ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 16/01/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 14630.00 14505.00 14720.00 14497.70 14697.70 0.46 370 53.93 133 70.55 17747.85 14409.80
543637 Pace E-Com MT 10.00 32.53 33.10 33.80 32.50 33.00 1.44 9600 3.19 8 137.50 44.45 15.80
523862 Pacheli Indl XT 10.00 74.47 78.19 78.19 70.75 78.19 5.00 103095 79.67 188 223.40 78.19 11.40
523483 Pacific Inds X 10.00 302.65 304.00 306.80 291.55 301.95 -0.23 1344 4.06 49 17.68 410.90 168.00
531395 Padam Cotton XT 10.00 196.25 192.35 192.35 192.35 192.35 -1.99 46510 89.46 315 18.71 212.60 16.01
532350 Padmalaya Te Z 10.00 6.36 6.24 6.24 6.24 6.24 -1.89 9804 0.61 15 -69.33 10.85 2.47
531779 Padmanabh Al X 10.00 26.30 26.30 26.30 25.02 25.06 -4.71 1012 0.25 9 167.07 37.30 19.07
526905 Padmanabh In XT 10.00 13.46 13.20 13.20 13.20 13.20 -1.93 270 0.04 8 -5.14 14.57 3.98
532827 Page Inds. A1 10.00 46016.35 46099.00 46399.00 45857.45 45942.05 -0.16 588 271.09 304 82.48 49933.15 33100.00
532900 Paisalo Digi A1 1.00 45.73 46.48 46.71 45.60 46.13 0.87 94036 43.49 663 22.50 99.62 40.40
516030 Pakka B 10.00 286.00 290.50 293.75 288.00 292.40 2.24 3101 9.02 290 26.56 398.40 212.00
540648 Palash Sec B 10.00 147.70 151.40 151.60 149.05 149.25 1.05 55 0.08 26 -15.76 198.00 106.95
539121 Palco Metals XT 10.00 245.00 256.80 257.25 254.00 257.25 5.00 6336 16.27 101 11.38 281.95 68.00
541444 Palm Jewels B 10.00 31.14 31.00 32.00 30.10 31.00 -0.45 40302 12.46 179 50.00 36.44 16.25
532521 Palred Tech T 10.00 68.91 68.70 69.54 67.00 67.72 -1.73 1575 1.06 36 -16.12 218.60 64.60
511525 Pan (I) Corp XT 10.00 3.10 3.15 3.16 2.98 3.12 0.65 186509 5.76 519 -52.00 5.10 2.02
517397 Pan Electron XT 10.00 40.54 42.56 42.56 42.56 42.56 4.98 101 0.04 2 -4.04 101.65 28.67
538742 Panabyte Tec XT 10.00 46.28 48.20 48.20 44.30 46.45 0.37 3863 1.79 18 -89.33 63.36 16.70
531349 Panacea Biot B 1.00 415.65 419.15 429.45 416.30 421.90 1.50 3555 15.08 226 -168.09 489.00 112.70
538860 Panafic Indl X 1.00 1.17 1.19 1.21 1.17 1.20 2.56 117852 1.41 263 40.00 2.02 1.01
524820 Panama Petro B 2.00 369.55 369.55 369.90 367.15 368.25 -0.35 129 0.48 19 11.33 452.45 290.60
508941 Panaso.Carbo X 10.00 511.55 515.00 522.15 510.25 514.75 0.63 860 4.44 58 12.09 739.00 420.50
504093 Panasonic En X 10.00 421.85 431.90 434.00 423.25 432.30 2.48 1544 6.65 83 23.55 615.00 357.55
513511 Panch.Steel X 10.00 277.25 277.25 299.00 275.00 282.45 1.88 837 2.37 128 92.61 332.00 137.30
531726 Panchsheel O X 10.00 191.30 190.20 198.00 187.00 189.45 -0.97 10537 20.32 171 15.64 309.90 173.00
526345 Panjon XT 10.00 22.77 23.44 23.44 21.65 23.00 1.01 11359 2.59 109 191.67 40.18 16.00
531280 Pankaj Poly. XT 10.00 15.70 16.17 16.48 16.17 16.47 4.90 4289 0.70 20 -53.13 17.39 5.65
539469 Panorama Std X 2.00 171.55 177.85 180.10 174.20 179.50 4.63 27091 48.12 165 30.27 258.95 92.52
539143 Panth Infint X 10.00 7.86 8.05 8.05 7.11 7.49 -4.71 69351 5.24 231 -44.06 11.35 6.03
500322 Panyam Cemen X 10.00 161.10 166.00 166.00 153.25 162.95 1.15 527 0.85 39 -1.90 263.25 105.75
530291 Paos Inds. XT 10.00 52.47 52.47 52.47 51.43 51.43 -1.98 101 0.05 2 -104.96 76.60 9.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543530 Paradeep Pho A1 10.00 110.65 111.05 117.25 111.05 113.70 2.76 518105 592.17 2765 25.49 128.20 62.10
539889 Parag Milk F B 10.00 167.45 169.30 172.50 169.20 171.65 2.51 12683 21.69 275 20.39 290.00 150.00
531255 Paragon Fin. X 10.00 62.45 65.00 65.00 64.50 64.50 3.28 240 0.16 6 19.72 99.60 40.65
507970 Param. Cosmt X 10.00 47.09 49.97 49.97 49.49 49.78 5.71 140 0.07 7 -150.85 66.00 33.90
530555 Paramount Co B 2.00 74.87 76.27 77.37 75.27 75.79 1.23 176226 134.60 1152 23.68 116.70 63.02
543367 Paras Defenc A1 10.00 992.25 1010.10 1027.75 999.00 1014.55 2.25 18536 188.58 1748 90.18 1592.75 608.75
521246 Paras Petro B 1.00 3.01 3.02 3.16 3.02 3.12 3.65 51388 1.59 219 -312.00 4.60 2.45
524628 Parker Agro. X 10.00 17.84 16.50 16.50 16.28 16.28 -8.74 1687 0.28 16 -11.80 29.13 14.01
532911 Parle Inds. XT 10.00 24.89 24.40 24.40 24.40 24.40 -1.97 25312 6.18 127 187.69 29.88 7.03
540359 Parmax Pharm X 10.00 41.28 41.28 41.28 39.22 39.22 -4.99 3969 1.56 40 -4.30 54.00 24.18
544330 Parmeshwar M MT 10.00 74.03 72.90 76.90 70.33 70.99 -4.11 292000 208.94 97 15.04 88.72 70.33
506128 Parnax Lab X 10.00 153.45 162.90 162.90 151.00 152.65 -0.52 8676 13.33 152 14.85 193.50 81.00
542694 Parshva Entp B 10.00 162.60 162.00 162.05 162.00 162.00 -0.37 46 0.07 4 736.36 313.95 146.30
511176 Parshwanath XT 10.00 128.55 122.15 122.15 122.15 122.15 -4.98 10 0.01 2 51.76 174.20 43.00
532780 Parsvnath Dv T 5.00 19.99 19.60 20.38 19.60 20.38 1.95 55164 11.14 39 -1.61 24.54 11.11
541347 Parvati Swtn X 5.00 9.02 9.54 9.56 9.02 9.52 5.54 64477 6.05 126 119.00 14.25 8.24
521080 Pasari Spin X 10.00 9.47 9.94 9.94 9.36 9.48 0.11 3885 0.37 51 31.60 14.85 6.01
500456 Pasupati Acr T 10.00 42.50 43.35 43.35 43.35 43.35 2.00 415 0.18 3 10.86 70.80 33.20
511734 Pasupati Fin XT 10.00 39.25 38.47 38.47 38.47 38.47 -1.99 16 0.01 3 -46.35 44.28 1.41
503092 Pasupati Spg X 10.00 37.00 36.82 36.82 36.82 36.82 -0.49 2 0.00 1 94.41 40.54 27.75
500368 Patanjali Fd A1 2.00 1838.15 1852.00 1869.10 1837.05 1853.80 0.85 47821 884.65 1823 -1716.48 2030.00 1170.10
517417 Patel Airtem X 10.00 576.60 593.80 594.00 575.00 577.90 0.23 2498 14.49 117 21.42 900.00 341.05
531120 Patel Engg. A1 1.00 49.43 49.93 50.86 49.65 50.62 2.41 392217 197.40 1797 13.32 79.00 46.21
526381 Patel Integ. B 10.00 19.79 20.21 20.56 20.16 20.34 2.78 2856 0.58 46 20.97 28.87 18.01
524031 Patidar Buil X 10.00 10.94 10.89 11.48 10.89 11.48 4.94 555 0.06 10 -28.70 14.40 7.50
514326 Patspin (I) X 10.00 12.25 11.56 12.80 11.56 12.68 3.51 8669 1.09 66 -9.32 18.57 10.55
539113 Paul Merchan X 10.00 980.95 965.25 998.95 965.25 979.30 -0.17 489 4.82 63 5.40 1479.90 746.90
532742 Paushak B 10.00 4810.45 4846.05 4894.00 4821.00 4833.65 0.48 200 9.71 87 26.40 6385.00 4464.00
543915 Pavna Inds. T 10.00 509.75 509.70 509.75 495.00 509.75 0.00 70 0.36 17 66.12 759.55 409.00
543390 PB Fintech A1 2.00 1763.40 1798.40 1840.95 1797.05 1813.25 2.83 20441 372.39 2224 397.64 2254.95 845.05
532676 PBA Infrast. T 10.00 12.41 12.17 12.17 12.17 12.17 -1.93 1269 0.15 11 10.14 26.48 9.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514087 PBM Polytex X 10.00 89.87 91.67 93.00 88.00 89.75 -0.13 209 0.19 12 -16.38 117.95 71.70
534809 PC Jeweller B 1.00 14.87 14.99 15.29 14.87 14.94 0.47 1182642 177.45 3498 498.00 19.60 4.41
506590 PCBL A1 1.00 360.50 367.40 374.65 363.35 367.05 1.82 107105 394.65 1835 31.08 584.50 208.80
517119 PCS Tech. XT 10.00 30.41 29.03 31.49 29.03 30.25 -0.53 2796 0.86 49 49.59 44.88 19.30
538730 PDS B 2.00 537.50 510.05 543.95 510.05 536.65 -0.16 5497 29.54 458 49.78 658.15 355.00
532808 Pearl Global B 5.00 1622.55 1638.50 1718.05 1638.50 1691.35 4.24 25238 428.08 2013 36.82 1718.05 524.90
523260 Pearl Polyme B 10.00 35.22 36.20 36.53 35.59 35.92 1.99 2844 1.02 124 37.42 48.45 25.60
524136 Pee Cee Cosm X 10.00 598.65 600.80 605.00 593.00 600.55 0.32 2169 12.99 59 13.83 978.60 302.14
531352 Peeti Securt X 10.00 23.78 23.78 23.78 22.00 23.00 -3.28 1274 0.29 21 28.75 27.74 18.90
503031 Peninsula La B 2.00 40.98 41.92 44.43 41.92 43.07 5.10 76992 33.49 863 22.79 78.00 37.11
513228 Pennar Inds. B 5.00 177.45 179.65 182.60 178.90 180.30 1.61 28523 51.59 484 22.68 227.70 107.00
524210 Pentokey Org X 10.00 45.33 45.33 45.33 45.33 45.33 0.00 2 0.00 2 113.33 94.80 38.00
521062 Perfect-Octa XT 10.00 4.22 4.41 4.41 4.08 4.11 -2.61 3242 0.13 27 68.50 5.87 2.13
526435 Perfectpac X 2.00 139.00 139.00 139.00 130.00 132.00 -5.04 2762 3.69 44 25.58 179.95 89.10
504132 Perm Magnets X 10.00 914.90 938.00 938.00 903.00 910.85 -0.44 4103 37.44 312 42.37 1444.00 799.95
533179 Persistent S A1 5.00 6108.75 6171.55 6225.20 6051.90 6075.05 -0.55 5234 321.15 1645 76.80 6788.80 3232.60
532522 Petronet LNG A1 10.00 326.30 328.15 330.50 326.90 329.00 0.83 33100 108.85 1626 12.48 384.90 227.95
500680 Pfizer A1 10.00 4967.35 5039.90 5039.90 4933.95 4956.50 -0.22 791 39.34 329 36.70 6452.85 4050.10
533581 PG Electropl A1 1.00 849.05 874.85 913.85 866.85 900.85 6.10 83733 750.80 2881 133.06 1054.95 146.02
526747 PG Foils X 10.00 253.95 254.00 260.85 254.00 255.70 0.69 11223 28.80 101 10.27 277.00 160.30
500143 PH Capital XT 10.00 318.75 321.95 331.00 315.00 327.45 2.73 1583 5.10 59 4.66 393.40 97.75
512026 PH Trading XT 10.00 18.43 18.79 18.79 18.79 18.79 1.95 6 0.00 1 -1.53 18.79 1.78
523620 Phaarmasia X 10.00 45.39 45.39 47.49 45.39 47.16 3.90 311 0.14 10 -71.45 64.75 27.01
524572 Pharmaids Ph XT 10.00 76.86 75.33 75.33 75.33 75.33 -1.99 6770 5.10 24 -22.97 87.46 31.90
526481 Phoenix Int. X 10.00 56.44 57.57 59.24 55.60 59.22 4.93 8286 4.78 23 37.96 80.90 30.02
503100 Phoenix Mill A1 2.00 1658.10 1667.75 1695.70 1633.75 1656.90 -0.07 13292 222.10 1129 56.05 2068.15 1135.52
537839 Phoenix Town XT 10.00 253.90 253.90 253.90 250.00 250.05 -1.52 1170 2.96 13 1.76 301.00 69.01
542123 Phosphate Co X 10.00 143.00 143.00 150.00 143.00 150.00 4.90 40 0.06 5 26.93 253.00 130.05
526588 Photoquip(I) X 10.00 21.00 20.48 22.20 20.01 20.50 -2.38 3430 0.70 46 -292.86 30.00 20.00
524808 Phytochem I. X 10.00 34.11 34.11 36.90 34.11 34.77 1.93 2241 0.78 34 -5.37 49.10 26.40
523642 PI Indl. A1 1.00 3460.25 3512.50 3512.50 3447.00 3481.45 0.61 6246 216.69 1954 29.75 4801.39 3060.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530305 Piccadily Ag B 10.00 765.80 800.00 804.05 785.65 804.05 4.99 40199 322.41 993 60.50 1019.90 278.00
507498 Piccadily Su X 10.00 63.38 66.90 66.90 62.32 64.08 1.10 4835 3.08 89 46.43 90.65 48.11
532355 Picturehouse X 10.00 8.78 8.97 9.19 8.35 9.18 4.56 2783 0.24 13 -54.00 10.85 5.65
500331 Pidilite Ind A1 1.00 2800.60 2849.80 2849.80 2772.50 2787.75 -0.46 4835 135.07 1059 74.14 3414.40 2490.00
500327 Pil Italica B 1.00 12.84 13.13 13.93 13.05 13.32 3.74 14324 1.92 135 63.43 17.63 10.15
539883 Pilani Invt. B 10.00 4711.15 4811.45 4885.00 4810.05 4866.25 3.29 342 16.61 116 27.32 8265.95 2894.00
507864 Pioneer Inve X 10.00 80.00 83.99 83.99 80.10 81.61 2.01 3766 3.07 63 13.93 107.80 37.05
544178 Piotex Inds. M 10.00 62.10 61.05 62.99 59.00 61.99 -0.18 14400 8.72 12 10.51 126.01 55.00
500302 Piramal Entp A1 2.00 1018.00 1024.35 1047.50 1023.20 1025.05 0.69 4862 50.51 638 -12.19 1275.40 736.60
543635 Piramal Ph. A1 10.00 230.65 234.00 236.55 232.65 234.20 1.54 115859 271.63 1929 688.82 307.85 114.45
513519 Pitti Engg. B 5.00 1262.85 1262.25 1292.90 1262.25 1283.60 1.64 2178 27.96 323 40.98 1511.45 622.00
500333 Pix Trans B 10.00 2083.40 2097.30 2106.65 2037.20 2053.20 -1.45 2690 55.55 607 24.45 2796.45 1185.55
523648 Plastiblend B 5.00 230.65 248.00 249.05 237.40 239.25 3.73 3722 9.00 89 18.02 398.65 225.05
544134 Platinum Ind B 10.00 377.65 387.50 390.80 379.15 387.05 2.49 14725 56.66 659 57.00 502.00 167.40
544003 Plaza Wires B 10.00 72.80 74.00 74.79 73.24 74.50 2.34 1231 0.91 78 165.56 114.60 68.88
513403 PM Telelinks X 10.00 5.74 5.66 5.66 5.37 5.53 -3.66 1361 0.07 7 -276.50 7.80 4.75
534060 PMC Fincorp X 1.00 3.15 3.15 3.23 3.14 3.20 1.59 776197 24.81 1457 12.80 5.25 1.90
544256 PN Gadgil Je B 10.00 600.00 611.45 636.00 603.95 631.80 5.30 33048 207.24 1189 55.57 843.80 591.70
532366 PNB Gilts B 10.00 99.70 102.00 105.00 101.55 103.60 3.91 40047 41.31 586 8.45 149.25 90.60
540173 PNB Hous.Fin A1 10.00 855.80 862.00 898.80 861.70 896.10 4.71 15604 138.02 953 13.86 1201.45 600.40
539150 PNC Infratec A1 2.00 302.55 307.00 307.55 302.00 304.90 0.78 24396 74.30 716 6.31 574.50 280.00
543709 PNGS Gargi MT 10.00 1469.00 1490.00 1503.95 1425.50 1434.00 -2.38 8500 124.52 52 65.57 1503.95 438.50
539195 POCL Enterp. XT 2.00 216.80 212.50 224.00 211.35 212.60 -1.94 42847 93.38 434 21.45 256.00 51.62
524570 Poddar Pigm. B 10.00 344.75 350.25 350.25 347.30 347.30 0.74 46 0.16 10 12.88 475.75 312.00
532486 Pokarna B 2.00 1286.75 1324.95 1336.35 1271.95 1282.95 -0.30 1819 23.51 325 34.65 1429.70 419.10
540717 Polo Queen I T 2.00 97.80 102.65 102.65 102.65 102.65 4.96 2427 2.49 44 933.18 200.65 36.20
507645 Polson Ltd. X 50.00 12136.95 12458.30 12560.00 12458.30 12555.65 3.45 4 0.50 4 24.42 17970.00 11622.25
531768 Poly Medicur A1 5.00 2498.30 2462.80 2504.95 2450.00 2483.90 -0.58 2326 57.65 367 85.36 3350.00 1360.95
542652 Polycab A1 10.00 6455.15 6579.55 6707.00 6522.05 6666.45 3.27 10221 679.22 3163 55.88 7607.15 3996.05
506605 Polychem X 10.00 2630.35 2480.00 2699.00 2480.00 2550.35 -3.04 66 1.72 24 19.85 3725.05 1950.00
531454 Polylink Pol X 5.00 28.99 29.00 29.16 28.35 28.95 -0.14 14456 4.18 42 25.39 46.90 23.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537573 Polymac Ther MT 10.00 17.20 17.80 18.00 17.00 18.00 4.65 5600 0.98 5 -- 46.00 17.00
526043 Polymech.Mch X 10.00 68.11 69.99 74.37 69.35 70.06 2.86 3333 2.37 63 43.52 86.00 42.75
524051 Polyplex A1 10.00 1246.25 1252.25 1271.75 1249.55 1260.20 1.12 4108 51.77 490 25.63 1480.00 752.55
539354 Polyspin Exp X 5.00 39.00 39.99 39.99 39.00 39.62 1.59 2580 1.02 20 -57.42 67.60 38.10
532626 Pondy Oxides B 5.00 767.85 789.90 800.00 780.00 792.70 3.24 3017 23.82 481 44.26 1191.02 288.00
532460 Ponni Sug(E) B 10.00 385.85 389.85 398.30 389.85 394.55 2.25 651 2.58 118 9.04 598.15 344.05
540727 Poojawest.Mt B 10.00 33.07 33.50 34.29 33.45 33.94 2.63 8924 3.02 59 22.48 66.15 31.00
519359 Poona Dal X 10.00 71.07 73.20 73.20 68.00 70.57 -0.70 1589 1.11 31 46.43 102.00 56.90
524000 Poonawalla F A1 2.00 310.10 315.40 320.25 310.90 311.20 0.35 94541 297.78 1384 57.95 519.95 270.00
530565 Popees Cares XT 10.00 119.95 119.95 125.40 114.00 114.20 -4.79 762 0.92 25 -27.52 250.75 75.58
531870 Popular Esta X 10.00 18.90 18.90 19.01 18.90 18.93 0.16 469 0.09 8 -37.12 33.20 15.41
544259 Popular Foun M 10.00 31.90 32.90 32.90 31.00 31.25 -2.04 15000 4.74 5 18.27 38.00 30.00
544144 Popular Veh. B 2.00 150.25 153.00 153.00 149.95 150.65 0.27 3868 5.84 169 16.74 296.35 143.05
532933 Porwal Auto X 10.00 54.20 59.00 59.00 52.50 54.91 1.31 11128 6.06 137 43.93 83.90 41.85
543912 Power & Inst T 10.00 365.40 358.10 358.10 358.10 358.10 -2.00 1496 5.36 41 48.79 416.40 54.95
532810 Power Financ A1 10.00 427.15 435.55 440.05 432.95 435.10 1.86 174694 762.77 2856 6.77 580.35 351.85
532898 Power Grid A1 10.00 298.65 301.35 301.55 296.65 297.65 -0.33 329433 983.84 5684 17.62 366.20 226.10
539302 Power Mech P A1 10.00 2429.10 2479.95 2509.15 2450.50 2484.60 2.28 3074 76.39 664 28.78 3725.00 2080.50
543290 PowerGrid In IF 100.00 81.25 81.25 83.85 81.25 83.24 2.45 180556 149.33 1491 10.18 102.99 81.00
532934 PPAP Auto B 10.00 206.10 208.95 212.00 208.65 211.95 2.84 1371 2.89 178 -37.71 260.25 172.00
530361 Prabhhans In XT 10.00 97.10 98.70 98.70 95.40 95.40 -1.75 2627 2.51 8 30.58 119.85 54.00
513532 Pradeep Met. X 10.00 274.25 275.00 278.00 271.50 272.30 -0.71 772 2.13 82 16.72 322.00 195.80
530095 Pradhin XT 10.00 26.50 25.97 25.97 25.97 25.97 -2.00 67474 17.52 358 32.06 53.30 23.32
500192 Prag Bosimi X 10.00 2.79 2.88 2.88 2.86 2.87 2.87 668 0.02 14 -1.83 4.53 2.36
522205 Praj Ind. A1 2.00 744.10 788.40 790.80 753.00 768.70 3.31 119386 923.79 4458 47.04 874.30 448.00
531746 Prajay Engs. B 10.00 29.29 30.29 30.35 30.09 30.19 3.07 504 0.15 13 -5.21 46.60 19.78
506022 Prakash Inds A1 10.00 161.80 165.10 165.50 160.15 165.00 1.98 27202 44.49 786 8.44 237.25 128.15
542684 Prakash Pipe B 10.00 438.65 448.00 449.90 442.00 448.10 2.15 5067 22.67 489 10.92 667.90 311.25
533239 Prakash Stlg B 1.00 8.00 8.13 8.13 7.94 8.02 0.25 51392 4.12 423 3.86 13.74 7.27
531437 Prakash Wool X 10.00 37.50 36.25 38.00 36.00 36.46 -2.77 31678 11.55 58 -107.24 44.99 29.00
519014 Prashant (I) X 10.00 13.14 12.49 12.49 12.49 12.49 -4.95 30 0.00 4 -23.13 16.05 8.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540724 Prataap Snak B 5.00 1073.30 1064.00 1089.85 1052.95 1081.40 0.75 3761 40.33 481 127.07 1450.00 750.00
526490 Pratik Panel X 1.00 8.14 8.14 8.48 7.74 7.74 -4.91 947101 74.42 423 70.36 10.22 5.25
531257 Pratiksha Ch XT 10.00 22.65 23.78 23.78 22.65 22.65 0.00 84 0.02 7 -73.06 44.00 19.14
531637 Praveg B 10.00 674.60 670.00 690.65 670.00 678.30 0.55 15830 108.38 695 139.86 1179.95 615.50
540901 Praxis Home T 5.00 20.50 20.09 20.09 20.09 20.09 -2.00 2745 0.55 8 -4.22 38.20 11.50
539636 Prec.Camshaf B 10.00 350.55 352.15 360.95 350.00 355.05 1.28 27453 97.60 1004 70.45 382.15 173.15
517258 Precision El X 10.00 110.60 116.10 116.10 105.10 106.00 -4.16 1544 1.67 40 963.64 189.80 51.26
523539 Precision Wr B 1.00 157.40 160.00 164.70 158.20 163.75 4.03 14375 23.29 295 35.91 220.95 104.25
530331 Premco Glob. X 10.00 426.90 426.90 443.95 426.10 441.50 3.42 1441 6.31 82 14.84 645.00 360.00
500540 Premier T 10.00 3.25 3.41 3.41 3.40 3.40 4.62 11448 0.39 24 -1.25 5.78 2.48
511016 Premier Cap. XT 1.00 5.98 6.27 6.27 6.05 6.05 1.17 1614 0.10 11 -1.79 6.98 3.45
533100 Premier Ener XT 10.00 24.91 25.37 25.37 25.37 25.37 1.85 12552 3.18 87 -61.88 25.88 6.90
544238 Premier Ener B 1.00 1146.20 1169.00 1183.50 1157.65 1170.60 2.13 38455 450.46 1520 228.19 1387.10 801.60
526247 Premier Expl B 2.00 456.10 468.80 476.35 461.30 465.25 2.01 13376 62.57 995 103.39 909.35 253.74
514354 Premier Poly T 1.00 72.78 71.33 71.33 71.33 71.33 -1.99 5745 4.10 50 30.22 85.57 29.20
509835 Premier Syn. X 10.00 22.08 23.00 23.70 21.06 21.85 -1.04 1127 0.24 24 -5.33 34.65 13.35
531802 Prerna Infra X 10.00 31.66 31.00 32.46 31.00 31.85 0.60 27661 8.76 121 28.19 50.99 26.39
526773 Pressure Sen X 1.00 4.59 4.75 4.75 4.50 4.54 -1.09 127228 5.83 387 0.95 13.00 3.72
533274 Prestige Est A1 10.00 1437.65 1448.05 1497.00 1440.30 1450.45 0.89 9198 136.23 1147 91.74 2072.75 967.10
543363 Prevest Denp M 10.00 632.15 626.65 650.00 626.60 642.85 1.69 15200 98.05 64 45.66 686.00 332.00
540293 Pricol A1 1.00 537.70 549.95 549.95 533.15 535.75 -0.36 13051 70.32 1029 39.31 598.85 330.50
519262 Prima Agro X 10.00 27.23 26.00 26.90 25.39 26.01 -4.48 1314 0.34 32 -10.32 36.50 22.00
531246 Prima Ind. XT 10.00 31.16 31.16 31.16 31.16 31.16 0.00 314 0.10 3 -59.92 47.00 18.26
530589 Prima Plasti X 10.00 159.70 162.45 162.50 159.00 162.50 1.75 11978 19.40 56 8.89 254.00 140.10
540404 Prime Custom M 10.00 205.90 197.00 204.90 196.95 204.45 -0.70 3750 7.50 5 705.00 327.80 167.00
532748 Prime Focus B 1.00 121.00 124.00 126.85 123.00 124.40 2.81 615 0.77 50 -18.51 164.90 82.20
519299 Prime Inds. X 5.00 162.00 167.80 173.95 158.20 162.70 0.43 6002 9.92 71 417.18 282.95 124.20
530695 Prime Prop.D X 5.00 35.29 33.15 41.00 33.15 37.28 5.64 3537 1.34 103 22.59 47.90 25.00
500337 Prime Secur. B 5.00 247.70 250.30 261.50 245.05 251.50 1.53 2025 5.08 105 21.76 359.20 152.25
506852 Primo Chem. X 2.00 35.84 35.86 37.00 35.85 36.20 1.00 288258 104.30 402 -139.23 50.98 33.00
542907 Prince Pipes A1 10.00 402.40 404.95 411.10 398.10 399.70 -0.67 16505 66.63 1485 33.56 728.95 392.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500338 Prism Johnsn A1 10.00 145.80 145.85 150.85 145.10 149.15 2.30 32051 47.54 809 -64.29 246.10 142.00
512217 Prism Medico X 10.00 22.66 23.74 23.74 22.05 22.76 0.44 408 0.10 13 -25.01 37.20 19.05
501314 Prismx Glob. X 1.00 1.01 1.01 1.04 1.01 1.04 2.97 139884 1.44 316 17.33 1.75 0.88
531688 Prithvi Exch XT 10.00 214.40 223.50 224.95 214.00 224.00 4.48 1462 3.23 76 12.47 522.50 144.00
539359 Pritika Auto B 2.00 23.30 23.76 24.20 23.50 23.72 1.80 29773 7.06 356 24.71 54.33 22.01
532387 Pritish Nand B 10.00 45.76 46.91 49.89 45.32 46.72 2.10 4869 2.28 123 46.72 79.16 40.97
530117 Privi Sp.Ch. B 10.00 1776.95 1776.95 1809.00 1751.25 1801.40 1.38 565 10.06 141 51.81 2030.00 975.00
524580 Priya XT 10.00 25.65 26.16 26.16 25.14 25.14 -1.99 12 0.00 2 -1.85 29.30 11.41
540703 Pro CLB Glob XT 10.00 46.25 44.00 48.56 44.00 48.56 4.99 7405 3.33 27 -809.33 56.66 6.11
511557 Pro Fin Cap. XT 1.00 5.46 5.36 5.36 5.36 5.36 -1.83 1945732 104.29 154 107.20 5.68 0.91
500126 Procter & Gm A1 10.00 5424.60 5396.05 5427.65 5368.90 5386.50 -0.70 107 5.79 35 41.07 5835.95 4640.30
526494 Promact Impe X 10.00 12.41 12.42 12.42 12.42 12.42 0.08 1468 0.18 6 11.09 18.76 7.70
543375 Promax Power M 10.00 40.85 41.01 41.90 40.85 41.38 1.30 10000 4.12 4 591.14 92.82 25.30
544295 PropShare Pl IF ******* 1038000.00 1039500.00 1040000.00 1038500.00 1040000.00 0.19 16 166.28 3 -- 1040000.00 30034.24
543814 Prospect Con M 10.00 107.90 106.00 108.00 106.00 108.00 0.09 2000 2.14 2 72.00 186.20 52.00
544021 Protean eGov A1 10.00 1708.70 1726.65 1745.00 1711.00 1722.25 0.79 161196 2783.04 5583 65.24 2225.00 930.00
534675 Prozone Real T 2.00 36.01 36.15 37.10 35.90 36.90 2.47 114612 42.12 194 -47.92 44.90 20.97
543527 Prudent Corp A1 5.00 2694.00 2739.85 2825.00 2715.05 2787.10 3.46 1338 37.08 338 65.56 3741.15 1129.00
500342 Prudentl.Sug T 10.00 60.71 57.68 57.68 57.68 57.68 -4.99 3233 1.86 11 32.04 75.88 19.55
505502 PS IT Infra XT 10.00 2.74 2.79 2.79 2.70 2.79 1.82 29339 0.82 42 -4.43 28.66 2.65
540544 PSP Projects B 10.00 659.75 678.35 678.35 653.95 657.75 -0.30 1473 9.76 170 28.50 809.95 566.50
590108 PSU Bnk BeES B 1.00 68.56 69.65 70.83 69.49 70.31 2.55 700877 493.12 1215 -- 90.14 63.49
533344 PTC Fin.Serv B 10.00 37.40 38.20 38.41 37.97 38.31 2.43 25528 9.76 281 15.77 67.90 32.30
532524 PTC India A1 10.00 136.25 138.00 138.90 135.90 138.05 1.32 116244 159.98 1758 7.09 254.65 127.75
539006 PTC Inds. A1 10.00 17186.95 17000.25 17477.35 17000.25 17216.80 0.17 414 71.71 215 572.94 17978.00 6846.55
509220 PTL Enterp. B 1.00 40.16 42.80 42.80 39.55 40.24 0.20 5204 2.10 113 17.73 54.00 37.61
539785 Pudumjee Pap B 1.00 150.00 151.00 155.10 151.00 152.45 1.63 19515 29.87 903 11.43 232.15 53.27
512591 Pulsar Intl. X 1.00 15.16 15.30 16.30 15.10 16.27 7.32 1543148 242.67 534 46.49 19.60 6.36
533295 Pun&Sind Bk B 10.00 46.31 49.66 52.00 48.25 49.46 6.80 1089885 545.30 5922 49.46 77.50 40.86
500346 Pun.Communi. B 10.00 51.77 51.99 53.98 50.00 50.06 -3.30 1872 0.94 49 5.31 77.40 45.01
532461 Pun.Nat.Bank A1 2.00 98.25 99.40 101.90 99.40 100.20 1.98 1431430 1444.08 7584 7.96 142.90 92.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544141 Pune E Stock M 10.00 171.50 180.00 185.70 176.35 184.50 7.58 16000 28.93 20 34.49 230.00 114.20
506618 Punjab Chem. B 10.00 967.90 990.85 990.85 985.00 988.60 2.14 16 0.16 7 30.75 1575.00 900.50
532891 Puravankara B 5.00 341.70 351.85 355.60 345.10 347.35 1.65 4544 15.89 530 118.15 565.00 175.05
530077 Puretrop Fru X 10.00 131.90 135.80 150.90 135.80 139.00 5.38 5003 7.00 179 1.78 175.00 121.00
538993 Purohit Cons XT 10.00 16.53 17.35 17.35 17.35 17.35 4.96 51 0.01 2 86.75 17.35 9.70
540159 Purple Ent. X 10.00 4.10 3.52 4.25 3.52 4.25 3.66 3649 0.16 21 17.71 7.50 3.52
544191 Purple Fin. XT 10.00 59.87 62.50 62.50 58.26 59.51 -0.60 71550 42.65 52 -20.88 113.56 41.17
538647 Purshot.Inv XT 10.00 41.25 39.22 43.21 39.22 43.21 4.75 30895 13.26 22 2.78 63.60 19.45
517556 PVP Ventures B 10.00 29.04 30.45 30.45 29.00 29.18 0.48 16316 4.80 292 10.81 43.20 15.00
532689 PVR Inox A1 10.00 1084.85 1099.55 1122.40 1080.35 1083.35 -0.14 38771 426.14 4106 -34.63 1748.25 1072.55
536659 PVV Infra X 10.00 6.13 6.24 6.24 6.01 6.10 -0.49 86832 5.30 291 4.62 17.91 4.78
543969 Pyramid Tech B 10.00 187.20 195.00 195.00 186.50 189.00 0.96 8690 16.48 342 25.75 258.70 135.00