ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 08/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 12694.65 12701.00 12715.10 12517.60 12582.70 -0.88 462 58.17 105 49.41 15099.90 12140.15
544550 Pace Digitek B 2.00 194.55 194.60 194.60 187.30 190.00 -2.34 16509 31.50 407 15.32 232.20 183.10
543637 Pace E-Com M 10.00 19.27 19.00 19.63 18.54 18.61 -3.43 156000 29.34 41 77.54 34.20 17.76
523483 Pacific Inds X 10.00 148.05 148.05 148.05 144.70 145.65 -1.62 482 0.70 11 20.51 320.50 144.70
531395 Padam Cotton X 1.00 3.21 3.21 3.25 3.13 3.16 -1.56 276028 8.74 402 2.75 12.75 2.23
532350 Padmalaya Te Z 10.00 4.16 4.35 4.35 4.18 4.33 4.09 5262 0.23 17 -14.93 6.87 3.42
531779 Padmanabh Al X 10.00 16.49 16.57 17.00 16.50 16.50 0.06 222 0.04 5 -235.71 26.95 14.75
517230 PAE XT 10.00 7.24 7.60 7.60 7.60 7.60 4.97 120 0.01 16 0.06 7.60 4.58
531396 Pagaria Ener X 10.00 8.47 8.05 8.45 8.05 8.07 -4.72 18530 1.49 22 89.67 16.47 4.99
532827 Page Inds. A1 10.00 35378.50 35700.00 35700.00 34700.00 34849.70 -1.49 373 130.38 200 50.85 50470.60 34700.00
532900 Paisalo Digi A1 1.00 35.52 35.55 35.60 34.60 35.05 -1.32 84655 29.73 305 15.24 48.20 29.40
544657 Pajson Agro M 10.00 176.60 177.00 177.00 168.40 169.55 -3.99 40800 70.07 30 19.76 183.05 120.05
516030 Pakka B 10.00 107.05 105.05 105.30 102.00 102.90 -3.88 11389 11.70 92 54.73 326.60 96.00
540648 Palash Sec B 10.00 108.45 104.00 107.00 104.00 105.90 -2.35 94 0.10 9 -9.61 169.80 103.60
539121 Palco Metals X 10.00 143.20 149.00 149.00 133.05 134.75 -5.90 2903 4.03 115 18.64 270.10 110.00
541444 Palm Jewels B 10.00 20.32 22.60 23.79 20.70 22.41 10.29 189724 42.33 1329 37.35 45.45 16.55
532521 Palred Tech B 10.00 49.76 50.00 50.00 48.69 48.85 -1.83 1239 0.61 26 -6.68 80.39 37.01
511525 Pan (I) Corp X 10.00 2.12 2.12 2.27 1.82 2.14 0.94 277497 5.59 317 -35.67 3.39 1.82
517397 Pan Electron X 10.00 43.84 45.85 45.85 45.40 45.40 3.56 6 0.00 2 -11.21 78.25 35.03
538742 Panabyte Tec X 10.00 34.80 34.80 34.80 33.21 33.80 -2.87 5958 2.02 39 -99.41 50.70 26.63
531349 Panacea Biot B 1.00 383.70 402.90 447.35 397.35 431.65 12.50 1767332 7465.83 26075 -365.81 581.00 282.14
538860 Panafic Indl X 1.00 0.85 0.85 0.86 0.82 0.84 -1.18 127935 1.07 129 42.00 1.23 0.70
524820 Panama Petro B 2.00 301.75 302.95 303.00 299.05 300.35 -0.46 1422 4.27 64 9.65 411.15 263.90
508941 Panaso.Carbo X 10.00 491.40 490.00 493.00 487.35 488.25 -0.64 3694 18.11 107 10.61 596.00 450.00
504093 Panasonic En X 10.00 314.20 307.00 322.00 307.00 314.50 0.10 2772 8.79 98 37.13 462.60 280.35
513511 Panch.Steel X 10.00 320.75 322.00 326.50 305.00 306.10 -4.57 4736 14.71 58 -336.37 384.50 135.00
531726 Panchsheel O X 10.00 125.40 125.40 127.40 124.00 124.05 -1.08 2692 3.35 33 13.28 223.95 123.35
526345 Panjon X 10.00 17.38 17.38 17.44 16.86 16.90 -2.76 2474 0.42 28 39.30 26.57 16.10
531280 Pankaj Poly. XT 10.00 51.77 54.35 54.35 50.05 54.35 4.98 74619 40.47 231 14.53 54.35 12.85
539469 Panorama Std B 2.00 39.00 39.50 39.87 37.50 38.80 -0.51 35205 13.65 453 25.70 63.95 35.40
539143 Panth Infint X 10.00 8.28 8.15 8.49 8.15 8.21 -0.85 37306 3.09 132 1.66 12.77 6.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524055 Panther Indl X 10.00 64.61 64.00 64.00 64.00 64.00 -0.94 20 0.01 2 -15.20 99.45 45.80
500322 Panyam Cemen X 10.00 137.15 137.15 147.70 135.05 147.10 7.25 345 0.47 10 -1.31 195.45 97.00
544383 Paradeep Par M 10.00 158.60 163.70 163.70 154.00 157.10 -0.95 43200 68.80 36 16.66 182.00 74.48
543530 Paradeep Pho A1 10.00 159.00 158.70 159.80 151.25 151.70 -4.59 261445 402.06 4688 16.10 234.05 83.35
539889 Parag Milk F B 10.00 293.65 298.25 298.25 277.00 280.70 -4.41 36327 103.30 902 25.92 377.20 135.10
531255 Paragon Fin. X 10.00 49.73 50.90 50.90 48.99 49.00 -1.47 45 0.02 6 24.75 69.98 38.20
507970 Param. Cosmt X 10.00 37.24 39.30 39.30 35.00 36.50 -1.99 1299 0.47 35 304.17 56.99 34.00
530555 Paramount Co B 2.00 38.05 38.60 38.60 36.50 36.63 -3.73 51924 19.31 276 15.33 83.00 34.00
543367 Paras Defenc A1 5.00 692.30 688.75 704.00 684.40 688.10 -0.61 37738 261.99 1827 78.91 971.80 401.00
521246 Paras Petro B 1.00 2.04 2.04 2.08 1.88 1.95 -4.41 60792 1.21 90 -- 3.25 1.73
544645 Park Medi Wo B 2.00 147.80 147.80 149.80 147.50 149.35 1.05 44061 65.50 980 31.44 165.75 138.15
524628 Parker Agro. X 10.00 19.49 19.45 19.45 19.40 19.40 -0.46 80 0.02 4 14.48 24.00 13.80
532911 Parle Inds. X 10.00 8.91 9.00 9.00 8.73 8.97 0.67 45361 4.01 226 -299.00 26.95 7.90
540359 Parmax Pharm X 10.00 32.19 32.20 37.98 32.20 36.99 14.91 6310 2.26 34 -2.93 55.02 28.00
544330 Parmeshwar M MT 10.00 172.55 176.70 179.00 163.95 170.10 -1.42 128000 219.81 58 36.04 179.00 47.85
540467 Parmeshwari X 10.00 81.92 86.01 86.01 86.01 86.01 4.99 25 0.02 1 2.87 86.01 15.00
506128 Parnax Lab X 10.00 123.10 124.05 124.50 120.15 120.30 -2.27 2830 3.45 37 12.53 178.00 81.00
542694 Parshva Entp T 10.00 165.00 163.30 163.35 163.30 163.35 -1.00 97 0.16 7 680.63 313.68 124.39
511176 Parshwanath X 10.00 105.00 110.20 110.20 101.66 105.00 0.00 9192 9.63 5 66.88 174.20 72.95
532780 Parsvnath Dv B 5.00 10.06 10.23 10.25 9.90 10.07 0.10 32306 3.27 229 -1.33 27.46 9.76
544538 Paruh Techno M 10.00 52.00 50.01 50.01 50.00 50.00 -3.85 4000 2.00 2 10.27 64.90 47.00
541347 Parvati Swtn X 5.00 6.92 6.92 6.99 6.81 6.99 1.01 9963 0.69 34 -16.64 10.73 6.24
521080 Pasari Spin X 10.00 7.56 7.88 8.25 7.50 7.81 3.31 4451 0.36 23 26.93 10.49 6.27
544448 Pashupati Co B 10.00 813.10 815.00 815.00 811.00 811.00 -0.26 25 0.20 7 102.40 840.00 660.10
500456 Pasupati Acr B 10.00 50.81 50.15 50.15 48.83 49.15 -3.27 4958 2.44 61 11.15 66.00 37.54
503092 Pasupati Spg X 10.00 34.68 35.54 35.54 32.00 32.08 -7.50 85 0.03 7 25.87 45.50 28.88
500368 Patanjali Fd A1 2.00 577.80 578.05 578.05 560.95 564.90 -2.23 48057 272.87 1531 43.09 670.66 500.00
517417 Patel Airtem X 10.00 253.15 253.15 253.60 242.00 243.05 -3.99 2192 5.39 91 9.01 654.20 208.75
544460 Patel Chem S M 10.00 84.40 84.40 84.40 81.00 81.10 -3.91 20800 17.02 12 19.08 120.90 72.91
531120 Patel Engg. A1 1.00 28.21 28.29 28.83 27.59 27.67 -1.91 580982 163.54 1377 10.36 51.87 27.30
526381 Patel Integ. B 10.00 13.70 13.57 14.20 13.26 13.46 -1.75 7572 1.03 75 11.81 21.70 12.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544487 Patel Retail B 10.00 200.50 196.10 201.15 192.05 194.75 -2.87 5117 10.04 219 25.73 305.00 192.05
524031 Patidar Buil X 10.00 7.62 7.62 7.89 7.62 7.89 3.54 102 0.01 3 -16.79 16.10 7.02
543798 Patron Exim M 10.00 3.05 3.07 3.07 3.07 3.07 0.66 4000 0.12 1 1.23 9.92 2.82
514326 Patspin (I) X 10.00 8.13 8.10 8.25 7.71 7.78 -4.31 2656 0.21 53 -2.26 13.50 7.56
539113 Paul Merchan X 10.00 622.65 611.30 622.80 602.10 611.10 -1.85 677 4.12 33 0.60 1252.00 591.30
532742 Paushak B 5.00 578.20 579.85 580.75 564.30 569.25 -1.55 1024 5.84 103 30.85 991.20 468.25
543915 Pavna Inds. B 1.00 22.93 23.29 23.57 22.53 22.58 -1.53 3692 0.86 80 205.27 58.44 20.65
543390 PB Fintech A1 2.00 1719.05 1724.55 1724.55 1670.40 1693.35 -1.50 910331 15354.83 7026 169.67 1998.00 1312.10
532676 PBA Infrast. X 10.00 13.97 13.50 13.90 12.75 13.20 -5.51 6626 0.87 77 -0.89 17.00 7.71
514087 PBM Polytex X 10.00 51.72 49.65 51.65 49.65 51.00 -1.39 1552 0.77 12 -7.91 95.00 46.85
534809 PC Jeweller A1 1.00 10.87 10.96 11.16 10.49 10.68 -1.75 19438210 2093.55 8608 12.71 19.65 8.66
506590 PCBL Chem. A1 1.00 293.95 293.85 294.90 284.15 285.55 -2.86 70483 203.11 2433 32.23 444.00 283.14
517119 PCS Tech. X 10.00 22.17 22.17 22.64 22.00 22.48 1.40 1563 0.35 26 29.97 36.75 21.00
538730 PDS A1 2.00 366.70 366.80 370.20 358.60 360.85 -1.60 3336 12.10 149 47.17 600.60 290.00
532808 Pearl Global A1 5.00 1620.35 1603.05 1614.55 1418.00 1492.35 -7.90 13785 207.53 1419 25.89 1993.30 884.00
543540 Pearl Green M 10.00 122.10 122.50 124.80 122.05 124.00 1.56 31200 38.66 16 476.92 183.90 77.00
523260 Pearl Polyme B 10.00 23.25 23.25 23.94 22.01 22.38 -3.74 1973 0.46 23 -6.60 41.39 20.35
524136 Pee Cee Cosm X 10.00 363.70 372.00 372.40 363.00 363.30 -0.11 412 1.50 29 12.11 723.45 351.50
531352 Peeti Securt X 10.00 23.86 24.00 24.00 22.67 22.70 -4.86 346 0.08 8 -94.58 27.45 18.50
503031 Peninsula La B 2.00 25.56 25.67 25.67 24.63 25.13 -1.68 16741 4.21 156 -13.30 46.00 21.05
513228 Pennar Inds. B 5.00 198.20 195.75 199.20 192.15 194.35 -1.94 52683 103.35 669 20.14 279.80 136.60
524210 Pentokey Org X 10.00 40.05 41.99 41.99 36.20 39.79 -0.65 1138 0.42 22 34.60 63.99 27.50
521062 Perfect-Octa XT 10.00 4.59 4.59 4.59 4.40 4.40 -4.14 22168 0.99 33 -146.67 6.85 3.44
526435 Perfectpac X 2.00 97.77 103.77 103.77 92.21 92.74 -5.14 164 0.16 17 16.36 153.00 81.30
504132 Perm Magnets XT 10.00 868.00 861.55 864.00 861.55 864.00 -0.46 1419 12.25 32 61.10 1229.90 600.00
533179 Persistent S A1 5.00 6522.90 6522.90 6595.55 6407.20 6439.90 -1.27 13032 845.24 3482 61.01 6597.00 4163.80
532522 Petronet LNG A1 10.00 294.25 291.65 292.50 282.00 283.50 -3.65 73261 209.94 1726 11.59 335.75 263.70
500680 Pfizer A1 10.00 4929.15 4925.05 4925.05 4792.05 4806.80 -2.48 1614 78.14 291 26.20 5987.65 3742.90
531769 PFL Infotech XT 10.00 7.67 7.67 7.99 7.67 7.99 4.17 5205 0.41 7 -8.78 14.74 5.60
533581 PG Electropl A1 1.00 622.50 621.35 626.00 605.25 608.00 -2.33 121257 743.37 4707 68.16 1008.00 471.15
526747 PG Foils X 10.00 216.75 216.75 226.90 216.75 222.05 2.45 56742 126.64 711 37.32 359.80 165.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500143 PH Capital XT 10.00 474.90 456.05 498.60 456.05 495.45 4.33 35125 173.41 326 101.74 498.60 148.60
523620 Phaarmasia XT 10.00 124.25 121.80 126.70 121.80 126.70 1.97 12516 15.52 53 111.14 126.70 23.60
524572 Pharmaids Ph X 10.00 47.81 50.89 50.89 47.16 47.79 -0.04 5447 2.70 47 -12.71 84.97 42.00
526481 Phoenix Int. X 10.00 38.23 38.50 38.50 37.00 38.01 -0.58 1814 0.69 38 19.49 61.99 35.10
503100 Phoenix Mill A1 2.00 1942.20 1941.80 1943.15 1889.75 1903.10 -2.01 4196 80.48 934 63.12 1965.00 1403.00
537839 Phoenix Town X 10.00 120.10 127.45 127.45 118.05 120.35 0.21 1507 1.84 40 4.52 308.00 117.60
542123 Phosphate Co X 10.00 143.00 143.00 143.00 140.50 143.00 0.00 35 0.05 6 25.67 218.15 134.95
509084 Photon Cap.A XT 10.00 96.31 96.50 97.00 96.50 97.00 0.72 1000 0.97 4 -26.65 118.45 90.00
526588 Photoquip(I) X 10.00 13.73 13.96 14.50 13.96 14.50 5.61 6671 0.95 21 63.04 25.20 11.05
544609 Physicswalla B 1.00 128.20 128.40 129.75 126.25 128.40 0.16 298748 382.96 1875 -171.20 162.05 121.15
524808 Phytochem I. X 10.00 27.55 28.99 28.99 27.40 28.34 2.87 936 0.26 21 -17.94 39.90 24.50
523642 PI Indl. A1 1.00 3285.75 3313.25 3333.75 3238.00 3243.90 -1.27 4295 141.45 731 32.54 4329.00 2952.05
530305 Piccadily Ag B 10.00 604.15 603.35 605.35 581.95 585.55 -3.08 17445 102.64 853 52.52 935.00 483.45
507498 Piccadily Su X 10.00 40.69 40.45 41.78 40.30 40.31 -0.93 1707 0.69 32 29.21 68.25 39.90
532355 Picturehouse X 10.00 7.14 7.28 7.35 6.85 7.33 2.66 235 0.02 8 14.66 9.95 5.68
500331 Pidilite Ind A1 1.00 1514.70 1523.15 1523.15 1491.00 1500.45 -0.94 6506 97.36 1231 68.58 1575.00 1310.07
500327 Pil Italica B 1.00 9.75 9.06 9.99 9.06 9.49 -2.67 10012 0.96 287 41.26 20.51 8.22
539883 Pilani Invt. B 10.00 5097.80 5076.00 5076.00 4992.00 5003.20 -1.86 59 2.96 24 191.18 5976.00 3296.05
544606 Pine Labs B 1.00 235.70 234.65 236.65 228.45 230.10 -2.38 29867 69.12 769 -181.18 283.70 219.60
507864 Pioneer Inve XT 10.00 122.40 126.00 128.50 123.40 128.50 4.98 32686 41.98 117 12.36 130.88 55.00
544597 Piramal Fin. B 2.00 1850.25 1859.55 1885.00 1842.60 1868.65 0.99 386764 7263.30 7549 808.94 1913.25 1235.15
543635 Piramal Ph. A1 10.00 180.85 180.65 181.40 172.05 172.70 -4.51 254338 446.96 4762 -959.44 252.05 165.05
513519 Pitti Engg. A1 5.00 799.40 796.20 800.70 761.90 770.05 -3.67 836 6.52 160 22.68 1341.35 758.30
500333 Pix Trans B 10.00 1334.70 1334.95 1334.95 1292.05 1316.20 -1.39 270 3.55 77 18.63 2475.50 1225.00
523648 Plastiblend B 5.00 165.40 165.10 166.20 162.85 164.10 -0.79 3746 6.16 59 13.07 252.00 158.00
544134 Platinum Ind B 10.00 241.85 246.95 246.95 234.00 235.80 -2.50 3935 9.31 163 34.73 421.55 220.25
544003 Plaza Wires B 10.00 40.42 41.23 41.23 39.88 40.60 0.45 1992 0.81 177 48.92 78.00 37.99
534060 PMC Fincorp X 1.00 1.98 1.99 1.99 1.93 1.95 -1.52 340714 6.68 539 13.00 3.49 1.48
544256 PN Gadgil Je A1 10.00 640.05 642.75 654.10 601.15 629.85 -1.59 35668 225.69 1595 55.40 700.00 474.00
532366 PNB Gilts B 10.00 83.07 83.00 83.26 80.03 80.61 -2.96 19240 15.65 226 8.08 119.85 73.55
540173 PNB Hous.Fin A1 10.00 1004.50 1003.55 1007.60 976.55 980.20 -2.42 59701 591.99 6111 11.88 1141.85 746.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539150 PNC Infratec A1 2.00 247.70 246.05 248.15 243.85 245.70 -0.81 8811 21.62 264 7.84 331.80 235.70
543709 PNGS Gargi MT 10.00 1029.75 1035.00 1050.00 1020.00 1028.50 -0.12 3000 30.78 24 37.33 1516.75 789.20
539195 POCL Enterp. X 2.00 199.50 199.50 205.00 195.00 195.60 -1.95 25706 51.48 305 16.03 290.00 134.00
524570 Poddar Pigm. B 10.00 258.00 261.80 263.00 254.50 262.20 1.63 337 0.87 18 15.58 392.00 249.95
532486 Pokarna B 2.00 807.25 805.70 807.00 776.45 782.20 -3.10 4135 32.88 241 16.83 1451.70 702.75
526687 Polo Hotels Z 10.00 9.50 9.31 9.31 9.31 9.31 -2.00 300 0.03 1 -28.21 14.74 7.95
540717 Polo Queen I B 2.00 30.98 30.90 31.39 30.65 30.69 -0.94 6090 1.88 131 383.63 193.05 30.00
507645 Polson Ltd. X 50.00 11101.55 11101.55 11101.55 11101.55 11101.55 0.00 1 0.11 1 21.59 14500.00 10501.00
531768 Poly Medicur A1 5.00 1804.00 1799.95 1808.10 1770.40 1775.95 -1.55 5597 100.00 639 49.73 2936.70 1682.75
542652 Polycab A1 10.00 7894.80 7899.00 7947.35 7726.00 7754.85 -1.77 9414 738.42 3972 47.42 7947.35 4557.45
506605 Polychem X 10.00 2061.90 2035.10 2081.00 1980.15 2081.00 0.93 150 3.04 41 14.13 2998.60 1786.00
531454 Polylink Pol X 5.00 20.25 20.99 20.99 19.50 19.69 -2.77 7195 1.44 56 35.80 39.90 18.85
526043 Polymech.Mch X 10.00 52.30 52.30 53.70 51.01 51.40 -1.72 948 0.50 15 734.29 88.80 45.20
524051 Polyplex B 10.00 846.15 843.70 855.70 825.50 833.40 -1.51 3511 29.64 289 35.71 1404.70 775.00
539354 Polyspin Exp X 5.00 34.00 36.25 36.25 34.05 34.05 0.15 137 0.05 4 6.22 44.00 31.13
532626 Pondy Oxides B 5.00 1479.25 1470.05 1473.65 1445.00 1450.05 -1.97 47424 688.91 1262 49.80 1578.10 493.00
532460 Ponni Sug(E) B 10.00 266.65 264.25 265.75 260.30 263.85 -1.05 73 0.19 51 12.06 409.70 260.30
540727 Poojawest.Mt B 10.00 28.63 28.48 29.28 28.00 28.58 -0.17 6554 1.89 76 13.17 38.80 24.26
519359 Poona Dal X 10.00 66.70 67.00 67.00 67.00 67.00 0.45 94 0.06 2 28.39 93.20 57.00
524000 Poonawalla F A1 2.00 470.60 470.60 470.60 456.60 461.20 -2.00 104827 486.09 4003 172.09 570.40 267.25
544259 Popular Foun M 10.00 32.75 30.81 31.90 30.81 31.90 -2.60 6000 1.88 2 18.65 37.40 21.95
544144 Popular Veh. B 2.00 115.70 126.50 126.50 113.00 114.40 -1.12 1080 1.26 56 12.71 163.35 87.28
532933 Porwal Auto X 10.00 55.33 56.40 58.00 53.10 55.28 -0.09 5798 3.23 73 18.93 66.75 37.00
543912 Power & Inst B 10.00 116.50 111.15 120.45 111.15 117.15 0.56 3340 3.91 184 15.92 416.40 106.70
532810 Power Financ A1 10.00 376.95 377.35 379.45 363.00 365.40 -3.06 356916 1322.25 8403 4.87 443.95 330.05
532898 Power Grid A1 10.00 264.10 264.05 265.05 257.85 259.50 -1.74 2109894 5551.36 12374 15.88 321.75 247.50
539302 Power Mech P A1 10.00 2395.80 2375.45 2419.20 2320.25 2353.35 -1.77 2694 63.92 420 22.78 3415.45 1698.85
543290 PowerGrid In IF 100.00 92.95 93.80 93.80 92.50 92.88 -0.08 85544 79.65 1023 6.25 98.50 75.00
532934 PPAP Auto B 10.00 234.45 234.95 234.95 223.50 226.05 -3.58 2389 5.44 124 185.29 295.35 152.00
544379 Prabha Energ B 1.00 180.65 178.80 180.65 176.00 176.10 -2.52 918 1.62 23 -1600.91 324.30 154.40
530361 Prabhhans In X 10.00 36.71 38.46 38.46 34.88 35.44 -3.46 1825 0.65 25 11.29 130.00 34.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513532 Pradeep Met. X 10.00 281.20 280.00 284.40 272.50 275.75 -1.94 13516 37.21 119 17.86 359.50 205.00
530095 Pradhin Z 1.00 0.23 0.23 0.24 0.23 0.23 0.00 3233107 7.62 471 2.09 0.95 0.21
500192 Prag Bosimi X 10.00 1.98 2.04 2.06 1.91 2.06 4.04 14766 0.30 36 -1.32 3.12 1.72
522205 Praj Ind. A1 2.00 322.00 321.10 322.05 313.05 316.40 -1.74 46518 147.74 2147 55.12 811.40 293.70
531746 Prajay Engs. T 10.00 25.65 25.20 25.20 24.37 24.38 -4.95 6084 1.49 25 -6.38 33.80 16.10
506022 Prakash Inds A1 10.00 144.05 141.00 143.55 137.95 138.50 -3.85 27645 38.77 409 7.57 191.00 121.15
542684 Prakash Pipe B 10.00 235.10 234.95 235.10 225.00 226.55 -3.64 2886 6.61 162 10.21 488.85 216.55
533239 Prakash Stlg T 1.00 5.59 5.50 5.80 5.32 5.45 -2.50 107051 5.73 119 68.13 8.38 3.85
531437 Prakash Wool X 10.00 26.43 27.43 27.43 25.50 25.50 -3.52 5005 1.28 33 12.50 40.50 23.05
519014 Prashant (I) XT 10.00 19.45 19.54 19.54 19.00 19.00 -2.31 56 0.01 6 0.82 28.33 7.77
540724 Prataap Snak B 5.00 1195.40 1190.15 1190.15 1165.10 1170.00 -2.12 784 9.22 152 137.65 1295.45 863.00
526490 Pratik Panel X 1.00 7.24 7.22 7.39 6.88 6.88 -4.97 54000 3.74 95 52.92 10.76 5.32
531257 Pratiksha Ch X 10.00 19.13 20.30 20.30 18.20 19.05 -0.42 2982 0.57 44 5.03 25.21 15.88
531637 Praveg B 10.00 311.50 311.00 318.00 302.40 304.95 -2.10 28417 88.21 2745 -298.97 745.80 252.00
540901 Praxis Home B 5.00 9.22 9.65 9.65 9.21 9.43 2.28 2270 0.21 11 4.27 21.87 8.60
539636 Prec.Camshaf B 10.00 166.35 167.50 170.70 158.40 159.50 -4.12 13496 22.09 387 22.95 369.30 140.50
517258 Precision El X 10.00 199.75 205.00 205.00 183.35 191.85 -3.95 2941 5.62 125 368.94 266.30 85.50
523539 Precision Wr B 1.00 263.65 262.65 263.30 236.25 239.05 -9.33 86048 210.77 2089 38.68 277.60 118.35
530331 Premco Glob. X 10.00 440.95 444.40 444.40 431.50 439.20 -0.40 3086 13.56 83 14.41 685.00 366.50
500540 Premier T 10.00 3.21 3.18 3.18 3.07 3.18 -0.93 1201 0.04 6 -1.46 4.38 2.63
533100 Premier Ener XT 10.00 12.08 11.52 12.54 11.52 12.05 -0.25 40904 4.93 103 -602.50 25.88 3.38
544238 Premier Ener A1 1.00 751.40 754.00 769.55 725.30 730.45 -2.79 143821 1079.04 7262 142.95 1253.35 725.30
526247 Premier Expl B 2.00 551.45 542.25 561.70 534.00 537.40 -2.55 16758 91.40 860 62.63 682.90 308.95
514354 Premier Poly B 1.00 43.53 43.94 44.06 41.30 41.60 -4.43 5493 2.34 69 16.57 78.88 38.00
509835 Premier Syn. X 10.00 18.32 17.76 18.00 17.01 17.84 -2.62 5891 1.03 26 7.05 28.50 15.01
531802 Prerna Infra XT 10.00 29.82 29.22 29.80 28.33 29.20 -2.08 12478 3.62 56 171.76 36.97 19.50
533274 Prestige Est A1 10.00 1618.55 1619.20 1640.75 1580.40 1587.65 -1.91 91991 1477.75 2114 89.34 1812.40 1048.30
543363 Prevest Denp M 10.00 510.00 483.00 498.00 424.50 485.05 -4.89 2400 11.64 12 29.67 686.00 393.60
540293 Pricol A1 1.00 664.50 664.60 674.90 653.70 656.40 -1.22 27580 183.21 1577 42.05 694.95 381.50
519262 Prima Agro X 10.00 18.67 18.67 19.20 17.61 17.75 -4.93 5947 1.07 34 13.98 30.99 15.33
531246 Prima Ind. XT 10.00 20.71 20.30 20.30 20.30 20.30 -1.98 3 0.00 2 -225.56 39.47 15.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530589 Prima Plasti X 10.00 119.00 118.00 118.00 115.00 115.55 -2.90 553 0.64 24 7.53 191.95 104.20
540404 Prime Custom B 10.00 281.55 286.95 293.00 267.70 280.90 -0.23 145881 416.32 954 43.69 324.50 106.35
532748 Prime Focus B 1.00 239.50 238.35 245.50 217.90 237.10 -1.00 672131 1606.69 4832 -81.48 248.00 85.00
519299 Prime Inds. X 5.00 48.10 47.63 50.99 46.26 47.04 -2.20 2054 0.96 34 58.07 177.70 32.01
530695 Prime Prop.D X 5.00 28.28 27.10 28.29 27.10 27.46 -2.90 710 0.20 18 13.40 47.00 24.06
500337 Prime Secur. B 5.00 294.70 296.20 296.20 284.80 285.50 -3.12 761 2.22 31 29.10 325.00 198.10
521149 Prime Urban X 2.00 9.80 10.25 10.25 9.33 9.48 -3.27 1401 0.13 23 10.90 19.00 6.90
506852 Primo Chem. B 2.00 23.10 23.07 23.29 22.65 22.70 -1.73 3889 0.89 53 54.05 39.50 20.39
542907 Prince Pipes B 10.00 252.75 253.00 259.25 247.40 248.65 -1.62 8472 21.22 277 118.40 411.10 210.00
500338 Prism Johnsn A1 10.00 136.75 137.40 137.40 132.95 133.95 -2.05 7684 10.39 187 36.90 172.15 108.00
512217 Prism Medico XT 10.00 19.93 19.93 19.93 19.02 19.62 -1.56 558 0.11 6 -21.56 25.13 11.62
501314 Prismx Glob. X 1.00 0.67 0.66 0.67 0.63 0.64 -4.48 369292 2.39 211 21.33 1.07 0.56
531688 Prithvi Exch X 10.00 112.20 110.75 116.00 103.90 116.00 3.39 992 1.10 48 31.52 246.00 103.90
539359 Pritika Auto B 2.00 14.61 13.12 14.91 13.12 14.34 -1.85 22996 3.33 250 13.53 25.14 12.90
532387 Pritish Nand B 10.00 26.49 26.89 28.58 26.89 27.15 2.49 1282 0.36 21 -36.69 52.97 22.12
530117 Privi Sp.Ch. B 10.00 2747.25 2750.05 2763.35 2694.40 2723.15 -0.88 11344 308.87 1173 39.86 3433.00 1352.15
524580 Priya X 10.00 19.45 20.42 20.42 20.42 20.42 4.99 1 0.00 1 -1.59 34.65 13.62
540703 Pro CLB Glob X 10.00 32.72 34.35 34.35 34.35 34.35 4.98 46461 15.96 37 -21.34 54.98 21.41
511557 Pro Fin Cap. XT 1.00 4.41 4.23 4.40 4.19 4.22 -4.31 1682875 71.22 1072 211.00 7.65 1.86
500126 Procter & Gm A1 10.00 5706.20 5691.95 5766.00 5678.20 5696.95 -0.16 138 7.88 56 30.82 6700.00 4916.00
544643 Prodocs Solu M 10.00 217.00 222.00 222.00 213.50 217.20 0.09 19000 41.33 19 29.96 254.30 141.00
526494 Promact Impe X 10.00 10.44 9.63 10.00 9.63 10.00 -4.21 1200 0.12 5 166.67 14.83 8.08
543375 Promax Power M 10.00 22.00 23.49 23.94 22.95 23.30 5.91 30000 7.04 11 332.86 46.75 20.10
544462 Propshare Ti IF ******* 1061000.00 1061000.00 1061000.00 1055695.00 1055695.00 -0.50 2 21.17 2 -- 1061000.00 10450.00
543814 Prospect Con M 10.00 64.50 62.55 62.55 62.55 62.55 -3.02 1000 0.63 1 48.12 113.40 53.37
544410 Prostarm Inf B 10.00 178.05 179.95 179.95 171.10 172.40 -3.17 14401 25.07 301 41.44 253.00 107.10
544021 Protean eGov A1 10.00 749.80 752.00 755.10 737.00 738.85 -1.46 11297 83.95 682 28.04 1854.50 716.50
534675 Prozone Real T 2.00 61.64 62.87 62.87 60.41 60.41 -2.00 332734 205.77 83 -30.98 71.60 27.17
543527 Prudent Corp A1 5.00 2607.35 2585.80 2602.80 2560.20 2590.90 -0.63 649 16.73 137 52.26 3091.95 1573.90
500342 Prudentl.Sug B 10.00 20.18 20.25 21.18 20.16 20.85 3.32 6439 1.34 45 14.68 70.80 18.61
505502 PS IT Infra X 10.00 1.47 1.45 1.45 1.45 1.45 -1.36 12382 0.18 16 -6.59 3.05 0.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540544 PSP Projects B 10.00 876.60 871.70 872.10 852.85 855.90 -2.36 1711 14.71 177 120.72 1030.80 607.05
590108 PSU Bnk BeES B 1.00 97.55 98.46 98.46 95.38 95.60 -2.00 261604 251.35 2517 -- 98.53 61.45
533344 PTC Fin.Serv B 10.00 34.32 34.29 34.31 33.05 33.10 -3.55 29580 9.95 297 6.07 44.49 27.20
532524 PTC India A1 10.00 165.05 165.10 166.00 160.10 160.95 -2.48 49231 80.59 741 5.32 206.90 127.75
539006 PTC Inds. A1 10.00 17712.00 17718.00 17999.50 17388.60 17521.75 -1.07 932 165.56 463 422.92 19439.95 9786.30
509220 PTL Enterp. B 1.00 39.03 39.23 39.26 38.80 38.98 -0.13 2281 0.89 75 12.53 47.80 34.93
539785 Pudumjee Pap B 1.00 95.13 95.13 95.13 92.70 93.15 -2.08 3803 3.56 101 9.65 178.50 90.30
512591 Pulsar Intl. XT 1.00 2.13 2.23 2.23 2.23 2.23 4.69 2245479 50.07 618 111.50 18.95 1.00
533295 Pun&Sind Bk B 10.00 28.60 28.54 28.60 27.74 27.88 -2.52 106450 29.91 539 17.10 52.00 25.30
500346 Pun.Communi. B 10.00 61.87 61.20 61.75 60.10 61.72 -0.24 804 0.49 26 13.39 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 125.65 125.65 125.85 122.35 122.80 -2.27 415799 514.23 4638 8.29 128.25 85.50
544141 Pune E Stock M 10.00 202.15 202.00 202.00 200.60 200.95 -0.59 5600 11.26 7 37.56 227.00 120.90
506618 Punjab Chem. B 10.00 1123.25 1111.15 1134.75 1102.00 1115.50 -0.69 311 3.45 25 26.15 1664.95 669.55
532891 Puravankara B 5.00 240.55 240.00 241.40 233.40 236.20 -1.81 4369 10.32 109 -19.47 386.90 205.05
530077 Puretrop Fru X 10.00 162.40 190.00 190.00 175.00 178.25 9.76 92993 166.69 879 9.05 190.00 105.00
540159 Purple Ent. XT 10.00 4.65 4.65 4.65 4.65 4.65 0.00 677 0.03 5 11.63 8.20 2.92
544191 Purple Fin. XT 10.00 55.99 56.00 57.00 54.00 54.23 -3.14 93878 52.49 115 -24.10 66.58 33.00
544627 Purple Wave M 10.00 121.35 120.15 125.60 115.00 124.60 2.68 85000 104.28 34 12.64 138.00 108.95
538647 Purshot.Inv X 10.00 38.34 38.00 38.00 37.24 37.24 -2.87 2 0.00 2 -12.62 48.00 34.06
517556 PVP Ventures T 10.00 34.68 34.39 34.58 32.95 32.95 -4.99 13141 4.40 56 -173.42 39.88 18.26
532689 PVR Inox A1 10.00 1042.90 1048.15 1048.15 1010.55 1018.60 -2.33 52399 538.58 2333 -267.35 1249.00 825.65
536659 PVV Infra XT 5.00 4.92 5.03 5.05 4.82 4.89 -0.61 230499 11.33 337 16.30 5.46 2.02
543969 Pyramid Tech B 10.00 169.25 165.90 167.55 162.05 163.55 -3.37 306 0.50 69 21.89 203.40 134.00