BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500459 |
P&G Hygiene |
A1 |
10.00 |
13910.60 |
14099.85 |
14584.45 |
14099.85 |
14302.30 |
2.82 |
709 |
101.93 |
406 |
79.75 |
16466.40 |
12342.20 |
|
523483 |
Pacific Inds |
X |
10.00 |
329.95 |
338.50 |
342.90 |
324.20 |
324.50 |
-1.65 |
384 |
1.29 |
24 |
7.03 |
814.80 |
299.00 |
|
531395 |
Padam Cotton |
XT |
10.00 |
19.15 |
19.30 |
19.30 |
19.30 |
19.30 |
0.78 |
247 |
0.05 |
12 |
43.86 |
43.55 |
8.13 |
|
532350 |
Padmalaya Te |
Z |
10.00 |
2.47 |
2.59 |
2.59 |
2.35 |
2.41 |
-2.43 |
6159 |
0.15 |
19 |
-16.07 |
4.28 |
2.05 |
|
526905 |
Padmanabh In |
X |
10.00 |
2.76 |
2.65 |
2.65 |
2.65 |
2.65 |
-3.99 |
250 |
0.01 |
2 |
-1.03 |
7.70 |
2.65 |
|
517230 |
PAE |
X |
10.00 |
5.65 |
5.99 |
6.78 |
5.74 |
6.78 |
20.00 |
23672 |
1.58 |
79 |
0.58 |
8.42 |
5.00 |
|
532827 |
Page Inds. |
A1 |
10.00 |
43619.80 |
43600.05 |
44231.70 |
43600.00 |
43994.20 |
0.86 |
429 |
188.37 |
320 |
91.43 |
46705.00 |
29965.50 |
|
532900 |
Paisalo Digi |
A1 |
1.00 |
71.05 |
71.00 |
72.35 |
69.50 |
70.40 |
-0.91 |
26395 |
18.60 |
1074 |
39.11 |
114.31 |
56.01 |
|
540648 |
Palash Sec |
B |
10.00 |
108.20 |
102.80 |
102.80 |
102.80 |
102.80 |
-4.99 |
22 |
0.02 |
3 |
-12.02 |
126.75 |
58.20 |
|
539121 |
Palco Metals |
X |
10.00 |
40.80 |
40.00 |
40.00 |
39.30 |
39.30 |
-3.68 |
600 |
0.24 |
5 |
3.78 |
60.85 |
22.50 |
|
541444 |
Palm Jewels |
B |
10.00 |
14.37 |
14.50 |
14.50 |
13.81 |
14.05 |
-2.23 |
4063 |
0.57 |
30 |
39.03 |
41.25 |
12.25 |
|
532521 |
Palred Tech |
B |
10.00 |
143.20 |
147.50 |
147.50 |
141.00 |
144.45 |
0.87 |
273 |
0.39 |
25 |
-82.07 |
352.15 |
100.60 |
|
511525 |
Pan (I) Corp |
XT |
10.00 |
3.11 |
3.25 |
3.26 |
3.11 |
3.26 |
4.82 |
104235 |
3.35 |
186 |
-326.00 |
14.74 |
0.82 |
|
517397 |
Pan Electron |
X |
10.00 |
29.60 |
29.00 |
29.00 |
28.15 |
28.15 |
-4.90 |
56 |
0.02 |
10 |
-3.03 |
94.40 |
21.00 |
|
531349 |
Panacea Biot |
B |
1.00 |
129.45 |
131.40 |
131.75 |
129.00 |
129.75 |
0.23 |
3099 |
4.03 |
175 |
0.74 |
383.50 |
121.35 |
|
538742 |
Panache Inno |
X |
10.00 |
13.41 |
13.41 |
13.41 |
13.41 |
13.41 |
0.00 |
2 |
0.00 |
1 |
-25.79 |
44.50 |
13.41 |
|
538860 |
Panafic Indl |
XT |
1.00 |
2.41 |
2.53 |
2.53 |
2.33 |
2.43 |
0.83 |
675971 |
16.55 |
628 |
16.20 |
5.42 |
0.28 |
|
524820 |
Panama Petro |
B |
2.00 |
251.65 |
255.05 |
257.50 |
252.25 |
255.85 |
1.67 |
1875 |
4.77 |
326 |
6.72 |
359.00 |
212.50 |
|
508941 |
Panaso.Carbo |
X |
10.00 |
383.30 |
385.05 |
391.50 |
381.55 |
390.10 |
1.77 |
312 |
1.21 |
49 |
12.20 |
619.70 |
370.55 |
|
504093 |
Panasonic En |
X |
10.00 |
240.50 |
238.15 |
249.00 |
238.15 |
243.05 |
1.06 |
3410 |
8.30 |
110 |
19.41 |
413.75 |
220.00 |
|
513511 |
Panch.Steel |
X |
10.00 |
140.45 |
142.00 |
149.00 |
139.05 |
141.80 |
0.96 |
2947 |
4.24 |
88 |
4.62 |
174.75 |
80.05 |
|
531726 |
Panchsheel O |
X |
10.00 |
210.25 |
210.00 |
211.60 |
202.90 |
208.45 |
-0.86 |
14593 |
30.44 |
169 |
25.02 |
235.95 |
42.30 |
|
526345 |
Panjon |
X |
10.00 |
13.65 |
14.39 |
14.39 |
13.55 |
14.00 |
2.56 |
538 |
0.07 |
24 |
-3.66 |
35.95 |
11.35 |
|
506122 |
Pankaj Piyus |
X |
10.00 |
75.00 |
76.00 |
76.00 |
76.00 |
76.00 |
1.33 |
2 |
0.00 |
2 |
-60.80 |
93.95 |
44.00 |
|
531280 |
Pankaj Poly. |
X |
10.00 |
5.30 |
5.56 |
5.56 |
5.56 |
5.56 |
4.91 |
2167 |
0.12 |
9 |
-139.00 |
7.60 |
3.46 |
|
539469 |
Panorama Std |
X |
10.00 |
111.25 |
111.00 |
116.75 |
111.00 |
116.75 |
4.94 |
90 |
0.10 |
8 |
212.27 |
142.85 |
42.50 |
|
539143 |
Panth Infint |
XT |
10.00 |
51.90 |
54.35 |
54.45 |
54.35 |
54.45 |
4.91 |
904966 |
492.34 |
5027 |
1815.00 |
54.45 |
7.50 |
|
543530 |
Paradeep Pho |
B |
10.00 |
41.00 |
41.30 |
41.70 |
40.75 |
41.00 |
0.00 |
210424 |
86.62 |
1384 |
14.96 |
47.25 |
37.45 |
|
539889 |
Parag Milk F |
A1 |
10.00 |
73.55 |
74.25 |
74.45 |
73.05 |
73.85 |
0.41 |
6392 |
4.72 |
460 |
14.17 |
159.85 |
65.50 |
|
531255 |
Paragon Fin. |
X |
10.00 |
18.40 |
16.60 |
20.15 |
16.60 |
19.55 |
6.25 |
92 |
0.02 |
3 |
12.22 |
25.05 |
13.25 |
|
507970 |
Param. Cosmt |
X |
10.00 |
46.40 |
47.00 |
47.00 |
44.10 |
44.35 |
-4.42 |
3398 |
1.53 |
24 |
108.17 |
130.95 |
20.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531364 |
Paramone Con |
X |
10.00 |
24.50 |
25.00 |
25.00 |
25.00 |
25.00 |
2.04 |
200 |
0.05 |
1 |
5.11 |
47.80 |
19.90 |
|
530555 |
Paramount Co |
B |
2.00 |
11.18 |
11.14 |
11.14 |
10.80 |
10.86 |
-2.86 |
20837 |
2.27 |
93 |
24.13 |
24.60 |
9.63 |
|
543367 |
Paras Defenc |
B |
10.00 |
604.65 |
604.65 |
614.40 |
604.65 |
606.80 |
0.36 |
10027 |
61.04 |
837 |
87.56 |
1272.05 |
456.00 |
|
532911 |
Parle Inds. |
X |
10.00 |
7.93 |
7.85 |
8.07 |
7.85 |
8.02 |
1.13 |
16567 |
1.31 |
284 |
802.00 |
11.90 |
6.51 |
|
540359 |
Parmax Pharm |
X |
10.00 |
32.00 |
32.65 |
32.95 |
30.05 |
32.90 |
2.81 |
442 |
0.14 |
8 |
121.85 |
70.90 |
26.35 |
|
506128 |
Parnax Lab |
X |
10.00 |
84.20 |
90.00 |
90.50 |
84.30 |
87.30 |
3.68 |
12524 |
10.87 |
180 |
10.39 |
169.90 |
21.00 |
|
511702 |
Parsharti In |
XT |
10.00 |
25.10 |
24.60 |
24.60 |
24.60 |
24.60 |
-1.99 |
554 |
0.14 |
9 |
-- |
28.54 |
4.75 |
|
542694 |
Parshva Entp |
T |
10.00 |
176.80 |
185.60 |
185.60 |
168.00 |
171.20 |
-3.17 |
841 |
1.43 |
33 |
570.67 |
370.15 |
32.78 |
|
532780 |
Parsvnath Dv |
B |
5.00 |
8.25 |
8.05 |
8.17 |
7.84 |
7.84 |
-4.97 |
554432 |
43.53 |
596 |
-0.69 |
27.05 |
7.84 |
|
541347 |
Parvati Swtn |
X |
5.00 |
10.40 |
10.58 |
10.58 |
9.66 |
10.13 |
-2.60 |
4251 |
0.44 |
52 |
72.36 |
23.50 |
4.85 |
|
521080 |
Pasari Spin |
XT |
10.00 |
4.65 |
4.88 |
4.88 |
4.42 |
4.42 |
-4.95 |
4162 |
0.19 |
46 |
15.79 |
13.72 |
2.24 |
|
500456 |
Pasupati Acr |
B |
10.00 |
32.55 |
32.80 |
32.80 |
32.00 |
32.25 |
-0.92 |
9393 |
3.03 |
249 |
6.26 |
57.85 |
25.50 |
|
517417 |
Patel Airtem |
X |
10.00 |
213.20 |
215.00 |
218.00 |
212.15 |
214.35 |
0.54 |
2169 |
4.66 |
51 |
8.78 |
309.75 |
170.00 |
|
531120 |
Patel Engg. |
B |
1.00 |
20.90 |
20.55 |
21.45 |
20.55 |
21.20 |
1.44 |
157269 |
33.06 |
1422 |
14.13 |
34.95 |
13.82 |
|
526381 |
Patel Integ. |
B |
10.00 |
13.50 |
13.70 |
14.10 |
13.40 |
13.96 |
3.41 |
7189 |
0.98 |
77 |
41.06 |
20.35 |
11.05 |
|
514326 |
Patspin (I) |
X |
10.00 |
6.15 |
6.33 |
6.33 |
5.95 |
6.27 |
1.95 |
6578 |
0.40 |
53 |
-1.45 |
15.40 |
5.72 |
|
539113 |
Paul Merchan |
X |
10.00 |
1064.15 |
1105.00 |
1105.00 |
1061.05 |
1090.00 |
2.43 |
60 |
0.65 |
16 |
2.79 |
1943.95 |
951.10 |
|
532742 |
Paushak |
A1 |
10.00 |
9453.30 |
9453.30 |
9499.95 |
9390.00 |
9440.60 |
-0.13 |
330 |
31.17 |
148 |
77.31 |
12400.00 |
7800.00 |
|
543390 |
PB Fintech |
B |
2.00 |
571.95 |
588.60 |
588.60 |
568.20 |
569.95 |
-0.35 |
12426 |
70.96 |
776 |
-170.64 |
1470.00 |
542.30 |
|
532676 |
PBA Infrast. |
B |
10.00 |
13.15 |
12.70 |
13.50 |
12.70 |
13.05 |
-0.76 |
1311 |
0.17 |
9 |
-100.38 |
18.60 |
8.77 |
|
514087 |
PBM Polytex |
X |
10.00 |
110.15 |
117.00 |
117.00 |
108.00 |
110.40 |
0.23 |
1945 |
2.14 |
62 |
4.09 |
199.00 |
91.50 |
|
534809 |
PC Jeweller |
B |
10.00 |
27.00 |
27.20 |
31.90 |
27.20 |
30.10 |
11.48 |
1094766 |
328.14 |
6998 |
-3.58 |
31.90 |
18.65 |
|
506590 |
PCBL |
A1 |
1.00 |
104.95 |
105.70 |
106.10 |
104.05 |
104.30 |
-0.62 |
25897 |
27.13 |
926 |
9.24 |
139.32 |
89.02 |
|
517119 |
PCS Tech. |
X |
10.00 |
18.30 |
18.40 |
18.80 |
18.40 |
18.70 |
2.19 |
957 |
0.18 |
26 |
45.61 |
35.95 |
7.60 |
|
538730 |
PDS |
B |
10.00 |
1668.50 |
1690.85 |
1700.00 |
1690.05 |
1698.40 |
1.79 |
51 |
0.87 |
12 |
17.84 |
2099.95 |
988.95 |
|
532808 |
Pearl Global |
B |
10.00 |
403.00 |
402.30 |
408.95 |
397.15 |
403.60 |
0.15 |
169 |
0.69 |
34 |
12.83 |
598.00 |
219.55 |
|
543540 |
Pearl Green |
MT |
10.00 |
186.00 |
189.05 |
198.50 |
189.05 |
198.50 |
6.72 |
261000 |
502.46 |
246 |
661.67 |
198.50 |
189.05 |
|
523260 |
Pearl Polyme |
B |
10.00 |
21.70 |
22.00 |
23.15 |
21.50 |
22.70 |
4.61 |
10877 |
2.44 |
210 |
1.75 |
36.45 |
14.15 |
|
524136 |
Pee Cee Cosm |
X |
10.00 |
108.50 |
108.60 |
108.60 |
108.60 |
108.60 |
0.09 |
1 |
0.00 |
1 |
17.02 |
188.95 |
99.25 |
|
531352 |
Peeti Securt |
XT |
10.00 |
27.00 |
27.50 |
28.05 |
26.50 |
26.50 |
-1.85 |
1821 |
0.48 |
14 |
13.05 |
28.05 |
11.37 |
|
503031 |
Peninsula La |
B |
2.00 |
10.69 |
11.00 |
11.15 |
10.50 |
10.90 |
1.96 |
8112 |
0.89 |
35 |
-2.77 |
19.27 |
9.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513228 |
Pennar Inds. |
B |
5.00 |
37.05 |
37.30 |
37.80 |
37.25 |
37.50 |
1.21 |
35035 |
13.10 |
221 |
12.71 |
47.95 |
25.70 |
|
521062 |
Perfect-Octa |
XT |
10.00 |
2.27 |
2.35 |
2.38 |
2.35 |
2.38 |
4.85 |
772 |
0.02 |
6 |
-- |
3.86 |
1.30 |
|
504132 |
Perm Magnets |
X |
10.00 |
326.60 |
329.95 |
329.95 |
316.55 |
325.00 |
-0.49 |
1902 |
6.15 |
97 |
14.68 |
480.00 |
260.00 |
|
533179 |
Persistent S |
A1 |
10.00 |
3363.15 |
3368.00 |
3487.75 |
3366.00 |
3386.30 |
0.69 |
12307 |
421.99 |
2964 |
37.49 |
4986.85 |
2726.85 |
|
532522 |
Petronet LNG |
A1 |
10.00 |
220.90 |
220.90 |
225.40 |
220.00 |
220.40 |
-0.23 |
43367 |
96.47 |
1165 |
9.62 |
243.00 |
190.30 |
|
500680 |
Pfizer |
A1 |
10.00 |
4122.70 |
4125.00 |
4176.00 |
4125.00 |
4163.65 |
0.99 |
440 |
18.30 |
165 |
31.10 |
6164.80 |
4056.00 |
|
533581 |
PG Electropl |
T |
10.00 |
885.30 |
905.00 |
925.00 |
890.10 |
924.25 |
4.40 |
1553 |
14.25 |
81 |
52.42 |
1006.55 |
287.60 |
|
526747 |
PG Foils |
XT |
10.00 |
306.85 |
297.05 |
319.90 |
297.05 |
310.65 |
1.24 |
4016 |
12.65 |
52 |
6.07 |
505.95 |
153.70 |
|
500143 |
PH Capital |
X |
10.00 |
69.30 |
69.40 |
72.75 |
69.40 |
72.70 |
4.91 |
380 |
0.28 |
14 |
1.88 |
220.55 |
39.00 |
|
523620 |
Phaarmasia |
XT |
10.00 |
25.50 |
26.70 |
26.70 |
24.25 |
26.70 |
4.71 |
1058 |
0.28 |
9 |
-11.76 |
40.00 |
20.20 |
|
524572 |
Pharmaids Ph |
X |
10.00 |
10.99 |
10.75 |
11.00 |
10.50 |
10.52 |
-4.28 |
8088 |
0.86 |
57 |
70.13 |
24.10 |
10.17 |
|
526481 |
Phoenix Int. |
XT |
10.00 |
21.80 |
22.85 |
22.85 |
22.85 |
22.85 |
4.82 |
785 |
0.18 |
11 |
30.07 |
34.20 |
16.85 |
|
503100 |
Phoenix Mill |
A1 |
2.00 |
1183.70 |
1172.00 |
1267.30 |
1172.00 |
1234.25 |
4.27 |
34818 |
426.55 |
4944 |
92.87 |
1267.30 |
793.50 |
|
537839 |
Phoenix Town |
X |
10.00 |
33.95 |
35.60 |
35.60 |
35.60 |
35.60 |
4.86 |
62 |
0.02 |
3 |
169.52 |
64.55 |
13.10 |
|
509084 |
Photon Cap.A |
XT |
10.00 |
34.50 |
34.50 |
34.55 |
34.50 |
34.55 |
0.14 |
6 |
0.00 |
3 |
2.76 |
77.95 |
20.05 |
|
526588 |
Photoquip(I) |
X |
10.00 |
12.87 |
12.80 |
12.80 |
12.23 |
12.23 |
-4.97 |
21 |
0.00 |
3 |
-2.51 |
20.90 |
9.55 |
|
523642 |
PI Indl. |
A1 |
1.00 |
2705.65 |
2720.00 |
2790.00 |
2720.00 |
2784.05 |
2.90 |
6492 |
179.47 |
1387 |
50.05 |
3533.30 |
2334.35 |
|
530305 |
Piccadily Ag |
X |
10.00 |
34.60 |
35.75 |
36.00 |
34.60 |
35.30 |
2.02 |
67614 |
23.85 |
708 |
11.39 |
50.00 |
16.14 |
|
507498 |
Piccadily Su |
X |
10.00 |
17.60 |
17.25 |
17.95 |
17.20 |
17.25 |
-1.99 |
6140 |
1.07 |
57 |
12.50 |
29.80 |
11.55 |
|
500331 |
Pidilite Ind |
A1 |
1.00 |
2218.50 |
2250.00 |
2272.00 |
2228.20 |
2237.30 |
0.85 |
17217 |
387.59 |
1834 |
94.16 |
2764.60 |
1988.60 |
|
500327 |
Pil Italica |
B |
1.00 |
7.94 |
8.00 |
8.09 |
7.81 |
7.90 |
-0.50 |
61580 |
4.88 |
196 |
71.82 |
16.03 |
5.41 |
|
539883 |
Pilani Invt. |
A1 |
10.00 |
1595.70 |
1610.65 |
1624.00 |
1562.05 |
1615.10 |
1.22 |
43 |
0.68 |
16 |
8.88 |
2246.95 |
1509.95 |
|
531879 |
Pioneer Dis. |
B |
10.00 |
159.55 |
162.10 |
162.10 |
156.70 |
159.75 |
0.13 |
78 |
0.12 |
6 |
-2.97 |
209.30 |
123.25 |
|
514300 |
Pioneer Embr |
B |
10.00 |
39.25 |
39.60 |
41.00 |
39.60 |
40.40 |
2.93 |
3633 |
1.47 |
77 |
9.73 |
79.60 |
34.05 |
|
507864 |
Pioneer Inve |
X |
10.00 |
28.05 |
29.95 |
29.95 |
28.00 |
28.05 |
0.00 |
2510 |
0.70 |
18 |
9.26 |
54.50 |
27.00 |
|
500302 |
Piramal Entp |
A1 |
2.00 |
1711.20 |
1740.00 |
1742.30 |
1706.25 |
1719.75 |
0.50 |
8943 |
154.08 |
944 |
21.34 |
3013.00 |
1561.00 |
|
513519 |
Pitti Engg. |
B |
5.00 |
302.55 |
306.65 |
322.60 |
305.85 |
315.55 |
4.30 |
62346 |
193.29 |
3091 |
19.50 |
350.95 |
136.70 |
|
500333 |
Pix Trans |
B |
10.00 |
803.95 |
813.15 |
835.00 |
805.00 |
815.35 |
1.42 |
3218 |
26.43 |
221 |
16.14 |
1174.80 |
650.54 |
|
523648 |
Plastiblend |
B |
5.00 |
208.65 |
209.65 |
212.45 |
207.50 |
209.50 |
0.41 |
1824 |
3.83 |
95 |
14.83 |
305.95 |
176.95 |
|
543352 |
PlatinumOne |
M |
10.00 |
113.65 |
114.65 |
114.65 |
114.65 |
114.65 |
0.88 |
1200 |
1.38 |
1 |
16.76 |
309.00 |
99.95 |
|
513403 |
PM Telelinks |
X |
10.00 |
4.49 |
4.44 |
4.71 |
4.27 |
4.70 |
4.68 |
34465 |
1.54 |
58 |
2.54 |
6.30 |
3.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
534060 |
PMC Fincorp |
X |
1.00 |
3.56 |
3.53 |
3.65 |
3.39 |
3.56 |
0.00 |
610738 |
21.69 |
1072 |
118.67 |
11.48 |
1.61 |
|
532366 |
PNB Gilts |
B |
10.00 |
62.10 |
62.55 |
62.70 |
62.10 |
62.40 |
0.48 |
5606 |
3.50 |
265 |
6.78 |
78.95 |
58.15 |
|
540173 |
PNB Hous.Fin |
A1 |
10.00 |
329.35 |
329.25 |
335.00 |
329.25 |
333.30 |
1.20 |
8253 |
27.41 |
610 |
6.72 |
794.00 |
312.00 |
|
539150 |
PNC Infratec |
A1 |
2.00 |
238.65 |
242.30 |
246.95 |
231.00 |
243.35 |
1.97 |
11888 |
28.95 |
733 |
10.76 |
395.55 |
219.35 |
|
539195 |
POCL Enterp. |
X |
10.00 |
53.45 |
55.95 |
55.95 |
52.25 |
53.60 |
0.28 |
2224 |
1.20 |
21 |
8.87 |
76.90 |
42.05 |
|
523628 |
Poddar Hsg. |
B |
10.00 |
167.40 |
170.00 |
170.00 |
166.00 |
166.00 |
-0.84 |
133 |
0.22 |
19 |
-5.41 |
312.90 |
144.20 |
|
524570 |
Poddar Pigm. |
B |
10.00 |
248.70 |
255.35 |
255.35 |
248.20 |
248.25 |
-0.18 |
2384 |
6.01 |
47 |
12.39 |
434.00 |
231.00 |
|
532486 |
Pokarna |
B |
2.00 |
459.75 |
468.70 |
469.45 |
461.50 |
463.30 |
0.77 |
2009 |
9.35 |
256 |
18.34 |
832.00 |
334.00 |
|
526687 |
Polo Hotels |
Z |
10.00 |
5.23 |
5.46 |
5.46 |
4.97 |
5.00 |
-4.40 |
3791 |
0.19 |
24 |
-18.52 |
10.46 |
4.13 |
|
540717 |
Polo Queen I |
B |
2.00 |
50.20 |
50.90 |
50.90 |
47.70 |
50.35 |
0.30 |
5235 |
2.56 |
132 |
1258.75 |
89.25 |
1.14 |
|
507645 |
Polson Ltd. |
X |
50.00 |
9661.75 |
9768.00 |
9768.00 |
9760.10 |
9768.00 |
1.10 |
5 |
0.49 |
4 |
19.00 |
16840.00 |
9201.70 |
|
531768 |
Poly Medicur |
A1 |
5.00 |
739.60 |
741.65 |
754.40 |
729.25 |
735.60 |
-0.54 |
2517 |
18.64 |
267 |
48.14 |
1093.00 |
652.30 |
|
542652 |
Polycab |
A1 |
10.00 |
2214.45 |
2240.00 |
2263.40 |
2215.00 |
2248.00 |
1.52 |
7342 |
164.84 |
1321 |
37.02 |
2820.05 |
1761.25 |
|
506605 |
Polychem |
X |
10.00 |
639.40 |
657.50 |
657.50 |
620.00 |
640.15 |
0.12 |
82 |
0.52 |
21 |
50.21 |
935.60 |
433.00 |
|
531454 |
Polylink Pol |
X |
5.00 |
25.25 |
25.00 |
25.45 |
24.10 |
25.15 |
-0.40 |
2769 |
0.68 |
35 |
61.34 |
42.55 |
15.35 |
|
537573 |
Polymac Ther |
M |
10.00 |
37.20 |
38.00 |
39.00 |
38.00 |
38.10 |
2.42 |
67200 |
25.59 |
14 |
-- |
39.60 |
9.90 |
|
526043 |
Polymech.Mch |
X |
10.00 |
64.95 |
65.00 |
68.70 |
62.60 |
63.45 |
-2.31 |
971 |
0.62 |
15 |
10.30 |
107.00 |
45.00 |
|
524051 |
Polyplex |
A1 |
10.00 |
2206.85 |
2238.40 |
2242.20 |
2210.95 |
2229.05 |
1.01 |
4435 |
98.62 |
661 |
12.30 |
2870.00 |
1323.75 |
|
539354 |
Polyspin Exp |
X |
5.00 |
57.25 |
57.50 |
59.25 |
57.50 |
58.95 |
2.97 |
178 |
0.10 |
10 |
6.39 |
98.00 |
53.50 |
|
512481 |
Polytex Indi |
X |
10.00 |
3.50 |
3.21 |
3.75 |
3.21 |
3.60 |
2.86 |
399 |
0.01 |
10 |
-6.43 |
8.85 |
2.67 |
|
532626 |
Pondy Oxides |
X |
10.00 |
533.10 |
528.15 |
559.75 |
528.15 |
555.25 |
4.15 |
16084 |
87.69 |
359 |
6.42 |
929.55 |
312.70 |
|
532460 |
Ponni Sug(E) |
B |
10.00 |
243.45 |
241.40 |
248.00 |
236.25 |
245.00 |
0.64 |
708 |
1.73 |
70 |
7.20 |
350.00 |
195.30 |
|
532011 |
Pooja Entert |
XT |
10.00 |
140.35 |
134.05 |
140.80 |
134.05 |
140.80 |
0.32 |
202 |
0.28 |
16 |
25.14 |
312.90 |
92.45 |
|
540727 |
Poojawest.Mt |
B |
10.00 |
28.65 |
28.70 |
29.05 |
28.50 |
28.85 |
0.70 |
6250 |
1.80 |
130 |
37.96 |
86.70 |
24.90 |
|
519359 |
Poona Dal |
X |
10.00 |
54.90 |
56.45 |
56.85 |
54.15 |
54.85 |
-0.09 |
1447 |
0.80 |
45 |
22.39 |
113.45 |
43.55 |
|
524000 |
Poonawalla F |
A1 |
2.00 |
230.15 |
232.95 |
250.90 |
232.65 |
248.70 |
8.06 |
503808 |
1227.91 |
10367 |
50.65 |
343.75 |
141.00 |
|
532933 |
Porwal Auto |
X |
10.00 |
20.85 |
21.40 |
21.40 |
20.70 |
20.95 |
0.48 |
88 |
0.02 |
19 |
-190.45 |
33.80 |
17.45 |
|
532810 |
Power Financ |
A1 |
10.00 |
106.70 |
107.30 |
108.15 |
106.80 |
107.65 |
0.89 |
154824 |
166.54 |
1582 |
2.03 |
153.75 |
97.15 |
|
532898 |
Power Grid |
A1 |
10.00 |
210.60 |
213.00 |
215.20 |
212.00 |
212.55 |
0.93 |
914759 |
1950.91 |
6395 |
8.81 |
248.25 |
167.00 |
|
539302 |
Power Mech P |
B |
10.00 |
886.60 |
893.95 |
906.10 |
893.95 |
897.60 |
1.24 |
91 |
0.82 |
67 |
9.50 |
1094.70 |
767.65 |
|
543290 |
PowerGrid In |
IF |
100.00 |
130.89 |
136.75 |
136.75 |
130.05 |
130.54 |
-0.27 |
17898 |
23.53 |
262 |
-- |
160.00 |
112.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532934 |
PPAP Auto |
B |
10.00 |
203.85 |
203.05 |
208.00 |
201.50 |
207.95 |
2.01 |
1038 |
2.14 |
34 |
-371.34 |
339.35 |
168.70 |
|
540027 |
Prabhat Tech |
T |
10.00 |
207.50 |
217.00 |
217.30 |
210.00 |
210.00 |
1.20 |
171 |
0.37 |
17 |
-127.27 |
525.00 |
185.05 |
|
513532 |
Pradeep Met. |
X |
10.00 |
85.20 |
87.00 |
89.80 |
87.00 |
88.50 |
3.87 |
5388 |
4.70 |
60 |
7.66 |
139.50 |
54.00 |
|
530095 |
Pradhin |
X |
10.00 |
31.35 |
31.30 |
31.30 |
30.15 |
30.15 |
-3.83 |
144 |
0.04 |
2 |
32.42 |
75.60 |
24.85 |
|
500192 |
Prag Bosimi |
XT |
10.00 |
2.09 |
2.19 |
2.19 |
2.01 |
2.13 |
1.91 |
3213 |
0.07 |
20 |
-0.64 |
6.80 |
1.75 |
|
522205 |
Praj Ind. |
A1 |
2.00 |
373.30 |
379.95 |
394.95 |
376.25 |
392.15 |
5.05 |
82792 |
319.86 |
3454 |
47.94 |
448.25 |
289.05 |
|
531746 |
Prajay Engs. |
B |
10.00 |
14.21 |
14.70 |
14.70 |
14.25 |
14.30 |
0.63 |
960 |
0.14 |
6 |
-40.86 |
31.50 |
12.50 |
|
506022 |
Prakash Inds |
A1 |
10.00 |
48.70 |
50.60 |
51.95 |
49.00 |
51.35 |
5.44 |
93886 |
47.36 |
1554 |
5.45 |
88.25 |
45.35 |
|
542684 |
Prakash Pipe |
B |
10.00 |
164.00 |
166.05 |
169.95 |
165.30 |
168.55 |
2.77 |
24820 |
41.45 |
3033 |
8.61 |
209.25 |
124.50 |
|
533239 |
Prakash Stlg |
B |
1.00 |
4.67 |
4.90 |
4.90 |
4.65 |
4.79 |
2.57 |
340069 |
16.17 |
337 |
0.51 |
9.92 |
1.21 |
|
531437 |
Prakash Wool |
X |
10.00 |
30.00 |
29.00 |
30.00 |
29.00 |
29.95 |
-0.17 |
7799 |
2.34 |
40 |
-499.17 |
95.65 |
24.00 |
|
531172 |
Pranav.Spin |
X |
10.00 |
20.80 |
21.90 |
21.90 |
19.30 |
20.35 |
-2.16 |
1187 |
0.25 |
17 |
55.00 |
40.54 |
15.40 |
|
540724 |
Prataap Snak |
B |
5.00 |
692.90 |
684.20 |
702.75 |
682.75 |
697.90 |
0.72 |
705 |
4.90 |
166 |
562.82 |
953.00 |
562.95 |
|
531257 |
Pratiksha Ch |
X |
10.00 |
20.50 |
21.25 |
21.50 |
21.05 |
21.05 |
2.68 |
4543 |
0.97 |
53 |
22.63 |
44.35 |
9.25 |
|
531637 |
Praveg Comm. |
X |
10.00 |
149.00 |
151.80 |
152.00 |
146.50 |
147.35 |
-1.11 |
1267 |
1.88 |
58 |
22.26 |
182.60 |
81.30 |
|
540901 |
Praxis Home |
B |
5.00 |
36.00 |
36.75 |
36.80 |
35.35 |
36.80 |
2.22 |
230 |
0.08 |
6 |
19.47 |
76.80 |
22.31 |
|
539636 |
Prec.Camshaf |
B |
10.00 |
101.45 |
101.00 |
104.85 |
100.35 |
103.50 |
2.02 |
13836 |
14.32 |
676 |
21.38 |
189.50 |
77.65 |
|
517258 |
Precision El |
XT |
10.00 |
29.40 |
28.00 |
30.85 |
28.00 |
30.85 |
4.93 |
107 |
0.03 |
2 |
-25.50 |
41.35 |
22.80 |
|
523539 |
Precision Wr |
B |
1.00 |
66.30 |
66.35 |
68.10 |
66.35 |
67.55 |
1.89 |
2584 |
1.75 |
55 |
12.39 |
131.44 |
37.60 |
|
530331 |
Premco Glob. |
X |
10.00 |
313.00 |
312.50 |
333.50 |
308.05 |
331.65 |
5.96 |
565 |
1.85 |
25 |
6.69 |
567.00 |
290.55 |
|
500540 |
Premier |
T |
10.00 |
4.44 |
4.35 |
4.40 |
4.35 |
4.35 |
-2.03 |
1514 |
0.07 |
5 |
-0.59 |
13.50 |
3.31 |
|
511016 |
Premier Cap. |
X |
1.00 |
6.06 |
6.29 |
6.29 |
5.62 |
5.81 |
-4.13 |
8185 |
0.48 |
35 |
-193.67 |
17.35 |
4.13 |
|
526247 |
Premier Expl |
B |
10.00 |
299.00 |
305.65 |
305.65 |
297.05 |
301.00 |
0.67 |
1106 |
3.32 |
44 |
61.05 |
428.00 |
173.25 |
|
514354 |
Premier Poly |
B |
5.00 |
83.90 |
86.00 |
86.00 |
83.75 |
84.55 |
0.77 |
961 |
0.81 |
59 |
18.10 |
137.60 |
64.25 |
|
509835 |
Premier Syn. |
X |
10.00 |
26.25 |
26.25 |
26.70 |
24.60 |
25.20 |
-4.00 |
175 |
0.04 |
11 |
4.62 |
41.40 |
19.95 |
|
531802 |
Prerna Infra |
X |
10.00 |
35.55 |
35.00 |
37.00 |
35.00 |
36.90 |
3.80 |
6698 |
2.46 |
26 |
7.56 |
53.80 |
16.30 |
|
509077 |
Pressman Adv |
B |
2.00 |
38.60 |
39.25 |
41.55 |
38.55 |
40.45 |
4.79 |
4950 |
1.95 |
129 |
21.07 |
53.50 |
25.70 |
|
533274 |
Prestige Est |
A1 |
10.00 |
409.60 |
412.90 |
428.35 |
410.30 |
423.60 |
3.42 |
17943 |
74.92 |
1449 |
14.76 |
553.40 |
285.00 |
|
543363 |
Prevest Denp |
M |
10.00 |
291.10 |
298.95 |
302.00 |
291.55 |
301.65 |
3.62 |
6400 |
19.03 |
15 |
48.65 |
478.15 |
170.65 |
|
540293 |
Pricol |
A1 |
1.00 |
140.50 |
138.50 |
141.20 |
135.00 |
136.25 |
-3.02 |
125178 |
172.09 |
2529 |
30.14 |
149.50 |
74.00 |
|
519262 |
Prima Agro |
XT |
10.00 |
25.25 |
25.20 |
26.45 |
25.00 |
26.45 |
4.75 |
704 |
0.18 |
9 |
5.39 |
59.25 |
23.40 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531246 |
Prima Ind. |
XT |
10.00 |
28.50 |
28.40 |
28.40 |
27.90 |
27.90 |
-2.11 |
221 |
0.06 |
7 |
19.79 |
42.00 |
19.05 |
|
530589 |
Prima Plasti |
X |
10.00 |
81.60 |
80.00 |
83.00 |
80.00 |
81.25 |
-0.43 |
240 |
0.20 |
25 |
10.31 |
186.75 |
75.10 |
|
532748 |
Prime Focus |
B |
1.00 |
70.65 |
69.20 |
70.05 |
68.95 |
69.65 |
-1.42 |
636 |
0.44 |
32 |
-12.16 |
102.75 |
48.55 |
|
530695 |
Prime Prop.D |
X |
5.00 |
11.84 |
11.50 |
12.00 |
11.12 |
11.87 |
0.25 |
795 |
0.09 |
10 |
-4.14 |
23.00 |
10.57 |
|
500337 |
Prime Secur. |
B |
5.00 |
97.25 |
97.25 |
98.60 |
97.00 |
97.60 |
0.36 |
8229 |
8.03 |
110 |
18.11 |
133.25 |
68.05 |
|
521149 |
Prime Urban |
X |
2.00 |
8.44 |
8.86 |
8.86 |
8.02 |
8.02 |
-4.98 |
1645 |
0.15 |
3 |
-8.44 |
11.75 |
6.02 |
|
542907 |
Prince Pipes |
A1 |
10.00 |
597.75 |
595.20 |
606.45 |
595.20 |
598.95 |
0.20 |
8694 |
52.36 |
1214 |
26.55 |
896.65 |
549.10 |
|
500338 |
Prism Johnsn |
A1 |
10.00 |
108.05 |
108.80 |
109.70 |
107.10 |
108.65 |
0.56 |
2771 |
3.00 |
210 |
59.70 |
160.00 |
96.75 |
|
512217 |
Prism Medico |
XT |
10.00 |
8.70 |
8.55 |
9.00 |
8.55 |
8.85 |
1.72 |
1687 |
0.15 |
24 |
-9.73 |
14.95 |
4.55 |
|
501314 |
Prismx Glob. |
X |
1.00 |
5.36 |
5.22 |
5.45 |
5.15 |
5.30 |
-1.12 |
96579 |
5.15 |
379 |
530.00 |
12.90 |
4.05 |
|
531688 |
Prithvi Exch |
X |
10.00 |
30.95 |
30.00 |
31.95 |
29.45 |
29.50 |
-4.68 |
1589 |
0.47 |
22 |
295.00 |
49.00 |
21.50 |
|
539359 |
Pritika Auto |
B |
2.00 |
13.96 |
14.92 |
14.92 |
13.59 |
14.00 |
0.29 |
13831 |
1.93 |
62 |
8.59 |
22.25 |
12.95 |
|
532387 |
Pritish Nand |
B |
10.00 |
43.65 |
43.70 |
45.80 |
43.70 |
44.05 |
0.92 |
976 |
0.43 |
48 |
-191.52 |
75.00 |
30.00 |
|
530117 |
Privi Sp.Ch. |
A1 |
10.00 |
1056.55 |
1058.90 |
1070.00 |
1037.05 |
1041.90 |
-1.39 |
2202 |
23.36 |
489 |
41.79 |
2268.00 |
1011.60 |
|
524580 |
Priya |
X |
10.00 |
18.55 |
19.45 |
19.45 |
19.45 |
19.45 |
4.85 |
2 |
0.00 |
2 |
-1.44 |
32.47 |
6.00 |
|
511557 |
Pro Fin Cap. |
X |
1.00 |
1.45 |
1.38 |
1.40 |
1.38 |
1.38 |
-4.83 |
3399267 |
46.91 |
557 |
19.71 |
9.08 |
0.93 |
|
500126 |
Procter & Gm |
A1 |
10.00 |
4286.20 |
4327.90 |
4384.80 |
4226.00 |
4237.05 |
-1.15 |
40538 |
1743.07 |
396 |
37.97 |
5850.00 |
3925.30 |
|
526494 |
Promact Impe |
X |
10.00 |
3.60 |
3.78 |
3.78 |
3.66 |
3.66 |
1.67 |
5756 |
0.22 |
11 |
-1.63 |
6.31 |
1.98 |
|
540703 |
Provestment |
X |
10.00 |
9.30 |
9.00 |
9.00 |
9.00 |
9.00 |
-3.23 |
1 |
0.00 |
1 |
-13.43 |
12.08 |
4.71 |
|
534675 |
Prozone Intu |
B |
2.00 |
21.00 |
20.70 |
21.55 |
20.50 |
21.25 |
1.19 |
50630 |
10.69 |
300 |
-92.39 |
39.90 |
19.50 |
|
543527 |
Prudent Corp |
B |
5.00 |
497.65 |
506.70 |
519.00 |
496.95 |
502.40 |
0.95 |
1876 |
9.55 |
490 |
45.92 |
660.00 |
463.00 |
|
540544 |
PSP Projects |
B |
10.00 |
598.75 |
600.20 |
611.00 |
587.60 |
601.15 |
0.40 |
28887 |
173.34 |
2206 |
12.99 |
639.00 |
406.40 |
|
590108 |
PSU Bank BeE |
B |
1.00 |
27.75 |
27.90 |
28.89 |
27.90 |
28.85 |
3.96 |
30871 |
8.79 |
332 |
-11.18 |
34.11 |
24.10 |
|
533344 |
PTC Fin.Serv |
B |
10.00 |
15.16 |
15.11 |
15.47 |
14.96 |
15.12 |
-0.26 |
100646 |
15.35 |
786 |
18.90 |
25.90 |
12.40 |
|
532524 |
PTC India |
A1 |
10.00 |
80.10 |
82.20 |
83.70 |
80.55 |
81.65 |
1.94 |
57961 |
47.31 |
1437 |
5.67 |
144.44 |
70.25 |
|
539006 |
PTC Inds. |
B |
10.00 |
3530.90 |
3599.85 |
3639.40 |
3416.00 |
3505.00 |
-0.73 |
558 |
19.64 |
120 |
143.35 |
5629.95 |
2014.00 |
|
509220 |
PTL Enterp. |
B |
1.00 |
30.45 |
29.60 |
30.75 |
29.60 |
30.45 |
0.00 |
9497 |
2.89 |
242 |
12.23 |
41.80 |
21.07 |
|
539785 |
Pudumjee Pap |
B |
1.00 |
38.15 |
38.50 |
38.55 |
37.45 |
37.60 |
-1.44 |
20142 |
7.63 |
305 |
10.33 |
50.90 |
31.00 |
|
533295 |
Pun&Sind Bk |
B |
10.00 |
14.46 |
14.80 |
14.80 |
14.05 |
14.59 |
0.90 |
12000 |
1.74 |
126 |
9.54 |
21.40 |
12.50 |
|
506852 |
Pun.Alkali |
B |
2.00 |
72.00 |
70.20 |
75.00 |
70.20 |
74.80 |
3.89 |
76180 |
56.16 |
496 |
31.97 |
100.90 |
15.80 |
|
500346 |
Pun.Communi. |
B |
10.00 |
37.90 |
38.95 |
38.95 |
36.10 |
37.95 |
0.13 |
44 |
0.02 |
8 |
-3.65 |
49.60 |
28.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532461 |
Pun.Nat.Bank |
A1 |
2.00 |
29.95 |
30.15 |
31.10 |
30.05 |
31.00 |
3.51 |
2900487 |
890.16 |
7928 |
8.83 |
47.60 |
28.05 |
|
532693 |
Punj Lloyd |
Z |
2.00 |
1.72 |
1.76 |
1.78 |
1.66 |
1.72 |
0.00 |
75809 |
1.31 |
87 |
-0.02 |
4.93 |
1.57 |
|
506618 |
Punjab Chem. |
A1 |
10.00 |
1259.55 |
1335.40 |
1335.40 |
1265.15 |
1298.25 |
3.07 |
1667 |
21.51 |
359 |
19.07 |
1930.00 |
1127.00 |
|
532891 |
Puravankara |
B |
5.00 |
84.50 |
84.15 |
88.15 |
84.15 |
86.70 |
2.60 |
4557 |
3.96 |
297 |
13.94 |
166.35 |
77.90 |
|
540159 |
Purple Ent. |
X |
10.00 |
9.24 |
9.49 |
9.99 |
8.51 |
8.78 |
-4.98 |
5970 |
0.54 |
41 |
25.09 |
34.60 |
6.75 |
|
538647 |
Purshot.Inv |
X |
10.00 |
12.42 |
11.80 |
13.04 |
11.80 |
12.01 |
-3.30 |
1283 |
0.15 |
8 |
1.77 |
28.48 |
7.71 |
|
517556 |
PVP Ventures |
B |
10.00 |
6.27 |
6.58 |
6.58 |
6.10 |
6.48 |
3.35 |
367436 |
24.13 |
279 |
-1.67 |
10.05 |
4.18 |
|
532689 |
PVR |
A1 |
10.00 |
1874.25 |
1887.80 |
1898.00 |
1862.30 |
1887.70 |
0.72 |
9399 |
176.86 |
1252 |
-23.61 |
2010.35 |
1224.70 |
|
536659 |
PVV Infra |
X |
10.00 |
16.20 |
16.95 |
17.00 |
16.00 |
16.65 |
2.78 |
53427 |
8.87 |
229 |
4.43 |
32.75 |
5.21 |
|
|