ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 18/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 12955.05 12901.25 13000.00 12853.15 12885.85 -0.53 253 32.68 162 50.60 16155.00 12140.15
544550 Pace Digitek B 2.00 212.85 216.00 218.40 208.25 210.15 -1.27 85788 183.25 1207 16.95 232.20 203.60
543637 Pace E-Com M 10.00 20.88 20.35 20.90 19.85 20.14 -3.54 112800 22.82 43 83.92 39.49 19.85
523483 Pacific Inds X 10.00 177.00 176.50 176.50 160.00 166.30 -6.05 7906 13.13 163 16.73 343.95 160.00
531395 Padam Cotton X 1.00 3.66 3.70 3.70 3.48 3.48 -4.92 1130254 39.70 1317 3.03 12.75 3.48
532350 Padmalaya Te Z 10.00 4.19 4.02 4.35 3.99 4.00 -4.53 12037 0.49 29 -13.79 10.02 3.42
531779 Padmanabh Al X 10.00 18.30 18.75 18.75 17.75 17.75 -3.01 568 0.10 11 -253.57 27.52 17.00
526905 Padmanabh In XT 10.00 8.59 8.40 9.00 8.17 8.62 0.35 1481 0.12 10 -3.35 14.57 4.83
531396 Pagaria Ener XT 10.00 10.60 10.39 10.39 10.39 10.39 -1.98 469 0.05 8 115.44 16.47 4.99
532827 Page Inds. A1 10.00 39472.65 39670.00 39670.00 38750.00 39246.05 -0.57 1007 393.50 703 57.26 50470.60 38750.00
532900 Paisalo Digi A1 1.00 34.16 34.50 34.50 33.42 34.04 -0.35 241828 81.63 1253 14.80 63.52 29.40
516030 Pakka B 10.00 118.00 116.80 118.20 113.80 115.20 -2.37 8157 9.42 90 61.28 363.00 112.60
540648 Palash Sec B 10.00 115.00 120.90 120.90 113.40 114.50 -0.43 1044 1.25 7 -10.39 197.00 104.10
539121 Palco Metals X 10.00 123.75 120.00 144.65 120.00 127.35 2.91 633 0.80 73 17.61 281.95 116.30
541444 Palm Jewels B 10.00 20.73 21.52 21.52 19.12 19.78 -4.58 11446 2.27 130 32.97 45.45 19.12
532521 Palred Tech T 10.00 49.95 48.00 48.40 48.00 48.40 -3.10 72 0.03 2 -6.62 96.45 40.35
511525 Pan (I) Corp X 10.00 2.12 2.20 2.24 2.04 2.14 0.94 95962 2.05 367 -35.67 5.10 1.90
517397 Pan Electron X 10.00 47.02 49.00 49.37 45.05 47.97 2.02 337 0.16 16 -11.84 78.25 35.03
538742 Panabyte Tec X 10.00 47.07 47.94 47.94 44.72 44.72 -4.99 40404 18.41 185 -99.38 63.36 26.63
531349 Panacea Biot B 1.00 389.80 389.70 395.80 373.00 378.45 -2.91 4584 17.72 365 -320.72 581.00 282.14
538860 Panafic Indl X 1.00 0.86 0.86 0.89 0.86 0.88 2.33 59066 0.52 158 44.00 1.43 0.72
524820 Panama Petro B 2.00 292.70 287.90 308.05 287.90 303.55 3.71 4350 13.17 189 9.75 416.15 265.00
508941 Panaso.Carbo X 10.00 502.25 502.25 502.25 496.40 498.55 -0.74 2801 13.95 78 10.83 650.00 450.00
504093 Panasonic En X 10.00 347.30 342.05 353.70 342.05 345.55 -0.50 994 3.44 60 40.80 504.00 325.14
513511 Panch.Steel X 10.00 329.10 329.10 347.95 310.60 326.75 -0.71 1414 4.63 74 -359.07 359.25 135.00
531726 Panchsheel O X 10.00 144.10 144.00 144.80 142.00 142.60 -1.04 2234 3.20 57 15.27 237.15 126.00
526345 Panjon X 10.00 17.22 17.40 17.75 17.13 17.69 2.73 6720 1.17 49 41.14 40.18 16.10
531280 Pankaj Poly. XT 10.00 18.20 18.29 18.98 17.31 17.81 -2.14 502 0.09 8 4.76 26.98 9.72
539469 Panorama Std B 2.00 179.70 180.10 182.90 177.00 178.95 -0.42 8006 14.29 199 32.24 244.00 152.00
539143 Panth Infint X 10.00 8.72 8.66 8.94 8.33 8.56 -1.83 72964 6.20 290 1.73 12.77 6.06
524055 Panther Indl XT 10.00 52.00 50.00 50.00 50.00 50.00 -3.85 1 0.00 1 -11.88 99.45 46.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen X 10.00 124.15 135.50 136.55 130.15 135.95 9.50 2927 3.93 35 -1.22 200.55 97.00
544383 Paradeep Par M 10.00 170.95 173.50 173.90 165.00 165.55 -3.16 64800 110.37 54 17.56 173.90 74.48
543530 Paradeep Pho A1 10.00 166.35 165.20 166.50 161.15 161.85 -2.71 149766 245.17 2332 13.52 234.05 83.35
539889 Parag Milk F B 10.00 351.50 354.20 363.00 347.45 355.55 1.15 85901 306.03 1674 32.83 377.20 135.10
531255 Paragon Fin. X 10.00 57.71 57.00 57.00 57.00 57.00 -1.23 3 0.00 2 28.79 72.40 38.20
507970 Param. Cosmt X 10.00 39.14 40.00 40.00 36.65 36.75 -6.11 184 0.07 13 306.25 58.99 34.00
530555 Paramount Co B 2.00 40.96 41.49 41.49 39.86 40.35 -1.49 88290 35.62 305 16.81 90.01 39.22
543367 Paras Defenc A1 5.00 753.05 753.30 763.20 735.50 736.20 -2.24 56886 425.00 2727 84.43 971.80 401.00
521246 Paras Petro B 1.00 2.05 2.09 2.09 2.01 2.04 -0.49 11634 0.24 60 -- 3.48 1.90
524628 Parker Agro. X 10.00 18.75 18.03 18.05 18.03 18.03 -3.84 1057 0.19 5 13.46 24.00 13.80
532911 Parle Inds. X 10.00 9.71 9.65 9.98 9.51 9.65 -0.62 47014 4.56 314 -321.67 29.88 9.05
540359 Parmax Pharm X 10.00 32.08 32.08 33.80 32.08 33.80 5.36 209 0.07 4 -4.42 55.02 29.30
544330 Parmeshwar M M 10.00 75.00 79.35 86.00 78.00 83.47 11.29 178000 144.22 66 17.68 88.72 47.85
506128 Parnax Lab X 10.00 130.30 131.00 132.80 130.00 131.00 0.54 2043 2.68 27 13.65 185.50 81.00
542694 Parshva Entp T 10.00 180.95 175.95 175.95 175.95 175.95 -2.76 14 0.02 1 733.13 313.68 124.39
511176 Parshwanath XT 10.00 98.70 103.50 103.50 102.00 102.15 3.50 51 0.05 4 65.06 174.20 70.00
532780 Parsvnath Dv B 5.00 15.03 15.01 15.09 14.50 14.82 -1.40 16665 2.48 66 -2.13 27.46 12.31
541347 Parvati Swtn X 5.00 7.45 7.45 7.50 7.45 7.49 0.54 6096 0.46 42 -17.83 10.73 6.24
521080 Pasari Spin X 10.00 8.28 8.45 8.45 8.15 8.29 0.12 736 0.06 12 28.59 11.90 6.27
544448 Pashupati Co B 10.00 822.00 826.50 829.80 817.50 818.40 -0.44 406 3.34 253 103.33 829.80 660.10
500456 Pasupati Acr B 10.00 52.60 53.56 55.36 53.49 54.60 3.80 24359 13.31 243 12.38 59.93 37.54
503092 Pasupati Spg X 10.00 36.24 36.00 36.00 36.00 36.00 -0.66 40 0.01 2 29.03 45.50 28.88
500368 Patanjali Fd A1 2.00 587.30 592.90 595.20 582.20 587.35 0.01 124639 735.74 7385 44.80 670.66 523.33
517417 Patel Airtem X 10.00 238.05 236.35 241.00 231.00 231.40 -2.79 4507 10.49 212 8.58 693.90 231.00
544460 Patel Chem S M 10.00 82.67 77.00 82.50 77.00 80.25 -2.93 32000 25.63 18 18.88 120.90 75.11
531120 Patel Engg. A1 1.00 35.63 35.95 35.95 34.65 34.79 -2.36 166327 58.12 1533 11.12 59.50 33.65
526381 Patel Integ. B 10.00 13.92 13.70 14.09 13.70 13.99 0.50 11870 1.66 61 12.27 26.50 12.85
544487 Patel Retail B 10.00 225.00 224.05 225.40 220.50 221.00 -1.78 3099 6.88 104 29.19 305.00 211.20
543798 Patron Exim MT 10.00 3.62 3.44 3.44 3.44 3.44 -4.97 48000 1.65 12 1.38 9.92 3.44
514326 Patspin (I) X 10.00 9.30 9.30 9.30 8.50 9.05 -2.69 3117 0.28 34 -2.63 14.30 8.50
539113 Paul Merchan X 10.00 657.85 657.85 661.10 652.40 655.35 -0.38 223 1.46 28 0.64 1252.00 645.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532742 Paushak B 5.00 594.25 594.25 602.45 575.55 578.80 -2.60 13606 79.26 891 31.37 991.20 468.25
543915 Pavna Inds. B 1.00 35.13 34.75 34.80 30.90 32.28 -8.11 16607 5.51 255 293.45 58.44 29.52
543390 PB Fintech A1 2.00 1816.35 1814.10 1832.70 1789.00 1800.10 -0.89 27382 495.02 2223 180.01 2254.95 1312.10
532676 PBA Infrast. X 10.00 13.30 13.30 13.50 12.75 12.87 -3.23 1979 0.26 35 -0.87 17.50 7.71
514087 PBM Polytex X 10.00 63.70 64.01 64.01 63.70 63.70 0.00 50 0.03 2 -9.88 104.00 58.00
534809 PC Jeweller A1 1.00 11.55 11.58 11.65 11.17 11.20 -3.03 6517322 739.67 7617 12.04 19.65 10.21
506590 PCBL Chem. A1 1.00 348.30 348.15 348.20 341.05 341.90 -1.84 44562 152.99 1636 37.00 498.55 331.20
517119 PCS Tech. X 10.00 25.16 24.00 25.68 24.00 24.77 -1.55 17437 4.33 73 33.03 44.88 23.00
544378 PDP Shipping M 10.00 57.10 68.00 68.00 68.00 68.00 19.09 1000 0.68 1 10.41 108.25 56.10
538730 PDS A1 2.00 402.00 404.00 406.90 380.00 381.80 -5.02 12436 48.61 698 49.91 658.15 290.00
532808 Pearl Global A1 5.00 1657.65 1674.80 1761.70 1654.00 1679.45 1.32 30425 518.93 2513 29.07 1993.30 884.00
543540 Pearl Green M 10.00 157.00 149.15 156.90 149.15 153.70 -2.10 41400 62.18 28 591.15 183.90 77.00
523260 Pearl Polyme B 10.00 25.68 26.00 27.14 25.69 25.73 0.19 1005 0.26 47 -7.59 46.90 24.00
524136 Pee Cee Cosm X 10.00 416.95 422.55 422.55 405.00 406.00 -2.63 464 1.90 50 13.53 725.00 405.00
503031 Peninsula La B 2.00 31.80 30.90 32.70 30.90 31.90 0.31 23181 7.45 211 -16.88 54.36 21.05
513228 Pennar Inds. B 5.00 226.45 226.15 227.65 223.00 223.85 -1.15 47486 106.80 725 23.20 279.80 136.60
524210 Pentokey Org XT 10.00 47.34 45.04 49.70 45.04 49.60 4.77 138 0.06 6 43.13 63.99 27.50
521062 Perfect-Octa X 10.00 4.57 4.58 4.88 4.45 4.73 3.50 17273 0.79 38 -157.67 5.86 3.44
526435 Perfectpac X 2.00 94.81 94.72 99.00 93.55 95.83 1.08 567 0.54 20 16.90 173.00 90.00
504132 Perm Magnets XT 10.00 805.70 814.50 839.80 805.00 825.20 2.42 4483 36.69 218 58.36 1229.90 600.00
533179 Persistent S A1 5.00 6117.80 6110.05 6125.45 6059.00 6076.90 -0.67 7011 427.36 1674 57.57 6788.80 4163.80
532522 Petronet LNG A1 10.00 276.30 276.90 276.90 272.70 274.80 -0.54 39621 108.56 1155 11.23 349.20 266.45
500680 Pfizer A1 10.00 5058.25 5055.00 5069.00 4999.80 5009.70 -0.96 197 9.94 80 27.31 5987.65 3742.90
531769 PFL Infotech XT 10.00 9.00 9.39 9.40 9.39 9.40 4.44 605 0.06 3 -10.33 14.74 4.00
533581 PG Electropl A1 1.00 580.50 577.55 593.00 573.10 582.95 0.42 158192 923.88 5990 65.13 1054.95 471.15
526747 PG Foils X 10.00 201.45 201.00 203.60 195.75 198.15 -1.64 10686 21.17 135 33.30 359.80 175.00
500143 PH Capital X 10.00 188.90 190.95 190.95 175.00 177.40 -6.09 22229 40.51 112 36.43 393.40 148.60
523620 Phaarmasia X 10.00 36.81 40.49 40.49 40.49 40.49 10.00 834 0.34 13 35.52 61.95 23.60
524572 Pharmaids Ph X 10.00 47.82 47.82 47.82 46.05 46.99 -1.74 4831 2.27 66 -12.50 84.97 42.00
526481 Phoenix Int. X 10.00 40.41 42.50 43.00 41.11 41.11 1.73 1244 0.52 19 21.08 65.37 36.50
503100 Phoenix Mill A1 2.00 1745.35 1750.20 1750.20 1719.00 1722.75 -1.29 3731 64.39 637 57.14 1902.10 1403.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537839 Phoenix Town X 10.00 158.95 162.95 162.95 154.00 157.10 -1.16 1301 2.06 45 5.74 308.00 132.25
542123 Phosphate Co X 10.00 140.00 141.00 142.00 141.00 142.00 1.43 81 0.11 5 25.49 218.15 134.95
526588 Photoquip(I) X 10.00 14.79 14.75 15.25 14.75 14.80 0.07 586 0.09 8 64.35 29.20 14.11
544609 Physicswalla B 1.00 109.00 143.10 162.05 138.50 155.20 42.39 29709260 44836.57 212164 -206.93 162.05 138.50
524808 Phytochem I. X 10.00 28.35 30.78 32.99 28.06 30.61 7.97 13349 4.04 149 -19.37 39.90 24.50
523642 PI Indl. A1 1.00 3542.45 3525.15 3546.05 3455.35 3458.30 -2.38 4369 152.19 535 34.69 4329.00 2952.05
530305 Piccadily Ag B 10.00 629.05 633.00 643.85 628.80 636.10 1.12 28113 178.78 1329 57.05 1019.90 483.45
507498 Piccadily Su X 10.00 47.05 47.02 47.94 47.02 47.45 0.85 1617 0.77 47 34.38 79.85 46.00
532355 Picturehouse X 10.00 8.30 8.34 8.34 8.06 8.24 -0.72 181 0.01 12 16.48 10.51 5.68
500331 Pidilite Ind A1 1.00 1476.40 1480.25 1496.50 1474.95 1491.05 0.99 71963 1072.19 4500 68.15 1620.10 1310.07
500327 Pil Italica B 1.00 11.95 12.73 12.73 11.69 11.71 -2.01 11590 1.37 207 50.91 20.51 10.51
539883 Pilani Invt. B 10.00 5360.75 5371.05 5390.75 5185.20 5228.90 -2.46 465 24.41 217 199.81 6713.50 3296.05
544606 Pine Labs B 1.00 240.45 240.50 250.00 236.70 240.90 0.19 1393036 3378.00 12061 -189.69 283.70 234.05
519439 Pioneer Agro XT 10.00 21.69 22.76 22.76 22.76 22.76 4.93 500 0.11 1 325.14 22.76 15.43
514300 Pioneer Embr B 10.00 33.52 33.00 33.26 30.17 30.50 -9.01 26899 8.53 243 108.93 70.66 30.17
507864 Pioneer Inve X 10.00 89.62 93.50 96.50 83.56 88.54 -1.21 51753 46.12 439 8.51 107.80 55.00
544178 Piotex Inds. M 10.00 61.00 60.00 60.00 60.00 60.00 -1.64 1200 0.72 1 10.17 79.00 35.02
544597 Piramal Fin. T 2.00 1563.85 1642.00 1642.00 1501.80 1642.00 5.00 12869 207.33 578 710.82 1642.00 1235.15
543635 Piramal Ph. A1 10.00 195.55 195.55 195.90 191.55 192.05 -1.79 111651 215.12 2285 -1066.94 283.80 180.35
513519 Pitti Engg. A1 5.00 900.20 895.90 905.00 878.15 880.45 -2.19 8456 75.53 451 25.93 1511.45 835.00
500333 Pix Trans B 10.00 1440.20 1453.40 1453.40 1420.15 1449.70 0.66 512 7.34 87 20.52 2796.45 1225.00
523648 Plastiblend B 5.00 170.00 170.00 171.85 167.10 171.65 0.97 767 1.30 133 13.67 289.85 166.60
544134 Platinum Ind B 10.00 265.70 269.80 271.90 258.55 265.95 0.09 15522 41.38 345 39.17 502.00 220.25
544003 Plaza Wires B 10.00 43.87 43.01 44.33 41.60 41.88 -4.54 9773 4.22 672 50.46 90.26 41.00
534060 PMC Fincorp X 1.00 1.87 1.88 1.89 1.86 1.88 0.53 359965 6.76 747 12.53 4.17 1.76
544256 PN Gadgil Je A1 10.00 649.25 650.05 650.10 635.85 638.00 -1.73 19514 124.77 1354 56.11 829.90 474.00
532366 PNB Gilts B 10.00 87.54 88.09 88.30 86.40 86.47 -1.22 8206 7.17 182 8.66 125.00 73.55
540173 PNB Hous.Fin A1 10.00 918.35 919.15 942.85 917.25 920.20 0.20 83564 777.62 3870 11.16 1141.85 746.10
539150 PNC Infratec A1 2.00 266.80 265.25 267.30 263.10 263.30 -1.31 9176 24.25 295 8.40 357.15 235.70
543709 PNGS Gargi M 10.00 1112.25 1105.00 1122.70 1100.65 1118.55 0.57 7750 86.27 55 40.18 1516.75 789.20
539195 POCL Enterp. X 2.00 197.65 196.70 203.90 194.00 201.00 1.69 64338 127.96 675 16.53 290.00 134.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524570 Poddar Pigm. B 10.00 263.20 262.95 262.95 254.00 259.40 -1.44 859 2.22 41 15.41 398.00 253.00
532486 Pokarna B 2.00 901.25 918.65 963.65 900.00 934.15 3.65 21610 203.72 1600 20.09 1451.70 702.75
526687 Polo Hotels Z 10.00 10.25 10.40 10.70 10.40 10.70 4.39 205 0.02 2 -32.42 14.74 6.21
540717 Polo Queen I B 2.00 36.37 36.69 36.69 36.00 36.04 -0.91 19762 7.17 184 450.50 200.65 35.00
507645 Polson Ltd. X 50.00 11800.00 11650.00 11650.00 11566.90 11566.90 -1.98 6 0.70 4 22.50 14800.00 10501.00
531768 Poly Medicur A1 5.00 1941.80 1945.85 1945.95 1892.95 1898.25 -2.24 4971 94.71 567 53.16 3082.65 1822.65
542652 Polycab A1 10.00 7682.65 7719.55 7723.45 7653.00 7662.95 -0.26 2547 195.77 801 46.86 7899.50 4557.45
506605 Polychem X 10.00 2233.80 2200.00 2239.95 2115.00 2203.75 -1.35 69 1.51 24 14.97 2998.60 1786.00
531397 Polycon Intn XT 10.00 31.65 33.23 33.23 30.07 30.07 -4.99 619 0.19 6 69.93 33.23 18.14
531454 Polylink Pol X 5.00 21.13 21.75 21.75 20.50 21.00 -0.62 3260 0.68 34 38.18 39.90 20.50
526043 Polymech.Mch X 10.00 59.57 59.89 59.89 58.00 59.27 -0.50 760 0.45 14 846.71 88.80 45.20
524051 Polyplex B 10.00 894.45 890.95 891.00 861.60 863.35 -3.48 3408 29.75 344 36.99 1480.00 861.60
539354 Polyspin Exp X 5.00 36.00 37.99 37.99 36.25 36.25 0.69 563 0.21 11 6.63 44.78 31.13
532626 Pondy Oxides B 5.00 1401.45 1401.40 1423.90 1364.50 1418.35 1.21 12177 170.02 884 48.71 1507.05 493.00
532460 Ponni Sug(E) B 10.00 288.55 288.00 290.10 286.50 287.25 -0.45 31 0.09 5 13.13 481.90 261.20
540727 Poojawest.Mt B 10.00 32.06 33.00 33.00 31.33 32.25 0.59 3411 1.10 70 14.86 40.50 24.26
519359 Poona Dal X 10.00 72.00 70.50 72.98 70.50 72.52 0.72 1832 1.31 31 30.73 93.20 57.00
524000 Poonawalla F A1 2.00 468.60 469.60 469.60 463.75 465.35 -0.69 29823 139.23 833 173.64 570.40 267.25
531870 Popular Esta X 10.00 21.92 20.83 20.83 20.83 20.83 -4.97 15 0.00 4 -347.17 29.70 16.95
544259 Popular Foun M 10.00 28.40 27.35 28.35 26.80 27.45 -3.35 15000 4.10 5 16.05 37.40 21.95
544144 Popular Veh. B 2.00 144.55 142.35 143.40 141.00 142.80 -1.21 1911 2.72 86 15.87 186.55 87.28
532933 Porwal Auto X 10.00 61.70 59.75 65.00 59.75 63.64 3.14 77983 48.69 147 21.79 66.75 37.00
543912 Power & Inst T 10.00 162.45 161.70 161.70 154.35 154.90 -4.65 4106 6.37 65 20.76 416.40 106.70
532810 Power Financ A1 10.00 376.70 381.00 381.00 373.20 374.40 -0.61 226347 850.13 5919 4.99 523.65 357.25
532898 Power Grid A1 10.00 273.55 273.50 276.75 272.30 274.20 0.24 491786 1347.66 8408 16.78 345.25 247.50
539302 Power Mech P A1 10.00 2496.90 2513.25 2513.25 2411.35 2420.90 -3.04 7863 192.10 1046 23.43 3415.45 1698.85
543290 PowerGrid In IF 100.00 95.00 95.00 95.27 94.90 94.97 -0.03 99575 94.61 1281 6.39 98.50 75.00
532934 PPAP Auto B 10.00 238.85 241.55 241.55 228.60 231.25 -3.18 2731 6.40 89 189.55 295.35 152.00
544379 Prabha Energ B 1.00 209.15 207.40 213.00 207.40 207.50 -0.79 273 0.57 16 -1886.36 324.30 154.40
530361 Prabhhans In X 10.00 49.98 51.99 51.99 49.00 49.00 -1.96 6662 3.37 28 15.61 130.00 47.50
513532 Pradeep Met. X 10.00 229.55 235.00 252.45 221.25 249.55 8.71 13708 33.04 246 16.16 359.50 205.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530095 Pradhin X 1.00 0.28 0.28 0.29 0.27 0.28 0.00 12742982 35.62 1094 2.55 1.10 0.27
500192 Prag Bosimi X 10.00 1.96 2.00 2.10 1.92 2.05 4.59 9322 0.19 62 -1.31 3.26 1.75
522205 Praj Ind. A1 2.00 333.85 334.85 347.00 332.70 344.70 3.25 181831 621.72 5363 60.05 874.30 324.00
531746 Prajay Engs. T 10.00 29.78 29.99 29.99 28.55 28.65 -3.79 5470 1.61 41 -7.50 35.54 16.10
506022 Prakash Inds A1 10.00 143.80 143.00 143.50 141.00 141.20 -1.81 31264 44.43 437 7.72 191.00 132.50
542684 Prakash Pipe B 10.00 261.00 263.60 264.50 257.90 262.10 0.42 6196 16.17 194 11.81 573.75 257.90
533239 Prakash Stlg B 1.00 4.93 4.63 4.96 4.63 4.92 -0.20 27780 1.36 55 61.50 10.17 4.63
531437 Prakash Wool X 10.00 28.86 28.86 29.00 27.70 28.02 -2.91 3277 0.92 43 13.74 42.75 23.05
540724 Prataap Snak B 5.00 1058.55 1060.15 1063.25 1031.60 1052.25 -0.60 748 7.81 151 123.79 1295.45 863.00
526490 Pratik Panel X 1.00 8.70 8.74 8.97 8.60 8.74 0.46 23503 2.05 80 67.23 10.76 5.32
531257 Pratiksha Ch X 10.00 18.62 18.62 18.62 17.50 17.80 -4.40 7910 1.43 53 4.70 25.71 15.88
531637 Praveg B 10.00 310.40 316.95 328.00 304.00 306.00 -1.42 71576 224.58 1523 -300.00 780.00 297.70
540901 Praxis Home T 5.00 11.81 11.85 11.85 11.22 11.22 -5.00 5143 0.58 17 4.96 22.93 8.60
539636 Prec.Camshaf B 10.00 191.80 189.05 191.75 182.60 185.85 -3.10 12259 22.98 332 26.74 382.15 140.50
517258 Precision El XT 10.00 204.00 204.00 204.00 194.30 200.70 -1.62 1223 2.45 23 385.96 266.30 85.50
523539 Precision Wr B 1.00 267.15 269.00 269.00 256.00 257.35 -3.67 25871 67.30 536 41.64 277.60 118.35
530331 Premco Glob. X 10.00 443.90 430.30 444.80 430.30 440.90 -0.68 11701 51.50 457 14.47 685.00 366.50
500540 Premier T 10.00 3.38 3.32 3.32 3.32 3.32 -1.78 55 0.00 2 -1.52 4.38 2.63
533100 Premier Ener XT 10.00 13.16 12.54 13.65 12.51 12.54 -4.71 43783 5.54 92 -627.00 25.88 3.38
544238 Premier Ener A1 1.00 1015.45 1008.10 1009.90 991.45 996.00 -1.92 67764 677.76 3985 194.91 1387.10 755.55
526247 Premier Expl B 2.00 587.10 585.15 586.70 564.50 569.10 -3.07 35262 202.99 798 66.33 682.90 308.95
514354 Premier Poly B 1.00 39.30 39.35 39.76 39.04 39.41 0.28 3390 1.33 98 15.70 85.57 38.50
509835 Premier Syn. X 10.00 24.36 25.00 25.00 22.13 24.97 2.50 10149 2.50 59 9.87 28.50 15.01
531802 Prerna Infra XT 10.00 28.71 29.25 30.14 29.25 30.14 4.98 47946 14.44 75 177.29 36.97 19.50
533274 Prestige Est A1 10.00 1752.60 1769.85 1769.85 1715.10 1721.55 -1.77 9053 156.68 1243 96.88 1897.75 1048.30
543363 Prevest Denp M 10.00 469.75 470.00 476.95 467.25 468.95 -0.17 9400 44.22 26 28.68 686.00 393.60
540293 Pricol A1 1.00 618.40 623.85 639.80 617.40 631.20 2.07 134594 847.70 6714 40.44 639.80 381.50
519262 Prima Agro X 10.00 20.15 20.81 20.83 19.28 19.43 -3.57 329 0.06 9 15.30 36.50 18.90
531246 Prima Ind. XT 10.00 22.63 22.18 22.18 22.18 22.18 -1.99 267 0.06 5 -246.44 47.00 15.76
530589 Prima Plasti X 10.00 131.80 129.20 131.95 122.10 124.05 -5.88 13571 17.10 239 8.08 191.95 118.20
535514 Prime Capitl X 10.00 6.80 6.80 6.80 6.80 6.80 0.00 1 0.00 1 6.60 10.81 5.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540404 Prime Custom T 10.00 254.75 264.70 264.70 242.05 251.95 -1.10 36519 92.23 170 36.25 324.50 106.35
532748 Prime Focus B 1.00 175.45 177.80 179.00 170.95 171.65 -2.17 656869 1159.77 2471 -58.99 203.75 85.00
519299 Prime Inds. X 5.00 40.08 41.50 41.50 39.25 40.82 1.85 6177 2.48 63 50.40 189.45 37.35
530695 Prime Prop.D X 5.00 28.39 28.39 28.39 26.25 26.99 -4.93 1880 0.52 19 13.17 47.00 24.06
500337 Prime Secur. B 5.00 315.95 316.95 324.45 316.25 319.20 1.03 4131 13.26 132 32.31 329.80 198.10
521149 Prime Urban X 2.00 9.14 9.10 9.48 8.69 8.77 -4.05 10214 0.90 50 10.08 19.00 6.90
506852 Primo Chem. B 2.00 22.61 22.59 22.92 22.02 22.07 -2.39 18340 4.09 149 52.55 44.00 20.39
542907 Prince Pipes B 10.00 311.65 311.55 311.55 308.00 308.40 -1.04 3048 9.42 261 146.86 461.50 210.00
500338 Prism Johnsn A1 10.00 146.60 146.90 146.90 142.85 143.65 -2.01 7277 10.51 202 39.57 209.15 108.00
512217 Prism Medico XT 10.00 18.95 19.79 19.79 18.10 19.64 3.64 5300 0.97 45 -21.58 26.85 11.62
501314 Prismx Glob. X 1.00 0.68 0.69 0.69 0.67 0.68 0.00 947013 6.43 195 22.67 1.25 0.56
531688 Prithvi Exch X 10.00 124.95 126.75 126.75 121.50 122.40 -2.04 611 0.75 38 33.26 368.80 112.25
539359 Pritika Auto B 2.00 15.03 15.17 15.34 14.92 14.94 -0.60 12542 1.89 85 14.09 29.52 13.36
532387 Pritish Nand T 10.00 28.27 28.44 28.44 28.00 28.15 -0.42 2000 0.56 12 -38.04 66.86 22.50
530117 Privi Sp.Ch. B 10.00 3314.05 3314.05 3314.05 3200.15 3234.55 -2.40 2583 83.90 549 47.35 3433.00 1352.15
524580 Priya X 10.00 24.13 25.33 25.33 24.49 25.32 4.93 1391 0.34 8 -1.97 34.65 13.62
540703 Pro CLB Glob X 10.00 41.90 43.99 43.99 39.82 39.82 -4.96 2855 1.14 16 -24.73 56.66 21.41
511557 Pro Fin Cap. X 1.00 9.00 8.99 8.99 8.10 8.16 -9.33 4426770 371.27 1675 163.20 13.14 3.05
500126 Procter & Gm A1 10.00 5906.05 5876.00 5914.90 5872.20 5893.30 -0.22 184 10.84 90 31.89 6700.00 4916.00
526494 Promact Impe XT 10.00 11.68 11.80 11.80 11.79 11.79 0.94 145 0.02 2 196.50 16.78 8.08
543375 Promax Power M 10.00 24.50 23.21 23.21 23.00 23.00 -6.12 17500 4.05 5 328.57 56.35 23.00
544295 PropShare Pl IF ******* 1004000.00 985001.00 1004000.00 985001.00 1004000.00 0.00 2 19.89 2 39.24 1004000.00 34.24
544462 Propshare Ti IF ******* 1051000.00 1051000.00 1061000.00 1051000.00 1061000.00 0.95 2 21.12 2 -- 1061000.00 10450.00
544410 Prostarm Inf B 10.00 154.70 160.00 160.30 151.85 159.10 2.84 40439 62.90 691 40.18 253.00 107.10
544021 Protean eGov A1 10.00 848.35 848.45 853.50 837.55 838.55 -1.16 11421 96.59 769 31.81 2074.40 716.50
534675 Prozone Real T 2.00 59.00 57.82 57.82 57.82 57.82 -2.00 34945 20.21 54 -29.65 71.60 22.30
543527 Prudent Corp A1 5.00 2498.20 2588.80 2588.80 2475.00 2483.00 -0.61 1047 26.11 253 50.08 3180.00 1573.90
500342 Prudentl.Sug B 10.00 25.03 24.29 25.50 24.17 25.26 0.92 810 0.20 26 17.79 72.15 24.17
505502 PS IT Infra X 10.00 1.65 1.63 1.63 1.63 1.63 -1.21 203194 3.31 31 -7.41 3.90 0.86
540544 PSP Projects B 10.00 999.40 997.35 1002.90 969.75 972.55 -2.69 6579 64.65 458 137.17 1030.80 605.00
590108 PSU Bnk BeES B 1.00 94.55 94.38 94.91 94.07 94.55 0.00 68626 64.89 350 -- 95.32 61.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533344 PTC Fin.Serv B 10.00 35.88 35.80 36.01 35.72 35.85 -0.08 14259 5.12 85 6.58 45.87 27.20
532524 PTC India A1 10.00 165.55 165.55 165.75 164.00 164.95 -0.36 16844 27.77 394 5.45 206.90 127.75
539006 PTC Inds. A1 10.00 17314.05 17455.65 17474.35 17172.50 17225.75 -0.51 486 84.15 192 415.48 17978.00 9786.30
509220 PTL Enterp. B 1.00 40.08 40.08 40.08 39.42 39.75 -0.82 1502 0.60 62 12.78 47.80 34.93
539785 Pudumjee Pap B 1.00 105.05 105.00 106.00 104.45 105.05 0.00 1848 1.94 76 10.89 232.15 90.30
512591 Pulsar Intl. X 1.00 2.39 2.43 2.45 2.31 2.35 -1.67 91276 2.17 251 21.36 25.00 2.17
533295 Pun&Sind Bk B 10.00 30.89 30.90 31.35 30.66 30.76 -0.42 342649 106.18 773 18.87 55.88 25.30
500346 Pun.Communi. B 10.00 65.50 69.80 72.05 66.36 71.20 8.70 80360 56.16 729 65.32 72.05 40.80
532461 Pun.Nat.Bank A1 2.00 123.00 123.45 123.80 122.10 122.35 -0.53 668433 820.84 6669 8.26 124.85 85.50
544141 Pune E Stock M 10.00 202.70 203.00 203.00 202.10 202.50 -0.10 6400 12.97 8 37.85 223.90 120.90
506618 Punjab Chem. B 10.00 1344.70 1344.85 1371.90 1339.45 1346.20 0.11 281 3.81 86 31.56 1664.95 669.55
532891 Puravankara B 5.00 254.35 255.05 255.05 250.05 252.05 -0.90 4595 11.55 249 -20.78 463.00 205.05
530077 Puretrop Fru X 10.00 169.60 171.80 171.80 161.65 167.25 -1.39 12142 20.25 114 8.49 179.00 105.00
540159 Purple Ent. XT 10.00 6.49 6.17 6.17 6.17 6.17 -4.93 3468 0.21 8 15.43 8.20 2.92
544191 Purple Fin. X 10.00 43.95 45.35 45.35 43.60 44.03 0.18 38542 17.04 54 -19.57 82.85 33.00
538647 Purshot.Inv X 10.00 40.15 38.15 38.50 38.15 38.17 -4.93 400 0.15 10 -12.94 52.80 32.00
517556 PVP Ventures T 10.00 35.70 36.41 36.41 36.41 36.41 1.99 71106 25.89 91 -191.63 36.92 18.26
532689 PVR Inox A1 10.00 1109.40 1109.55 1122.80 1103.40 1112.60 0.29 9931 110.42 984 -292.02 1620.00 825.65
536659 PVV Infra XT 5.00 3.65 3.83 3.83 3.83 3.83 4.93 969863 37.15 275 12.77 5.46 2.02
543969 Pyramid Tech B 10.00 159.00 160.50 162.50 155.70 156.10 -1.82 11821 18.67 588 20.90 236.50 134.00