ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 30/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 13982.10 13991.45 14168.00 13532.00 13593.40 -2.78 280 38.50 181 61.63 17747.85 12140.15
543637 Pace E-Com M 10.00 28.43 28.50 28.50 27.30 27.32 -3.90 15600 4.30 12 113.83 44.45 20.90
523862 Pacheli Indl T 10.00 23.89 23.89 25.00 22.70 24.58 2.89 7451 1.80 51 -1.83 78.20 14.00
523483 Pacific Inds X 10.00 213.35 205.50 214.95 205.50 213.05 -0.14 932 1.95 28 14.59 410.90 183.05
531395 Padam Cotton XT 10.00 47.99 47.99 47.99 45.60 45.60 -4.98 27644 12.80 329 5.55 127.55 10.10
532350 Padmalaya Te Z 10.00 3.98 4.15 4.15 4.00 4.00 0.50 587 0.02 12 -26.67 10.85 2.52
526905 Padmanabh In XT 10.00 9.75 9.94 9.94 9.94 9.94 1.95 220 0.02 3 -3.87 14.57 4.55
531396 Pagaria Ener XT 10.00 6.98 6.98 7.28 6.70 7.28 4.30 1015 0.07 7 104.00 10.05 4.99
532827 Page Inds. A1 10.00 46370.25 46450.00 46880.00 46100.00 46399.25 0.06 540 251.19 188 70.95 49933.15 35756.50
532900 Paisalo Digi A1 1.00 31.53 31.53 31.53 30.21 30.54 -3.14 856847 263.16 4009 13.70 81.95 29.75
516030 Pakka B 10.00 175.45 176.00 186.00 173.25 178.40 1.68 25044 45.22 818 18.92 363.00 155.00
540648 Palash Sec B 10.00 123.45 123.20 123.65 120.80 120.80 -2.15 1113 1.37 18 -9.54 198.00 104.10
539121 Palco Metals X 10.00 209.65 209.95 210.00 204.50 209.55 -0.05 3367 7.05 56 12.72 281.95 74.00
541444 Palm Jewels B 10.00 27.72 28.50 28.50 26.61 27.45 -0.97 45550 12.43 364 45.75 45.45 18.51
532521 Palred Tech T 10.00 53.78 53.95 56.46 52.02 56.46 4.98 3278 1.79 37 -15.34 142.88 40.35
511525 Pan (I) Corp X 10.00 2.68 2.73 2.74 2.61 2.65 -1.12 63788 1.69 266 -44.17 5.10 2.06
517397 Pan Electron XT 10.00 70.38 70.37 70.37 70.37 70.37 -0.01 1 0.00 1 -6.90 101.65 35.03
538742 Panabyte Tec XT 10.00 38.89 38.89 40.00 36.95 36.97 -4.94 1993 0.75 33 -78.66 63.36 22.08
531349 Panacea Biot B 1.00 520.90 520.90 533.75 501.65 530.70 1.88 18487 96.49 1004 -381.80 581.00 112.70
538860 Panafic Indl X 1.00 0.93 0.93 0.94 0.93 0.94 1.08 23900 0.22 44 94.00 1.98 0.72
524820 Panama Petro B 2.00 363.30 363.85 366.80 362.00 362.05 -0.34 3732 13.56 205 10.75 452.45 290.60
508941 Panaso.Carbo X 10.00 523.30 525.00 529.80 519.60 521.65 -0.32 2336 12.20 111 12.02 739.00 450.00
504093 Panasonic En X 10.00 397.85 393.60 405.00 393.60 399.70 0.46 3262 13.10 178 25.47 586.90 325.14
513511 Panch.Steel XT 10.00 150.95 153.90 153.90 151.00 151.00 0.03 928 1.43 7 37.01 332.00 135.00
531726 Panchsheel O X 10.00 145.45 145.70 155.00 143.00 151.55 4.19 15016 22.21 165 13.06 309.90 126.00
526345 Panjon X 10.00 19.60 20.50 20.58 20.50 20.58 5.00 49179 10.11 102 98.00 40.18 16.60
531280 Pankaj Poly. X 10.00 17.34 17.34 17.34 16.48 16.48 -4.96 1002 0.17 4 -71.65 19.80 7.73
539469 Panorama Std B 2.00 209.60 208.00 212.75 207.20 207.80 -0.86 71485 149.22 180 36.20 258.95 152.10
539143 Panth Infint X 10.00 7.40 7.54 7.80 7.40 7.64 3.24 52563 4.02 144 15.92 9.70 6.03
500322 Panyam Cemen X 10.00 129.90 129.90 133.00 129.90 132.95 2.35 90 0.12 9 -1.46 263.25 97.00
544383 Paradeep Par MT 10.00 119.63 118.00 120.80 113.75 119.00 -0.53 73200 85.99 55 12.62 144.40 74.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543530 Paradeep Pho A1 10.00 165.00 166.15 176.60 162.45 173.45 5.12 544866 921.48 7434 25.62 176.60 62.10
539889 Parag Milk F B 10.00 216.50 217.90 218.85 209.85 210.95 -2.56 63205 134.26 1084 21.20 236.75 135.10
531255 Paragon Fin. X 10.00 61.00 61.99 61.99 55.01 60.99 -0.02 522 0.32 21 16.40 99.60 38.20
507970 Param. Cosmt X 10.00 37.97 37.97 37.97 37.20 37.20 -2.03 256 0.10 5 -106.29 66.00 33.90
530555 Paramount Co B 2.00 53.82 53.82 55.13 53.78 54.42 1.11 123405 67.26 361 18.96 100.70 44.60
543367 Paras Defenc A1 10.00 1626.00 1637.70 1677.55 1591.95 1606.30 -1.21 90801 1481.92 4781 101.99 1943.60 743.45
521246 Paras Petro B 1.00 2.76 2.80 2.80 2.66 2.71 -1.81 50989 1.39 218 -271.00 4.60 2.12
524628 Parker Agro. X 10.00 17.00 17.00 18.00 16.00 18.00 5.88 3604 0.62 20 -12.50 22.20 14.01
532911 Parle Inds. XT 10.00 14.75 14.02 15.48 14.02 14.86 0.75 380690 55.70 787 212.29 29.88 10.50
540359 Parmax Pharm X 10.00 45.40 45.40 45.40 45.40 45.40 0.00 1241 0.56 10 -8.28 55.02 25.03
544330 Parmeshwar M M 10.00 70.05 70.00 70.00 69.35 69.50 -0.79 6000 4.18 3 14.72 88.72 47.85
506128 Parnax Lab XT 10.00 103.22 108.00 108.38 104.00 108.37 4.99 28663 31.06 69 11.49 193.50 81.00
542694 Parshva Entp T 10.00 238.95 238.90 238.90 238.90 238.90 -0.02 166 0.40 6 1257.37 313.95 150.25
511176 Parshwanath X 10.00 123.25 129.40 129.40 117.10 126.00 2.23 482 0.58 15 71.59 174.20 43.00
532780 Parsvnath Dv B 5.00 20.09 19.66 20.75 19.66 20.30 1.05 163908 33.18 392 -1.56 25.88 11.21
541347 Parvati Swtn X 5.00 7.46 7.53 7.69 7.35 7.50 0.54 11425 0.85 99 -250.00 14.25 6.24
521080 Pasari Spin X 10.00 8.11 8.27 8.87 8.01 8.39 3.45 2837 0.23 28 27.97 14.85 6.27
500456 Pasupati Acr T 10.00 45.50 46.45 46.45 44.70 45.30 -0.44 1624 0.73 26 11.41 70.80 33.20
511734 Pasupati Fin XT 10.00 17.96 18.31 18.31 18.31 18.31 1.95 642 0.12 2 -22.60 44.28 1.41
503092 Pasupati Spg X 10.00 35.64 35.64 37.00 30.25 34.07 -4.41 863 0.30 11 38.72 45.50 27.75
500368 Patanjali Fd A1 2.00 1747.45 1753.40 1753.40 1648.40 1673.85 -4.21 51151 865.10 4541 46.65 2030.00 1170.10
517417 Patel Airtem X 10.00 498.70 509.90 509.90 492.00 494.45 -0.85 3255 16.15 117 18.33 900.00 445.30
531120 Patel Engg. A1 1.00 41.04 41.30 41.30 39.80 40.26 -1.90 474668 190.89 2148 14.03 74.38 33.65
526381 Patel Integ. B 10.00 15.95 15.85 15.95 15.62 15.75 -1.25 15904 2.52 185 14.45 27.65 12.85
524031 Patidar Buil X 10.00 9.47 9.47 9.47 9.47 9.47 0.00 52 0.00 5 -27.06 16.10 8.07
543798 Patron Exim M 10.00 7.00 6.41 6.41 5.65 6.25 -10.71 56000 3.35 14 2.50 9.80 4.80
514326 Patspin (I) X 10.00 11.27 11.43 11.54 11.15 11.27 0.00 4717 0.53 19 -6.67 18.14 8.81
539113 Paul Merchan X 10.00 758.50 758.50 769.80 750.10 751.70 -0.90 979 7.40 64 4.10 1252.00 670.00
532742 Paushak B 10.00 4656.85 4689.95 4690.00 4555.10 4606.00 -1.09 874 40.34 186 28.73 6385.00 3746.00
543915 Pavna Inds. B 10.00 386.20 392.20 403.60 389.35 396.65 2.71 2140 8.53 88 66.22 759.55 295.20
543390 PB Fintech A1 2.00 1787.70 1777.75 1787.70 1751.50 1760.70 -1.51 12197 215.54 1174 228.96 2254.95 1193.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532676 PBA Infrast. X 10.00 11.59 11.57 11.57 11.02 11.10 -4.23 7261 0.81 24 -1.10 26.48 7.71
514087 PBM Polytex X 10.00 80.23 80.23 80.23 76.62 77.09 -3.91 1654 1.28 15 -14.17 117.95 58.00
534809 PC Jeweller B 1.00 12.61 12.63 12.74 12.48 12.53 -0.63 1499978 188.70 2374 21.98 19.60 4.41
506590 PCBL Chem. A1 1.00 405.50 404.05 406.40 395.20 398.35 -1.76 56139 224.74 1926 34.61 584.50 208.80
517119 PCS Tech. X 10.00 26.94 27.00 27.00 24.31 25.68 -4.68 21120 5.41 118 42.80 44.88 23.00
544378 PDP Shipping MT 10.00 80.76 80.55 80.55 80.55 80.55 -0.26 1000 0.81 1 12.34 108.25 60.50
538730 PDS B 2.00 414.60 410.00 441.65 410.00 437.10 5.43 5705 24.43 284 39.38 658.15 355.05
532808 Pearl Global B 5.00 1435.35 1425.00 1469.00 1420.00 1456.40 1.47 6392 91.87 631 26.94 1718.05 550.85
543540 Pearl Green MT 10.00 118.75 112.85 124.40 112.85 122.80 3.41 3000 3.51 5 409.33 205.95 77.00
523260 Pearl Polyme B 10.00 30.75 29.60 32.00 29.60 30.05 -2.28 1810 0.55 54 -42.32 47.40 24.00
524136 Pee Cee Cosm X 10.00 469.60 471.90 477.00 462.00 475.00 1.15 2418 11.39 96 13.06 978.60 385.00
503031 Peninsula La T 2.00 30.27 29.67 29.67 29.67 29.67 -1.98 5383 1.60 20 54.94 78.00 21.05
513228 Pennar Inds. B 5.00 224.80 226.70 226.80 205.85 212.40 -5.52 99996 214.67 1900 25.53 230.05 120.00
524210 Pentokey Org XT 10.00 42.55 42.75 44.00 42.55 44.00 3.41 755 0.32 13 110.00 64.50 27.50
501144 Peoples Inv. XT 10.00 177.70 177.70 177.70 177.70 177.70 0.00 100 0.18 1 -177.70 306.95 98.43
521062 Perfect-Octa X 10.00 4.20 4.40 4.40 4.25 4.38 4.29 2550 0.11 26 -219.00 5.87 2.33
526435 Perfectpac X 2.00 107.10 106.50 116.40 106.50 114.75 7.14 1096 1.25 39 24.21 173.00 94.00
504132 Perm Magnets X 10.00 735.35 738.00 745.05 722.00 723.20 -1.65 4766 34.94 272 37.26 1199.00 600.00
533179 Persistent S A1 5.00 5672.10 5709.95 5709.95 5589.00 5636.30 -0.63 7097 399.11 2399 62.96 6788.80 3232.60
532522 Petronet LNG A1 10.00 314.10 314.00 315.65 306.20 307.35 -2.15 53355 164.87 1426 11.61 384.90 253.40
500680 Pfizer A1 10.00 5583.80 5555.50 5670.60 5544.05 5614.20 0.54 1184 66.48 288 33.46 6452.85 3742.90
533581 PG Electropl A1 1.00 770.75 771.20 779.55 757.00 771.25 0.06 173571 1333.95 5066 75.91 1054.95 231.15
526747 PG Foils X 10.00 294.90 295.10 305.00 294.90 299.95 1.71 16215 48.97 141 11.18 359.80 173.35
500143 PH Capital X 10.00 157.25 153.20 163.00 152.10 161.50 2.70 1356 2.15 66 6.17 393.40 135.80
523620 Phaarmasia XT 10.00 27.68 27.13 27.13 27.13 27.13 -1.99 2889 0.78 10 -31.55 64.75 23.60
524572 Pharmaids Ph X 10.00 63.04 63.39 63.39 60.04 61.88 -1.84 8179 5.05 76 -17.68 87.46 31.90
526481 Phoenix Int. X 10.00 42.17 42.57 43.70 40.85 41.33 -1.99 1568 0.66 30 23.35 80.90 37.02
503100 Phoenix Mill A1 2.00 1578.05 1573.05 1573.05 1528.55 1539.70 -2.43 7900 122.32 773 55.93 2068.15 1340.00
537839 Phoenix Town X 10.00 242.60 233.00 254.70 233.00 249.60 2.89 664 1.66 56 1.74 308.00 97.00
542123 Phosphate Co X 10.00 154.00 154.00 154.00 153.00 153.00 -0.65 259 0.40 9 27.47 207.90 134.95
526588 Photoquip(I) X 10.00 18.11 17.00 19.77 16.60 18.71 3.31 3938 0.72 25 13.18 29.80 15.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524808 Phytochem I. X 10.00 27.15 27.15 27.90 27.03 27.90 2.76 910 0.25 9 -7.75 42.90 26.40
523642 PI Indl. A1 1.00 3874.60 3879.25 3900.00 3809.25 3829.95 -1.15 4274 164.47 409 35.00 4801.39 2952.05
530305 Piccadily Ag B 10.00 574.65 578.95 589.40 575.10 580.80 1.07 137065 798.82 2596 53.53 1019.90 483.45
507498 Piccadily Su X 10.00 54.60 54.65 54.99 53.20 53.68 -1.68 5797 3.11 107 38.90 85.06 46.00
532355 Picturehouse X 10.00 7.40 7.03 7.76 7.03 7.74 4.59 2326 0.16 21 -70.36 10.51 5.68
500331 Pidilite Ind A1 1.00 3028.80 2999.55 3127.25 2999.55 3106.15 2.55 182492 5658.19 5650 76.09 3414.40 2620.15
500327 Pil Italica B 1.00 18.16 18.21 19.50 18.05 18.52 1.98 463407 87.17 2470 84.18 19.50 10.15
539883 Pilani Invt. B 10.00 4710.00 4716.75 4729.00 4671.45 4728.20 0.39 65 3.05 35 33.76 8265.95 3296.05
514300 Pioneer Embr B 10.00 44.29 43.10 44.12 42.52 43.06 -2.78 1839 0.79 64 22.54 70.66 36.00
507864 Pioneer Inve X 10.00 62.37 66.90 66.90 57.15 62.14 -0.37 603 0.37 23 9.10 107.80 45.70
500302 Piramal Entp A1 2.00 1098.00 1090.05 1112.00 1090.05 1107.25 0.84 7242 79.96 822 51.72 1275.40 736.60
543635 Piramal Ph. A1 10.00 205.20 205.35 209.75 205.35 206.30 0.54 283410 588.20 3116 298.99 307.85 135.85
513519 Pitti Engg. B 5.00 992.95 1000.15 1000.15 985.05 988.60 -0.44 6738 66.94 455 28.66 1511.45 796.45
500333 Pix Trans B 10.00 1612.20 1637.95 1695.00 1627.10 1669.70 3.57 2415 40.06 492 19.85 2796.45 1185.55
523648 Plastiblend B 5.00 216.90 224.95 227.25 215.40 216.30 -0.28 6931 15.23 604 16.81 398.65 169.30
544134 Platinum Ind B 10.00 259.05 264.55 264.55 255.45 256.35 -1.04 4103 10.58 172 37.75 502.00 169.00
543352 PlatinumOne M 10.00 130.00 120.00 120.00 120.00 120.00 -7.69 600 0.72 1 17.54 240.50 115.10
544003 Plaza Wires B 10.00 60.41 60.00 60.68 58.50 59.72 -1.14 12944 7.72 612 153.13 103.38 47.01
513403 PM Telelinks XT 10.00 6.01 6.25 6.25 6.10 6.22 3.49 7190 0.44 15 622.00 7.24 4.25
534060 PMC Fincorp X 1.00 2.35 2.30 2.35 2.22 2.32 -1.28 1629041 37.25 1226 8.59 5.25 2.00
544256 PN Gadgil Je B 10.00 541.80 543.95 550.55 539.20 549.10 1.35 6353 34.68 285 48.29 843.80 474.00
532366 PNB Gilts B 10.00 97.04 98.80 99.80 95.64 97.84 0.82 85664 83.37 738 7.56 149.25 73.55
540173 PNB Hous.Fin A1 10.00 1042.95 1052.95 1052.95 1033.10 1044.60 0.16 13644 142.23 953 14.03 1201.45 615.65
539150 PNC Infratec A1 2.00 302.70 301.00 305.10 290.20 292.05 -3.52 120119 357.16 3509 6.60 555.50 235.70
543709 PNGS Gargi M 10.00 842.75 849.00 910.00 844.45 893.10 5.97 10375 91.04 76 29.85 1516.75 438.50
539195 POCL Enterp. XT 2.00 233.30 237.00 242.80 230.15 242.10 3.77 31673 75.70 296 21.65 279.00 60.00
524570 Poddar Pigm. B 10.00 303.80 304.00 333.00 304.00 305.00 0.39 490 1.55 11 14.18 475.75 273.00
532486 Pokarna B 2.00 1065.00 1118.25 1118.25 1061.00 1085.05 1.88 77218 857.78 1659 23.33 1451.70 524.00
540717 Polo Queen I B 2.00 63.47 63.10 64.80 62.50 62.72 -1.18 19616 12.42 348 627.20 200.65 37.00
507645 Polson Ltd. X 50.00 13801.00 14232.90 14500.00 12221.00 13092.90 -5.13 252 33.93 121 25.46 17970.00 11226.00
531768 Poly Medicur A1 5.00 2286.50 2284.40 2307.35 2239.65 2259.25 -1.19 7528 170.67 1364 67.62 3350.00 1590.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542652 Polycab A1 10.00 5994.60 6039.40 6045.50 5963.10 5991.80 -0.05 6739 403.70 699 44.62 7607.15 4557.45
506605 Polychem X 10.00 1994.85 1950.00 1984.90 1935.00 1955.60 -1.97 33 0.65 9 27.64 3725.05 1786.00
531397 Polycon Intn X 10.00 23.25 22.10 22.10 22.09 22.09 -4.99 205 0.05 3 10.47 33.80 12.60
531454 Polylink Pol X 5.00 29.03 30.70 30.70 28.28 28.86 -0.59 6819 1.97 52 21.07 46.90 25.76
526043 Polymech.Mch X 10.00 59.00 58.00 60.90 57.71 59.16 0.27 6880 4.06 58 32.51 88.80 48.75
524051 Polyplex A1 10.00 1294.10 1286.60 1341.00 1255.00 1332.20 2.94 30030 388.96 2517 20.15 1480.00 752.55
539354 Polyspin Exp X 5.00 36.01 39.00 40.30 37.50 37.52 4.19 7103 2.74 49 14.16 52.90 31.13
532626 Pondy Oxides B 5.00 761.80 762.20 764.95 746.10 748.40 -1.76 16884 127.10 1042 36.21 1191.02 289.52
532460 Ponni Sug(E) B 10.00 337.00 339.50 339.50 330.10 333.50 -1.04 1452 4.84 145 14.88 598.15 261.20
540727 Poojawest.Mt B 10.00 31.70 32.00 32.50 31.00 31.24 -1.45 15222 4.80 119 22.31 52.58 24.26
519359 Poona Dal X 10.00 69.88 73.00 73.00 65.40 66.55 -4.77 2514 1.67 52 36.17 102.00 57.00
524000 Poonawalla F A1 2.00 403.40 404.00 406.00 397.05 404.10 0.17 48713 196.01 805 -320.71 472.00 267.25
530565 Popees Cares XT 10.00 65.48 65.48 65.48 64.25 64.25 -1.88 1127 0.73 25 -14.12 250.75 53.20
544259 Popular Foun M 10.00 34.60 33.00 34.70 33.00 34.70 0.29 6000 2.03 2 20.29 38.00 21.95
544144 Popular Veh. B 2.00 121.65 118.05 130.00 114.00 126.10 3.66 58853 73.53 1276 14.01 264.39 87.28
532933 Porwal Auto X 10.00 46.31 45.01 47.90 45.01 45.98 -0.71 4322 2.03 96 -82.11 83.90 37.00
543912 Power & Inst T 10.00 187.10 178.05 178.05 177.75 177.75 -5.00 1086 1.93 24 19.43 416.40 67.26
532810 Power Financ A1 10.00 413.40 412.95 416.00 404.45 405.80 -1.84 153637 627.65 2788 5.82 580.35 357.25
532898 Power Grid A1 10.00 293.20 292.75 294.60 288.60 289.90 -1.13 304183 886.36 7173 17.37 366.20 247.50
539302 Power Mech P A1 10.00 3160.65 3143.00 3193.20 3079.40 3110.90 -1.57 2806 87.80 435 30.13 3725.00 1698.85
543290 PowerGrid In IF 100.00 81.79 82.00 82.45 81.53 82.06 0.33 140020 114.77 1420 10.07 98.40 75.00
532934 PPAP Auto B 10.00 235.40 235.05 236.80 231.80 235.55 0.06 1503 3.52 99 47.11 260.25 152.00
544379 Prabha Energ B 1.00 221.50 221.35 222.05 217.80 220.10 -0.63 4870 10.70 143 -2000.91 236.65 154.40
530361 Prabhhans In XT 10.00 98.85 103.70 103.70 100.00 103.15 4.35 1206 1.24 40 30.16 130.00 59.00
513532 Pradeep Met. X 10.00 254.35 255.00 260.00 250.05 257.15 1.10 3777 9.68 59 16.35 322.00 206.00
530095 Pradhin X 1.00 0.38 0.37 0.38 0.37 0.37 -2.63 6681377 24.76 1336 12.33 1.77 0.35
500192 Prag Bosimi X 10.00 2.37 2.38 2.58 2.38 2.46 3.80 11720 0.29 38 -1.61 3.90 2.11
522205 Praj Ind. A1 2.00 485.05 485.00 490.30 477.10 479.90 -1.06 15088 73.03 837 40.29 874.30 441.45
531746 Prajay Engs. B 10.00 20.17 20.08 20.63 19.39 20.14 -0.15 23170 4.64 127 -3.76 46.60 16.10
506022 Prakash Inds A1 10.00 169.70 170.00 170.30 164.40 165.30 -2.59 78652 130.43 1228 8.38 237.25 132.50
542684 Prakash Pipe B 10.00 458.50 458.35 466.65 399.00 405.70 -11.52 16754 70.21 1046 9.89 667.90 330.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533239 Prakash Stlg B 1.00 6.62 6.57 6.75 6.39 6.47 -2.27 189999 12.36 599 3.14 11.07 5.42
531437 Prakash Wool X 10.00 29.63 30.45 32.98 28.80 31.69 6.95 38994 12.22 223 -5.97 44.99 23.05
519014 Prashant (I) XT 10.00 13.61 13.61 13.61 13.61 13.61 0.00 2 0.00 1 -19.17 16.67 7.77
540724 Prataap Snak B 5.00 1114.50 1114.00 1126.00 1091.90 1112.05 -0.22 2337 25.85 221 130.68 1295.45 750.00
526490 Pratik Panel X 1.00 7.65 7.74 8.27 7.42 8.10 5.88 248238 19.78 249 162.00 9.23 5.25
531257 Pratiksha Ch XT 10.00 19.77 20.75 20.75 20.75 20.75 4.96 2637 0.55 8 -1.51 25.71 15.88
531637 Praveg B 10.00 551.75 549.10 580.00 549.10 573.90 4.01 137021 774.91 3412 116.17 927.95 436.25
540901 Praxis Home T 5.00 13.38 13.38 13.40 12.72 12.99 -2.91 25958 3.39 55 -6.87 26.74 8.60
539636 Prec.Camshaf B 10.00 195.90 198.40 198.40 189.25 192.00 -1.99 72991 140.02 1599 107.26 382.15 140.50
517258 Precision El X 10.00 110.45 111.55 118.70 111.55 116.60 5.57 1663 1.91 38 -106.00 189.80 85.50
523539 Precision Wr B 1.00 181.90 185.95 185.95 180.25 182.10 0.11 20551 37.38 465 36.13 220.95 104.25
530331 Premco Glob. X 10.00 445.00 454.00 454.00 437.10 449.70 1.06 366 1.62 17 15.60 645.00 360.00
500540 Premier T 10.00 3.35 3.35 3.40 3.21 3.23 -3.58 1137 0.04 8 -1.21 5.78 2.63
533100 Premier Ener XT 10.00 6.04 6.34 6.34 6.16 6.34 4.97 82248 5.20 135 -16.68 25.88 3.38
544238 Premier Ener B 1.00 1064.20 1070.20 1085.00 1055.00 1061.35 -0.27 67469 722.85 2996 206.89 1387.10 755.55
526247 Premier Expl B 2.00 574.90 577.95 593.65 563.05 579.05 0.72 219508 1279.56 6748 108.44 909.35 308.95
514354 Premier Poly B 1.00 54.31 54.49 54.49 51.97 52.38 -3.55 22168 11.71 406 21.12 85.57 35.95
509835 Premier Syn. X 10.00 18.00 18.85 19.44 17.20 17.87 -0.72 4185 0.77 21 -18.23 34.65 14.00
531802 Prerna Infra X 10.00 25.65 25.88 25.88 25.00 25.04 -2.38 35042 8.84 78 67.68 50.99 22.11
526773 Pressure Sen Z 1.00 3.20 3.29 3.33 3.20 3.29 2.81 166124 5.42 190 0.69 8.97 2.82
533274 Prestige Est A1 10.00 1501.40 1501.90 1533.70 1458.20 1467.60 -2.25 39969 596.66 2979 108.55 2072.75 1048.30
543363 Prevest Denp M 10.00 487.35 487.15 487.15 481.00 484.80 -0.52 3200 15.53 16 32.69 686.00 351.00
540293 Pricol A1 1.00 443.95 439.00 458.00 439.00 449.60 1.27 6362 28.67 296 32.82 598.85 381.50
519262 Prima Agro X 10.00 23.48 23.00 23.37 22.23 22.39 -4.64 207 0.05 10 -6.19 36.50 19.39
531246 Prima Ind. X 10.00 17.19 17.53 18.04 16.34 18.04 4.94 5851 1.03 26 -69.38 47.00 15.76
530589 Prima Plasti X 10.00 152.90 151.65 153.95 145.00 146.05 -4.48 16917 24.91 186 9.64 206.05 118.20
535514 Prime Capitl X 10.00 7.90 7.51 7.51 7.51 7.51 -4.94 368 0.03 4 -53.64 19.55 6.52
540404 Prime Custom MT 10.00 179.75 182.00 188.70 180.00 184.45 2.61 36750 68.26 39 636.03 254.00 106.35
532748 Prime Focus B 1.00 111.45 111.05 113.65 109.60 110.45 -0.90 24617 27.42 905 -16.05 164.90 82.20
519299 Prime Inds. XT 5.00 69.36 72.70 72.70 67.50 70.00 0.92 1981 1.37 26 148.94 218.00 62.44
530695 Prime Prop.D X 5.00 41.41 41.80 41.80 34.11 38.69 -6.57 21778 8.13 159 13.03 47.90 26.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500337 Prime Secur. B 5.00 251.00 249.90 249.90 243.40 249.15 -0.74 1344 3.30 46 21.87 359.20 161.65
521149 Prime Urban XT 2.00 9.82 10.05 10.05 9.33 10.00 1.83 3727 0.37 21 -18.18 15.25 6.90
506852 Primo Chem. B 2.00 25.78 25.89 26.29 25.88 25.99 0.81 43488 11.31 598 56.50 45.71 20.39
542907 Prince Pipes A1 10.00 327.75 327.50 338.45 324.05 334.70 2.12 78464 259.19 3446 85.82 721.00 210.00
500338 Prism Johnsn A1 10.00 143.30 146.00 146.00 143.55 144.65 0.94 12499 18.10 257 90.97 246.10 108.00
512217 Prism Medico XT 10.00 15.83 15.83 15.90 15.05 15.88 0.32 3439 0.53 18 -17.45 37.20 11.62
501314 Prismx Glob. X 1.00 0.77 0.77 0.82 0.77 0.81 5.19 717125 5.72 307 16.20 1.74 0.60
531688 Prithvi Exch XT 10.00 181.95 178.35 178.35 178.35 178.35 -1.98 586 1.05 27 12.73 522.50 131.00
539359 Pritika Auto B 2.00 18.56 17.76 19.23 17.76 18.21 -1.89 26708 4.88 301 17.34 36.68 13.36
532387 Pritish Nand T 10.00 28.12 28.68 28.68 28.50 28.50 1.35 2051 0.59 5 71.25 79.16 22.50
530117 Privi Sp.Ch. B 10.00 2347.50 2372.00 2372.00 2290.20 2309.05 -1.64 7478 172.89 1330 48.23 2406.00 1040.25
524580 Priya XT 10.00 20.00 21.00 21.00 19.05 19.05 -4.75 346 0.07 9 -1.36 29.30 11.90
540703 Pro CLB Glob XT 10.00 22.71 23.16 23.16 22.26 23.15 1.94 141650 31.60 32 -144.69 56.66 6.20
511557 Pro Fin Cap. XT 1.00 5.21 5.12 5.30 5.12 5.30 1.73 818730 42.42 173 106.00 5.68 0.91
500126 Procter & Gm A1 10.00 5848.00 5841.00 5939.80 5718.20 5775.85 -1.23 1990 115.57 459 40.53 5939.80 4649.50
526494 Promact Impe X 10.00 10.39 10.44 10.90 9.75 10.90 4.91 1712 0.17 8 54.50 17.23 9.30
543375 Promax Power M 10.00 36.50 36.50 36.50 36.50 36.50 0.00 2500 0.91 1 521.43 64.51 27.10
544295 PropShare Pl IF ******* 1000000.00 998000.00 1002000.00 998000.00 1002000.00 0.20 2 20.00 2 -- 1002000.00 9034.24
543814 Prospect Con MT 10.00 73.07 72.99 72.99 72.99 72.99 -0.11 1000 0.73 1 48.66 186.20 58.00
544021 Protean eGov A1 10.00 984.45 990.00 999.00 955.65 962.25 -2.26 68454 669.41 4320 36.45 2225.00 930.00
534675 Prozone Real T 2.00 35.02 35.00 35.25 34.80 35.21 0.54 39234 13.77 61 -51.78 41.49 20.97
543527 Prudent Corp A1 5.00 2773.75 2815.95 2999.40 2780.40 2957.85 6.64 8611 248.48 1687 62.59 3741.15 1520.00
500342 Prudentl.Sug B 10.00 36.70 36.72 36.80 35.97 36.10 -1.63 1007 0.36 20 25.07 75.88 19.55
505502 PS IT Infra XT 10.00 1.23 1.25 1.25 1.21 1.21 -1.63 132599 1.61 118 -1.83 19.62 1.21
540544 PSP Projects B 10.00 637.95 644.95 644.95 637.30 638.35 0.06 1567 10.02 129 38.64 745.00 566.50
590108 PSU Bnk BeES B 1.00 75.82 75.94 78.50 75.40 78.16 3.09 223858 173.60 478 -- 90.14 61.45
533344 PTC Fin.Serv B 10.00 37.01 37.01 37.14 36.28 36.93 -0.22 70594 25.93 783 10.93 62.30 27.20
532524 PTC India A1 10.00 183.80 183.80 184.05 175.40 176.10 -4.19 85627 152.49 1378 8.15 246.55 127.75
539006 PTC Inds. A1 10.00 15294.40 15408.80 15648.45 14823.85 15171.55 -0.80 1307 201.18 510 444.13 17978.00 8000.00
509220 PTL Enterp. B 1.00 41.10 41.19 41.19 40.11 40.55 -1.34 10112 4.12 370 14.80 50.90 34.93
539785 Pudumjee Pap T 1.00 101.05 101.80 101.80 100.70 101.30 0.25 2452 2.49 36 8.41 232.15 80.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512591 Pulsar Intl. XT 1.00 5.99 5.70 6.28 5.70 6.28 4.84 455597 28.06 1064 14.95 25.00 5.70
533295 Pun&Sind Bk B 10.00 30.79 30.96 32.33 30.35 31.99 3.90 1267415 400.61 3280 22.37 73.62 25.30
500346 Pun.Communi. B 10.00 53.75 54.89 56.00 53.40 54.98 2.29 4084 2.24 48 4.99 77.40 40.80
532461 Pun.Nat.Bank A1 2.00 102.30 102.60 106.25 101.15 105.80 3.42 1415004 1482.67 5148 6.58 138.50 85.50
544141 Pune E Stock M 10.00 164.40 163.25 163.25 159.80 160.40 -2.43 5600 8.99 6 29.98 230.00 120.90
506618 Punjab Chem. B 10.00 1133.60 1150.00 1189.00 1119.00 1185.20 4.55 1254 14.56 219 37.33 1575.00 669.55
532891 Puravankara B 5.00 257.65 256.05 266.90 251.30 264.30 2.58 30285 78.86 1021 -62.33 565.00 205.05
530077 Puretrop Fru X 10.00 128.70 125.45 131.85 125.45 129.55 0.66 2273 2.94 36 7.87 175.00 105.00
540159 Purple Ent. X 10.00 3.77 3.77 3.99 3.77 3.99 5.84 1954 0.07 10 23.47 5.99 3.10
544191 Purple Fin. X 10.00 43.20 44.50 44.50 43.05 44.33 2.62 40194 17.69 94 -15.50 112.10 38.18
538647 Purshot.Inv X 10.00 37.66 39.54 39.54 39.54 39.54 4.99 21 0.01 4 5.55 63.60 32.00
517556 PVP Ventures B 10.00 24.70 24.95 25.00 23.50 23.61 -4.41 21636 5.16 288 262.33 39.28 20.10
532689 PVR Inox A1 10.00 1001.85 1001.85 1006.15 981.40 986.00 -1.58 25500 254.13 1280 -34.63 1748.25 825.65
536659 PVV Infra XT 10.00 5.00 5.12 5.16 4.75 4.91 -1.80 499831 24.60 478 4.16 13.36 4.05
543969 Pyramid Tech B 10.00 170.75 170.75 179.50 166.40 175.30 2.66 23700 40.83 1055 23.56 258.70 134.00