ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 09/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 9583.80 9775.40 9775.40 9538.20 9679.05 0.99 582 56.12 239 31.27 14536.60 8995.00
544550 Pace Digitek B 2.00 147.85 147.30 151.80 146.90 150.30 1.66 53985 81.17 1673 12.12 232.20 139.50
543637 Pace E-Com M 10.00 18.55 17.12 18.78 17.12 17.89 -3.56 7200 1.27 6 74.54 34.20 12.66
523483 Pacific Inds X 10.00 135.55 141.00 141.00 133.00 133.55 -1.48 592 0.81 22 23.35 242.90 110.15
531395 Padam Cotton X 1.00 1.79 1.83 1.86 1.71 1.71 -4.47 2205431 39.21 1070 4.17 9.15 1.71
532350 Padmalaya Te Z 10.00 4.32 4.49 4.53 4.48 4.53 4.86 11336 0.51 15 -28.31 6.70 3.42
526905 Padmanabh In XT 10.00 9.87 10.36 10.36 9.87 10.36 4.96 1708 0.18 14 -4.03 13.18 5.76
531396 Pagaria Ener X 10.00 8.12 8.52 8.52 8.42 8.42 3.69 3596 0.30 11 -28.07 16.47 5.95
532827 Page Inds. A1 10.00 35331.85 35599.75 36175.00 35140.00 35857.60 1.49 3120 1119.02 793 51.61 50470.60 29800.00
532900 Paisalo Digi A1 1.00 38.18 37.80 38.39 37.48 38.00 -0.47 837812 316.89 2765 16.24 41.50 29.40
544657 Pajson Agro MT 10.00 155.40 163.15 163.15 163.15 163.15 4.99 18000 29.37 15 19.02 255.00 120.05
516030 Pakka B 10.00 89.98 91.00 93.84 90.50 91.44 1.62 2402 2.20 141 62.20 225.20 74.67
540648 Palash Sec B 10.00 92.00 93.55 97.85 90.55 97.85 6.36 52 0.05 7 7.71 147.95 80.00
539121 Palco Metals X 10.00 117.14 117.14 130.00 114.02 127.12 8.52 9198 11.41 140 11.63 240.00 88.85
541444 Palm Jewels B 10.00 17.88 17.80 17.80 17.00 17.45 -2.40 9287 1.61 39 14.07 32.90 14.25
532521 Palred Tech B 10.00 26.35 27.66 27.66 27.66 27.66 4.97 10 0.00 1 -4.07 73.60 26.30
511525 Pan (I) Corp X 10.00 1.83 1.85 1.89 1.57 1.73 -5.46 151533 2.64 234 -28.83 2.91 1.35
517397 Pan Electron X 10.00 41.11 40.00 45.22 37.27 37.42 -8.98 2188 0.88 30 -8.54 77.13 31.06
544698 PAN HR Solut M 10.00 52.00 54.00 58.20 54.00 58.00 11.54 14400 8.13 9 8.44 80.00 43.00
538742 Panabyte Tec XT 10.00 25.33 26.59 26.59 26.59 26.59 4.97 3941 1.05 9 -78.21 47.95 24.00
531349 Panacea Biot B 1.00 331.60 331.90 334.70 318.15 322.05 -2.88 4951 16.06 202 -253.58 581.00 293.10
538860 Panafic Indl X 1.00 0.78 0.78 0.80 0.78 0.80 2.56 155121 1.23 57 16.00 1.17 0.60
524820 Panama Petro B 2.00 276.30 279.70 280.50 262.50 267.50 -3.18 2069 5.66 191 8.72 411.15 229.00
508941 Panaso.Carbo X 10.00 450.45 450.55 454.40 450.00 453.20 0.61 630 2.85 52 10.30 596.00 421.05
504093 Panasonic En X 10.00 270.85 270.85 275.35 265.20 268.95 -0.70 1432 3.89 96 266.29 416.00 248.00
513511 Panch.Steel X 10.00 299.90 300.05 309.90 297.05 297.05 -0.95 558 1.67 12 521.14 384.50 143.00
531726 Panchsheel O X 10.00 108.39 106.08 108.00 105.98 107.82 -0.53 600 0.64 31 11.08 184.00 86.10
526345 Panjon X 10.00 24.98 25.09 25.90 24.00 25.04 0.24 8471 2.11 52 56.91 30.00 16.10
531280 Pankaj Poly. XT 10.00 59.42 56.55 62.35 56.55 62.00 4.34 715 0.43 19 16.19 75.97 14.70
539469 Panorama Std B 2.00 43.83 46.40 47.05 43.42 45.92 4.77 208536 94.08 365 32.34 61.39 28.96
539143 Panth Infint X 10.00 7.20 7.48 7.48 7.07 7.23 0.42 67144 4.84 140 3.20 12.77 6.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524055 Panther Indl X 10.00 44.96 47.20 47.20 47.20 47.20 4.98 20 0.01 2 -33.01 99.45 35.24
544383 Paradeep Par M 10.00 148.50 143.55 144.10 141.50 142.00 -4.38 19200 27.30 15 15.06 184.75 83.52
543530 Paradeep Pho A1 10.00 121.30 122.15 125.55 118.00 119.30 -1.65 384085 465.21 3740 12.38 234.05 99.80
539889 Parag Milk F B 10.00 201.40 200.00 212.95 199.65 202.05 0.32 50714 103.88 820 19.60 377.20 178.00
531255 Paragon Fin. X 10.00 48.00 52.79 52.80 51.99 52.80 10.00 801 0.42 21 4.04 69.98 38.20
507970 Param. Cosmt X 10.00 36.49 34.50 35.50 34.50 35.50 -2.71 171 0.06 3 131.48 48.99 33.15
530555 Paramount Co B 2.00 37.43 37.39 37.60 35.92 36.23 -3.21 135176 49.37 877 19.07 62.39 28.40
543367 Paras Defenc A1 5.00 667.05 663.25 687.50 660.00 675.15 1.21 100296 678.71 3275 74.11 971.80 475.22
521246 Paras Petro T 1.00 2.36 2.32 2.36 2.32 2.36 0.00 6198 0.14 21 59.00 3.24 1.55
544645 Park Medi Wo B 2.00 206.20 198.35 210.60 198.35 204.35 -0.90 54549 112.43 1306 43.02 211.95 138.15
524628 Parker Agro. X 10.00 15.92 15.88 15.88 15.13 15.87 -0.31 502 0.08 4 11.67 24.00 13.80
532911 Parle Inds. X 10.00 5.39 5.45 5.65 5.21 5.62 4.27 326818 17.83 540 -281.00 20.53 4.11
540359 Parmax Pharm X 10.00 30.91 30.82 30.82 30.80 30.80 -0.36 9 0.00 3 -2.68 55.02 22.60
544330 Parmeshwar M M 10.00 139.15 143.95 144.00 143.95 144.00 3.49 6000 8.64 3 30.51 179.00 60.01
506128 Parnax Lab X 10.00 138.20 138.20 142.95 138.00 142.25 2.93 5157 7.30 53 13.04 146.80 85.60
542694 Parshva Entp B 10.00 174.00 174.00 174.00 173.95 173.95 -0.03 106 0.18 4 915.53 313.68 142.00
511176 Parshwanath XT 10.00 96.61 101.44 101.44 99.96 99.96 3.47 18 0.02 5 124.95 154.25 71.80
532780 Parsvnath Dv B 5.00 6.37 6.47 6.95 6.39 6.72 5.49 220486 14.48 327 -0.66 27.46 5.71
544538 Paruh Techno M 10.00 53.78 50.00 50.00 48.00 48.00 -10.75 6000 2.94 3 9.86 64.90 45.00
541347 Parvati Swtn XT 5.00 7.89 7.93 7.98 7.61 7.91 0.25 334 0.03 28 -8.24 11.60 6.35
521080 Pasari Spin X 10.00 7.19 7.25 7.97 6.82 7.10 -1.25 10374 0.74 34 25.36 10.49 5.57
544448 Pashupati Co B 10.00 1001.20 1004.90 1013.95 993.00 1000.80 -0.04 540 5.41 207 137.85 1101.75 660.10
500456 Pasupati Acr B 10.00 47.50 46.55 48.70 46.40 46.58 -1.94 20863 9.93 119 5.99 66.00 40.15
511734 Pasupati Fin XT 10.00 11.71 11.13 11.13 11.13 11.13 -4.95 10 0.00 1 -17.39 29.70 10.50
503092 Pasupati Spg X 10.00 27.45 28.79 28.79 26.15 26.15 -4.74 60 0.02 4 33.96 43.50 26.10
500368 Patanjali Fd A1 2.00 470.30 470.00 470.00 455.70 459.75 -2.24 106713 491.77 3066 30.33 670.66 455.20
517417 Patel Airtem X 10.00 268.75 268.45 274.60 265.10 269.00 0.09 8309 22.44 285 9.97 539.00 180.10
544460 Patel Chem S M 10.00 77.33 76.90 77.00 75.00 77.00 -0.43 14400 10.97 9 18.12 120.90 56.10
531120 Patel Engg. A1 1.00 26.45 26.50 27.00 26.06 26.27 -0.68 236715 62.90 1281 10.22 46.58 22.08
526381 Patel Integ. B 10.00 10.54 10.50 10.90 10.50 10.77 2.18 12323 1.32 66 8.83 18.90 8.03
544487 Patel Retail B 10.00 180.90 184.35 185.35 178.20 181.75 0.47 1457 2.67 66 14.79 305.00 149.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543798 Patron Exim M 10.00 2.20 2.19 2.20 2.13 2.14 -2.73 56000 1.23 4 0.86 9.92 1.42
514326 Patspin (I) X 10.00 8.12 8.12 8.12 7.90 8.01 -1.35 948 0.08 21 -2.10 12.65 5.87
539113 Paul Merchan X 10.00 509.95 502.00 509.50 495.40 509.40 -0.11 27 0.14 11 0.55 829.00 407.00
532742 Paushak B 5.00 446.50 450.70 456.55 438.50 456.45 2.23 1321 5.93 128 34.14 991.20 343.00
543915 Pavna Inds. B 1.00 18.02 18.43 18.70 17.57 17.87 -0.83 8565 1.57 84 63.82 49.44 13.21
543390 PB Fintech A1 2.00 1498.45 1486.15 1516.00 1473.50 1492.85 -0.37 15487 231.18 1494 119.24 1977.75 1334.20
532676 PBA Infrast. X 10.00 8.74 8.99 8.99 8.26 8.59 -1.72 6865 0.59 28 -0.44 17.00 7.00
514087 PBM Polytex X 10.00 54.00 50.66 54.49 50.66 51.65 -4.35 782 0.40 14 -56.14 88.95 44.15
534809 PC Jeweller A1 1.00 9.43 9.47 9.54 9.14 9.21 -2.33 5146327 479.85 5781 11.81 19.65 7.45
506590 PCBL Chem. A1 1.00 269.40 270.00 276.30 267.00 271.05 0.61 61706 168.26 992 41.38 443.00 226.30
517119 PCS Tech. X 10.00 19.34 19.30 19.38 19.04 19.13 -1.09 1268 0.24 14 23.62 31.39 16.70
538730 PDS B 2.00 296.85 297.00 300.80 290.95 297.80 0.32 16561 48.94 395 40.91 464.90 246.00
532808 Pearl Global A1 5.00 1537.85 1543.25 1543.25 1507.90 1518.10 -1.28 912 13.89 142 26.67 1993.30 928.90
543540 Pearl Green M 10.00 128.50 130.00 139.00 117.00 123.70 -3.74 6000 7.74 10 475.77 183.65 88.45
523260 Pearl Polyme B 10.00 16.00 16.32 16.78 16.00 16.29 1.81 1679 0.27 23 -11.80 41.39 12.31
524136 Pee Cee Cosm X 10.00 364.70 357.50 382.95 349.75 362.00 -0.74 1821 6.67 126 11.93 710.00 285.55
503031 Peninsula La B 2.00 17.25 17.20 17.85 16.76 16.92 -1.91 14135 2.44 178 -8.59 46.00 13.86
513228 Pennar Inds. B 5.00 161.05 161.50 163.95 158.55 159.75 -0.81 28891 46.27 374 16.17 279.80 128.90
524210 Pentokey Org X 10.00 38.99 36.07 38.89 34.66 35.33 -9.39 7991 2.81 38 588.83 63.99 28.49
521062 Perfect-Octa X 10.00 4.29 4.27 4.27 4.05 4.21 -1.86 469 0.02 6 5.54 6.85 3.44
526435 Perfectpac X 2.00 85.40 82.50 93.00 80.00 87.90 2.93 190 0.17 12 25.11 134.00 72.70
504132 Perm Magnets X 10.00 791.15 791.20 805.90 761.15 791.65 0.06 2694 21.21 223 55.05 1229.90 618.60
533179 Persistent S A1 5.00 5373.55 5379.95 5488.00 5269.25 5472.55 1.84 11853 637.83 2067 49.86 6597.00 4415.00
532522 Petronet LNG A1 10.00 270.30 267.85 272.55 262.10 271.20 0.33 329837 884.58 8367 11.19 326.50 235.45
500680 Pfizer A1 10.00 4829.20 4820.00 4820.00 4719.75 4748.55 -1.67 470 22.33 114 32.70 5987.65 4007.15
531769 PFL Infotech XT 10.00 4.39 4.39 4.39 4.39 4.39 0.00 1780 0.08 6 -6.65 14.74 3.81
533581 PG Electropl A1 1.00 482.30 481.85 483.75 462.40 480.55 -0.36 191386 909.94 4619 49.49 1008.00 436.85
526747 PG Foils X 10.00 210.45 210.45 223.00 209.05 220.60 4.82 8546 18.53 138 152.14 328.40 165.50
500143 PH Capital XT 10.00 599.75 570.60 620.00 570.60 595.00 -0.79 331 1.99 12 49.87 665.00 148.60
523620 Phaarmasia X 10.00 80.86 88.94 88.94 88.94 88.94 9.99 444 0.39 3 1.76 131.75 26.00
524572 Pharmaids Ph X 10.00 30.41 30.10 31.30 30.10 30.64 0.76 2208 0.68 49 -7.80 73.45 27.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526481 Phoenix Int. X 10.00 30.85 30.00 33.90 30.00 32.01 3.76 3401 1.13 27 19.52 58.30 25.25
503100 Phoenix Mill A1 2.00 1711.90 1738.95 1738.95 1680.00 1706.85 -0.29 5569 94.78 1087 56.04 1965.00 1403.00
542123 Phosphate Co X 10.00 141.30 140.00 148.00 140.00 148.00 4.74 39 0.05 9 26.57 218.15 125.00
526588 Photoquip(I) X 10.00 15.90 15.11 16.65 15.11 16.65 4.72 210 0.03 6 97.94 20.75 11.05
544609 Physicswalla B 1.00 99.02 99.47 103.83 97.91 101.35 2.35 410378 415.67 3652 -135.13 162.05 77.75
523642 PI Indl. A1 1.00 2877.75 2924.75 2924.75 2809.00 2879.15 0.05 8994 256.61 2674 30.10 4329.00 2700.00
530305 Piccadily Ag B 10.00 563.10 563.10 570.00 553.10 557.30 -1.03 9453 52.99 540 41.40 805.00 483.45
507498 Piccadily Su X 10.00 35.70 36.48 40.00 36.41 38.00 6.44 11944 4.55 125 27.54 58.90 30.15
532355 Picturehouse XT 10.00 8.10 8.18 8.49 7.70 7.78 -3.95 5623 0.44 16 13.19 10.96 4.57
500331 Pidilite Ind A1 1.00 1355.40 1346.00 1360.75 1336.00 1346.05 -0.69 193444 2605.71 3730 59.77 1575.00 1259.45
500327 Pil Italica B 1.00 7.05 7.12 7.12 7.02 7.03 -0.28 24208 1.71 47 39.06 20.51 6.27
539883 Pilani Invt. B 10.00 4513.90 4567.00 4608.80 4475.75 4488.80 -0.56 190 8.58 83 4118.17 5976.00 4000.00
544606 Pine Labs B 1.00 174.90 170.15 175.95 169.70 170.30 -2.63 118402 203.30 1731 810.95 283.70 151.15
514300 Pioneer Embr B 10.00 25.48 25.48 25.48 24.30 24.30 -4.63 506 0.13 3 -34.71 48.99 19.55
507864 Pioneer Inve X 10.00 89.74 97.98 97.98 90.00 93.80 4.52 4122 3.89 42 6.76 133.90 55.00
544178 Piotex Inds. M 10.00 37.00 38.50 40.70 38.50 40.70 10.00 3600 1.44 3 6.90 74.00 31.67
544597 Piramal Fin. B 2.00 1738.00 1736.15 1750.70 1710.00 1718.70 -1.11 43453 751.72 895 744.03 1955.00 1235.15
543635 Piramal Ph. A1 10.00 143.90 142.25 145.80 142.10 142.90 -0.69 148348 212.64 2349 -116.18 228.45 132.50
513519 Pitti Engg. B 5.00 796.50 810.75 842.00 810.75 833.70 4.67 1361 11.24 182 24.66 1069.85 677.20
500333 Pix Trans B 10.00 1458.10 1458.10 1471.85 1446.55 1455.25 -0.20 294 4.29 45 18.15 1783.85 1225.00
523648 Plastiblend B 5.00 142.25 145.00 145.00 140.00 140.00 -1.58 361 0.51 32 12.41 232.00 121.00
544134 Platinum Ind B 10.00 211.70 214.60 215.45 207.05 209.95 -0.83 4284 9.03 277 30.92 341.90 183.60
544003 Plaza Wires B 10.00 36.35 35.44 37.39 35.44 37.03 1.87 3728 1.37 171 31.12 69.75 28.00
534060 PMC Fincorp X 1.00 1.99 2.02 2.03 1.90 1.98 -0.50 584048 11.52 552 19.80 2.65 1.48
544256 PN Gadgil Je B 10.00 615.25 624.85 640.50 616.25 618.35 0.50 18644 116.46 692 54.38 700.00 498.20
532366 PNB Gilts B 10.00 70.08 70.00 72.01 68.81 69.07 -1.44 30034 21.18 224 5.59 119.85 58.75
540173 PNB Hous.Fin A1 10.00 873.55 873.55 873.55 852.95 863.40 -1.16 24159 208.49 1837 10.29 1141.85 730.00
539150 PNC Infratec A1 2.00 183.80 183.80 188.65 179.35 180.00 -2.07 26171 48.07 618 5.78 331.80 157.95
543709 PNGS Gargi M 10.00 878.35 880.00 884.40 838.30 855.00 -2.66 13625 115.50 96 24.34 1197.00 686.00
544718 PNGS Reva Di B 10.00 380.60 371.20 386.90 371.20 377.15 -0.91 12885 48.77 546 20.10 433.55 328.00
539195 POCL Enterp. X 2.00 196.00 198.90 201.00 190.00 191.60 -2.24 15369 29.61 282 15.03 290.00 142.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524570 Poddar Pigm. B 10.00 235.00 230.25 230.25 230.00 230.00 -2.13 10 0.02 2 19.90 353.95 204.20
532486 Pokarna B 2.00 922.15 929.90 937.00 880.00 889.80 -3.51 3800 34.10 391 24.22 1147.35 692.55
540717 Polo Queen I B 2.00 19.70 22.60 23.64 20.49 20.80 5.58 340682 76.18 1495 231.11 84.50 14.06
507645 Polson Ltd. X 50.00 11166.00 10750.00 11166.00 10750.00 11166.00 0.00 8 0.89 2 21.72 14500.00 9530.00
531768 Poly Medicur A1 5.00 1438.65 1467.20 1467.20 1410.00 1436.40 -0.16 3301 47.11 501 41.88 2936.70 1184.00
542652 Polycab A1 10.00 7601.15 7575.30 7658.90 7518.15 7605.20 0.05 21028 1596.25 6413 43.60 8724.35 5042.00
506605 Polychem X 10.00 2081.20 2150.00 2190.00 2150.00 2190.00 5.23 16 0.34 5 4.69 2986.00 1811.10
531397 Polycon Intn XT 10.00 21.81 20.72 20.72 20.72 20.72 -5.00 96 0.02 3 -3.81 35.00 18.14
531454 Polylink Pol X 5.00 19.79 19.25 20.50 19.00 19.13 -3.34 4383 0.87 47 50.34 34.50 14.35
526043 Polymech.Mch X 10.00 50.79 51.70 56.30 50.00 50.88 0.18 5803 3.09 63 66.08 76.00 44.00
524051 Polyplex B 10.00 850.60 855.15 876.80 845.00 868.90 2.15 2869 24.67 193 90.13 1396.80 743.00
539354 Polyspin Exp X 5.00 28.44 26.65 27.80 26.00 26.27 -7.63 1003 0.27 20 4.47 42.98 25.00
532626 Pondy Oxides B 5.00 1168.40 1175.70 1188.00 1145.00 1158.15 -0.88 12074 141.21 546 31.85 1578.10 562.75
532460 Ponni Sug(E) B 10.00 280.00 281.65 281.65 279.20 279.20 -0.29 222 0.62 18 7.79 368.75 253.50
540727 Poojawest.Mt B 10.00 24.46 25.00 25.00 23.80 24.33 -0.53 3811 0.92 69 11.16 36.90 21.01
519359 Poona Dal X 10.00 66.32 66.32 71.30 66.32 68.99 4.03 48 0.03 14 28.51 93.20 57.00
524000 Poonawalla F A1 2.00 414.80 419.85 421.50 396.50 401.00 -3.33 126884 518.96 3769 93.26 570.40 356.20
544259 Popular Foun M 10.00 29.50 27.01 28.50 27.00 27.42 -7.05 18000 4.94 6 16.04 37.40 23.00
544144 Popular Veh. B 2.00 95.70 95.97 97.68 94.43 97.00 1.36 2346 2.26 48 10.78 163.05 78.50
532933 Porwal Auto X 10.00 52.08 50.70 52.60 50.70 51.26 -1.57 1865 0.97 19 3.82 70.88 37.00
543912 Power & Inst B 10.00 113.34 114.97 114.97 108.40 108.40 -4.36 1320 1.47 56 17.04 195.75 90.60
532810 Power Financ A1 10.00 417.15 418.15 432.75 413.60 427.95 2.59 605048 2584.88 8060 5.60 443.95 330.05
532898 Power Grid A1 10.00 294.85 295.00 300.50 294.00 298.15 1.12 954336 2845.33 22118 17.86 321.75 250.05
539302 Power Mech P A1 10.00 2066.95 2052.20 2119.50 2037.50 2082.60 0.76 4164 86.91 579 19.44 3415.45 1718.00
543290 PowerGrid In IF 100.00 92.17 92.08 92.54 92.08 92.29 0.13 72315 66.76 812 6.20 98.50 76.25
544744 Powerica B 5.00 403.25 395.15 409.55 395.00 396.50 -1.67 20698 83.65 796 30.08 409.55 365.10
532934 PPAP Auto B 10.00 201.20 201.20 202.95 201.00 202.00 0.40 449 0.91 76 1683.33 295.35 161.50
544379 Prabha Energ B 1.00 159.95 163.10 163.10 156.50 158.55 -0.88 1620 2.57 103 -5285.00 315.12 136.86
530361 Prabhhans In X 10.00 28.36 30.98 30.98 28.25 30.69 8.22 714 0.20 8 10.96 125.00 26.50
513532 Pradeep Met. X 10.00 375.90 377.50 381.90 361.00 363.50 -3.30 13133 48.75 218 23.15 404.95 205.00
500192 Prag Bosimi X 10.00 1.81 1.88 1.88 1.72 1.78 -1.66 13962 0.25 35 -1.21 2.90 1.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522205 Praj Ind. A1 2.00 342.30 343.85 349.10 335.35 336.75 -1.62 78618 268.93 3026 118.99 539.90 273.05
531746 Prajay Engs. B 10.00 20.13 20.50 22.95 20.50 22.64 12.47 4892 1.10 104 -6.45 33.80 16.10
506022 Prakash Inds B 10.00 131.95 132.00 134.45 130.35 132.85 0.68 27294 36.18 780 7.28 191.00 110.00
542684 Prakash Pipe B 10.00 205.10 217.95 217.95 202.05 207.05 0.95 4210 8.77 211 12.41 479.90 163.40
533239 Prakash Stlg B 1.00 4.43 4.33 4.48 4.33 4.43 0.00 16164 0.71 101 73.83 7.43 3.85
531437 Prakash Wool X 10.00 22.74 23.90 23.90 20.74 21.04 -7.48 6148 1.32 65 -5.16 33.40 17.86
540724 Prataap Snak B 5.00 982.35 995.00 1022.00 995.00 999.55 1.75 379 3.83 29 117.59 1295.45 858.80
526490 Pratik Panel X 1.00 6.87 6.98 7.30 6.54 6.79 -1.16 76743 5.21 97 21.90 10.76 5.32
531257 Pratiksha Ch X 10.00 17.30 17.94 18.47 17.17 17.55 1.45 29182 5.04 26 2.09 27.75 15.01
531637 Praveg X 10.00 211.90 218.00 218.00 205.00 206.80 -2.41 50493 105.74 2324 -220.00 584.90 175.00
540901 Praxis Home B 5.00 7.23 6.82 7.95 6.82 7.71 6.64 61963 4.82 137 4.46 14.65 5.24
539636 Prec.Camshaf B 10.00 131.20 137.45 146.00 134.65 142.25 8.42 182469 258.63 2339 16.56 263.30 104.05
517258 Precision El X 10.00 123.80 129.00 129.95 124.45 129.75 4.81 1442 1.85 43 -158.23 266.30 101.45
523539 Precision Wr B 1.00 306.10 307.90 333.90 305.00 328.30 7.25 67946 219.02 1392 42.80 355.90 126.20
530331 Premco Glob. X 10.00 424.05 424.05 425.00 418.05 423.35 -0.17 940 3.96 52 14.23 685.00 380.00
500540 Premier T 10.00 3.05 3.19 3.19 3.00 3.19 4.59 1803 0.06 8 -1.50 4.15 2.71
533100 Premier Ener X 10.00 6.63 6.90 6.95 6.35 6.68 0.75 10657 0.71 51 -133.60 17.00 4.41
544238 Premier Ener A1 1.00 960.15 970.10 977.55 950.00 956.05 -0.43 148641 1432.38 7013 187.09 1163.50 660.80
526247 Premier Expl A1 2.00 448.10 448.10 459.00 443.00 454.45 1.42 24425 110.68 675 56.81 682.90 357.55
514354 Premier Poly T 1.00 58.90 60.00 60.00 56.34 56.78 -3.60 9791 5.62 99 18.26 69.00 38.00
509835 Premier Syn. X 10.00 14.68 14.25 15.50 14.25 15.49 5.52 139 0.02 12 91.12 28.50 12.50
531802 Prerna Infra X 10.00 24.50 25.85 25.85 23.59 24.97 1.92 14054 3.54 50 48.02 36.97 19.50
533274 Prestige Est A1 10.00 1321.90 1319.85 1340.90 1292.95 1318.20 -0.28 34502 454.11 4064 58.51 1812.40 1088.55
543363 Prevest Denp M 10.00 414.30 405.00 407.00 398.00 404.85 -2.28 3200 12.90 15 24.52 622.05 318.14
540293 Pricol A1 1.00 568.95 571.70 583.80 567.30 572.10 0.55 34216 197.21 2253 32.82 694.95 408.10
519262 Prima Agro X 10.00 15.19 15.19 15.19 15.19 15.19 0.00 15 0.00 2 7.67 27.00 12.75
531246 Prima Ind. X 10.00 16.54 16.55 17.00 14.98 15.95 -3.57 2054 0.33 26 44.31 39.47 14.98
530589 Prima Plasti X 10.00 124.52 126.00 126.00 121.02 123.44 -0.87 4146 5.11 83 7.28 191.95 88.00
540404 Prime Custom B 10.00 210.85 212.95 228.00 211.15 221.45 5.03 21159 46.73 291 24.99 324.50 139.90
532748 Prime Focus B 1.00 337.25 336.15 345.10 316.50 319.30 -5.32 230128 765.83 2692 -261.72 358.50 89.36
519299 Prime Inds. X 5.00 33.77 35.45 35.45 35.45 35.45 4.97 5701 2.02 6 10.22 86.70 22.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530695 Prime Prop.D X 5.00 17.60 17.52 18.40 16.91 18.05 2.56 2272 0.41 38 30.59 47.00 15.35
500337 Prime Secur. B 5.00 287.90 288.50 292.00 281.95 286.15 -0.61 3859 11.10 80 35.72 325.00 223.20
521149 Prime Urban X 2.00 7.90 8.65 8.69 8.50 8.54 8.10 3833 0.33 17 10.29 19.00 6.99
506852 Primo Chem. B 2.00 22.45 22.45 22.70 21.91 22.13 -1.43 7882 1.76 41 59.81 31.44 16.21
542907 Prince Pipes B 10.00 240.60 241.95 245.00 235.50 237.35 -1.35 9614 23.08 295 178.46 387.90 204.60
500338 Prism Johnsn B 10.00 125.40 125.80 126.35 123.50 123.70 -1.36 3095 3.85 154 31.80 172.15 115.70
512217 Prism Medico X 10.00 27.01 25.55 27.99 25.55 26.56 -1.67 2004 0.53 32 -29.19 30.22 12.49
501314 Prismx Glob. X 1.00 0.60 0.61 0.61 0.57 0.58 -3.33 466542 2.74 198 14.50 0.95 0.46
531688 Prithvi Exch X 10.00 119.46 128.40 128.40 113.10 114.93 -3.79 1787 2.09 26 34.31 203.50 91.25
539359 Pritika Auto B 2.00 12.95 13.40 13.40 12.83 12.87 -0.62 7518 0.98 47 10.82 21.00 10.32
532387 Pritish Nand B 10.00 22.00 24.99 24.99 22.41 23.73 7.86 940 0.22 17 -3.15 41.25 16.11
530117 Privi Sp.Ch. A1 10.00 2937.35 2939.70 2955.40 2910.75 2914.80 -0.77 483 14.16 233 37.91 3433.00 1758.00
524580 Priya X 10.00 25.25 25.09 25.09 23.99 23.99 -4.99 1009 0.24 6 0.58 34.65 16.50
540703 Pro CLB Glob XT 10.00 28.52 29.94 29.94 29.92 29.92 4.91 162668 48.70 27 28.23 48.90 21.41
511557 Pro Fin Cap. X 1.00 3.94 4.09 4.22 3.80 4.05 2.79 2945277 120.05 959 202.50 7.65 1.86
500126 Procter & Gm A1 10.00 4837.55 4865.00 4867.50 4795.00 4805.30 -0.67 442 21.29 178 25.74 6700.00 4699.70
544643 Prodocs Solu MT 10.00 191.10 191.10 191.10 191.10 191.10 0.00 1000 1.91 1 26.36 254.30 141.00
526494 Promact Plas X 10.00 9.35 9.80 9.80 9.40 9.40 0.53 3007 0.29 8 -8.87 13.40 8.08
544462 Propshare Ti IF ******* 1055000.00 1098000.00 1098000.00 1098000.00 1098000.00 4.08 1 10.98 1 36.60 1098000.00 10450.00
544410 Prostarm Inf B 10.00 140.20 139.15 142.50 137.90 140.80 0.43 16124 22.70 218 26.07 253.00 107.10
544021 Protean eGov A1 10.00 522.20 521.00 527.90 510.00 514.05 -1.56 17430 90.15 1069 19.51 1484.00 445.00
534675 Prozone Real B 2.00 53.03 52.98 55.70 52.85 54.22 2.24 153737 82.97 817 -28.69 71.60 31.36
543527 Prudent Corp A1 5.00 2367.20 2332.15 2385.00 2328.60 2346.30 -0.88 1284 30.21 291 45.24 3091.95 1955.05
500342 Prudentl.Sug B 10.00 14.40 15.70 15.84 15.00 15.84 10.00 11792 1.83 35 9.84 50.00 11.17
505502 PS IT Infra X 10.00 1.22 1.24 1.24 1.24 1.24 1.64 3001 0.04 7 -4.00 1.92 0.86
540544 PSP Projects B 10.00 676.20 676.00 688.90 665.80 670.50 -0.84 2452 16.63 518 65.03 1030.80 569.30
590108 PSU Bnk BeES B 1.00 97.18 95.45 97.71 95.45 95.86 -1.36 208377 201.08 1138 -- 110.35 66.95
533344 PTC Fin.Serv B 10.00 28.30 28.75 28.77 28.00 28.22 -0.28 40710 11.53 619 5.46 44.49 23.78
532524 PTC India A1 10.00 168.75 167.50 168.45 165.65 166.65 -1.24 47675 79.68 997 5.79 206.90 149.90
539006 PTC Inds. A1 10.00 15776.15 15751.90 15790.00 15231.75 15457.40 -2.02 535 82.72 228 349.87 19439.95 11918.10
509220 PTL Enterp. B 1.00 38.52 38.50 38.95 38.07 38.40 -0.31 2606 1.00 47 12.15 47.80 35.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539785 Pudumjee Pap B 1.00 83.84 84.00 86.00 81.80 83.91 0.08 11665 9.80 204 8.42 148.05 63.11
512591 Pulsar Intl. XT 1.00 1.77 1.85 1.85 1.84 1.85 4.52 31992344 591.47 4974 10.88 7.65 0.80
533295 Pun&Sind Bk B 10.00 24.44 24.52 24.65 24.05 24.14 -1.23 106268 25.85 542 13.87 34.43 20.46
500346 Pun.Communi. B 10.00 49.63 48.99 51.95 48.40 51.65 4.07 570 0.28 27 35.38 74.01 40.10
532461 Pun.Nat.Bank A1 2.00 111.15 110.45 111.95 109.00 109.60 -1.39 1739176 1922.03 8313 7.08 135.15 89.45
544141 Pune E Stock M 10.00 233.50 237.00 237.65 229.05 231.25 -0.96 8800 20.51 11 43.55 253.15 130.00
506618 Punjab Chem. B 10.00 996.20 995.00 1019.60 987.25 988.10 -0.81 138 1.38 63 20.18 1664.95 875.90
532891 Puravankara B 5.00 189.30 190.00 193.70 185.45 187.05 -1.19 9313 17.65 660 -32.76 338.50 160.00
530077 Puretrop Fru X 10.00 189.25 185.10 188.70 185.00 185.65 -1.90 121687 227.08 552 6.10 200.00 107.10
540159 Purple Agrot X 10.00 4.60 4.55 5.05 4.31 4.41 -4.13 25638 1.19 23 31.50 8.20 2.92
544191 Purple Fin. X 10.00 57.11 57.52 58.78 57.00 58.02 1.59 36156 20.93 73 -53.23 69.95 33.00
544627 Purple Wave M 10.00 112.00 111.95 123.00 105.05 107.65 -3.88 22000 24.03 22 10.92 138.00 102.40
538647 Purshot.Inv X 10.00 35.06 38.56 38.56 31.72 34.00 -3.02 643 0.21 28 6.15 46.83 30.00
517556 PVP Ventures B 10.00 30.78 30.60 35.06 28.42 33.08 7.47 440163 139.29 2456 -106.71 39.88 18.26
532689 PVR Inox A1 10.00 954.70 955.65 973.00 937.70 942.60 -1.27 14152 134.65 1750 413.42 1249.00 887.65
536659 PVV Infra X 5.00 3.90 3.95 4.00 3.70 3.78 -3.08 833849 32.12 632 10.50 5.65 2.23
543969 Pyramid Tech B 10.00 150.25 150.50 153.45 150.00 152.70 1.63 410 0.62 27 23.86 190.00 132.20