<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 29/11/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 14093.05 14025.25 14113.00 13945.50 14083.60 -0.07 225 31.60 122 89.31 16466.40 12751.00
543637 Pace E-Com M 10.00 34.20 33.55 34.20 32.50 32.50 -4.97 235200 77.15 134 135.42 120.90 32.30
523862 Pacheli Indl XT 10.00 12.72 12.09 13.35 12.09 13.35 4.95 172 0.02 7 38.14 13.35 5.61
523483 Pacific Inds X 10.00 374.70 375.00 388.00 375.00 385.15 2.79 308 1.19 25 21.92 615.00 311.10
531395 Padam Cotton XT 10.00 13.02 13.02 13.02 13.02 13.02 0.00 5 0.00 1 -29.59 43.55 9.13
532350 Padmalaya Te Z 10.00 2.99 2.99 2.99 2.85 2.85 -4.68 5564 0.16 18 -19.00 4.28 2.15
517230 PAE X 10.00 6.80 7.00 7.12 6.71 6.71 -1.32 2854 0.20 21 0.63 13.49 5.00
531396 Pagaria Ener X 10.00 4.83 5.07 5.07 4.59 5.07 4.97 7428 0.38 34 -56.33 7.01 3.05
532827 Page Inds. A1 10.00 47319.75 47318.85 47489.60 47013.90 47074.80 -0.52 179 84.51 103 71.48 54262.30 36500.00
532900 Paisalo Digi A1 1.00 81.95 81.90 83.10 81.05 82.45 0.61 16802 13.81 516 42.94 100.77 58.40
540648 Palash Sec B 10.00 99.85 93.25 99.35 93.20 96.95 -2.90 416 0.40 39 -11.22 126.75 67.00
539121 Palco Metals X 10.00 60.15 62.90 63.15 59.60 62.95 4.66 5207 3.20 43 4.64 90.75 23.00
541444 Palm Jewels T 10.00 12.78 12.79 12.98 12.25 12.51 -2.11 15917 2.04 49 30.51 32.90 11.35
532521 Palred Tech B 10.00 150.60 153.10 157.80 150.70 157.00 4.25 603 0.94 67 -241.54 352.15 113.80
511525 Pan (I) Corp XT 10.00 2.45 2.53 2.57 2.33 2.46 0.41 315478 7.48 518 -61.50 14.74 2.33
531349 Panacea Biot B 1.00 140.40 140.85 141.80 139.00 139.75 -0.46 9785 13.78 341 0.75 276.95 121.35
538742 Panache Inno XT 10.00 22.05 23.10 23.10 23.00 23.00 4.31 101 0.02 5 -44.23 44.50 13.01
538860 Panafic Indl X 1.00 1.38 1.44 1.45 1.27 1.34 -2.90 366171 4.92 583 -44.67 5.42 0.85
524820 Panama Petro A1 2.00 415.25 415.25 424.75 400.50 404.70 -2.54 57711 237.44 3594 10.10 424.75 212.50
508941 Panaso.Carbo X 10.00 394.70 397.90 399.75 389.30 391.90 -0.71 4031 15.80 173 13.28 504.00 370.55
504093 Panasonic En X 10.00 259.25 256.90 265.25 255.00 260.55 0.50 1689 4.41 79 -148.04 353.00 220.00
513511 Panch.Steel X 10.00 146.55 149.30 149.30 145.30 147.00 0.31 1153 1.69 21 7.11 174.75 100.05
531726 Panchsheel O XT 10.00 260.75 263.80 267.65 253.05 265.85 1.96 12373 32.08 185 21.86 425.55 97.95
526345 Panjon X 10.00 14.25 14.50 15.95 14.50 15.00 5.26 143510 21.66 173 -3.92 35.95 11.35
506122 Pankaj Piyus XT 10.00 97.85 93.05 102.70 93.05 102.70 4.96 754 0.77 12 68.47 118.50 45.90
531280 Pankaj Poly. XT 10.00 9.08 9.53 9.53 8.65 9.53 4.96 8440 0.80 55 -476.50 9.95 3.61
539469 Panorama Std XT 10.00 173.00 173.00 173.00 165.00 165.00 -4.62 3016 5.22 11 -69.33 174.00 42.50
539143 Panth Infint XT 10.00 10.18 9.98 9.98 9.98 9.98 -1.96 26392 2.63 173 66.53 53.60 5.33
530291 Paos Inds. X 10.00 13.14 13.14 13.14 12.49 12.49 -4.95 120 0.02 6 -23.57 31.00 4.00
543530 Paradeep Pho B 10.00 55.30 55.15 55.80 54.70 54.85 -0.81 336382 185.10 3349 16.13 72.00 37.45
539889 Parag Milk F B 10.00 104.05 103.25 105.80 103.25 104.90 0.82 33392 35.00 1020 -2.04 131.75 65.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507970 Param. Cosmt X 10.00 44.25 44.25 50.90 43.00 46.35 4.75 6038 2.90 71 64.38 130.95 26.35
530555 Paramount Co T 2.00 22.65 21.60 22.65 21.55 21.55 -4.86 190069 41.39 463 14.56 28.00 9.63
543367 Paras Defenc B 10.00 616.55 615.85 621.60 611.60 615.95 -0.10 15747 97.17 1353 71.71 811.35 524.30
524628 Parker Agro. X 10.00 9.10 9.55 9.55 9.55 9.55 4.95 28 0.00 2 159.17 12.08 4.05
532911 Parle Inds. X 10.00 7.98 8.05 8.05 7.95 7.97 -0.13 28481 2.28 473 398.50 11.90 6.51
540359 Parmax Pharm X 10.00 35.60 35.95 35.95 35.90 35.90 0.84 73 0.03 6 -7.07 70.90 26.35
506128 Parnax Lab X 10.00 75.30 76.50 76.50 72.20 73.30 -2.66 4777 3.53 72 8.53 169.90 32.95
542694 Parshva Entp T 10.00 173.80 173.75 173.75 173.70 173.70 -0.06 151 0.26 3 965.00 370.15 44.75
511176 Parshwanath X 10.00 30.00 30.00 30.00 30.00 30.00 0.00 150 0.05 1 34.88 41.00 26.50
532780 Parsvnath Dv B 5.00 7.23 7.11 7.32 7.11 7.26 0.41 19440 1.40 83 -0.58 27.05 6.70
541347 Parvati Swtn X 5.00 9.05 9.00 9.29 8.96 9.09 0.44 9807 0.89 54 -41.32 23.50 8.20
521080 Pasari Spin XT 10.00 4.21 4.39 4.39 4.21 4.21 0.00 3938 0.17 19 18.30 13.72 3.68
500456 Pasupati Acr B 10.00 31.05 30.65 31.50 30.35 30.55 -1.61 15726 4.86 244 8.86 57.85 28.80
503092 Pasupati Spg XT 10.00 24.95 24.20 24.20 24.20 24.20 -3.01 1 0.00 1 5.85 32.25 15.40
500368 Patanjali Fd T 2.00 1276.25 1267.45 1289.00 1240.15 1245.75 -2.39 24867 314.14 1413 -1153.47 1495.00 706.00
517417 Patel Airtem X 10.00 255.95 258.00 276.40 258.00 273.95 7.03 33701 91.24 454 11.42 309.75 167.55
531120 Patel Engg. B 1.00 20.85 20.70 20.90 20.20 20.35 -2.40 285234 58.58 1096 7.89 34.95 19.70
526381 Patel Integ. B 10.00 13.14 13.39 13.54 13.00 13.08 -0.46 99666 13.28 151 15.21 21.00 11.05
524031 Patidar Buil X 10.00 9.75 9.27 9.27 9.27 9.27 -4.92 50 0.00 1 57.94 11.60 4.63
514326 Patspin (I) XT 10.00 10.19 10.49 10.49 9.71 10.48 2.85 1705 0.17 10 -1.48 15.40 5.72
539113 Paul Merchan X 10.00 1365.00 1351.30 1358.60 1320.00 1333.10 -2.34 565 7.56 38 3.09 1749.00 951.10
532742 Paushak B 10.00 8493.40 8584.00 8584.00 8430.00 8477.65 -0.19 478 40.57 228 57.97 12400.00 8199.90
543390 PB Fintech A1 2.00 452.05 448.10 465.75 439.20 460.30 1.83 427705 1956.77 34593 -137.81 1287.40 356.20
532676 PBA Infrast. B 10.00 11.43 11.07 11.49 11.07 11.14 -2.54 5752 0.65 48 21.42 18.60 9.35
514087 PBM Polytex X 10.00 112.10 116.65 118.70 110.00 112.70 0.54 2494 2.84 93 7.33 199.00 100.10
534809 PC Jeweller T 10.00 75.85 75.45 76.80 73.00 75.05 -1.05 95764 71.76 1443 -40.57 104.90 18.65
506590 PCBL A1 1.00 137.45 138.95 142.00 137.50 138.70 0.91 122070 170.93 2336 11.84 153.75 89.02
517119 PCS Tech. X 10.00 16.70 17.05 17.25 16.70 16.95 1.50 2644 0.45 55 130.38 35.95 13.07
538730 PDS B 2.00 348.65 350.00 353.80 346.80 350.95 0.66 3935 13.78 592 16.73 419.98 279.20
532808 Pearl Global B 10.00 425.35 427.35 470.00 422.90 448.20 5.37 1156 5.24 192 9.42 615.05 311.85
543540 Pearl Green M 10.00 210.00 208.95 208.95 208.95 208.95 -0.50 1800 3.76 2 696.50 263.95 180.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523260 Pearl Polyme B 10.00 19.95 19.75 19.95 19.00 19.15 -4.01 15003 2.89 236 -2.86 36.45 14.85
524136 Pee Cee Cosm X 10.00 118.50 113.00 121.00 113.00 121.00 2.11 1958 2.36 11 65.41 163.00 99.25
531352 Peeti Securt XT 10.00 31.00 32.40 32.40 32.20 32.20 3.87 302 0.10 3 14.91 35.15 14.45
503031 Peninsula La T 2.00 13.01 13.40 13.41 12.66 12.72 -2.23 24839 3.22 42 -21.56 19.27 9.05
513228 Pennar Inds. B 5.00 63.35 63.65 64.65 60.35 60.90 -3.87 157835 99.52 1403 14.16 70.20 26.80
521062 Perfect-Octa XT 10.00 1.97 1.88 1.97 1.88 1.97 0.00 31 0.00 3 39.40 3.78 1.51
526435 Perfectpac XT 2.00 77.85 77.85 78.95 74.05 78.70 1.09 502 0.37 16 34.22 125.75 30.16
504132 Perm Magnets X 10.00 681.70 684.05 709.00 684.05 704.85 3.40 3229 22.58 168 28.18 771.00 260.00
533179 Persistent S A1 10.00 4024.00 4035.00 4051.00 3978.95 4033.55 0.24 6508 261.92 1286 38.11 4986.85 3091.65
532522 Petronet LNG A1 10.00 211.10 211.10 212.90 210.75 211.70 0.28 44548 94.45 1061 9.18 232.25 190.30
500680 Pfizer A1 10.00 4500.20 4425.90 4593.15 4425.90 4559.80 1.32 1271 57.78 582 34.01 5301.85 4056.00
533581 PG Electropl B 10.00 1005.10 1000.05 1000.05 984.15 988.60 -1.64 1126 11.17 259 37.25 1144.50 511.50
526747 PG Foils XT 10.00 221.55 229.90 229.90 221.60 223.40 0.84 551 1.25 29 7.91 424.45 217.00
500143 PH Capital X 10.00 81.00 82.45 82.45 76.50 78.30 -3.33 1907 1.49 40 6.07 220.55 58.00
523620 Phaarmasia XT 10.00 31.35 31.90 31.95 29.80 31.55 0.64 927 0.29 22 -14.88 38.25 20.20
524572 Pharmaids Ph X 10.00 16.50 16.85 19.34 16.21 18.40 11.52 196781 35.68 468 -28.31 19.35 10.17
526481 Phoenix Int. XT 10.00 29.15 28.20 28.90 27.70 27.70 -4.97 5907 1.66 37 29.47 34.20 17.20
503100 Phoenix Mill A1 2.00 1448.00 1441.85 1450.60 1438.15 1443.80 -0.29 7886 113.96 1110 23.27 1620.00 884.30
537839 Phoenix Town X 10.00 66.00 66.00 69.30 62.70 62.70 -5.00 30994 20.20 209 29.30 69.30 13.21
542123 Phosphate Co X 10.00 84.95 84.90 84.90 84.75 84.75 -0.24 50 0.04 4 -9.74 126.50 69.00
509084 Photon Cap.A XT 10.00 53.05 53.05 55.70 53.05 55.70 5.00 2 0.00 2 4.95 77.95 24.60
526588 Photoquip(I) XT 10.00 23.30 22.30 23.95 22.15 22.60 -3.00 2514 0.57 41 -2.52 45.95 11.05
523642 PI Indl. A1 1.00 3424.45 3415.10 3462.60 3370.35 3378.10 -1.35 5494 187.36 1142 50.04 3698.50 2334.35
530305 Piccadily Ag X 10.00 42.00 42.00 43.00 41.50 42.35 0.83 77209 32.41 516 21.07 55.55 22.15
507498 Piccadily Su X 10.00 16.45 16.70 16.95 16.40 16.55 0.61 6595 1.10 58 11.99 29.80 11.97
532355 Picturehouse X 10.00 6.45 6.50 6.77 6.17 6.77 4.96 4319 0.29 12 0.20 10.10 2.91
500331 Pidilite Ind A1 1.00 2691.55 2692.35 2752.55 2686.40 2727.75 1.34 10400 283.98 1395 106.76 2916.85 1988.60
500327 Pil Italica B 1.00 7.92 7.81 8.09 7.81 8.03 1.39 85109 6.82 176 160.60 16.03 6.44
539883 Pilani Invt. B 10.00 1906.50 1910.30 1929.75 1910.30 1916.85 0.54 588 11.32 34 9.56 2206.50 1509.95
531879 Pioneer Dis. B 10.00 190.15 180.05 198.15 180.05 191.40 0.66 2857 5.43 182 -3.59 198.15 128.00
514300 Pioneer Embr B 10.00 44.70 44.60 45.00 44.00 44.25 -1.01 8304 3.70 150 10.27 79.60 34.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507864 Pioneer Inve X 10.00 36.45 36.45 38.45 35.00 37.00 1.51 5873 2.18 50 8.15 54.50 27.00
500302 Piramal Entp A1 2.00 820.40 818.05 827.10 818.00 819.95 -0.05 12042 99.11 688 2.58 1521.39 785.00
543635 Piramal Ph. B 10.00 132.05 133.55 140.40 132.95 135.85 2.88 330204 451.61 5383 47.33 201.80 125.40
513519 Pitti Engg. B 5.00 315.85 316.00 323.90 314.30 321.20 1.69 18079 57.15 634 19.37 374.90 202.00
500333 Pix Trans B 10.00 924.35 924.00 930.20 898.90 905.25 -2.07 5348 48.97 869 18.55 1174.80 710.00
523648 Plastiblend B 5.00 192.10 193.20 193.30 188.00 190.00 -1.09 2663 5.10 84 12.78 263.95 176.95
513403 PM Telelinks X 10.00 5.95 6.23 6.23 5.76 5.84 -1.85 2792 0.17 38 3.12 14.90 3.10
534060 PMC Fincorp X 1.00 2.62 2.65 2.70 2.60 2.66 1.53 698470 18.41 988 -17.73 11.48 2.50
532366 PNB Gilts B 10.00 63.60 64.85 64.85 63.00 63.05 -0.86 23335 14.76 635 -21.09 78.95 58.15
540173 PNB Hous.Fin A1 10.00 441.05 446.95 446.95 434.95 437.15 -0.88 11099 48.86 518 8.62 602.05 312.00
539150 PNC Infratec A1 2.00 272.90 273.00 273.35 267.10 268.25 -1.70 13967 37.63 578 9.79 317.65 219.35
539195 POCL Enterp. XT 10.00 189.00 192.70 193.50 188.35 191.25 1.19 9233 17.55 82 10.35 197.70 48.25
523628 Poddar Hsg. B 10.00 257.05 257.50 260.50 244.35 245.20 -4.61 2314 5.76 55 -5.90 312.90 144.20
524570 Poddar Pigm. B 10.00 286.10 284.95 288.70 283.25 287.45 0.47 1071 3.07 80 12.14 355.50 231.00
532486 Pokarna A1 2.00 444.75 448.65 448.65 444.00 445.10 0.08 868 3.87 133 12.97 832.00 407.30
540717 Polo Queen I B 2.00 51.25 52.30 52.30 48.70 51.80 1.07 3752 1.91 124 740.00 89.25 12.75
507645 Polson Ltd. X 50.00 10522.10 10317.00 10583.00 10251.60 10400.00 -1.16 47 4.89 27 20.23 14488.00 9201.70
531768 Poly Medicur A1 5.00 977.05 981.60 995.00 970.20 974.90 -0.22 2556 25.11 546 66.23 1067.00 652.30
542652 Polycab A1 10.00 2550.15 2530.25 2555.85 2523.60 2529.05 -0.83 15467 392.06 2953 33.67 2853.50 2045.00
506605 Polychem XT 10.00 879.15 843.05 923.00 840.00 872.00 -0.81 276 2.49 27 8.30 1025.00 450.10
531397 Polycon Intn X 10.00 15.40 16.00 16.00 16.00 16.00 3.90 271 0.04 3 -51.61 16.07 8.46
531454 Polylink Pol X 5.00 25.10 25.05 25.70 24.50 24.50 -2.39 1810 0.45 31 42.98 42.55 15.35
537573 Polymac Ther M 10.00 36.10 36.00 36.30 36.00 36.15 0.14 21600 7.80 14 -- 43.90 25.75
526043 Polymech.Mch X 10.00 75.50 75.50 78.60 75.50 76.50 1.32 1260 0.97 14 13.64 107.00 57.00
524051 Polyplex A1 10.00 1783.50 1806.45 1806.45 1756.45 1763.30 -1.13 3662 65.02 629 8.34 2870.00 1665.70
539354 Polyspin Exp X 5.00 65.30 65.00 66.45 63.35 65.00 -0.46 10138 6.67 54 6.85 82.00 50.20
512481 Polytex Indi X 10.00 3.31 3.46 3.46 3.16 3.20 -3.32 1524 0.05 15 -4.78 8.85 2.90
532626 Pondy Oxides X 10.00 375.95 375.95 388.00 371.25 373.65 -0.61 13907 52.32 548 9.05 684.40 203.00
532460 Ponni Sug(E) B 10.00 330.85 333.65 333.65 314.25 317.45 -4.05 3835 12.47 516 7.68 345.40 195.30
532011 Pooja Entert XT 10.00 202.00 207.50 207.50 200.00 204.30 1.14 73 0.15 14 45.40 250.00 123.65
540727 Poojawest.Mt T 10.00 51.25 48.70 51.20 48.70 49.65 -3.12 39335 19.67 228 49.16 86.70 22.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519359 Poona Dal X 10.00 56.25 56.50 57.80 56.10 56.25 0.00 1293 0.73 25 28.13 113.45 44.55
524000 Poonawalla F A1 2.00 315.05 315.10 319.45 311.90 313.00 -0.65 140817 444.63 2794 46.10 343.75 176.80
532933 Porwal Auto XT 10.00 23.75 23.85 24.85 23.60 23.95 0.84 7381 1.78 31 -13.38 32.90 17.45
532810 Power Financ A1 10.00 134.40 134.45 135.60 132.05 134.45 0.04 228612 306.10 2382 2.51 139.10 97.15
532898 Power Grid A1 10.00 221.45 221.00 222.00 218.55 219.30 -0.97 170142 373.98 3280 10.27 248.25 186.35
539302 Power Mech P B 10.00 2226.45 2243.95 2272.00 2202.20 2258.80 1.45 3694 82.79 777 20.29 2272.00 805.15
543290 PowerGrid In IF 100.00 127.28 129.25 129.25 126.90 127.46 0.14 66872 85.06 942 -75.87 160.00 115.15
532934 PPAP Auto B 10.00 209.70 212.75 213.90 211.80 212.50 1.34 979 2.08 35 148.60 251.95 168.70
540027 Prabhat Tech T 10.00 344.85 344.85 344.85 344.85 344.85 0.00 4 0.01 2 -148.64 470.05 185.05
513532 Pradeep Met. X 10.00 155.55 158.00 159.15 152.00 153.10 -1.58 19580 30.38 205 10.59 166.00 75.25
530095 Pradhin X 10.00 24.50 23.15 24.70 23.15 23.80 -2.86 1511 0.36 15 30.91 75.60 21.25
500192 Prag Bosimi XT 10.00 2.38 2.38 2.48 2.30 2.45 2.94 11115 0.26 47 -0.75 6.80 2.00
522205 Praj Ind. A1 2.00 387.55 388.00 392.50 385.85 388.40 0.22 75956 296.16 2632 38.76 461.50 289.05
531746 Prajay Engs. B 10.00 13.27 13.30 14.86 13.25 14.24 7.31 111972 15.39 472 -12.49 26.00 12.50
506022 Prakash Inds A1 10.00 53.30 54.00 54.85 53.00 53.25 -0.09 128966 69.54 1085 5.54 87.50 45.35
542684 Prakash Pipe B 10.00 164.70 161.55 166.00 161.55 164.35 -0.21 6841 11.28 334 6.35 209.25 124.50
533239 Prakash Stlg B 1.00 4.86 4.76 5.00 4.76 4.89 0.62 88451 4.32 266 0.52 9.92 4.30
531437 Prakash Wool XT 10.00 37.75 36.60 38.00 36.20 37.00 -1.99 2480 0.92 21 -9.76 95.65 26.10
540724 Prataap Snak B 5.00 952.60 953.10 971.30 950.05 953.15 0.06 144 1.38 77 -128.98 1010.00 562.95
531257 Pratiksha Ch XT 10.00 30.60 31.25 31.45 29.20 29.70 -2.94 2424 0.74 51 53.04 44.35 18.95
531637 Praveg Comm. X 10.00 242.45 245.00 246.00 240.00 244.00 0.64 13121 31.92 337 20.63 265.00 122.00
540901 Praxis Home B 5.00 27.90 28.10 28.50 27.80 27.90 0.00 2426 0.68 92 20.07 76.80 27.05
539636 Prec.Camshaf B 10.00 108.60 107.10 110.05 107.10 109.35 0.69 3256 3.53 188 31.70 189.50 85.45
517258 Precision El XT 10.00 44.30 46.45 46.50 42.10 45.95 3.72 3510 1.58 26 36.18 53.00 22.85
523539 Precision Wr B 1.00 107.50 107.60 109.60 101.00 103.85 -3.40 64079 67.02 1786 17.66 131.44 55.65
530331 Premco Glob. X 10.00 323.55 327.85 329.00 316.30 325.00 0.45 299 0.97 32 10.99 545.00 290.55
500540 Premier T 10.00 3.18 3.25 3.25 3.16 3.22 1.26 496 0.02 6 -0.72 13.50 3.10
511016 Premier Cap. XT 1.00 6.45 6.58 6.75 6.50 6.50 0.78 109917 7.41 70 -130.00 14.26 4.05
526247 Premier Expl B 10.00 439.90 440.85 441.05 434.80 436.35 -0.81 2451 10.80 73 97.62 532.00 231.80
514354 Premier Poly B 5.00 88.55 93.50 93.50 88.05 89.00 0.51 151 0.13 16 22.42 137.60 64.35
509835 Premier Syn. X 10.00 26.10 26.95 26.95 24.05 24.85 -4.79 538 0.14 22 8.57 37.20 20.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531802 Prerna Infra X 10.00 47.50 50.00 50.00 45.30 48.85 2.84 18154 8.62 88 8.42 54.05 21.30
509077 Pressman Adv T 2.00 46.55 47.60 48.40 46.00 48.40 3.97 6914 3.30 37 27.19 58.70 26.45
526773 Pressure Sen XT 1.00 10.45 10.25 10.25 10.25 10.25 -1.91 4733 0.49 37 -1025.00 20.25 1.20
533274 Prestige Est A1 10.00 457.35 452.00 477.50 452.00 462.80 1.19 31537 146.37 1725 13.51 553.40 375.00
543363 Prevest Denp M 10.00 388.90 389.70 393.00 389.70 390.30 0.36 5600 21.92 11 35.42 494.50 215.00
540293 Pricol A1 1.00 187.90 189.55 189.60 185.30 186.45 -0.77 17733 33.23 482 22.17 208.00 96.45
519262 Prima Agro XT 10.00 25.30 25.30 25.30 24.75 25.25 -0.20 1115 0.28 15 8.25 39.90 23.40
531246 Prima Ind. XT 10.00 19.30 19.30 19.30 19.30 19.30 0.00 1 0.00 1 -9.28 42.00 18.00
530589 Prima Plasti X 10.00 88.25 88.25 90.20 88.20 88.85 0.68 3226 2.85 47 10.77 116.65 75.10
540404 Prime Custom M 10.00 279.00 268.00 272.00 265.00 271.95 -2.53 6750 18.26 9 824.09 289.80 41.00
532748 Prime Focus B 1.00 82.00 83.90 94.95 79.05 93.35 13.84 181238 164.91 2711 -20.65 102.75 60.35
519299 Prime Inds. Z 5.00 6.21 6.20 6.47 5.90 6.47 4.19 2132 0.13 7 32.35 11.75 4.55
530695 Prime Prop.D X 5.00 12.35 12.60 12.60 12.00 12.00 -2.83 3250 0.39 19 -6.78 23.00 10.57
500337 Prime Secur. B 5.00 99.20 100.75 100.75 96.55 99.85 0.66 2795 2.77 104 33.73 126.90 84.00
521149 Prime Urban XT 2.00 7.40 7.40 7.40 7.40 7.40 0.00 577 0.04 7 -14.80 11.75 5.43
542907 Prince Pipes A1 10.00 557.00 557.00 565.00 555.55 556.40 -0.11 4905 27.45 411 41.71 774.20 513.10
500338 Prism Johnsn A1 10.00 121.10 121.00 133.00 119.95 129.75 7.14 4846577 5845.35 7640 -370.71 160.00 96.75
512217 Prism Medico X 10.00 10.85 11.39 11.39 11.39 11.39 4.98 19010 2.17 32 -12.52 14.95 6.11
501314 Prismx Glob. XT 1.00 2.75 2.70 2.70 2.70 2.70 -1.82 191517 5.17 463 19.29 8.93 2.70
531688 Prithvi Exch XT 10.00 43.80 42.90 45.95 42.35 45.10 2.97 4914 2.22 24 10.84 49.90 24.00
539359 Pritika Auto B 2.00 17.00 16.75 17.25 16.70 16.75 -1.47 37032 6.30 205 9.74 22.25 10.51
532387 Pritish Nand T 10.00 42.75 41.60 43.00 41.60 42.00 -1.75 2630 1.12 22 -33.87 75.00 37.75
530117 Privi Sp.Ch. A1 10.00 1195.30 1211.15 1211.15 1184.50 1194.15 -0.10 222 2.66 52 54.80 2268.00 1011.60
524580 Priya X 10.00 16.04 16.83 16.83 15.24 15.24 -4.99 293 0.04 4 -1.15 32.47 8.10
511557 Pro Fin Cap. X 1.00 1.54 1.55 1.61 1.49 1.57 1.95 1454959 23.11 850 22.43 9.08 1.07
500126 Procter & Gm A1 10.00 4061.10 4108.35 4116.40 4050.45 4067.15 0.15 470 19.27 203 33.62 5479.90 3883.00
526494 Promact Impe X 10.00 3.85 4.04 4.04 3.71 4.04 4.94 985 0.04 5 -1.86 6.31 2.99
543375 Promax Power M 10.00 31.90 35.00 35.00 35.00 35.00 9.72 5000 1.75 1 116.67 44.00 15.45
540703 Provestment XT 10.00 7.84 8.23 8.23 8.23 8.23 4.97 10 0.00 1 -10.29 12.58 5.60
534675 Prozone Intu B 2.00 24.85 24.55 25.95 24.55 24.80 -0.20 126059 31.85 744 27.25 39.90 19.50
543527 Prudent Corp B 5.00 838.85 840.55 896.00 840.55 886.05 5.63 4365 38.26 962 39.89 896.00 463.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540544 PSP Projects A1 10.00 626.70 633.15 647.55 627.00 632.65 0.95 15697 100.26 1547 14.60 683.90 446.65
590108 PSU Bnk BeES B 1.00 44.98 46.00 46.00 44.76 45.01 0.07 63278 28.51 564 -17.45 46.00 25.36
533344 PTC Fin.Serv Z 10.00 16.99 17.10 17.40 17.00 17.10 0.65 235167 40.37 386 21.38 25.90 12.40
532524 PTC India Z 10.00 88.65 88.05 88.65 87.00 87.70 -1.07 340223 298.18 1060 6.09 116.30 67.75
539006 PTC Inds. T 10.00 2724.50 2830.00 2830.00 2700.00 2788.30 2.34 2760 76.13 180 224.14 3080.00 1184.62
509220 PTL Enterp. B 1.00 32.05 32.05 32.60 31.95 32.25 0.62 7406 2.40 152 15.81 41.80 23.35
539785 Pudumjee Pap B 1.00 48.85 49.00 49.65 48.55 48.80 -0.10 50718 24.79 611 9.82 55.50 31.00
533295 Pun&Sind Bk B 10.00 21.30 20.90 21.70 20.65 21.30 0.00 313367 66.30 765 12.75 22.50 12.50
506852 Pun.Alkali B 2.00 83.30 84.50 84.50 82.25 82.60 -0.84 106964 88.65 785 11.28 100.90 42.80
500346 Pun.Communi. B 10.00 32.95 32.15 32.85 32.10 32.10 -2.58 927 0.30 26 -1.85 49.60 30.70
532461 Pun.Nat.Bank A1 2.00 53.40 53.35 54.20 52.15 52.45 -1.78 8407097 4473.68 17500 24.40 55.65 28.05
506618 Punjab Chem. B 10.00 1182.95 1179.30 1179.30 1146.25 1172.95 -0.85 589 6.83 257 18.19 1630.00 1026.00
532891 Puravankara A1 5.00 87.05 86.55 87.95 85.70 86.80 -0.29 10768 9.35 371 -1240.00 159.60 77.90
540159 Purple Ent. X 10.00 7.30 6.50 8.39 6.50 7.89 8.08 1248 0.09 24 29.22 16.45 5.63
517556 PVP Ventures B 10.00 9.13 9.58 9.58 9.13 9.58 4.93 715464 68.34 315 0.75 11.25 4.51
532689 PVR A1 10.00 1866.70 1878.65 1887.50 1846.00 1855.10 -0.62 10620 198.55 1167 -84.98 2211.55 1224.70
536659 PVV Infra X 10.00 15.38 15.38 15.48 15.00 15.33 -0.33 21174 3.20 72 6.33 32.75 7.00