ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 15/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 12787.15 12790.00 12915.95 12682.85 12819.40 0.25 254 32.42 151 50.34 15826.40 12140.15
544550 Pace Digitek B 2.00 200.25 201.85 201.85 197.45 198.40 -0.92 30880 61.35 805 16.00 232.20 194.45
543637 Pace E-Com M 10.00 19.64 19.64 21.90 19.45 20.04 2.04 91200 18.78 59 83.50 38.90 18.57
523483 Pacific Inds X 10.00 172.90 166.60 166.60 160.05 163.90 -5.21 2109 3.43 38 16.49 323.00 155.00
531395 Padam Cotton X 1.00 3.75 3.93 3.93 3.93 3.93 4.80 206045 8.10 134 3.42 12.75 2.23
532350 Padmalaya Te Z 10.00 5.38 5.32 5.32 5.12 5.12 -4.83 4926 0.26 26 -17.66 9.03 3.42
531779 Padmanabh Al X 10.00 16.00 16.25 16.25 16.25 16.25 1.56 35 0.01 2 -232.14 27.52 14.85
531396 Pagaria Ener X 10.00 8.70 8.27 9.09 8.27 8.88 2.07 793 0.07 25 98.67 16.47 4.99
532827 Page Inds. A1 10.00 36938.00 36665.05 36917.35 36625.00 36772.25 -0.45 305 112.09 186 53.65 50470.60 36557.50
532900 Paisalo Digi A1 1.00 37.83 37.50 37.97 36.56 36.78 -2.78 260171 96.80 559 15.99 59.40 29.40
516030 Pakka B 10.00 104.40 103.95 104.00 102.55 103.40 -0.96 2173 2.24 79 55.00 363.00 99.85
540648 Palash Sec B 10.00 116.90 110.50 110.50 105.55 105.55 -9.71 59 0.06 6 -9.58 192.50 104.10
539121 Palco Metals X 10.00 123.45 128.00 128.00 122.00 123.85 0.32 291 0.36 11 17.13 281.95 110.00
541444 Palm Jewels B 10.00 18.94 19.12 19.12 18.20 19.06 0.63 1619 0.30 22 31.77 45.45 18.00
532521 Palred Tech B 10.00 40.55 41.20 42.40 41.20 42.36 4.46 305 0.13 13 -5.79 93.40 38.00
511525 Pan (I) Corp X 10.00 2.06 2.04 2.10 2.04 2.07 0.49 38318 0.79 144 -34.50 4.13 1.90
517397 Pan Electron X 10.00 61.48 60.86 60.86 55.34 55.34 -9.99 4996 2.80 34 -13.66 78.25 35.03
538742 Panabyte Tec X 10.00 35.58 34.87 36.55 33.81 34.01 -4.41 25621 8.77 121 -100.03 51.65 26.63
531349 Panacea Biot B 1.00 362.70 370.00 374.50 354.00 357.35 -1.48 17858 64.39 587 -302.84 581.00 282.14
538860 Panafic Indl X 1.00 0.82 0.82 0.84 0.80 0.82 0.00 59708 0.49 148 41.00 1.38 0.70
524820 Panama Petro B 2.00 275.00 275.00 282.65 275.00 277.50 0.91 1539 4.31 63 8.91 416.15 265.00
508941 Panaso.Carbo X 10.00 485.65 489.90 489.90 480.50 485.85 0.04 336 1.63 52 10.56 609.35 450.00
504093 Panasonic En X 10.00 317.90 322.90 322.90 318.85 322.00 1.29 653 2.09 58 38.02 495.00 305.00
513511 Panch.Steel X 10.00 319.30 334.00 334.00 300.00 327.85 2.68 1907 6.06 56 -360.27 384.50 135.00
531726 Panchsheel O X 10.00 130.10 130.50 134.20 130.00 130.30 0.15 528 0.69 42 13.95 226.90 126.00
526345 Panjon X 10.00 16.78 16.60 16.60 16.16 16.59 -1.13 9734 1.61 30 38.58 40.18 16.10
531280 Pankaj Poly. X 10.00 27.28 28.63 28.64 27.02 28.64 4.99 20085 5.74 104 7.66 28.64 10.01
539469 Panorama Std B 2.00 43.25 43.95 43.95 39.00 42.20 -2.43 37579 16.02 334 27.95 65.14 39.00
539143 Panth Infint X 10.00 8.74 8.53 8.92 8.43 8.51 -2.63 42709 3.66 175 1.72 12.77 6.25
500322 Panyam Cemen X 10.00 130.95 122.10 130.90 122.10 123.90 -5.38 21 0.03 5 -1.11 200.55 97.00
530291 Paos Inds. XT 10.00 50.76 48.23 48.23 48.23 48.23 -4.98 4068 1.96 17 -98.43 62.50 30.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544383 Paradeep Par M 10.00 156.00 156.00 156.00 156.00 156.00 0.00 3600 5.62 2 16.54 182.00 74.48
543530 Paradeep Pho A1 10.00 156.20 156.40 156.40 152.55 154.85 -0.86 102795 158.31 1601 12.94 234.05 83.35
539889 Parag Milk F B 10.00 320.20 314.30 317.10 311.50 314.70 -1.72 14195 44.64 452 29.06 377.20 135.10
531255 Paragon Fin. X 10.00 52.44 48.60 52.40 48.60 52.40 -0.08 7 0.00 6 26.46 72.40 38.20
507970 Param. Cosmt X 10.00 37.00 39.50 39.50 36.00 36.05 -2.57 261 0.10 12 300.42 57.90 34.00
530555 Paramount Co B 2.00 36.91 41.40 41.40 36.11 37.08 0.46 28587 10.53 261 15.45 90.01 34.00
543367 Paras Defenc A1 5.00 667.45 667.45 667.45 658.00 659.50 -1.19 37219 246.27 2220 75.63 971.80 401.00
521246 Paras Petro B 1.00 1.89 1.90 1.95 1.89 1.94 2.65 15310 0.30 31 -- 3.48 1.82
524628 Parker Agro. X 10.00 18.70 19.63 19.63 19.63 19.63 4.97 499 0.10 4 14.65 24.00 13.80
532911 Parle Inds. X 10.00 9.26 9.31 9.32 8.11 9.03 -2.48 118064 10.57 471 -301.00 29.88 7.90
540359 Parmax Pharm X 10.00 33.64 34.10 34.10 33.64 33.64 0.00 119 0.04 11 -2.67 55.02 28.00
544330 Parmeshwar M MT 10.00 112.50 111.00 111.00 109.40 109.40 -2.76 4000 4.41 2 23.18 141.22 47.85
506128 Parnax Lab X 10.00 125.75 130.00 131.90 123.00 124.15 -1.27 721 0.93 27 12.93 184.95 81.00
542694 Parshva Entp B 10.00 169.00 170.65 175.50 169.00 174.90 3.49 74 0.13 13 728.75 313.68 124.39
511176 Parshwanath X 10.00 101.65 106.45 106.45 96.60 96.60 -4.97 39 0.04 5 61.53 174.20 72.95
532780 Parsvnath Dv B 5.00 12.59 12.15 13.15 11.90 12.02 -4.53 157034 19.54 1066 -1.72 27.46 11.50
541347 Parvati Swtn X 5.00 7.10 7.23 7.23 6.90 6.93 -2.39 3359 0.24 57 -16.50 10.73 6.24
521080 Pasari Spin X 10.00 7.67 8.41 8.41 7.03 7.35 -4.17 4544 0.33 21 25.34 11.90 6.27
544448 Pashupati Co B 10.00 835.00 835.00 840.00 811.00 832.25 -0.33 516 4.28 129 105.08 840.00 660.10
500456 Pasupati Acr B 10.00 52.12 51.59 54.00 51.59 53.93 3.47 7758 4.12 47 12.23 66.00 37.54
511734 Pasupati Fin XT 10.00 19.94 19.00 19.00 18.95 18.95 -4.96 4197 0.80 8 -44.07 44.28 12.10
503092 Pasupati Spg X 10.00 35.85 33.20 35.84 32.70 35.80 -0.14 123 0.04 6 28.87 45.50 28.88
500368 Patanjali Fd A1 2.00 537.25 538.50 538.50 529.10 531.20 -1.13 1480640 7869.05 3649 40.52 670.66 521.05
517417 Patel Airtem X 10.00 239.80 244.60 258.95 240.00 251.95 5.07 18236 45.73 302 9.34 670.00 208.75
544460 Patel Chem S M 10.00 82.70 80.61 80.95 80.00 80.00 -3.26 16000 12.89 10 18.82 120.90 75.00
531120 Patel Engg. A1 1.00 30.22 30.03 30.18 29.28 29.37 -2.81 383918 113.67 1341 11.00 57.48 29.28
526381 Patel Integ. B 10.00 13.59 14.18 14.18 13.63 13.63 0.29 1691 0.23 37 11.96 24.31 12.85
544487 Patel Retail B 10.00 207.35 208.05 209.00 205.10 205.80 -0.75 4167 8.59 363 27.19 305.00 204.10
524031 Patidar Buil X 10.00 9.15 9.15 9.15 8.71 9.10 -0.55 851 0.07 5 -19.36 16.10 7.02
543798 Patron Exim MT 10.00 3.31 3.18 3.31 3.15 3.31 0.00 32000 1.02 7 1.32 9.92 2.82
514326 Patspin (I) X 10.00 8.79 8.95 8.95 8.40 8.79 0.00 1278 0.11 14 -2.56 13.90 7.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539113 Paul Merchan X 10.00 601.25 600.95 625.00 596.35 622.50 3.53 649 3.96 53 0.61 1252.00 591.30
532742 Paushak B 5.00 579.50 579.50 599.00 566.10 590.20 1.85 1224 7.13 343 31.99 991.20 468.25
543915 Pavna Inds. B 1.00 27.62 27.51 27.77 27.39 27.49 -0.47 459 0.13 18 249.91 58.44 26.77
543390 PB Fintech A1 2.00 1924.50 1898.65 1929.85 1875.35 1925.30 0.04 22317 427.83 1082 192.92 2254.95 1312.10
532676 PBA Infrast. X 10.00 14.09 14.99 15.33 13.55 14.07 -0.14 2261 0.32 41 -0.95 17.50 7.71
514087 PBM Polytex X 10.00 56.99 52.70 55.98 52.70 55.98 -1.77 490 0.27 23 -8.68 104.00 51.81
534809 PC Jeweller A1 1.00 10.61 10.61 10.70 10.41 10.46 -1.41 3435902 361.76 3953 12.45 19.65 9.57
506590 PCBL Chem. A1 1.00 313.35 314.80 317.65 309.95 316.45 0.99 24173 75.96 713 35.72 498.55 306.00
517119 PCS Tech. X 10.00 22.61 23.00 23.00 21.51 21.58 -4.56 4098 0.91 58 28.77 44.88 21.51
544378 PDP Shipping M 10.00 64.99 62.31 64.70 62.30 64.70 -0.45 4000 2.54 3 9.91 108.25 56.10
538730 PDS A1 2.00 361.05 360.35 373.70 357.80 369.50 2.34 3669 13.38 226 48.30 658.15 290.00
532808 Pearl Global A1 5.00 1589.25 1589.30 1664.30 1580.35 1635.85 2.93 2992 48.57 433 28.35 1993.30 884.00
543540 Pearl Green M 10.00 144.50 136.20 143.50 136.00 141.45 -2.11 2400 3.34 4 544.04 183.90 77.00
523260 Pearl Polyme B 10.00 22.39 21.71 24.00 21.71 22.62 1.03 1012 0.23 43 -6.67 46.90 20.35
524136 Pee Cee Cosm X 10.00 383.45 394.00 395.00 371.50 373.10 -2.70 514 1.94 49 12.44 723.45 361.80
531352 Peeti Securt X 10.00 23.85 25.02 25.02 23.85 23.85 0.00 22 0.01 4 -99.38 27.45 18.50
503031 Peninsula La B 2.00 26.60 26.20 27.34 26.20 27.09 1.84 10734 2.89 245 -14.33 50.58 21.05
513228 Pennar Inds. B 5.00 200.80 200.85 204.95 199.00 201.70 0.45 21363 43.21 350 20.90 279.80 136.60
524210 Pentokey Org X 10.00 45.06 45.00 47.70 41.21 45.99 2.06 247 0.11 20 39.99 63.99 27.50
521062 Perfect-Octa X 10.00 4.85 5.10 5.74 4.90 5.30 9.28 92013 4.92 139 -176.67 5.86 3.44
526435 Perfectpac X 2.00 92.59 92.00 92.49 90.00 90.00 -2.80 51 0.05 3 15.87 173.00 81.30
504132 Perm Magnets XT 10.00 850.00 862.40 862.40 851.00 855.00 0.59 1720 14.67 39 60.47 1229.90 600.00
533179 Persistent S A1 5.00 6333.70 6301.15 6346.05 6261.00 6292.60 -0.65 5616 353.71 949 59.62 6788.80 4163.80
532522 Petronet LNG A1 10.00 269.00 268.45 269.50 265.65 268.60 -0.15 44232 118.46 1794 10.98 349.20 265.65
500680 Pfizer A1 10.00 5003.05 4921.20 5037.35 4921.20 5013.00 0.20 1530 76.81 235 27.32 5987.65 3742.90
531769 PFL Infotech XT 10.00 9.21 9.60 9.60 8.90 9.30 0.98 299 0.03 14 -10.22 14.74 4.86
533581 PG Electropl A1 1.00 569.20 565.15 576.65 561.00 565.35 -0.68 100751 573.58 3444 63.31 1054.95 471.15
526747 PG Foils X 10.00 174.55 180.00 189.50 175.20 185.60 6.33 8786 15.94 97 31.19 359.80 166.45
500143 PH Capital X 10.00 195.65 192.00 203.50 192.00 196.75 0.56 3081 6.02 80 40.40 393.40 148.60
523620 Phaarmasia XT 10.00 92.57 94.42 94.42 94.42 94.42 2.00 3838 3.62 8 82.82 94.42 23.60
524572 Pharmaids Ph X 10.00 49.39 48.02 50.20 47.01 50.00 1.24 1538 0.77 35 -13.30 84.97 42.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526481 Phoenix Int. X 10.00 40.15 46.90 46.90 39.50 40.62 1.17 4179 1.73 43 20.83 65.37 35.10
503100 Phoenix Mill A1 2.00 1769.05 1741.30 1798.65 1741.30 1788.65 1.11 110181 1958.49 1130 59.33 1856.65 1403.00
537839 Phoenix Town X 10.00 143.10 143.00 143.10 134.95 135.00 -5.66 7778 10.55 56 5.07 308.00 126.05
526588 Photoquip(I) X 10.00 13.91 13.96 15.30 13.95 15.18 9.13 543 0.08 8 66.00 29.20 12.24
544609 Physicswalla B 1.00 136.00 134.20 137.45 129.80 132.25 -2.76 1473614 1968.97 8161 -176.33 162.05 121.15
524808 Phytochem I. X 10.00 28.55 27.15 30.80 27.15 29.38 2.91 563 0.16 14 -18.59 39.90 24.50
523642 PI Indl. A1 1.00 3313.75 3300.55 3305.35 3240.00 3244.90 -2.08 5288 172.74 1429 32.55 4329.00 2952.05
530305 Piccadily Ag B 10.00 557.90 556.00 572.85 552.00 569.40 2.06 15301 86.53 912 51.07 1019.90 483.45
507498 Piccadily Su X 10.00 42.85 41.99 42.84 41.00 41.54 -3.06 4292 1.78 79 30.10 73.06 39.90
532355 Picturehouse X 10.00 7.76 7.76 7.76 6.51 7.40 -4.64 10030 0.66 19 14.80 10.51 5.68
500331 Pidilite Ind A1 1.00 1476.85 1477.50 1483.05 1468.40 1479.05 0.15 11625 171.73 1532 67.60 1606.47 1310.07
500327 Pil Italica B 1.00 10.59 11.00 11.00 10.48 10.62 0.28 9779 1.03 78 46.17 20.51 10.02
539883 Pilani Invt. B 10.00 5234.25 5208.80 5208.80 5115.90 5130.35 -1.99 258 13.30 72 196.04 6100.00 3296.05
544606 Pine Labs B 1.00 237.10 233.15 237.25 230.25 231.45 -2.38 155920 362.38 6375 -182.24 283.70 230.25
514300 Pioneer Embr B 10.00 28.91 28.22 28.50 28.12 28.50 -1.42 340 0.10 8 101.79 70.66 27.10
507864 Pioneer Inve XT 10.00 94.38 92.50 99.09 92.50 99.09 4.99 21991 21.39 149 9.53 107.80 55.00
544597 Piramal Fin. B 2.00 1517.95 1520.00 1543.40 1502.15 1521.40 0.23 14763 224.37 437 658.61 1785.00 1235.15
543635 Piramal Ph. A1 10.00 174.50 174.50 174.50 171.40 171.70 -1.60 196752 339.32 2822 -953.89 273.20 169.65
513519 Pitti Engg. A1 5.00 825.85 820.05 823.45 815.00 817.95 -0.96 494 4.05 65 24.09 1455.00 758.30
500333 Pix Trans B 10.00 1451.00 1450.60 1458.00 1448.40 1453.60 0.18 122 1.77 19 20.57 2574.95 1225.00
523648 Plastiblend B 5.00 162.55 162.25 163.90 160.00 160.50 -1.26 1440 2.33 131 12.78 270.50 158.00
544134 Platinum Ind B 10.00 249.40 245.65 251.50 245.65 250.75 0.54 2337 5.83 166 36.93 502.00 220.25
544003 Plaza Wires B 10.00 40.53 41.34 41.49 40.65 41.21 1.68 4019 1.65 320 49.65 90.26 37.99
513403 PM Telelinks XT 10.00 10.55 11.07 11.07 11.07 11.07 4.93 9829 1.09 15 -184.50 11.07 4.25
534060 PMC Fincorp X 1.00 1.50 1.50 1.65 1.50 1.62 8.00 1393600 21.93 1032 10.80 3.88 1.48
544256 PN Gadgil Je A1 10.00 608.05 605.05 606.10 597.80 599.55 -1.40 6873 41.28 461 52.73 741.60 474.00
532366 PNB Gilts B 10.00 79.56 79.56 79.78 78.75 79.48 -0.10 7812 6.20 131 7.96 123.70 73.55
540173 PNB Hous.Fin A1 10.00 937.45 930.25 948.20 903.00 922.30 -1.62 68061 626.78 4467 11.18 1141.85 746.10
539150 PNC Infratec A1 2.00 253.95 254.00 262.00 252.30 258.70 1.87 38123 99.11 380 8.25 338.95 235.70
543709 PNGS Gargi MT 10.00 1031.00 1030.00 1044.00 1014.70 1015.70 -1.48 3500 35.83 27 36.87 1516.75 789.20
539195 POCL Enterp. X 2.00 170.80 168.20 171.70 165.25 166.20 -2.69 13044 21.88 317 13.62 290.00 134.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524570 Poddar Pigm. B 10.00 254.20 259.00 277.00 254.25 258.60 1.73 185 0.49 13 15.37 398.00 249.95
532486 Pokarna B 2.00 863.90 845.05 856.75 845.00 852.35 -1.34 3023 25.75 195 18.33 1451.70 702.75
526687 Polo Hotels Z 10.00 9.46 8.99 9.93 8.99 9.75 3.07 34 0.00 4 -29.55 14.74 7.60
540717 Polo Queen I B 2.00 33.64 35.16 35.16 32.51 33.15 -1.46 17150 5.66 163 414.38 200.65 30.00
531768 Poly Medicur A1 5.00 1886.10 1886.60 1888.80 1867.65 1871.85 -0.76 1791 33.61 212 52.42 2936.70 1822.65
542652 Polycab A1 10.00 7275.05 7269.95 7350.00 7223.90 7336.35 0.84 3104 226.97 828 44.86 7899.50 4557.45
506605 Polychem X 10.00 2100.00 2080.00 2159.80 2080.00 2100.00 0.00 43 0.90 11 14.26 2998.60 1786.00
531397 Polycon Intn X 10.00 29.82 31.31 31.31 29.00 30.33 1.71 40 0.01 6 70.53 33.22 18.14
531454 Polylink Pol X 5.00 21.74 22.09 22.09 20.82 21.13 -2.81 5597 1.19 63 38.42 39.90 18.85
537573 Polymac Ther M 10.00 14.93 15.65 15.65 15.65 15.65 4.82 800 0.13 1 -- 20.95 11.21
526043 Polymech.Mch X 10.00 51.05 55.79 55.79 50.00 52.96 3.74 1124 0.57 20 756.57 88.80 45.20
524051 Polyplex B 10.00 829.20 832.00 837.45 822.95 829.60 0.05 1205 9.99 93 35.54 1445.00 775.00
539354 Polyspin Exp X 5.00 35.20 35.18 35.18 33.82 34.50 -1.99 595 0.20 9 6.31 44.78 31.13
512481 Polytex Indi XT 10.00 5.25 5.25 5.51 5.00 5.51 4.95 6409 0.35 65 -50.09 7.30 3.70
532626 Pondy Oxides B 5.00 1304.45 1277.85 1336.00 1277.85 1300.70 -0.29 8827 115.84 550 44.67 1507.05 493.00
532460 Ponni Sug(E) B 10.00 282.30 281.95 288.30 273.95 276.75 -1.97 750 2.10 76 12.65 481.90 261.20
540727 Poojawest.Mt B 10.00 29.52 29.81 30.48 29.52 29.84 1.08 1636 0.49 58 13.75 38.90 24.26
524000 Poonawalla F A1 2.00 451.25 445.55 450.00 441.30 443.10 -1.81 24852 110.60 1177 165.34 570.40 267.25
530565 Popees Cares XT 10.00 14.45 13.73 13.73 13.73 13.73 -4.98 838 0.12 15 -17.38 202.45 11.90
531870 Popular Esta X 10.00 22.46 21.89 21.89 21.34 21.34 -4.99 354 0.08 6 -355.67 29.70 16.95
544259 Popular Foun M 10.00 32.45 31.99 34.00 31.99 33.34 2.74 30000 9.85 10 19.50 37.40 21.95
544144 Popular Veh. B 2.00 123.30 126.35 126.35 122.60 123.90 0.49 2280 2.83 246 13.77 186.55 87.28
532933 Porwal Auto X 10.00 57.39 56.60 58.02 56.60 57.10 -0.51 4807 2.75 43 19.55 66.75 37.00
543912 Power & Inst B 10.00 133.80 137.10 137.10 133.80 134.15 0.26 610 0.82 67 18.23 416.40 106.70
532810 Power Financ A1 10.00 344.25 343.30 343.60 337.70 341.05 -0.93 328944 1118.39 7746 4.55 513.20 335.00
532898 Power Grid A1 10.00 263.60 263.25 263.75 260.50 262.30 -0.49 1145231 2998.35 4474 16.05 336.20 247.50
539302 Power Mech P A1 10.00 2238.25 2235.00 2380.00 2224.00 2368.85 5.83 9781 228.29 1379 22.93 3415.45 1698.85
543290 PowerGrid In IF 100.00 94.01 94.50 94.50 93.70 93.89 -0.13 185071 173.74 1913 6.32 98.50 75.00
532934 PPAP Auto B 10.00 218.55 219.45 219.85 218.20 218.40 -0.07 107 0.23 11 179.02 295.35 152.00
544379 Prabha Energ B 1.00 185.95 188.15 203.60 182.30 188.00 1.10 1281 2.43 37 -1709.09 324.30 154.40
530361 Prabhhans In X 10.00 37.17 36.24 37.90 36.00 36.03 -3.07 2350 0.85 21 11.47 130.00 35.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513532 Pradeep Met. X 10.00 254.10 248.30 265.90 247.30 263.30 3.62 17825 46.41 269 17.05 359.50 205.00
530095 Pradhin X 1.00 0.27 0.27 0.27 0.24 0.25 -7.41 14193745 35.82 1183 2.27 1.10 0.21
500192 Prag Bosimi X 10.00 2.00 1.92 1.98 1.90 1.92 -4.00 11130 0.21 21 -1.23 3.25 1.75
522205 Praj Ind. A1 2.00 303.75 303.35 342.85 301.20 335.00 10.29 1691156 5661.55 23819 58.36 874.30 293.70
531746 Prajay Engs. T 10.00 28.76 28.76 28.76 27.50 27.68 -3.76 527 0.15 4 -7.25 35.54 16.10
506022 Prakash Inds A1 10.00 134.60 134.50 135.15 131.55 133.55 -0.78 15805 21.11 331 7.30 191.00 121.15
542684 Prakash Pipe B 10.00 251.65 249.80 255.50 246.30 253.30 0.66 3482 8.70 138 11.42 567.50 216.55
533239 Prakash Stlg B 1.00 4.07 3.90 4.09 3.90 3.98 -2.21 32414 1.30 144 49.75 9.20 3.90
531437 Prakash Wool X 10.00 26.71 27.17 27.89 24.80 25.38 -4.98 4300 1.12 77 12.44 42.75 23.05
519014 Prashant (I) X 10.00 21.17 22.22 22.22 22.22 22.22 4.96 204 0.05 4 0.96 22.22 7.77
540724 Prataap Snak B 5.00 1090.35 1077.30 1104.60 1077.30 1100.05 0.89 2005 21.96 125 129.42 1295.45 863.00
526490 Pratik Panel X 1.00 8.18 8.34 8.42 7.91 8.31 1.59 64850 5.29 96 63.92 10.76 5.32
531257 Pratiksha Ch X 10.00 19.28 23.10 23.10 19.51 20.99 8.87 1300 0.27 15 5.54 25.71 15.88
531637 Praveg B 10.00 317.65 317.60 343.70 317.00 330.05 3.90 197025 657.98 3030 -323.58 780.00 252.00
540901 Praxis Home B 5.00 10.39 9.93 10.31 9.93 9.94 -4.33 15156 1.52 74 4.50 21.87 8.60
539636 Prec.Camshaf B 10.00 155.95 159.45 159.45 153.80 156.15 0.13 2586 4.01 119 22.47 380.00 140.50
517258 Precision El X 10.00 185.00 185.05 198.00 180.10 188.00 1.62 89 0.17 12 361.54 266.30 85.50
523539 Precision Wr B 1.00 235.25 234.30 240.65 233.85 237.90 1.13 24875 59.19 413 38.50 277.60 118.35
530331 Premco Glob. X 10.00 438.15 431.65 440.80 431.65 437.55 -0.14 1972 8.63 128 14.36 685.00 366.50
500540 Premier T 10.00 2.76 2.89 2.89 2.89 2.89 4.71 1090 0.03 8 -1.33 4.38 2.63
533100 Premier Ener X 10.00 11.42 11.99 11.99 11.99 11.99 4.99 9442 1.13 19 -599.50 25.88 3.38
544238 Premier Ener A1 1.00 917.40 908.55 941.55 899.00 937.30 2.17 141784 1305.67 11677 183.42 1387.10 755.55
526247 Premier Expl B 2.00 502.35 503.05 507.05 495.00 503.55 0.24 10827 54.43 521 58.69 682.90 308.95
514354 Premier Poly B 1.00 42.62 42.38 42.97 41.47 42.02 -1.41 5225 2.19 110 16.74 85.57 38.00
509835 Premier Syn. X 10.00 21.90 20.51 24.00 20.51 22.95 4.79 370 0.09 10 9.07 28.50 15.01
511660 Premium Cap. XT 10.00 7.15 7.50 7.50 7.50 7.50 4.90 327 0.02 4 -11.72 7.50 5.11
531802 Prerna Infra XT 10.00 28.25 28.26 28.81 27.90 27.90 -1.24 1424 0.40 12 164.12 36.97 19.50
526773 Pressure Sen Z 1.00 1.42 1.42 1.49 1.35 1.48 4.23 272635 3.95 235 0.31 5.15 1.35
533274 Prestige Est A1 10.00 1659.10 1659.10 1665.05 1632.15 1654.90 -0.25 4281 70.48 585 93.13 1897.75 1048.30
543363 Prevest Denp M 10.00 469.95 469.00 490.00 469.00 480.00 2.14 23600 112.46 42 29.36 686.00 393.60
540293 Pricol A1 1.00 606.50 602.20 613.00 602.20 606.40 -0.02 24676 150.10 1987 38.85 693.00 381.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530589 Prima Plasti X 10.00 120.70 120.70 124.90 119.60 124.20 2.90 1230 1.52 35 8.09 191.95 104.20
535514 Prime Capitl X 10.00 7.14 7.21 7.21 7.21 7.21 0.98 1106 0.08 4 7.00 9.86 5.51
540404 Prime Custom T 10.00 223.10 231.00 234.25 215.25 224.15 0.47 5920 13.30 64 32.30 324.50 106.35
532748 Prime Focus B 1.00 200.85 200.75 213.90 199.75 212.50 5.80 742843 1545.44 3895 -73.02 218.00 85.00
519299 Prime Inds. X 5.00 33.67 33.00 37.65 33.00 36.77 9.21 17810 6.51 81 45.40 184.80 32.01
530695 Prime Prop.D X 5.00 26.65 27.40 27.65 27.40 27.65 3.75 618 0.17 6 13.49 47.00 24.06
500337 Prime Secur. B 5.00 284.60 278.40 285.00 277.95 284.75 0.05 464 1.31 23 29.03 329.80 198.10
521149 Prime Urban X 2.00 8.91 8.79 9.80 8.30 9.80 9.99 14997 1.46 50 11.26 19.00 6.90
506852 Primo Chem. B 2.00 22.35 22.00 22.74 22.00 22.47 0.54 7384 1.67 54 53.50 41.99 20.39
542907 Prince Pipes B 10.00 251.80 252.90 253.50 249.20 250.75 -0.42 4986 12.52 283 119.40 434.35 210.00
500338 Prism Johnsn A1 10.00 130.60 128.40 132.60 128.00 128.95 -1.26 2753 3.57 116 35.52 194.85 108.00
512217 Prism Medico XT 10.00 18.15 18.95 19.05 18.62 19.03 4.85 6160 1.17 46 -20.91 26.31 11.62
501314 Prismx Glob. X 1.00 0.68 0.68 0.69 0.67 0.67 -1.47 128015 0.87 158 22.33 1.20 0.56
531688 Prithvi Exch X 10.00 114.05 119.10 124.40 113.40 116.45 2.10 740 0.86 49 31.64 261.60 110.50
539359 Pritika Auto B 2.00 13.40 13.40 13.69 13.16 13.22 -1.34 22360 3.00 435 12.47 26.68 13.02
532387 Pritish Nand B 10.00 27.90 26.02 26.50 26.02 26.50 -5.02 263 0.07 6 -35.81 64.98 22.12
530117 Privi Sp.Ch. B 10.00 3076.80 3035.05 3183.35 3035.05 3150.65 2.40 2490 78.17 430 46.12 3433.00 1352.15
524580 Priya X 10.00 21.43 22.50 22.50 22.50 22.50 4.99 181 0.04 5 -1.75 34.65 13.62
540703 Pro CLB Glob X 10.00 29.03 30.48 30.48 30.48 30.48 4.99 81956 24.98 29 -18.93 56.66 21.41
511557 Pro Fin Cap. XT 1.00 10.85 10.31 10.90 10.31 10.32 -4.88 1759193 182.19 1436 206.40 15.28 3.73
500126 Procter & Gm A1 10.00 5579.05 5577.00 5688.00 5550.00 5675.85 1.74 343 19.31 163 30.71 6700.00 4916.00
544643 Prodocs Solu MT 10.00 138.00 144.00 151.20 141.00 151.20 9.57 943000 1378.63 433 20.86 151.20 141.00
526494 Promact Impe X 10.00 9.58 9.58 9.90 9.35 9.86 2.92 2439 0.24 8 164.33 16.28 8.08
543375 Promax Power M 10.00 22.50 23.50 23.50 23.50 23.50 4.44 2500 0.59 1 335.71 56.35 20.10
543814 Prospect Con M 10.00 68.00 70.20 70.20 67.95 67.95 -0.07 3000 2.06 3 52.27 122.95 53.37
544410 Prostarm Inf B 10.00 178.20 175.75 185.00 175.75 181.00 1.57 52678 94.74 761 45.71 253.00 107.10
544021 Protean eGov A1 10.00 772.70 773.20 808.05 768.00 781.60 1.15 18635 147.18 1157 29.65 2074.40 716.50
534675 Prozone Real T 2.00 54.42 57.14 57.14 55.00 56.97 4.69 110288 62.93 204 -29.22 71.60 23.02
543527 Prudent Corp A1 5.00 2616.95 2615.35 2704.40 2576.70 2690.75 2.82 1290 34.03 218 54.27 3091.95 1573.90
500342 Prudentl.Sug B 10.00 22.93 23.69 23.69 22.30 22.69 -1.05 3094 0.70 23 15.98 72.15 21.52
505502 PS IT Infra X 10.00 1.64 1.64 1.64 1.61 1.61 -1.83 1596 0.03 15 -7.32 3.90 0.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540544 PSP Projects B 10.00 898.85 889.05 895.70 879.05 883.95 -1.66 1660 14.72 144 124.68 1030.80 607.05
590108 PSU Bnk BeES B 1.00 91.90 91.88 92.45 91.10 92.22 0.35 72973 67.09 364 -- 96.60 61.45
533344 PTC Fin.Serv B 10.00 34.30 34.60 34.60 33.65 33.73 -1.66 30957 10.49 304 6.19 45.85 27.20
532524 PTC India A1 10.00 155.90 156.20 158.00 155.35 157.80 1.22 66021 103.50 799 5.22 206.90 127.75
539006 PTC Inds. A1 10.00 18239.80 18304.00 18304.00 17413.15 17535.75 -3.86 1330 237.12 591 423.26 19397.80 9786.30
509220 PTL Enterp. B 1.00 39.43 38.56 39.50 38.02 39.21 -0.56 5397 2.08 123 12.61 47.80 34.93
539785 Pudumjee Pap B 1.00 98.30 98.20 99.40 98.05 98.70 0.41 2575 2.54 114 10.23 232.15 90.30
512591 Pulsar Intl. X 1.00 2.20 2.24 2.24 2.12 2.20 0.00 133312 2.93 219 20.00 25.00 1.71
533295 Pun&Sind Bk B 10.00 27.66 27.70 27.90 27.50 27.77 0.40 28999 8.04 188 17.04 53.10 25.30
500346 Pun.Communi. B 10.00 64.30 65.59 65.59 62.52 65.18 1.37 540 0.35 28 14.14 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 117.80 117.40 119.30 116.65 118.70 0.76 779712 923.14 4194 8.01 127.80 85.50
544141 Pune E Stock M 10.00 205.65 208.40 208.40 201.25 205.05 -0.29 7200 14.72 9 38.33 227.00 120.90
506618 Punjab Chem. B 10.00 1254.00 1236.05 1320.40 1236.05 1316.85 5.01 531 6.94 130 30.88 1664.95 669.55
532891 Puravankara B 5.00 243.75 243.00 243.20 239.80 240.45 -1.35 75104 181.21 126 -19.82 463.00 205.05
530077 Puretrop Fru X 10.00 150.50 152.00 157.80 148.00 150.80 0.20 3281 5.03 58 7.65 179.00 105.00
540159 Purple Ent. XT 10.00 5.85 5.56 5.66 5.56 5.66 -3.25 1677 0.09 11 14.15 8.20 2.92
544191 Purple Fin. X 10.00 47.34 48.49 49.40 46.00 48.33 2.09 136013 65.41 222 -21.48 82.85 33.00
544627 Purple Wave MT 10.00 119.80 115.50 121.00 115.00 115.65 -3.46 44000 51.54 36 11.73 138.00 113.05
517556 PVP Ventures T 10.00 34.09 33.26 34.35 33.26 33.70 -1.14 14703 4.98 39 -177.37 39.88 18.26
532689 PVR Inox A1 10.00 1051.75 1060.75 1133.55 1060.75 1085.80 3.24 58459 642.95 3064 -284.99 1539.10 825.65
536659 PVV Infra XT 5.00 4.90 4.95 5.14 4.93 5.08 3.67 1253824 63.55 856 16.93 5.46 2.02
543969 Pyramid Tech B 10.00 167.95 168.85 171.55 166.35 168.95 0.60 905 1.53 69 22.62 224.95 134.00