ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 01/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 9325.00 9498.95 9952.80 9323.00 9742.50 4.48 2337 225.22 904 36.79 14536.60 8995.00
544550 Pace Digitek B 2.00 140.85 152.95 158.65 149.50 154.55 9.73 146528 226.51 1721 12.46 232.20 139.50
543637 Pace E-Com M 10.00 12.90 13.18 14.14 13.15 14.14 9.61 19200 2.60 11 58.92 34.20 12.66
523483 Pacific Inds X 10.00 111.45 120.00 128.45 120.00 126.40 13.41 462 0.58 13 22.10 242.90 110.15
531395 Padam Cotton X 1.00 2.03 2.10 2.12 1.93 1.94 -4.43 4179822 83.15 1217 4.85 9.15 1.93
532350 Padmalaya Te Z 10.00 3.94 3.85 4.13 3.85 4.05 2.79 134 0.01 7 -18.41 6.70 3.42
531779 Padmanabh Al X 10.00 17.01 18.71 18.71 18.00 18.00 5.82 60 0.01 2 300.00 22.10 12.50
526905 Padmanabh In XT 10.00 8.26 8.25 8.67 8.25 8.67 4.96 3291 0.28 23 -3.37 13.18 5.76
532827 Page Inds. A1 10.00 31865.75 32200.25 32800.00 31960.70 32626.85 2.39 1196 387.83 629 48.56 50470.60 29800.00
532900 Paisalo Digi A1 1.00 33.75 33.56 35.90 33.56 35.27 4.50 239979 83.40 1381 15.07 41.50 29.40
544657 Pajson Agro MT 10.00 149.20 156.00 156.00 153.00 153.00 2.55 9600 14.90 7 17.83 255.00 120.05
516030 Pakka B 10.00 80.43 82.05 87.59 82.05 85.73 6.59 4883 4.22 113 58.32 225.20 74.67
540648 Palash Sec B 10.00 80.71 82.00 86.82 82.00 86.82 7.57 51 0.04 4 6.84 147.95 80.00
539121 Palco Metals X 10.00 93.85 102.90 102.90 94.11 100.61 7.20 223 0.22 18 9.20 240.00 88.85
541444 Palm Jewels B 10.00 14.26 14.50 15.43 14.26 15.39 7.92 810 0.12 16 16.91 32.90 14.25
532521 Palred Tech B 10.00 26.31 26.35 26.35 26.35 26.35 0.15 49 0.01 1 -3.88 73.60 26.30
511525 Pan (I) Corp X 10.00 1.62 1.70 1.77 1.62 1.67 3.09 59989 1.02 159 -27.83 2.91 1.35
517397 Pan Electron X 10.00 40.98 40.54 40.72 40.54 40.69 -0.71 54 0.02 3 -10.57 77.13 31.06
538742 Panabyte Tec XT 10.00 26.37 26.37 26.40 25.06 25.06 -4.97 16087 4.15 59 -73.71 47.95 25.06
531349 Panacea Biot B 1.00 296.15 315.00 331.75 309.55 324.65 9.62 9060 28.93 523 -255.63 581.00 293.10
538860 Panafic Indl X 1.00 0.61 0.63 0.63 0.63 0.63 3.28 17271 0.11 26 21.00 1.17 0.60
524820 Panama Petro B 2.00 231.65 232.00 259.00 232.00 256.95 10.92 3509 8.75 218 8.37 411.15 229.00
508941 Panaso.Carbo X 10.00 424.40 428.65 436.90 428.60 436.80 2.92 1537 6.65 44 9.73 596.00 421.05
504093 Panasonic En X 10.00 252.20 256.80 268.70 256.75 262.95 4.26 1102 2.91 57 67.25 416.00 248.00
513511 Panch.Steel X 10.00 285.85 314.70 314.70 295.00 307.05 7.42 1509 4.63 33 -269.34 384.50 137.95
531726 Panchsheel O X 10.00 90.20 94.00 104.25 90.00 102.72 13.88 17544 17.03 133 10.99 184.00 86.10
526345 Panjon X 10.00 22.20 23.70 24.88 23.00 24.23 9.14 47191 11.44 144 55.07 30.00 16.10
531280 Pankaj Poly. XT 10.00 61.79 64.00 64.00 58.71 62.61 1.33 10654 6.37 59 16.61 75.97 14.01
539469 Panorama Std B 2.00 32.38 33.90 36.00 33.89 35.65 10.10 46029 16.07 233 25.11 61.39 28.96
539143 Panth Infint X 10.00 6.45 6.58 6.98 6.25 6.73 4.34 68712 4.57 145 2.98 12.77 6.12
500322 Panyam Cemen XT 10.00 104.00 108.90 109.00 105.10 109.00 4.81 122 0.13 4 -0.97 195.45 102.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544383 Paradeep Par M 10.00 135.55 148.00 160.00 148.00 153.95 13.57 69600 106.16 41 16.33 184.75 78.38
543530 Paradeep Pho A1 10.00 107.25 111.00 117.20 109.30 115.85 8.02 561367 638.72 4570 12.02 234.05 97.55
539889 Parag Milk F B 10.00 179.65 183.50 193.40 183.50 192.75 7.29 22312 42.55 664 18.70 377.20 154.80
531255 Paragon Fin. X 10.00 53.85 53.85 53.85 49.99 52.25 -2.97 63 0.03 10 7.55 69.98 38.20
507970 Param. Cosmt X 10.00 34.50 35.50 36.00 35.50 36.00 4.35 220 0.08 7 225.00 48.99 33.15
530555 Paramount Co B 2.00 28.56 30.00 32.46 29.76 32.06 12.25 149106 47.04 507 16.87 62.39 28.40
543367 Paras Defenc A1 5.00 595.65 611.20 663.00 611.20 639.20 7.31 157405 1012.48 4404 70.16 971.80 401.00
521246 Paras Petro T 1.00 2.58 2.57 2.57 2.53 2.53 -1.94 68805 1.77 18 -- 3.24 1.55
544645 Park Medi Wo B 2.00 189.65 190.55 201.50 190.55 197.85 4.32 18432 36.39 568 41.65 208.50 138.15
524628 Parker Agro. X 10.00 15.90 15.80 15.99 15.80 15.99 0.57 26 0.00 3 11.10 24.00 13.80
532911 Parle Inds. X 10.00 4.51 4.73 4.73 4.65 4.73 4.88 259055 12.21 464 -236.50 20.53 4.11
540359 Parmax Pharm X 10.00 28.44 31.90 31.90 28.00 31.43 10.51 313 0.09 24 -2.32 55.02 22.60
544330 Parmeshwar M M 10.00 110.95 118.00 122.00 118.00 122.00 9.96 12000 14.56 6 25.85 179.00 50.60
506128 Parnax Lab X 10.00 128.55 126.00 134.45 126.00 133.60 3.93 3813 5.07 33 12.25 146.80 85.60
542694 Parshva Entp B 10.00 163.00 152.50 159.75 152.50 159.75 -1.99 192 0.29 4 840.79 313.68 135.32
511176 Parshwanath XT 10.00 94.50 96.40 98.99 96.40 97.65 3.33 32 0.03 4 89.59 154.25 71.80
532780 Parsvnath Dv B 5.00 5.94 6.10 6.41 6.06 6.14 3.37 88980 5.53 199 -0.61 27.46 5.95
541347 Parvati Swtn XT 5.00 7.28 7.25 7.57 7.12 7.57 3.98 1200 0.09 24 -13.05 11.60 6.24
521080 Pasari Spin X 10.00 6.46 6.46 7.38 6.32 6.85 6.04 16756 1.14 43 24.46 10.49 5.57
544448 Pashupati Co B 10.00 973.90 1029.95 1029.95 981.00 983.05 0.94 816 8.17 193 97.24 1101.75 660.10
500456 Pasupati Acr B 10.00 40.83 43.72 45.50 43.01 44.90 9.97 7914 3.47 109 7.29 66.00 40.15
503092 Pasupati Spg X 10.00 26.10 27.79 27.79 27.79 27.79 6.48 1 0.00 1 27.51 43.50 26.10
500368 Patanjali Fd A1 2.00 458.75 472.80 474.35 465.30 470.60 2.58 40721 191.42 1475 31.04 670.66 455.20
517417 Patel Airtem X 10.00 184.45 190.55 205.00 190.55 204.30 10.76 6557 13.25 124 7.57 539.00 180.10
544460 Patel Chem S M 10.00 61.68 62.59 69.99 57.00 58.30 -5.48 104000 63.75 64 13.72 120.90 56.10
531120 Patel Engg. A1 1.00 22.23 22.45 24.16 22.45 24.04 8.14 368294 87.59 1970 9.35 46.58 22.08
526381 Patel Integ. B 10.00 8.24 9.25 9.45 8.67 9.22 11.89 12490 1.16 74 7.56 18.90 8.03
544487 Patel Retail B 10.00 151.85 152.05 167.65 152.05 165.00 8.66 15182 24.43 291 15.21 305.00 149.30
543798 Patron Exim M 10.00 1.60 1.85 1.89 1.85 1.87 16.88 32000 0.59 8 0.75 9.92 1.42
514326 Patspin (I) X 10.00 6.47 6.47 7.48 6.15 7.14 10.36 8761 0.61 96 -1.99 12.65 5.87
539113 Paul Merchan X 10.00 410.75 451.95 462.00 447.95 453.00 10.29 292 1.32 29 0.49 829.00 407.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532742 Paushak B 5.00 345.60 349.55 396.45 349.50 385.15 11.44 14468 55.89 678 26.09 991.20 343.00
543915 Pavna Inds. B 1.00 14.27 16.98 16.98 14.90 15.77 10.51 2790 0.44 71 56.32 49.44 13.21
543390 PB Fintech A1 2.00 1428.20 1450.45 1493.95 1429.45 1432.90 0.33 37132 541.07 3996 114.45 1977.75 1334.20
532676 PBA Infrast. X 10.00 7.78 7.50 8.00 7.50 8.00 2.83 735 0.06 10 -0.49 17.00 7.07
514087 PBM Polytex X 10.00 48.99 50.88 50.88 50.88 50.88 3.86 5 0.00 1 -55.30 88.95 44.15
534809 PC Jeweller A1 1.00 7.52 7.97 8.30 7.79 8.25 9.71 3858925 311.32 3707 10.06 19.65 7.45
506590 PCBL Chem. A1 1.00 242.25 250.30 264.50 248.60 258.75 6.81 358350 923.12 5174 39.50 444.00 226.30
517119 PCS Tech. X 10.00 17.14 17.30 18.48 17.30 18.00 5.02 2134 0.38 29 22.22 31.39 16.70
538730 PDS B 2.00 260.80 266.05 284.25 266.05 279.70 7.25 2184 6.02 162 38.42 464.90 246.00
532808 Pearl Global A1 5.00 1357.55 1358.25 1467.30 1358.25 1456.90 7.32 2921 41.94 356 25.60 1993.30 884.00
543540 Pearl Green M 10.00 127.50 128.00 128.00 125.00 128.00 0.39 4800 6.13 3 492.31 183.65 80.75
523260 Pearl Polyme B 10.00 12.77 13.95 13.95 13.80 13.80 8.07 641 0.09 6 -4.54 41.39 12.31
524136 Pee Cee Cosm X 10.00 295.25 337.00 337.00 307.95 315.85 6.98 1009 3.20 63 10.41 710.00 285.55
531352 Peeti Securt X 10.00 17.86 17.86 17.86 17.86 17.86 0.00 20 0.00 2 -51.03 25.02 17.00
503031 Peninsula La B 2.00 14.19 14.19 16.66 14.12 16.40 15.57 96496 15.37 436 -8.32 46.00 13.86
513228 Pennar Inds. B 5.00 130.65 137.30 146.00 136.25 144.15 10.33 51412 73.58 908 14.59 279.80 128.90
524210 Pentokey Org X 10.00 35.00 32.01 35.99 32.01 33.06 -5.54 4 0.00 4 53.32 63.99 28.49
521062 Perfect-Octa X 10.00 3.99 3.80 4.18 3.80 3.89 -2.51 4111 0.16 26 9.26 6.85 3.44
526435 Perfectpac X 2.00 78.04 77.99 77.99 77.99 77.99 -0.06 49 0.04 8 16.99 134.00 72.70
504132 Perm Magnets X 10.00 635.10 674.00 692.00 655.00 678.60 6.85 5363 36.34 185 47.19 1229.90 618.60
533179 Persistent S A1 5.00 4868.20 5099.60 5124.80 4926.00 5046.80 3.67 20456 1029.21 4852 45.98 6597.00 4163.80
532522 Petronet LNG A1 10.00 248.35 257.55 263.05 253.00 257.90 3.85 458247 1187.62 8162 10.64 326.50 235.45
500680 Pfizer A1 10.00 4719.75 4837.70 4866.00 4768.15 4851.90 2.80 434 20.89 148 26.01 5987.65 3742.90
531769 PFL Infotech XT 10.00 4.65 4.65 4.65 4.56 4.56 -1.94 102 0.00 2 -4.96 14.74 3.81
533581 PG Electropl A1 1.00 470.55 484.35 500.00 474.65 480.90 2.20 257674 1261.70 6328 49.53 1008.00 467.65
526747 PG Foils X 10.00 200.60 206.00 210.60 198.00 206.35 2.87 11525 23.94 135 -72.92 329.85 165.50
500143 PH Capital XT 10.00 605.15 622.90 622.90 605.15 607.55 0.40 17372 106.98 45 -97.52 665.00 148.60
523620 Phaarmasia X 10.00 75.20 75.20 75.20 75.20 75.20 0.00 405 0.30 2 2.89 131.75 26.00
524572 Pharmaids Ph X 10.00 27.67 27.90 30.97 27.90 28.60 3.36 2940 0.87 40 -7.28 73.45 27.10
526481 Phoenix Int. X 10.00 27.75 27.20 31.00 27.20 30.99 11.68 58 0.02 6 18.90 58.30 25.25
503100 Phoenix Mill A1 2.00 1505.15 1536.45 1536.45 1497.20 1517.55 0.82 20670 313.26 3107 49.82 1965.00 1403.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537839 Phoenix Town X 10.00 72.05 78.00 86.00 74.00 75.55 4.86 11430 9.12 90 2.92 286.00 71.30
526588 Photoquip(I) X 10.00 13.86 13.30 14.55 13.30 14.55 4.98 55 0.01 3 48.50 20.90 11.05
544609 Physicswalla B 1.00 87.51 90.04 90.04 86.50 89.01 1.71 499633 442.21 3902 -118.68 162.05 77.75
524808 Phytochem I. X 10.00 21.63 20.01 23.20 20.01 21.65 0.09 1396 0.30 20 -3.48 36.00 18.53
523642 PI Indl. A1 1.00 2718.20 2773.75 2849.95 2765.30 2845.30 4.68 3501 98.52 566 29.74 4329.00 2700.00
530305 Piccadily Ag B 10.00 517.75 545.00 545.00 530.90 541.45 4.58 19433 104.73 687 40.23 805.00 483.45
507498 Piccadily Su X 10.00 31.12 31.10 33.20 31.10 31.78 2.12 8596 2.79 56 23.03 58.90 30.15
532355 Picturehouse XT 10.00 6.95 7.29 7.29 6.65 6.85 -1.44 731 0.05 12 11.61 10.96 4.57
500331 Pidilite Ind A1 1.00 1285.75 1305.75 1324.00 1291.00 1306.00 1.57 266486 3504.24 4086 57.99 1575.00 1277.15
500327 Pil Italica B 1.00 6.43 6.45 7.70 6.45 7.00 8.86 7866 0.55 125 36.84 20.51 6.27
539883 Pilani Invt. B 10.00 4148.25 4364.10 4456.95 4326.05 4393.85 5.92 131 5.74 47 4031.06 5976.00 3880.00
544606 Pine Labs B 1.00 155.85 156.55 160.05 155.80 156.60 0.48 102264 161.54 1581 -123.31 283.70 151.15
514300 Pioneer Embr B 10.00 19.95 21.58 21.87 20.70 21.85 9.52 18303 3.86 41 -31.21 48.99 19.55
507864 Pioneer Inve X 10.00 83.49 85.99 85.99 85.70 85.70 2.65 150 0.13 6 6.18 133.90 55.00
544178 Piotex Inds. M 10.00 34.60 35.00 37.00 35.00 37.00 6.94 2400 0.86 2 6.27 74.00 31.67
544597 Piramal Fin. B 2.00 1831.45 1917.50 1917.50 1760.00 1788.50 -2.35 27405 498.18 1947 774.24 1955.00 1235.15
543635 Piramal Ph. A1 10.00 136.45 140.95 144.10 139.70 142.75 4.62 97697 139.07 2471 -116.06 241.00 132.50
513519 Pitti Engg. B 5.00 687.05 693.05 745.05 693.05 738.45 7.48 3896 28.57 446 21.84 1121.00 677.20
500333 Pix Trans B 10.00 1444.90 1450.00 1475.80 1449.15 1463.65 1.30 589 8.63 97 18.25 1783.85 1225.00
523648 Plastiblend B 5.00 121.40 128.05 128.05 125.65 125.75 3.58 400 0.51 88 10.08 232.00 121.00
544134 Platinum Ind B 10.00 185.55 187.10 204.00 187.10 200.30 7.95 9410 18.48 273 29.50 341.90 183.60
543352 PlatinumOne M 10.00 120.85 121.05 121.05 109.00 118.00 -2.36 6600 7.64 10 17.25 170.00 108.00
544003 Plaza Wires B 10.00 28.20 28.20 32.78 28.20 32.04 13.62 15560 4.89 406 26.70 69.75 28.00
534060 PMC Fincorp X 1.00 1.72 1.70 1.92 1.70 1.80 4.65 589028 10.42 519 18.00 2.65 1.48
544256 PN Gadgil Je B 10.00 527.00 557.75 565.00 536.25 561.35 6.52 3829 21.42 216 49.37 700.00 474.00
532366 PNB Gilts B 10.00 59.28 59.00 64.38 59.00 64.01 7.98 42608 26.88 453 4.73 119.85 58.75
540173 PNB Hous.Fin A1 10.00 756.75 780.00 795.90 774.10 779.70 3.03 39549 311.37 2712 9.29 1141.85 730.00
539150 PNC Infratec A1 2.00 160.05 164.05 173.65 164.05 172.05 7.50 33778 57.63 1110 5.52 331.80 157.95
543709 PNGS Gargi M 10.00 768.60 805.85 807.00 800.00 803.25 4.51 32750 264.16 122 27.77 1197.00 686.00
544718 PNGS Reva Di B 10.00 334.00 331.00 355.10 331.00 340.35 1.90 5960 20.62 392 18.14 433.55 328.00
539195 POCL Enterp. X 2.00 146.25 151.50 164.50 151.50 162.45 11.08 61545 98.83 509 12.74 290.00 142.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524570 Poddar Pigm. B 10.00 204.60 210.00 211.10 208.00 211.10 3.18 122 0.26 6 14.77 353.95 204.20
532486 Pokarna B 2.00 831.70 914.00 914.00 854.45 868.60 4.44 5594 49.04 331 23.64 1259.15 692.55
540717 Polo Queen I B 2.00 14.66 16.24 16.24 14.06 15.49 5.66 23446 3.67 269 172.11 84.50 14.06
531768 Poly Medicur A1 5.00 1190.80 1250.95 1283.90 1206.10 1281.10 7.58 12227 153.35 743 37.35 2936.70 1184.00
542652 Polycab A1 10.00 6841.05 7349.55 7349.55 6882.00 6929.90 1.30 15779 1112.19 3992 39.73 8724.35 4574.55
506605 Polychem X 10.00 1960.00 2070.00 2070.00 2070.00 2070.00 5.61 2 0.04 2 4.43 2986.00 1811.10
531397 Polycon Intn XT 10.00 23.12 23.12 23.12 21.97 21.97 -4.97 52 0.01 7 -4.67 35.00 18.14
531454 Polylink Pol X 5.00 15.54 15.25 17.50 15.25 17.19 10.62 1542 0.26 41 74.74 34.50 14.35
526043 Polymech.Mch X 10.00 46.10 48.49 48.49 48.25 48.25 4.66 9 0.00 3 62.66 76.00 44.00
524051 Polyplex B 10.00 746.75 775.00 805.00 773.75 790.70 5.89 3493 27.48 760 82.02 1396.80 743.00
539354 Polyspin Exp X 5.00 25.60 25.70 27.09 25.70 27.09 5.82 26 0.01 2 4.61 42.98 25.00
532626 Pondy Oxides B 5.00 1013.10 1034.10 1107.00 1034.10 1099.00 8.48 13168 142.95 823 30.23 1578.10 501.00
532460 Ponni Sug(E) B 10.00 274.30 300.00 300.00 276.95 281.55 2.64 5063 14.20 168 9.36 368.75 253.50
540727 Poojawest.Mt B 10.00 21.09 23.45 23.45 22.00 22.96 8.87 5524 1.26 73 10.53 36.90 21.01
519359 Poona Dal X 10.00 60.38 61.40 68.35 61.38 68.29 13.10 1473 0.98 35 26.68 93.20 57.00
524000 Poonawalla F A1 2.00 368.40 370.25 388.10 370.25 382.80 3.91 81781 312.46 5288 89.02 570.40 317.70
531870 Popular Esta X 10.00 12.75 12.87 13.38 12.75 13.38 4.94 56 0.01 5 -1338.00 28.20 12.62
544259 Popular Foun M 10.00 25.27 24.51 26.50 24.50 26.20 3.68 48000 12.14 13 15.32 37.40 23.00
544144 Popular Veh. B 2.00 85.78 93.75 93.82 89.38 93.07 8.50 1080 0.98 74 10.34 163.05 78.50
532933 Porwal Auto X 10.00 50.30 50.30 50.90 47.21 49.21 -2.17 5633 2.78 98 5.25 70.88 37.00
543912 Power & Inst B 10.00 97.20 102.86 106.00 102.69 103.02 5.99 693 0.72 15 16.20 195.75 90.60
532810 Power Financ A1 10.00 379.65 384.90 399.90 384.90 397.50 4.70 635649 2509.51 10852 5.20 443.95 330.05
532898 Power Grid A1 10.00 296.20 304.05 305.00 290.25 292.85 -1.13 659628 1954.47 13851 17.55 321.75 250.05
539302 Power Mech P A1 10.00 1731.65 1761.20 1883.20 1761.20 1877.25 8.41 7456 136.90 883 17.53 3415.45 1718.00
543290 PowerGrid In IF 100.00 90.22 90.51 91.32 90.23 91.19 1.08 146442 133.00 1259 6.12 98.50 76.17
532934 PPAP Auto B 10.00 177.30 187.90 199.00 187.70 190.35 7.36 279 0.54 19 1586.25 295.35 152.00
544379 Prabha Energ B 1.00 148.00 151.00 155.80 151.00 152.95 3.34 1783 2.73 55 -7647.50 315.12 136.86
530361 Prabhhans In X 10.00 28.97 29.00 30.40 27.55 28.47 -1.73 260 0.08 18 9.72 125.90 27.55
513532 Pradeep Met. X 10.00 365.60 360.25 380.05 355.00 357.30 -2.27 12726 46.59 421 22.76 399.00 205.00
500192 Prag Bosimi X 10.00 1.42 1.48 1.70 1.48 1.58 11.27 6577 0.10 26 -1.07 2.90 1.41
522205 Praj Ind. A1 2.00 318.10 331.55 331.55 322.10 325.85 2.44 118679 388.12 2989 115.14 539.90 273.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531746 Prajay Engs. B 10.00 17.80 18.24 18.65 18.24 18.65 4.78 6342 1.18 28 -5.31 33.80 16.10
506022 Prakash Inds B 10.00 111.70 114.15 121.25 114.15 120.65 8.01 34888 41.52 522 6.54 191.00 110.00
542684 Prakash Pipe B 10.00 164.10 172.40 182.65 169.00 180.70 10.12 11525 20.70 360 10.79 479.90 163.40
533239 Prakash Stlg B 1.00 3.95 4.04 4.14 3.94 4.08 3.29 22096 0.91 47 68.00 7.43 3.85
531437 Prakash Wool X 10.00 17.94 17.94 19.79 17.94 19.68 9.70 1251 0.24 23 3.89 33.40 17.86
540724 Prataap Snak B 5.00 1009.80 1012.00 1030.70 962.25 964.35 -4.50 2384 23.91 339 113.45 1295.45 858.80
526490 Pratik Panel X 1.00 6.54 7.11 7.11 6.32 6.75 3.21 36166 2.47 63 29.35 10.76 5.32
531257 Pratiksha Ch X 10.00 16.83 17.80 18.00 16.51 17.73 5.35 5918 1.04 23 3.77 27.75 15.01
531637 Praveg X 10.00 183.10 187.10 202.00 187.10 194.40 6.17 59351 116.46 1625 -206.81 584.90 175.00
540901 Praxis Home B 5.00 5.60 5.49 5.88 5.32 5.88 5.00 3420 0.19 26 3.25 14.65 5.24
539636 Prec.Camshaf B 10.00 105.20 107.05 119.00 107.05 116.60 10.84 54322 62.49 794 13.57 263.30 104.05
517258 Precision El X 10.00 114.95 118.00 120.65 111.00 112.70 -1.96 719 0.84 21 140.88 266.30 95.00
523539 Precision Wr B 1.00 292.10 307.95 311.95 299.30 308.25 5.53 25633 78.75 847 42.69 355.90 118.35
530331 Premco Glob. X 10.00 414.60 415.15 420.15 410.00 411.65 -0.71 514 2.13 95 13.83 685.00 380.00
500540 Premier T 10.00 2.72 2.85 2.85 2.85 2.85 4.78 50 0.00 1 -1.34 4.15 2.71
511016 Premier Cap. XT 1.00 8.66 8.23 8.23 8.23 8.23 -4.97 300 0.02 1 -411.50 9.60 7.54
533100 Premier Ener X 10.00 6.32 6.10 6.54 6.01 6.44 1.90 9079 0.56 40 -128.80 17.00 4.25
544238 Premier Ener A1 1.00 890.30 902.35 941.15 884.40 937.70 5.32 192139 1749.03 8260 183.50 1163.50 660.80
526247 Premier Expl A1 2.00 381.20 398.35 422.65 398.35 418.35 9.75 25405 104.71 854 52.29 682.90 308.95
514354 Premier Poly B 1.00 62.59 64.99 68.90 60.84 61.74 -1.36 20667 13.40 328 22.37 69.00 38.00
509835 Premier Syn. X 10.00 12.99 13.00 13.48 13.00 13.44 3.46 577 0.08 11 4.44 28.50 12.50
531802 Prerna Infra X 10.00 20.87 24.50 24.50 21.00 22.13 6.04 3809 0.85 30 42.56 36.97 19.50
533274 Prestige Est A1 10.00 1126.20 1148.55 1166.40 1137.25 1145.00 1.67 23438 269.92 2768 50.82 1812.40 1048.30
543363 Prevest Denp M 10.00 341.80 364.70 377.50 355.00 360.00 5.32 7600 27.80 31 21.80 622.05 318.14
540293 Pricol A1 1.00 513.55 559.80 559.80 526.20 537.70 4.70 15342 81.87 700 30.85 694.95 381.50
519262 Prima Agro X 10.00 13.02 13.50 13.75 13.03 13.67 4.99 221 0.03 7 6.90 27.00 12.75
531246 Prima Ind. X 10.00 16.80 17.64 17.64 16.50 17.64 5.00 201 0.03 8 49.00 39.47 15.75
530589 Prima Plasti X 10.00 89.85 92.50 99.00 92.50 94.12 4.75 1701 1.60 44 5.55 191.95 88.00
540404 Prime Custom B 10.00 203.80 216.50 216.50 200.95 208.20 2.16 6781 13.92 210 23.29 324.50 113.35
532748 Prime Focus B 1.00 329.50 338.55 347.80 327.60 334.60 1.55 369746 1262.46 3987 -274.26 347.80 85.85
519299 Prime Inds. X 5.00 23.03 23.00 25.33 23.00 25.33 9.99 2234 0.55 27 42.22 86.70 22.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530695 Prime Prop.D X 5.00 17.89 19.01 19.01 17.04 17.22 -3.75 1695 0.30 57 29.19 47.00 15.35
500337 Prime Secur. B 5.00 270.00 269.40 276.70 269.40 276.70 2.48 138 0.37 28 34.54 325.00 214.35
506852 Primo Chem. B 2.00 18.16 18.16 19.51 18.16 19.32 6.39 12718 2.45 83 52.22 31.44 16.21
542907 Prince Pipes B 10.00 205.85 210.00 224.50 210.00 222.35 8.02 11027 24.20 553 59.61 387.90 204.60
500338 Prism Johnsn B 10.00 125.10 125.25 127.15 124.55 124.90 -0.16 3379 4.26 156 32.11 172.15 110.05
512217 Prism Medico X 10.00 25.21 24.14 26.47 24.14 26.38 4.64 27182 7.17 56 -28.99 30.22 12.48
501314 Prismx Glob. X 1.00 0.50 0.52 0.60 0.52 0.56 12.00 679803 3.81 226 14.00 0.95 0.46
531688 Prithvi Exch X 10.00 96.20 102.20 115.44 102.20 115.38 19.94 12706 14.07 138 34.44 203.50 91.25
539359 Pritika Auto B 2.00 10.53 10.70 11.60 10.70 11.50 9.21 28235 3.24 205 9.66 21.00 10.32
532387 Pritish Nand B 10.00 16.55 17.90 19.70 17.90 18.01 8.82 1317 0.24 24 -2.39 41.25 16.11
530117 Privi Sp.Ch. A1 10.00 2895.95 2955.75 2992.40 2921.15 2929.40 1.16 6652 196.21 1030 38.10 3433.00 1397.50
524580 Priya X 10.00 20.89 20.89 21.92 20.89 21.92 4.93 111 0.02 5 1.52 34.65 16.50
540703 Pro CLB Glob XT 10.00 30.16 28.66 28.66 28.66 28.66 -4.97 350 0.10 6 -28.10 48.90 21.41
511557 Pro Fin Cap. X 1.00 2.97 2.97 3.11 2.97 3.11 4.71 656239 20.30 274 155.50 7.65 1.86
500126 Procter & Gm A1 10.00 4798.15 4840.00 4883.95 4797.25 4807.70 0.20 371 17.90 143 27.19 6700.00 4727.90
544643 Prodocs Solu MT 10.00 184.80 188.15 188.15 188.15 188.15 1.81 1000 1.88 1 25.95 254.30 141.00
543375 Promax Power M 10.00 12.08 12.99 13.00 12.99 13.00 7.62 7500 0.97 3 185.71 37.38 11.83
543814 Prospect Con M 10.00 43.01 44.80 45.00 44.80 45.00 4.63 2000 0.90 2 34.62 106.05 43.01
544410 Prostarm Inf B 10.00 115.35 119.05 125.95 119.05 124.55 7.98 17080 21.23 364 23.06 253.00 107.10
544021 Protean eGov A1 10.00 446.70 455.75 494.95 455.75 490.30 9.76 51315 248.56 2654 18.61 1484.00 445.00
534675 Prozone Real B 2.00 40.95 43.63 45.10 43.37 44.96 9.79 12723 5.68 127 -23.79 71.60 29.71
543527 Prudent Corp A1 5.00 2175.85 2238.80 2275.00 2231.30 2262.25 3.97 1319 29.73 299 43.62 3091.95 1722.85
500342 Prudentl.Sug B 10.00 11.74 11.95 12.32 11.17 12.30 4.77 10411 1.28 30 7.64 50.00 11.17
505502 PS IT Infra X 10.00 1.18 1.18 1.18 1.16 1.16 -1.69 6521 0.08 19 -5.27 2.02 0.86
540544 PSP Projects B 10.00 580.05 570.40 638.10 570.40 621.65 7.17 6100 37.92 868 60.30 1030.80 569.30
590108 PSU Bnk BeES B 1.00 87.44 89.62 91.82 89.62 91.12 4.21 138373 125.27 1226 -- 110.35 65.28
533344 PTC Fin.Serv B 10.00 23.99 26.09 26.74 24.74 26.58 10.80 86646 22.52 354 5.14 44.49 23.78
532524 PTC India A1 10.00 157.65 159.05 167.70 159.05 167.15 6.03 65434 108.52 1142 5.81 206.90 142.60
539006 PTC Inds. A1 10.00 14992.40 16200.00 16200.00 14871.00 15062.55 0.47 2085 313.63 863 340.94 19439.95 11918.10
509220 PTL Enterp. B 1.00 36.45 36.47 37.86 36.47 37.71 3.46 3657 1.36 71 11.97 47.80 35.30
539785 Pudumjee Pap B 1.00 65.23 68.27 71.58 68.27 70.83 8.59 4897 3.45 107 7.25 148.05 63.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512591 Pulsar Intl. XT 1.00 1.40 1.47 1.47 1.46 1.47 5.00 21297534 312.99 3387 18.38 8.87 0.80
533295 Pun&Sind Bk B 10.00 20.61 21.41 22.18 21.13 22.03 6.89 225068 49.20 642 12.88 35.44 20.46
500346 Pun.Communi. B 10.00 41.54 42.99 43.98 40.10 43.73 5.27 3755 1.55 34 12.90 74.01 40.10
532461 Pun.Nat.Bank A1 2.00 100.55 104.75 105.75 103.25 104.00 3.43 977255 1021.29 5227 6.72 135.15 89.45
544141 Pune E Stock M 10.00 222.00 235.00 235.00 230.00 233.20 5.05 8800 20.52 11 43.92 253.15 121.50
506618 Punjab Chem. B 10.00 886.15 935.00 946.95 924.60 926.70 4.58 339 3.17 103 18.93 1664.95 803.90
532891 Puravankara B 5.00 163.45 171.50 178.00 167.60 176.60 8.05 20787 36.48 485 -30.93 338.50 160.00
530077 Puretrop Fru X 10.00 177.95 179.75 185.00 178.80 184.65 3.77 68694 125.21 472 7.33 200.00 107.10
540159 Purple Agrot X 10.00 4.15 4.15 4.15 4.15 4.15 0.00 100 0.00 1 19.76 8.20 2.92
544191 Purple Fin. X 10.00 51.79 52.50 54.37 49.51 52.37 1.12 97573 51.65 146 -29.76 69.95 33.00
544627 Purple Wave M 10.00 102.40 107.50 117.00 107.50 112.00 9.38 3000 3.37 3 11.36 138.00 102.40
538647 Purshot.Inv X 10.00 32.74 32.74 34.37 31.50 31.51 -3.76 93 0.03 7 30.01 46.83 30.00
517556 PVP Ventures B 10.00 23.46 23.93 24.76 23.93 24.53 4.56 9245 2.27 68 -129.11 39.88 18.26
532689 PVR Inox A1 10.00 918.75 939.65 960.00 935.00 944.65 2.82 34632 327.45 3546 414.32 1249.00 825.65
536659 PVV Infra X 5.00 3.89 3.95 4.20 3.80 3.86 -0.77 1185169 46.08 1057 10.72 5.65 2.14
543969 Pyramid Tech B 10.00 134.05 133.15 144.00 133.15 143.95 7.39 2288 3.14 59 20.83 190.00 132.20