homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 22/03/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 10304.00 10275.00 10499.00 10275.00 10416.80 1.09 10081 1045.42 60 85.38 11190.00 8714.00
538963 Pact Inds. X 1.00 1.74 1.82 1.82 1.81 1.81 4.02 870 0.02 5 60.33 6.81 1.73
531395 Padam Cotton XT 10.00 10.83 10.30 10.30 10.30 10.30 -4.89 100 0.01 1 -79.23 21.10 10.30
532350 Padmalaya Te XT 10.00 2.03 1.98 2.13 1.93 1.93 -4.93 5653 0.11 31 -2.17 4.76 1.83
526905 Padmanabh In X 10.00 90.40 90.00 94.00 82.00 90.60 0.22 51866 45.24 70 1812.00 145.00 81.70
517230 PAE B 10.00 2.84 2.72 2.95 2.72 2.72 -4.23 432 0.01 3 0.62 7.50 2.72
532827 Page Inds. A1 10.00 23489.00 23615.00 23875.70 23612.00 23705.35 0.92 459 108.91 283 63.97 36335.95 20293.70
532900 Paisalo Digi B 10.00 298.10 300.00 300.00 299.00 299.00 0.30 30 0.09 8 20.78 359.90 237.20
540648 Palash Sec B 10.00 40.00 39.00 42.00 39.00 42.00 5.00 21 0.01 2 381.82 64.00 34.54
541444 Palm Jewels M 10.00 19.70 17.75 17.75 17.75 17.75 -9.90 4000 0.71 1 591.67 37.50 17.75
532521 Palred Tech B 10.00 28.35 29.75 34.00 29.65 34.00 19.93 61346 18.56 161 -4.57 87.00 23.35
531349 Panacea Biot B 1.00 190.20 190.00 190.80 185.00 186.35 -2.02 3226 6.04 100 -6.89 353.60 138.20
538742 Panache Inno X 10.00 32.00 30.60 32.00 30.60 32.00 0.00 11000 3.51 10 -355.56 46.15 30.60
524820 Panama Petro B 2.00 125.00 123.95 124.00 122.30 123.10 -1.52 2488 3.07 44 14.53 230.85 88.80
508941 Panaso.Carbo X 10.00 357.05 355.20 360.00 350.00 353.95 -0.87 632 2.23 73 14.41 646.70 305.10
504093 Panasonic En X 10.00 201.05 205.00 205.00 199.00 199.25 -0.90 464 0.93 27 20.86 396.00 180.00
513511 Panch.Steel X 10.00 39.50 39.75 40.60 39.50 40.60 2.78 2101 0.83 6 12.97 56.65 31.05
531726 Panchsheel O X 10.00 73.00 74.50 74.50 69.50 73.45 0.62 7329 5.38 13 8.61 95.10 49.50
506122 Pankaj Piyus X 10.00 48.25 46.20 46.20 46.15 46.20 -4.25 43 0.02 2 -30.80 75.10 43.75
500322 Panyam Cemen Z 10.00 9.91 9.72 10.09 9.72 9.79 -1.21 13544 1.33 28 -0.24 48.25 6.30
533211 Parabolic Dr T 10.00 1.84 1.76 1.92 1.75 1.92 4.35 2528 0.04 6 -0.26 8.00 1.27
539889 Parag Milk F A1 10.00 256.55 257.40 258.30 254.70 255.75 -0.31 32040 82.26 316 18.61 414.95 197.00
530555 Paramount Co B 2.00 11.21 11.59 11.59 11.22 11.50 2.59 22679 2.59 55 -575.00 17.55 8.76
524689 Parent.Drugs T 10.00 8.46 8.80 8.80 8.75 8.78 3.78 2 0.00 2 -0.27 18.90 6.86
532911 Parle Softwr X 10.00 11.01 11.56 11.56 11.55 11.56 5.00 3951 0.46 16 15.21 11.56 5.55
506128 Parnax Lab X 10.00 33.45 33.10 35.25 33.05 34.20 2.24 2184 0.74 13 6.38 66.00 29.70
532780 Parsvnath Dv B 5.00 6.99 7.14 7.14 6.71 6.80 -2.72 19426 1.34 77 -8.29 17.30 4.33
541347 Parvati Swtn T 5.00 3.90 3.90 3.97 3.83 3.97 1.79 9374 0.37 19 3.54 8.35 1.72
521080 Pasari Spin XT 10.00 4.39 4.60 4.60 4.18 4.18 -4.78 150 0.01 2 16.08 4.68 2.30
500456 Pasupati Acr X 10.00 15.70 16.80 16.80 15.75 15.75 0.32 17413 2.76 57 5.06 30.00 13.00
517417 Patel Airtem X 10.00 102.80 100.50 104.95 100.50 101.55 -1.22 963 0.98 18 6.50 185.00 90.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531120 Patel Engg. B 1.00 27.95 27.90 28.05 26.85 27.05 -3.22 15369 4.20 136 2.89 69.35 22.95
526381 Patel Integ. B 10.00 46.90 47.35 47.35 45.60 45.80 -2.35 3213 1.49 45 8.79 79.70 33.90
524031 Patidar Buil X 10.00 3.07 2.92 2.92 2.92 2.92 -4.89 100 0.00 1 3.07 6.07 2.65
514326 Patspin (I) B 10.00 11.04 11.00 11.50 10.66 10.78 -2.36 1186 0.13 11 -5.96 20.85 8.71
539113 Paul Merchan X 10.00 2149.15 2070.00 2131.00 2070.00 2094.75 -2.53 220 4.62 25 12.97 5321.00 1830.00
532742 Paushak X 10.00 2090.75 2058.05 2110.00 2055.00 2093.45 0.13 600 12.54 41 17.41 3319.40 1265.00
504335 Pazel Intnl. X 1.00 1.49 1.50 1.50 1.44 1.46 -2.01 211473 3.16 31 73.00 1.55 1.11
539352 PB Films M 10.00 0.88 0.75 0.75 0.75 0.75 -14.77 10000 0.08 1 10.71 2.48 0.60
532676 PBA Infrast. Z 10.00 5.10 4.85 4.85 4.85 4.85 -4.90 553 0.03 4 -4.53 14.08 4.66
514087 PBM Polytex X 10.00 78.50 78.00 81.75 78.00 78.60 0.13 639 0.51 24 6.75 99.00 69.00
534809 PC Jeweller A1 10.00 82.10 82.40 83.60 79.85 80.50 -1.95 708579 578.98 2887 6.46 340.00 46.90
517119 PCS Tech. X 10.00 9.72 9.80 10.20 9.41 9.49 -2.37 2834 0.29 18 -32.72 25.00 8.23
538730 PDS Multi.Fs B 10.00 268.00 269.00 269.00 260.00 267.60 -0.15 1796 4.77 69 31.48 324.00 230.00
532808 Pearl Global B 10.00 179.20 177.50 183.70 172.00 173.35 -3.26 4369 7.64 77 8.47 192.95 103.90
523260 Pearl Polyme B 10.00 14.56 15.28 15.28 13.80 14.96 2.75 560 0.08 13 -4.34 26.25 10.18
539273 Pecos Hotels M 10.00 73.90 88.00 88.00 87.30 87.30 18.13 29000 25.44 3 114.87 88.00 50.00
524136 Pee Cee Cosm X 10.00 100.00 95.00 96.05 95.00 96.05 -3.95 330 0.32 6 9.36 180.00 90.25
503031 Peninsula La B 2.00 8.73 8.50 9.10 8.50 8.83 1.15 119171 10.44 169 -0.39 26.50 7.38
539333 Pennar Engin B 10.00 56.65 55.50 57.95 55.50 57.50 1.50 1238 0.71 13 16.76 86.30 48.00
513228 Pennar Inds. B 5.00 36.55 36.40 36.85 35.70 35.85 -1.92 11538 4.17 118 5.64 62.65 29.80
500329 Pentamedia G XT 1.00 0.42 0.44 0.44 0.44 0.44 4.76 99590 0.44 29 -14.67 0.70 0.25
524210 Pentokey Org XT 10.00 13.20 13.86 13.86 13.86 13.86 5.00 42 0.01 1 28.88 24.90 9.32
521062 Perfect-Octa X 10.00 0.74 0.71 0.77 0.71 0.77 4.05 1161 0.01 4 4.05 2.38 0.71
526435 Perfectpac X 10.00 160.00 159.00 167.50 159.00 167.50 4.69 256 0.42 5 8.01 312.39 144.65
504132 Perm Magnets X 10.00 158.40 158.00 159.00 154.40 155.60 -1.77 2048 3.20 32 10.79 201.95 73.50
533179 Persistent S A1 10.00 639.20 642.00 649.00 627.05 630.10 -1.42 6102 38.93 427 14.79 915.00 532.80
530381 Petron Engg. B 10.00 20.35 19.35 20.75 19.35 19.85 -2.46 2251 0.45 18 -0.12 121.40 19.35
532522 Petronet LNG A1 10.00 241.95 241.00 247.30 241.00 241.60 -0.14 360637 884.29 1806 16.19 250.00 202.00
500680 Pfizer A1 10.00 3207.15 3205.00 3210.00 3170.00 3195.30 -0.37 530 16.90 128 34.47 3840.00 2050.60
533581 PG Electropl B 10.00 77.20 84.05 89.00 83.00 86.40 11.92 191203 165.08 2611 22.10 340.00 70.00
526747 PG Foils X 10.00 84.35 82.35 83.95 81.30 81.50 -3.38 16512 13.46 21 12.85 177.45 64.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523620 Phaarmasia XT 10.00 16.25 15.45 16.50 15.45 16.50 1.54 134 0.02 2 -275.00 37.45 14.40
506590 Phillip Carb A1 2.00 175.70 175.00 175.75 172.00 172.65 -1.74 53565 92.83 755 7.66 287.00 135.55
526481 Phoenix Int. XT 10.00 15.20 15.95 15.95 15.95 15.95 4.93 230 0.04 3 51.45 26.95 14.15
503100 Phoenix Mill A1 2.00 675.90 675.95 683.00 653.75 662.75 -1.95 707 4.69 145 33.81 725.00 491.50
537839 Phoenix Town X 10.00 14.80 14.50 14.95 14.06 14.10 -4.73 2202 0.31 9 17.41 18.20 11.50
542123 Phosphate Co XT 10.00 61.80 59.00 59.00 58.75 58.75 -4.94 61 0.04 4 13.86 84.50 21.00
526588 Photoquip(I) X 10.00 25.30 24.20 24.20 24.05 24.05 -4.94 200 0.05 6 126.58 42.40 15.40
524808 Phytochem I. X 10.00 31.15 29.10 30.95 29.10 30.30 -2.73 465 0.14 8 -61.84 76.50 29.10
523642 PI Indl. A1 1.00 998.65 1000.00 1031.80 998.75 1018.20 1.96 29194 295.45 463 36.14 1036.95 691.80
530305 Piccadily Ag X 10.00 10.43 10.30 10.89 10.23 10.66 2.21 12423 1.31 37 71.07 15.20 7.51
507498 Piccadily Su X 10.00 6.42 6.12 6.74 6.11 6.74 4.98 9242 0.60 25 18.22 8.06 4.24
532355 Picturehouse X 10.00 1.31 1.32 1.32 1.32 1.32 0.76 171 0.00 1 2.36 4.70 1.31
500331 Pidilite Ind A1 1.00 1171.05 1178.20 1199.65 1177.75 1184.45 1.14 24827 295.13 1377 64.44 1209.40 893.00
500327 Pil Italica T 1.00 6.25 6.25 6.40 6.10 6.13 -1.92 3796 0.24 12 16.13 13.85 5.45
539883 Pilani Invt. B 10.00 2169.30 2200.00 2200.00 2150.25 2171.50 0.10 2381 51.62 39 53.78 2790.00 1805.00
531879 Pioneer Dis. B 10.00 155.00 150.00 154.95 148.00 152.45 -1.65 2908 4.47 20 -9.23 410.00 111.75
514300 Pioneer Embr T 10.00 23.50 23.00 23.00 23.00 23.00 -2.13 9433 2.17 2 47.92 41.10 17.75
507864 Pioneer Inve X 10.00 30.15 30.75 30.75 28.80 30.30 0.50 18648 5.59 46 25.90 50.20 14.15
500302 Piramal Entp A1 2.00 2612.25 2619.80 2653.20 2591.10 2599.45 -0.49 25579 670.00 1340 9.65 3302.55 1796.75
532979 Piramal Phyt T 10.00 34.75 35.85 35.85 34.40 35.35 1.73 1256 0.44 13 -6.61 51.20 26.05
513519 Pitti Engg. B 5.00 51.40 51.85 52.30 51.20 51.20 -0.39 2335 1.20 89 7.69 110.00 47.85
500333 Pix Trans X 10.00 176.50 176.45 180.00 174.25 178.35 1.05 5457 9.61 55 7.77 284.39 112.00
523648 Plastiblend B 5.00 195.00 192.00 192.45 192.00 192.45 -1.31 506 0.97 3 13.85 265.00 160.65
513403 PM Telelinks X 10.00 3.30 3.24 3.34 3.24 3.34 1.21 136102 4.41 6 11.13 3.34 1.25
534060 PMC Fincorp X 1.00 0.43 0.45 0.45 0.42 0.42 -2.33 234026 1.00 74 10.50 0.66 0.32
532366 PNB Gilts B 10.00 31.55 31.45 31.85 31.05 31.10 -1.43 18939 5.95 88 7.89 40.40 24.00
540173 PNB Hous.Fin A1 10.00 860.60 860.00 867.55 852.00 858.35 -0.26 32319 277.57 596 13.94 1444.00 694.00
539150 PNC Infratec A1 2.00 159.00 157.95 159.40 156.05 156.90 -1.32 5111 8.03 117 34.03 199.90 122.70
539195 POCL Enterp. X 10.00 39.85 40.00 40.00 38.50 39.70 -0.38 850 0.34 3 -2.82 97.90 25.30
523628 Poddar Hsg. B 10.00 478.30 474.95 499.45 460.05 462.25 -3.36 1382 6.61 39 89.58 1148.45 450.20
524570 Poddar Pigm. B 10.00 182.45 181.50 186.50 177.05 178.30 -2.27 1430 2.60 45 12.07 301.00 143.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532486 Pokarna B 2.00 168.85 167.50 168.10 163.60 165.25 -2.13 1293 2.14 21 7.69 201.60 124.30
526687 Polo Hotels XT 10.00 5.31 5.57 5.57 5.57 5.57 4.90 1 0.00 1 -29.32 10.11 3.65
531768 Poly Medicur B 5.00 217.75 216.95 216.95 215.00 215.20 -1.17 6561 14.16 18 27.95 298.10 176.25
506605 Polychem X 10.00 315.00 330.75 330.75 330.00 330.55 4.94 56 0.19 6 62.96 432.30 199.05
514486 Polygenta Te XT 10.00 1.46 1.39 1.39 1.39 1.39 -4.79 10 0.00 1 -0.48 11.42 1.39
531454 Polylink Pol X 5.00 15.25 17.45 17.45 15.26 16.85 10.49 1854 0.30 9 23.73 25.35 13.50
526043 Polymech.Mch X 10.00 34.00 34.05 34.10 34.05 34.05 0.15 180 0.06 5 9.30 50.00 22.95
524051 Polyplex B 10.00 504.95 511.35 516.10 500.00 502.30 -0.52 3324 16.93 100 5.60 667.75 408.05
539354 Polyspin Exp X 10.00 140.00 139.00 141.85 139.00 139.00 -0.71 748 1.04 7 6.78 173.00 81.05
532626 Pondy Oxides X 10.00 363.10 351.00 365.00 351.00 354.80 -2.29 6605 23.62 122 5.10 553.90 263.90
532460 Ponni Sug(E) B 10.00 133.00 135.00 135.00 135.00 135.00 1.50 55 0.07 3 300.00 180.00 104.50
540727 Poojawest.Mt M 10.00 54.40 53.50 55.00 53.50 55.00 1.10 9000 4.86 3 229.17 63.00 42.50
519359 Poona Dal X 10.00 27.80 27.65 27.80 26.25 27.00 -2.88 211 0.06 6 12.56 70.95 23.35
532933 Porwal Auto X 10.00 30.30 29.35 32.00 29.05 29.50 -2.64 3934 1.17 68 9.08 58.20 25.00
532810 Power Financ A1 10.00 114.00 114.00 115.55 112.25 113.20 -0.70 964440 1101.77 4395 5.21 122.90 67.60
532898 Power Grid A1 10.00 197.45 197.95 200.85 197.05 198.50 0.53 152172 302.43 1524 11.68 217.00 173.05
539302 Power Mech P B 10.00 971.45 974.10 975.00 951.00 965.50 -0.61 1696 16.30 160 12.04 1084.00 775.35
532934 PPAP Auto B 10.00 297.25 297.90 297.90 280.50 283.95 -4.47 2049 5.88 110 9.83 620.00 240.40
539351 Prabhat Dair B 10.00 75.95 79.70 79.70 79.70 79.70 4.94 89280 71.16 103 15.27 190.00 47.15
540027 Prabhat Tele B 10.00 384.50 382.75 388.15 380.00 388.10 0.94 43250 165.45 125 554.43 400.95 109.00
513532 Pradeep Met. X 10.00 68.35 71.00 71.00 70.00 70.00 2.41 624 0.44 12 10.59 107.00 59.00
530095 Pradhin XT 10.00 65.10 67.90 68.10 61.85 68.10 4.61 2078 1.35 15 51.59 69.70 14.25
500192 Prag Bosimi XT 10.00 3.25 3.17 3.17 3.17 3.17 -2.46 110 0.00 2 -1.75 5.00 2.50
522205 Praj Ind. B 2.00 154.65 155.00 156.00 150.00 151.40 -2.10 162622 248.62 1811 44.79 168.00 72.50
531746 Prajay Engs. B 10.00 8.95 8.95 8.99 8.57 8.80 -1.68 5276 0.47 9 -3.61 15.05 7.11
533605 Prakash Cons B 1.00 4.00 4.14 4.14 4.00 4.02 0.50 8168 0.33 13 7.88 8.60 3.00
506022 Prakash Inds B 10.00 91.30 91.00 92.90 90.10 90.75 -0.60 47077 43.09 428 2.50 232.40 67.00
533239 Prakash Stlg B 1.00 0.31 0.31 0.31 0.31 0.31 0.00 724 0.00 2 0.57 0.73 0.23
531437 Prakash Wool X 10.00 34.00 31.00 32.65 30.70 32.25 -5.15 50304 16.22 25 11.24 73.00 27.05
531172 Pranav.Spin X 10.00 13.65 14.15 14.15 13.00 13.00 -4.76 150 0.02 2 -23.64 19.95 12.35
540724 Prataap Snak B 5.00 897.55 905.00 923.95 883.00 894.10 -0.38 76 0.69 31 52.69 1450.00 800.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540901 Praxis Home B 5.00 179.05 179.50 182.00 177.80 179.65 0.34 1661 2.97 82 -139.26 300.90 143.05
539636 Prec.Camshaf B 10.00 59.15 58.00 61.80 57.85 59.75 1.01 4902 2.91 91 17.84 112.10 48.65
523539 Precision Wr B 5.00 203.75 208.75 211.45 205.15 207.55 1.87 2236 4.66 54 12.09 330.00 174.75
530331 Premco Glob. X 10.00 147.10 160.95 160.95 143.00 155.00 5.37 1110 1.73 13 16.92 382.00 125.00
526247 Premier Expl B 10.00 246.75 248.05 251.25 244.10 244.25 -1.01 3143 7.71 27 23.11 379.25 160.00
514354 Premier Poly B 5.00 24.55 24.00 25.45 23.20 24.70 0.61 120 0.03 8 15.15 49.75 22.60
509835 Premier Syn. X 10.00 22.70 22.25 22.25 22.25 22.25 -1.98 2 0.00 2 4.02 323.00 22.25
531802 Prerna Infra X 10.00 16.45 17.95 17.95 17.30 17.30 5.17 30 0.01 2 -7.24 24.90 11.65
509077 Pressman Adv B 2.00 30.15 30.20 30.30 30.10 30.20 0.17 1900 0.57 18 9.77 54.00 23.10
533274 Prestige Est A1 10.00 253.15 253.00 285.50 251.35 269.30 6.38 181864 496.15 4384 25.97 317.00 163.75
540293 Pricol B 1.00 38.60 38.80 38.80 36.90 37.30 -3.37 9971 3.77 76 12.86 102.80 34.30
519262 Prima Agro XT 10.00 15.00 14.25 14.25 14.25 14.25 -5.00 3 0.00 1 3.59 42.95 11.75
530589 Prima Plasti X 10.00 92.35 90.00 94.90 89.60 91.25 -1.19 8440 7.72 135 15.95 200.00 79.25
540404 Prime Custom M 10.00 107.80 108.00 112.00 107.85 107.85 0.05 36000 38.91 7 96.29 215.00 79.00
532748 Prime Focus B 1.00 63.60 62.50 62.50 61.05 61.05 -4.01 1307 0.81 13 -16.96 99.85 43.40
530695 Prime Prop.D X 5.00 21.90 23.60 23.60 22.00 22.60 3.20 577 0.13 15 8.83 36.85 17.30
500337 Prime Secur. B 5.00 41.25 40.50 42.00 40.50 40.65 -1.45 19133 7.88 60 7.18 52.80 30.55
521149 Prime Urban X 2.00 10.25 10.25 10.50 9.74 10.23 -0.20 741 0.07 7 -1.88 20.30 9.55
500338 Prism Johnsn A1 10.00 89.65 89.65 93.95 89.05 90.05 0.45 74980 69.09 1021 28.50 126.50 62.45
512217 Prism Medico XT 10.00 40.40 38.40 38.40 38.40 38.40 -4.95 2092 0.80 11 71.11 44.80 15.40
539359 Pritika Auto X 10.00 138.90 138.90 144.35 138.90 139.35 0.32 8727 12.19 53 16.39 205.70 126.00
532387 Pritish Nand B 10.00 18.80 18.50 18.50 18.50 18.50 -1.60 50 0.01 1 25.34 22.50 11.60
511557 Pro Fin Cap. X 10.00 154.55 139.10 139.10 139.10 139.10 -10.00 2308 3.21 78 85.34 300.00 139.10
590057 Proseed (I) T 1.00 0.46 0.48 0.48 0.45 0.47 2.17 119899 0.57 14 15.67 1.07 0.44
532647 Provogue (I) T 1.00 1.27 1.27 1.33 1.21 1.29 1.57 33780 0.42 14 -0.68 5.80 1.02
534675 Prozone Intu B 2.00 30.75 30.80 30.80 29.80 29.95 -2.60 17574 5.28 42 -748.75 55.10 25.55
526801 PSL T 10.00 0.98 1.00 1.00 0.95 0.98 0.00 13604 0.14 17 -0.10 4.00 0.83
540544 PSP Projects B 10.00 466.60 489.90 489.90 454.15 458.70 -1.69 6388 29.59 253 72.93 596.00 358.70
590108 PSU Bank BeE B 10.00 352.00 356.70 359.80 341.70 353.77 0.50 1804 6.33 24 -60.58 381.70 285.00
533344 PTC Fin.Serv B 10.00 16.16 16.20 16.35 16.02 16.13 -0.19 61408 9.92 157 27.81 26.60 13.00
532524 PTC India A1 10.00 76.95 77.70 77.70 76.05 76.20 -0.97 31373 24.01 221 8.26 100.15 64.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539006 PTC Inds. X 10.00 364.00 364.00 364.00 361.90 364.00 0.00 178 0.65 7 18.10 620.00 341.20
509220 PTL Enterp. B 2.00 39.60 39.30 39.95 39.30 39.35 -0.63 2194 0.87 16 5.60 58.00 36.00
539785 Pudumjee Pap B 1.00 18.65 19.30 19.30 18.00 18.15 -2.68 11317 2.08 52 9.07 34.80 16.55
533295 Pun&Sind Bk B 10.00 31.00 30.75 30.75 30.25 30.25 -2.42 9873 3.00 71 -1.69 40.25 24.00
506852 Pun.Alkali X 10.00 59.50 60.00 60.00 57.50 58.90 -1.01 11608 6.80 40 4.62 84.70 34.00
500346 Pun.Communi. B 10.00 18.40 19.00 19.00 18.00 18.25 -0.82 325 0.06 5 -6.64 41.90 15.55
532461 Pun.Nat.Bank A1 2.00 93.55 95.80 96.00 90.90 91.70 -1.98 7093368 6656.99 15150 -1.87 106.80 58.65
532693 Punj Lloyd T 2.00 2.41 2.45 2.45 2.29 2.31 -4.15 308189 7.17 273 -0.02 20.00 1.35
506618 Punjab Chem. B 10.00 700.00 692.10 693.00 672.10 689.50 -1.50 3474 23.72 202 42.25 755.00 381.00
532891 Puravankara B 5.00 80.25 81.60 82.15 79.20 79.75 -0.62 20720 16.66 222 18.90 170.00 53.20
538647 Purshot.Inv X 10.00 11.36 10.84 10.84 10.80 10.80 -4.93 237 0.03 6 -4.50 35.20 10.80
517556 PVP Ventures Z 10.00 3.54 3.40 3.65 3.37 3.39 -4.24 100995 3.48 49 6.28 6.70 2.96
532689 PVR A1 10.00 1630.40 1628.05 1664.30 1603.00 1613.30 -1.05 29083 472.93 1727 46.23 1707.00 1064.55
536659 PVV Infra XT 10.00 17.01 17.25 17.85 16.16 17.11 0.59 5020 0.86 46 10.06 26.35 10.65