homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 19/07/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 10816.90 10652.50 10704.80 10468.05 10501.60 -2.91 357 37.58 167 84.61 11190.00 8714.00
523483 Pacific Inds X 10.00 120.05 125.50 126.05 117.50 126.05 5.00 737 0.92 18 13.09 154.30 107.20
532350 Padmalaya Te XT 10.00 1.34 1.40 1.40 1.34 1.40 4.48 601 0.01 6 -5.19 3.06 1.12
526905 Padmanabh In X 10.00 82.00 80.80 89.50 79.90 85.90 4.76 31582 26.55 78 -409.05 130.85 70.00
517230 PAE B 10.00 3.05 2.90 2.90 2.90 2.90 -4.92 500 0.01 2 0.90 5.70 2.72
531396 Pagaria Ener X 10.00 3.07 3.22 3.22 3.22 3.22 4.89 10 0.00 1 64.40 3.40 1.72
532827 Page Inds. A1 10.00 20671.75 20589.40 20615.00 20002.65 20062.90 -2.95 645 130.77 385 56.79 36335.95 19011.00
532900 Paisalo Digi B 10.00 381.65 389.00 391.95 387.25 391.00 2.45 15511 60.65 10 28.13 469.00 291.00
540648 Palash Sec B 10.00 36.30 38.65 43.55 37.95 43.40 19.56 6179 2.60 66 620.00 53.00 34.54
541444 Palm Jewels M 10.00 20.80 20.75 20.75 20.75 20.75 -0.24 8000 1.66 1 691.67 30.95 12.65
532521 Palred Tech B 10.00 24.70 24.35 24.35 23.50 23.50 -4.86 200 0.05 2 -2.03 53.15 23.35
531349 Panacea Biot B 1.00 146.05 146.15 146.15 133.05 135.70 -7.09 9931 13.95 237 31.34 266.75 133.05
538860 Panafic Indl XT 1.00 0.30 0.31 0.31 0.29 0.30 0.00 40940 0.12 10 15.00 0.70 0.24
524820 Panama Petro B 2.00 87.80 88.45 88.45 88.45 88.45 0.74 1 0.00 1 10.31 165.05 83.25
508941 Panaso.Carbo X 10.00 306.40 303.00 304.65 290.00 293.25 -4.29 2549 7.55 86 11.44 570.00 285.90
504093 Panasonic En X 10.00 157.55 156.60 161.00 156.60 159.25 1.08 706 1.12 17 25.89 309.90 154.00
513511 Panch.Steel X 10.00 30.50 26.55 30.00 26.55 30.00 -1.64 201 0.05 2 22.39 56.65 26.55
506122 Pankaj Piyus XT 10.00 39.05 40.45 40.50 40.45 40.50 3.71 100 0.04 3 40.50 65.80 39.05
539143 Panth Infint X 10.00 122.20 122.60 124.50 119.80 121.15 -0.86 65586 80.17 362 2019.17 127.30 66.60
513359 Parab Infra X 10.00 0.80 0.76 0.76 0.76 0.76 -5.00 2200 0.02 3 -0.28 12.00 0.76
533211 Parabolic Dr T 10.00 0.83 0.80 0.85 0.80 0.85 2.41 2040 0.02 5 -0.13 4.20 0.80
539889 Parag Milk F A1 10.00 259.30 260.70 262.10 256.00 258.25 -0.40 19259 49.95 650 18.00 344.45 197.00
531255 Paragon Fin. XT 10.00 17.10 17.70 17.70 17.70 17.70 3.51 1702 0.30 3 2.73 26.15 10.85
507970 Param. Cosmt X 10.00 13.60 13.55 13.55 13.55 13.55 -0.37 100 0.01 1 -50.19 34.00 13.10
531364 Paramone Con X 10.00 16.80 16.40 16.40 16.00 16.00 -4.76 20 0.00 2 -4.03 21.00 13.78
530555 Paramount Co B 2.00 9.90 9.87 10.00 9.87 9.87 -0.30 7100 0.71 6 -493.50 17.05 8.76
532911 Parle Softwr X 10.00 18.15 17.80 17.80 17.80 17.80 -1.93 105 0.02 2 25.80 40.65 5.55
506128 Parnax Lab X 10.00 23.00 23.00 23.00 23.00 23.00 0.00 200 0.05 4 5.93 55.00 22.30
532780 Parsvnath Dv T 5.00 4.63 4.63 4.74 4.40 4.69 1.30 10731 0.49 81 -5.72 14.10 2.70
541347 Parvati Swtn T 5.00 1.65 1.57 1.57 1.57 1.57 -4.85 136 0.00 3 157.00 8.35 1.57
500456 Pasupati Acr X 10.00 15.00 14.65 15.05 14.25 14.95 -0.33 41023 6.00 96 4.87 27.65 13.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517417 Patel Airtem X 10.00 94.00 90.10 90.10 85.80 85.80 -8.72 100 0.09 3 5.94 147.75 82.40
531120 Patel Engg. B 1.00 18.50 18.40 18.60 17.35 17.80 -3.78 14622 2.64 131 3.52 56.25 17.30
526381 Patel Integ. B 10.00 34.50 34.40 35.30 33.60 33.70 -2.32 1379 0.47 31 8.80 61.00 33.60
514326 Patspin (I) B 10.00 7.20 7.05 7.20 7.05 7.05 -2.08 300 0.02 3 -9.28 16.00 7.00
539113 Paul Merchan X 10.00 1239.85 1180.05 1290.00 1025.00 1076.20 -13.20 404 4.46 128 7.37 5300.00 1025.00
532742 Paushak X 10.00 2595.90 2559.50 2584.80 2500.00 2511.40 -3.26 245 6.18 46 19.85 3319.40 1441.20
535658 Pawansut Hld XT 10.00 1.36 1.34 1.34 1.34 1.34 -1.47 6 0.00 1 -- 2.12 0.70
504335 Pazel Intnl. X 1.00 1.51 1.52 1.52 1.50 1.51 0.00 576042 8.75 140 37.75 1.55 1.11
514087 PBM Polytex X 10.00 63.25 61.20 67.65 61.20 63.50 0.40 130 0.08 3 11.30 96.00 61.20
534809 PC Jeweller A1 10.00 36.15 36.50 36.60 34.10 34.55 -4.43 686277 238.52 2184 -493.57 167.60 34.10
517119 PCS Tech. X 10.00 6.40 6.10 6.72 6.08 6.68 4.38 1261 0.08 11 -10.12 16.85 4.70
538730 PDS Multi.Fs B 10.00 385.50 388.00 388.00 368.05 374.15 -2.94 906 3.45 66 18.45 395.00 230.00
532808 Pearl Global B 10.00 165.25 162.00 162.00 156.00 158.70 -3.96 334 0.54 8 5.11 198.00 117.00
523260 Pearl Polyme T 10.00 13.50 12.83 12.83 12.83 12.83 -4.96 12 0.00 1 -4.44 23.36 10.02
524136 Pee Cee Cosm X 10.00 98.90 94.00 94.00 94.00 94.00 -4.95 490 0.46 11 8.77 163.55 85.60
503031 Peninsula La B 2.00 5.48 5.50 5.65 5.50 5.50 0.36 19382 1.08 30 -0.20 17.55 5.00
513228 Pennar Inds. B 5.00 31.70 31.70 31.80 30.05 30.40 -4.10 26129 8.07 233 5.49 50.00 29.80
500329 Pentamedia G X 1.00 0.25 0.25 0.25 0.24 0.24 -4.00 22432 0.06 17 -1.85 0.60 0.24
524210 Pentokey Org XT 10.00 9.96 9.48 9.48 9.47 9.47 -4.92 326 0.03 3 19.33 24.90 9.10
521062 Perfect-Octa XT 10.00 2.15 2.11 2.19 2.11 2.16 0.47 5585 0.12 17 -- 2.38 0.71
504132 Perm Magnets X 10.00 154.60 154.50 157.50 146.50 148.05 -4.24 5106 7.67 104 8.60 212.50 93.00
533179 Persistent S A1 10.00 608.70 610.00 610.00 575.75 577.65 -5.10 3112 18.12 476 12.55 915.00 532.80
530381 Petron Engg. T 10.00 8.09 8.49 8.49 8.48 8.49 4.94 3418 0.29 16 -0.40 53.75 6.48
532522 Petronet LNG A1 10.00 244.00 245.00 246.05 240.65 241.95 -0.84 58101 140.95 982 16.84 254.65 203.40
500680 Pfizer A1 10.00 3193.10 3200.00 3200.00 3153.00 3170.85 -0.70 726 23.02 174 33.81 3840.00 2490.00
533581 PG Electropl B 10.00 48.65 48.95 48.95 45.50 46.80 -3.80 4048 1.90 100 8.78 200.00 43.20
526747 PG Foils X 10.00 65.25 65.50 66.30 65.50 66.15 1.38 172 0.11 5 3.32 123.40 64.20
523620 Phaarmasia XT 10.00 20.85 21.85 21.85 21.85 21.85 4.80 40 0.01 1 19.17 33.60 14.40
506590 Phillip Carb A1 2.00 116.15 117.00 118.80 111.10 114.90 -1.08 162530 187.86 2969 5.10 287.00 107.50
526481 Phoenix Int. XT 10.00 15.48 14.71 14.71 14.71 14.71 -4.97 100 0.01 1 11.49 19.80 14.00
503100 Phoenix Mill A1 2.00 654.40 646.00 669.80 635.35 660.45 0.92 1580 10.31 201 24.06 695.00 491.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537839 Phoenix Town X 10.00 7.25 7.60 7.61 7.01 7.01 -3.31 960 0.07 6 12.52 18.20 7.01
524808 Phytochem I. X 10.00 30.60 29.00 29.00 27.55 27.55 -9.97 1512 0.43 31 16.21 57.90 19.14
523642 PI Indl. A1 1.00 1124.60 1131.20 1131.20 1060.00 1091.65 -2.93 4081 44.20 579 36.95 1229.30 691.80
530305 Piccadily Ag X 10.00 6.51 6.32 6.50 6.00 6.00 -7.83 8415 0.52 33 10.17 15.20 6.00
507498 Piccadily Su X 10.00 6.11 5.85 6.38 5.85 6.38 4.42 1105 0.07 5 45.57 8.06 4.24
500331 Pidilite Ind A1 1.00 1228.20 1229.05 1229.05 1193.00 1196.65 -2.57 15097 182.05 805 65.71 1311.00 898.00
500327 Pil Italica B 1.00 9.38 9.63 10.00 9.15 9.78 4.26 719674 70.24 212 75.23 10.75 5.45
539883 Pilani Invt. B 10.00 1990.50 2100.00 2100.00 1975.15 1994.50 0.20 2274 45.45 103 47.25 2627.35 1805.00
531879 Pioneer Dis. B 10.00 118.00 114.10 119.00 112.00 117.55 -0.38 2004 2.29 79 -1.14 288.00 106.25
514300 Pioneer Embr B 10.00 21.20 20.75 22.25 20.75 21.95 3.54 1104 0.24 22 13.22 41.10 17.75
507864 Pioneer Inve X 10.00 29.25 29.25 33.90 27.00 30.65 4.79 53292 15.88 86 20.43 37.00 14.15
500302 Piramal Entp A1 2.00 1992.05 2009.05 2031.65 1888.65 1904.40 -4.40 70637 1376.49 3899 25.71 3302.55 1706.10
532979 Piramal Phyt T 10.00 25.95 27.20 27.20 25.30 27.05 4.24 5123 1.38 6 -8.53 44.00 23.50
513519 Pitti Engg. B 5.00 45.50 45.30 46.40 44.90 45.85 0.77 2229 1.01 30 6.20 93.70 40.25
500333 Pix Trans X 10.00 166.85 165.10 167.50 165.00 165.80 -0.63 1711 2.83 36 7.91 284.39 143.10
523648 Plastiblend B 5.00 169.90 168.00 170.00 168.00 169.50 -0.24 67 0.11 10 14.13 265.00 160.65
534060 PMC Fincorp X 1.00 0.36 0.35 0.37 0.34 0.35 -2.78 396640 1.37 176 11.67 0.66 0.32
532366 PNB Gilts B 10.00 38.10 38.40 38.40 37.05 37.35 -1.97 26701 10.01 97 12.70 39.50 24.00
540173 PNB Hous.Fin A1 10.00 752.70 748.70 756.90 735.90 737.85 -1.97 5606 41.76 659 10.41 1428.50 679.00
539150 PNC Infratec A1 2.00 192.15 190.50 191.25 183.10 187.35 -2.50 7050 13.19 258 40.64 219.40 122.70
539195 POCL Enterp. X 10.00 29.60 29.60 31.50 29.50 31.00 4.73 7259 2.15 38 -2.69 72.30 25.30
523628 Poddar Hsg. B 10.00 480.00 463.00 463.00 462.00 462.45 -3.66 35 0.16 3 89.62 820.00 433.00
524570 Poddar Pigm. B 10.00 154.25 152.50 152.50 152.20 152.20 -1.33 63 0.10 6 9.76 263.95 143.00
532486 Pokarna B 2.00 139.55 135.70 137.00 133.50 137.00 -1.83 403 0.54 8 5.26 199.05 120.50
526687 Polo Hotels XT 10.00 6.05 5.75 6.25 5.75 6.00 -0.83 2 0.00 2 -60.00 9.86 3.65
540717 Polo Queen I X 10.00 37.00 35.15 35.15 35.15 35.15 -5.00 50 0.02 1 195.28 110.25 35.15
507645 Polson Ltd. X 50.00 9093.05 8820.00 9094.00 8820.00 9094.00 0.01 7 0.63 6 17.69 17146.95 8820.00
531768 Poly Medicur B 5.00 178.55 183.05 183.75 178.00 180.00 0.81 353 0.63 49 23.97 258.30 166.50
542652 Polycab B 10.00 623.75 624.90 626.95 606.00 614.00 -1.56 2706 16.66 217 24.64 677.70 578.00
506605 Polychem X 10.00 355.80 338.05 338.05 338.05 338.05 -4.99 3 0.01 1 19.32 387.00 199.05
531397 Polycon Intn X 10.00 8.55 8.55 8.55 8.55 8.55 0.00 63 0.01 1 27.58 11.50 8.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514486 Polygenta Te XT 10.00 0.80 0.84 0.84 0.84 0.84 5.00 1 0.00 1 -0.55 11.42 0.80
531454 Polylink Pol X 5.00 13.40 13.50 16.08 13.50 15.76 17.61 17866 2.70 45 31.52 23.00 11.50
526043 Polymech.Mch X 10.00 26.40 24.05 28.40 23.80 24.20 -8.33 1941 0.47 16 6.37 48.40 22.95
524051 Polyplex B 10.00 496.00 496.00 503.00 490.00 490.40 -1.13 2655 13.15 238 4.75 667.75 429.00
539354 Polyspin Exp X 10.00 100.20 93.00 99.80 85.00 89.00 -11.18 2681 2.34 33 4.78 173.00 81.05
512481 Polytex Indi X 10.00 1.15 1.10 1.10 1.10 1.10 -4.35 200 0.00 1 15.71 4.60 1.10
532626 Pondy Oxides X 10.00 199.65 201.00 201.00 191.95 195.15 -2.25 4025 7.89 134 3.23 459.90 191.95
540727 Poojawest.Mt M 10.00 45.20 41.00 44.95 41.00 44.95 -0.55 36000 14.99 8 187.29 62.80 41.00
519359 Poona Dal X 10.00 26.25 26.10 26.50 25.00 26.45 0.76 901 0.23 13 1.00 49.80 21.60
532933 Porwal Auto X 10.00 23.35 22.50 24.65 22.00 22.45 -3.85 7533 1.71 73 9.93 57.65 18.20
532810 Power Financ A1 10.00 121.05 120.85 123.95 118.45 119.20 -1.53 533923 643.72 1677 4.53 138.80 69.35
532898 Power Grid A1 10.00 205.35 205.95 207.55 202.95 205.90 0.27 323071 664.91 1302 10.84 212.00 173.05
539302 Power Mech P B 10.00 921.55 943.50 944.00 877.20 901.00 -2.23 4022 36.58 469 10.90 1164.15 775.35
532934 PPAP Auto B 10.00 206.55 204.00 204.00 194.80 197.05 -4.60 396 0.79 86 8.26 556.80 194.80
539351 Prabhat Dair B 10.00 68.70 68.40 68.40 66.00 67.15 -2.26 28618 19.15 81 12.96 164.80 47.15
540027 Prabhat Tele T 10.00 427.20 426.50 426.50 425.65 425.65 -0.36 115 0.49 2 -113.20 432.60 155.05
513532 Pradeep Met. X 10.00 56.00 55.55 60.00 55.50 60.00 7.14 160 0.09 5 8.68 90.00 55.30
500192 Prag Bosimi XT 10.00 2.77 2.70 2.70 2.70 2.70 -2.53 200 0.01 2 -1.78 4.05 2.50
522205 Praj Ind. B 2.00 127.35 128.70 128.70 120.50 121.95 -4.24 117086 145.41 1188 32.69 168.00 75.05
531746 Prajay Engs. B 10.00 7.25 7.10 7.50 7.10 7.44 2.62 39158 2.91 41 -3.05 13.40 6.25
533605 Prakash Cons B 1.00 2.70 2.70 2.71 2.62 2.70 0.00 23669 0.63 17 270.00 6.58 2.12
506022 Prakash Inds B 10.00 49.05 49.05 49.50 48.75 49.15 0.20 29946 14.66 224 1.56 165.85 48.30
542684 Prakash Pipe T 10.00 79.70 76.00 79.00 76.00 76.85 -3.58 1815 1.39 37 5.50 109.35 74.65
531437 Prakash Wool X 10.00 23.00 23.00 23.00 23.00 23.00 0.00 1 0.00 1 5.99 53.85 19.45
540724 Prataap Snak B 5.00 774.00 766.50 766.55 756.00 758.60 -1.99 92 0.70 11 39.86 1288.20 756.00
540901 Praxis Home B 5.00 87.60 87.00 88.00 81.60 83.70 -4.45 1650 1.41 64 -7.66 264.75 81.00
539636 Prec.Camshaf B 10.00 45.75 48.40 48.40 43.50 45.30 -0.98 3541 1.59 90 10.02 86.00 43.50
523539 Precision Wr B 5.00 177.85 177.00 177.10 171.20 173.35 -2.53 2067 3.58 67 9.58 255.35 170.40
530669 Prem Somani XT 10.00 3.10 3.03 3.11 3.03 3.04 -1.94 1900 0.06 4 -1.48 5.10 3.03
530331 Premco Glob. X 10.00 91.60 94.45 94.50 94.45 94.45 3.11 876 0.83 4 12.09 349.95 90.00
526247 Premier Expl B 10.00 186.25 181.25 185.00 173.05 176.05 -5.48 1316 2.36 67 16.14 284.00 160.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513291 Premier Pipe XT 5.00 9.03 9.21 9.21 9.21 9.21 1.99 500 0.05 2 6.67 17.20 3.36
509835 Premier Syn. X 10.00 13.49 13.75 13.75 13.75 13.75 1.93 1737 0.24 11 3.05 323.00 7.08
531802 Prerna Infra XT 10.00 20.85 20.10 20.10 20.10 20.10 -3.60 4865 0.98 3 50.25 26.00 11.65
509077 Pressman Adv B 2.00 24.20 24.10 25.90 23.70 24.05 -0.62 2281 0.55 29 8.62 51.95 23.10
533274 Prestige Est A1 10.00 275.90 276.70 278.15 271.95 276.00 0.04 4954 13.60 209 24.91 313.00 163.75
540293 Pricol B 1.00 29.05 29.50 29.50 27.00 27.45 -5.51 24879 6.92 179 -1.14 79.10 27.00
530589 Prima Plasti X 10.00 68.95 65.10 68.90 61.60 68.00 -1.38 3580 2.37 53 13.68 148.00 61.00
540404 Prime Custom M 10.00 107.95 94.50 109.50 94.50 109.50 1.44 3000 2.99 3 97.77 127.90 84.10
532748 Prime Focus B 1.00 45.00 48.00 48.00 43.25 44.45 -1.22 1671 0.75 103 -58.49 97.00 43.25
530695 Prime Prop.D X 5.00 17.50 17.00 17.50 17.00 17.50 0.00 210 0.04 7 9.72 29.75 16.05
500337 Prime Secur. B 5.00 40.90 39.45 40.40 37.85 39.35 -3.79 66217 26.07 481 6.15 48.20 30.55
521149 Prime Urban X 2.00 5.51 5.24 5.24 5.24 5.24 -4.90 5 0.00 1 -5.04 18.50 5.24
500338 Prism Johnsn A1 10.00 91.75 93.00 94.80 90.00 91.85 0.11 31660 29.20 544 31.67 123.45 62.45
512217 Prism Medico X 10.00 28.60 29.50 29.50 27.20 27.20 -4.90 15 0.00 2 388.57 44.80 18.30
531688 Prithvi Exch X 10.00 25.80 25.85 25.85 24.55 24.55 -4.84 4522 1.11 27 8.29 33.30 16.80
539359 Pritika Auto X 10.00 103.40 105.30 107.80 99.50 100.50 -2.80 7112 7.28 57 12.63 205.70 85.05
532387 Pritish Nand B 10.00 15.20 15.90 16.60 15.35 15.50 1.97 10800 1.72 17 23.85 22.50 11.60
511557 Pro Fin Cap. X 10.00 21.80 21.50 22.20 21.40 21.40 -1.83 13176 2.84 148 12.09 300.00 20.80
512105 Proaim Entp. X 10.00 0.81 0.85 0.85 0.85 0.85 4.94 1000 0.01 2 -0.83 0.97 0.60
526009 Procal Elect XT 10.00 0.41 0.39 0.39 0.39 0.39 -4.88 100 0.00 1 -2.79 0.86 0.39
500126 Procter & Gm A1 10.00 4756.55 4756.05 4826.20 4650.00 4687.40 -1.45 2692 126.72 673 9.08 4995.00 2172.00
531265 Progrex Vent XT 10.00 11.30 10.74 10.74 10.74 10.74 -4.96 145 0.02 1 -38.36 12.00 10.74
540703 Provestment X 10.00 5.74 6.02 6.02 6.02 6.02 4.88 800 0.05 1 5.68 12.51 5.14
532647 Provogue (I) T 1.00 1.38 1.32 1.32 1.32 1.32 -4.35 1757 0.02 8 -0.49 4.45 0.72
534675 Prozone Intu T 2.00 17.70 18.55 18.55 18.10 18.55 4.80 24393 4.52 79 43.14 46.80 15.60
526801 PSL B 10.00 0.79 0.79 0.80 0.76 0.78 -1.27 1351 0.01 7 -0.10 2.80 0.75
540544 PSP Projects B 10.00 520.20 523.15 523.15 494.75 512.05 -1.57 7299 37.35 259 81.41 617.00 358.70
590108 PSU Bank BeE B 10.00 339.25 336.00 336.00 331.39 331.42 -2.31 175 0.58 8 -56.75 381.70 285.00
533344 PTC Fin.Serv B 10.00 13.95 14.00 14.05 13.50 13.75 -1.43 113414 15.57 211 4.79 20.39 13.00
532524 PTC India A1 10.00 63.25 63.45 63.45 61.50 61.85 -2.21 72167 44.90 491 6.98 94.00 61.50
539006 PTC Inds. X 10.00 396.00 400.00 400.00 380.00 382.20 -3.48 80 0.31 8 18.34 620.00 341.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509220 PTL Enterp. B 2.00 37.85 39.80 39.80 36.80 37.00 -2.25 5679 2.12 62 6.15 52.90 36.00
539785 Pudumjee Pap B 1.00 11.30 11.25 11.25 11.00 11.14 -1.42 400 0.04 4 6.33 29.00 10.67
533295 Pun&Sind Bk B 10.00 24.85 25.05 25.05 24.45 24.50 -1.41 5693 1.40 53 -2.71 35.25 23.10
506852 Pun.Alkali X 10.00 62.10 59.55 66.00 59.50 60.15 -3.14 2344 1.43 36 2.92 85.10 40.00
532461 Pun.Nat.Bank A1 2.00 73.20 73.80 73.90 72.30 72.85 -0.48 1199276 874.13 2603 -3.36 99.90 58.65
532693 Punj Lloyd B 2.00 1.37 1.36 1.36 1.31 1.31 -4.38 125476 1.67 77 -0.01 15.99 1.20
506618 Punjab Chem. B 10.00 600.15 590.00 600.00 573.00 591.05 -1.52 323 1.90 57 35.78 764.00 528.00
532891 Puravankara B 5.00 63.85 63.85 63.85 59.35 60.20 -5.72 9567 5.79 144 12.49 115.00 53.20
532689 PVR A1 10.00 1749.00 1748.00 1748.00 1710.00 1734.65 -0.82 8386 144.84 504 44.26 1833.80 1084.15
536659 PVV Infra XT 10.00 24.50 24.70 24.70 23.30 24.60 0.41 467 0.11 14 3.86 30.95 11.05