ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 07/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 9703.10 9872.95 9872.95 9402.15 9715.85 0.13 690 66.62 263 36.69 14536.60 8995.00
544550 Pace Digitek B 2.00 151.40 149.20 149.20 141.60 142.90 -5.61 153081 219.99 1935 11.52 232.20 139.50
543637 Pace E-Com M 10.00 14.90 15.49 17.00 15.49 16.98 13.96 87600 14.61 48 70.75 34.20 12.66
523483 Pacific Inds X 10.00 134.70 133.50 136.00 133.50 134.80 0.07 410 0.55 7 23.57 242.90 110.15
531395 Padam Cotton X 1.00 1.84 1.90 1.90 1.80 1.86 1.09 4054935 75.55 646 4.65 9.15 1.76
532350 Padmalaya Te Z 10.00 4.03 4.03 4.20 4.03 4.18 3.72 2132 0.09 9 -19.00 6.70 3.42
531779 Padmanabh Al X 10.00 17.51 17.51 17.51 17.51 17.51 0.00 30 0.01 2 291.83 22.10 12.50
531396 Pagaria Ener X 10.00 7.38 7.74 7.74 7.74 7.74 4.88 1 0.00 1 -154.80 16.47 5.48
532827 Page Inds. A1 10.00 34749.90 34500.00 35255.55 34410.00 35065.15 0.91 543 188.91 383 52.19 50470.60 29800.00
532900 Paisalo Digi A1 1.00 36.35 36.10 38.00 35.36 37.44 3.00 623708 232.64 2669 16.00 41.50 29.40
544657 Pajson Agro MT 10.00 152.00 149.00 149.00 144.40 148.00 -2.63 30000 43.86 25 17.25 255.00 120.05
516030 Pakka B 10.00 87.55 87.00 92.90 87.00 92.12 5.22 7523 6.84 127 62.67 225.20 74.67
539121 Palco Metals X 10.00 102.65 109.65 110.00 100.50 106.73 3.97 1707 1.83 58 9.76 240.00 88.85
541444 Palm Jewels B 10.00 16.75 17.49 17.49 16.76 16.84 0.54 1316 0.23 33 18.51 32.90 14.25
511525 Pan (I) Corp X 10.00 1.72 1.72 1.73 1.65 1.69 -1.74 37981 0.64 144 -28.17 2.91 1.35
538742 Panabyte Tec XT 10.00 25.20 24.70 25.50 24.11 24.13 -4.25 780 0.20 12 -70.97 47.95 24.00
531349 Panacea Biot B 1.00 322.35 320.40 326.90 319.45 322.30 -0.02 2516 8.13 141 -253.78 581.00 293.10
538860 Panafic Indl X 1.00 0.70 0.77 0.77 0.74 0.74 5.71 30295 0.23 30 24.67 1.17 0.60
524820 Panama Petro B 2.00 263.30 266.30 279.65 266.30 278.45 5.75 303111 840.05 364 9.07 411.15 229.00
508941 Panaso.Carbo X 10.00 444.20 443.90 445.45 439.30 442.65 -0.35 2248 9.91 65 9.86 596.00 421.05
504093 Panasonic En X 10.00 263.65 266.00 271.75 265.05 269.60 2.26 1632 4.39 65 68.95 416.00 248.00
513511 Panch.Steel X 10.00 322.75 302.05 309.95 292.00 299.35 -7.25 412 1.25 16 -262.59 384.50 137.95
531726 Panchsheel O X 10.00 103.80 103.29 107.00 100.00 104.01 0.20 4930 5.07 118 11.12 184.00 86.10
526345 Panjon X 10.00 23.89 24.75 25.65 23.90 24.04 0.63 17639 4.27 92 54.64 30.00 16.10
531280 Pankaj Poly. XT 10.00 58.54 61.40 61.40 55.62 56.60 -3.31 10304 5.79 26 15.01 75.97 14.01
539469 Panorama Std B 2.00 37.20 37.20 42.49 37.01 41.85 12.50 161445 65.02 484 29.47 61.39 28.96
539143 Panth Infint X 10.00 6.86 7.00 7.39 6.61 7.12 3.79 64266 4.55 255 3.15 12.77 6.12
544383 Paradeep Par M 10.00 143.85 144.90 144.90 140.00 140.70 -2.19 50400 71.38 30 14.92 184.75 78.60
543530 Paradeep Pho A1 10.00 116.00 115.30 116.35 113.15 115.70 -0.26 247871 284.04 2404 12.00 234.05 99.80
539889 Parag Milk F B 10.00 193.10 193.10 193.25 189.45 192.35 -0.39 13257 25.38 547 18.66 377.20 173.05
531255 Paragon Fin. X 10.00 52.00 51.48 51.48 45.23 45.62 -12.27 11 0.01 5 6.59 69.98 38.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507970 Param. Cosmt X 10.00 36.50 36.50 36.50 35.51 35.51 -2.71 227 0.08 5 221.94 48.99 33.15
530555 Paramount Co B 2.00 32.67 32.80 33.60 32.48 33.50 2.54 32504 10.75 207 17.63 62.39 28.40
543367 Paras Defenc A1 5.00 643.55 636.85 648.05 631.25 640.90 -0.41 38319 246.28 1751 70.35 971.80 458.00
521246 Paras Petro T 1.00 2.44 2.40 2.40 2.40 2.40 -1.64 29220 0.70 20 -- 3.24 1.55
544645 Park Medi Wo B 2.00 197.40 199.10 203.50 194.35 195.75 -0.84 48221 95.65 849 41.21 208.50 138.15
524628 Parker Agro. X 10.00 15.99 16.75 16.75 16.75 16.75 4.75 2 0.00 2 11.63 24.00 13.80
532911 Parle Inds. X 10.00 5.07 5.19 5.31 5.00 5.22 2.96 300118 15.66 551 -261.00 20.53 4.11
540359 Parmax Pharm X 10.00 30.97 28.00 31.00 28.00 30.91 -0.19 84 0.03 5 -2.28 55.02 22.60
544330 Parmeshwar M M 10.00 133.00 131.30 131.30 131.20 131.20 -1.35 4000 5.25 2 27.80 179.00 60.01
506128 Parnax Lab X 10.00 134.60 131.45 140.40 131.00 135.00 0.30 8504 11.64 70 12.37 146.80 85.60
542694 Parshva Entp B 10.00 165.00 187.95 187.95 180.00 180.00 9.09 3 0.01 3 947.37 313.68 142.00
511176 Parshwanath XT 10.00 97.38 102.00 102.00 101.69 101.69 4.43 7 0.01 3 93.29 154.25 71.80
532780 Parsvnath Dv B 5.00 6.10 6.00 6.22 6.00 6.08 -0.33 53474 3.29 175 -0.60 27.46 5.71
541347 Parvati Swtn XT 5.00 7.72 7.96 7.96 7.42 7.80 1.04 1060 0.08 29 -13.45 11.60 6.35
521080 Pasari Spin X 10.00 7.30 6.75 7.29 6.63 7.26 -0.55 425 0.03 11 25.93 10.49 5.57
544448 Pashupati Co B 10.00 998.45 1015.00 1023.00 985.00 992.50 -0.60 396 3.94 231 98.17 1101.75 660.10
500456 Pasupati Acr B 10.00 45.99 46.25 47.80 45.71 45.90 -0.20 6956 3.24 151 7.45 66.00 40.15
511734 Pasupati Fin XT 10.00 11.05 10.50 11.60 10.50 11.55 4.52 3880 0.41 6 -21.00 29.70 10.50
503092 Pasupati Spg X 10.00 28.87 28.79 28.79 28.79 28.79 -0.28 6 0.00 4 28.50 43.50 26.10
500368 Patanjali Fd A1 2.00 472.00 472.95 472.95 463.00 468.70 -0.70 30364 142.07 1890 30.92 670.66 455.20
517417 Patel Airtem X 10.00 219.85 224.00 260.00 217.25 255.00 15.99 36963 90.42 617 9.45 539.00 180.10
544460 Patel Chem S M 10.00 61.03 62.20 70.00 62.00 68.00 11.42 41600 27.47 26 16.00 120.90 56.10
531120 Patel Engg. A1 1.00 25.01 24.83 25.52 24.50 25.37 1.44 496361 125.18 1896 9.87 46.58 22.08
526381 Patel Integ. B 10.00 10.61 10.66 10.90 10.21 10.47 -1.32 5747 0.61 79 8.58 18.90 8.03
544487 Patel Retail B 10.00 174.30 175.00 177.80 172.00 176.00 0.98 2438 4.28 116 16.22 305.00 149.30
524031 Patidar Buil X 10.00 8.48 8.48 8.48 8.48 8.48 0.00 5 0.00 1 -18.04 12.91 7.02
543798 Patron Exim M 10.00 2.05 2.01 2.14 1.92 2.09 1.95 40000 0.83 9 0.84 9.92 1.42
514326 Patspin (I) X 10.00 7.31 7.49 8.38 7.49 8.19 12.04 15074 1.20 155 -2.28 12.65 5.87
539113 Paul Merchan X 10.00 463.35 465.10 493.95 465.10 491.00 5.97 156 0.76 13 0.53 829.00 407.00
532742 Paushak B 5.00 422.80 416.90 435.10 416.90 428.60 1.37 1558 6.62 206 29.04 991.20 343.00
543915 Pavna Inds. B 1.00 16.35 15.46 17.35 15.46 17.34 6.06 44848 7.66 141 61.93 49.44 13.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543390 PB Fintech A1 2.00 1470.90 1450.05 1468.30 1430.50 1459.65 -0.76 107486 1565.62 8950 116.59 1977.75 1334.20
532676 PBA Infrast. X 10.00 7.52 7.74 8.10 7.71 7.94 5.59 11618 0.91 34 -0.49 17.00 7.00
514087 PBM Polytex X 10.00 50.25 52.47 52.47 52.44 52.45 4.38 52 0.03 7 -57.01 88.95 44.15
534809 PC Jeweller A1 1.00 8.47 8.88 9.29 8.29 8.42 -0.59 9322625 818.49 8524 10.27 19.65 7.45
506590 PCBL Chem. A1 1.00 259.40 258.95 268.15 255.00 260.45 0.40 79663 208.98 1602 39.76 443.00 226.30
517119 PCS Tech. X 10.00 19.19 19.17 19.17 18.02 18.50 -3.60 266 0.05 13 22.84 31.39 16.70
538730 PDS B 2.00 289.35 299.65 328.65 282.55 288.45 -0.31 845643 2631.54 14997 39.62 464.90 246.00
532808 Pearl Global A1 5.00 1529.90 1514.80 1539.60 1514.50 1526.35 -0.23 441 6.73 82 26.82 1993.30 907.20
543540 Pearl Green M 10.00 125.90 128.00 128.00 128.00 128.00 1.67 7200 9.22 2 492.31 183.65 88.35
523260 Pearl Polyme B 10.00 15.06 15.83 15.83 15.65 15.65 3.92 20 0.00 12 -5.15 41.39 12.31
539273 Pecos Hotels M 10.00 261.15 289.00 289.00 289.00 289.00 10.66 1000 2.89 2 380.26 420.05 163.00
524136 Pee Cee Cosm X 10.00 351.80 375.00 375.00 353.00 362.10 2.93 2506 9.18 150 11.93 710.00 285.55
503031 Peninsula La B 2.00 16.72 17.13 17.13 16.51 16.59 -0.78 24087 4.02 96 -8.42 46.00 13.86
513228 Pennar Inds. B 5.00 147.75 145.50 153.95 145.50 151.45 2.50 46915 70.79 920 15.33 279.80 128.90
524210 Pentokey Org X 10.00 38.28 38.27 38.27 34.07 35.47 -7.34 3 0.00 3 57.21 63.99 28.49
521062 Perfect-Octa X 10.00 4.13 4.11 4.28 3.95 4.24 2.66 4258 0.18 23 10.10 6.85 3.44
504132 Perm Magnets X 10.00 730.55 731.15 758.00 731.15 747.20 2.28 4492 33.44 147 51.96 1229.90 618.60
533179 Persistent S A1 5.00 5309.10 5309.50 5438.95 5220.00 5386.00 1.45 13843 743.05 3176 49.07 6597.00 4370.00
532522 Petronet LNG A1 10.00 254.65 252.40 256.45 249.70 255.05 0.16 81729 206.83 2653 10.52 326.50 235.45
500680 Pfizer A1 10.00 4839.75 4800.30 4817.80 4762.10 4775.35 -1.33 259 12.40 99 25.60 5987.65 3900.00
531769 PFL Infotech XT 10.00 4.39 4.47 4.47 4.47 4.47 1.82 100 0.00 1 -4.86 14.74 3.81
533581 PG Electropl A1 1.00 451.80 449.65 451.65 437.20 440.60 -2.48 251805 1110.38 7485 45.38 1008.00 436.85
526747 PG Foils X 10.00 204.90 203.95 204.95 200.00 201.60 -1.61 8672 17.46 146 -71.24 328.40 165.50
500143 PH Capital XT 10.00 615.75 625.40 625.40 585.00 613.50 -0.37 1158 7.00 55 -98.48 665.00 148.60
523620 Phaarmasia X 10.00 70.01 69.66 73.51 69.66 73.51 5.00 312 0.23 7 2.83 131.75 26.00
524572 Pharmaids Ph X 10.00 30.83 30.00 33.99 30.00 30.26 -1.85 13895 4.24 82 -7.70 73.45 27.10
526481 Phoenix Int. X 10.00 29.37 35.00 35.00 27.07 30.03 2.25 2230 0.69 48 18.31 58.30 25.25
503100 Phoenix Mill A1 2.00 1555.10 1549.95 1601.00 1517.25 1594.85 2.56 19324 304.34 2266 52.36 1965.00 1403.00
537839 Phoenix Town X 10.00 80.91 81.81 83.43 78.95 83.43 3.11 4881 3.96 42 3.22 286.00 71.30
542123 Phosphate Co X 10.00 135.10 141.95 142.00 141.95 142.00 5.11 504 0.72 7 25.49 218.15 125.00
526588 Photoquip(I) X 10.00 15.25 15.99 15.99 15.90 15.90 4.26 600 0.10 9 53.00 20.75 11.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544609 Physicswalla B 1.00 93.02 92.81 95.79 91.14 95.10 2.24 199419 186.32 2170 -126.80 162.05 77.75
524808 Phytochem I. X 10.00 22.32 21.50 22.00 21.50 22.00 -1.43 305 0.07 3 -3.53 36.00 18.53
523642 PI Indl. A1 1.00 2838.40 2859.65 2859.65 2794.40 2821.50 -0.60 6771 190.95 1598 29.50 4329.00 2700.00
530305 Piccadily Ag B 10.00 533.90 534.25 540.05 530.15 537.50 0.67 14822 79.57 604 39.93 805.00 483.45
507498 Piccadily Su X 10.00 32.63 32.51 35.80 32.51 33.84 3.71 11221 3.87 106 24.52 58.90 30.15
532355 Picturehouse XT 10.00 7.37 7.44 7.73 7.02 7.73 4.88 9574 0.74 26 13.10 10.96 4.57
500331 Pidilite Ind A1 1.00 1291.65 1290.50 1300.50 1266.00 1295.80 0.32 18995 243.99 2781 57.54 1575.00 1259.45
500327 Pil Italica B 1.00 7.02 7.02 7.20 6.90 7.07 0.71 8305 0.59 43 37.21 20.51 6.27
539883 Pilani Invt. B 10.00 4429.25 4422.30 4449.00 4375.00 4394.60 -0.78 154 6.81 50 4031.74 5976.00 3940.80
544606 Pine Labs B 1.00 156.00 156.00 159.85 153.35 157.05 0.67 65174 102.12 2314 747.86 283.70 151.15
514300 Pioneer Embr B 10.00 22.11 23.12 24.15 23.12 24.10 9.00 565 0.14 15 -34.43 48.99 19.55
507864 Pioneer Inve X 10.00 84.27 80.17 85.52 80.16 81.59 -3.18 597 0.48 14 5.88 133.90 55.00
544597 Piramal Fin. B 2.00 1721.50 1721.80 1745.90 1695.50 1702.90 -1.08 10363 178.98 721 737.19 1955.00 1235.15
543635 Piramal Ph. A1 10.00 141.50 142.45 142.70 139.80 141.05 -0.32 48782 68.83 1243 -114.67 228.45 132.50
513519 Pitti Engg. B 5.00 762.55 755.90 771.20 755.90 770.00 0.98 3162 24.20 450 22.77 1080.25 677.20
500333 Pix Trans B 10.00 1440.65 1450.80 1469.35 1434.30 1447.20 0.45 529 7.67 72 18.04 1783.85 1225.00
523648 Plastiblend B 5.00 132.35 131.80 135.00 131.80 134.95 1.96 168 0.23 67 10.82 232.00 121.00
544134 Platinum Ind B 10.00 202.80 201.65 204.60 198.10 202.40 -0.20 3772 7.58 99 29.81 341.90 183.60
544003 Plaza Wires B 10.00 33.71 33.71 34.99 32.87 34.31 1.78 3916 1.33 284 28.59 69.75 28.00
534060 PMC Fincorp X 1.00 1.95 1.98 2.00 1.91 1.97 1.03 482408 9.44 500 19.70 2.65 1.48
544256 PN Gadgil Je B 10.00 577.95 579.00 602.25 579.00 599.30 3.69 8272 49.01 614 52.71 700.00 498.20
532366 PNB Gilts B 10.00 65.49 65.23 66.01 64.30 64.93 -0.86 12831 8.37 286 4.80 119.85 58.75
540173 PNB Hous.Fin A1 10.00 817.95 815.00 820.00 805.40 816.85 -0.13 15804 128.36 1532 9.74 1141.85 730.00
539150 PNC Infratec A1 2.00 174.85 174.85 178.40 171.05 171.70 -1.80 21626 37.34 430 5.51 331.80 157.95
543709 PNGS Gargi M 10.00 844.30 835.00 873.95 823.35 860.20 1.88 12000 102.15 73 29.73 1197.00 686.00
544718 PNGS Reva Di B 10.00 364.10 358.35 415.00 358.35 374.80 2.94 67552 260.68 2066 19.98 433.55 328.00
539195 POCL Enterp. X 2.00 171.70 175.00 194.00 171.70 190.05 10.69 108881 204.48 904 14.91 290.00 142.00
524570 Poddar Pigm. B 10.00 229.00 225.25 235.95 222.00 235.95 3.03 235 0.54 25 16.51 353.95 204.20
532486 Pokarna B 2.00 894.05 895.00 908.40 879.75 896.05 0.22 1603 14.27 180 24.39 1147.35 692.55
540717 Polo Queen I B 2.00 16.52 18.70 18.70 16.40 17.78 7.63 42310 7.36 307 197.56 84.50 14.06
531768 Poly Medicur A1 5.00 1370.35 1345.55 1413.00 1345.05 1388.55 1.33 12167 169.53 1345 40.48 2936.70 1184.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542652 Polycab A1 10.00 7045.25 7069.25 7241.25 6947.00 7229.95 2.62 13487 962.64 4434 41.45 8724.35 4893.35
506605 Polychem X 10.00 2055.00 2055.20 2154.80 2055.20 2061.00 0.29 88 1.82 14 4.42 2986.00 1811.10
531397 Polycon Intn XT 10.00 24.15 22.95 23.06 22.95 22.95 -4.97 770 0.18 4 -4.88 35.00 18.14
531454 Polylink Pol X 5.00 17.21 17.50 20.00 17.50 19.70 14.47 9293 1.80 82 85.65 34.50 14.35
526043 Polymech.Mch X 10.00 49.75 49.69 49.75 49.00 49.75 0.00 689 0.34 8 64.61 76.00 44.00
524051 Polyplex B 10.00 798.20 796.60 817.60 796.00 804.15 0.75 3706 29.91 344 83.42 1396.80 743.00
539354 Polyspin Exp X 5.00 27.46 26.60 28.89 26.58 26.58 -3.20 55 0.02 7 4.52 42.98 25.00
532626 Pondy Oxides B 5.00 1095.00 1106.05 1124.15 1086.10 1099.90 0.45 7394 82.09 525 30.25 1578.10 533.40
532460 Ponni Sug(E) B 10.00 282.85 285.00 285.00 280.05 280.20 -0.94 164 0.46 29 9.31 368.75 253.50
540727 Poojawest.Mt B 10.00 23.38 23.38 23.38 22.52 23.32 -0.26 2191 0.51 48 10.70 36.90 21.01
519359 Poona Dal X 10.00 63.36 68.95 74.00 64.00 65.72 3.72 2789 1.89 62 25.67 93.20 57.00
524000 Poonawalla F A1 2.00 396.55 396.35 411.90 396.35 403.90 1.85 90746 367.15 3127 93.93 570.40 346.40
531870 Popular Esta X 10.00 14.04 14.04 14.74 14.04 14.39 2.49 41 0.01 3 -1439.00 28.20 12.62
544259 Popular Foun M 10.00 31.40 28.50 28.50 28.50 28.50 -9.24 3000 0.86 1 16.67 37.40 23.00
544144 Popular Veh. B 2.00 96.98 97.46 99.65 94.77 95.74 -1.28 2826 2.71 91 10.64 163.05 78.50
532933 Porwal Auto X 10.00 49.88 48.10 49.46 48.10 48.50 -2.77 9334 4.55 66 5.18 70.88 37.00
543912 Power & Inst B 10.00 108.00 109.22 110.16 107.45 107.80 -0.19 236 0.25 20 16.95 195.75 90.60
532810 Power Financ A1 10.00 405.85 405.00 409.20 402.60 407.15 0.32 210139 853.35 3406 5.33 443.95 330.05
532898 Power Grid A1 10.00 295.15 293.30 296.10 291.35 295.45 0.10 161446 474.63 6268 17.70 321.75 250.05
539302 Power Mech P A1 10.00 1918.15 1909.25 1960.00 1895.45 1948.70 1.59 2890 56.03 509 18.19 3415.45 1718.00
543290 PowerGrid In IF 100.00 92.23 92.00 92.78 92.00 92.22 -0.01 210736 194.57 1196 6.19 98.50 76.25
544744 Powerica B 5.00 396.75 393.50 397.00 385.00 394.40 -0.59 24349 95.53 999 29.92 398.65 365.10
532934 PPAP Auto B 10.00 195.65 196.00 198.30 192.75 194.30 -0.69 292 0.57 29 1619.17 295.35 155.60
544379 Prabha Energ B 1.00 159.90 153.40 173.25 153.40 166.30 4.00 13243 22.32 313 -8315.00 315.12 136.86
530361 Prabhhans In X 10.00 28.80 28.80 29.99 27.51 29.99 4.13 406 0.11 7 10.24 125.00 26.50
513532 Pradeep Met. X 10.00 387.80 384.25 393.95 381.10 384.70 -0.80 4951 19.20 157 24.50 404.95 205.00
500192 Prag Bosimi X 10.00 1.64 1.65 1.85 1.60 1.82 10.98 15251 0.25 35 -1.24 2.90 1.41
522205 Praj Ind. A1 2.00 344.60 346.85 351.40 339.05 340.85 -1.09 95337 327.91 2159 120.44 539.90 273.05
531746 Prajay Engs. B 10.00 20.40 20.29 20.62 19.58 19.80 -2.94 971 0.19 15 -5.64 33.80 16.10
506022 Prakash Inds B 10.00 125.50 125.95 128.75 125.00 126.80 1.04 12444 15.83 461 6.87 191.00 110.00
542684 Prakash Pipe B 10.00 185.45 186.00 191.35 182.20 191.10 3.05 3307 6.25 112 11.41 479.90 163.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533239 Prakash Stlg B 1.00 4.03 4.10 4.18 3.92 4.17 3.47 15053 0.62 58 69.50 7.43 3.85
531437 Prakash Wool X 10.00 20.85 21.20 21.95 20.50 21.84 4.75 5533 1.16 33 4.32 33.40 17.86
540724 Prataap Snak B 5.00 950.00 940.00 981.35 939.00 966.55 1.74 747 7.19 44 113.71 1295.45 858.80
526490 Pratik Panel X 1.00 6.83 7.09 7.09 6.51 6.67 -2.34 11301 0.75 49 29.00 10.76 5.32
531257 Pratiksha Ch X 10.00 17.63 18.90 18.90 16.92 17.00 -3.57 12766 2.22 62 3.62 27.75 15.01
531637 Praveg X 10.00 199.20 199.20 205.00 196.00 199.70 0.25 75787 151.51 433 -212.45 584.90 175.00
540901 Praxis Home B 5.00 6.28 6.59 6.59 6.50 6.59 4.94 1987 0.13 13 3.64 14.65 5.24
539636 Prec.Camshaf B 10.00 122.00 119.80 124.80 119.80 121.45 -0.45 14047 17.16 292 14.14 263.30 104.05
517258 Precision El X 10.00 123.45 127.00 127.00 117.30 117.95 -4.46 534 0.63 21 147.44 266.30 101.45
523539 Precision Wr B 1.00 298.90 295.50 297.25 292.00 293.45 -1.82 27830 81.89 758 40.64 355.90 118.35
530331 Premco Glob. X 10.00 419.20 419.20 422.80 412.50 421.00 0.43 210 0.88 23 14.15 685.00 380.00
500540 Premier T 10.00 2.87 3.01 3.01 3.01 3.01 4.88 1 0.00 1 -1.42 4.15 2.71
511016 Premier Cap. XT 1.00 8.23 8.23 8.64 8.19 8.64 4.98 1639 0.14 12 -432.00 9.60 7.54
533100 Premier Ener X 10.00 6.44 6.36 6.76 6.36 6.47 0.47 13493 0.89 29 -129.40 17.00 4.25
544238 Premier Ener A1 1.00 927.90 919.90 952.95 919.00 942.30 1.55 119299 1124.84 6107 184.40 1163.50 660.80
526247 Premier Expl A1 2.00 429.35 433.95 439.40 421.55 434.60 1.22 34955 150.47 759 54.33 682.90 339.10
514354 Premier Poly T 1.00 60.16 58.70 58.70 57.16 57.16 -4.99 4305 2.47 53 20.71 69.00 38.00
509835 Premier Syn. X 10.00 14.37 14.66 15.00 14.26 14.42 0.35 238 0.04 16 4.76 28.50 12.50
531802 Prerna Infra X 10.00 22.24 23.50 23.50 22.30 22.59 1.57 3302 0.74 21 43.44 36.97 19.50
533274 Prestige Est A1 10.00 1184.25 1176.70 1229.50 1157.25 1222.55 3.23 955506 11578.42 5889 54.26 1812.40 1064.15
543363 Prevest Denp M 10.00 385.80 379.85 407.00 379.00 403.55 4.60 17000 65.25 22 24.44 622.05 318.14
540293 Pricol A1 1.00 534.00 537.95 540.75 525.35 537.90 0.73 6665 35.61 506 30.86 694.95 407.00
519262 Prima Agro X 10.00 14.14 14.14 14.60 14.14 14.60 3.25 426 0.06 6 7.37 27.00 12.75
531246 Prima Ind. X 10.00 18.50 18.20 19.40 17.58 18.28 -1.19 1045 0.19 13 50.78 39.47 15.75
530589 Prima Plasti X 10.00 114.23 118.95 118.99 113.00 118.50 3.74 9665 11.38 94 6.99 191.95 88.00
535514 Prime Capitl X 10.00 5.37 5.63 5.63 5.63 5.63 4.84 1 0.00 1 5.07 8.86 4.66
540404 Prime Custom B 10.00 211.00 214.00 214.00 207.00 208.95 -0.97 3036 6.39 37 23.37 324.50 122.00
532748 Prime Focus B 1.00 349.85 349.00 353.05 337.55 339.60 -2.93 221192 765.09 3966 -278.36 358.50 88.50
519299 Prime Inds. X 5.00 30.64 32.17 32.17 29.15 32.17 4.99 20268 6.50 40 9.27 86.70 22.10
530695 Prime Prop.D X 5.00 17.13 17.90 18.59 17.31 17.59 2.69 1467 0.26 39 29.81 47.00 15.35
500337 Prime Secur. B 5.00 284.75 284.75 285.65 280.00 281.90 -1.00 367 1.03 48 35.19 325.00 221.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521149 Prime Urban X 2.00 7.24 7.30 7.60 7.30 7.30 0.83 4309 0.32 18 8.80 19.00 6.99
506852 Primo Chem. B 2.00 22.50 22.41 23.35 22.12 22.74 1.07 195635 44.52 284 61.46 31.44 16.21
542907 Prince Pipes B 10.00 227.70 226.80 231.30 224.80 228.35 0.29 10797 24.69 432 61.22 387.90 204.60
500338 Prism Johnsn B 10.00 124.15 122.90 124.05 122.50 122.60 -1.25 5770 7.10 144 31.52 172.15 115.70
512217 Prism Medico X 10.00 26.90 27.00 27.94 26.25 26.34 -2.08 9219 2.46 37 -28.95 30.22 12.49
501314 Prismx Glob. X 1.00 0.59 0.58 0.60 0.58 0.59 0.00 84522 0.50 100 14.75 0.95 0.46
531688 Prithvi Exch X 10.00 110.35 115.89 115.89 111.40 111.50 1.04 1516 1.73 31 33.28 203.50 91.25
539359 Pritika Auto B 2.00 12.21 12.47 12.61 12.20 12.27 0.49 7660 0.95 80 10.31 21.00 10.32
532387 Pritish Nand B 10.00 19.08 19.98 21.84 19.60 20.90 9.54 1750 0.37 50 -2.78 41.25 16.11
530117 Privi Sp.Ch. A1 10.00 2963.60 2997.35 3012.00 2949.00 2976.05 0.42 7744 230.96 1137 38.71 3433.00 1700.00
524580 Priya X 10.00 23.00 24.15 24.15 24.15 24.15 5.00 30 0.01 4 1.67 34.65 16.50
540703 Pro CLB Glob XT 10.00 25.88 27.00 27.17 27.00 27.17 4.98 37670 10.23 13 -26.64 48.90 21.41
511557 Pro Fin Cap. X 1.00 3.42 3.59 3.59 3.59 3.59 4.97 960090 34.47 88 179.50 7.65 1.86
500126 Procter & Gm A1 10.00 4810.15 4856.20 4856.20 4799.70 4813.65 0.07 592 28.57 154 27.23 6700.00 4699.70
544643 Prodocs Solu MT 10.00 189.00 191.10 191.10 191.10 191.10 1.11 1000 1.91 1 26.36 254.30 141.00
526494 Promact Plas X 10.00 10.30 9.98 9.98 9.28 9.35 -9.22 1298 0.12 13 -19.08 13.40 8.08
544295 PropShare Pl IF ******* 1026000.01 1049999.00 1049999.00 1044999.00 1047500.00 2.10 5 52.39 5 14.81 1049999.00 34.24
544410 Prostarm Inf B 10.00 129.80 129.85 132.05 128.45 130.90 0.85 14134 18.39 276 24.24 253.00 107.10
544021 Protean eGov A1 10.00 498.50 497.65 508.00 495.60 502.65 0.83 16135 80.92 1027 19.08 1484.00 445.00
534675 Prozone Real B 2.00 49.53 48.06 54.35 48.06 52.70 6.40 51182 26.71 613 -27.88 71.60 30.41
543527 Prudent Corp A1 5.00 2244.35 2270.50 2270.50 2218.00 2255.35 0.49 440 9.88 149 43.49 3091.95 1955.05
500342 Prudentl.Sug B 10.00 12.91 13.55 13.55 13.40 13.55 4.96 1374 0.19 4 8.42 50.00 11.17
505502 PS IT Infra X 10.00 1.18 1.20 1.20 1.20 1.20 1.69 10500 0.13 3 -5.45 1.92 0.86
540544 PSP Projects B 10.00 635.15 631.60 652.40 631.60 643.50 1.31 2460 15.83 557 62.42 1030.80 569.30
590108 PSU Bnk BeES B 1.00 92.59 93.57 93.57 91.00 91.91 -0.73 201292 184.23 850 -- 110.35 66.95
533344 PTC Fin.Serv B 10.00 27.11 27.56 27.91 27.01 27.29 0.66 28517 7.85 192 5.28 44.49 23.78
532524 PTC India A1 10.00 164.90 166.40 166.40 161.90 162.75 -1.30 26995 44.09 632 5.65 206.90 149.90
539006 PTC Inds. A1 10.00 15500.55 15505.55 16300.00 15420.70 15995.00 3.19 887 141.93 382 362.04 19439.95 11918.10
509220 PTL Enterp. B 1.00 37.35 37.80 37.92 37.35 37.45 0.27 1475 0.56 33 11.89 47.80 35.30
539785 Pudumjee Pap B 1.00 74.95 76.45 77.59 72.96 75.84 1.19 7145 5.44 108 7.76 148.05 63.11
512591 Pulsar Intl. XT 1.00 1.61 1.69 1.69 1.68 1.69 4.97 24248677 409.61 4074 21.13 7.96 0.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533295 Pun&Sind Bk B 10.00 22.99 22.72 23.13 22.62 22.94 -0.22 163406 37.38 537 13.42 34.43 20.46
500346 Pun.Communi. B 10.00 48.65 45.31 48.99 45.31 46.58 -4.25 276 0.13 19 13.74 74.01 40.10
532461 Pun.Nat.Bank A1 2.00 106.55 105.35 105.70 103.60 104.55 -1.88 918458 960.31 7211 6.75 135.15 89.45
544141 Pune E Stock M 10.00 234.00 229.95 230.00 225.60 225.60 -3.59 2400 5.48 3 42.49 253.15 130.00
506618 Punjab Chem. B 10.00 941.05 926.00 965.00 926.00 952.95 1.26 242 2.30 89 19.46 1664.95 875.90
532891 Puravankara B 5.00 176.15 173.00 178.75 172.70 173.80 -1.33 4425 7.77 537 -30.44 338.50 160.00
530077 Puretrop Fru X 10.00 187.85 188.95 189.75 187.10 189.00 0.61 48695 91.89 256 7.50 200.00 107.10
540159 Purple Agrot X 10.00 4.29 4.50 4.50 4.50 4.50 4.90 500 0.02 1 21.43 8.20 2.92
544191 Purple Fin. X 10.00 55.74 56.11 58.52 56.11 57.31 2.82 59909 34.67 160 -32.56 69.95 33.00
544627 Purple Wave M 10.00 109.50 107.50 107.50 105.50 105.50 -3.65 2000 2.13 2 10.70 138.00 102.40
517556 PVP Ventures B 10.00 24.18 23.86 26.59 23.86 25.88 7.03 59032 15.41 184 -83.48 39.88 18.26
532689 PVR Inox A1 10.00 939.05 932.90 959.70 932.90 947.10 0.86 13163 125.15 1534 415.39 1249.00 862.05
536659 PVV Infra X 5.00 3.67 3.72 3.72 3.49 3.54 -3.54 563559 20.18 718 9.83 5.65 2.23
543969 Pyramid Tech B 10.00 147.30 157.95 157.95 147.90 149.50 1.49 5304 7.89 92 21.64 190.00 132.20