ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 25/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 11481.55 11492.05 11510.35 11308.35 11435.05 -0.40 711 81.12 177 43.19 14536.60 11308.35
544550 Pace Digitek B 2.00 182.75 185.95 185.95 175.60 176.85 -3.23 76356 136.81 912 14.26 232.20 160.15
543637 Pace E-Com M 10.00 15.79 16.01 16.01 14.96 15.03 -4.81 42000 6.44 32 62.63 34.20 14.96
523483 Pacific Inds X 10.00 136.00 136.05 136.05 132.40 134.75 -0.92 1388 1.87 19 23.56 242.90 132.40
531395 Padam Cotton X 1.00 2.50 2.51 2.59 2.41 2.48 -0.80 796432 19.75 667 6.20 9.15 2.05
532350 Padmalaya Te Z 10.00 4.03 4.23 4.23 3.83 4.23 4.96 31350 1.30 28 -19.23 6.70 3.42
531779 Padmanabh Al X 10.00 14.25 14.51 15.00 14.51 15.00 5.26 327 0.05 3 250.00 26.60 12.50
526905 Padmanabh In XT 10.00 9.69 10.15 10.15 9.21 10.09 4.13 350 0.03 4 -3.93 13.18 5.76
531396 Pagaria Ener X 10.00 7.98 7.59 7.59 7.59 7.59 -4.89 114 0.01 2 -151.80 16.47 4.99
532827 Page Inds. A1 10.00 33236.40 33000.15 33499.95 32650.00 32692.20 -1.64 425 140.19 242 48.66 50470.60 32132.95
532900 Paisalo Digi A1 1.00 35.23 35.20 35.42 35.00 35.26 0.09 57043 20.10 192 15.07 41.50 29.40
544657 Pajson Agro MT 10.00 208.50 209.00 209.00 204.00 206.30 -1.06 8400 17.30 7 24.04 255.00 120.05
516030 Pakka B 10.00 87.79 88.84 89.20 87.99 88.00 0.24 1202 1.06 27 59.86 225.20 84.85
539121 Palco Metals X 10.00 117.45 120.85 120.85 113.90 114.85 -2.21 3270 3.75 79 10.51 240.00 110.00
541444 Palm Jewels B 10.00 17.31 17.36 17.84 17.36 17.50 1.10 385 0.07 8 19.23 39.72 16.55
532521 Palred Tech B 10.00 36.25 38.05 38.05 34.44 35.90 -0.97 2380 0.83 54 -5.28 73.60 33.25
511525 Pan (I) Corp X 10.00 1.75 1.78 1.80 1.71 1.73 -1.14 153666 2.67 254 -28.83 2.98 1.60
517397 Pan Electron X 10.00 37.53 37.42 39.40 37.42 39.40 4.98 417 0.16 3 -10.23 77.13 35.03
544698 PAN HR Solut MT 10.00 62.02 63.00 63.00 62.55 62.58 0.90 41600 26.04 7 9.11 80.00 62.01
538742 Panabyte Tec X 10.00 35.04 38.54 38.54 38.54 38.54 9.99 18030 6.95 76 -113.35 47.95 26.63
531349 Panacea Biot B 1.00 334.65 334.65 341.55 333.00 335.50 0.25 527 1.79 58 -264.17 581.00 282.14
538860 Panafic Indl X 1.00 0.67 0.66 0.67 0.66 0.66 -1.49 42429 0.28 42 22.00 1.20 0.66
524820 Panama Petro B 2.00 276.75 277.25 280.60 275.00 280.05 1.19 1282 3.58 56 9.13 411.15 236.00
508941 Panaso.Carbo X 10.00 471.70 475.00 475.00 466.20 468.10 -0.76 3307 15.52 122 10.43 596.00 450.00
504093 Panasonic En X 10.00 298.60 298.60 303.85 298.00 299.65 0.35 1557 4.64 52 76.64 416.00 280.35
513511 Panch.Steel X 10.00 335.25 335.00 349.65 325.00 326.65 -2.57 605 2.00 26 -286.54 384.50 135.00
531726 Panchsheel O X 10.00 110.00 108.05 112.00 106.10 109.00 -0.91 1232 1.35 66 11.66 184.00 101.00
526345 Panjon X 10.00 29.00 29.00 30.00 28.15 29.26 0.90 47114 13.91 144 66.50 30.00 16.10
531280 Pankaj Poly. XT 10.00 59.52 59.52 59.52 57.50 57.65 -3.14 4714 2.73 30 15.29 75.97 12.85
539469 Panorama Std B 2.00 46.51 45.50 47.22 45.20 46.44 -0.15 117599 54.58 134 32.70 63.95 35.01
539143 Panth Infint X 10.00 7.34 7.09 7.64 6.54 7.15 -2.59 128211 9.34 230 3.16 12.77 6.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524055 Panther Indl X 10.00 43.00 40.85 40.85 40.85 40.85 -5.00 1 0.00 1 -9.70 99.45 40.85
500322 Panyam Cemen X 10.00 123.05 123.05 123.05 123.05 123.05 0.00 52 0.06 3 -1.10 195.45 97.00
544383 Paradeep Par M 10.00 163.95 160.10 165.00 160.00 162.50 -0.88 13200 21.28 11 17.23 184.75 74.48
543530 Paradeep Pho A1 10.00 115.50 115.70 117.25 114.10 116.30 0.69 297267 343.25 2587 12.06 234.05 83.35
539889 Parag Milk F B 10.00 189.80 189.90 200.30 189.90 193.15 1.77 56605 110.92 894 18.73 377.20 135.10
531255 Paragon Fin. X 10.00 52.00 50.96 50.96 48.00 49.28 -5.23 54 0.03 6 7.12 69.98 38.20
507970 Param. Cosmt X 10.00 35.01 36.00 36.00 35.00 36.00 2.83 162 0.06 7 225.00 48.99 33.15
530555 Paramount Co B 2.00 35.09 34.50 35.55 33.35 34.16 -2.65 53609 18.59 256 17.98 62.39 31.00
543367 Paras Defenc A1 5.00 632.05 632.10 640.30 628.00 631.90 -0.02 15532 98.20 764 69.36 971.80 401.00
521246 Paras Petro T 1.00 2.25 2.24 2.30 2.17 2.25 0.00 46425 1.04 104 -- 3.25 1.55
544645 Park Medi Wo B 2.00 193.15 193.20 197.85 187.05 188.45 -2.43 110806 214.81 2063 39.67 197.85 138.15
524628 Parker Agro. X 10.00 16.91 16.91 16.91 16.09 16.09 -4.85 200 0.03 4 11.17 24.00 13.80
532911 Parle Inds. X 10.00 6.94 7.01 8.30 6.90 7.32 5.48 199051 14.77 776 -366.00 20.53 6.50
540359 Parmax Pharm X 10.00 30.07 30.00 33.22 30.00 30.39 1.06 6896 2.18 24 -2.25 55.02 28.00
544330 Parmeshwar M MT 10.00 129.00 124.50 124.50 122.60 122.60 -4.96 8000 9.89 4 25.97 179.00 48.25
506128 Parnax Lab X 10.00 130.00 131.00 133.00 130.00 131.65 1.27 4012 5.26 67 12.07 145.00 81.00
511176 Parshwanath X 10.00 83.99 81.00 83.73 79.80 80.33 -4.36 55 0.04 4 73.70 154.25 72.95
532780 Parsvnath Dv B 5.00 6.51 6.65 6.87 6.10 6.72 3.23 2533199 164.55 654 -0.66 27.46 6.10
541347 Parvati Swtn XT 5.00 7.98 8.02 8.22 7.82 7.87 -1.38 4762 0.37 34 -13.57 11.60 6.24
521080 Pasari Spin X 10.00 6.49 6.50 6.50 6.50 6.50 0.15 249 0.02 2 23.21 10.49 6.20
544448 Pashupati Co B 10.00 968.05 975.00 993.00 969.00 985.85 1.84 411 4.03 230 97.51 993.00 660.10
500456 Pasupati Acr B 10.00 50.99 51.12 51.75 50.62 50.62 -0.73 689 0.35 32 8.22 66.00 37.54
503092 Pasupati Spg X 10.00 30.89 32.64 32.64 29.00 31.11 0.71 74 0.02 9 30.80 45.50 28.88
500368 Patanjali Fd A1 2.00 523.60 524.95 527.70 513.55 518.60 -0.95 1186438 6155.18 5493 34.21 670.66 480.70
517417 Patel Airtem X 10.00 228.50 228.50 258.80 221.35 237.95 4.14 24231 57.97 392 8.82 569.70 200.20
544460 Patel Chem S M 10.00 70.00 70.00 71.39 69.00 69.73 -0.39 22400 15.70 13 16.41 120.90 68.00
531120 Patel Engg. A1 1.00 28.35 28.23 28.69 27.95 28.28 -0.25 269894 76.01 796 11.00 46.58 26.16
526381 Patel Integ. B 10.00 10.30 10.26 10.53 10.10 10.20 -0.97 7019 0.72 104 8.36 18.90 10.10
544487 Patel Retail B 10.00 179.55 180.00 182.00 178.10 179.25 -0.17 918 1.65 55 16.52 305.00 170.10
524031 Patidar Buil X 10.00 9.45 9.45 9.45 9.45 9.45 0.00 1 0.00 1 -20.11 14.40 7.02
543798 Patron Exim M 10.00 2.24 2.20 2.20 2.01 2.13 -4.91 140000 2.88 18 0.85 9.92 2.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514326 Patspin (I) X 10.00 7.80 7.40 7.90 7.40 7.59 -2.69 4713 0.36 20 -2.11 12.65 6.56
539113 Paul Merchan X 10.00 515.60 520.05 555.85 507.00 514.25 -0.26 570 2.96 52 0.56 832.00 505.10
532742 Paushak B 5.00 487.40 490.00 490.00 462.00 464.65 -4.67 2996 14.16 999 31.48 991.20 461.60
543915 Pavna Inds. B 1.00 23.27 23.05 23.80 23.04 23.06 -0.90 1691 0.39 70 82.36 49.44 16.50
543390 PB Fintech A1 2.00 1495.90 1492.35 1539.00 1492.35 1518.70 1.52 104465 1585.54 3561 121.30 1977.75 1312.10
532676 PBA Infrast. X 10.00 9.48 10.00 10.48 9.03 9.18 -3.16 9154 0.90 49 -0.57 17.00 7.71
534809 PC Jeweller A1 1.00 10.08 10.12 10.14 9.97 10.09 0.10 1871919 188.64 1506 12.16 19.65 8.66
506590 PCBL Chem. A1 1.00 310.60 311.10 315.00 303.60 306.40 -1.35 133048 409.49 2003 46.78 444.00 254.50
517119 PCS Tech. X 10.00 20.84 20.79 20.80 20.10 20.79 -0.24 2536 0.52 15 25.67 32.75 20.00
544378 PDP Shipping M 10.00 59.50 60.00 60.00 60.00 60.00 0.84 1000 0.60 1 9.19 108.25 46.70
538730 PDS B 2.00 309.15 309.20 310.40 302.20 303.30 -1.89 2548 7.80 177 41.66 466.70 290.00
532808 Pearl Global A1 5.00 1544.70 1544.80 1547.15 1523.75 1539.80 -0.32 1339 20.56 193 27.05 1993.30 884.00
543540 Pearl Green M 10.00 108.90 108.00 115.00 105.25 111.05 1.97 37200 40.21 23 427.12 183.65 77.00
523260 Pearl Polyme B 10.00 19.42 19.70 19.70 19.70 19.70 1.44 300 0.06 2 -6.48 41.39 17.82
524136 Pee Cee Cosm X 10.00 356.35 368.00 368.00 350.00 353.20 -0.88 57 0.20 29 11.64 710.00 320.10
531352 Peeti Securt X 10.00 20.00 20.00 20.00 20.00 20.00 0.00 17 0.00 3 -57.14 25.02 18.50
503031 Peninsula La B 2.00 18.04 18.00 18.02 17.27 17.53 -2.83 20064 3.53 136 -8.90 46.00 17.27
513228 Pennar Inds. B 5.00 141.85 142.05 146.85 139.55 140.60 -0.88 27011 38.60 436 14.23 279.80 139.55
524210 Pentokey Org X 10.00 36.89 37.00 37.00 36.90 36.90 0.03 516 0.19 9 59.52 63.99 27.50
521062 Perfect-Octa X 10.00 4.45 4.45 4.67 4.45 4.67 4.94 14003 0.65 26 11.12 6.85 3.44
526435 Perfectpac X 2.00 81.17 79.29 90.00 79.29 85.01 4.73 32 0.03 6 18.52 134.80 76.65
504132 Perm Magnets X 10.00 836.05 855.00 856.95 802.10 808.25 -3.33 3539 29.26 225 56.21 1229.90 600.00
533179 Persistent S A1 5.00 4666.25 4771.00 4937.40 4692.00 4731.55 1.40 88804 4239.53 13987 43.11 6597.00 4163.80
532522 Petronet LNG A1 10.00 308.10 305.05 316.25 305.05 313.70 1.82 178961 560.08 3593 12.94 326.50 263.70
500680 Pfizer A1 10.00 5086.55 5090.85 5160.00 5067.05 5144.00 1.13 921 47.24 291 27.57 5987.65 3742.90
531769 PFL Infotech XT 10.00 4.26 4.35 4.35 4.07 4.07 -4.46 11750 0.48 21 -4.42 14.74 4.07
533581 PG Electropl A1 1.00 613.95 614.05 626.10 609.30 621.80 1.28 124604 772.58 4557 64.04 1008.00 471.15
526747 PG Foils X 10.00 219.25 219.10 220.00 209.05 213.00 -2.85 28382 60.24 299 -75.27 341.90 165.50
500143 PH Capital XT 10.00 584.40 585.00 590.00 579.50 589.75 0.92 1222 7.16 34 -94.66 610.75 148.60
523620 Phaarmasia XT 10.00 96.90 96.90 101.74 93.00 93.00 -4.02 355 0.35 22 3.58 131.75 23.60
524572 Pharmaids Ph X 10.00 33.90 37.70 37.70 33.51 35.12 3.60 14551 5.07 101 -8.94 75.98 30.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503100 Phoenix Mill A1 2.00 1693.70 1700.00 1725.00 1681.25 1694.05 0.02 11346 193.13 3340 55.62 1965.00 1403.00
537839 Phoenix Town X 10.00 100.00 104.00 104.00 95.30 100.00 0.00 7571 7.49 57 3.86 286.00 95.30
526588 Photoquip(I) X 10.00 16.10 16.89 16.89 16.85 16.89 4.91 1175 0.20 8 56.30 22.20 11.05
544609 Physicswalla B 1.00 91.05 91.50 97.70 90.95 91.80 0.82 1032354 972.60 4920 -122.40 162.05 88.70
524808 Phytochem I. X 10.00 24.95 24.50 25.88 24.00 24.30 -2.61 4004 0.97 25 -3.90 36.90 24.00
523642 PI Indl. A1 1.00 3111.35 3100.95 3113.90 3072.25 3097.00 -0.46 5047 156.09 1403 32.38 4329.00 2952.05
530305 Piccadily Ag B 10.00 570.10 573.95 582.00 568.00 573.90 0.67 16064 92.08 526 42.64 805.00 483.45
507498 Piccadily Su X 10.00 35.02 32.20 35.83 32.20 33.14 -5.37 4461 1.50 82 24.01 63.00 31.00
532355 Picturehouse X 10.00 5.93 5.87 6.17 5.51 5.71 -3.71 13604 0.78 82 9.68 9.95 5.50
500331 Pidilite Ind A1 1.00 1480.95 1474.60 1502.00 1474.60 1498.95 1.22 25930 387.58 2457 66.56 1575.00 1310.07
500327 Pil Italica B 1.00 8.60 8.77 8.77 8.01 8.50 -1.16 13656 1.13 64 44.74 20.51 8.01
539883 Pilani Invt. B 10.00 4487.75 4487.80 4537.00 4482.00 4530.60 0.95 36 1.63 13 4156.51 5976.00 3296.05
544606 Pine Labs B 1.00 203.20 203.25 206.80 198.20 198.80 -2.17 865456 1766.32 2757 -156.54 283.70 192.95
514300 Pioneer Embr B 10.00 26.87 27.06 27.06 26.83 26.83 -0.15 41 0.01 3 -38.33 48.99 23.50
507864 Pioneer Inve XT 10.00 101.00 96.50 103.90 96.50 98.60 -2.38 571 0.56 26 7.11 133.90 55.00
544178 Piotex Inds. M 10.00 54.45 44.20 49.00 44.20 46.56 -14.49 4800 2.26 4 7.89 74.00 35.02
544597 Piramal Fin. B 2.00 1758.15 1746.05 1794.00 1746.05 1770.60 0.71 12506 221.88 1749 766.49 1955.00 1235.15
543635 Piramal Ph. A1 10.00 159.55 160.20 162.45 159.35 160.95 0.88 83175 133.72 1326 -130.85 241.00 148.30
513519 Pitti Engg. B 5.00 888.70 924.95 924.95 880.60 884.20 -0.51 976 8.80 103 26.15 1121.00 677.20
500333 Pix Trans B 10.00 1488.65 1488.70 1490.40 1448.60 1453.10 -2.39 816 11.94 168 18.12 1799.00 1225.00
523648 Plastiblend B 5.00 148.80 148.80 150.70 147.00 147.10 -1.14 96 0.14 10 11.80 232.00 145.55
544134 Platinum Ind B 10.00 227.35 226.00 230.00 221.25 224.40 -1.30 2201 5.00 87 33.05 341.90 213.30
544003 Plaza Wires B 10.00 38.10 38.58 39.03 35.99 38.33 0.60 3176 1.20 59 31.94 69.75 34.70
534060 PMC Fincorp X 1.00 1.91 1.89 1.91 1.86 1.91 0.00 624691 11.76 605 19.10 2.67 1.48
544256 PN Gadgil Je B 10.00 551.30 555.00 555.00 545.30 547.55 -0.68 4195 23.03 163 48.16 700.00 474.00
532366 PNB Gilts B 10.00 77.76 77.60 78.60 77.41 78.41 0.84 5581 4.34 61 5.79 119.85 73.55
540173 PNB Hous.Fin A1 10.00 833.10 833.45 859.00 833.45 849.00 1.91 29361 248.95 1390 10.12 1141.85 746.10
539150 PNC Infratec A1 2.00 212.70 210.10 214.20 210.10 212.30 -0.19 7633 16.24 217 6.81 331.80 205.60
543709 PNGS Gargi M 10.00 882.00 868.00 868.00 838.00 848.60 -3.79 11000 93.25 79 29.33 1197.00 789.20
539195 POCL Enterp. X 2.00 190.40 191.25 196.55 181.05 185.00 -2.84 29374 55.53 414 14.51 290.00 156.00
524570 Poddar Pigm. B 10.00 237.00 238.00 238.00 234.00 234.00 -1.27 27 0.06 14 16.38 353.95 234.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532486 Pokarna B 2.00 938.55 937.35 947.75 915.55 922.05 -1.76 2789 25.88 377 25.10 1359.05 692.55
540717 Polo Queen I B 2.00 21.26 20.73 21.90 20.22 20.62 -3.01 14161 2.95 199 229.11 109.20 20.22
507645 Polson Ltd. X 50.00 11200.55 11707.00 11759.95 11301.20 11311.70 0.99 13 1.49 9 22.00 14500.00 10501.00
531768 Poly Medicur A1 5.00 1286.75 1287.55 1307.95 1285.00 1296.15 0.73 3124 40.48 274 37.79 2936.70 1242.25
542652 Polycab A1 10.00 8118.40 8134.00 8404.00 8120.00 8350.55 2.86 26942 2242.56 3286 47.88 8404.00 4557.45
506605 Polychem X 10.00 2122.30 2244.40 2260.00 2061.40 2200.00 3.66 101 2.17 23 4.71 2986.00 1786.00
531397 Polycon Intn X 10.00 26.00 27.30 27.30 24.70 24.70 -5.00 5 0.00 4 -5.26 35.00 18.14
531454 Polylink Pol X 5.00 17.01 19.90 19.90 16.85 17.43 2.47 8879 1.53 36 75.78 37.25 16.75
526043 Polymech.Mch X 10.00 49.57 48.58 50.88 48.58 49.16 -0.83 821 0.41 14 63.84 76.00 45.20
524051 Polyplex B 10.00 808.10 808.20 830.45 804.50 823.95 1.96 1378 11.30 97 85.47 1396.80 775.00
539354 Polyspin Exp X 5.00 29.74 30.00 30.50 30.00 30.50 2.56 151 0.05 3 5.19 42.98 29.00
532626 Pondy Oxides B 5.00 1112.60 1137.90 1163.20 1128.55 1151.10 3.46 7935 91.10 556 31.66 1578.10 493.00
532460 Ponni Sug(E) B 10.00 265.85 270.00 270.00 264.25 265.90 0.02 83 0.22 22 8.84 368.75 253.50
540727 Poojawest.Mt B 10.00 27.19 27.88 29.01 26.50 27.62 1.58 17880 4.92 123 12.67 36.90 24.26
519359 Poona Dal X 10.00 64.02 63.50 64.77 63.50 64.41 0.61 28 0.02 5 25.16 93.20 57.00
524000 Poonawalla F A1 2.00 467.95 469.80 472.90 454.15 460.75 -1.54 56980 262.45 1900 107.15 570.40 267.25
531870 Popular Esta X 10.00 16.52 17.30 17.30 15.70 15.70 -4.96 4 0.00 3 -1570.00 28.20 15.70
544259 Popular Foun M 10.00 34.90 32.39 33.38 32.38 33.38 -4.36 9000 2.94 3 19.52 37.40 21.95
544144 Popular Veh. B 2.00 87.05 86.55 89.45 82.05 84.80 -2.58 12380 10.57 328 9.42 163.05 82.05
532933 Porwal Auto X 10.00 54.03 54.10 55.50 52.11 53.93 -0.19 7459 3.98 84 5.76 70.88 37.00
543912 Power & Inst B 10.00 115.30 115.55 115.55 110.90 111.90 -2.95 1451 1.63 38 16.05 195.75 98.40
532810 Power Financ A1 10.00 419.30 420.05 425.25 417.05 423.50 1.00 231766 978.06 5119 5.54 443.95 330.05
532898 Power Grid A1 10.00 304.85 305.60 311.75 305.00 307.20 0.77 860486 2651.35 17243 18.41 321.75 247.50
539302 Power Mech P A1 10.00 2122.80 2292.60 2292.60 2105.00 2136.80 0.66 2173 46.24 425 19.95 3415.45 1698.85
543290 PowerGrid In IF 100.00 89.70 89.75 90.79 88.45 90.27 0.64 182746 164.48 2260 6.06 98.50 75.00
532934 PPAP Auto B 10.00 214.05 219.70 219.70 215.45 217.90 1.80 216 0.47 25 1815.83 295.35 152.00
544379 Prabha Energ B 1.00 183.30 187.00 187.00 180.60 180.60 -1.47 789 1.46 50 -6020.00 324.30 140.85
530361 Prabhhans In X 10.00 37.58 41.30 41.30 37.00 40.33 7.32 371 0.15 15 13.76 130.00 33.50
513532 Pradeep Met. X 10.00 341.10 341.90 341.90 325.00 329.85 -3.30 5483 18.15 269 21.01 359.50 205.00
530095 Pradhin Z 1.00 0.19 0.19 0.20 0.19 0.20 5.26 4728952 9.13 420 2.00 0.68 0.19
500192 Prag Bosimi X 10.00 1.84 1.84 1.84 1.84 1.84 0.00 1902 0.03 5 -1.25 3.12 1.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522205 Praj Ind. A1 2.00 305.25 305.55 309.50 300.05 301.50 -1.23 42442 128.64 950 106.54 591.90 273.05
531746 Prajay Engs. B 10.00 21.98 22.99 22.99 21.77 21.98 0.00 4835 1.06 34 -6.26 33.80 16.10
506022 Prakash Inds B 10.00 136.05 132.05 137.50 132.05 136.80 0.55 41611 56.88 264 7.41 191.00 110.00
542684 Prakash Pipe B 10.00 202.00 205.15 205.15 198.05 199.90 -1.04 2674 5.41 93 11.93 479.90 185.00
533239 Prakash Stlg B 1.00 4.35 4.45 4.54 4.37 4.42 1.61 12172 0.54 134 73.67 7.49 3.85
531437 Prakash Wool X 10.00 23.99 25.45 25.45 24.00 24.60 2.54 1196 0.29 11 4.86 33.40 20.70
540724 Prataap Snak B 5.00 1078.25 1075.00 1085.00 1066.15 1068.55 -0.90 200 2.14 20 125.71 1295.45 863.00
526490 Pratik Panel X 1.00 6.72 6.60 7.38 6.60 7.26 8.04 137595 9.73 167 31.57 10.76 5.32
531257 Pratiksha Ch X 10.00 25.07 25.06 25.44 20.06 20.13 -19.70 214689 46.63 595 4.28 27.75 15.88
531637 Praveg B 10.00 261.60 263.30 266.05 255.00 256.80 -1.83 134592 347.17 1014 -273.19 584.90 250.50
540901 Praxis Home B 5.00 8.15 8.22 8.24 7.81 7.89 -3.19 7888 0.63 19 4.36 14.65 6.75
539636 Prec.Camshaf B 10.00 141.35 142.75 143.75 137.15 137.70 -2.58 3113 4.34 129 16.03 263.30 130.60
517258 Precision El X 10.00 137.80 131.00 144.65 130.95 131.20 -4.79 1255 1.66 55 164.00 266.30 85.50
523539 Precision Wr B 1.00 301.95 302.55 310.45 297.50 301.85 -0.03 61980 189.06 1656 41.81 310.45 118.35
530331 Premco Glob. X 10.00 421.95 425.00 428.50 420.40 423.50 0.37 514 2.18 55 14.23 685.00 381.05
500540 Premier T 10.00 2.82 2.96 2.96 2.80 2.86 1.42 1054 0.03 11 -1.35 4.15 2.63
533100 Premier Ener X 10.00 7.95 7.60 7.60 7.56 7.58 -4.65 23161 1.76 64 -151.60 17.00 3.38
544238 Premier Ener A1 1.00 777.80 700.05 744.00 667.05 729.05 -6.27 897879 6502.39 25066 142.67 1163.50 660.80
526247 Premier Expl A1 2.00 486.65 482.05 518.00 475.25 512.15 5.24 49691 250.23 1606 64.02 682.90 308.95
514354 Premier Poly B 1.00 52.13 52.87 54.13 52.14 53.87 3.34 2784 1.49 44 19.52 76.00 38.00
509835 Premier Syn. X 10.00 15.94 15.55 15.74 14.00 14.76 -7.40 15270 2.24 56 4.87 28.50 14.00
531802 Prerna Infra X 10.00 25.85 29.00 29.00 25.10 25.14 -2.75 4819 1.29 50 48.35 36.97 19.50
533274 Prestige Est A1 10.00 1422.40 1423.05 1469.50 1413.05 1420.40 -0.14 6583 94.28 1352 63.04 1812.40 1048.30
543363 Prevest Denp M 10.00 445.75 445.75 448.00 440.55 446.75 0.22 3200 14.19 14 27.06 622.05 393.60
540293 Pricol A1 1.00 619.60 617.70 627.00 614.00 624.35 0.77 16468 102.05 1094 35.82 694.95 381.50
519262 Prima Agro X 10.00 17.75 17.75 18.00 16.50 16.95 -4.51 953 0.16 16 8.56 27.00 14.10
531246 Prima Ind. X 10.00 18.88 18.00 18.00 18.00 18.00 -4.66 5 0.00 3 50.00 39.47 15.75
530589 Prima Plasti X 10.00 116.60 117.10 120.80 117.10 120.75 3.56 1914 2.29 38 7.12 191.95 104.10
540404 Prime Custom B 10.00 259.15 265.00 268.65 260.05 262.20 1.18 37410 99.34 190 29.23 324.50 106.35
532748 Prime Focus B 1.00 267.80 268.20 274.80 265.60 270.60 1.05 199715 540.90 1364 -221.80 294.05 85.00
519299 Prime Inds. X 5.00 39.17 42.44 42.44 37.01 37.39 -4.54 2477 0.96 46 62.32 112.30 32.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530695 Prime Prop.D X 5.00 23.53 24.70 24.70 23.26 23.75 0.93 1862 0.43 18 40.25 47.00 23.00
500337 Prime Secur. B 5.00 272.10 272.95 277.20 271.50 276.70 1.69 300 0.82 38 34.54 325.00 202.00
521149 Prime Urban X 2.00 8.13 8.45 8.53 7.73 8.53 4.92 6448 0.54 38 10.28 19.00 6.90
506852 Primo Chem. B 2.00 20.33 20.33 20.33 19.67 20.14 -0.93 18126 3.63 46 54.43 31.44 19.23
542907 Prince Pipes B 10.00 250.45 250.50 253.05 246.60 249.55 -0.36 4686 11.68 176 66.90 387.90 210.00
500338 Prism Johnsn B 10.00 125.40 125.05 126.35 124.75 125.75 0.28 12292 15.43 242 32.33 172.15 108.00
512217 Prism Medico X 10.00 24.88 26.12 26.12 26.12 26.12 4.98 17918 4.68 29 -28.70 26.12 11.62
501314 Prismx Glob. X 1.00 0.64 0.65 0.66 0.63 0.65 1.56 166435 1.07 139 16.25 0.95 0.54
531688 Prithvi Exch X 10.00 111.95 112.50 114.90 104.00 110.30 -1.47 1079 1.19 45 32.93 203.50 92.05
539359 Pritika Auto B 2.00 13.22 13.62 13.80 13.30 13.55 2.50 18977 2.56 77 11.39 21.50 12.50
532387 Pritish Nand B 10.00 24.74 24.00 25.70 23.99 24.46 -1.13 4882 1.19 25 -3.25 41.25 22.12
530117 Privi Sp.Ch. A1 10.00 2987.55 2989.65 3035.00 2939.15 2968.75 -0.63 1839 54.88 382 38.61 3433.00 1352.15
524580 Priya X 10.00 20.31 21.32 21.32 21.32 21.32 4.97 6 0.00 3 1.48 34.65 13.62
540703 Pro CLB Glob XT 10.00 41.75 41.00 41.00 40.94 41.00 -1.80 2700 1.11 7 -40.20 48.90 21.41
511557 Pro Fin Cap. XT 1.00 3.92 3.85 4.03 3.78 3.99 1.79 1598532 63.17 458 199.50 7.65 1.86
500126 Procter & Gm A1 10.00 5160.70 5130.00 5300.00 5095.00 5205.85 0.87 452 23.20 183 29.44 6700.00 4916.00
526494 Promact Plas X 10.00 11.10 11.10 11.10 11.00 11.00 -0.90 122 0.01 7 -22.45 13.77 8.08
544295 PropShare Pl IF ******* 1055000.00 1056000.00 1056000.00 1055100.00 1055100.00 0.01 2 21.11 2 14.92 1056000.00 34.24
544462 Propshare Ti IF ******* 1100000.00 1100000.00 1100000.00 1100000.00 1100000.00 0.00 1 11.00 1 -- 1100000.00 10450.00
543814 Prospect Con M 10.00 60.00 58.70 59.90 58.70 59.90 -0.17 2000 1.19 2 46.08 106.05 53.37
544410 Prostarm Inf B 10.00 151.90 154.10 155.05 150.10 152.45 0.36 10676 16.24 191 28.23 253.00 107.10
544021 Protean eGov A1 10.00 594.60 595.25 602.85 582.00 583.45 -1.88 23437 138.46 962 22.14 1484.00 582.00
534675 Prozone Real B 2.00 50.40 50.60 50.60 49.27 49.77 -1.25 3394 1.69 33 -26.33 71.60 27.17
543527 Prudent Corp A1 5.00 2536.75 2536.80 2561.95 2492.60 2539.15 0.09 641 16.19 229 48.96 3091.95 1573.90
500342 Prudentl.Sug B 10.00 16.49 15.50 17.10 15.11 17.04 3.34 363 0.06 14 10.58 50.50 15.11
505502 PS IT Infra X 10.00 1.33 1.33 1.35 1.33 1.35 1.50 4199 0.06 14 -6.14 2.81 0.86
540544 PSP Projects B 10.00 741.95 761.95 764.90 740.50 749.60 1.03 1949 14.67 179 72.71 1030.80 614.05
590108 PSU Bnk BeES B 1.00 109.43 109.41 109.95 108.34 109.14 -0.27 180704 197.40 1012 -- 110.15 61.45
533344 PTC Fin.Serv B 10.00 31.11 31.20 31.80 30.76 31.02 -0.29 29737 9.26 246 6.00 44.49 27.20
532524 PTC India A1 10.00 165.65 165.70 166.60 164.00 165.65 0.00 22593 37.46 498 5.76 206.90 134.85
539006 PTC Inds. A1 10.00 17891.15 17894.60 18083.65 17880.00 18063.05 0.96 269 48.49 124 408.85 19439.95 9822.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509220 PTL Enterp. B 1.00 38.13 38.25 38.90 38.25 38.71 1.52 2320 0.90 78 12.29 47.80 34.93
539785 Pudumjee Pap B 1.00 82.20 82.20 82.20 80.85 81.57 -0.77 3263 2.65 61 8.35 148.05 80.45
512591 Pulsar Intl. XT 1.00 0.92 0.88 0.96 0.88 0.96 4.35 9325872 85.93 1081 12.00 12.88 0.88
533295 Pun&Sind Bk B 10.00 26.07 26.21 26.41 25.51 25.69 -1.46 606924 157.55 2089 15.02 50.49 25.30
500346 Pun.Communi. B 10.00 57.70 57.00 58.50 54.30 55.01 -4.66 556 0.30 9 16.23 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 131.00 131.45 131.60 129.45 130.50 -0.38 517302 675.01 5150 8.43 135.15 85.50
544141 Pune E Stock M 10.00 238.95 238.00 238.00 234.50 234.55 -1.84 28000 66.37 16 44.17 253.15 120.90
506618 Punjab Chem. B 10.00 1032.55 1020.60 1102.15 1020.60 1093.55 5.91 705 7.58 238 22.34 1664.95 685.30
532891 Puravankara B 5.00 217.70 218.00 218.70 211.50 214.50 -1.47 13251 28.59 306 -37.57 338.50 205.05
530077 Puretrop Fru X 10.00 176.05 175.35 177.90 175.05 176.60 0.31 18413 32.47 124 7.01 200.00 105.00
538993 Purohit Cons XT 10.00 15.02 15.77 15.77 15.77 15.77 4.99 111 0.02 2 78.85 18.18 10.80
540159 Purple Agrot X 10.00 5.08 5.30 5.32 5.10 5.32 4.72 9199 0.49 9 25.33 8.20 2.92
544191 Purple Fin. X 10.00 63.62 63.00 64.75 62.63 62.99 -0.99 26236 16.66 99 -32.98 69.95 33.00
544627 Purple Wave M 10.00 122.30 123.90 123.90 123.90 123.90 1.31 1000 1.24 1 12.57 138.00 104.70
538647 Purshot.Inv X 10.00 38.63 38.63 40.53 36.70 40.53 4.92 2443 0.90 9 38.60 46.83 34.06
517556 PVP Ventures B 10.00 27.82 27.75 28.58 27.48 27.48 -1.22 1627 0.46 35 -144.63 39.88 18.26
532689 PVR Inox A1 10.00 1032.20 1023.95 1053.00 1023.95 1036.45 0.41 12490 129.04 730 454.58 1249.00 825.65
536659 PVV Infra X 5.00 4.89 4.97 5.00 4.86 4.88 -0.20 580026 28.54 470 13.56 5.65 2.00
543969 Pyramid Tech B 10.00 151.75 151.70 151.80 147.65 149.50 -1.48 662 0.99 11 21.64 190.00 134.00