ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 01/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 12938.65 12931.75 13035.20 12930.00 12981.25 0.33 47 6.09 35 50.98 15099.90 12140.15
544550 Pace Digitek B 2.00 188.55 195.00 195.20 186.95 187.75 -0.42 85000 162.07 1627 15.14 232.20 183.10
543637 Pace E-Com M 10.00 19.00 17.76 19.55 17.76 18.99 -0.05 18000 3.41 15 79.13 34.75 17.76
523483 Pacific Inds X 10.00 148.75 149.50 153.50 149.00 150.85 1.41 2665 4.01 28 15.18 320.50 145.00
531395 Padam Cotton X 1.00 3.36 3.44 3.46 3.26 3.30 -1.79 181051 5.98 470 2.87 12.75 2.23
532350 Padmalaya Te Z 10.00 4.21 4.13 4.35 4.13 4.35 3.33 225 0.01 2 -15.00 7.58 3.42
531779 Padmanabh Al X 10.00 16.00 16.40 16.40 15.00 15.50 -3.13 903 0.14 19 -221.43 26.95 14.75
531396 Pagaria Ener X 10.00 8.88 8.87 8.87 8.44 8.81 -0.79 6559 0.56 13 97.89 16.47 4.99
532827 Page Inds. A1 10.00 36056.95 36396.95 36396.95 35505.00 35648.95 -1.13 549 195.74 319 52.01 50470.60 35307.25
532900 Paisalo Digi A1 1.00 36.22 36.15 36.60 35.92 36.42 0.55 37035 13.43 164 15.83 50.82 29.40
544657 Pajson Agro MT 10.00 172.15 163.55 180.45 163.55 171.90 -0.15 326400 549.11 177 20.03 183.05 120.05
516030 Pakka B 10.00 106.00 103.35 107.45 103.35 105.20 -0.75 1249 1.32 42 55.96 335.00 96.00
540648 Palash Sec B 10.00 106.80 104.05 119.90 104.00 109.00 2.06 255 0.29 9 -9.89 184.95 103.60
539121 Palco Metals X 10.00 146.40 168.00 175.65 154.05 175.65 19.98 113342 194.23 1477 24.29 270.10 110.00
541444 Palm Jewels B 10.00 17.94 18.65 18.74 18.37 18.74 4.46 549 0.10 5 31.23 45.45 16.55
532521 Palred Tech B 10.00 43.01 45.15 45.16 45.15 45.16 5.00 483 0.22 13 -6.18 82.66 37.01
511525 Pan (I) Corp X 10.00 2.12 2.17 2.20 2.01 2.10 -0.94 114545 2.40 261 -35.00 3.48 1.90
538742 Panabyte Tec X 10.00 35.43 33.90 35.40 33.66 34.07 -3.84 7535 2.56 57 -100.21 51.65 26.63
531349 Panacea Biot B 1.00 376.25 379.75 386.95 375.00 378.00 0.47 32666 124.36 753 -320.34 581.00 282.14
538860 Panafic Indl X 1.00 0.77 0.77 0.92 0.77 0.92 19.48 1122593 10.13 403 46.00 1.27 0.70
524820 Panama Petro B 2.00 285.80 293.80 323.00 293.80 310.05 8.48 66460 208.08 2034 9.96 411.15 263.90
508941 Panaso.Carbo X 10.00 491.85 491.85 493.70 486.20 489.75 -0.43 2679 13.09 86 10.64 596.00 450.00
504093 Panasonic En X 10.00 302.10 302.00 312.50 302.00 306.30 1.39 5602 17.21 100 36.16 477.00 280.35
513511 Panch.Steel X 10.00 314.90 323.00 326.50 310.50 313.20 -0.54 3062 9.78 45 -344.18 384.50 135.00
531726 Panchsheel O X 10.00 129.90 133.90 133.90 128.05 129.95 0.04 1739 2.28 34 13.91 223.95 123.60
526345 Panjon X 10.00 17.23 17.68 19.01 17.16 17.44 1.22 7357 1.29 59 40.56 29.50 16.10
531280 Pankaj Poly. XT 10.00 40.59 38.57 42.61 38.57 42.61 4.98 18192 7.57 63 11.39 42.61 11.50
539469 Panorama Std B 2.00 38.85 39.80 39.80 38.75 38.98 0.33 4990 1.95 113 25.81 65.14 35.40
539143 Panth Infint X 10.00 8.23 8.32 8.74 8.15 8.69 5.59 104359 8.90 176 1.76 12.77 6.25
524055 Panther Indl X 10.00 55.76 58.54 58.54 58.54 58.54 4.99 30 0.02 3 -13.90 99.45 45.80
500322 Panyam Cemen X 10.00 132.80 124.00 141.95 124.00 141.45 6.51 1660 2.26 32 -1.27 195.45 97.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544383 Paradeep Par M 10.00 161.90 161.90 161.90 158.00 160.00 -1.17 4800 7.66 4 16.97 182.00 74.48
543530 Paradeep Pho A1 10.00 164.85 165.00 166.85 163.80 164.80 -0.03 238395 393.05 2192 17.49 234.05 83.35
539889 Parag Milk F B 10.00 290.25 290.30 305.00 289.95 304.00 4.74 60111 179.57 822 28.07 377.20 135.10
531255 Paragon Fin. X 10.00 49.93 48.93 52.90 47.20 48.71 -2.44 283 0.14 10 24.60 69.98 38.20
507970 Param. Cosmt X 10.00 37.99 40.35 40.35 35.50 35.67 -6.11 873 0.32 29 297.25 56.99 34.00
530555 Paramount Co B 2.00 39.63 39.00 39.94 38.79 39.12 -1.29 71296 27.88 268 16.37 87.35 34.00
543367 Paras Defenc A1 5.00 684.45 684.50 688.35 678.65 684.45 0.00 14586 99.61 756 78.49 971.80 401.00
521246 Paras Petro B 1.00 1.77 1.83 1.84 1.74 1.84 3.95 26024 0.47 53 -- 3.48 1.73
544645 Park Medi Wo B 2.00 146.60 147.60 150.25 146.30 149.75 2.15 69102 102.70 1341 31.53 165.75 138.15
524628 Parker Agro. X 10.00 20.40 21.40 21.40 21.30 21.30 4.41 35 0.01 3 15.90 24.00 13.80
532911 Parle Inds. X 10.00 9.01 8.90 9.19 8.90 8.99 -0.22 19093 1.72 195 -299.67 29.88 7.90
540359 Parmax Pharm X 10.00 33.83 33.66 33.66 33.66 33.66 -0.50 42 0.01 2 -2.67 55.02 28.00
544330 Parmeshwar M MT 10.00 147.90 145.95 147.90 140.60 142.00 -3.99 36000 52.03 18 30.08 157.56 47.85
506128 Parnax Lab X 10.00 130.00 130.00 131.45 127.50 129.60 -0.31 1273 1.64 25 13.50 178.00 81.00
511176 Parshwanath X 10.00 99.30 94.34 104.25 94.34 104.25 4.98 38 0.04 4 66.40 174.20 72.95
532780 Parsvnath Dv B 5.00 10.04 9.90 10.33 9.90 10.27 2.29 21928 2.24 126 -1.47 27.46 9.76
541347 Parvati Swtn X 5.00 7.09 7.23 7.34 7.07 7.10 0.14 16505 1.20 83 -16.90 10.73 6.24
521080 Pasari Spin X 10.00 7.39 8.20 8.20 7.45 7.81 5.68 10185 0.80 66 26.93 11.00 6.27
544448 Pashupati Co B 10.00 805.50 825.00 825.00 805.00 808.75 0.40 117 0.95 113 102.11 840.00 660.10
500456 Pasupati Acr B 10.00 53.06 54.38 54.80 51.94 51.97 -2.05 7820 4.15 170 11.78 66.00 37.54
503092 Pasupati Spg X 10.00 33.00 35.47 35.47 32.50 32.50 -1.52 89 0.03 9 26.21 45.50 28.88
500368 Patanjali Fd A1 2.00 546.15 548.90 554.85 545.95 553.45 1.34 61095 336.97 1405 42.22 670.66 500.00
517417 Patel Airtem X 10.00 248.30 248.75 253.80 248.60 251.45 1.27 2625 6.59 86 9.32 669.00 208.75
544460 Patel Chem S M 10.00 83.63 84.00 85.01 84.00 85.01 1.65 8000 6.77 5 20.00 120.90 72.91
531120 Patel Engg. A1 1.00 28.75 28.88 29.00 28.36 28.43 -1.11 246462 70.52 1007 10.65 51.87 27.30
526381 Patel Integ. B 10.00 14.01 14.50 14.50 13.72 13.76 -1.78 9833 1.36 45 12.07 23.30 12.85
544487 Patel Retail B 10.00 197.95 199.90 200.15 197.55 199.15 0.61 2595 5.16 94 26.31 305.00 197.30
524031 Patidar Buil X 10.00 8.02 8.02 8.02 8.02 8.02 0.00 1 0.00 1 -17.06 16.10 7.02
543798 Patron Exim MT 10.00 3.15 3.19 3.19 3.19 3.19 1.27 8000 0.26 2 1.28 9.92 2.82
514326 Patspin (I) X 10.00 8.20 8.43 9.00 8.29 8.44 2.93 10153 0.87 90 -2.45 13.50 7.60
539113 Paul Merchan X 10.00 612.35 619.75 619.75 603.00 614.00 0.27 116 0.71 13 0.60 1252.00 591.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532742 Paushak B 5.00 593.55 596.75 610.00 581.05 592.30 -0.21 709 4.20 112 32.10 991.20 468.25
543915 Pavna Inds. B 1.00 22.54 23.39 23.39 22.77 23.13 2.62 11373 2.62 145 210.27 58.44 20.65
543390 PB Fintech A1 2.00 1826.60 1830.50 1846.70 1801.00 1802.10 -1.34 22007 400.30 1660 180.57 2254.95 1312.10
532676 PBA Infrast. X 10.00 12.94 13.00 14.65 12.61 13.31 2.86 25412 3.52 71 -0.90 17.00 7.71
514087 PBM Polytex X 10.00 50.28 51.45 51.46 46.85 47.15 -6.23 2054 0.97 24 -7.31 95.45 46.85
534809 PC Jeweller A1 1.00 9.53 9.51 9.65 9.18 9.31 -2.31 3697299 344.93 2473 11.08 19.65 8.66
506590 PCBL Chem. A1 1.00 301.40 302.90 304.30 295.55 297.75 -1.21 38897 116.64 1123 33.61 471.45 283.14
517119 PCS Tech. X 10.00 22.50 22.50 22.50 21.51 22.22 -1.24 335 0.07 24 29.63 37.49 21.00
544378 PDP Shipping M 10.00 58.50 58.50 58.50 58.50 58.50 0.00 1000 0.59 1 8.96 108.25 55.00
538730 PDS A1 2.00 373.15 372.35 378.25 369.90 373.75 0.16 2061 7.72 122 48.86 640.95 290.00
532808 Pearl Global A1 5.00 1610.45 1611.50 1618.25 1594.85 1597.30 -0.82 889 14.28 101 27.71 1993.30 884.00
543540 Pearl Green M 10.00 124.95 130.00 130.00 130.00 130.00 4.04 600 0.78 1 500.00 183.90 77.00
523260 Pearl Polyme B 10.00 23.15 23.46 23.46 23.46 23.46 1.34 11 0.00 1 -6.92 41.39 20.35
524136 Pee Cee Cosm X 10.00 380.00 356.00 391.95 356.00 369.25 -2.83 402 1.49 40 12.31 723.45 352.00
531352 Peeti Securt X 10.00 24.24 24.72 24.72 23.03 24.10 -0.58 1091 0.26 6 -100.42 27.45 18.50
503031 Peninsula La B 2.00 25.35 25.46 25.71 24.51 24.61 -2.92 12617 3.18 118 -13.02 47.00 21.05
513228 Pennar Inds. B 5.00 204.20 206.00 206.35 201.25 202.95 -0.61 9912 20.10 187 21.03 279.80 136.60
524210 Pentokey Org X 10.00 40.59 42.98 42.98 42.98 42.98 5.89 2 0.00 2 37.37 63.99 27.50
521062 Perfect-Octa XT 10.00 4.85 4.84 5.08 4.70 4.94 1.86 1198 0.06 12 -164.67 6.85 3.44
526435 Perfectpac X 2.00 86.36 86.36 86.36 85.00 85.00 -1.57 9 0.01 3 14.99 157.10 81.30
504132 Perm Magnets XT 10.00 868.00 862.60 864.00 862.50 864.00 -0.46 834 7.20 33 61.10 1229.90 600.00
533179 Persistent S A1 5.00 6271.10 6299.45 6303.55 6215.00 6282.90 0.19 4892 306.37 1254 59.53 6597.00 4163.80
532522 Petronet LNG A1 10.00 284.05 284.60 288.50 283.85 288.10 1.43 69249 198.22 1058 11.78 346.55 263.70
500680 Pfizer A1 10.00 4982.50 4933.00 4963.15 4911.00 4918.70 -1.28 1299 64.11 277 26.81 5987.65 3742.90
531769 PFL Infotech XT 10.00 7.61 7.24 7.99 7.24 7.67 0.79 19209 1.39 23 -8.43 14.74 5.60
533581 PG Electropl A1 1.00 575.25 575.90 580.25 571.75 578.50 0.56 24864 143.15 819 64.85 1054.95 471.15
526747 PG Foils X 10.00 177.05 182.00 182.00 175.05 178.70 0.93 3479 6.22 67 30.03 359.80 165.50
500143 PH Capital XT 10.00 415.65 436.40 436.40 436.40 436.40 4.99 3470 15.14 75 89.61 436.40 148.60
523620 Phaarmasia XT 10.00 112.74 114.95 114.95 114.95 114.95 1.96 182 0.21 6 100.83 114.95 23.60
524572 Pharmaids Ph X 10.00 47.66 47.66 49.49 47.11 47.71 0.10 1498 0.71 32 -12.69 84.97 42.00
526481 Phoenix Int. X 10.00 39.68 38.35 40.00 38.35 38.58 -2.77 422 0.17 15 19.78 65.25 35.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503100 Phoenix Mill A1 2.00 1853.70 1853.35 1875.05 1847.60 1872.00 0.99 136271 2550.77 1031 62.09 1875.05 1403.00
537839 Phoenix Town X 10.00 123.65 122.00 129.95 122.00 125.10 1.17 422 0.52 29 4.70 308.00 120.00
542123 Phosphate Co X 10.00 149.00 149.00 149.00 148.00 148.00 -0.67 88 0.13 9 26.57 218.15 134.95
509084 Photon Cap.A XT 10.00 96.55 96.55 97.00 96.50 96.50 -0.05 576 0.56 3 -26.51 118.45 90.00
526588 Photoquip(I) X 10.00 12.00 12.30 12.50 11.05 11.85 -1.25 4678 0.58 27 51.52 25.20 11.05
544609 Physicswalla B 1.00 132.90 131.75 134.35 131.75 132.70 -0.15 327196 435.59 2306 -176.93 162.05 121.15
524808 Phytochem I. X 10.00 28.45 28.53 28.60 27.50 28.55 0.35 304 0.08 15 -18.07 39.90 24.50
523642 PI Indl. A1 1.00 3235.80 3246.80 3246.80 3201.00 3218.90 -0.52 1304 41.94 213 32.29 4329.00 2952.05
530305 Piccadily Ag B 10.00 565.85 573.40 655.00 573.40 604.40 6.81 742271 4665.72 17296 54.21 989.85 483.45
507498 Piccadily Su X 10.00 40.11 40.11 40.94 40.11 40.94 2.07 4191 1.71 53 29.67 70.86 39.90
532355 Picturehouse X 10.00 7.34 7.46 7.69 6.82 7.02 -4.36 3089 0.22 27 14.04 10.08 5.68
500331 Pidilite Ind A1 1.00 1482.05 1482.10 1483.95 1467.70 1469.10 -0.87 3891 57.36 692 67.14 1575.00 1310.07
500327 Pil Italica B 1.00 9.07 9.16 9.62 9.16 9.50 4.74 35161 3.30 266 41.30 20.51 8.52
539883 Pilani Invt. B 10.00 5219.00 5180.05 5231.40 5180.00 5180.00 -0.75 85 4.41 38 197.94 5976.00 3296.05
544606 Pine Labs B 1.00 239.45 239.75 239.75 234.50 235.20 -1.77 30423 71.80 866 -185.20 283.70 219.60
514300 Pioneer Embr B 10.00 28.23 28.23 28.23 28.23 28.23 0.00 35 0.01 1 100.82 58.80 27.10
507864 Pioneer Inve XT 10.00 121.00 123.00 123.00 114.95 115.15 -4.83 6686 7.78 90 11.07 130.88 55.00
544597 Piramal Fin. B 2.00 1640.25 1655.00 1655.75 1621.00 1641.65 0.09 4824 79.00 485 710.67 1785.00 1235.15
543635 Piramal Ph. A1 10.00 172.30 173.20 173.20 169.55 169.90 -1.39 107890 184.06 1890 -943.89 262.60 165.05
513519 Pitti Engg. A1 5.00 822.25 824.55 828.40 818.35 822.45 0.02 1250 10.30 64 24.23 1399.95 758.30
500333 Pix Trans B 10.00 1417.70 1417.70 1417.70 1398.40 1400.00 -1.25 61 0.86 21 19.82 2574.95 1225.00
523648 Plastiblend B 5.00 163.70 163.50 166.55 161.15 162.70 -0.61 3873 6.37 64 12.95 258.50 158.00
544134 Platinum Ind B 10.00 248.10 248.40 248.70 242.95 244.60 -1.41 8864 21.70 348 36.02 448.75 220.25
544003 Plaza Wires B 10.00 41.86 41.68 42.41 41.08 41.36 -1.19 4054 1.68 138 49.83 84.35 37.99
534060 PMC Fincorp X 1.00 1.79 1.76 1.96 1.76 1.91 6.70 1229758 23.22 762 12.73 3.57 1.48
544256 PN Gadgil Je A1 10.00 607.50 610.00 611.40 601.90 605.35 -0.35 5414 32.80 218 53.24 700.00 474.00
532366 PNB Gilts B 10.00 80.98 81.31 81.75 80.00 81.33 0.43 12036 9.74 110 8.15 119.85 73.55
540173 PNB Hous.Fin A1 10.00 951.20 951.30 998.00 951.30 987.30 3.80 344224 3388.19 9988 11.97 1141.85 746.10
539150 PNC Infratec A1 2.00 251.20 251.30 253.55 250.25 251.60 0.16 15241 38.34 300 8.03 332.00 235.70
543709 PNGS Gargi MT 10.00 1014.00 1014.00 1030.00 1001.10 1005.05 -0.88 3250 33.03 21 36.48 1516.75 789.20
539195 POCL Enterp. X 2.00 204.20 203.65 209.50 202.00 205.95 0.86 9443 19.36 196 16.88 290.00 134.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524570 Poddar Pigm. B 10.00 262.95 266.90 266.90 266.90 266.90 1.50 20 0.05 1 15.86 392.00 249.95
532486 Pokarna B 2.00 830.75 830.55 843.00 826.00 840.80 1.21 1245 10.38 88 18.09 1451.70 702.75
526687 Polo Hotels Z 10.00 9.60 10.08 10.08 10.08 10.08 5.00 1003 0.10 2 -30.55 14.74 7.95
540717 Polo Queen I B 2.00 31.36 30.73 31.89 30.73 31.52 0.51 10639 3.34 151 394.00 193.05 30.00
507645 Polson Ltd. X 50.00 11409.00 11479.95 11479.95 11474.00 11474.00 0.57 2 0.23 2 22.32 14500.00 10501.00
531768 Poly Medicur A1 5.00 1775.80 1775.25 1775.25 1735.05 1744.70 -1.75 3334 58.49 562 48.86 2936.70 1682.75
542652 Polycab A1 10.00 7627.60 7603.50 7690.00 7520.00 7672.45 0.59 7616 579.22 2773 46.92 7899.50 4557.45
506605 Polychem X 10.00 2130.00 2195.00 2195.00 2080.20 2141.05 0.52 30 0.64 12 14.54 2998.60 1786.00
531397 Polycon Intn X 10.00 26.03 25.90 27.30 25.90 27.30 4.88 504 0.13 4 63.49 35.00 18.14
531454 Polylink Pol X 5.00 21.46 21.45 21.45 21.00 21.43 -0.14 223 0.05 12 38.96 39.90 18.85
537573 Polymac Ther MT 10.00 18.79 19.57 19.57 17.86 18.27 -2.77 4000 0.74 3 -- 20.52 11.21
526043 Polymech.Mch X 10.00 52.52 58.55 58.55 52.25 52.33 -0.36 217 0.11 12 747.57 88.80 45.20
524051 Polyplex B 10.00 832.20 832.45 839.30 830.00 836.85 0.56 4186 34.98 256 35.85 1411.15 775.00
532626 Pondy Oxides B 5.00 1456.75 1430.05 1554.85 1430.05 1519.15 4.28 39627 601.81 2341 52.17 1554.85 493.00
532460 Ponni Sug(E) B 10.00 263.05 261.00 269.20 261.00 268.90 2.22 352 0.94 20 12.29 419.90 261.00
540727 Poojawest.Mt B 10.00 29.39 28.50 29.96 28.50 29.18 -0.71 4954 1.46 59 13.45 38.80 24.26
519359 Poona Dal X 10.00 67.57 67.50 67.50 67.50 67.50 -0.10 28 0.02 3 28.60 93.20 57.00
524000 Poonawalla F A1 2.00 482.80 489.35 489.65 481.55 483.40 0.12 45488 221.47 1549 180.37 570.40 267.25
544259 Popular Foun M 10.00 32.00 33.00 33.00 31.06 31.88 -0.38 9000 2.90 3 18.64 37.40 21.95
544144 Popular Veh. B 2.00 112.40 112.05 123.75 112.05 120.85 7.52 5010 5.92 134 13.43 163.70 87.28
532933 Porwal Auto X 10.00 56.80 57.25 57.25 55.00 56.65 -0.26 2019 1.14 40 19.40 66.75 37.00
543912 Power & Inst B 10.00 127.65 125.60 126.60 123.00 124.05 -2.82 4223 5.27 117 16.85 416.40 106.70
532810 Power Financ A1 10.00 355.40 358.50 363.70 356.30 363.05 2.15 511950 1846.86 7017 4.84 474.70 330.05
532898 Power Grid A1 10.00 264.55 264.55 267.80 264.40 266.85 0.87 88756 236.17 1650 16.33 321.75 247.50
539302 Power Mech P A1 10.00 2296.20 2285.65 2313.70 2272.50 2277.05 -0.83 1209 27.60 232 22.04 3415.45 1698.85
543290 PowerGrid In IF 100.00 89.42 89.85 89.85 88.82 89.00 -0.47 79763 71.13 1240 5.99 98.50 75.00
532934 PPAP Auto B 10.00 213.70 214.60 214.60 212.45 214.15 0.21 160 0.34 9 175.53 295.35 152.00
544379 Prabha Energ B 1.00 189.25 185.50 188.10 185.50 188.10 -0.61 56 0.11 6 -1710.00 324.30 154.40
530361 Prabhhans In X 10.00 37.29 37.29 37.29 36.75 36.75 -1.45 29 0.01 4 11.70 130.00 34.15
513532 Pradeep Met. X 10.00 289.90 290.20 291.00 282.00 286.30 -1.24 7130 20.48 194 18.54 359.50 205.00
530095 Pradhin X 1.00 0.24 0.24 0.24 0.23 0.23 -4.17 2972267 7.01 610 2.09 1.00 0.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500192 Prag Bosimi X 10.00 2.04 2.07 2.07 1.93 1.93 -5.39 4611 0.09 35 -1.24 3.12 1.72
522205 Praj Ind. A1 2.00 322.35 322.40 325.00 319.45 319.85 -0.78 18567 59.72 801 55.72 862.00 293.70
531746 Prajay Engs. T 10.00 26.00 26.38 26.38 26.38 26.38 1.46 995 0.26 4 -6.91 35.54 16.10
506022 Prakash Inds A1 10.00 146.80 147.95 148.20 145.45 146.00 -0.54 50581 73.97 385 7.98 191.00 121.15
542684 Prakash Pipe B 10.00 241.00 244.55 244.55 237.10 238.55 -1.02 4128 9.87 218 10.75 509.85 216.55
533239 Prakash Stlg B 1.00 5.78 5.70 5.78 5.36 5.45 -5.71 131348 7.33 253 68.13 8.52 3.85
531437 Prakash Wool X 10.00 25.22 27.90 27.90 24.89 26.88 6.58 999 0.26 23 13.18 40.85 23.05
519014 Prashant (I) XT 10.00 22.81 21.67 21.67 21.67 21.67 -5.00 391 0.08 6 0.93 28.33 7.77
540724 Prataap Snak B 5.00 1187.00 1189.80 1222.00 1189.80 1213.15 2.20 1291 15.60 118 142.72 1295.45 863.00
526490 Pratik Panel X 1.00 6.91 6.70 7.25 6.70 6.92 0.14 143947 10.26 80 53.23 10.76 5.32
531257 Pratiksha Ch X 10.00 19.00 19.00 20.99 19.00 19.10 0.53 10125 1.99 30 5.04 25.71 15.88
531637 Praveg B 10.00 318.10 319.95 323.80 311.25 316.15 -0.61 27436 86.75 587 -309.95 765.00 252.00
540901 Praxis Home B 5.00 9.22 9.65 9.65 9.06 9.20 -0.22 8963 0.82 15 4.16 21.87 8.60
539636 Prec.Camshaf B 10.00 166.65 167.00 178.15 166.70 172.60 3.57 30629 53.27 531 24.83 380.00 140.50
517258 Precision El X 10.00 192.80 200.00 212.05 200.00 209.75 8.79 3003 6.30 120 403.37 266.30 85.50
523539 Precision Wr B 1.00 237.15 239.95 257.00 238.55 248.50 4.79 101840 254.05 1621 40.21 277.60 118.35
530331 Premco Glob. X 10.00 433.35 441.25 441.25 431.70 435.60 0.52 1260 5.50 78 14.29 685.00 366.50
500540 Premier T 10.00 3.10 3.10 3.10 3.09 3.09 -0.32 82 0.00 2 -1.42 4.38 2.63
533100 Premier Ener XT 10.00 10.38 10.38 10.89 10.08 10.51 1.25 21091 2.21 43 -525.50 25.88 3.38
544238 Premier Ener A1 1.00 842.55 849.45 855.30 844.30 847.35 0.57 65822 558.88 3580 165.82 1378.15 755.55
526247 Premier Expl B 2.00 524.30 524.95 526.50 515.00 518.75 -1.06 12260 63.39 396 60.46 682.90 308.95
514354 Premier Poly B 1.00 41.15 41.67 41.67 40.44 40.75 -0.97 2487 1.01 51 16.24 85.57 38.00
509835 Premier Syn. X 10.00 19.96 21.49 21.49 19.50 20.04 0.40 3309 0.67 30 7.92 28.50 15.01
531802 Prerna Infra XT 10.00 31.65 31.50 32.99 30.08 31.22 -1.36 6320 1.93 39 183.65 36.97 19.50
533274 Prestige Est A1 10.00 1594.50 1595.10 1615.80 1585.25 1604.65 0.64 8299 132.86 1275 90.30 1812.40 1048.30
543363 Prevest Denp M 10.00 491.50 491.50 491.50 464.50 469.10 -4.56 12000 56.60 33 28.69 686.00 393.60
540293 Pricol A1 1.00 659.75 670.00 670.00 653.00 661.25 0.23 17955 118.25 773 42.36 693.00 381.50
519262 Prima Agro X 10.00 19.26 18.30 22.25 17.20 19.25 -0.05 415 0.08 17 15.16 32.00 17.20
531246 Prima Ind. XT 10.00 22.00 22.00 22.00 22.00 22.00 0.00 601 0.13 1 -244.44 39.47 15.76
530589 Prima Plasti X 10.00 120.15 120.60 124.50 117.20 123.25 2.58 732 0.88 32 8.03 191.95 104.20
535514 Prime Capitl X 10.00 8.38 8.38 8.38 8.36 8.36 -0.24 27 0.00 3 8.12 9.86 5.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540404 Prime Custom B 10.00 223.60 231.20 234.00 225.40 232.80 4.11 68052 156.92 327 33.54 324.50 106.35
532748 Prime Focus B 1.00 235.55 235.00 235.30 227.05 229.45 -2.59 75283 173.87 849 -78.85 247.85 85.00
519299 Prime Inds. X 5.00 49.67 48.25 54.00 47.01 50.27 1.21 9694 4.64 43 62.06 184.80 32.01
530695 Prime Prop.D X 5.00 27.80 27.01 28.00 27.01 28.00 0.72 233 0.06 6 13.66 47.00 24.06
500337 Prime Secur. B 5.00 273.05 275.00 275.85 271.50 273.25 0.07 245 0.67 21 27.85 325.00 198.10
521149 Prime Urban X 2.00 9.26 8.80 9.45 8.80 9.04 -2.38 1319 0.12 16 10.39 19.00 6.90
506852 Primo Chem. B 2.00 23.95 23.94 24.08 23.47 23.48 -1.96 4505 1.06 39 55.90 40.00 20.39
542907 Prince Pipes B 10.00 261.20 261.30 276.10 261.30 268.65 2.85 28185 75.85 781 127.93 434.35 210.00
500338 Prism Johnsn A1 10.00 135.85 136.75 144.50 136.40 138.85 2.21 34858 48.83 584 38.25 173.50 108.00
512217 Prism Medico XT 10.00 19.00 19.78 19.95 19.00 19.10 0.53 1234 0.24 21 -20.99 25.44 11.62
501314 Prismx Glob. X 1.00 0.66 0.66 0.68 0.65 0.65 -1.52 328300 2.16 160 21.67 1.12 0.56
531688 Prithvi Exch X 10.00 117.45 113.10 121.50 113.10 119.00 1.32 258 0.31 13 32.34 260.00 108.60
539359 Pritika Auto B 2.00 13.66 13.65 13.93 13.33 13.77 0.81 23187 3.16 166 12.99 26.22 12.90
532387 Pritish Nand B 10.00 26.76 26.90 28.00 26.90 27.57 3.03 3212 0.88 32 -37.26 59.50 22.12
530117 Privi Sp.Ch. B 10.00 2804.15 2806.05 2835.50 2786.90 2803.90 -0.01 10906 307.30 1395 41.05 3433.00 1352.15
524580 Priya X 10.00 20.30 21.31 21.31 19.30 19.30 -4.93 23 0.00 6 -1.50 34.65 13.62
540703 Pro CLB Glob X 10.00 25.66 26.79 26.94 26.73 26.94 4.99 21522 5.77 39 -16.73 54.98 21.41
511557 Pro Fin Cap. XT 1.00 8.26 8.48 8.67 8.10 8.66 4.84 2554650 219.91 2243 173.20 15.28 3.73
500126 Procter & Gm A1 10.00 5701.10 5681.00 5734.05 5675.10 5716.00 0.26 51 2.91 18 30.93 6700.00 4916.00
544643 Prodocs Solu M 10.00 224.55 225.15 225.15 207.15 210.75 -6.15 25000 53.43 23 29.07 254.30 141.00
526494 Promact Impe X 10.00 9.70 10.65 10.65 9.60 9.70 0.00 3451 0.34 12 161.67 14.83 8.08
543375 Promax Power M 10.00 25.90 24.50 24.50 23.50 23.50 -9.27 12500 3.01 4 335.71 56.35 20.10
544295 PropShare Pl IF ******* 1048000.00 1027505.00 1027505.00 1027505.00 1027505.00 -1.96 1 10.28 1 40.16 1027505.00 34.24
543814 Prospect Con M 10.00 66.96 64.50 64.50 64.50 64.50 -3.67 1000 0.65 1 49.62 113.40 53.37
544410 Prostarm Inf B 10.00 178.05 178.50 181.90 177.75 178.15 0.06 10122 18.12 193 44.99 253.00 107.10
544021 Protean eGov A1 10.00 755.25 766.95 766.95 748.00 751.60 -0.48 10664 80.36 500 28.52 1970.00 716.50
534675 Prozone Real T 2.00 55.88 56.99 56.99 56.99 56.99 1.99 9699 5.53 17 -29.23 71.60 27.17
543527 Prudent Corp A1 5.00 2548.20 2553.95 2582.40 2538.05 2551.85 0.14 1196 30.67 144 51.47 3091.95 1573.90
500342 Prudentl.Sug B 10.00 20.47 20.00 20.49 19.80 19.83 -3.13 5739 1.15 39 13.96 71.75 19.80
505502 PS IT Infra X 10.00 1.54 1.51 1.51 1.51 1.51 -1.95 63914 0.97 26 -6.86 3.12 0.86
540544 PSP Projects B 10.00 867.90 880.85 880.85 861.35 867.85 -0.01 419 3.63 73 122.40 1030.80 607.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590108 PSU Bnk BeES B 1.00 94.80 95.46 95.69 94.25 95.26 0.49 338022 321.70 652 -- 96.60 61.45
533344 PTC Fin.Serv B 10.00 33.52 33.68 33.86 33.50 33.69 0.51 27077 9.13 175 6.18 44.49 27.20
532524 PTC India A1 10.00 161.30 161.40 163.60 160.95 162.90 0.99 34279 55.67 484 5.39 206.90 127.75
539006 PTC Inds. A1 10.00 18555.40 18648.10 18648.10 18204.00 18368.30 -1.01 634 116.67 288 443.36 19439.95 9786.30
509220 PTL Enterp. B 1.00 39.14 39.25 39.63 39.06 39.39 0.64 4557 1.79 77 12.67 47.80 34.93
539785 Pudumjee Pap B 1.00 95.40 95.05 99.71 95.05 98.73 3.49 2367 2.33 98 10.23 203.70 90.30
512591 Pulsar Intl. X 1.00 1.69 1.61 1.77 1.61 1.77 4.73 2692672 47.07 725 88.50 18.95 1.00
533295 Pun&Sind Bk B 10.00 27.73 27.57 28.20 27.22 27.97 0.87 166158 46.33 536 17.16 52.00 25.30
500346 Pun.Communi. B 10.00 60.36 61.99 61.99 60.02 60.36 0.00 898 0.55 20 13.09 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 123.60 123.40 124.70 123.10 123.95 0.28 667344 827.29 7297 8.36 127.80 85.50
544141 Pune E Stock M 10.00 205.35 206.00 211.20 205.20 205.20 -0.07 4000 8.29 5 38.36 227.00 120.90
506618 Punjab Chem. B 10.00 1219.10 1212.20 1212.20 1182.10 1192.15 -2.21 199 2.40 33 27.95 1664.95 669.55
532891 Puravankara B 5.00 238.95 238.00 242.70 238.00 241.50 1.07 6335 15.22 177 -19.91 402.00 205.05
530077 Puretrop Fru X 10.00 155.50 160.00 160.00 148.50 150.95 -2.93 4164 6.29 43 7.66 179.00 105.00
538993 Purohit Cons XT 10.00 11.73 12.31 12.31 12.31 12.31 4.94 1 0.00 1 61.55 18.18 10.80
540159 Purple Ent. XT 10.00 4.76 4.77 4.81 4.77 4.81 1.05 3 0.00 2 12.03 8.20 2.92
544191 Purple Fin. XT 10.00 53.05 53.00 53.75 52.00 53.15 0.19 9338 4.95 39 -23.62 68.06 33.00
544627 Purple Wave M 10.00 118.45 116.00 120.00 116.00 117.50 -0.80 6000 7.09 6 11.92 138.00 108.95
517556 PVP Ventures T 10.00 37.14 37.00 37.26 36.00 36.00 -3.07 31903 11.67 66 -189.47 39.88 18.26
532689 PVR Inox A1 10.00 1015.10 1015.00 1025.00 1012.00 1016.45 0.13 2657 27.11 259 -266.78 1331.40 825.65
536659 PVV Infra XT 5.00 5.06 5.10 5.18 5.04 5.08 0.40 385472 19.60 327 16.93 5.46 2.02
543969 Pyramid Tech B 10.00 162.85 162.25 163.85 160.95 163.85 0.61 390 0.63 26 21.93 213.60 134.00