<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 14/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 13071.80 13072.00 13076.85 12928.50 13028.40 -0.33 197 25.60 99 62.93 14100.00 9700.05
523483 Pacific Inds X 10.00 292.30 261.00 296.00 261.00 280.45 -4.05 736 2.05 61 20.90 318.80 89.15
538963 Pact Inds. X 1.00 2.05 2.00 2.00 1.95 1.96 -4.39 4448 0.09 17 196.00 2.50 1.95
531395 Padam Cotton XT 10.00 8.50 8.40 8.40 8.40 8.40 -1.18 115 0.01 2 -46.67 10.70 5.51
532350 Padmalaya Te XT 10.00 2.53 2.60 2.65 2.41 2.61 3.16 21609 0.55 46 8.16 3.30 1.40
526905 Padmanabh In X 10.00 5.55 5.78 5.80 5.78 5.80 4.50 55615 3.23 5 -0.86 10.00 3.75
517230 PAE Z 10.00 7.71 7.72 8.09 7.72 7.81 1.30 1340 0.10 5 10.70 15.33 1.88
531396 Pagaria Ener XT 10.00 2.74 2.74 2.74 2.61 2.61 -4.74 1095 0.03 8 -130.50 4.03 1.00
532827 Page Inds. A1 10.00 30122.60 30125.00 30260.15 29700.00 30161.40 0.13 1597 480.12 965 98.74 32450.00 17639.15
532900 Paisalo Digi A1 10.00 616.30 606.65 615.00 601.05 612.70 -0.58 2247 13.61 260 42.28 877.00 177.00
540648 Palash Sec B 10.00 80.00 77.00 84.00 77.00 83.20 4.00 2486 2.07 54 -6.48 89.00 24.45
539121 Palco Metals X 10.00 21.00 22.00 22.00 22.00 22.00 4.76 100 0.02 1 16.30 22.00 18.60
541444 Palm Jewels B 10.00 68.60 71.00 71.00 64.05 66.30 -3.35 116730 77.97 309 3315.00 84.45 27.00
532521 Palred Tech B 10.00 151.35 152.70 154.95 140.00 143.65 -5.09 17558 25.23 675 83.03 170.90 13.02
511597 Palsoft Info XT 10.00 4.86 5.10 5.10 5.10 5.10 4.94 5702 0.29 15 -25.50 5.10 1.99
511525 Pan (I) Corp XT 10.00 0.70 0.73 0.73 0.73 0.73 4.29 40787 0.30 33 -73.00 0.73 0.20
517397 Pan Electron XT 10.00 20.20 21.21 21.21 21.20 21.21 5.00 2820 0.60 32 4.77 21.21 4.95
531349 Panacea Biot A1 1.00 396.70 396.75 404.45 381.05 395.30 -0.35 91637 360.17 3557 -16.41 453.70 171.00
538742 Panache Inno XT 10.00 19.95 20.90 20.90 20.00 20.90 4.76 1442 0.30 9 -19.53 29.75 12.25
538860 Panafic Indl XT 1.00 0.35 0.36 0.36 0.34 0.34 -2.86 13060 0.05 16 5.67 0.38 0.20
524820 Panama Petro B 2.00 229.55 228.75 236.95 225.25 231.75 0.96 60145 139.57 2331 10.36 242.00 37.20
508941 Panaso.Carbo X 10.00 485.85 490.35 490.35 475.00 484.05 -0.37 3925 18.99 155 13.58 548.75 290.25
504093 Panasonic En X 10.00 259.55 260.00 263.90 252.95 261.80 0.87 17860 46.10 262 25.39 279.90 126.50
513511 Panch.Steel XT 10.00 83.90 87.45 88.05 85.45 88.05 4.95 59042 51.79 215 17.13 88.05 17.60
531726 Panchsheel O X 10.00 103.70 109.95 109.95 95.35 101.90 -1.74 1150 1.14 25 9.58 110.00 47.95
506122 Pankaj Piyus X 10.00 71.00 73.20 73.20 67.50 67.85 -4.44 1055 0.73 13 10.05 73.20 30.20
531280 Pankaj Poly. X 10.00 4.61 4.55 4.61 4.55 4.61 0.00 1400 0.06 4 -230.50 5.25 2.95
539469 Panorama Std XT 10.00 44.20 45.00 46.40 45.00 46.40 4.98 155 0.07 11 5.54 81.00 33.40
539143 Panth Infint X 10.00 10.44 10.64 10.64 10.26 10.44 0.00 3153 0.33 25 18.64 28.90 4.30
530291 Paos Inds. X 10.00 12.00 12.55 12.55 12.55 12.55 4.58 1000 0.13 1 -3.23 12.55 8.97
539889 Parag Milk F A1 10.00 146.50 141.90 141.90 133.45 138.65 -5.36 172958 237.53 2581 63.89 157.60 83.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531255 Paragon Fin. X 10.00 18.15 18.30 19.80 18.05 18.05 -0.55 1586 0.30 18 13.99 23.60 11.12
507970 Param. Cosmt X 10.00 18.00 18.00 18.90 18.00 18.90 5.00 600 0.11 3 -11.18 22.65 12.51
531364 Paramone Con X 10.00 25.05 26.90 27.55 24.50 27.55 9.98 2743 0.71 27 -4.47 36.15 9.00
530555 Paramount Co B 2.00 13.45 13.95 13.95 12.80 13.18 -2.01 129326 16.96 602 43.93 15.58 6.10
524689 Parent.Drugs T 10.00 4.88 4.88 4.88 4.88 4.88 0.00 30 0.00 2 -0.11 4.88 2.60
532911 Parle Inds. X 10.00 11.04 11.30 11.32 10.50 10.93 -1.00 283917 30.85 1711 -31.23 20.55 8.42
540359 Parmax Pharm XT 10.00 71.90 73.00 75.40 68.45 69.95 -2.71 6243 4.45 66 199.86 75.40 24.25
506128 Parnax Lab XT 10.00 27.70 26.70 28.20 26.35 28.15 1.62 4213 1.17 27 140.75 39.05 14.70
511702 Parsharti In X 10.00 4.37 4.50 4.50 4.50 4.50 2.97 10 0.00 1 25.00 5.35 3.90
511176 Parshwanath X 10.00 31.00 31.00 31.00 31.00 31.00 0.00 1 0.00 1 17.32 33.05 12.16
532780 Parsvnath Dv B 5.00 14.85 15.24 15.31 14.11 14.57 -1.89 107493 15.80 236 -1.67 15.52 2.16
541347 Parvati Swtn XT 5.00 3.51 3.55 3.58 3.55 3.58 1.99 12146 0.43 17 -19.89 4.15 1.05
521080 Pasari Spin XT 10.00 2.23 2.23 2.33 2.12 2.33 4.48 7063 0.16 46 15.53 2.45 0.56
500456 Pasupati Acr X 10.00 20.45 21.00 21.00 19.00 20.00 -2.20 73902 14.75 245 14.08 22.45 7.81
503092 Pasupati Spg X 10.00 9.09 9.54 9.54 9.54 9.54 4.95 350 0.03 5 -1.91 9.96 4.82
517417 Patel Airtem X 10.00 173.75 177.25 180.00 171.60 178.55 2.76 32754 58.13 423 7.87 184.00 87.75
531120 Patel Engg. A1 1.00 15.05 15.25 15.25 14.45 14.80 -1.66 250433 36.98 779 -2.37 17.57 9.21
526381 Patel Integ. B 10.00 28.60 29.35 29.35 27.20 27.90 -2.45 33019 9.21 252 1395.00 32.05 13.60
524031 Patidar Buil X 10.00 2.20 2.24 2.24 2.24 2.24 1.82 13000 0.29 10 7.72 2.24 0.47
514326 Patspin (I) T 10.00 6.75 6.50 7.08 6.50 6.76 0.15 11020 0.75 65 -0.71 7.81 3.85
539113 Paul Merchan X 10.00 1800.05 1849.00 1908.05 1803.10 1876.20 4.23 641 11.90 102 5.78 2200.00 901.00
532742 Paushak T 10.00 6960.30 7076.90 7100.00 6755.65 6907.70 -0.76 1465 101.87 304 57.04 9479.00 2011.10
504335 Pazel Intnl. XT 1.00 0.46 0.48 0.48 0.48 0.48 4.35 686240 3.29 67 16.00 0.73 0.20
532676 PBA Infrast. B 10.00 11.59 12.74 12.74 12.74 12.74 9.92 13211 1.68 24 6.10 12.74 7.50
514087 PBM Polytex X 10.00 73.90 79.65 79.65 72.05 73.80 -0.14 2230 1.63 34 -17.45 83.00 30.00
534809 PC Jeweller A1 10.00 27.20 27.20 27.80 26.30 26.70 -1.84 409680 109.62 1824 20.08 32.75 13.10
517119 PCS Tech. XT 10.00 11.18 11.50 11.73 10.75 11.70 4.65 23964 2.72 134 55.71 11.73 2.82
538730 PDS Multi.Fs B 10.00 976.00 976.00 980.00 957.05 970.90 -0.52 1020 9.94 75 29.99 1049.25 254.25
532808 Pearl Global B 10.00 215.00 214.00 214.00 206.05 211.35 -1.70 6201 13.10 33 232.25 237.50 99.05
523260 Pearl Polyme B 10.00 19.05 18.75 18.90 18.30 18.70 -1.84 4090 0.76 149 -3.13 23.00 11.35
539273 Pecos Hotels M 10.00 28.25 26.30 31.00 26.30 30.95 9.56 11000 3.27 11 40.72 59.75 16.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524136 Pee Cee Cosm X 10.00 157.40 144.05 164.35 144.00 161.50 2.60 2697 4.20 109 10.02 169.90 64.00
531352 Peeti Securt XT 10.00 8.90 9.20 9.32 9.10 9.10 2.25 2061 0.19 8 3.22 11.80 4.90
503031 Peninsula La T 2.00 10.87 11.41 11.41 10.35 11.41 4.97 1103856 125.57 672 -1.22 11.41 3.45
513228 Pennar Inds. B 5.00 27.30 27.80 28.75 26.10 28.35 3.85 448157 123.39 1526 157.50 29.50 14.30
524210 Pentokey Org XT 10.00 18.60 18.60 18.60 18.60 18.60 0.00 868 0.16 5 -48.95 18.61 5.00
521062 Perfect-Octa XT 10.00 2.15 2.15 2.15 2.07 2.07 -3.72 780 0.02 4 -18.82 2.49 0.95
526435 Perfectpac X 10.00 153.80 146.15 146.15 146.15 146.15 -4.97 63 0.09 5 25.24 153.80 100.60
504132 Perm Magnets X 10.00 305.10 305.10 305.10 286.05 294.95 -3.33 11631 34.19 429 15.71 328.00 86.75
533179 Persistent S A1 10.00 2515.30 2519.95 2554.15 2481.25 2524.70 0.37 9927 250.23 1634 42.81 2595.00 572.80
532522 Petronet LNG A1 10.00 231.85 233.95 233.95 229.00 232.75 0.39 324338 751.91 5350 11.88 280.00 207.40
500680 Pfizer A1 10.00 5537.80 5544.80 5599.00 5402.80 5557.70 0.36 4957 274.28 1033 51.10 5875.00 3958.80
531769 PFL Infotech Z 10.00 3.45 3.62 3.62 3.28 3.28 -4.93 2128 0.07 9 -2.01 4.51 3.23
533581 PG Electropl B 10.00 422.80 429.00 429.35 403.00 416.70 -1.44 9719 40.03 487 70.63 501.00 36.65
526747 PG Foils X 10.00 106.45 106.00 108.50 100.10 106.70 0.23 19608 20.59 201 8.00 117.65 58.05
531281 PG Inds. XT 5.00 4.63 4.63 4.85 4.46 4.83 4.32 14234 0.65 38 -1.18 7.05 2.00
500143 PH Capital X 10.00 25.90 26.45 26.45 26.45 26.45 2.12 150 0.04 4 3.54 31.90 9.50
523620 Phaarmasia XT 10.00 34.70 36.00 36.00 33.00 35.70 2.88 1078 0.36 29 35.70 42.70 17.39
524572 Pharmaids Ph XT 10.00 21.50 21.10 21.10 21.10 21.10 -1.86 3817 0.81 67 234.44 30.40 2.73
506590 Phillip Carb A1 2.00 232.10 234.00 234.00 222.45 230.50 -0.69 508357 1165.52 4806 12.66 246.35 85.25
526481 Phoenix Int. XT 10.00 17.27 18.13 18.13 18.10 18.13 4.98 7791 1.41 35 13.95 18.13 10.10
503100 Phoenix Mill A1 2.00 835.15 850.00 850.00 816.70 819.75 -1.84 15286 126.73 950 267.89 889.55 542.65
537839 Phoenix Town X 10.00 15.48 16.24 16.24 14.71 14.71 -4.97 768 0.12 19 -7.00 19.14 7.60
542123 Phosphate Co XT 10.00 57.75 60.60 60.60 60.60 60.60 4.94 304 0.18 5 9.22 71.40 29.30
509084 Photon Cap.A XT 10.00 23.95 23.95 25.10 22.80 25.10 4.80 173 0.04 12 -19.02 62.15 22.80
526588 Photoquip(I) X 10.00 11.09 11.57 11.64 10.54 11.64 4.96 2484 0.29 25 -4.62 11.64 6.25
524808 Phytochem I. X 10.00 24.65 24.65 25.00 22.55 24.65 0.00 2240 0.55 18 20.04 32.60 16.05
523642 PI Indl. A1 1.00 2837.10 2839.00 2846.60 2778.30 2799.35 -1.33 7709 217.09 1281 57.52 2889.45 1500.00
530305 Piccadily Ag X 10.00 18.74 18.70 18.70 17.81 17.81 -4.96 141120 25.27 647 9.95 20.50 7.35
507498 Piccadily Su XT 10.00 11.47 12.04 12.04 10.90 11.24 -2.01 72728 8.18 313 -11.35 12.04 3.26
500331 Pidilite Ind A1 1.00 2116.55 2117.00 2117.05 2083.45 2114.80 -0.08 19402 408.45 1999 95.00 2159.00 1307.05
500327 Pil Italica B 1.00 10.62 10.60 10.77 9.65 10.06 -5.27 485726 49.14 1505 62.88 19.30 4.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539883 Pilani Invt. A1 10.00 1990.25 1970.50 2004.00 1926.00 1958.10 -1.62 1918 37.59 645 19.32 2248.80 914.28
531879 Pioneer Dis. B 10.00 133.05 129.70 134.90 129.70 131.75 -0.98 2389 3.15 78 -2.04 135.00 92.00
514300 Pioneer Embr B 10.00 54.75 54.65 60.60 52.30 57.15 4.38 98363 56.12 1532 7.89 60.60 18.80
507864 Pioneer Inve X 10.00 35.60 35.80 35.80 32.35 34.75 -2.39 1697 0.57 25 16.63 38.00 22.25
500302 Piramal Entp A1 2.00 2252.60 2254.00 2254.00 2160.85 2220.70 -1.42 55191 1218.37 3622 37.59 2330.44 1015.65
513519 Pitti Engg. B 5.00 107.75 105.85 107.80 103.65 106.65 -1.02 58527 61.67 1215 37.55 112.80 23.05
500333 Pix Trans X 10.00 506.80 507.00 515.00 491.10 509.85 0.60 17751 89.40 359 13.51 529.95 100.55
523648 Plastiblend B 5.00 245.85 248.65 249.00 236.00 246.10 0.10 3361 8.19 187 17.11 290.00 155.05
513403 PM Telelinks XT 10.00 5.44 5.17 5.17 5.17 5.17 -4.96 25 0.00 1 -129.25 5.72 1.63
534060 PMC Fincorp X 1.00 2.38 2.42 2.42 2.42 2.42 1.68 1368799 33.12 413 34.57 2.42 0.26
532366 PNB Gilts B 10.00 80.60 80.60 81.00 77.40 79.60 -1.24 158029 125.19 1935 2.53 94.65 34.35
540173 PNB Hous.Fin T 10.00 817.70 777.00 800.00 776.85 776.85 -5.00 11786 91.60 863 14.06 924.00 193.20
539150 PNC Infratec A1 2.00 256.55 258.90 258.90 251.20 252.05 -1.75 83221 210.87 2261 14.80 291.00 118.00
539195 POCL Enterp. X 10.00 46.55 46.50 51.20 44.35 51.20 9.99 14284 7.18 110 -11.08 51.20 16.20
523628 Poddar Hsg. B 10.00 183.80 182.65 187.80 176.00 183.80 0.00 7416 13.57 295 -59.29 267.00 139.00
524570 Poddar Pigm. B 10.00 239.65 241.00 241.75 225.00 240.20 0.23 5679 13.29 324 13.20 265.00 146.15
532486 Pokarna B 2.00 369.30 362.85 406.35 343.25 395.40 7.07 62995 239.65 3158 44.28 406.35 100.10
526687 Polo Hotels Z 10.00 5.88 5.88 5.99 5.88 5.99 1.87 1891 0.11 13 -21.39 5.99 2.27
507645 Polson Ltd. X 50.00 13477.65 13500.00 14200.00 13500.00 14086.80 4.52 579 81.05 278 27.40 15416.05 7330.00
531768 Poly Medicur A1 5.00 963.40 969.00 970.00 922.30 950.95 -1.29 9671 90.84 1231 67.11 1163.00 277.00
542652 Polycab A1 10.00 1822.85 1827.00 1843.95 1806.00 1813.65 -0.50 21636 395.75 2102 30.67 1843.95 726.05
506605 Polychem X 10.00 679.75 626.35 700.00 580.00 656.00 -3.49 1120 7.17 45 26.51 738.25 291.00
531397 Polycon Intn X 10.00 5.83 6.11 6.11 6.11 6.11 4.80 1 0.00 1 14.90 6.11 4.18
531454 Polylink Pol X 5.00 16.60 16.60 17.25 15.75 16.50 -0.60 17275 2.84 161 47.14 20.70 8.01
537573 Polymac Ther M 10.00 9.75 9.94 9.94 9.94 9.94 1.95 800 0.08 1 -- 13.88 7.21
526043 Polymech.Mch X 10.00 57.60 58.00 59.70 55.55 58.70 1.91 17290 10.00 143 12.18 64.50 16.55
524051 Polyplex A1 10.00 1330.60 1330.00 1347.85 1280.85 1328.55 -0.15 19737 260.21 2089 8.15 1395.00 428.85
539354 Polyspin Exp X 5.00 63.50 63.50 66.00 63.00 64.75 1.97 8936 5.75 43 8.99 66.00 26.00
512481 Polytex Indi Z 10.00 1.63 1.71 1.71 1.71 1.71 4.91 615 0.01 2 10.69 2.22 0.48
532626 Pondy Oxides X 10.00 277.35 286.00 286.00 266.00 273.70 -1.32 20008 54.79 451 14.35 312.00 148.40
532460 Ponni Sug(E) B 10.00 219.75 219.75 230.00 209.70 220.60 0.39 3183 6.91 229 7.39 241.00 131.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532011 Pooja Entert XT 10.00 82.65 86.75 86.75 78.55 86.75 4.96 8392 7.02 115 1.66 86.75 14.30
519359 Poona Dal X 10.00 46.15 44.40 46.95 44.30 45.70 -0.98 3373 1.55 57 28.39 58.70 28.95
532933 Porwal Auto X 10.00 25.80 25.10 25.85 24.25 25.50 -1.16 13111 3.27 89 -60.71 30.00 10.80
532810 Power Financ A1 10.00 130.50 130.50 130.80 126.05 129.55 -0.73 488101 627.72 3802 3.68 140.50 78.90
532898 Power Grid A1 10.00 246.30 248.45 249.65 242.15 248.70 0.97 557738 1374.22 8811 11.00 249.90 154.65
539302 Power Mech P A1 10.00 706.50 709.00 717.35 682.45 702.65 -0.54 12014 84.34 920 -20.71 725.80 354.10
543290 PowerGrid In IF 100.00 114.06 115.00 115.00 113.90 113.95 -0.10 35400 40.39 167 -- 115.25 102.85
532934 PPAP Auto B 10.00 232.95 236.95 236.95 217.15 226.45 -2.79 36250 82.08 1856 150.97 296.20 156.50
540027 Prabhat Tech T 10.00 401.50 397.40 399.85 397.40 399.85 -0.41 2135 8.53 4 -4.21 401.50 278.35
513532 Pradeep Met. X 10.00 54.95 53.05 58.25 52.35 54.85 -0.18 24752 13.76 144 11.72 68.45 27.40
533178 Pradip Over. T 10.00 1.15 1.10 1.10 1.10 1.10 -4.35 4611 0.05 2 -0.03 1.20 0.48
500192 Prag Bosimi XT 10.00 2.34 2.45 2.45 2.23 2.23 -4.70 15360 0.34 35 -1.25 3.50 1.38
522205 Praj Ind. T 2.00 377.75 384.00 384.00 358.90 369.80 -2.10 77428 284.41 2358 83.67 407.00 58.65
531746 Prajay Engs. B 10.00 11.56 11.57 12.99 10.99 11.89 2.85 232458 28.11 530 -6.46 14.20 5.31
506022 Prakash Inds A1 10.00 82.75 83.40 84.70 79.00 82.80 0.06 484235 399.31 4044 15.56 104.65 31.35
542684 Prakash Pipe B 10.00 174.15 178.00 183.00 168.50 177.45 1.89 100868 178.21 3245 11.85 188.90 47.00
533239 Prakash Stlg T 1.00 1.09 1.14 1.14 1.05 1.10 0.92 282075 3.11 87 -7.33 1.35 0.54
531437 Prakash Wool X 10.00 29.45 32.95 32.95 28.50 30.05 2.04 3285 0.97 38 8.12 34.75 17.25
531172 Pranav.Spin X 10.00 16.47 16.50 16.50 15.80 16.49 0.12 278 0.05 8 -5.37 19.75 9.16
540724 Prataap Snak A1 5.00 633.55 639.75 727.65 617.00 694.60 9.64 36384 250.47 4255 58.72 760.00 484.65
526490 Pratik Panel XT 10.00 4.24 4.45 4.45 4.45 4.45 4.95 2400 0.11 5 -3.87 4.45 1.14
531257 Pratiksha Ch XT 10.00 7.86 7.86 8.25 7.86 8.25 4.96 910 0.07 6 -412.50 10.85 2.12
531637 Praveg Comm. X 10.00 84.00 86.75 86.75 75.25 83.85 -0.18 32979 27.51 521 14.43 96.00 22.30
540901 Praxis Home B 5.00 45.15 44.30 46.00 43.35 45.60 1.00 5453 2.45 112 -1.22 62.60 25.50
539636 Prec.Camshaf B 10.00 66.45 68.50 68.50 59.35 64.05 -3.61 107792 68.19 1179 266.88 69.40 26.55
523874 Precision Co XT 10.00 0.30 0.30 0.30 0.30 0.30 0.00 1000 0.00 1 -3.00 0.33 0.20
517258 Precision El XT 10.00 35.40 35.50 37.15 33.65 37.15 4.94 5965 2.19 50 123.83 37.45 11.41
523539 Precision Wr B 5.00 222.85 225.95 228.90 211.30 221.95 -0.40 17977 40.10 983 17.15 231.90 90.50
530331 Premco Glob. X 10.00 364.50 346.00 371.00 334.00 345.35 -5.25 2371 8.25 42 13.78 405.95 63.80
500540 Premier T 10.00 3.67 3.67 3.80 3.50 3.80 3.54 3374 0.12 18 -0.13 6.13 1.65
511016 Premier Cap. X 1.00 27.25 27.25 27.75 26.75 26.75 -1.83 1145 0.31 27 -445.83 69.85 26.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526247 Premier Expl B 10.00 144.50 145.00 145.00 140.00 141.10 -2.35 4938 6.98 184 -9.52 177.00 70.25
513291 Premier Pipe Z 5.00 2.67 2.68 2.68 2.68 2.68 0.37 78 0.00 1 -0.16 7.41 1.61
514354 Premier Poly B 5.00 50.05 49.10 50.65 48.25 49.90 -0.30 8806 4.41 99 18.28 57.40 19.10
509835 Premier Syn. X 10.00 12.61 12.61 12.61 11.99 12.02 -4.68 11508 1.39 33 26.13 19.25 2.52
531802 Prerna Infra X 10.00 17.20 17.10 17.20 16.35 16.80 -2.33 6669 1.12 112 -140.00 23.20 10.11
509077 Pressman Adv B 2.00 29.05 29.20 29.20 27.00 28.40 -2.24 10737 2.99 391 11.78 31.65 15.65
533274 Prestige Est A1 10.00 293.55 293.55 294.90 282.90 288.20 -1.82 163698 469.36 2981 7.93 322.95 167.30
540293 Pricol A1 1.00 93.70 94.25 96.10 90.40 95.10 1.49 482845 452.62 3401 27.97 96.10 32.00
519262 Prima Agro XT 10.00 24.10 25.00 25.00 23.30 23.50 -2.49 5611 1.38 16 4.64 25.20 9.71
531246 Prima Ind. XT 10.00 19.45 19.85 20.40 19.40 19.40 -0.26 4530 0.92 26 6.93 23.25 6.38
530589 Prima Plasti X 10.00 117.05 117.10 122.00 114.10 119.20 1.84 33076 39.32 316 8.75 123.95 36.10
540404 Prime Custom M 10.00 71.55 57.20 66.00 57.20 57.20 -20.06 24000 15.31 5 173.33 74.99 23.33
532748 Prime Focus T 1.00 62.70 63.95 64.00 61.05 62.55 -0.24 3848 2.40 35 -260.63 75.80 23.70
519299 Prime Inds. Z 5.00 11.89 11.66 11.66 11.66 11.66 -1.93 9198 1.07 129 38.87 11.92 0.67
530695 Prime Prop.D X 5.00 15.79 16.38 17.30 15.01 16.32 3.36 52013 8.73 90 -1.29 17.95 7.21
500337 Prime Secur. B 5.00 59.90 57.70 58.75 57.00 57.35 -4.26 10898 6.24 224 52.14 61.40 35.90
521149 Prime Urban X 2.00 8.15 7.90 7.90 7.85 7.85 -3.68 6771 0.53 13 -15.10 9.44 4.54
542907 Prince Pipes A1 10.00 712.95 711.90 720.00 700.60 710.20 -0.39 47699 337.51 4565 35.23 794.85 95.00
500338 Prism Johnsn A1 10.00 131.85 134.40 134.70 126.85 128.40 -2.62 41382 53.31 1195 37.76 149.35 39.75
512217 Prism Medico X 10.00 9.06 9.20 9.20 8.88 9.10 0.44 26155 2.37 91 -10.00 36.10 8.50
501314 Prismx Glob. X 10.00 66.50 66.00 69.00 63.30 68.80 3.46 810 0.52 30 299.13 80.35 5.26
531688 Prithvi Exch X 10.00 19.20 19.15 19.15 18.50 19.00 -1.04 3833 0.73 34 -7.51 28.50 16.30
539359 Pritika Auto X 2.00 18.90 20.00 20.00 17.75 17.85 -5.56 187899 34.46 927 61.55 23.80 12.10
532387 Pritish Nand T 10.00 43.40 41.50 44.00 41.35 43.60 0.46 6193 2.63 88 -42.75 61.00 11.31
530117 Privi Sp.Ch. A1 10.00 995.55 1000.00 1189.00 971.50 1152.65 15.78 41110 453.08 4507 38.51 1189.00 498.80
524580 Priya X 10.00 8.13 8.15 8.15 8.15 8.15 0.25 250 0.02 1 -0.13 15.05 6.15
511557 Pro Fin Cap. X 10.00 35.10 30.15 41.30 30.15 35.30 0.57 2400 0.87 40 16.97 41.30 16.30
500126 Procter & Gm A1 10.00 5812.35 5844.00 5844.00 5781.00 5789.65 -0.39 1659 96.10 639 50.12 7499.95 3901.25
590057 Proseed (I) B 1.00 3.57 3.74 3.74 3.74 3.74 4.76 951 0.04 4 -124.67 3.74 0.27
540703 Provestment X 10.00 6.03 5.75 6.32 5.73 5.74 -4.81 15998 0.94 31 4.52 16.80 4.95
534675 Prozone Intu T 2.00 53.80 56.45 56.45 51.15 51.15 -4.93 410669 220.95 3482 -29.74 56.45 13.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540544 PSP Projects A1 10.00 460.00 451.00 457.00 435.00 442.55 -3.79 19747 87.47 1375 19.61 506.00 336.75
590108 PSU Bank BeE B 1.00 27.16 27.05 27.38 26.40 27.18 0.07 198462 53.16 885 -10.53 30.41 13.53
533344 PTC Fin.Serv A1 10.00 19.45 19.90 19.90 18.75 19.15 -1.54 292681 56.20 942 47.87 24.30 9.86
532524 PTC India A1 10.00 98.25 98.80 99.40 90.30 98.30 0.05 283371 270.80 2677 6.84 101.05 37.80
539006 PTC Inds. XT 10.00 1966.05 1999.00 2000.00 1871.10 1954.90 -0.57 480 9.37 37 167.66 2114.50 325.14
509220 PTL Enterp. B 2.00 47.30 48.70 49.25 45.20 48.40 2.33 73317 35.27 768 4.57 50.65 31.15
539785 Pudumjee Pap B 1.00 31.85 31.25 31.90 30.45 31.25 -1.88 48754 15.16 598 9.89 34.25 12.75
533295 Pun&Sind Bk B 10.00 20.35 20.80 20.80 19.50 20.20 -0.74 192634 38.59 724 -3.00 23.80 10.42
506852 Pun.Alkali X 10.00 90.70 92.00 92.90 89.40 91.40 0.77 44243 40.18 268 48.88 115.50 29.05
500346 Pun.Communi. B 10.00 45.40 43.40 45.00 43.15 43.15 -4.96 11238 4.87 114 -4.01 48.80 11.30
532461 Pun.Nat.Bank A1 2.00 42.05 42.05 43.70 40.40 43.00 2.26 17889484 7556.04 32435 18.45 46.40 26.30
532693 Punj Lloyd Z 2.00 2.52 2.60 2.63 2.40 2.55 1.19 830461 20.57 394 -0.02 3.11 1.12
506618 Punjab Chem. B 10.00 1377.40 1377.00 1418.05 1313.20 1368.00 -0.68 3475 47.87 474 34.17 1418.05 420.25
532891 Puravankara B 5.00 89.25 91.25 91.25 87.65 88.55 -0.78 30325 26.91 655 -161.00 96.00 39.00
538993 Purohit Cons XT 10.00 6.31 6.62 6.62 6.62 6.62 4.91 100 0.01 1 33.10 7.92 4.67
532689 PVR A1 10.00 1439.45 1439.90 1444.00 1412.75 1438.10 -0.09 66400 949.93 4891 -11.69 1592.00 925.05
536659 PVV Infra XT 10.00 5.78 5.78 6.06 5.50 6.00 3.81 40590 2.38 137 7.14 9.73 3.17