331 Premco Glob. X 10.00 429.35 429.20 435.00 425.40 426.60 -0.64 844 3.63 58 14.00 685.00 366.50
500540 Premier T 10.00 3.17 3.31 3.31 3.31 3.31 4.42 10 0.00 1 -1.52 4.38 2.63
533100 Premier Ener XT 10.00 9.87 9.87 10.35 9.41 10.02 1.52 6206 0.61 24 -200.40 20.00 3.38
544238 Premier Ener A1 1.00 720.15 721.40 737.45 660.80 691.20 -4.02 158756 1125.89 7167 135.26 1177.60 660.80
526247 Premier Expl A1 2.00 512.10 522.30 526.45 472.40 482.35 -5.81 30680 153.30 1508 56.22 682.90 308.95
514354 Premier Poly B 1.00 49.43 49.09 51.22 48.76 49.44 0.02 7324 3.62 146 17.91 76.00 38.00
509835 Premier Syn. X 10.00 15.67 16.74 16.74 15.05 15.99 2.04 564 0.09 12 6.32 28.50 15.01
531802 Prerna Infra X 10.00 25.53 27.40 27.40 24.11 24.55 -3.84 7661 1.92 45 47.21 36.97 19.50
533274 Prestige Est A1 10.00 1460.40 1461.95 1516.00 1346.75 1506.10 3.13 26057 379.34 3255 84.76 1812.40 1048.30
543363 Prevest Denp M 10.00 437.50 443.80 449.00 438.00 438.05 0.13 2000 8.86 8 26.79 622.05 393.60
540293 Pricol A1 1.00 548.90 549.00 570.75 549.00 568.30 3.53 24675 139.03 1349 36.41 694.95 381.50
519262 Prima Agro X 10.00 15.99 18.90 18.90 16.05 17.49 9.38 1993 0.35 29 13.77 27.00 14.10
531246 Prima Ind. X 10.00 17.00 16.66 17.85 16.15 17.85 5.00 1431 0.24 13 -198.33 39.47 15.76
530589 Prima Plasti X 10.00 113.20 115.00 115.00 108.00 110.50 -2.39 1015 1.13 35 7.20 191.95 104.10
540404 Prime Custom B 10.00 275.80 282.50 289.00 271.70 279.90 1.49 42542 118.90 231 43.53 324.50 106.35
532748 Prime Focus B 1.00 224.50 225.10 229.25 216.95 222.55 -0.87 191904 432.98 1185 -182.42 258.95 85.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519299 Prime Inds. X 5.00 39.40 38.30 42.49 38.15 38.15 -3.17 343 0.13 16 47.10 150.00 32.01
530695 Prime Prop.D X 5.00 27.42 26.63 26.63 26.63 26.63 -2.88 186 0.05 4 12.99 47.00 24.06
500337 Prime Secur. B 5.00 274.90 272.70 285.60 271.05 277.70 1.02 493 1.37 58 34.67 325.00 198.10
521149 Prime Urban X 2.00 8.06 8.10 8.10 7.68 7.90 -1.99 1581 0.13 23 9.08 19.00 6.90
506852 Primo Chem. B 2.00 20.14 22.00 22.00 19.75 19.79 -1.74 12022 2.40 256 47.12 32.97 19.23
542907 Prince Pipes B 10.00 239.60 239.10 241.15 235.50 236.65 -1.23 4160 9.89 157 112.69 390.05 210.00
500338 Prism Johnsn B 10.00 126.65 126.70 128.00 122.20 122.45 -3.32 21834 27.63 324 33.73 172.15 108.00
512217 Prism Medico X 10.00 16.62 16.01 17.45 16.01 17.43 4.87 27070 4.64 107 -19.15 24.80 11.62
501314 Prismx Glob. X 1.00 0.64 0.64 0.65 0.61 0.63 -1.56 184765 1.16 173 21.00 1.07 0.54
531688 Prithvi Exch X 10.00 102.00 97.00 100.30 93.05 95.60 -6.27 5159 5.00 141 25.98 203.50 93.05
539359 Pritika Auto B 2.00 13.03 14.00 14.00 12.99 13.00 -0.23 8119 1.07 93 12.26 23.16 12.50
532387 Pritish Nand B 10.00 23.45 23.45 23.66 23.02 23.66 0.90 1199 0.28 6 -31.97 41.90 22.12
530117 Privi Sp.Ch. A1 10.00 2812.10 2815.05 2832.80 2766.40 2794.20 -0.64 1377 38.57 276 40.90 3433.00 1352.15
540703 Pro CLB Glob XT 10.00 46.00 43.70 46.00 43.70 46.00 0.00 13108 5.97 35 -28.57 48.90 21.41
511557 Pro Fin Cap. XT 1.00 3.74 3.60 3.74 3.60 3.69 -1.34 1045659 38.36 504 184.50 7.65 1.86
500126 Procter & Gm A1 10.00 5300.10 5300.20 5357.50 5281.00 5301.45 0.03 255 13.55 137 28.68 6700.00 4916.00
544643 Prodocs Solu M 10.00 186.20 185.00 185.00 176.20 176.65 -5.13 7000 12.53 7 24.37 254.30 141.00
544410 Prostarm Inf B 10.00 150.70 150.50 154.90 147.30 149.60 -0.73 19056 28.49 365 35.96 253.00 107.10
544021 Protean eGov A1 10.00 609.70 609.60 621.30 603.55 608.75 -0.16 21520 131.57 950 23.10 1563.00 598.65
534675 Prozone Real T 2.00 49.82 48.82 51.94 47.56 48.49 -2.67 42559 20.76 54 -24.87 71.60 27.17
543527 Prudent Corp A1 5.00 2398.50 2394.90 2451.55 2358.30 2376.85 -0.90 1097 26.24 211 45.83 3091.95 1573.90
505502 PS IT Infra X 10.00 1.47 1.47 1.48 1.47 1.48 0.68 9234 0.14 12 -6.73 3.05 0.86
540544 PSP Projects B 10.00 747.15 765.05 765.05 723.70 732.35 -1.98 3763 27.95 216 103.29 1030.80 607.05
590108 PSU Bnk BeES B 1.00 100.51 100.46 100.46 93.35 94.52 -5.96 359326 347.66 3422 -- 102.20 61.45
533344 PTC Fin.Serv B 10.00 32.81 32.50 33.45 32.31 32.80 -0.03 18407 6.05 144 6.34 44.49 27.20
532524 PTC India A1 10.00 172.50 172.70 172.70 166.25 167.75 -2.75 28588 48.53 788 5.55 206.90 128.90
539006 PTC Inds. A1 10.00 18038.30 18057.95 18213.60 17643.55 18036.55 -0.01 1365 246.11 584 435.35 19439.95 9786.30
509220 PTL Enterp. B 1.00 40.37 40.70 41.94 40.26 41.73 3.37 12874 5.30 161 13.42 47.80 34.93
539785 Pudumjee Pap B 1.00 85.22 85.00 88.43 85.00 86.91 1.98 2405 2.09 126 9.01 148.05 81.05
512591 Pulsar Intl. XT 1.00 1.81 1.72 1.72 1.72 1.72 -4.97 48298 0.83 210 86.00 18.95 1.00
533295 Pun&Sind Bk B 10.00 27.89 26.90 27.59 26.74 27.03 -3.08 362392 98.21 1389 15.81 50.49 25.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500346 Pun.Communi. B 10.00 54.63 54.60 58.96 54.60 57.22 4.74 162 0.09 27 12.41 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 125.20 124.25 124.65 119.20 121.55 -2.92 1052898 1286.63 12307 7.85 135.15 85.50
544141 Pune E Stock M 10.00 217.00 220.00 220.00 212.80 215.05 -0.90 24800 53.53 21 40.50 238.00 120.90
506618 Punjab Chem. B 10.00 1215.55 1211.80 1211.80 1160.15 1160.15 -4.56 385 4.52 59 23.70 1664.95 669.55
532891 Puravankara B 5.00 231.90 227.30 233.45 225.85 226.15 -2.48 2009 4.61 86 -18.64 338.50 205.05
530077 Puretrop Fru X 10.00 180.40 180.40 182.00 180.00 180.20 -0.11 19350 34.87 103 7.15 200.00 105.00
540159 Purple Agrot X 10.00 4.44 4.49 4.88 4.12 4.87 9.68 7457 0.35 23 12.18 8.20 2.92
544191 Purple Fin. XT 10.00 52.59 52.59 55.00 51.15 54.51 3.65 551989 294.27 197 -28.54 60.10 33.00
544627 Purple Wave M 10.00 110.50 108.50 108.95 104.95 108.95 -1.40 8000 8.54 8 11.05 138.00 104.95
538647 Purshot.Inv X 10.00 38.95 40.89 40.89 37.50 40.44 3.83 1024 0.42 6 -13.71 47.40 34.06
517556 PVP Ventures B 10.00 30.29 30.50 30.55 29.60 29.69 -1.98 3884 1.17 49 -156.26 39.88 18.26
532689 PVR Inox A1 10.00 973.65 951.55 992.90 951.55 960.40 -1.36 12031 116.98 770 -252.07 1249.00 825.65
536659 PVV Infra X 5.00 5.38 5.58 5.64 5.41 5.54 2.97 3520531 194.70 1046 18.47 5.64 2.02
543969 Pyramid Tech B 10.00 150.10 147.85 154.95 147.85 152.60 1.67 230 0.35 13 20.43 197.95 134.00