BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 21/10/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 10080.00 10149.95 10175.00 10075.80 10156.25 0.76 164 16.60 87 76.12 12699.90 8500.00
523483 Pacific Inds XT 10.00 130.00 126.50 132.00 126.50 127.05 -2.27 2589 3.36 7 69.43 194.00 66.50
531395 Padam Cotton XT 10.00 6.13 5.83 5.83 5.83 5.83 -4.89 33 0.00 2 -44.85 11.26 5.83
532350 Padmalaya Te Z 10.00 1.52 1.50 1.59 1.50 1.59 4.61 1995 0.03 11 2.41 2.95 1.10
532827 Page Inds. A1 10.00 20610.50 20637.15 20900.00 20114.05 20176.15 -2.11 752 153.88 376 116.56 26891.00 16186.75
532900 Paisalo Digi B 10.00 399.00 400.00 403.00 400.00 401.00 0.50 4001 16.04 9 31.75 489.95 144.30
541444 Palm Jewels M 10.00 33.00 33.00 33.00 29.45 29.45 -10.76 32640 10.35 6 1472.50 33.00 9.20
532521 Palred Tech T 10.00 28.50 29.85 29.85 27.75 28.40 -0.35 3239 0.92 20 -3.18 34.30 9.50
511525 Pan (I) Corp XT 10.00 0.19 0.19 0.20 0.19 0.19 0.00 17135 0.03 67 -- 0.30 0.19
531349 Panacea Biot B 1.00 181.05 182.95 183.65 181.20 181.75 0.39 3387 6.17 102 -5.57 263.00 90.00
538742 Panache Inno XT 10.00 20.50 19.50 19.50 19.50 19.50 -4.88 10 0.00 1 -- 43.05 18.10
538860 Panafic Indl X 1.00 0.19 0.19 0.19 0.19 0.19 0.00 20000 0.04 6 -9.50 0.27 0.19
524820 Panama Petro B 2.00 51.95 53.10 53.15 51.00 51.90 -0.10 10692 5.60 130 12.60 75.20 25.40
508941 Panaso.Carbo X 10.00 362.05 362.60 372.45 361.50 362.80 0.21 1128 4.11 47 10.62 472.00 226.05
504093 Panasonic En X 10.00 162.05 162.05 164.95 161.15 164.00 1.20 2975 4.84 67 -58.78 210.00 91.00
513511 Panch.Steel XT 10.00 29.45 30.80 30.80 30.80 30.80 4.58 500 0.15 3 -1.60 31.75 15.00
531726 Panchsheel O X 10.00 68.40 71.80 71.80 69.55 71.75 4.90 211 0.15 6 7.01 97.40 34.20
506122 Pankaj Piyus XT 10.00 33.40 33.40 34.75 31.80 34.75 4.04 326 0.11 6 2.57 52.20 23.30
531280 Pankaj Poly. X 10.00 4.00 3.60 3.62 3.60 3.62 -9.50 7984 0.29 2 0.82 7.51 2.95
539469 Panorama Std XT 10.00 63.00 66.00 66.00 66.00 66.00 4.76 475 0.31 2 550.00 66.15 26.80
539143 Panth Infint X 10.00 5.78 5.67 5.67 5.67 5.67 -1.90 8028 0.46 19 5.02 155.20 4.96
533211 Parabolic Dr Z 10.00 2.29 2.30 2.30 2.30 2.30 0.44 200 0.00 1 -0.37 4.73 1.00
539889 Parag Milk F A1 10.00 111.25 112.70 112.90 108.10 109.30 -1.75 53264 58.94 1143 13.25 162.70 48.50
507970 Param. Cosmt XT 10.00 14.15 14.80 14.80 13.45 13.45 -4.95 102 0.01 2 -53.80 22.65 8.98
530555 Paramount Co B 2.00 7.28 7.43 7.85 7.29 7.29 0.14 40395 3.05 86 7.44 10.49 5.00
532911 Parle Inds. X 10.00 9.92 10.05 10.05 9.62 9.94 0.20 25185 2.48 195 110.44 30.15 9.22
540359 Parmax Pharm XT 10.00 41.85 41.85 41.85 41.85 41.85 0.00 1 0.00 1 -76.09 52.05 15.20
506128 Parnax Lab X 10.00 17.35 18.75 18.80 16.45 18.50 6.63 1834 0.33 20 -5.62 23.50 11.65
532780 Parsvnath Dv B 5.00 2.41 2.34 2.51 2.30 2.41 0.00 31834 0.77 101 -0.29 3.90 1.20
541347 Parvati Swtn XT 5.00 1.49 1.42 1.51 1.42 1.51 1.34 3106 0.04 8 -2.90 2.58 1.03
521080 Pasari Spin XT 10.00 1.60 1.68 1.68 1.68 1.68 5.00 13276 0.22 2 9.33 2.41 0.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500456 Pasupati Acr X 10.00 9.62 10.25 10.25 9.50 9.59 -0.31 23551 2.27 93 -18.80 15.50 5.35
517417 Patel Airtem X 10.00 135.50 138.00 138.00 133.00 136.25 0.55 2608 3.52 59 6.13 159.95 74.00
531120 Patel Engg. B 1.00 10.78 10.79 10.91 10.40 10.51 -2.50 83402 8.86 298 -6.04 21.90 8.10
526381 Patel Integ. B 10.00 19.95 20.10 21.00 20.05 20.45 2.51 652 0.13 20 7.90 35.65 9.05
514326 Patspin (I) B 10.00 3.91 3.87 4.00 3.86 3.96 1.28 1450 0.06 5 -0.45 7.75 3.80
539113 Paul Merchan X 10.00 1230.00 1329.60 1329.60 1200.00 1202.05 -2.27 145 1.76 23 4.55 1948.00 530.00
532742 Paushak X 10.00 3743.70 3760.00 3800.00 3662.00 3708.05 -0.95 846 31.45 143 34.09 4550.00 1301.80
504335 Pazel Intnl. X 1.00 0.27 0.26 0.27 0.26 0.26 -3.70 41917 0.11 11 8.67 1.40 0.25
514087 PBM Polytex X 10.00 35.80 33.00 37.35 32.80 36.65 2.37 208 0.07 17 -5.57 46.00 24.00
534809 PC Jeweller A1 10.00 13.27 13.39 14.50 13.30 14.08 6.10 412823 57.80 1162 -18.77 36.80 7.80
517119 PCS Tech. X 10.00 5.28 5.28 5.28 5.02 5.02 -4.92 1744 0.09 7 -1.95 6.95 1.95
538730 PDS Multi.Fs B 10.00 312.00 315.50 315.50 313.50 313.50 0.48 969 3.04 109 12.37 416.00 240.00
532808 Pearl Global B 10.00 163.00 164.05 166.50 164.00 164.75 1.07 2038 3.36 116 -32.69 202.00 82.50
523260 Pearl Polyme B 10.00 16.00 16.00 16.00 16.00 16.00 0.00 10000 1.60 7 -2.61 23.00 8.24
524136 Pee Cee Cosm X 10.00 93.00 90.05 93.00 90.00 93.00 0.00 450 0.41 9 9.78 110.00 44.25
503031 Peninsula La B 2.00 3.88 3.94 4.07 3.94 4.02 3.61 51995 2.09 104 -0.27 6.35 2.24
513228 Pennar Inds. B 5.00 15.65 15.90 16.20 15.65 15.80 0.96 24621 3.92 179 92.94 31.20 11.40
500329 Pentamedia G Z 1.00 0.27 0.28 0.28 0.26 0.28 3.70 121597 0.33 50 -2.33 0.54 0.21
504132 Perm Magnets X 10.00 160.10 164.95 164.95 156.00 160.00 -0.06 8372 13.42 146 10.52 164.95 50.10
533179 Persistent S A1 10.00 1206.55 1235.80 1244.65 1177.50 1205.90 -0.05 9210 111.76 1354 26.50 1389.95 420.00
532522 Petronet LNG A1 10.00 221.35 223.00 226.50 223.00 224.70 1.51 54612 122.76 1262 12.76 297.00 170.75
500680 Pfizer A1 10.00 4997.55 4966.00 5045.05 4966.00 5013.05 0.31 1328 66.51 307 44.04 5230.00 3212.10
533581 PG Electropl T 10.00 98.10 102.50 103.00 98.15 103.00 4.99 32956 33.79 194 -20.04 103.00 26.20
526747 PG Foils X 10.00 72.40 72.30 72.60 72.10 72.10 -0.41 698 0.50 10 4.42 109.40 36.90
531281 PG Inds. X 5.00 4.05 4.25 4.25 4.25 4.25 4.94 58154 2.47 128 -9.44 8.65 2.00
523620 Phaarmasia XT 10.00 28.10 28.00 28.50 28.00 28.00 -0.36 1134 0.32 9 26.92 42.70 10.30
524572 Pharmaids Ph XT 10.00 8.35 8.51 8.51 8.51 8.51 1.92 1558 0.13 9 70.92 8.51 2.73
506590 Phillip Carb A1 2.00 139.40 140.00 145.70 138.45 143.10 2.65 187884 268.34 2886 12.14 147.40 54.20
526481 Phoenix Int. XT 10.00 11.18 11.70 11.70 11.20 11.20 0.18 151 0.02 4 9.66 16.90 7.51
503100 Phoenix Mill A1 2.00 569.50 571.45 571.45 559.50 567.65 -0.32 1019 5.79 188 57.05 979.50 466.25
542123 Phosphate Co XT 10.00 34.00 34.10 34.10 34.10 34.10 0.29 50 0.02 1 18.14 86.50 34.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524808 Phytochem I. X 10.00 21.35 20.40 20.40 20.30 20.40 -4.45 361 0.07 6 11.86 30.00 16.30
523642 PI Indl. A1 1.00 2137.45 2156.00 2199.95 2141.00 2184.80 2.22 18216 396.99 2733 66.23 2199.95 973.70
530305 Piccadily Ag X 10.00 9.49 9.70 9.85 9.10 9.21 -2.95 19497 1.81 76 4.98 14.68 4.80
507498 Piccadily Su X 10.00 4.15 4.12 4.12 3.90 4.12 -0.72 107 0.00 5 -5.28 7.65 3.26
500331 Pidilite Ind A1 1.00 1522.75 1535.35 1540.00 1484.20 1491.00 -2.09 20437 308.68 2011 89.07 1709.85 1186.05
500327 Pil Italica B 1.00 6.75 6.85 6.85 6.45 6.63 -1.78 9430 0.63 32 -165.75 7.39 2.98
539883 Pilani Invt. B 10.00 1618.95 1640.00 1640.00 1634.00 1637.45 1.14 77 1.26 33 10.08 1945.00 910.00
531879 Pioneer Dis. B 10.00 100.50 103.85 103.85 98.10 101.80 1.29 2352 2.36 30 -1.55 151.00 90.00
514300 Pioneer Embr B 10.00 19.20 19.55 19.85 19.25 19.25 0.26 10684 2.09 69 9.12 36.40 14.65
507864 Pioneer Inve X 10.00 30.25 29.90 30.25 29.00 29.55 -2.31 876 0.26 24 12.47 48.00 19.75
500302 Piramal Entp A1 2.00 1318.00 1329.90 1344.00 1299.00 1316.75 -0.09 58646 776.25 3805 405.15 1829.47 608.00
513519 Pitti Engg. B 5.00 33.85 34.20 34.55 33.00 33.30 -1.62 107193 36.11 312 37.84 53.30 19.30
500333 Pix Trans X 10.00 136.60 137.10 148.00 137.10 141.90 3.88 18310 26.12 259 6.59 165.50 78.05
523648 Plastiblend B 5.00 201.95 202.00 202.90 199.20 200.00 -0.97 859 1.73 19 17.20 242.80 96.05
513403 PM Telelinks X 10.00 2.81 2.67 2.67 2.67 2.67 -4.98 30 0.00 2 13.35 4.49 1.54
534060 PMC Fincorp X 1.00 0.32 0.32 0.32 0.30 0.31 -3.13 197841 0.61 166 15.50 0.50 0.16
532366 PNB Gilts B 10.00 39.65 39.95 40.30 39.20 39.80 0.38 14995 5.98 101 1.68 49.00 21.50
540173 PNB Hous.Fin A1 10.00 369.00 369.50 380.00 363.00 369.80 0.22 43158 161.90 1530 10.05 599.00 146.00
539150 PNC Infratec A1 2.00 168.10 169.00 173.35 165.90 169.45 0.80 17057 28.99 844 9.39 214.75 80.85
539195 POCL Enterp. X 10.00 17.65 19.35 19.35 17.15 17.70 0.28 5017 0.89 14 -2.38 36.30 14.25
523628 Poddar Hsg. B 10.00 158.55 146.00 155.00 146.00 152.00 -4.13 521 0.78 53 -6.25 404.00 143.50
524570 Poddar Pigm. B 10.00 181.05 180.50 182.85 178.00 180.50 -0.30 732 1.32 60 10.58 226.00 100.10
532486 Pokarna B 2.00 138.00 138.85 145.75 138.20 144.95 5.04 3344 4.78 74 14.51 181.00 46.75
507645 Polson Ltd. X 50.00 7784.95 7800.00 7919.00 7784.95 7790.10 0.07 15 1.18 12 15.15 12274.00 6200.00
531768 Poly Medicur B 5.00 504.50 508.00 510.00 486.70 496.95 -1.50 12436 62.12 948 42.66 542.75 190.90
542652 Polycab A1 10.00 804.50 804.50 834.40 804.50 826.60 2.75 26873 221.01 3050 16.60 1180.00 571.70
506605 Polychem X 10.00 495.00 519.75 519.75 480.00 502.65 1.55 18 0.09 8 9.90 738.25 261.10
531454 Polylink Pol X 5.00 10.85 11.80 12.80 10.75 12.18 12.26 4706 0.56 37 40.60 16.95 5.48
526043 Polymech.Mch X 10.00 26.10 28.70 28.70 26.50 27.50 5.36 1421 0.39 22 9.02 31.35 13.60
524051 Polyplex B 10.00 764.50 752.05 772.65 740.50 750.90 -1.78 8838 66.70 699 6.21 878.40 282.50
539354 Polyspin Exp X 5.00 34.10 34.10 37.40 32.90 35.15 3.08 716 0.25 8 6.77 46.85 22.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532626 Pondy Oxides X 10.00 240.15 245.65 246.60 236.00 239.70 -0.19 5806 13.96 175 7.36 302.00 101.10
532460 Ponni Sug(E) B 10.00 155.70 157.15 159.55 156.10 157.75 1.32 343 0.54 38 3.82 193.25 87.55
532011 Pooja Entert XT 10.00 55.55 56.65 56.65 56.65 56.65 1.98 1486 0.84 15 1.08 56.65 14.30
540727 Poojawest.Mt M 10.00 11.00 10.25 12.00 10.25 12.00 9.09 24000 2.69 4 100.00 26.70 10.11
519359 Poona Dal X 10.00 31.00 30.15 32.55 30.15 30.90 -0.32 973 0.31 10 20.33 63.45 15.60
532933 Porwal Auto XT 10.00 11.89 11.50 11.99 11.30 11.51 -3.20 207 0.02 7 -7.19 22.20 6.31
532810 Power Financ A1 10.00 87.45 87.50 89.05 87.00 88.40 1.09 98482 86.72 664 3.06 133.30 74.20
532898 Power Grid A1 10.00 157.20 157.85 166.00 157.40 163.70 4.13 577726 938.64 4942 8.08 211.10 129.75
539302 Power Mech P B 10.00 388.25 389.80 392.30 382.00 385.30 -0.76 1026 3.97 185 8.07 800.00 310.00
539351 Prabhat Dair B 10.00 48.65 57.05 58.35 49.00 49.80 2.36 48011 26.33 678 -4.45 92.00 41.00
540027 Prabhat Tech B 10.00 350.75 351.00 351.30 351.00 351.30 0.16 1003 3.52 7 -50.99 373.00 262.00
513532 Pradeep Met. X 10.00 37.05 37.00 37.45 35.50 36.35 -1.89 675 0.24 10 7.46 56.90 25.70
500192 Prag Bosimi XT 10.00 2.00 2.09 2.09 1.92 2.01 0.50 329 0.01 4 -0.95 3.50 1.82
522205 Praj Ind. B 2.00 78.05 78.20 79.60 74.90 77.35 -0.90 70577 54.70 775 27.72 129.70 43.00
531746 Prajay Engs. B 10.00 6.49 6.91 7.13 6.69 7.13 9.86 1711 0.12 14 -6.20 8.60 3.55
506022 Prakash Inds B 10.00 46.55 46.60 47.85 44.30 44.40 -4.62 29757 13.52 340 9.02 64.80 18.55
542684 Prakash Pipe B 10.00 65.40 67.90 68.10 65.35 66.15 1.15 1244 0.83 61 5.28 85.70 21.40
533239 Prakash Stlg B 1.00 0.63 0.63 0.66 0.62 0.62 -1.59 12688 0.08 8 -10.33 1.11 0.20
531172 Pranav.Spin X 10.00 11.25 11.25 11.79 10.69 10.69 -4.98 1872 0.21 11 -5.63 21.40 9.16
540724 Prataap Snak B 5.00 597.05 597.35 600.00 593.80 599.90 0.48 97 0.58 25 30.00 975.00 435.10
531637 Praveg Comm. X 10.00 55.40 56.45 56.45 54.30 54.30 -1.99 4841 2.64 36 19.75 80.80 4.07
540901 Praxis Home T 5.00 32.40 31.00 32.40 30.80 30.90 -4.63 8722 2.71 73 -0.91 85.00 25.50
539636 Prec.Camshaf B 10.00 32.95 33.25 33.50 33.00 33.15 0.61 5579 1.85 103 10.87 45.00 21.70
523539 Precision Wr B 5.00 128.55 145.00 145.00 128.45 128.75 0.16 477 0.62 31 13.11 192.65 63.50
530331 Premco Glob. X 10.00 120.35 123.95 123.95 115.50 121.95 1.33 627 0.74 15 13.91 156.00 43.75
526247 Premier Expl B 10.00 114.00 115.95 115.95 113.75 114.10 0.09 978 1.13 11 -9.38 184.50 56.50
513291 Premier Pipe XT 5.00 2.08 1.98 1.98 1.98 1.98 -4.81 5 0.00 1 -0.11 8.66 1.98
514354 Premier Poly B 5.00 20.55 23.80 23.80 21.95 22.35 8.76 516 0.12 15 8.76 32.40 13.50
509835 Premier Syn. XT 10.00 7.80 7.80 7.95 7.80 7.95 1.92 44 0.00 4 -13.95 10.18 1.56
531802 Prerna Infra X 10.00 19.95 20.50 20.70 19.00 19.00 -4.76 15017 2.92 17 -44.19 25.10 10.11
509077 Pressman Adv B 2.00 17.00 17.00 17.30 16.75 16.75 -1.47 2045 0.35 60 7.35 30.80 10.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533274 Prestige Est A1 10.00 260.05 260.95 262.50 247.55 252.50 -2.90 50525 129.07 2245 34.97 426.15 133.85
540293 Pricol B 1.00 53.10 53.00 54.05 51.60 53.45 0.66 30087 16.04 313 -4.90 66.25 27.20
519262 Prima Agro XT 10.00 16.45 16.95 17.20 16.45 17.20 4.56 5083 0.87 15 6.91 21.55 4.51
530589 Prima Plasti X 10.00 46.50 46.25 48.45 46.00 46.55 0.11 2579 1.21 38 5.71 75.00 23.80
540404 Prime Custom M 10.00 108.00 89.05 107.95 87.60 107.55 -0.42 17000 17.16 7 96.03 150.00 69.15
532748 Prime Focus B 1.00 36.60 37.00 38.50 36.75 36.75 0.41 3133 1.17 18 -11.78 93.00 17.39
530695 Prime Prop.D X 5.00 9.44 8.99 8.99 8.97 8.99 -4.77 61 0.01 4 11.10 15.62 7.25
500337 Prime Secur. B 5.00 47.70 46.35 47.25 46.35 46.80 -1.89 230 0.11 12 37.74 53.20 24.40
542907 Prince Pipes B 10.00 241.00 242.60 243.00 231.00 234.25 -2.80 7331 17.41 505 22.90 260.39 75.00
500338 Prism Johnsn A1 10.00 71.15 73.85 73.85 70.40 71.50 0.49 268722 193.20 912 -27.50 85.40 25.80
512217 Prism Medico X 10.00 20.45 20.90 21.40 19.60 21.30 4.16 8079 1.69 46 -23.41 28.30 9.30
501314 Prismx Glob. X 10.00 12.70 12.90 12.90 12.45 12.90 1.57 427 0.05 11 49.62 159.00 5.26
531688 Prithvi Exch X 10.00 22.15 21.05 21.05 21.05 21.05 -4.97 14 0.00 1 36.29 31.10 12.05
539359 Pritika Auto X 10.00 86.05 82.00 91.00 82.00 89.15 3.60 9651 8.50 62 165.09 108.00 56.60
532387 Pritish Nand B 10.00 12.50 13.29 14.56 13.25 13.28 6.24 7284 1.00 52 12.77 19.75 7.50
530117 Privi Sp.Ch. B 10.00 543.60 573.00 573.00 541.50 544.70 0.20 4183 22.98 747 13.24 756.00 360.00
511557 Pro Fin Cap. X 10.00 21.65 23.05 23.05 21.15 21.50 -0.69 930 0.20 8 10.34 25.30 13.50
500126 Procter & Gm A1 10.00 5096.35 5125.35 5154.85 5076.00 5088.05 -0.16 621 31.72 289 49.89 5683.00 2927.80
590057 Proseed (I) T 1.00 0.30 0.29 0.29 0.29 0.29 -3.33 200 0.00 1 -14.50 0.35 0.21
540703 Provestment X 10.00 16.79 15.96 15.96 15.96 15.96 -4.94 2 0.00 1 16.98 16.80 6.32
534675 Prozone Intu B 2.00 16.50 16.70 17.00 16.40 16.70 1.21 8771 1.46 32 -23.19 28.55 7.45
540544 PSP Projects B 10.00 395.00 397.00 399.30 388.85 395.75 0.19 669 2.64 184 11.09 567.00 233.80
590108 PSU Bank BeE B 1.00 14.36 14.45 14.56 14.23 14.39 0.21 4790 0.69 32 -5.58 30.16 11.67
533344 PTC Fin.Serv B 10.00 18.10 18.20 18.25 17.95 18.00 -0.55 36529 6.61 100 9.57 20.70 6.78
532524 PTC India A1 10.00 46.65 46.60 46.90 46.20 46.40 -0.54 79371 36.93 742 3.71 68.45 32.40
539006 PTC Inds. XT 10.00 765.00 765.00 788.50 740.00 767.25 0.29 6931 52.97 76 46.47 999.90 223.00
509220 PTL Enterp. B 2.00 36.05 36.95 36.95 36.00 36.15 0.28 3508 1.27 213 3.11 50.65 23.00
539785 Pudumjee Pap B 1.00 13.87 13.85 14.35 13.85 14.19 2.31 3643 0.51 25 6.51 18.30 9.44
533295 Pun&Sind Bk B 10.00 11.11 11.20 11.22 10.89 10.93 -1.62 20745 2.28 86 -0.71 23.05 9.20
506852 Pun.Alkali X 10.00 49.90 52.00 52.90 48.00 48.75 -2.30 96173 46.86 340 -20.40 64.75 21.00
500346 Pun.Communi. T 10.00 26.95 26.45 26.45 26.45 26.45 -1.86 208 0.06 5 -2.54 36.75 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532461 Pun.Nat.Bank A1 2.00 27.40 27.35 27.80 27.00 27.20 -0.73 1460852 401.10 3682 -272.00 69.60 26.30
532693 Punj Lloyd Z 2.00 1.40 1.37 1.40 1.33 1.33 -5.00 53463 0.72 63 -0.01 3.11 0.76
506618 Punjab Chem. B 10.00 635.30 625.00 625.00 625.00 625.00 -1.62 1 0.01 1 48.71 668.00 234.40
532891 Puravankara B 5.00 45.10 45.65 47.80 43.15 46.55 3.22 43836 19.46 391 40.83 72.90 28.65
540492 Pure GiftCt. M 10.00 61.20 61.25 61.70 60.50 61.65 0.74 20000 12.25 4 1027.50 75.85 18.90
538993 Purohit Cons XT 10.00 5.73 6.01 6.01 6.01 6.01 4.89 100 0.01 1 30.05 6.01 4.43
532689 PVR A1 10.00 1207.80 1213.00 1230.95 1184.70 1208.00 0.02 109715 1326.94 6873 -30.87 2082.74 706.52
536659 PVV Infra X 10.00 7.71 7.86 7.86 7.85 7.85 1.82 12994 1.02 17 -10.06 15.05 2.15