ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 11/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 11951.40 11949.00 11967.95 11850.00 11868.95 -0.69 262 31.19 103 44.83 14536.60 11565.45
544550 Pace Digitek B 2.00 193.55 202.20 202.85 184.50 186.30 -3.75 57206 111.37 1180 15.02 232.20 160.15
543637 Pace E-Com M 10.00 17.18 17.30 17.30 16.52 16.52 -3.84 10800 1.84 9 68.83 34.20 15.80
523483 Pacific Inds X 10.00 150.35 152.30 152.30 148.00 151.30 0.63 123 0.19 11 26.45 242.90 133.10
531395 Padam Cotton X 1.00 2.84 2.84 2.91 2.84 2.86 0.70 396993 11.37 476 4.14 10.50 2.23
532350 Padmalaya Te Z 10.00 3.81 3.81 4.00 3.74 3.77 -1.05 3968 0.15 17 -13.00 6.70 3.42
531779 Padmanabh Al X 10.00 14.82 14.82 14.82 14.75 14.75 -0.47 11 0.00 2 -210.71 26.60 12.50
526905 Padmanabh In X 10.00 8.49 8.91 8.91 8.91 8.91 4.95 4473 0.40 7 -3.47 13.18 5.76
531396 Pagaria Ener X 10.00 8.27 8.27 8.58 7.87 7.87 -4.84 5822 0.49 8 87.44 16.47 4.99
532827 Page Inds. A1 10.00 34589.40 34597.95 35000.00 34050.00 34380.90 -0.60 398 136.74 175 51.17 50470.60 32132.95
532900 Paisalo Digi A1 1.00 34.32 34.40 34.90 33.88 34.79 1.37 198036 67.94 552 14.87 42.50 29.40
544657 Pajson Agro MT 10.00 214.80 210.25 210.25 204.10 204.10 -4.98 15600 31.97 13 23.79 255.00 120.05
516030 Pakka B 10.00 90.90 91.00 92.60 89.92 92.13 1.35 2871 2.61 129 62.67 227.90 84.85
540648 Palash Sec B 10.00 96.10 100.00 100.00 100.00 100.00 4.06 101 0.10 2 -9.07 147.95 80.00
539121 Palco Metals X 10.00 124.05 119.50 124.60 119.50 123.00 -0.85 256 0.31 9 17.01 243.90 110.00
541444 Palm Jewels B 10.00 18.78 18.70 18.74 18.05 18.13 -3.46 2308 0.42 43 30.22 39.99 16.55
532521 Palred Tech B 10.00 38.93 39.84 40.60 39.84 40.19 3.24 1415 0.57 21 -5.50 73.60 33.25
511525 Pan (I) Corp X 10.00 2.02 2.06 2.14 1.98 2.06 1.98 48264 0.99 196 -34.33 3.13 1.74
517397 Pan Electron X 10.00 38.60 38.61 40.00 36.82 36.83 -4.59 103 0.04 4 -9.57 78.25 36.00
538742 Panabyte Tec X 10.00 34.30 33.81 35.85 32.52 34.83 1.55 3382 1.18 27 -102.44 49.21 26.63
531349 Panacea Biot B 1.00 375.05 378.70 378.70 349.30 354.80 -5.40 6365 22.88 383 -300.68 581.00 282.14
538860 Panafic Indl X 1.00 0.70 0.69 0.70 0.69 0.70 0.00 32195 0.23 43 35.00 1.20 0.66
524820 Panama Petro B 2.00 295.00 299.30 299.30 236.00 290.40 -1.56 6351 18.27 344 9.46 411.15 236.00
508941 Panaso.Carbo X 10.00 519.45 520.00 523.20 508.00 512.65 -1.31 2860 14.63 77 11.14 596.00 450.00
504093 Panasonic En X 10.00 322.85 332.80 332.80 311.00 315.15 -2.39 2949 9.32 137 80.60 416.00 280.35
513511 Panch.Steel X 10.00 339.00 344.30 349.00 336.00 338.25 -0.22 912 3.16 29 -296.71 384.50 135.00
531726 Panchsheel O X 10.00 112.45 110.00 117.00 110.00 116.75 3.82 4718 5.39 72 12.50 198.70 101.00
526345 Panjon X 10.00 24.13 25.25 25.25 24.33 24.96 3.44 32452 8.11 137 58.05 28.68 16.10
531280 Pankaj Poly. XT 10.00 62.15 63.34 63.34 59.05 59.07 -4.96 5474 3.28 31 15.67 75.97 12.85
539469 Panorama Std B 2.00 43.09 43.95 44.50 42.56 44.29 2.78 32738 14.35 150 29.33 63.95 35.01
539143 Panth Infint X 10.00 9.31 9.01 9.01 7.82 8.14 -12.57 441295 36.81 530 1.62 12.77 6.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524055 Panther Indl X 10.00 51.45 48.90 48.90 48.90 48.90 -4.96 1 0.00 1 -11.62 99.45 45.80
500322 Panyam Cemen X 10.00 138.95 136.00 136.00 130.00 133.05 -4.25 162 0.22 6 -1.19 195.45 97.00
544383 Paradeep Par M 10.00 169.00 169.00 169.00 166.00 166.00 -1.78 6000 10.07 5 17.60 184.75 74.48
543530 Paradeep Pho A1 10.00 126.25 126.35 126.35 121.00 123.40 -2.26 609099 748.75 7411 12.80 234.05 83.35
539889 Parag Milk F B 10.00 242.65 242.65 242.75 234.20 237.10 -2.29 29119 68.92 609 23.00 377.20 135.10
531255 Paragon Fin. X 10.00 49.15 50.09 54.25 50.09 50.90 3.56 1564 0.83 24 7.36 69.98 38.20
507970 Param. Cosmt X 10.00 37.90 37.90 37.90 37.90 37.90 0.00 50 0.02 5 236.88 48.99 33.15
530555 Paramount Co B 2.00 39.29 39.29 39.48 38.51 39.22 -0.18 22429 8.73 295 16.41 65.08 31.00
543367 Paras Defenc A1 5.00 666.00 667.00 667.00 654.45 658.90 -1.07 11286 74.26 781 72.33 971.80 401.00
521246 Paras Petro T 1.00 2.47 2.42 2.59 2.42 2.59 4.86 58363 1.50 86 -- 3.25 1.55
544645 Park Medi Wo B 2.00 166.70 167.70 174.70 166.10 170.25 2.13 671861 1146.98 7431 35.84 174.70 138.15
524628 Parker Agro. X 10.00 18.00 18.79 18.79 17.50 17.50 -2.78 854 0.15 9 13.06 24.00 13.80
532911 Parle Inds. X 10.00 8.63 9.50 9.50 8.56 8.76 1.51 52250 4.61 315 -292.00 20.53 7.25
540359 Parmax Pharm X 10.00 34.31 34.41 34.99 32.50 33.25 -3.09 1019 0.34 16 -2.63 55.02 28.00
544330 Parmeshwar M MT 10.00 135.00 133.00 133.00 128.60 128.80 -4.59 10000 13.01 5 27.29 179.00 47.85
506128 Parnax Lab X 10.00 122.15 118.20 121.95 118.20 118.50 -2.99 4019 4.79 46 12.34 145.00 81.00
542694 Parshva Entp T 10.00 166.00 166.00 173.00 166.00 173.00 4.22 253 0.43 13 910.53 313.68 124.39
532780 Parsvnath Dv B 5.00 8.87 8.66 8.99 8.65 8.67 -2.25 36591 3.24 226 -1.15 27.46 8.21
544538 Paruh Techno M 10.00 58.98 58.95 58.95 58.00 58.00 -1.66 8000 4.70 4 11.91 64.90 47.00
541347 Parvati Swtn XT 5.00 8.41 8.61 8.69 8.20 8.54 1.55 11338 0.97 72 -20.33 11.60 6.24
521080 Pasari Spin X 10.00 6.61 6.67 7.10 6.25 6.50 -1.66 6853 0.47 32 22.41 10.49 6.20
544448 Pashupati Co B 10.00 838.85 800.00 881.00 800.00 865.95 3.23 1160 9.73 207 109.34 881.00 660.10
500456 Pasupati Acr B 10.00 49.70 49.93 50.55 48.96 49.09 -1.23 5242 2.60 138 11.13 66.00 37.54
503092 Pasupati Spg X 10.00 31.20 31.25 31.25 31.25 31.25 0.16 60 0.02 2 30.94 45.50 28.88
500368 Patanjali Fd A1 2.00 522.40 526.65 526.65 518.50 522.00 -0.08 47670 248.89 1544 39.82 670.66 480.70
517417 Patel Airtem X 10.00 250.35 251.00 258.90 243.15 250.60 0.10 8535 21.51 185 9.29 569.70 200.20
544460 Patel Chem S M 10.00 77.53 79.00 79.00 76.50 77.90 0.48 12800 10.02 8 18.33 120.90 68.00
531120 Patel Engg. A1 1.00 30.60 30.61 30.75 29.31 29.52 -3.53 300010 89.67 1066 11.06 46.85 26.16
526381 Patel Integ. B 10.00 12.83 12.97 13.05 12.65 12.73 -0.78 19956 2.57 54 11.17 18.90 11.75
544487 Patel Retail B 10.00 208.75 210.30 210.45 205.85 207.30 -0.69 3878 8.09 118 19.11 305.00 170.10
524031 Patidar Buil X 10.00 9.70 9.70 9.70 9.70 9.70 0.00 50 0.00 1 -20.64 16.10 7.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543798 Patron Exim M 10.00 2.19 2.22 2.29 2.13 2.20 0.46 64000 1.42 14 0.88 9.92 2.06
514326 Patspin (I) X 10.00 8.10 8.10 8.10 7.45 8.01 -1.11 1986 0.16 32 -2.23 12.65 6.56
539113 Paul Merchan X 10.00 572.45 575.00 615.00 575.00 588.30 2.77 1113 6.54 62 0.57 979.00 526.30
532742 Paushak B 5.00 521.65 524.95 545.00 511.00 515.55 -1.17 6165 32.45 744 34.93 991.20 461.60
543915 Pavna Inds. B 1.00 23.14 23.32 27.40 23.32 24.55 6.09 114026 29.29 946 223.18 49.44 16.50
543390 PB Fintech A1 2.00 1508.95 1506.35 1561.70 1506.35 1553.70 2.97 92042 1418.87 5397 124.10 1977.75 1312.10
532676 PBA Infrast. X 10.00 11.16 11.04 11.80 10.25 10.73 -3.85 3805 0.43 32 -0.73 17.00 7.71
514087 PBM Polytex X 10.00 58.44 58.20 58.44 58.20 58.44 0.00 27 0.02 6 -9.06 88.95 44.15
534809 PC Jeweller A1 1.00 10.45 10.52 10.52 10.19 10.22 -2.20 7240997 748.67 2304 11.36 19.65 8.66
506590 PCBL Chem. A1 1.00 293.75 294.60 328.00 294.50 319.15 8.65 5780454 18538.50 56304 48.73 444.00 254.50
517119 PCS Tech. X 10.00 21.93 22.00 22.49 21.50 21.99 0.27 3438 0.75 40 29.32 33.65 20.00
538730 PDS B 2.00 343.65 342.95 342.95 330.00 331.85 -3.43 4376 14.60 331 43.38 487.00 290.00
532808 Pearl Global A1 5.00 1613.10 1624.25 1624.25 1497.80 1525.05 -5.46 16682 257.98 1431 26.76 1993.30 884.00
543540 Pearl Green M 10.00 104.65 113.00 113.00 113.00 113.00 7.98 600 0.68 1 434.62 183.90 77.00
523260 Pearl Polyme B 10.00 19.50 19.50 20.70 19.20 19.67 0.87 1794 0.35 53 -5.80 41.39 17.82
524136 Pee Cee Cosm X 10.00 397.00 390.75 395.00 377.00 381.15 -3.99 400 1.52 28 12.56 710.00 320.10
531352 Peeti Securt X 10.00 21.43 21.50 22.50 20.51 20.51 -4.29 1559 0.33 9 -85.46 25.02 18.50
503031 Peninsula La B 2.00 21.16 20.76 22.44 20.76 21.83 3.17 90690 19.90 194 -11.08 46.00 18.95
513228 Pennar Inds. B 5.00 185.45 188.25 188.25 179.00 179.50 -3.21 7641 13.83 205 18.60 279.80 136.60
524210 Pentokey Org X 10.00 41.90 39.66 40.10 37.52 40.10 -4.30 1607 0.64 12 64.68 63.99 27.50
521062 Perfect-Octa XT 10.00 3.86 3.86 4.05 3.86 4.05 4.92 3485 0.14 24 -135.00 6.85 3.44
526435 Perfectpac X 2.00 87.24 91.80 91.80 90.98 91.00 4.31 28 0.03 5 16.05 134.80 80.70
504132 Perm Magnets X 10.00 913.25 913.25 919.95 870.10 875.45 -4.14 1932 17.07 189 60.88 1229.90 600.00
533179 Persistent S A1 5.00 5873.75 5888.05 5892.00 5700.00 5718.70 -2.64 401388 23040.88 6613 52.10 6597.00 4163.80
532522 Petronet LNG A1 10.00 303.90 301.60 304.40 301.00 303.80 -0.03 68781 208.34 1410 12.42 326.50 263.70
500680 Pfizer A1 10.00 4964.80 4902.65 5224.00 4902.65 5201.35 4.76 11418 582.49 2103 27.88 5987.65 3742.90
531769 PFL Infotech XT 10.00 4.89 4.99 4.99 4.65 4.65 -4.91 25979 1.21 34 -5.11 14.74 4.65
533581 PG Electropl A1 1.00 601.70 602.65 624.75 597.00 617.60 2.64 151788 927.92 3457 63.60 1008.00 471.15
526747 PG Foils XT 10.00 273.85 271.10 278.90 271.10 273.10 -0.27 2155 5.91 35 45.90 354.50 165.50
500143 PH Capital XT 10.00 582.15 570.55 593.75 570.55 593.75 1.99 7384 43.83 42 -95.30 610.00 148.60
523620 Phaarmasia XT 10.00 114.25 119.80 119.96 118.99 119.96 5.00 10012 11.99 72 4.62 131.75 23.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524572 Pharmaids Ph X 10.00 39.20 38.42 40.80 38.10 38.95 -0.64 1125 0.44 34 -10.36 75.98 37.11
526481 Phoenix Int. X 10.00 38.60 37.50 38.90 36.61 37.00 -4.15 3171 1.18 41 18.97 58.70 32.52
503100 Phoenix Mill A1 2.00 1758.35 1760.05 1808.75 1743.95 1784.15 1.47 159903 2816.93 1859 58.57 1965.00 1403.00
537839 Phoenix Town X 10.00 115.55 119.90 120.00 113.95 115.60 0.04 8976 10.34 46 4.34 286.00 96.55
542123 Phosphate Co X 10.00 139.35 139.95 139.95 132.00 132.00 -5.27 826 1.10 29 23.70 218.15 132.00
526588 Photoquip(I) XT 10.00 16.45 16.40 16.40 16.40 16.40 -0.30 500 0.08 2 71.30 25.20 11.05
544609 Physicswalla B 1.00 108.65 109.10 110.30 106.10 107.30 -1.24 1027609 1114.60 6366 -143.07 162.05 106.10
523642 PI Indl. A1 1.00 3195.20 3195.30 3300.50 3140.00 3281.95 2.72 9829 318.84 1583 32.92 4329.00 2952.05
530305 Piccadily Ag B 10.00 625.20 629.25 629.25 611.70 621.45 -0.60 11692 72.58 546 46.17 805.00 483.45
507498 Piccadily Su X 10.00 34.81 35.40 35.99 34.00 34.19 -1.78 9041 3.12 77 24.78 68.25 31.00
532355 Picturehouse X 10.00 7.09 7.14 7.14 6.60 6.94 -2.12 6804 0.47 59 13.88 9.95 5.68
500331 Pidilite Ind A1 1.00 1478.60 1470.85 1494.00 1470.85 1480.20 0.11 3842 57.03 461 65.73 1575.00 1310.07
500327 Pil Italica B 1.00 9.14 9.50 9.50 8.90 9.00 -1.53 9956 0.90 98 47.37 20.51 8.11
539883 Pilani Invt. B 10.00 4743.50 4724.40 4730.80 4650.00 4650.00 -1.97 152 7.12 55 4266.06 5976.00 3296.05
544606 Pine Labs B 1.00 213.35 210.00 215.40 207.30 208.50 -2.27 76634 161.28 3011 -164.17 283.70 207.20
514300 Pioneer Embr B 10.00 29.40 29.30 29.30 29.30 29.30 -0.34 150 0.04 1 104.64 52.20 23.50
507864 Pioneer Inve XT 10.00 117.05 116.90 121.75 115.10 116.80 -0.21 8564 10.09 33 11.23 133.90 55.00
544597 Piramal Fin. B 2.00 1753.85 1754.65 1787.70 1750.00 1766.65 0.73 14929 263.01 2212 764.78 1955.00 1235.15
543635 Piramal Ph. A1 10.00 163.45 163.80 164.60 162.15 164.15 0.43 89115 145.73 1403 -133.46 241.00 148.30
513519 Pitti Engg. B 5.00 949.75 964.85 965.30 932.40 947.45 -0.24 2834 26.97 330 28.02 1121.00 677.20
500333 Pix Trans B 10.00 1475.30 1458.30 1520.80 1445.20 1508.20 2.23 1021 15.27 209 21.35 2051.55 1225.00
523648 Plastiblend B 5.00 156.10 158.50 162.95 157.90 162.75 4.26 1681 2.71 31 13.05 232.00 145.55
544134 Platinum Ind B 10.00 238.95 237.90 241.20 236.00 239.25 0.13 6028 14.32 133 35.24 341.90 213.30
543352 PlatinumOne M 10.00 139.90 140.00 145.00 140.00 145.00 3.65 1800 2.58 3 21.20 170.00 108.00
544003 Plaza Wires B 10.00 41.31 44.50 44.50 40.00 40.46 -2.06 1075 0.44 83 48.75 70.00 34.70
534060 PMC Fincorp X 1.00 1.90 1.90 1.92 1.85 1.88 -1.05 808353 15.35 631 12.53 3.05 1.48
544256 PN Gadgil Je B 10.00 599.00 582.00 585.30 561.50 563.15 -5.98 31285 178.49 1398 49.53 700.00 474.00
532366 PNB Gilts B 10.00 82.51 82.60 82.60 81.28 81.58 -1.13 2556 2.09 93 6.03 119.85 73.55
540173 PNB Hous.Fin A1 10.00 855.00 854.65 859.00 843.65 854.55 -0.05 22715 193.53 1528 10.18 1141.85 746.10
539150 PNC Infratec A1 2.00 232.20 232.25 232.30 221.00 223.70 -3.66 25428 57.64 550 7.18 331.80 205.60
543709 PNGS Gargi MT 10.00 926.90 880.60 880.60 880.60 880.60 -5.00 12375 108.97 69 30.44 1225.00 789.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539195 POCL Enterp. X 2.00 170.30 173.50 173.50 167.05 169.65 -0.38 32515 55.62 260 13.91 290.00 134.00
524570 Poddar Pigm. B 10.00 251.45 250.00 250.00 244.95 244.95 -2.59 87 0.21 7 14.55 377.00 236.95
532486 Pokarna B 2.00 1103.85 1118.70 1118.70 1035.00 1051.35 -4.76 16780 179.76 834 28.62 1359.05 692.55
540717 Polo Queen I B 2.00 24.59 25.79 25.79 24.33 24.59 0.00 29712 7.33 236 307.38 140.90 24.08
507645 Polson Ltd. X 50.00 11500.95 11404.25 11404.25 11404.25 11404.25 -0.84 1 0.11 1 22.18 14500.00 10501.00
531768 Poly Medicur A1 5.00 1486.40 1486.50 1487.90 1382.00 1388.65 -6.58 31923 451.82 3006 40.49 2936.70 1372.00
542652 Polycab A1 10.00 7738.85 7765.60 7820.00 7755.45 7816.10 1.00 3810 297.01 1006 44.81 7947.35 4557.45
506605 Polychem X 10.00 2008.30 2019.00 2097.00 2018.30 2089.75 4.06 68 1.41 19 4.48 2986.00 1786.00
531397 Polycon Intn X 10.00 31.40 32.96 32.96 29.83 29.83 -5.00 60 0.02 4 -17.97 35.00 18.14
531454 Polylink Pol X 5.00 21.00 20.99 20.99 19.25 19.99 -4.81 9254 1.85 60 86.91 37.25 16.75
526043 Polymech.Mch X 10.00 52.12 50.62 51.00 50.35 50.35 -3.40 1035 0.52 13 65.39 76.00 45.20
524051 Polyplex B 10.00 891.00 887.95 894.40 871.25 880.75 -1.15 1122 9.88 126 37.74 1396.80 775.00
539354 Polyspin Exp X 5.00 34.11 37.80 37.80 32.56 32.71 -4.10 609 0.20 10 5.98 43.39 29.50
532626 Pondy Oxides B 5.00 1261.35 1257.30 1264.35 1218.05 1237.90 -1.86 8902 110.50 675 34.05 1578.10 493.00
532460 Ponni Sug(E) B 10.00 270.00 271.00 271.50 268.80 270.40 0.15 204 0.55 49 8.99 368.75 253.50
540727 Poojawest.Mt B 10.00 27.78 28.95 28.95 26.80 28.30 1.87 10132 2.81 99 13.04 36.90 24.26
519359 Poona Dal X 10.00 64.41 65.70 65.70 63.00 63.12 -2.00 2734 1.73 34 24.66 93.20 57.00
524000 Poonawalla F A1 2.00 487.15 486.50 502.45 478.40 488.95 0.37 278487 1371.16 7496 113.71 570.40 267.25
531870 Popular Esta X 10.00 17.95 17.87 17.87 17.70 17.70 -1.39 29 0.01 3 -295.00 29.70 17.12
544259 Popular Foun M 10.00 34.00 32.13 33.77 32.13 33.74 -0.76 39000 12.81 13 19.73 37.40 21.95
544144 Popular Veh. B 2.00 119.90 118.50 118.50 111.30 112.95 -5.80 2748 3.18 164 12.55 163.05 87.28
532933 Porwal Auto X 10.00 65.90 64.06 67.99 62.80 63.08 -4.28 36105 23.97 198 6.73 70.88 37.00
543912 Power & Inst B 10.00 127.95 130.00 130.00 125.00 127.00 -0.74 719 0.92 57 17.26 260.00 98.40
532810 Power Financ A1 10.00 413.55 413.60 416.80 412.30 415.80 0.54 319441 1323.51 5039 5.44 443.95 330.05
532898 Power Grid A1 10.00 294.55 297.05 297.10 292.20 294.50 -0.02 631649 1858.10 20259 17.65 321.75 247.50
539302 Power Mech P A1 10.00 2272.15 2272.20 2279.90 2155.15 2177.50 -4.17 11543 253.53 1421 21.08 3415.45 1698.85
543290 PowerGrid In IF 100.00 94.15 94.57 94.58 93.74 94.23 0.08 248465 233.87 1583 6.33 98.50 75.00
532934 PPAP Auto B 10.00 207.05 207.00 207.00 207.00 207.00 -0.02 100 0.21 5 169.67 295.35 152.00
544379 Prabha Energ B 1.00 172.15 183.80 183.80 166.50 170.40 -1.02 362 0.64 12 -1549.09 324.30 140.85
530361 Prabhhans In X 10.00 40.60 40.59 40.59 37.01 39.04 -3.84 1043 0.40 25 12.43 130.00 33.50
513532 Pradeep Met. X 10.00 318.70 324.95 325.00 285.00 299.50 -6.02 21175 64.47 524 19.08 359.50 205.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530095 Pradhin Z 1.00 0.23 0.23 0.24 0.22 0.23 0.00 2687287 6.25 438 2.09 0.68 0.20
500192 Prag Bosimi X 10.00 1.93 1.93 2.11 1.89 1.96 1.55 22820 0.44 74 -1.26 3.12 1.66
522205 Praj Ind. A1 2.00 342.60 337.40 341.00 328.50 329.75 -3.75 1008709 3378.73 13058 57.45 591.90 273.05
531746 Prajay Engs. B 10.00 23.05 23.11 23.68 22.85 22.86 -0.82 4890 1.14 30 -5.98 33.80 16.10
506022 Prakash Inds B 10.00 134.05 133.60 133.60 129.15 129.75 -3.21 18447 24.01 277 7.09 191.00 110.00
542684 Prakash Pipe B 10.00 226.65 220.00 225.05 220.00 223.45 -1.41 1798 4.01 68 10.07 479.90 185.00
533239 Prakash Stlg T 1.00 4.60 4.42 4.75 4.42 4.70 2.17 10884 0.51 58 58.75 8.38 3.85
531437 Prakash Wool X 10.00 24.50 24.50 24.96 20.70 23.15 -5.51 2826 0.65 54 4.58 35.97 20.70
540724 Prataap Snak B 5.00 1090.80 1102.00 1102.00 1073.00 1074.70 -1.48 153 1.67 34 126.44 1295.45 863.00
526490 Pratik Panel X 1.00 6.45 6.60 6.85 6.21 6.63 2.79 47808 3.16 82 51.00 10.76 5.32
531257 Pratiksha Ch X 10.00 23.38 22.60 25.25 22.60 25.01 6.97 68920 16.72 89 5.32 27.75 15.88
531637 Praveg B 10.00 304.15 303.10 308.95 298.10 299.90 -1.40 21794 65.78 652 -294.02 664.90 250.50
540901 Praxis Home B 5.00 8.78 9.20 9.20 8.41 8.51 -3.08 295413 25.94 140 4.70 14.65 6.75
539636 Prec.Camshaf B 10.00 155.65 156.50 156.65 151.55 152.00 -2.35 4385 6.73 161 21.87 263.30 130.60
517258 Precision El X 10.00 172.15 173.05 179.85 173.00 173.00 0.49 398 0.70 28 216.25 266.30 85.50
523539 Precision Wr B 1.00 259.60 259.25 266.20 256.50 265.05 2.10 19771 51.66 514 42.89 277.60 118.35
530331 Premco Glob. X 10.00 441.35 450.55 460.00 444.00 449.30 1.80 4569 20.56 152 14.74 685.00 366.50
500540 Premier T 10.00 3.11 3.11 3.11 3.11 3.11 0.00 119 0.00 7 -1.47 4.15 2.63
533100 Premier Ener XT 10.00 9.15 9.60 9.60 8.73 9.47 3.50 1266 0.12 11 -189.40 17.00 3.38
544238 Premier Ener A1 1.00 823.80 829.00 834.00 773.00 781.00 -5.20 143792 1136.49 8010 152.84 1163.50 660.80
526247 Premier Expl A1 2.00 503.35 501.35 501.35 488.30 489.90 -2.67 8352 41.11 439 57.10 682.90 308.95
514354 Premier Poly B 1.00 53.41 56.00 56.00 52.11 54.85 2.70 3401 1.84 133 19.87 76.00 38.00
509835 Premier Syn. X 10.00 17.50 17.50 17.50 17.50 17.50 0.00 2 0.00 2 6.92 28.50 15.01
531802 Prerna Infra X 10.00 24.28 25.20 25.70 24.00 25.00 2.97 13749 3.43 49 48.08 36.97 19.50
533274 Prestige Est A1 10.00 1590.00 1577.75 1603.30 1573.50 1596.75 0.42 12816 204.71 567 70.87 1812.40 1048.30
543363 Prevest Denp M 10.00 455.10 457.00 480.00 457.00 476.45 4.69 39600 188.58 25 29.14 622.05 393.60
540293 Pricol A1 1.00 584.75 584.80 629.35 584.80 622.20 6.40 68417 422.53 2887 35.70 694.95 381.50
519262 Prima Agro X 10.00 17.80 17.88 18.64 17.80 18.48 3.82 1947 0.35 13 14.55 27.00 14.10
531246 Prima Ind. X 10.00 21.29 21.29 23.41 20.02 22.34 4.93 10292 2.31 53 -248.22 39.47 15.75
530589 Prima Plasti X 10.00 121.60 124.00 124.00 119.15 119.80 -1.48 817 0.99 23 7.80 191.95 104.10
540404 Prime Custom B 10.00 271.20 281.50 281.50 267.35 271.75 0.20 36548 98.83 417 30.19 324.50 106.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532748 Prime Focus B 1.00 266.10 266.85 273.90 264.70 268.60 0.94 213497 575.44 1942 -220.16 292.00 85.00
519299 Prime Inds. X 5.00 42.05 42.10 42.10 40.95 41.00 -2.50 782 0.33 14 50.62 134.00 32.01
530695 Prime Prop.D X 5.00 27.98 28.53 28.53 24.00 24.24 -13.37 14357 3.54 72 11.82 47.00 24.00
500337 Prime Secur. B 5.00 284.90 285.00 287.45 284.65 284.65 -0.09 225 0.64 27 35.54 325.00 198.10
521149 Prime Urban X 2.00 8.32 8.15 8.68 7.91 7.96 -4.33 1973 0.16 24 9.15 19.00 6.90
506852 Primo Chem. B 2.00 22.50 22.05 22.75 21.62 22.29 -0.93 4776 1.06 26 53.07 31.44 19.23
542907 Prince Pipes B 10.00 261.65 259.75 282.55 255.35 271.95 3.94 41384 113.23 1095 72.91 387.90 210.00
500338 Prism Johnsn B 10.00 125.15 125.20 126.20 122.95 123.25 -1.52 6269 7.81 159 31.68 172.15 108.00
512217 Prism Medico X 10.00 18.12 18.29 18.49 16.81 18.18 0.33 6001 1.07 42 -19.98 24.80 11.62
501314 Prismx Glob. X 1.00 0.69 0.70 0.70 0.67 0.70 1.45 311367 2.17 172 23.33 0.95 0.54
531688 Prithvi Exch X 10.00 134.80 135.20 138.75 126.00 128.55 -4.64 3173 4.11 67 38.37 203.50 92.05
539359 Pritika Auto B 2.00 14.41 14.48 14.76 14.09 14.25 -1.11 6556 0.94 52 11.97 22.67 12.50
532387 Pritish Nand B 10.00 26.40 26.13 26.20 26.13 26.20 -0.76 31 0.01 5 -35.41 41.25 22.12
530117 Privi Sp.Ch. A1 10.00 2745.80 2740.00 2766.35 2713.00 2748.95 0.11 5860 160.26 709 35.75 3433.00 1352.15
524580 Priya X 10.00 20.47 21.49 21.49 21.49 21.49 4.98 1 0.00 1 1.49 34.65 13.62
540703 Pro CLB Glob XT 10.00 44.44 42.22 42.22 42.22 42.22 -5.00 812 0.34 7 -41.39 48.90 21.41
511557 Pro Fin Cap. XT 1.00 4.03 4.00 4.09 3.86 3.98 -1.24 1196990 47.58 454 199.00 7.65 1.86
500126 Procter & Gm A1 10.00 5509.55 5525.25 5590.00 5431.00 5487.00 -0.41 3446 188.84 665 31.04 6700.00 4916.00
544643 Prodocs Solu M 10.00 195.00 194.95 210.00 192.60 205.75 5.51 8000 16.00 8 28.38 254.30 141.00
526494 Promact Plas X 10.00 11.85 11.82 11.82 11.82 11.82 -0.25 2 0.00 2 197.00 13.77 8.08
543375 Promax Power M 10.00 17.50 18.97 18.97 18.97 18.97 8.40 5000 0.95 2 271.00 37.38 17.05
544295 PropShare Pl IF ******* 1031500.00 1055500.00 1055500.00 1055500.00 1055500.00 2.33 1 10.56 1 14.92 1055500.00 34.24
544410 Prostarm Inf B 10.00 166.00 165.45 176.00 165.30 172.95 4.19 47767 81.65 646 41.57 253.00 107.10
544021 Protean eGov A1 10.00 657.90 660.05 664.45 640.10 645.50 -1.88 22262 144.10 1127 24.50 1484.00 590.05
534675 Prozone Real B 2.00 58.67 55.00 60.13 55.00 58.74 0.12 13707 8.03 257 -31.08 71.60 27.17
543527 Prudent Corp A1 5.00 2714.00 2710.00 2771.65 2710.00 2748.95 1.29 2622 72.13 498 53.01 3091.95 1573.90
500342 Prudentl.Sug B 10.00 18.22 18.55 18.58 17.80 17.81 -2.25 563 0.10 9 12.54 53.00 17.73
505502 PS IT Infra X 10.00 1.43 1.41 1.41 1.41 1.41 -1.40 27393 0.39 26 -6.41 3.05 0.86
540544 PSP Projects B 10.00 821.85 821.90 821.90 799.00 800.75 -2.57 1277 10.27 235 77.67 1030.80 607.05
590108 PSU Bnk BeES B 1.00 101.86 101.94 103.16 100.88 102.82 0.94 86376 88.31 661 -- 103.16 61.45
533344 PTC Fin.Serv B 10.00 34.16 34.15 34.26 33.73 33.86 -0.88 9975 3.38 142 6.55 44.49 27.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532524 PTC India A1 10.00 189.45 190.35 192.05 189.00 190.25 0.42 50515 96.11 1000 6.29 206.90 128.90
539006 PTC Inds. A1 10.00 18582.95 18525.05 18562.00 18224.05 18325.65 -1.38 661 121.96 220 442.33 19439.95 9786.30
509220 PTL Enterp. B 1.00 40.97 39.61 39.91 38.76 38.99 -4.83 22809 8.93 143 12.38 47.80 34.93
539785 Pudumjee Pap B 1.00 83.00 88.00 88.00 81.93 87.31 5.19 8865 7.54 162 8.94 148.05 80.45
512591 Pulsar Intl. XT 1.00 1.23 1.17 1.17 1.17 1.17 -4.88 664659 7.78 372 58.50 15.03 1.00
533295 Pun&Sind Bk B 10.00 27.75 27.92 27.99 27.28 27.66 -0.32 94286 25.96 603 16.18 50.49 25.30
500346 Pun.Communi. B 10.00 60.00 59.02 61.80 59.02 61.46 2.43 3188 1.94 23 13.33 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 122.95 123.00 123.70 121.15 122.90 -0.04 470435 576.31 4752 7.94 135.15 85.50
544141 Pune E Stock M 10.00 229.45 226.85 231.00 221.10 226.50 -1.29 52800 119.77 35 42.66 253.00 120.90
506618 Punjab Chem. B 10.00 1165.30 1161.00 1171.00 1150.00 1156.75 -0.73 248 2.88 22 23.63 1664.95 669.55
532891 Puravankara B 5.00 255.85 253.40 258.00 249.05 253.85 -0.78 14052 35.48 258 -20.93 338.50 205.05
530077 Puretrop Fru X 10.00 180.55 181.95 182.00 180.30 181.15 0.33 13774 25.00 97 7.19 200.00 105.00
538993 Purohit Cons XT 10.00 13.56 12.90 12.90 12.90 12.90 -4.87 300 0.04 2 64.50 18.18 10.80
540159 Purple Agrot X 10.00 5.13 4.95 4.96 4.94 4.94 -3.70 132 0.01 4 12.35 8.20 2.92
544191 Purple Fin. XT 10.00 60.42 63.44 63.44 63.44 63.44 5.00 38810 24.62 51 -33.21 63.44 33.00
544627 Purple Wave M 10.00 131.80 130.40 130.40 123.05 124.65 -5.42 136000 171.87 67 12.64 138.00 104.70
538647 Purshot.Inv X 10.00 39.43 37.47 37.99 37.46 37.55 -4.77 8111 3.05 16 35.76 46.83 34.06
517556 PVP Ventures B 10.00 29.90 29.40 30.10 29.40 29.77 -0.43 2198 0.66 46 -156.68 39.88 18.26
532689 PVR Inox A1 10.00 1075.70 1071.65 1112.00 1071.65 1108.80 3.08 15297 167.05 1323 486.32 1249.00 825.65
536659 PVV Infra X 5.00 5.27 5.42 5.42 5.24 5.31 0.76 2066844 109.86 1158 33.19 5.65 2.00
543969 Pyramid Tech B 10.00 153.45 154.50 156.70 153.00 155.70 1.47 7173 11.04 170 22.53 190.00 134.00