homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 17/07/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 10108.80 10151.65 10965.40 10010.00 10405.55 2.94 1094 113.77 338 82.77 10965.40 7891.00
532350 Padmalaya Te XT 10.00 2.47 2.58 2.59 2.37 2.43 -1.62 3503 0.08 16 -2.86 10.45 2.37
526905 Padmanabh In X 10.00 121.80 119.55 119.55 117.50 117.50 -3.53 23963 28.48 5 309.21 145.00 61.00
532827 Page Inds. A1 10.00 28097.60 28164.40 28720.00 28164.35 28704.05 2.16 1277 364.70 402 92.24 29600.00 15089.20
532900 Paisalo Digi B 10.00 303.20 304.25 304.25 304.25 304.25 0.35 2 0.01 1 21.16 401.55 142.20
540648 Palash Sec B 10.00 45.00 43.70 49.40 43.70 48.45 7.67 725 0.34 15 -134.58 100.00 41.10
541444 Palm Jewels M 10.00 31.40 29.00 29.00 25.15 27.10 -13.69 28000 7.59 7 903.33 37.50 25.15
532521 Palred Tech B 10.00 42.35 42.40 42.80 42.40 42.80 1.06 105 0.04 3 -6.48 122.00 42.30
531349 Panacea Biot B 1.00 216.70 214.30 222.05 213.50 220.20 1.62 10270 22.51 239 -18.77 364.00 131.40
538742 Panache Inno XT 10.00 35.05 35.05 35.05 35.05 35.05 0.00 3500 1.23 2 24.34 49.00 21.75
538860 Panafic Indl XT 1.00 0.51 0.49 0.53 0.49 0.50 -1.96 126999 0.64 22 -- 3.78 0.25
524820 Panama Petro B 2.00 144.20 144.15 150.30 140.20 147.10 2.01 9183 13.22 89 14.59 268.00 101.46
508941 Panaso.Carbo X 10.00 504.35 504.50 505.00 486.00 497.60 -1.34 4893 24.37 188 19.41 946.95 432.05
504093 Panasonic En X 10.00 281.80 280.00 294.90 276.30 280.35 -0.51 1010 2.86 60 21.45 412.60 221.05
513511 Panch.Steel X 10.00 39.00 39.00 39.00 35.65 36.55 -6.28 514 0.19 8 126.03 85.05 32.10
531726 Panchsheel O X 10.00 70.55 69.00 72.00 67.10 69.55 -1.42 4 0.00 4 9.51 114.80 60.65
506122 Pankaj Piyus X 10.00 61.00 66.90 66.90 58.00 62.75 2.87 241 0.15 6 6.12 77.80 38.60
534796 Pankaj Poly. X 10.00 27.20 28.50 28.50 28.50 28.50 4.78 10 0.00 1 17.17 51.70 26.00
531816 Panoramic Un Z 5.00 3.23 3.08 3.37 3.07 3.23 0.00 6500 0.20 16 -0.82 14.80 3.06
539143 Panth Infint X 10.00 79.05 79.25 79.25 78.00 78.80 -0.32 1270 1.00 10 414.74 81.20 52.25
500322 Panyam Cemen X 10.00 19.15 18.40 19.40 16.25 19.20 0.26 6258 1.18 37 -1.03 75.00 16.25
533211 Parabolic Dr T 10.00 4.00 3.97 3.97 3.80 3.94 -1.50 500 0.02 6 -0.43 9.81 3.56
539889 Parag Milk F A1 10.00 290.60 289.90 312.80 277.55 304.60 4.82 251487 742.10 3052 29.43 414.95 220.65
530555 Paramount Co B 2.00 13.62 13.65 14.00 13.65 13.94 2.35 5043 0.70 29 -464.67 19.91 5.51
524689 Parent.Drugs T 10.00 7.52 7.16 7.89 7.15 7.21 -4.12 505 0.04 6 -0.18 28.85 7.15
532911 Parle Softwr X 10.00 10.99 10.98 10.98 10.60 10.60 -3.55 2 0.00 2 -- 13.65 8.17
506128 Parnax Lab X 10.00 45.95 45.95 45.95 43.00 45.00 -2.07 1829 0.81 17 10.69 72.50 40.20
532780 Parsvnath Dv B 5.00 10.76 10.29 11.20 10.29 10.94 1.67 5093 0.55 48 -13.34 33.90 10.29
541347 Parvati Swtn T 5.00 3.43 3.45 3.46 3.45 3.46 0.87 252821 8.75 11 26.62 6.56 3.28
500456 Pasupati Acr X 10.00 20.05 20.95 20.95 19.15 19.65 -2.00 17887 3.60 101 6.26 32.40 17.05
503092 Pasupati Spg X 10.00 23.95 23.95 23.95 23.95 23.95 0.00 2 0.00 1 36.85 34.90 15.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517417 Patel Airtem X 10.00 135.10 131.50 140.50 131.50 134.90 -0.15 1194 1.62 46 7.94 227.00 131.50
531120 Patel Engg. B 1.00 39.00 39.00 39.70 38.25 39.25 0.64 19941 7.81 257 10.44 96.05 38.25
526381 Patel Integ. B 10.00 50.45 51.00 51.40 50.10 50.20 -0.50 4730 2.40 50 10.08 94.00 49.05
514326 Patspin (I) B 10.00 12.80 12.79 12.79 11.85 11.96 -6.56 565 0.07 6 -8.54 43.95 11.80
539113 Paul Merchan X 10.00 3950.00 3960.00 4067.00 3960.00 4040.00 2.28 21 0.84 7 1.95 6195.00 3780.35
532742 Paushak X 10.00 1447.25 1413.00 1450.00 1413.00 1418.75 -1.97 531 7.62 41 20.35 1655.00 620.00
535658 Pawansut Hld X 10.00 1.89 1.80 1.80 1.80 1.80 -4.76 60 0.00 2 -- 17.00 1.72
532676 PBA Infrast. B 10.00 6.67 6.47 6.47 6.47 6.47 -3.00 50 0.00 1 -0.22 27.80 6.37
514087 PBM Polytex X 10.00 87.75 84.00 84.00 82.60 83.90 -4.39 100 0.08 4 9.56 123.80 76.10
534809 PC Jeweller A1 10.00 88.90 88.00 93.90 81.00 83.00 -6.64 6284745 5429.46 45955 5.77 600.65 81.00
517119 PCS Tech. X 10.00 13.95 12.20 14.00 12.20 13.50 -3.23 851 0.11 7 10.07 34.50 12.20
538730 PDS Multi.Fs B 10.00 259.00 255.10 257.00 254.00 256.00 -1.16 1580 4.04 18 34.13 365.00 213.00
532808 Pearl Global B 10.00 123.55 125.90 126.60 125.90 126.60 2.47 661 0.83 4 11.88 171.50 95.00
523260 Pearl Polyme B 10.00 13.70 13.05 13.05 13.05 13.05 -4.74 25 0.00 2 -8.37 55.00 13.05
524136 Pee Cee Cosm X 10.00 127.45 127.00 127.00 127.00 127.00 -0.35 5 0.01 1 9.17 198.30 74.30
531352 Peeti Securt XT 10.00 7.85 7.46 7.46 7.46 7.46 -4.97 300 0.02 1 3.29 12.00 5.39
503031 Peninsula La B 2.00 14.65 14.85 15.50 14.55 15.10 3.07 36040 5.42 169 -1.29 44.00 13.85
539333 Pennar Engin B 10.00 65.00 64.00 64.00 62.55 64.00 -1.54 260 0.17 7 13.88 130.00 62.00
513228 Pennar Inds. B 5.00 48.50 47.35 48.70 46.85 48.05 -0.93 43082 20.67 259 6.39 79.00 46.85
500329 Pentamedia G XT 1.00 0.37 0.37 0.38 0.36 0.36 -2.70 10699 0.04 22 -- 0.85 0.36
504132 Perm Magnets X 10.00 94.30 95.05 99.00 94.60 99.00 4.98 1612 1.55 28 15.79 125.35 33.20
533179 Persistent S A1 10.00 810.10 818.00 839.45 810.05 826.00 1.96 7614 62.92 774 20.45 880.00 590.00
530381 Petron Engg. T 10.00 32.25 33.50 33.85 33.45 33.85 4.96 2931 0.99 17 -0.15 173.00 23.00
532522 Petronet LNG A1 10.00 207.30 208.55 213.25 206.60 209.00 0.82 321824 672.88 1683 15.09 275.45 198.45
500680 Pfizer A1 10.00 2569.15 2581.15 2582.00 2538.75 2550.85 -0.71 354 9.06 94 32.41 2670.00 1701.00
531769 PFL Infotech X 10.00 6.51 6.80 6.83 6.51 6.83 4.92 228 0.02 6 13.13 13.50 4.78
533581 PG Electropl B 10.00 188.90 188.10 195.00 186.30 187.30 -0.85 2780 5.25 70 41.07 460.00 167.95
526747 PG Foils X 10.00 96.60 96.00 99.00 92.10 97.80 1.24 752 0.72 26 10.87 239.00 92.00
524572 Pharmaids Ph XT 10.00 2.15 2.15 2.15 2.15 2.15 0.00 3000 0.06 1 -1.89 3.35 2.15
506590 Phillip Carb B 2.00 209.50 209.85 214.40 206.05 212.85 1.60 89785 190.37 1520 15.97 318.98 108.95
526481 Phoenix Int. XT 10.00 19.85 18.90 18.90 18.90 18.90 -4.79 700 0.13 8 16.73 26.95 8.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503100 Phoenix Mill B 2.00 648.10 657.55 661.70 648.15 652.00 0.60 576 3.75 66 39.09 725.00 455.90
524808 Phytochem I. X 10.00 49.60 50.30 51.90 48.00 48.15 -2.92 1265 0.62 12 22.50 80.70 40.60
523642 PI Indl. A1 1.00 776.05 783.85 783.85 768.25 777.80 0.23 523 4.07 62 29.26 1035.00 674.15
530305 Piccadily Ag X 10.00 9.69 9.79 9.80 9.09 9.29 -4.13 8715 0.82 31 18.96 27.85 8.60
507498 Piccadily Su X 10.00 4.93 4.93 5.30 4.72 5.20 5.48 2435 0.12 33 -104.00 11.44 4.65
532355 Picturehouse X 10.00 2.49 2.50 2.65 2.15 2.16 -13.25 9491 0.21 13 3.86 8.92 2.15
500331 Pidilite Ind A1 1.00 1052.25 1050.00 1072.00 1047.90 1059.30 0.67 13732 145.89 735 55.66 1194.00 748.75
500327 Pil Italica B 1.00 8.31 8.50 8.65 8.10 8.25 -0.72 18878 1.56 46 17.93 19.47 8.10
539883 Pilani Invt. T 10.00 2324.40 2250.20 2344.00 2250.20 2333.65 0.40 116 2.65 11 51.19 3310.00 2162.00
531879 Pioneer Dis. B 10.00 233.15 233.65 240.00 233.00 237.30 1.78 1727 4.06 197 4.54 410.00 160.00
514300 Pioneer Embr B 10.00 26.00 25.70 26.15 25.50 25.70 -1.15 2001 0.51 28 -10.58 50.50 24.00
507864 Pioneer Inve X 10.00 31.00 30.20 31.00 30.20 30.95 -0.16 202 0.06 4 24.96 73.95 28.30
500302 Piramal Entp A1 2.00 2520.85 2515.15 2545.00 2484.50 2525.35 0.18 6530 164.56 895 8.91 3009.55 2279.05
532979 Piramal Phyt T 10.00 36.25 34.50 37.75 34.50 37.75 4.14 383 0.14 7 -4.36 73.50 28.50
513519 Pitti Engg. B 5.00 78.00 79.00 80.25 78.35 79.35 1.73 2877 2.28 25 20.99 118.60 46.50
500333 Pix Trans X 10.00 156.30 151.20 159.80 151.20 155.80 -0.32 12977 20.25 125 9.89 199.00 108.00
523648 Plastiblend B 5.00 220.30 218.10 225.00 216.00 224.80 2.04 2033 4.50 74 21.37 319.95 172.10
534060 PMC Fincorp X 1.00 0.37 0.36 0.37 0.35 0.36 -2.70 324119 1.17 101 18.00 0.75 0.32
532366 PNB Gilts B 10.00 26.85 26.60 27.30 26.30 26.75 -0.37 9909 2.64 65 13.18 57.95 26.30
540173 PNB Hous.Fin A1 10.00 1220.15 1222.10 1222.10 1196.85 1216.10 -0.33 2977 36.06 345 24.51 1715.30 1051.00
539150 PNC Infratec B 2.00 151.30 151.30 151.60 148.25 150.20 -0.73 2447 3.68 108 32.58 228.40 130.00
532803 Pochiraju In T 10.00 3.20 3.04 3.04 3.04 3.04 -5.00 450 0.01 2 -0.52 8.15 2.65
539195 POCL Enterp. X 10.00 74.45 70.70 73.90 70.70 72.65 -2.42 853 0.62 7 15.20 97.90 44.00
523628 Poddar Hsg. B 10.00 648.80 679.50 679.50 645.50 651.05 0.35 280 1.83 7 126.17 1635.95 620.00
524570 Poddar Pigm. B 10.00 262.10 260.00 265.00 250.05 252.75 -3.57 1848 4.69 51 14.03 358.85 221.55
532486 Pokarna B 2.00 152.10 153.00 157.40 151.05 153.65 1.02 3381 5.23 74 11.31 285.00 148.00
532254 Polaris Cons A1 5.00 473.00 473.05 474.25 473.00 473.10 0.02 1239 5.86 19 21.54 476.95 210.35
507645 Polson Ltd. X 50.00 12637.05 12500.00 13095.00 12250.00 12574.15 -0.50 37 4.64 26 24.46 26336.55 9997.30
531768 Poly Medicur B 5.00 218.60 217.00 221.15 211.45 213.80 -2.20 170936 373.22 97 26.86 305.00 180.50
526043 Polymech.Mch X 10.00 40.20 42.20 42.20 42.20 42.20 4.98 1000 0.42 27 19.63 50.00 22.85
524051 Polyplex B 10.00 443.30 428.80 441.85 428.80 438.20 -1.15 134 0.58 10 4.93 601.00 408.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539354 Polyspin Exp X 10.00 96.30 107.00 107.95 107.00 107.60 11.73 200 0.22 3 8.57 147.15 58.65
532626 Pondy Oxides X 10.00 309.00 308.75 319.90 304.50 305.45 -1.15 11069 34.23 258 5.84 779.00 291.00
532460 Ponni Sug(E) B 10.00 116.00 122.50 123.00 115.00 115.00 -0.86 1375 1.68 5 29.64 200.40 108.50
540727 Poojawest.Mt M 10.00 55.90 55.00 56.00 55.00 56.00 0.18 27000 15.00 9 233.33 63.20 36.20
519359 Poona Dal X 10.00 42.45 42.45 42.45 40.35 41.45 -2.36 2149 0.88 40 10.57 92.95 36.54
532933 Porwal Auto X 10.00 39.70 40.85 40.85 38.35 38.45 -3.15 10181 3.91 74 11.51 72.00 30.00
532810 Power Financ A1 10.00 68.15 68.45 72.10 67.60 71.40 4.77 530087 373.46 2566 3.22 149.30 67.60
532898 Power Grid A1 10.00 181.35 181.65 182.35 180.30 181.30 -0.03 53240 96.41 490 11.51 226.40 180.30
539302 Power Mech P B 10.00 945.70 935.00 944.20 931.55 940.75 -0.52 103 0.97 13 15.24 1084.00 514.00
538731 Powerhouse G M 10.00 6.54 6.85 6.86 6.85 6.86 4.89 8400 0.58 2 -1.69 13.27 5.28
532934 PPAP Auto B 10.00 530.00 535.00 535.00 523.00 530.20 0.04 3120 16.54 94 19.84 721.00 310.00
539351 Prabhat Dair B 10.00 148.70 145.85 176.25 145.85 168.60 13.38 46126 77.20 864 34.83 258.00 123.75
540027 Prabhat Tele M 10.00 185.00 182.00 214.90 182.00 209.05 13.00 29400 57.97 20 298.64 252.08 49.99
513532 Pradeep Met. X 10.00 82.45 78.00 80.95 74.50 78.75 -4.49 2667 2.10 16 16.61 114.40 57.00
500192 Prag Bosimi XT 10.00 4.31 4.20 4.20 4.10 4.10 -4.87 2700 0.11 7 -1.43 5.38 2.88
522205 Praj Ind. A1 2.00 77.10 76.75 78.55 76.05 76.80 -0.39 63790 49.15 501 35.23 131.50 61.00
531746 Prajay Engs. B 10.00 8.51 8.60 8.70 8.33 8.52 0.12 9736 0.83 35 -3.05 20.35 7.50
533605 Prakash Cons B 1.00 5.49 5.69 5.69 5.35 5.39 -1.82 26177 1.43 42 9.62 10.80 3.26
506022 Prakash Inds B 10.00 139.95 140.10 143.00 134.10 138.20 -1.25 107436 149.39 1143 4.40 276.00 90.80
531437 Prakash Wool X 10.00 49.05 44.25 52.00 39.25 39.80 -18.86 79039 34.36 353 16.58 73.00 21.00
540724 Prataap Snak B 5.00 1145.00 1140.25 1140.25 1123.10 1133.25 -1.03 72 0.82 11 60.18 1450.00 1102.00
532718 Pratibha Ind T 2.00 2.85 2.77 2.90 2.77 2.90 1.75 8077 0.23 19 -0.03 12.20 2.61
540901 Praxis Home T 5.00 178.85 178.90 186.90 169.95 174.00 -2.71 1169 2.01 38 -214.81 315.00 152.00
539636 Prec.Camshaf B 10.00 81.70 81.00 82.60 80.05 82.05 0.43 1909 1.56 133 22.42 145.10 80.05
523539 Precision Wr B 5.00 237.25 234.55 239.00 234.50 237.80 0.23 2618 6.20 49 15.28 345.00 128.20
500540 Premier B 10.00 14.63 14.10 15.25 14.00 14.54 -0.62 978 0.14 12 -0.36 38.80 13.20
526247 Premier Expl B 10.00 263.00 256.00 285.05 256.00 278.60 5.93 731 2.00 25 33.98 536.25 243.00
514354 Premier Poly B 5.00 25.55 27.95 27.95 27.95 27.95 9.39 10 0.00 1 12.48 64.70 24.70
509835 Premier Syn. X 10.00 233.25 235.00 236.90 231.00 236.15 1.24 116244 271.79 2527 93.34 274.05 41.80
531802 Prerna Infra X 10.00 16.00 15.45 16.70 15.45 16.70 4.38 400 0.07 2 17.22 47.60 13.50
509077 Pressman Adv B 2.00 42.10 40.50 43.50 40.50 43.10 2.38 3013 1.28 45 12.18 87.70 40.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533274 Prestige Est A1 10.00 254.35 249.25 256.20 246.00 254.95 0.24 1707 4.26 82 22.52 356.10 221.20
540293 Pricol B 1.00 67.50 67.85 72.55 66.10 68.35 1.26 39671 27.22 307 12.12 137.65 63.00
519262 Prima Agro XT 10.00 22.85 23.95 23.95 23.00 23.75 3.94 2901 0.69 16 4.03 42.95 9.95
530589 Prima Plasti X 10.00 121.55 125.00 125.00 116.00 118.55 -2.47 4636 5.54 66 17.31 309.00 116.00
540404 Prime Custom M 10.00 85.00 86.00 86.00 82.00 82.00 -3.53 6000 5.12 2 73.21 222.95 79.00
532748 Prime Focus B 1.00 79.55 80.55 80.55 78.65 79.35 -0.25 4272 3.40 81 -53.61 135.00 75.60
530695 Prime Prop.D X 5.00 25.80 24.30 29.95 24.30 26.00 0.78 6521 1.72 11 9.35 50.85 21.20
500337 Prime Secur. B 5.00 35.95 39.00 39.00 35.70 36.10 0.42 6390 2.30 54 6.69 66.50 31.60
521149 Prime Urban X 2.00 13.70 12.90 13.00 12.00 12.40 -9.49 11617 1.47 35 -3.16 35.90 12.00
500338 Prism Johnsn B 10.00 93.10 93.85 97.10 93.75 96.75 3.92 18392 17.54 150 69.11 158.95 92.70
512217 Prism Medico XT 10.00 19.50 20.45 20.45 19.50 19.50 0.00 1621 0.32 7 -650.00 45.95 15.40
531688 Prithvi Exch X 10.00 42.00 38.00 38.00 38.00 38.00 -9.52 1 0.00 1 11.31 94.00 30.65
539359 Pritika Auto XT 10.00 171.30 175.35 175.35 169.00 173.45 1.26 28480 48.52 82 27.53 205.00 52.65
532387 Pritish Nand B 10.00 15.50 14.90 16.25 14.85 15.65 0.97 2881 0.45 10 10.79 31.75 14.70
524580 Priya X 10.00 42.05 44.10 44.15 43.00 43.85 4.28 134 0.06 6 26.90 82.50 30.25
511557 Pro Fin Cap. X 10.00 246.50 250.00 268.00 237.00 265.20 7.59 100986 265.91 242 188.09 273.00 165.20
532647 Provogue (I) B 1.00 3.90 3.90 4.10 3.52 3.88 -0.51 32884 1.24 41 -0.58 11.11 3.41
534675 Prozone Intu B 2.00 34.80 35.00 35.70 34.80 35.35 1.58 12611 4.45 75 -76.85 78.35 33.60
526801 PSL B 10.00 2.26 2.26 2.34 2.18 2.30 1.77 428 0.01 5 -0.19 6.87 2.18
540544 PSP Projects B 10.00 467.00 458.35 476.45 458.35 469.35 0.50 997 4.68 48 74.62 596.00 279.95
533344 PTC Fin.Serv A1 10.00 15.65 15.55 15.90 15.50 15.85 1.28 108310 17.00 304 41.71 44.10 14.25
532524 PTC India A1 10.00 70.45 70.55 72.80 69.60 72.35 2.70 102573 73.65 609 6.71 130.20 69.60
539006 PTC Inds. X 10.00 388.00 412.00 412.00 405.90 405.90 4.61 359 1.47 8 28.58 654.70 261.05
509220 PTL Enterp. B 2.00 51.65 52.10 52.35 51.75 52.20 1.06 4819 2.51 49 7.54 81.60 38.20
539785 Pudumjee Pap B 1.00 25.65 25.60 26.25 25.60 25.70 0.19 2022 0.52 15 12.72 34.80 22.55
533295 Pun&Sind Bk B 10.00 27.90 27.35 28.80 27.35 28.20 1.08 6505 1.82 50 -2.14 57.50 27.35
506852 Pun.Alkali XT 10.00 58.10 56.95 57.00 56.95 56.95 -1.98 20032 11.41 42 -31.99 68.75 15.00
500346 Pun.Communi. B 10.00 28.00 27.60 28.00 23.30 28.00 0.00 1032 0.28 18 -6.95 56.00 23.30
532461 Pun.Nat.Bank A1 2.00 73.85 74.75 79.85 74.10 78.70 6.57 2861122 2202.49 8968 -1.77 231.60 72.35
532693 Punj Lloyd B 2.00 12.11 12.00 12.15 11.80 12.00 -0.91 185290 22.22 578 1.27 29.15 11.80
506618 Punjab Chem. B 10.00 582.75 590.00 614.00 578.30 602.25 3.35 1906 11.31 106 71.02 639.40 333.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532891 Puravankara B 5.00 99.85 99.00 101.80 98.05 98.90 -0.95 19423 19.37 285 25.69 182.00 64.05
540492 Pure Giftcar M 10.00 24.40 22.25 22.25 22.25 22.25 -8.81 10000 2.23 1 370.83 28.90 8.32
538993 Purohit Cons XT 10.00 6.47 6.79 6.79 6.25 6.25 -3.40 175 0.01 3 31.25 9.36 4.75
517556 PVP Ventures B 10.00 3.89 3.77 3.95 3.70 3.89 0.00 39036 1.49 45 -194.50 10.70 3.70
532689 PVR A1 10.00 1152.75 1157.00 1187.25 1150.45 1161.90 0.79 65162 760.69 4525 43.55 1567.50 1144.60
536659 PVV Infra X 10.00 13.23 13.23 13.89 13.15 13.89 4.99 820 0.11 13 347.25 37.95 10.65