ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 11/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 7584.10 7584.10 7584.10 7507.55 7519.40 -0.85 635 47.82 291 30.87 14493.15 7507.55
544550 Pace Digitek B 2.00 158.70 158.30 159.00 155.85 158.05 -0.41 38643 60.78 628 12.75 232.20 139.50
543637 Pace E-Com M 10.00 16.00 15.44 15.89 14.31 15.38 -3.88 27600 4.17 23 64.08 34.20 12.66
531395 Padam Cotton XT 1.00 0.97 0.98 0.99 0.96 0.97 0.00 591763 5.77 456 2.16 5.95 0.90
532350 Padmalaya Te Z 10.00 3.90 3.71 3.90 3.71 3.79 -2.82 2506 0.09 16 -13.07 6.70 3.45
531779 Padmanabh Al X 10.00 19.30 18.36 20.00 18.36 20.00 3.63 1163 0.22 12 11.30 21.30 12.36
526905 Padmanabh In X 10.00 6.98 7.01 7.01 6.98 6.98 0.00 2766 0.19 13 -2.72 13.00 5.76
531396 Pagaria Ener X 10.00 8.30 7.90 7.90 7.90 7.90 -4.82 200 0.02 2 -7.31 13.98 6.50
532827 Page Inds. A1 10.00 35728.40 35390.05 35390.05 35100.00 35350.00 -1.06 229 80.78 137 52.15 45825.00 29800.00
532900 Paisalo Digi A1 1.00 83.06 81.88 84.60 81.48 84.22 1.40 803290 668.86 3002 30.51 84.60 30.00
544657 Pajson Agro M 10.00 215.00 209.60 211.00 209.60 211.00 -1.86 7800 16.43 9 24.59 255.00 120.05
516030 Pakka B 10.00 76.22 76.49 77.64 75.92 76.47 0.33 12751 9.77 322 60.69 178.95 69.05
540648 Palash Sec B 10.00 99.50 94.10 95.00 86.00 86.00 -13.57 346 0.31 118 5.54 147.95 80.00
539121 Palco Metals X 10.00 162.45 155.00 160.95 152.35 157.55 -3.02 3618 5.66 31 8.38 193.20 88.85
541444 Palm Jewels X 10.00 15.03 15.02 15.39 15.02 15.39 2.40 964 0.15 10 16.03 26.10 14.12
532521 Palred Tech B 10.00 51.32 48.76 48.76 48.76 48.76 -4.99 150 0.07 3 -15.10 73.60 26.30
544897 Paluck Tech. MT 10.00 45.41 47.60 47.68 45.50 47.67 4.98 567000 269.43 151 7.17 49.98 42.00
511525 Pan (I) Corp X 10.00 1.40 1.40 1.41 1.37 1.41 0.71 27406 0.38 87 -23.50 2.61 1.23
517397 Pan Electron X 10.00 27.70 31.99 31.99 27.01 27.01 -2.49 431 0.13 15 -4.43 69.80 21.73
544698 PAN HR Solut M 10.00 48.20 48.00 48.00 48.00 48.00 -0.41 12800 6.14 6 6.99 85.50 43.00
538742 Panabyte Tec X 10.00 17.89 18.77 18.78 18.00 18.74 4.75 20025 3.74 69 -55.12 47.95 12.62
531349 Panacea Biot B 1.00 388.35 386.00 399.60 383.90 398.05 2.50 3694 14.47 158 -365.18 647.50 293.10
538860 Panafic Indl XT 1.00 2.45 2.41 2.49 2.41 2.49 1.63 490946 11.99 149 83.00 2.81 0.50
524820 Panama Petro B 2.00 492.70 492.25 494.40 477.95 482.95 -1.98 15072 73.16 562 6.10 600.00 229.00
508941 Panaso.Carbo X 10.00 435.80 435.00 435.00 430.00 432.90 -0.67 628 2.72 34 10.83 525.60 421.05
504093 Panasonic En X 10.00 262.80 262.00 264.65 260.00 262.85 0.02 1265 3.31 38 45.71 399.00 240.00
513511 Panch.Steel B 10.00 299.85 299.00 299.00 299.00 299.00 -0.28 25 0.07 2 142.38 384.50 252.10
531726 Panchsheel O X 10.00 110.65 110.30 111.85 109.00 109.00 -1.49 3920 4.31 57 13.94 154.40 86.10
526345 Panjon X 10.00 23.54 24.25 24.25 22.84 23.40 -0.59 2564 0.60 32 54.42 30.00 16.10
531280 Pankaj Poly. XT 10.00 146.30 139.00 153.60 139.00 144.00 -1.57 41723 59.82 334 28.29 179.05 16.42
539469 Panorama Std B 2.00 52.88 53.98 55.57 51.00 53.43 1.04 81729 44.28 569 56.84 59.99 28.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539143 Panth Infint X 10.00 9.84 9.80 10.00 9.62 9.95 1.12 29025 2.84 106 1.10 15.01 6.12
500322 Panyam Cemen XT 10.00 118.00 117.00 117.00 112.10 112.25 -4.87 103 0.12 6 -1.03 149.90 88.50
530291 Paos Inds. X 10.00 42.00 43.00 44.10 43.00 44.10 5.00 599 0.26 17 -90.00 60.10 38.14
544383 Paradeep Par MT 10.00 299.90 301.00 301.00 289.00 298.75 -0.38 27600 81.79 23 31.68 303.00 125.00
543530 Paradeep Pho A1 10.00 157.15 155.65 156.35 152.95 155.95 -0.76 277695 429.23 3026 15.10 201.95 99.80
539889 Parag Milk F A1 10.00 264.80 264.65 273.00 261.40 269.00 1.59 227133 610.62 2094 25.99 377.20 178.35
531255 Paragon Fin. X 10.00 53.50 50.00 53.75 48.05 53.75 0.47 71 0.03 7 26.88 63.67 37.25
507970 Param. Cosmt X 10.00 37.91 37.91 37.91 36.13 36.13 -4.70 144 0.05 4 76.87 48.85 30.70
530555 Paramount Co B 2.00 65.70 65.10 65.70 63.17 64.84 -1.31 154698 99.79 1091 35.05 75.56 28.40
543367 Paras Defenc A1 5.00 1451.10 1449.75 1449.75 1406.05 1433.00 -1.25 73684 1048.79 3048 122.58 1584.95 580.00
521246 Paras Petro B 1.00 2.17 2.17 2.19 2.10 2.15 -0.92 19098 0.41 65 -215.00 3.24 1.55
544645 Park Medi Wo B 2.00 280.75 280.75 281.40 276.85 279.10 -0.59 13060 36.37 424 58.76 305.25 138.15
524628 Parker Agro. X 10.00 19.31 19.31 19.31 19.31 19.31 0.00 109 0.02 2 7.88 23.48 12.58
532911 Parle Inds. XT 10.00 5.86 5.75 5.97 5.75 5.97 1.88 172783 10.19 177 -4.63 12.50 4.11
544330 Parmeshwar M M 10.00 342.85 339.00 339.00 321.00 330.05 -3.73 91000 301.12 88 69.93 342.85 64.70
540467 Parmeshwari XT 10.00 325.00 325.00 325.50 325.00 325.00 0.00 5 0.02 4 9.29 472.35 55.47
506128 Parnax Lab B 10.00 131.65 133.50 133.50 126.15 127.05 -3.49 256 0.33 22 15.48 182.00 99.20
542694 Parshva Entp B 10.00 183.60 190.00 190.00 188.50 188.50 2.67 67 0.13 2 2692.86 313.68 142.00
532780 Parsvnath Dv T 5.00 1.69 1.72 1.72 1.72 1.72 1.78 4369 0.08 11 -0.17 18.72 1.35
544538 Paruh Techno MT 10.00 125.00 128.00 131.25 128.00 131.20 4.96 24000 31.24 12 26.94 140.05 45.00
541347 Parvati Swtn XT 5.00 7.21 6.90 7.44 6.90 7.01 -2.77 7076 0.51 63 -11.31 11.60 6.00
521080 Pasari Spin X 10.00 6.45 6.25 7.39 6.25 6.40 -0.78 1556 0.10 8 106.67 9.85 5.11
544448 Pashupati Co B 1.00 80.32 81.12 84.10 80.00 80.35 0.04 25806 20.94 1086 81.16 115.35 67.10
500456 Pasupati Acr T 10.00 67.36 67.89 67.89 65.56 66.36 -1.48 5370 3.59 33 6.19 78.98 40.39
511734 Pasupati Fin X 10.00 13.98 14.67 14.67 14.67 14.67 4.94 1 0.00 1 56.42 29.70 9.10
503092 Pasupati Spg X 10.00 37.70 35.82 35.82 35.82 35.82 -4.99 230 0.08 3 9.09 40.99 25.67
500368 Patanjali Fd A1 2.00 340.50 338.95 341.00 336.15 341.00 0.15 165250 559.55 63927 18.84 614.65 328.05
517417 Patel Airtem X 10.00 274.30 277.95 278.90 269.10 275.00 0.26 4791 13.16 172 10.19 420.00 180.10
544460 Patel Chem S MT 10.00 108.50 108.50 111.00 106.50 107.35 -1.06 27200 29.60 17 25.26 120.90 56.10
531120 Patel Engg. A1 1.00 26.83 26.75 26.75 26.16 26.66 -0.63 131157 34.72 764 9.45 40.57 22.08
526381 Patel Integ. T 10.00 13.11 13.37 13.39 13.35 13.35 1.83 2385 0.32 8 8.84 16.60 8.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544487 Patel Retail B 10.00 212.05 212.05 212.50 206.65 210.30 -0.83 7105 14.85 157 16.86 265.80 149.30
514326 Patspin (I) X 10.00 6.31 6.65 6.65 6.05 6.07 -3.80 2455 0.15 26 -1.62 10.42 5.87
539113 Paul Merchan B 10.00 487.10 481.30 487.10 481.30 487.10 0.00 39 0.19 20 -14.87 773.90 407.00
532742 Paushak B 5.00 732.70 725.00 740.35 724.05 730.00 -0.37 19287 140.16 1902 42.47 991.20 343.00
543915 Pavna Inds. B 1.00 15.09 15.00 15.44 14.60 14.85 -1.59 5206 0.78 66 30.31 43.70 13.21
543390 PB Fintech A1 2.00 1803.00 1784.90 1812.30 1758.60 1795.75 -0.40 28352 507.88 1524 111.12 1963.00 1334.20
532676 PBA Infrast. XT 10.00 9.12 9.57 9.57 9.01 9.02 -1.10 747 0.07 15 -0.15 17.00 7.00
534809 PC Jeweller A1 1.00 13.83 13.83 13.94 13.23 13.70 -0.94 18215971 2476.84 18690 17.34 15.38 7.45
506590 PCBL Chem. A1 1.00 334.95 332.00 332.20 324.50 331.20 -1.12 205066 672.59 2979 50.33 424.90 226.30
517119 PCS Tech. X 10.00 18.61 19.10 19.90 19.10 19.70 5.86 6673 1.30 30 85.65 30.61 16.70
538730 PDS B 2.00 348.90 344.05 349.45 342.60 347.90 -0.29 1590 5.49 74 41.76 419.45 246.00
532808 Pearl Global A1 5.00 1189.05 1217.40 1223.90 1156.90 1190.75 0.14 5245 62.03 689 35.54 1285.83 605.50
523260 Pearl Polyme B 10.00 15.90 15.62 15.90 15.22 15.90 0.00 2351 0.37 21 -5.03 36.10 12.31
524136 Pee Cee Cosm XT 10.00 499.75 490.00 503.00 474.80 499.60 -0.03 1459 7.17 65 16.05 552.00 285.55
531352 Peeti Securt X 10.00 19.85 19.76 19.85 19.76 19.85 0.00 407 0.08 2 28.77 25.02 17.00
503031 Peninsula La B 2.00 15.52 15.50 15.75 15.05 15.63 0.71 10943 1.70 113 -3.31 38.20 13.86
513228 Pennar Inds. A1 5.00 177.30 175.05 178.00 171.85 175.50 -1.02 29492 51.61 392 16.70 279.80 128.90
524210 Pentokey Org X 10.00 36.30 36.30 36.30 34.00 34.00 -6.34 54 0.02 6 -340.00 57.00 28.49
521062 Perfect-Octa X 10.00 3.71 3.63 3.63 3.50 3.61 -2.70 1321 0.05 10 13.88 6.85 3.15
526435 Perfectpac X 2.00 70.90 70.50 74.90 69.52 72.99 2.95 1438 1.01 18 19.89 105.25 66.00
504132 Perm Magnets B 10.00 866.95 864.90 871.00 855.70 856.50 -1.21 176 1.52 28 62.43 1120.00 618.60
533179 Persistent S A1 5.00 5500.00 5459.15 5544.00 5439.50 5537.45 0.68 24634 1360.05 2663 45.45 6597.00 4242.65
517172 Pervasive Co XT 1.00 9.42 9.60 9.60 9.60 9.60 1.91 250 0.02 1 -- 9.60 1.26
532522 Petronet LNG A1 10.00 288.20 287.40 287.40 284.20 287.00 -0.42 14713 42.00 409 10.23 326.39 235.45
500680 Pfizer A1 10.00 4096.25 4095.00 4115.15 4054.55 4062.05 -0.83 5407 220.98 1190 25.28 5561.55 4054.55
533581 PG Electropl A1 1.00 543.00 536.05 545.00 527.95 544.65 0.30 170953 920.71 2797 75.65 644.90 436.85
526747 PG Foils X 10.00 230.40 228.00 230.30 215.55 221.40 -3.91 8985 20.23 179 -81.70 294.00 165.50
500143 PH Capital XT 10.00 1051.60 1078.00 1078.00 1038.00 1043.50 -0.77 1405 14.71 320 -77.30 1158.90 165.05
523620 Phaarmasia X 10.00 88.00 88.85 88.85 86.20 86.20 -2.05 163 0.14 8 3.34 131.75 30.01
524572 Pharmaids Ph X 10.00 30.09 31.29 31.29 29.52 30.31 0.73 774 0.23 31 -22.29 66.00 25.60
526481 Phoenix Int. B 10.00 29.31 29.30 30.05 28.57 30.05 2.52 124 0.04 5 16.79 47.99 25.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503100 Phoenix Mill A1 2.00 1890.00 1880.00 1904.95 1826.00 1891.15 0.06 12440 232.66 1959 52.85 2168.65 1465.30
542123 Phosphate Co X 10.00 135.00 138.50 138.50 138.00 138.00 2.22 28 0.04 3 24.78 171.00 125.00
526588 Photoquip(I) X 10.00 14.40 14.54 14.54 14.54 14.54 0.97 5 0.00 1 -5.16 18.05 11.05
544902 Phychem Tech MT 10.00 51.96 50.42 50.90 49.37 49.37 -4.98 56000 27.75 28 12.37 58.80 49.37
544609 Physicswalla B 1.00 126.75 125.35 137.00 125.15 136.05 7.34 2888938 3861.53 12760 -183.85 162.05 77.75
524808 Phytochem I. X 10.00 17.35 18.40 18.40 16.20 17.29 -0.35 16363 2.71 79 -3.35 34.99 16.20
523642 PI Indl. A1 1.00 2359.75 2352.50 2365.00 2193.60 2257.50 -4.33 50220 1132.49 5749 29.42 3829.90 2193.60
530305 Piccadily Ag B 10.00 600.35 608.05 610.00 593.00 602.65 0.38 11195 67.15 572 42.00 810.00 515.00
507498 Piccadily Su X 10.00 35.63 35.00 35.40 34.30 34.99 -1.80 1095 0.38 29 25.36 54.88 30.15
532355 Picturehouse X 10.00 7.83 8.11 8.11 7.52 7.65 -2.30 1993 0.16 21 382.50 10.96 4.57
500331 Pidilite Ind A1 1.00 1569.00 1548.35 1567.65 1538.45 1567.45 -0.10 110536 1726.91 1281 60.24 1707.95 1259.45
500327 Pil Italica B 1.00 7.98 7.95 7.95 7.70 7.86 -1.50 3656 0.28 177 60.46 16.80 6.27
539883 Pilani Invt. B 10.00 4326.95 4194.80 4226.05 4172.05 4196.35 -3.02 355 14.91 53 -413.03 5976.00 4034.85
544606 Pine Labs B 1.00 173.10 171.45 206.10 170.80 202.35 16.90 14946477 28678.85 77480 183.95 283.70 134.75
507864 Pioneer Inve T 10.00 84.55 85.40 85.45 85.40 85.40 1.01 40 0.03 4 7.01 135.95 59.41
544597 Piramal Fin. B 2.00 2286.40 2286.30 2286.30 2250.10 2256.30 -1.32 272468 6168.45 862 1016.35 2327.85 1235.15
543635 Piramal Ph. A1 10.00 212.50 210.10 214.15 208.55 211.25 -0.59 325441 689.28 3508 -89.89 231.85 132.50
513519 Pitti Engg. B 5.00 1171.30 1170.00 1170.70 1124.65 1166.90 -0.38 6002 69.05 395 35.30 1228.15 677.20
500333 Pix Trans B 10.00 1726.35 1709.90 1748.00 1705.80 1720.60 -0.33 692 11.98 90 17.80 2090.15 1255.60
523648 Plastiblend B 5.00 193.95 190.70 195.00 188.20 193.45 -0.26 1222 2.35 59 11.77 215.95 121.00
544134 Platinum Ind B 10.00 222.00 219.05 222.55 219.00 220.75 -0.56 1088 2.40 45 32.51 341.90 183.60
544003 Plaza Wires B 10.00 60.19 60.45 63.19 59.32 62.83 4.39 36231 22.58 529 25.64 65.00 28.00
534060 PMC Fincorp X 1.00 1.54 1.54 1.62 1.52 1.58 2.60 664738 10.45 509 17.56 2.27 1.44
544256 PN Gadgil Je B 10.00 613.45 601.05 621.90 599.45 613.50 0.01 17093 104.38 577 58.48 735.00 503.25
532366 PNB Gilts B 10.00 80.45 79.20 80.82 79.05 80.26 -0.24 19103 15.24 273 14.13 105.90 58.75
540173 PNB Hous.Fin A1 10.00 1182.05 1165.05 1189.30 1162.00 1175.00 -0.60 55938 657.00 3371 13.23 1210.80 730.00
539150 PNC Infratec A1 2.00 177.15 177.00 177.35 174.05 175.50 -0.93 15875 27.89 445 6.14 325.14 157.95
543709 PNGS Gargi M 10.00 567.30 575.00 618.00 560.60 604.20 6.50 16500 98.11 117 20.36 1197.00 532.15
544718 PNGS Reva Di B 10.00 504.55 506.35 515.50 498.90 511.20 1.32 3407 17.22 213 19.20 641.65 328.00
539195 POCL Enterp. B 2.00 140.90 140.05 141.70 138.30 140.10 -0.57 16250 22.74 297 11.91 264.90 138.30
524570 Poddar Pigm. B 10.00 300.05 287.00 292.00 280.60 280.70 -6.45 863 2.47 43 19.55 335.25 204.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532486 Pokarna B 2.00 780.50 774.35 818.60 755.00 807.75 3.49 18413 143.10 742 26.47 1147.35 692.55
540717 Polo Queen I X 2.00 9.03 9.03 9.48 8.80 8.89 -1.55 74548 6.77 280 127.00 51.48 6.97
507645 Polson Ltd. X 50.00 10692.50 10653.00 11050.00 10653.00 11050.00 3.34 12 1.28 4 21.49 12643.10 9530.00
531768 Poly Medicur A1 5.00 1747.55 1748.50 1748.50 1712.05 1737.35 -0.58 2084 35.91 212 55.90 2109.90 1184.00
542652 Polycab A1 10.00 8364.00 8305.05 8305.05 8118.00 8250.00 -1.36 27778 2276.23 6260 43.40 10128.60 6660.50
506605 Polychem X 10.00 1899.95 1899.00 1899.90 1865.35 1877.00 -1.21 16 0.30 12 5.22 2794.00 1811.10
531397 Polycon Intn XT 10.00 24.90 24.90 24.90 24.90 24.90 0.00 72 0.02 1 -3.93 35.00 15.45
531454 Polylink Pol X 5.00 23.51 23.50 23.90 22.51 23.43 -0.34 3812 0.89 29 35.50 27.00 14.35
526043 Polymech.Mch X 10.00 46.53 47.70 51.19 46.50 49.81 7.05 3410 1.67 25 8.72 66.98 44.00
524051 Polyplex B 10.00 1124.45 1117.70 1149.00 1104.25 1135.00 0.94 3036 34.26 252 22.83 1267.75 743.00
539354 Polyspin Exp B 5.00 28.35 29.97 30.96 29.97 30.00 5.82 1023 0.31 4 6.67 42.98 25.00
532626 Pondy Oxides A1 2.00 456.85 461.75 461.75 446.00 454.50 -0.51 29204 131.81 981 24.27 647.44 392.40
532460 Ponni Sug(E) B 10.00 363.85 360.00 377.70 358.75 364.70 0.23 2016 7.32 245 6.34 454.20 253.50
544844 Poojaa Prec. M 10.00 719.95 729.50 729.50 683.00 706.95 -1.81 90800 648.38 198 45.61 729.50 447.00
540727 Poojawest.Mt B 10.00 16.84 16.46 16.94 16.10 16.69 -0.89 8816 1.45 88 11.92 36.90 14.61
519359 Poona Dal X 10.00 58.77 60.97 63.50 56.21 57.83 -1.60 5599 3.41 28 23.22 93.20 56.21
524000 Poonawalla F A1 2.00 449.20 446.45 447.90 436.20 444.45 -1.06 66678 293.79 1549 49.77 570.40 362.95
544259 Popular Foun M 10.00 27.85 27.33 27.33 27.33 27.33 -1.87 3000 0.82 1 15.98 36.00 22.95
544144 Popular Veh. B 2.00 101.40 99.00 102.25 97.70 99.35 -2.02 1843 1.83 116 11.04 163.05 78.50
532933 Porwal Auto X 10.00 51.21 51.20 53.90 50.10 51.82 1.19 2014 1.03 58 5.96 70.88 42.30
543912 Power & Inst B 10.00 104.15 104.00 105.70 101.80 101.80 -2.26 6762 7.00 152 14.48 189.40 89.00
532810 Power Financ A1 10.00 352.80 348.30 353.25 347.85 353.25 0.13 518828 1819.71 5560 4.48 486.45 330.05
532898 Power Grid A1 10.00 272.00 270.60 274.00 268.30 269.10 -1.07 6164599 16723.18 6494 15.75 324.80 250.05
539302 Power Mech P A1 10.00 2379.50 2357.55 2431.50 2335.40 2423.45 1.85 3897 92.24 570 19.56 3120.00 1718.00
543290 PowerGrid In IF 100.00 102.17 102.15 102.43 101.80 102.00 -0.17 132295 135.01 955 10.24 103.49 85.50
544744 Powerica B 5.00 575.50 576.75 577.00 558.90 569.10 -1.11 14534 82.55 702 25.53 675.00 365.10
532934 PPAP Auto T 10.00 243.45 247.50 247.50 235.80 236.95 -2.67 908 2.17 37 7.31 377.25 177.05
544379 Prabha Energ B 1.00 247.55 240.00 246.85 230.85 243.70 -1.56 39945 94.99 486 2707.78 261.80 136.86
530361 Prabhhans In XT 10.00 36.67 35.01 38.38 34.84 35.35 -3.60 20894 7.48 29 16.60 78.00 26.20
513532 Pradeep Met. T 10.00 491.00 495.00 495.00 491.00 494.95 0.80 25 0.12 4 26.43 596.00 206.00
500192 Prag Bosimi X 10.00 2.03 2.14 2.14 1.93 2.05 0.99 3693 0.07 25 -1.45 2.42 1.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522205 Praj Ind. A1 2.00 326.80 324.20 324.65 318.80 322.10 -1.44 23250 74.77 731 192.87 427.75 273.05
531746 Prajay Engs. B 10.00 22.69 22.50 22.94 21.63 21.67 -4.50 2135 0.47 44 -8.18 33.80 17.26
506022 Prakash Inds B 10.00 124.00 123.85 124.00 122.25 123.05 -0.77 20032 24.65 359 7.04 176.90 110.00
542684 Prakash Pipe T 10.00 291.15 282.00 290.00 276.60 284.20 -2.39 4513 12.70 141 13.77 334.50 163.40
533239 Prakash Stlg B 1.00 3.80 3.71 3.85 3.71 3.74 -1.58 33290 1.26 180 93.50 6.55 3.43
531437 Prakash Wool X 10.00 22.00 22.99 22.99 22.01 22.02 0.09 1311 0.29 17 12.03 33.40 17.86
540724 Prataap Snak B 5.00 1111.90 1105.90 1105.90 1097.70 1105.90 -0.54 409 4.51 28 130.26 1240.65 858.80
526490 Pratik Panel X 1.00 4.55 4.64 4.64 4.17 4.53 -0.44 57933 2.58 109 18.88 9.60 3.51
531637 Praveg B 10.00 266.35 262.75 264.05 260.00 263.85 -0.94 8621 22.55 109 -35.32 417.00 175.00
540901 Praxis Home B 5.00 4.70 4.78 4.78 4.47 4.47 -4.89 42240 1.92 51 -1.36 14.65 4.30
539636 Prec.Camshaf B 10.00 118.50 118.30 118.30 115.50 116.35 -1.81 10392 12.07 309 27.31 238.65 104.05
517258 Precision El XT 10.00 164.00 161.10 169.50 161.10 164.05 0.03 608 1.00 13 -156.24 266.30 107.10
523539 Precision Wr B 1.00 463.10 460.05 469.20 447.85 463.20 0.02 31988 146.91 1239 48.50 524.00 178.60
530331 Premco Glob. B 10.00 388.75 385.70 397.00 385.70 395.95 1.85 135 0.53 22 43.27 685.00 351.60
500540 Premier T 10.00 2.84 2.81 2.81 2.70 2.70 -4.93 1729 0.05 11 -1.42 3.87 2.57
511016 Premier Cap. XT 1.00 5.02 5.02 5.02 5.02 5.02 0.00 30 0.00 3 27.89 9.20 3.65
533100 Premier Ener X 10.00 7.48 7.55 7.55 7.00 7.04 -5.88 4789 0.34 37 -39.11 17.00 5.77
544238 Premier Ener A1 1.00 970.00 970.00 977.55 950.00 974.55 0.47 58328 562.23 2293 191.09 1134.00 660.80
526247 Premier Expl A1 2.00 666.65 665.05 668.80 662.70 667.45 0.12 5895 39.28 182 105.28 829.95 378.80
514354 Premier Poly B 1.00 87.83 88.36 88.36 85.26 85.84 -2.27 17381 14.99 342 25.70 98.35 38.00
509835 Premier Syn. X 10.00 15.45 15.25 15.50 15.00 15.25 -1.29 108 0.02 11 -28.24 28.50 12.50
531802 Prerna Infra X 10.00 24.00 24.00 24.49 22.90 23.48 -2.17 25199 5.86 51 25.52 36.97 19.03
533274 Prestige Est A1 10.00 1543.95 1525.15 1525.15 1468.55 1505.00 -2.52 28591 424.65 2878 56.92 1804.65 1090.45
543363 Prevest Denp M 10.00 390.85 386.00 438.80 386.00 407.00 4.13 65800 272.21 145 21.57 604.00 318.14
540293 Pricol A1 1.00 740.10 752.95 770.00 740.00 762.00 2.96 47447 359.47 2523 34.65 822.35 500.30
519262 Prima Agro X 10.00 15.05 15.70 15.70 14.60 14.90 -1.00 2002 0.30 10 40.27 25.00 12.35
531246 Prima Ind. X 10.00 16.72 16.70 17.99 16.01 17.93 7.24 3522 0.62 17 4.52 39.47 14.36
544855 Prima Innova X 5.00 27.35 27.30 28.00 25.34 27.84 1.79 21860 5.85 88 -- 40.95 25.00
530589 Prima Plasti XT 10.00 136.65 136.60 139.70 130.00 138.10 1.06 16458 21.99 95 7.63 156.95 80.36
540404 Prime Custom B 10.00 163.85 163.15 163.95 157.00 158.65 -3.17 14478 23.15 127 14.52 324.50 156.05
532748 Prime Focus B 1.00 312.75 310.90 316.05 307.35 310.60 -0.69 39661 122.96 724 208.46 367.25 161.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519299 Prime Inds. X 5.00 40.73 39.21 44.80 39.21 44.80 9.99 4655327 1880.53 444 12.11 60.35 22.10
530695 Prime Prop.D X 5.00 25.10 25.00 25.20 22.59 25.19 0.36 3146 0.77 26 2.10 35.60 15.35
500337 Prime Secur. B 5.00 277.85 276.50 283.00 272.60 283.00 1.85 1018 2.80 26 191.22 325.00 240.50
521149 Prime Urban X 2.00 8.45 8.99 8.99 7.62 8.16 -3.43 469 0.04 24 -136.00 19.00 6.99
506852 Primo Chem. B 2.00 21.66 21.99 24.60 21.74 23.68 9.33 82208 19.43 629 36.43 27.50 16.21
542907 Prince Pipes B 10.00 279.60 276.80 278.40 264.80 266.40 -4.72 31733 85.62 1122 28.83 353.10 204.60
544899 Priority Jew T 10.00 226.50 228.75 229.95 220.05 227.60 0.49 7340 16.47 163 22.99 248.25 210.30
500338 Prism Johnsn B 10.00 115.15 115.00 115.00 112.50 113.35 -1.56 25369 28.70 208 32.76 172.15 97.70
512217 Prism Medico X 10.00 29.74 30.00 30.00 29.04 29.78 0.13 2535 0.74 35 -72.63 34.49 15.51
501314 Prismx Glob. B 1.00 0.58 0.59 0.59 0.56 0.58 0.00 43999 0.25 30 5.80 0.85 0.46
531688 Prithvi Exch X 10.00 104.00 105.60 105.60 99.00 100.95 -2.93 959 0.99 34 30.50 176.75 91.00
539359 Pritika Auto T 2.00 14.90 14.60 14.99 14.60 14.91 0.07 13281 1.97 80 11.65 20.95 10.32
532387 Pritish Nand B 10.00 16.37 16.45 16.45 16.37 16.37 0.00 34 0.01 10 -1.72 37.95 15.80
530117 Privi Sp.Ch. A1 10.00 3498.65 3385.85 3570.10 3385.85 3555.45 1.62 7631 268.12 997 39.65 3775.70 2309.00
540703 Pro CLB Glob X 10.00 36.52 38.32 38.34 38.32 38.34 4.98 23415 8.98 20 15.52 48.90 23.23
511557 Pro Fin Cap. Z 1.00 2.50 2.49 2.55 2.41 2.50 0.00 1204612 29.99 235 125.00 7.65 2.25
500126 Procter & Gm A1 10.00 5421.60 5400.05 5461.15 5324.40 5410.15 -0.21 504 27.12 143 25.16 6955.00 4699.70
526494 Promact Plas X 10.00 12.18 11.58 11.58 11.58 11.58 -4.93 1289 0.15 2 0.47 13.40 8.15
544752 PropShare Ce IF ******* 1004000.00 999999.00 999999.00 991000.00 992000.00 -1.20 3 29.83 3 -- 999999.00 9995.01
544462 Propshare Ti IF ******* 1075000.00 1080000.00 1080000.00 1075000.00 1075000.00 0.00 2 21.55 2 876.63 1080000.00 10450.00
543814 Prospect Con M 10.00 37.99 37.50 37.50 37.00 37.00 -2.61 3000 1.12 3 28.46 95.00 31.17
544410 Prostarm Inf B 10.00 134.60 135.00 135.00 132.50 133.75 -0.63 4565 6.08 149 22.14 236.85 114.90
544021 Protean eGov A1 10.00 489.95 492.00 502.35 487.65 491.90 0.40 22610 111.84 835 18.67 940.00 445.00
534675 Prozone Real B 2.00 52.22 51.75 53.86 51.13 52.79 1.09 11107 5.81 225 65.17 71.60 39.31
543527 Prudent Corp A1 5.00 3317.10 3316.95 3441.85 3252.65 3401.10 2.53 810 27.18 178 57.30 3989.90 1955.05
500342 Prudentl.Sug T 10.00 16.14 15.55 16.39 15.55 16.00 -0.87 2267 0.36 13 7.92 37.99 11.17
505502 PS IT Infra XT 10.00 1.75 1.75 1.78 1.72 1.72 -1.71 67681 1.18 34 -12.29 1.92 1.05
540544 PSP Projects B 10.00 864.40 860.35 860.35 843.30 848.25 -1.87 27236 230.09 167 45.85 1142.00 569.30
590108 PSU Bnk BeES B 1.00 93.67 91.32 93.50 91.32 93.35 -0.34 64342 59.78 644 -- 110.35 77.85
533344 PTC Fin.Serv B 10.00 27.51 27.42 27.65 27.30 27.43 -0.29 33996 9.35 202 7.88 40.51 23.78
532524 PTC India A1 10.00 153.80 153.15 153.70 152.25 152.90 -0.59 91801 140.53 1626 8.91 229.40 149.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539006 PTC Inds. A1 10.00 22317.95 22300.00 24040.80 22080.00 23691.75 6.16 1993 459.14 695 283.67 24143.00 14043.15
509220 PTL Enterp. B 1.00 38.18 38.14 38.74 37.95 38.65 1.23 2160 0.83 78 11.20 47.80 35.30
539785 Pudumjee Pap B 1.00 98.76 98.77 99.69 96.62 97.76 -1.01 16557 16.19 238 10.18 132.55 63.11
512591 Pulsar Intl. X 1.00 0.41 0.42 0.42 0.40 0.41 0.00 2150522 8.82 372 -41.00 2.82 0.36
533295 Pun&Sind Bk B 10.00 22.59 22.60 22.83 22.40 22.78 0.84 134620 30.24 294 11.68 32.47 20.46
500346 Pun.Communi. B 10.00 62.08 61.77 62.90 61.20 62.34 0.42 4985 3.10 90 13.64 74.01 40.10
532461 Pun.Nat.Bank A1 2.00 116.85 115.50 117.75 114.50 116.65 -0.17 1314570 1535.45 5865 6.07 135.15 98.50
544141 Pune E Stock M 10.00 260.50 260.15 270.00 260.15 267.75 2.78 21600 57.39 25 56.13 333.95 180.50
506618 Punjab Chem. B 10.00 1094.25 1094.00 1094.00 1064.50 1065.00 -2.67 158 1.70 42 19.76 1530.00 875.90
532891 Puravankara B 5.00 214.10 214.30 214.30 209.85 212.15 -0.91 8725 18.47 221 31.48 288.65 160.00
530077 Puretrop Fru X 10.00 179.30 176.00 179.90 170.00 170.35 -4.99 7698 13.33 109 9.32 200.00 107.10
540159 Purple Agrot X 10.00 5.14 5.12 5.12 5.12 5.12 -0.39 5 0.00 2 51.20 8.20 3.52
544191 Purple Fin. X 10.00 73.00 73.00 75.50 73.00 74.41 1.93 25717 19.16 82 -354.33 78.50 33.00
544901 Purple Style B 10.00 576.15 563.95 582.00 541.55 570.15 -1.04 53128 294.76 2011 -15.99 588.10 516.00
544627 Purple Wave MT 10.00 428.20 406.85 406.85 406.80 406.80 -5.00 2000 8.14 2 41.26 431.00 95.10
538647 Purshot.Inv X 10.00 34.26 31.25 33.85 31.25 33.85 -1.20 96 0.03 2 26.45 44.93 30.00
517556 PVP Ventures B 10.00 66.17 65.05 65.44 63.20 64.93 -1.87 111273 71.36 832 324.65 71.78 23.10
532689 PVR Inox A1 10.00 1222.45 1223.45 1256.00 1213.35 1237.75 1.25 86712 1070.91 3454 27.28 1283.00 900.05
536659 PVV Infra X 5.00 2.77 2.77 2.83 2.60 2.68 -3.25 1926957 51.85 705 9.24 5.65 2.50
543969 Pyramid Tech B 10.00 154.60 153.00 158.70 150.00 155.10 0.32 1493 2.29 113 18.18 198.70 132.20