ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 10/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 10599.50 10600.00 10999.75 10530.90 10807.25 1.96 749 80.87 329 40.82 14536.60 10530.90
544550 Pace Digitek B 2.00 153.80 156.75 161.20 153.80 159.35 3.61 19915 31.37 450 12.85 232.20 153.00
543637 Pace E-Com M 10.00 14.00 13.50 14.09 13.50 14.03 0.21 13200 1.84 11 58.46 34.20 13.11
523483 Pacific Inds X 10.00 135.00 135.45 139.00 135.00 135.60 0.44 764 1.03 20 23.71 242.90 129.00
531395 Padam Cotton X 1.00 2.14 2.08 2.24 2.08 2.24 4.67 524926 11.70 226 5.60 9.15 2.05
532350 Padmalaya Te Z 10.00 4.38 4.38 4.41 4.18 4.31 -1.60 1418 0.06 13 -19.59 6.70 3.42
531779 Padmanabh Al X 10.00 15.75 16.90 16.90 16.50 16.50 4.76 627 0.10 3 275.00 22.10 12.50
526905 Padmanabh In XT 10.00 9.30 9.49 9.76 8.84 9.72 4.52 3101 0.30 11 -3.78 13.18 5.76
517230 PAE XT 10.00 15.68 16.46 16.46 16.46 16.46 4.97 1 0.00 1 0.12 16.46 6.90
531396 Pagaria Ener X 10.00 8.65 8.22 8.22 8.22 8.22 -4.97 10 0.00 1 -164.40 16.47 4.99
532827 Page Inds. A1 10.00 31119.45 31300.00 31719.40 31007.40 31623.55 1.62 360 112.82 175 47.07 50470.60 30575.00
532900 Paisalo Digi A1 1.00 33.12 33.20 33.98 32.76 32.97 -0.45 69770 23.09 228 14.09 41.50 29.40
544657 Pajson Agro MT 10.00 197.60 201.90 202.00 201.90 201.95 2.20 2400 4.85 2 23.54 255.00 120.05
516030 Pakka B 10.00 81.33 81.33 82.29 79.00 79.37 -2.41 10790 8.72 181 53.99 225.20 77.00
540648 Palash Sec B 10.00 92.99 87.01 91.80 87.00 88.70 -4.61 127 0.11 10 6.99 147.95 80.00
539121 Palco Metals X 10.00 103.75 106.95 109.00 93.55 97.35 -6.17 6109 6.03 149 8.91 240.00 93.55
541444 Palm Jewels B 10.00 16.27 16.75 16.75 16.15 16.70 2.64 1843 0.31 26 18.35 39.72 16.07
532521 Palred Tech B 10.00 29.31 30.77 30.77 28.54 28.54 -2.63 90 0.03 3 -4.20 73.60 28.47
511525 Pan (I) Corp X 10.00 1.53 1.53 1.57 1.52 1.56 1.96 34006 0.53 115 -26.00 2.98 1.50
517397 Pan Electron X 10.00 41.97 42.38 42.38 39.88 39.88 -4.98 898 0.37 10 -10.36 77.13 35.03
544698 PAN HR Solut M 10.00 61.90 57.01 59.25 57.00 59.25 -4.28 9600 5.57 5 8.62 80.00 57.00
538742 Panabyte Tec XT 10.00 34.89 35.45 35.45 33.20 34.10 -2.26 1274 0.43 19 -100.29 47.95 26.63
531349 Panacea Biot B 1.00 334.00 359.80 359.80 337.45 354.70 6.20 17835 62.71 1063 -279.29 581.00 306.00
538860 Panafic Indl X 1.00 0.67 0.80 0.80 0.74 0.74 10.45 12198 0.09 34 24.67 1.17 0.66
524820 Panama Petro B 2.00 281.15 280.00 281.15 272.45 276.15 -1.78 1864 5.16 163 9.00 411.15 236.00
508941 Panaso.Carbo X 10.00 444.40 448.85 459.00 443.00 452.55 1.83 2135 9.64 69 10.08 596.00 441.30
504093 Panasonic En X 10.00 284.60 284.60 291.45 280.65 287.85 1.14 13551 39.27 76 73.62 416.00 280.00
513511 Panch.Steel X 10.00 311.15 310.00 336.00 300.10 310.45 -0.22 5685 18.36 40 -272.32 384.50 135.00
531726 Panchsheel O X 10.00 102.15 104.00 105.05 102.00 104.70 2.50 4385 4.57 42 11.20 184.00 99.10
526345 Panjon X 10.00 25.11 26.00 26.89 24.40 26.00 3.54 50030 13.04 133 59.09 30.00 16.10
531280 Pankaj Poly. XT 10.00 59.01 56.10 61.96 56.06 57.64 -2.32 449 0.26 29 15.29 75.97 12.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539469 Panorama Std B 2.00 42.05 41.00 43.00 41.00 42.97 2.19 11111 4.71 65 30.26 63.95 35.01
539143 Panth Infint X 10.00 7.17 7.06 7.34 7.06 7.11 -0.84 78716 5.65 91 3.15 12.77 6.25
524055 Panther Indl X 10.00 35.24 37.00 37.00 37.00 37.00 4.99 2100 0.78 1 -8.79 99.45 35.24
500322 Panyam Cemen XT 10.00 122.50 128.60 128.60 116.40 117.80 -3.84 547 0.64 21 -1.05 195.45 101.10
544383 Paradeep Par M 10.00 149.60 151.00 163.00 151.00 158.00 5.61 10800 17.05 9 16.76 184.75 74.48
543530 Paradeep Pho A1 10.00 103.35 104.95 110.55 103.80 108.35 4.84 659581 707.67 4117 11.24 234.05 88.80
539889 Parag Milk F B 10.00 195.85 200.00 201.65 195.20 201.25 2.76 18591 37.00 498 19.52 377.20 142.10
531255 Paragon Fin. X 10.00 53.95 53.95 53.95 48.01 48.30 -10.47 26 0.01 8 6.98 69.98 38.20
507970 Param. Cosmt X 10.00 34.50 36.00 36.50 34.50 36.49 5.77 272 0.10 20 228.06 48.99 33.15
530555 Paramount Co B 2.00 32.08 33.98 33.98 32.32 32.50 1.31 73709 24.05 313 17.11 62.39 31.00
543367 Paras Defenc A1 5.00 719.10 738.60 738.60 680.10 703.10 -2.23 343533 2400.99 10636 77.18 971.80 401.00
521246 Paras Petro T 1.00 2.08 2.02 2.15 2.02 2.14 2.88 23322 0.50 45 -- 3.24 1.55
544645 Park Medi Wo B 2.00 201.35 202.75 208.50 201.00 204.65 1.64 144579 295.58 2166 43.08 208.50 138.15
524628 Parker Agro. X 10.00 16.14 15.34 16.69 15.34 16.50 2.23 240 0.04 9 11.46 24.00 13.80
532911 Parle Inds. X 10.00 6.36 6.55 6.55 6.00 6.50 2.20 94684 6.06 343 -325.00 20.53 5.67
540359 Parmax Pharm X 10.00 28.52 28.00 30.89 28.00 29.90 4.84 252 0.08 7 -2.21 55.02 28.00
544330 Parmeshwar M M 10.00 118.00 118.00 118.00 118.00 118.00 0.00 4000 4.72 2 25.00 179.00 48.25
506128 Parnax Lab X 10.00 128.60 124.30 130.00 124.30 130.00 1.09 1305 1.69 15 11.92 145.00 85.60
511176 Parshwanath X 10.00 90.00 94.50 94.50 85.50 88.50 -1.67 4 0.00 4 81.19 154.25 71.80
532780 Parsvnath Dv B 5.00 6.86 7.35 7.35 6.65 7.01 2.19 61547 4.20 296 -0.69 27.46 6.10
541347 Parvati Swtn XT 5.00 7.85 8.08 8.08 7.51 7.94 1.15 4538 0.35 37 -13.69 11.60 6.24
521080 Pasari Spin X 10.00 6.55 6.15 6.44 6.05 6.12 -6.56 1202 0.07 11 21.86 10.49 5.57
544448 Pashupati Co B 10.00 998.10 1025.00 1030.00 993.00 1002.45 0.44 172 1.74 143 99.15 1101.75 660.10
500456 Pasupati Acr B 10.00 46.81 46.61 48.85 46.61 48.57 3.76 8674 4.14 183 7.88 66.00 40.15
503092 Pasupati Spg X 10.00 28.35 28.30 29.97 28.30 29.83 5.22 461 0.13 4 29.53 45.50 27.50
500368 Patanjali Fd A1 2.00 491.70 498.40 503.00 491.70 500.60 1.81 49121 244.88 1086 33.02 670.66 480.70
517417 Patel Airtem X 10.00 227.65 238.80 241.00 227.20 230.80 1.38 10454 24.27 189 8.55 545.00 200.20
544460 Patel Chem S M 10.00 62.80 62.80 62.80 60.75 61.42 -2.20 28800 17.70 18 14.45 120.90 60.01
531120 Patel Engg. A1 1.00 24.87 25.70 25.70 24.80 25.47 2.41 185039 46.44 829 9.91 46.58 24.54
526381 Patel Integ. B 10.00 9.80 10.00 10.39 9.98 10.15 3.57 6932 0.71 42 8.32 18.90 9.70
544487 Patel Retail B 10.00 167.90 170.00 174.20 166.60 169.60 1.01 5438 9.20 138 15.63 305.00 166.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524031 Patidar Buil X 10.00 9.37 9.50 9.50 9.50 9.50 1.39 10 0.00 1 -20.21 13.68 7.02
543798 Patron Exim M 10.00 2.04 2.10 2.10 2.10 2.10 2.94 4000 0.08 1 0.84 9.92 1.76
514326 Patspin (I) X 10.00 7.43 7.72 7.90 7.26 7.88 6.06 8408 0.66 30 -2.19 12.65 6.56
539113 Paul Merchan X 10.00 472.60 534.95 534.95 480.00 489.90 3.66 1546 7.51 61 0.53 832.00 460.00
532742 Paushak B 5.00 405.55 414.70 422.60 408.15 415.40 2.43 4106 17.12 636 28.14 991.20 402.00
543915 Pavna Inds. B 1.00 19.15 19.95 19.95 18.29 18.89 -1.36 5976 1.16 96 67.46 49.44 15.95
543390 PB Fintech A1 2.00 1429.35 1447.95 1471.50 1431.90 1466.10 2.57 21079 308.13 2110 117.10 1977.75 1312.10
532676 PBA Infrast. X 10.00 8.50 9.00 9.25 8.45 8.52 0.24 6059 0.52 43 -0.53 17.00 7.71
514087 PBM Polytex X 10.00 54.99 56.00 56.00 52.05 54.50 -0.89 119 0.07 10 -59.24 88.95 44.15
534809 PC Jeweller A1 1.00 8.77 8.87 9.03 8.77 8.80 0.34 4076851 359.39 1779 10.73 19.65 8.65
506590 PCBL Chem. A1 1.00 268.70 271.75 277.55 269.90 275.75 2.62 60109 164.22 1182 42.10 444.00 254.50
517119 PCS Tech. X 10.00 18.05 18.41 19.20 18.01 19.15 6.09 926 0.17 20 23.64 31.51 17.01
544378 PDP Shipping M 10.00 61.50 61.60 61.60 61.60 61.60 0.16 1000 0.62 1 9.43 108.25 46.70
538730 PDS B 2.00 291.40 293.45 294.90 288.45 291.70 0.10 2089 6.09 104 40.07 466.70 284.95
532808 Pearl Global A1 5.00 1465.15 1466.20 1521.35 1466.20 1512.20 3.21 808 12.15 116 26.57 1993.30 884.00
543540 Pearl Green M 10.00 127.90 126.00 131.00 126.00 129.95 1.60 12000 15.40 13 499.81 183.65 77.00
523260 Pearl Polyme B 10.00 17.50 18.00 18.39 17.34 17.93 2.46 1519 0.27 29 -5.90 41.39 17.25
539273 Pecos Hotels M 10.00 323.65 324.00 324.00 324.00 324.00 0.11 500 1.62 1 426.32 420.05 163.00
524136 Pee Cee Cosm X 10.00 335.10 346.70 346.70 327.50 332.25 -0.85 4405 14.59 104 10.95 710.00 320.00
531352 Peeti Securt X 10.00 22.04 20.94 22.03 20.94 22.03 -0.05 24 0.01 2 -62.94 25.02 18.50
503031 Peninsula La B 2.00 16.05 16.90 16.90 16.01 16.76 4.42 37798 6.27 183 -8.51 46.00 15.45
513228 Pennar Inds. B 5.00 135.40 137.00 145.00 135.85 144.00 6.35 23681 33.10 783 14.57 279.80 133.50
524210 Pentokey Org X 10.00 38.00 38.19 38.19 30.40 31.96 -15.89 1104 0.35 15 51.55 63.99 27.50
521062 Perfect-Octa X 10.00 4.35 4.26 4.35 4.14 4.33 -0.46 4862 0.21 18 10.31 6.85 3.44
526435 Perfectpac X 2.00 87.03 85.00 85.00 77.12 84.50 -2.91 293 0.23 13 18.41 134.80 72.70
504132 Perm Magnets X 10.00 691.15 697.00 719.90 691.15 699.50 1.21 3487 24.45 185 48.64 1229.90 600.00
533179 Persistent S A1 5.00 4781.75 4867.95 4867.95 4744.95 4822.00 0.84 13610 651.11 2360 43.93 6597.00 4163.80
532522 Petronet LNG A1 10.00 278.45 287.85 292.20 284.75 290.05 4.17 213159 617.30 4643 11.97 326.50 263.70
500680 Pfizer A1 10.00 4772.55 4785.50 4848.40 4754.45 4818.85 0.97 4491 214.90 506 25.83 5987.65 3742.90
531769 PFL Infotech XT 10.00 5.21 5.31 5.31 5.23 5.30 1.73 15544 0.82 22 -5.76 14.74 3.81
533581 PG Electropl A1 1.00 522.45 529.15 552.00 517.10 544.45 4.21 554850 2960.53 22341 56.07 1008.00 471.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526747 PG Foils X 10.00 228.20 225.50 234.50 225.50 231.75 1.56 5831 13.53 82 -81.89 341.90 165.50
500143 PH Capital XT 10.00 578.30 580.00 600.00 550.00 590.00 2.02 1353 7.84 54 -94.70 610.75 148.60
523620 Phaarmasia XT 10.00 85.50 85.50 85.50 85.50 85.50 0.00 11 0.01 2 3.29 131.75 26.00
524572 Pharmaids Ph X 10.00 34.00 35.90 38.00 34.25 35.41 4.15 29499 10.58 109 -9.01 73.45 30.00
526481 Phoenix Int. X 10.00 32.81 30.70 33.60 30.70 33.60 2.41 249 0.08 9 20.49 58.30 30.00
503100 Phoenix Mill A1 2.00 1577.90 1578.65 1610.20 1578.65 1605.50 1.75 1550 24.77 249 52.71 1965.00 1403.00
537839 Phoenix Town X 10.00 97.44 97.44 98.99 90.05 91.44 -6.16 4413 4.18 53 3.53 286.00 87.80
542123 Phosphate Co X 10.00 139.00 138.00 138.00 138.00 138.00 -0.72 49 0.07 3 24.78 218.15 130.10
526588 Photoquip(I) X 10.00 14.45 15.17 15.17 15.17 15.17 4.98 645 0.10 3 50.57 20.90 11.05
544609 Physicswalla B 1.00 83.31 83.79 84.89 82.71 83.32 0.01 260572 218.07 1503 -111.09 162.05 77.75
524808 Phytochem I. X 10.00 23.91 23.91 25.88 23.91 25.88 8.24 173 0.04 7 -4.15 36.00 21.00
523642 PI Indl. A1 1.00 3036.10 3040.70 3101.25 3040.70 3082.15 1.52 2957 91.04 798 32.22 4329.00 2986.05
530305 Piccadily Ag B 10.00 532.55 535.05 557.85 535.05 547.00 2.71 17886 97.91 913 40.64 805.00 483.45
507498 Piccadily Su X 10.00 34.98 33.50 35.88 32.51 33.58 -4.00 4723 1.59 52 24.33 61.60 30.15
532355 Picturehouse X 10.00 6.00 6.05 7.20 6.01 7.03 17.17 65265 4.59 48 11.92 9.95 4.57
500331 Pidilite Ind A1 1.00 1386.80 1431.60 1434.00 1391.00 1427.25 2.92 20656 291.52 1964 63.38 1575.00 1342.85
500327 Pil Italica B 1.00 7.87 8.37 8.38 7.68 8.24 4.70 7475 0.59 34 43.37 20.51 7.26
539883 Pilani Invt. B 10.00 4470.75 4470.80 4524.40 4454.00 4500.00 0.65 85 3.81 27 4128.44 5976.00 3465.95
544606 Pine Labs B 1.00 174.50 178.05 178.50 171.55 172.40 -1.20 63130 109.19 2740 -135.75 283.70 167.30
514300 Pioneer Embr B 10.00 24.71 25.00 25.66 25.00 25.66 3.84 646 0.16 18 -36.66 48.99 23.50
507864 Pioneer Inve XT 10.00 88.15 92.49 92.49 90.00 91.44 3.73 2484 2.27 15 6.59 133.90 55.00
544597 Piramal Fin. B 2.00 1754.80 1784.00 1790.00 1722.00 1784.80 1.71 14865 260.62 2777 772.64 1955.00 1235.15
543635 Piramal Ph. A1 10.00 151.30 151.55 156.00 151.30 155.50 2.78 75322 115.65 770 -126.42 241.00 142.95
513519 Pitti Engg. B 5.00 840.95 854.40 858.00 836.05 843.10 0.26 1018 8.67 93 24.94 1121.00 677.20
500333 Pix Trans B 10.00 1420.75 1439.00 1458.50 1434.80 1454.80 2.40 807 11.72 121 18.14 1799.00 1225.00
523648 Plastiblend B 5.00 135.15 139.70 139.70 138.00 138.00 2.11 1091 1.51 20 11.07 232.00 133.95
544134 Platinum Ind B 10.00 206.80 215.05 218.90 207.55 215.00 3.97 4861 10.36 174 31.66 341.90 190.05
544003 Plaza Wires B 10.00 36.05 36.11 36.78 35.00 36.40 0.97 5694 2.05 275 30.33 69.75 31.10
534060 PMC Fincorp X 1.00 1.81 1.83 1.87 1.78 1.82 0.55 324812 5.90 516 18.20 2.67 1.48
544256 PN Gadgil Je B 10.00 532.35 535.05 564.25 535.05 562.95 5.75 16312 90.88 509 49.51 700.00 474.00
532366 PNB Gilts B 10.00 75.43 75.50 76.57 75.23 75.64 0.28 25540 19.40 183 5.59 119.85 73.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540173 PNB Hous.Fin A1 10.00 755.10 760.05 795.00 760.05 790.45 4.68 14476 113.16 1361 9.42 1141.85 730.00
539150 PNC Infratec A1 2.00 192.40 192.50 196.20 192.45 195.20 1.46 10428 20.29 243 6.26 331.80 191.45
543709 PNGS Gargi M 10.00 712.05 712.05 731.95 690.00 710.55 -0.21 18500 131.71 103 24.56 1197.00 690.00
544718 PNGS Reva Di B 10.00 384.20 386.80 394.35 377.60 390.35 1.60 18577 72.04 755 20.81 433.55 359.60
539195 POCL Enterp. X 2.00 180.00 185.90 187.90 175.95 182.10 1.17 45791 82.31 396 14.28 290.00 158.00
524570 Poddar Pigm. B 10.00 216.45 225.00 226.30 216.00 217.40 0.44 23 0.05 12 15.21 353.95 215.00
532486 Pokarna B 2.00 870.20 889.20 892.00 874.00 884.35 1.63 5747 50.69 206 24.07 1359.05 692.55
540717 Polo Queen I B 2.00 17.89 19.99 19.99 18.00 18.25 2.01 12893 2.37 127 202.78 84.50 16.70
507645 Polson Ltd. X 50.00 11695.45 11123.10 11688.90 11123.05 11688.90 -0.06 15 1.73 15 22.73 14500.00 10501.00
531768 Poly Medicur A1 5.00 1318.20 1350.45 1350.45 1254.20 1285.70 -2.47 23065 297.84 1405 37.48 2936.70 1210.35
542652 Polycab A1 10.00 8229.35 8389.70 8389.70 7686.00 7723.10 -6.15 75206 5909.78 14737 44.28 8724.35 4574.55
506605 Polychem X 10.00 1950.05 1950.05 1950.05 1943.00 1943.00 -0.36 7 0.14 5 4.16 2986.00 1786.00
531397 Polycon Intn X 10.00 28.31 28.90 29.72 28.31 29.50 4.20 27 0.01 7 -6.28 35.00 18.14
531454 Polylink Pol X 5.00 18.01 18.50 18.50 17.00 17.66 -1.94 2695 0.47 53 76.78 37.25 16.75
526043 Polymech.Mch X 10.00 47.95 48.50 48.50 44.55 44.75 -6.67 1007 0.45 15 58.12 76.00 44.00
524051 Polyplex B 10.00 795.90 796.00 824.95 795.00 816.80 2.63 3525 28.52 201 84.73 1396.80 775.00
539354 Polyspin Exp X 5.00 27.79 30.00 30.00 26.65 29.44 5.94 2353 0.65 27 5.01 42.98 26.02
532626 Pondy Oxides B 5.00 1047.70 1070.80 1088.60 1059.80 1084.15 3.48 5214 55.77 507 29.82 1578.10 493.00
532460 Ponni Sug(E) B 10.00 272.55 280.40 280.40 272.00 277.60 1.85 1112 3.05 85 9.23 368.75 253.50
540727 Poojawest.Mt B 10.00 25.31 26.70 26.70 25.00 25.58 1.07 5297 1.36 111 11.73 36.90 23.41
519359 Poona Dal X 10.00 65.41 65.10 65.15 65.10 65.10 -0.47 393 0.26 15 25.43 93.20 57.00
524000 Poonawalla F A1 2.00 413.70 415.35 426.75 412.30 423.60 2.39 95908 403.10 5513 98.51 570.40 277.75
531870 Popular Esta X 10.00 14.52 13.80 13.80 13.80 13.80 -4.96 1 0.00 1 -1380.00 28.20 13.80
544259 Popular Foun M 10.00 31.40 31.00 31.00 31.00 31.00 -1.27 3000 0.93 1 18.13 37.40 21.95
544144 Popular Veh. B 2.00 92.73 92.22 94.42 91.23 93.66 1.00 643 0.60 25 10.41 163.05 79.80
532933 Porwal Auto X 10.00 49.69 55.00 55.00 48.18 49.62 -0.14 11759 5.81 132 5.30 70.88 37.00
543912 Power & Inst B 10.00 97.45 102.00 104.40 99.00 100.60 3.23 2956 3.00 58 14.56 195.75 96.10
532810 Power Financ A1 10.00 392.25 397.15 414.90 396.30 412.25 5.10 327195 1334.21 5123 5.39 443.95 330.05
532898 Power Grid A1 10.00 295.25 297.10 300.00 293.75 298.45 1.08 219098 652.29 3362 17.88 321.75 250.05
539302 Power Mech P A1 10.00 1953.70 1944.55 1991.10 1944.55 1982.30 1.46 2756 54.30 336 18.51 3415.45 1920.05
543290 PowerGrid In IF 100.00 91.05 90.76 91.57 90.76 91.19 0.15 92467 84.35 875 6.12 98.50 75.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532934 PPAP Auto B 10.00 200.80 205.15 206.05 202.05 204.65 1.92 463 0.95 45 1705.42 295.35 152.00
544379 Prabha Energ B 1.00 152.90 155.20 163.00 148.25 161.35 5.53 6217 9.69 206 -5378.33 324.30 140.85
530361 Prabhhans In X 10.00 42.89 41.00 41.00 38.61 38.61 -9.98 1298 0.50 29 13.18 129.90 33.50
513532 Pradeep Met. X 10.00 317.35 318.00 330.70 318.00 325.70 2.63 4337 14.15 88 20.75 359.50 205.00
530095 Pradhin Z 1.00 0.19 0.19 0.20 0.19 0.19 0.00 1662971 3.17 429 1.90 0.66 0.19
500192 Prag Bosimi X 10.00 1.72 1.67 1.80 1.67 1.79 4.07 5928 0.10 29 -1.22 3.12 1.66
522205 Praj Ind. A1 2.00 312.60 314.35 317.80 308.60 313.90 0.42 80691 253.18 1307 110.92 591.90 273.05
531746 Prajay Engs. B 10.00 21.83 21.96 22.69 21.96 21.97 0.64 36167 7.97 45 -6.26 33.80 16.10
506022 Prakash Inds B 10.00 119.35 120.85 123.70 120.20 123.15 3.18 53699 65.40 385 6.67 191.00 110.00
542684 Prakash Pipe B 10.00 190.65 190.00 195.75 190.00 193.80 1.65 4686 9.03 126 11.57 479.90 181.45
533239 Prakash Stlg B 1.00 4.02 4.05 4.22 4.05 4.22 4.98 4170 0.18 31 70.33 7.43 3.85
531437 Prakash Wool X 10.00 21.72 21.85 23.19 21.52 22.00 1.29 1972 0.44 20 4.35 33.40 20.26
540724 Prataap Snak B 5.00 952.60 962.80 999.00 949.70 994.10 4.36 788 7.77 50 116.95 1295.45 863.00
526490 Pratik Panel X 1.00 6.83 6.97 7.51 6.85 7.47 9.37 136538 9.82 117 32.48 10.76 5.32
531257 Pratiksha Ch X 10.00 16.40 16.00 16.95 16.00 16.03 -2.26 33767 5.54 54 3.41 27.75 15.51
531637 Praveg B 10.00 236.20 243.60 243.60 227.95 229.70 -2.75 84303 196.62 1124 -244.36 584.90 221.20
540901 Praxis Home B 5.00 6.82 6.66 6.92 6.48 6.86 0.59 17593 1.16 55 3.79 14.65 6.48
539636 Prec.Camshaf B 10.00 123.75 127.65 128.50 125.10 127.80 3.27 7014 8.86 181 14.88 263.30 122.30
517258 Precision El X 10.00 133.95 140.60 140.60 132.00 134.35 0.30 555 0.76 18 167.94 266.30 95.00
523539 Precision Wr B 1.00 335.55 335.80 355.90 335.80 352.60 5.08 71185 246.90 2048 48.84 355.90 118.35
530331 Premco Glob. X 10.00 408.60 426.40 435.00 412.40 433.20 6.02 4706 20.11 120 14.56 685.00 380.00
500540 Premier T 10.00 3.00 3.00 3.00 2.86 2.86 -4.67 303 0.01 7 -1.35 4.15 2.63
533100 Premier Ener X 10.00 7.10 7.00 7.25 7.00 7.20 1.41 298 0.02 9 -144.00 17.00 3.38
544238 Premier Ener A1 1.00 721.10 729.25 750.20 722.85 748.15 3.75 44200 325.73 1390 146.41 1163.50 660.80
526247 Premier Expl A1 2.00 489.30 506.90 506.90 486.80 489.55 0.05 14085 69.32 541 61.19 682.90 308.95
514354 Premier Poly B 1.00 55.41 55.80 63.30 55.42 60.96 10.02 43924 27.08 420 22.09 70.42 38.00
509835 Premier Syn. X 10.00 14.35 14.30 14.30 13.75 14.18 -1.18 1697 0.24 35 4.68 28.50 12.55
531802 Prerna Infra X 10.00 24.32 23.65 24.32 23.60 24.20 -0.49 931 0.22 13 46.54 36.97 19.50
533274 Prestige Est A1 10.00 1306.65 1307.60 1328.25 1300.00 1307.50 0.07 149712 1957.77 1487 58.03 1812.40 1048.30
543363 Prevest Denp M 10.00 414.50 418.00 427.00 406.10 407.15 -1.77 6000 25.25 14 24.66 622.05 393.60
540293 Pricol A1 1.00 544.15 548.55 563.75 547.05 561.20 3.13 13050 72.23 602 32.20 694.95 381.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519262 Prima Agro X 10.00 16.89 15.80 16.60 15.26 16.11 -4.62 1632 0.26 27 8.14 27.00 14.10
531246 Prima Ind. X 10.00 19.65 20.04 20.04 20.01 20.01 1.83 37 0.01 3 55.58 39.47 15.75
530589 Prima Plasti X 10.00 105.50 106.00 112.00 103.80 111.95 6.11 2766 2.99 57 6.60 191.95 100.00
535514 Prime Capitl X 10.00 6.04 5.74 5.74 5.74 5.74 -4.97 1 0.00 1 5.17 8.86 4.66
540404 Prime Custom B 10.00 246.90 253.85 254.90 223.00 237.20 -3.93 67636 166.62 635 26.53 324.50 106.35
532748 Prime Focus B 1.00 277.40 284.45 285.15 278.00 280.05 0.96 254540 717.78 2390 -229.55 294.05 85.00
519299 Prime Inds. X 5.00 35.06 35.16 36.50 35.06 35.66 1.71 10624 3.79 39 59.43 95.15 32.01
530695 Prime Prop.D X 5.00 21.38 21.40 22.49 21.01 21.05 -1.54 8485 1.86 32 35.68 47.00 21.00
500337 Prime Secur. B 5.00 270.55 273.70 273.70 273.70 273.70 1.16 7 0.02 7 34.17 325.00 207.35
521149 Prime Urban X 2.00 7.75 7.60 8.00 7.60 8.00 3.23 152 0.01 12 9.64 19.00 6.90
506852 Primo Chem. B 2.00 17.45 18.06 18.51 16.71 17.40 -0.29 47702 8.15 242 47.03 31.44 16.60
542907 Prince Pipes B 10.00 235.10 235.20 268.35 235.20 249.20 6.00 44068 111.34 1257 66.81 387.90 210.00
500338 Prism Johnsn B 10.00 125.40 125.40 126.15 125.00 125.05 -0.28 10904 13.65 89 32.15 172.15 110.05
512217 Prism Medico X 10.00 22.48 23.00 23.60 22.48 23.58 4.89 14687 3.43 57 -25.91 30.22 11.62
501314 Prismx Glob. X 1.00 0.53 0.56 0.63 0.54 0.63 18.87 821754 5.00 321 15.75 0.95 0.51
531688 Prithvi Exch X 10.00 118.00 118.00 122.00 117.80 121.50 2.97 419 0.50 14 36.27 203.50 92.05
539359 Pritika Auto B 2.00 12.20 13.90 13.90 12.27 12.80 4.92 5153 0.65 53 10.76 21.00 11.31
530117 Privi Sp.Ch. A1 10.00 2928.20 2928.30 2970.00 2924.05 2945.30 0.58 2895 85.18 349 38.31 3433.00 1397.50
524580 Priya X 10.00 21.46 22.53 22.53 20.40 20.40 -4.94 15 0.00 5 1.41 34.65 14.15
540703 Pro CLB Glob XT 10.00 41.15 40.33 40.33 40.33 40.33 -1.99 25362 10.23 20 -39.54 48.90 21.41
511557 Pro Fin Cap. X 1.00 3.91 3.99 3.99 3.72 3.77 -3.58 4191183 158.13 882 188.50 7.65 1.86
500126 Procter & Gm A1 10.00 4834.75 4850.00 4932.15 4828.60 4894.20 1.23 503 24.54 167 27.68 6700.00 4781.00
544643 Prodocs Solu MT 10.00 195.40 192.85 200.00 192.15 192.15 -1.66 10000 19.63 7 26.50 254.30 141.00
526494 Promact Plas X 10.00 10.00 9.03 9.99 9.00 9.99 -0.10 1057 0.10 10 -20.39 13.40 8.08
543375 Promax Power M 10.00 17.00 15.65 17.96 15.65 17.26 1.53 37500 6.35 11 246.57 37.38 15.50
544295 PropShare Pl IF ******* 1054750.00 1025000.50 1025000.50 1025000.50 1025000.50 -2.82 1 10.25 1 14.49 1025000.50 34.24
543814 Prospect Con M 10.00 56.80 56.00 56.00 54.10 54.10 -4.75 2000 1.10 2 41.62 106.05 53.37
544410 Prostarm Inf B 10.00 127.35 130.90 134.55 128.30 133.15 4.55 9105 11.94 301 24.66 253.00 107.10
544021 Protean eGov A1 10.00 530.50 534.00 542.45 525.10 532.10 0.30 40889 217.14 1741 20.19 1484.00 523.70
534675 Prozone Real B 2.00 43.45 43.77 46.97 43.77 46.12 6.14 23037 10.51 418 -24.40 71.60 27.17
543527 Prudent Corp A1 5.00 2183.25 2200.85 2267.00 2165.65 2223.60 1.85 18269 404.68 610 42.88 3091.95 1722.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500342 Prudentl.Sug B 10.00 15.32 15.10 15.74 15.00 15.31 -0.07 6923 1.04 88 9.51 50.50 14.70
505502 PS IT Infra X 10.00 1.35 1.35 1.35 1.33 1.33 -1.48 12715 0.17 21 -6.05 2.67 0.86
540544 PSP Projects B 10.00 684.65 685.55 700.00 685.55 691.10 0.94 2063 14.31 87 67.03 1030.80 577.00
590108 PSU Bnk BeES B 1.00 98.32 100.77 100.86 98.85 100.58 2.30 144389 144.52 638 -- 110.35 63.40
533344 PTC Fin.Serv B 10.00 27.95 28.00 28.51 27.96 28.38 1.54 55310 15.64 228 5.49 44.49 27.20
532524 PTC India A1 10.00 153.80 155.95 158.60 154.20 157.90 2.67 45844 71.68 886 5.49 206.90 142.60
539006 PTC Inds. A1 10.00 17263.90 17364.50 17735.60 17364.50 17667.40 2.34 198 34.72 118 399.90 19439.95 11650.00
509220 PTL Enterp. B 1.00 37.11 37.26 37.82 37.10 37.54 1.16 4455 1.66 152 11.92 47.80 36.46
539785 Pudumjee Pap B 1.00 75.36 77.99 77.99 76.00 76.25 1.18 1998 1.53 55 7.80 148.05 63.11
512591 Pulsar Intl. XT 1.00 0.83 0.81 0.85 0.79 0.79 -4.82 3885422 31.25 973 9.88 10.25 0.79
533295 Pun&Sind Bk B 10.00 23.95 24.06 24.69 24.06 24.55 2.51 101714 24.76 391 14.36 50.49 23.74
500346 Pun.Communi. B 10.00 51.76 53.90 53.90 51.07 51.84 0.15 1984 1.04 35 15.29 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 115.20 117.40 117.95 115.50 117.55 2.04 640902 748.57 7250 7.59 135.15 85.75
544141 Pune E Stock M 10.00 222.35 222.50 225.00 221.40 225.00 1.19 11200 25.02 14 42.37 253.15 120.90
506618 Punjab Chem. B 10.00 1046.70 1050.60 1080.05 1050.60 1080.05 3.19 77 0.82 11 22.06 1664.95 771.25
532891 Puravankara B 5.00 181.70 182.55 196.10 182.55 192.15 5.75 22255 42.37 535 -33.65 338.50 160.00
530077 Puretrop Fru X 10.00 173.70 175.05 176.00 173.00 175.30 0.92 4960 8.69 57 6.96 200.00 107.10
540159 Purple Agrot X 10.00 5.01 5.18 5.18 5.18 5.18 3.39 102 0.01 2 24.67 8.20 2.92
544191 Purple Fin. X 10.00 55.16 56.39 56.50 55.00 56.43 2.30 23157 13.01 84 -32.06 69.95 33.00
544627 Purple Wave M 10.00 108.45 109.30 113.85 108.35 110.35 1.75 7000 7.67 7 11.19 138.00 104.70
538647 Purshot.Inv X 10.00 33.03 33.05 33.05 33.03 33.05 0.06 165181 54.59 7 31.48 46.83 33.00
517556 PVP Ventures B 10.00 25.96 25.96 26.75 25.92 26.21 0.96 49369 12.92 138 -137.95 39.88 18.26
532689 PVR Inox A1 10.00 1018.25 1015.55 1048.00 1015.55 1045.60 2.69 28133 292.28 2112 458.60 1249.00 825.65
536659 PVV Infra X 5.00 4.67 4.75 4.79 4.50 4.69 0.43 1029090 48.31 677 13.03 5.65 2.00
543969 Pyramid Tech B 10.00 145.85 151.75 151.75 147.20 147.95 1.44 609 0.91 111 21.41 190.00 134.00