ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 07/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 13230.10 13032.00 13271.00 13000.05 13146.55 -0.63 318 41.66 202 51.63 16155.00 12140.15
544550 Pace Digitek B 2.00 214.15 213.00 217.35 210.45 215.30 0.54 145480 311.95 1402 17.36 232.20 203.60
543637 Pace E-Com M 10.00 22.80 22.53 22.66 21.71 21.94 -3.77 219600 48.25 83 91.42 39.49 20.90
523483 Pacific Inds X 10.00 176.00 170.00 178.80 170.00 170.95 -2.87 4096 6.97 42 17.20 363.90 170.00
531395 Padam Cotton X 1.00 4.00 3.83 4.20 3.80 4.11 2.75 693180 27.26 975 3.57 12.75 3.63
532350 Padmalaya Te Z 10.00 4.15 4.06 4.33 4.00 4.12 -0.72 39762 1.65 28 -31.69 10.85 3.42
526905 Padmanabh In XT 10.00 10.28 10.07 10.07 10.07 10.07 -2.04 62 0.01 4 -3.92 14.57 4.83
531396 Pagaria Ener XT 10.00 11.03 11.03 11.03 11.03 11.03 0.00 519 0.06 2 100.27 16.47 4.99
532827 Page Inds. A1 10.00 39776.05 39641.20 39800.00 39350.00 39732.95 -0.11 266 105.38 191 57.93 50470.60 38909.60
532900 Paisalo Digi A1 1.00 36.67 36.49 36.49 35.90 36.04 -1.72 167873 60.69 631 15.81 63.52 29.40
516030 Pakka B 10.00 135.40 134.50 134.50 130.50 133.15 -1.66 6828 9.03 163 21.83 363.00 130.50
540648 Palash Sec B 10.00 116.00 113.35 118.10 113.00 117.85 1.59 304 0.35 10 -9.81 197.00 104.10
539121 Palco Metals X 10.00 146.40 163.40 163.40 136.95 154.00 5.19 4051 6.13 116 15.02 281.95 116.30
541444 Palm Jewels B 10.00 22.39 22.35 22.90 21.36 21.85 -2.41 832 0.18 27 33.62 45.45 19.51
532521 Palred Tech T 10.00 54.50 54.00 54.00 52.92 52.92 -2.90 1265 0.68 7 -7.28 104.00 40.35
511525 Pan (I) Corp X 10.00 2.30 2.30 2.33 2.26 2.30 0.00 69619 1.60 144 -38.33 5.10 1.90
517397 Pan Electron X 10.00 46.85 44.52 49.19 44.52 46.01 -1.79 621 0.30 7 -9.94 78.25 35.03
538742 Panabyte Tec X 10.00 43.95 45.87 45.87 42.56 44.50 1.25 4629 2.01 30 -98.89 63.36 26.63
531349 Panacea Biot B 1.00 409.85 407.75 419.95 403.25 414.40 1.11 3156 13.00 261 221.60 581.00 282.14
538860 Panafic Indl X 1.00 0.87 0.87 0.88 0.85 0.87 0.00 37398 0.33 144 87.00 1.43 0.72
524820 Panama Petro B 2.00 268.00 267.40 268.65 265.95 267.20 -0.30 3003 8.03 92 9.01 416.15 265.00
508941 Panaso.Carbo X 10.00 482.50 482.00 483.00 479.50 483.00 0.10 1228 5.91 34 10.96 650.00 450.00
504093 Panasonic En X 10.00 352.85 352.05 359.35 346.95 353.30 0.13 2769 9.82 80 41.71 520.00 325.14
513511 Panch.Steel X 10.00 286.05 293.00 293.00 286.00 290.00 1.38 190 0.55 9 -318.68 332.00 135.00
531726 Panchsheel O X 10.00 138.00 138.00 142.95 135.20 141.55 2.57 5168 7.18 89 13.82 238.60 126.00
526345 Panjon X 10.00 17.63 17.63 18.00 17.35 17.58 -0.28 3203 0.56 28 51.71 40.18 16.10
531280 Pankaj Poly. XT 10.00 17.90 17.90 18.75 17.05 18.75 4.75 1465 0.26 16 -43.60 26.98 9.72
539469 Panorama Std B 2.00 180.85 184.00 184.00 177.00 178.40 -1.35 14638 26.15 153 29.20 258.00 152.00
539143 Panth Infint X 10.00 8.86 9.30 9.30 9.30 9.30 4.97 125059 11.63 103 1.88 12.77 6.06
500322 Panyam Cemen X 10.00 126.00 125.40 135.00 125.40 135.00 7.14 164 0.21 6 -1.21 200.55 97.00
544383 Paradeep Par M 10.00 144.30 145.00 148.00 145.00 148.00 2.56 10800 15.90 9 15.69 161.65 74.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543530 Paradeep Pho A1 10.00 163.85 171.50 175.45 166.85 173.95 6.16 1195057 2043.06 11794 14.53 234.05 83.35
539889 Parag Milk F B 10.00 320.10 318.00 319.65 309.30 317.55 -0.80 73439 230.45 1536 33.36 331.00 135.10
531255 Paragon Fin. X 10.00 55.40 52.00 55.40 52.00 52.00 -6.14 220 0.11 8 26.26 72.40 38.20
530555 Paramount Co B 2.00 42.00 42.50 42.50 41.20 41.75 -0.60 18849 7.85 250 15.87 90.01 41.20
543367 Paras Defenc A1 5.00 670.55 666.95 679.85 646.95 676.60 0.90 60533 398.96 3469 85.86 971.80 401.00
521246 Paras Petro B 1.00 2.12 2.09 2.19 2.08 2.13 0.47 8833 0.19 50 -- 3.48 2.05
524628 Parker Agro. X 10.00 22.98 22.97 22.97 22.97 22.97 -0.04 84 0.02 2 28.01 24.00 13.80
532911 Parle Inds. X 10.00 9.58 9.57 9.81 9.51 9.71 1.36 38116 3.68 277 107.89 29.88 9.05
540359 Parmax Pharm X 10.00 33.00 32.84 32.84 32.55 32.60 -1.21 858 0.28 10 -4.26 55.02 29.30
544330 Parmeshwar M M 10.00 69.80 67.00 67.50 67.00 67.50 -3.30 10000 6.74 4 14.30 88.72 47.85
506128 Parnax Lab X 10.00 127.70 126.50 128.00 126.50 128.00 0.23 807 1.02 16 13.60 185.50 81.00
542694 Parshva Entp T 10.00 180.90 175.00 188.75 175.00 187.00 3.37 301 0.54 22 890.48 313.68 124.39
511176 Parshwanath XT 10.00 100.00 98.00 98.00 98.00 98.00 -2.00 101 0.10 2 76.56 174.20 70.00
532780 Parsvnath Dv B 5.00 16.72 16.67 16.92 16.52 16.68 -0.24 14626 2.44 61 -2.39 27.46 12.31
544538 Paruh Techno M 10.00 51.47 53.80 55.00 53.80 55.00 6.86 12000 6.49 5 11.29 64.90 50.00
541347 Parvati Swtn X 5.00 7.20 7.19 7.19 6.90 6.98 -3.06 4272 0.30 48 -34.90 10.73 6.24
521080 Pasari Spin X 10.00 8.25 8.21 8.22 8.11 8.21 -0.48 3642 0.30 17 27.37 11.90 6.27
544448 Pashupati Co B 10.00 817.00 820.00 820.00 819.35 819.90 0.35 22 0.18 7 93.92 824.55 660.10
500456 Pasupati Acr B 10.00 51.29 45.10 53.03 45.10 51.51 0.43 3704 1.88 132 17.76 59.65 37.54
503092 Pasupati Spg X 10.00 36.00 34.00 36.00 34.00 36.00 0.00 5 0.00 4 31.30 45.50 28.88
500368 Patanjali Fd A1 2.00 573.50 573.50 581.20 566.10 579.00 0.96 88753 510.61 2313 44.16 670.66 523.33
517417 Patel Airtem X 10.00 310.00 305.10 309.00 297.00 305.25 -1.53 6130 18.57 188 11.31 768.00 297.00
544460 Patel Chem S M 10.00 89.35 90.00 90.96 89.88 90.10 0.84 33600 30.30 15 21.20 120.90 85.00
531120 Patel Engg. A1 1.00 35.86 35.75 35.75 35.25 35.49 -1.03 71557 25.36 517 11.13 59.50 33.65
526381 Patel Integ. B 10.00 13.91 16.60 16.60 13.72 13.88 -0.22 1104 0.16 29 12.50 26.50 12.85
544487 Patel Retail B 10.00 216.40 214.60 217.10 211.20 215.50 -0.42 7410 15.86 218 28.47 305.00 211.20
543798 Patron Exim MT 10.00 4.28 4.30 4.30 4.07 4.09 -4.44 116000 4.76 25 1.64 9.92 3.98
514326 Patspin (I) X 10.00 9.05 9.58 9.58 9.15 9.19 1.55 1273 0.12 22 -2.91 14.30 8.50
539113 Paul Merchan X 10.00 655.10 684.95 684.95 650.95 655.70 0.09 880 5.83 68 0.60 1252.00 645.00
532742 Paushak B 5.00 733.60 719.00 746.70 715.00 733.00 -0.08 14016 102.10 710 35.38 991.20 468.25
543915 Pavna Inds. B 1.00 34.75 34.76 35.50 32.38 33.40 -3.88 10637 3.58 139 151.82 63.00 29.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543390 PB Fintech A1 2.00 1756.95 1753.85 1805.60 1730.00 1787.45 1.74 856066 14834.79 4879 178.75 2254.95 1312.10
532676 PBA Infrast. X 10.00 14.35 14.10 14.47 13.50 13.72 -4.39 4375 0.61 31 11.06 17.50 7.71
514087 PBM Polytex X 10.00 63.00 63.00 66.69 60.01 63.75 1.19 1183 0.74 36 -9.08 104.00 58.00
534809 PC Jeweller A1 1.00 12.24 12.20 12.45 11.95 12.24 0.00 7455799 912.58 5347 13.75 19.65 10.21
506590 PCBL Chem. A1 1.00 355.05 350.55 356.50 346.05 347.45 -2.14 38120 134.14 1381 37.60 498.55 331.20
517119 PCS Tech. X 10.00 25.15 26.74 26.74 25.05 25.16 0.04 12292 3.17 83 35.44 44.88 23.58
538730 PDS A1 2.00 380.75 380.75 380.75 362.85 369.15 -3.05 9727 35.88 646 48.25 658.15 290.00
532808 Pearl Global A1 5.00 1297.70 1260.05 1377.00 1260.05 1360.25 4.82 111991 1519.63 1735 24.94 1718.05 884.00
543540 Pearl Green M 10.00 163.85 163.35 163.35 163.35 163.35 -0.31 600 0.98 1 628.27 183.90 77.00
523260 Pearl Polyme B 10.00 27.08 27.14 27.14 26.23 26.62 -1.70 585 0.16 20 -12.68 46.90 24.00
524136 Pee Cee Cosm X 10.00 476.35 476.00 484.90 468.70 474.15 -0.46 240 1.14 26 13.72 900.00 435.05
531352 Peeti Securt X 10.00 21.00 22.00 22.00 19.95 20.32 -3.24 536 0.11 7 -254.00 27.45 18.50
503031 Peninsula La B 2.00 33.74 33.30 33.41 31.89 32.04 -5.04 56612 18.33 251 -26.48 56.00 21.05
513228 Pennar Inds. B 5.00 258.00 258.35 279.80 258.35 276.25 7.07 133625 364.39 5149 29.86 279.80 136.60
524210 Pentokey Org XT 10.00 54.30 54.57 56.95 51.59 54.20 -0.18 1058 0.58 21 49.27 63.99 27.50
521062 Perfect-Octa X 10.00 4.58 4.89 4.89 4.40 4.79 4.59 61177 2.89 62 -479.00 5.86 3.44
526435 Perfectpac X 2.00 96.90 96.90 96.90 91.07 93.34 -3.67 350 0.32 14 17.29 173.00 90.00
504132 Perm Magnets XT 10.00 915.00 909.70 909.70 875.00 903.05 -1.31 6351 56.70 365 45.98 1229.90 600.00
533179 Persistent S A1 5.00 5831.10 5792.70 5830.00 5700.00 5780.05 -0.88 16256 937.02 2978 54.76 6788.80 4163.80
532522 Petronet LNG A1 10.00 275.00 275.00 279.35 274.10 278.55 1.29 59236 164.02 1620 11.26 349.20 266.45
500680 Pfizer A1 10.00 5073.20 5073.00 5094.95 5018.00 5072.10 -0.02 939 47.45 236 28.70 5987.65 3742.90
531769 PFL Infotech XT 10.00 9.70 9.89 9.89 9.24 9.24 -4.74 159 0.02 5 -10.27 14.74 3.63
533581 PG Electropl A1 1.00 550.05 541.30 541.35 516.80 528.50 -3.92 378371 1993.82 9903 55.46 1054.95 471.15
526747 PG Foils X 10.00 222.35 226.95 227.85 205.00 221.15 -0.54 16442 35.81 206 11.91 359.80 175.00
500143 PH Capital X 10.00 190.00 189.05 193.70 179.55 186.40 -1.89 1051 1.96 27 4.10 393.40 148.60
523620 Phaarmasia X 10.00 34.00 34.17 34.17 30.60 33.60 -1.18 361 0.11 5 -14.36 61.95 23.60
524572 Pharmaids Ph X 10.00 47.04 46.81 48.89 44.16 47.69 1.38 5867 2.73 70 -12.89 87.46 42.00
526481 Phoenix Int. X 10.00 40.25 40.32 42.04 40.32 41.90 4.10 1204 0.50 6 38.80 69.98 36.50
503100 Phoenix Mill A1 2.00 1744.35 1759.45 1785.50 1729.25 1772.15 1.59 13075 230.95 1620 58.78 1902.10 1394.50
537839 Phoenix Town X 10.00 172.95 170.30 179.80 165.55 165.75 -4.16 9549 16.22 129 6.17 308.00 132.25
542123 Phosphate Co X 10.00 149.80 140.00 145.00 140.00 142.00 -5.21 2374 3.35 27 25.49 218.15 134.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526588 Photoquip(I) X 10.00 15.31 15.97 15.97 15.31 15.50 1.24 20022 3.07 21 17.61 29.20 14.11
524808 Phytochem I. X 10.00 28.26 29.00 31.44 28.50 30.49 7.89 1574 0.47 32 -1524.50 39.90 24.50
523642 PI Indl. A1 1.00 3748.95 3755.00 3792.00 3720.65 3756.35 0.20 2790 104.79 589 35.36 4700.05 2952.05
530305 Piccadily Ag B 10.00 667.10 659.00 711.50 655.35 701.90 5.22 56237 387.31 3449 64.22 1019.90 483.45
507498 Piccadily Su X 10.00 47.28 48.49 48.49 47.02 47.44 0.34 8545 4.07 77 34.38 79.85 46.00
532355 Picturehouse X 10.00 7.97 7.90 7.90 7.50 7.89 -1.00 63 0.00 15 19.24 10.51 5.68
500331 Pidilite Ind A1 1.00 1441.80 1444.10 1458.10 1444.10 1455.75 0.97 27967 405.57 1685 66.53 1620.10 1310.07
500327 Pil Italica B 1.00 12.35 12.55 12.90 12.00 12.31 -0.32 7182 0.87 133 53.52 20.51 10.51
539883 Pilani Invt. T 10.00 5104.55 5016.00 5275.00 4960.00 5265.40 3.15 470 23.84 88 94.08 6905.45 3296.05
514300 Pioneer Embr B 10.00 34.42 34.04 35.00 33.67 34.02 -1.16 1652 0.56 73 19.55 70.66 33.67
507864 Pioneer Inve X 10.00 65.62 62.12 73.94 62.12 64.27 -2.06 331 0.22 31 9.62 107.80 55.00
544178 Piotex Inds. M 10.00 68.36 67.20 73.50 67.20 72.91 6.66 7200 5.11 6 12.36 79.00 35.02
544597 Piramal Fin. T 2.00 2.00 1270.00 1333.45 1235.15 1333.45 66572.50 122761 1627.61 1986 577.25 1333.45 1235.15
543635 Piramal Ph. A1 10.00 199.30 199.25 201.10 196.00 199.00 -0.15 167601 332.79 2288 -1105.56 293.55 180.35
513519 Pitti Engg. A1 5.00 934.30 932.10 937.00 911.00 919.05 -1.63 853 7.86 114 27.52 1511.45 835.00
500333 Pix Trans B 10.00 1449.10 1456.70 1486.30 1432.80 1478.45 2.03 1091 16.07 123 17.79 2796.45 1225.00
523648 Plastiblend B 5.00 171.80 172.20 177.05 171.50 177.05 3.06 165 0.28 20 14.10 289.85 169.30
544134 Platinum Ind B 10.00 266.10 264.20 268.95 261.00 265.20 -0.34 4914 13.01 174 39.06 502.00 220.25
544003 Plaza Wires B 10.00 47.19 47.80 47.80 45.00 45.35 -3.90 7826 3.57 238 60.47 90.26 45.00
534060 PMC Fincorp X 1.00 1.92 1.89 1.92 1.88 1.90 -1.04 540076 10.24 813 9.50 4.17 1.76
544256 PN Gadgil Je A1 10.00 645.85 627.00 654.60 627.00 653.35 1.16 19957 128.30 1139 57.46 829.90 474.00
532366 PNB Gilts B 10.00 88.84 88.51 88.61 86.52 88.05 -0.89 12111 10.63 766 8.82 125.00 73.55
540173 PNB Hous.Fin A1 10.00 908.15 902.90 906.80 885.60 895.95 -1.34 15962 142.95 983 10.86 1141.85 746.10
539150 PNC Infratec A1 2.00 279.10 275.05 279.05 273.00 277.50 -0.57 14084 38.81 667 10.60 357.15 235.70
543709 PNGS Gargi M 10.00 1012.50 1014.00 1065.50 991.00 1048.40 3.55 16000 165.31 106 37.66 1516.75 789.20
539195 POCL Enterp. X 2.00 218.95 216.00 223.95 215.00 216.70 -1.03 23736 51.81 329 17.82 290.00 134.00
524570 Poddar Pigm. B 10.00 278.50 278.95 320.10 266.95 271.15 -2.64 604 1.65 58 16.11 398.00 255.00
532486 Pokarna B 2.00 895.25 887.75 900.40 868.30 895.15 -0.01 4215 37.30 407 15.18 1451.70 702.75
526687 Polo Hotels Z 10.00 11.50 11.50 11.99 11.20 11.28 -1.91 30162 3.38 13 -34.18 14.74 6.21
540717 Polo Queen I B 2.00 37.98 38.00 38.92 37.01 37.65 -0.87 11121 4.17 248 470.63 200.65 35.00
507645 Polson Ltd. X 50.00 11999.00 11500.10 11969.00 11500.10 11920.00 -0.66 32 3.77 11 23.18 15300.45 10501.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531768 Poly Medicur A1 5.00 1897.25 1897.25 1910.80 1877.00 1893.30 -0.21 4772 90.20 895 53.66 3082.65 1822.65
542652 Polycab A1 10.00 7589.30 7579.50 7588.90 7453.65 7543.05 -0.61 5292 398.42 1969 46.12 7899.50 4557.45
506605 Polychem X 10.00 2210.00 2198.95 2200.00 2150.00 2200.00 -0.45 32 0.69 15 18.68 3075.00 1786.00
531397 Polycon Intn XT 10.00 27.80 29.19 29.19 26.50 28.73 3.35 1112 0.31 17 66.81 31.98 18.14
531454 Polylink Pol X 5.00 22.13 22.80 22.80 22.26 22.73 2.71 2653 0.60 42 34.44 39.90 21.50
526043 Polymech.Mch X 10.00 58.06 58.80 58.80 57.05 58.53 0.81 243 0.14 11 51.34 88.80 45.20
524051 Polyplex B 10.00 937.10 928.55 935.15 920.00 927.55 -1.02 1161 10.72 135 21.35 1480.00 920.00
539354 Polyspin Exp X 5.00 33.10 33.12 34.70 33.01 34.01 2.75 3179 1.07 10 9.14 45.74 31.13
532626 Pondy Oxides B 5.00 1303.00 1293.65 1315.75 1269.90 1305.60 0.20 20743 268.54 810 44.84 1507.05 493.00
532460 Ponni Sug(E) B 10.00 295.80 292.00 303.95 289.70 294.35 -0.49 663 1.94 86 13.45 481.90 261.20
540727 Poojawest.Mt B 10.00 32.99 32.22 33.50 32.00 32.49 -1.52 5674 1.86 75 18.89 44.00 24.26
519359 Poona Dal X 10.00 78.35 78.90 78.90 68.65 74.50 -4.91 2599 1.91 56 32.96 93.20 57.00
524000 Poonawalla F A1 2.00 462.85 463.05 465.95 457.65 463.45 0.13 75281 349.05 1221 172.93 570.40 267.25
530565 Popees Cares XT 10.00 12.51 11.90 13.13 11.90 13.13 4.96 3174 0.41 14 -16.62 223.65 11.90
531870 Popular Esta X 10.00 20.21 21.22 21.22 19.21 20.18 -0.15 652 0.13 9 -96.10 29.70 16.95
544259 Popular Foun M 10.00 28.90 28.90 28.90 28.90 28.90 0.00 3000 0.87 1 16.90 37.40 21.95
544144 Popular Veh. B 2.00 149.55 139.40 150.45 139.40 147.50 -1.37 2821 4.11 66 16.39 186.55 87.28
532933 Porwal Auto X 10.00 61.02 58.50 64.78 58.50 60.90 -0.20 4823 2.90 51 56.92 67.48 37.00
543912 Power & Inst T 10.00 141.20 141.00 148.25 141.00 148.25 4.99 2450 3.59 35 21.18 416.40 106.70
532810 Power Financ A1 10.00 386.00 384.55 394.70 375.00 380.45 -1.44 277645 1072.49 6361 5.16 523.65 357.25
532898 Power Grid A1 10.00 270.20 270.20 272.45 268.85 272.00 0.67 319150 864.86 6051 16.65 345.25 247.50
539302 Power Mech P A1 10.00 2373.50 2398.45 2421.40 2371.00 2396.85 0.98 10377 248.48 1708 23.77 3415.45 1698.85
543290 PowerGrid In IF 100.00 97.11 96.90 98.23 96.90 97.35 0.25 256002 249.87 2351 6.55 98.50 75.00
532934 PPAP Auto B 10.00 264.60 267.95 267.95 254.65 259.00 -2.12 1075 2.79 67 78.96 295.35 152.00
544379 Prabha Energ B 1.00 206.70 209.00 209.00 206.00 206.00 -0.34 268 0.56 8 -1872.73 324.30 154.40
530361 Prabhhans In X 10.00 55.90 58.00 58.00 52.00 55.96 0.11 6627 3.74 51 16.03 130.00 52.00
513532 Pradeep Met. X 10.00 247.25 242.00 247.70 238.80 246.00 -0.51 2626 6.42 192 15.93 359.50 205.00
530095 Pradhin X 1.00 0.29 0.29 0.30 0.28 0.29 0.00 9013223 26.12 1028 2.42 1.20 0.28
500192 Prag Bosimi X 10.00 2.07 2.13 2.13 1.91 1.96 -5.31 15598 0.31 37 -1.28 3.26 1.75
522205 Praj Ind. A1 2.00 333.75 333.75 336.00 328.45 331.45 -0.69 77569 256.83 2639 57.74 874.30 328.10
531746 Prajay Engs. T 10.00 30.97 29.80 30.88 29.43 29.70 -4.10 3829 1.13 23 -7.98 36.70 16.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506022 Prakash Inds A1 10.00 161.15 160.25 162.10 159.05 161.20 0.03 22099 35.46 405 8.10 191.00 132.50
542684 Prakash Pipe B 10.00 284.40 282.00 282.00 275.45 276.40 -2.81 4877 13.51 243 9.72 573.75 275.45
533239 Prakash Stlg B 1.00 5.00 5.07 5.08 4.96 5.07 1.40 22771 1.14 283 56.33 10.17 4.96
531437 Prakash Wool X 10.00 29.00 29.14 29.14 28.51 28.82 -0.62 678 0.20 18 14.13 42.75 23.05
540724 Prataap Snak B 5.00 1089.55 1080.00 1105.95 1071.45 1087.05 -0.23 3146 34.15 247 127.89 1295.45 863.00
526490 Pratik Panel XT 1.00 7.87 7.71 8.10 7.50 8.10 2.92 31181 2.40 57 115.71 10.76 5.32
531257 Pratiksha Ch X 10.00 20.50 21.44 21.44 19.10 19.19 -6.39 15241 2.96 73 5.06 25.71 15.88
531637 Praveg B 10.00 320.75 322.00 325.00 308.00 321.05 0.09 61988 199.02 626 99.70 780.00 297.70
540901 Praxis Home T 5.00 12.04 11.75 11.98 11.75 11.98 -0.50 1630 0.19 5 -5.30 26.74 8.60
539636 Prec.Camshaf B 10.00 178.80 176.60 181.50 175.00 179.40 0.34 6566 11.63 229 27.81 382.15 140.50
517258 Precision El XT 10.00 223.85 212.80 235.00 212.70 213.10 -4.80 5044 10.91 49 308.84 266.30 85.50
523539 Precision Wr B 1.00 228.70 228.70 228.70 216.15 225.50 -1.40 34458 76.54 754 42.79 237.50 118.35
530331 Premco Glob. X 10.00 529.25 557.40 611.00 540.25 601.90 13.73 85716 501.70 2585 19.75 645.00 366.50
500540 Premier T 10.00 3.56 3.40 3.40 3.39 3.39 -4.78 1050 0.04 4 -1.26 4.78 2.63
533100 Premier Ener XT 10.00 15.29 14.53 16.05 14.53 15.43 0.92 56269 8.57 135 257.17 25.88 3.38
544238 Premier Ener A1 1.00 1004.80 999.75 1040.60 993.00 1030.75 2.58 285189 2891.75 20061 201.71 1387.10 755.55
526247 Premier Expl B 2.00 571.30 578.85 586.00 561.60 581.65 1.81 35004 201.32 1549 85.16 682.90 308.95
514354 Premier Poly B 1.00 40.11 41.30 41.30 38.93 39.49 -1.55 6263 2.48 241 15.86 85.57 38.93
509835 Premier Syn. X 10.00 18.15 18.01 21.78 18.01 21.69 19.50 16829 3.61 62 7.97 27.20 15.01
531802 Prerna Infra XT 10.00 27.15 27.15 28.39 26.61 27.17 0.07 12886 3.48 29 679.25 36.97 19.50
533274 Prestige Est A1 10.00 1723.85 1749.50 1749.50 1698.20 1739.75 0.92 8177 140.92 1051 142.14 1897.75 1048.30
543363 Prevest Denp M 10.00 514.50 523.95 523.95 504.00 510.00 -0.87 2400 12.27 12 32.38 686.00 393.60
540293 Pricol A1 1.00 517.60 551.00 593.65 522.00 566.35 9.42 1346475 7598.73 33138 36.28 598.85 381.50
519262 Prima Agro X 10.00 22.04 21.50 23.50 21.26 21.26 -3.54 141 0.03 6 -13.29 36.50 18.90
531246 Prima Ind. XT 10.00 25.54 25.03 25.03 25.03 25.03 -2.00 109 0.03 7 -96.27 47.00 15.76
530589 Prima Plasti X 10.00 137.00 137.00 137.00 133.00 135.05 -1.42 1456 1.96 40 8.93 191.95 118.20
535514 Prime Capitl X 10.00 7.60 7.60 7.61 7.60 7.60 0.00 6929 0.53 10 14.62 10.81 5.51
540404 Prime Custom T 10.00 285.05 284.95 284.95 278.25 283.50 -0.54 15950 45.29 51 45.43 324.50 106.35
532748 Prime Focus B 1.00 176.95 175.00 179.45 171.15 172.95 -2.26 448161 787.81 1708 -68.36 203.75 85.00
519299 Prime Inds. X 5.00 40.51 42.00 42.00 40.03 41.36 2.10 2572 1.06 32 53.71 189.45 37.35
530695 Prime Prop.D X 5.00 28.44 30.79 30.79 28.64 30.08 5.77 1559 0.47 33 21.33 47.00 24.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500337 Prime Secur. B 5.00 305.95 304.70 304.70 300.80 301.65 -1.41 220 0.66 32 30.53 359.20 198.10
521149 Prime Urban X 2.00 9.75 10.23 10.23 9.40 9.57 -1.85 4547 0.44 37 16.79 19.00 6.90
506852 Primo Chem. B 2.00 22.58 22.64 22.93 22.10 22.40 -0.80 5935 1.35 144 28.72 44.20 20.39
542907 Prince Pipes B 10.00 313.35 313.30 323.75 309.00 315.25 0.61 9995 31.64 384 149.41 475.00 210.00
500338 Prism Johnsn A1 10.00 140.60 140.15 150.15 138.30 142.00 1.00 159637 232.55 2350 79.33 209.15 108.00
512217 Prism Medico XT 10.00 19.84 20.48 20.48 19.25 19.77 -0.35 782 0.16 17 -21.73 28.70 11.62
501314 Prismx Glob. X 1.00 0.72 0.72 0.72 0.70 0.70 -2.78 174637 1.23 184 35.00 1.28 0.60
531688 Prithvi Exch X 10.00 125.55 126.00 133.25 117.00 127.60 1.63 1352 1.66 64 22.04 417.60 112.25
539359 Pritika Auto B 2.00 15.30 15.01 16.09 15.01 15.50 1.31 17360 2.72 130 14.35 29.52 13.36
532387 Pritish Nand T 10.00 30.70 30.69 30.69 30.00 30.46 -0.78 46 0.01 5 -62.16 70.40 22.50
530117 Privi Sp.Ch. B 10.00 3287.05 3260.00 3420.00 3260.00 3386.75 3.03 21499 722.91 3691 49.58 3420.00 1352.15
524580 Priya X 10.00 22.01 22.01 22.01 22.01 22.01 0.00 87 0.02 3 -1.72 34.65 13.62
540703 Pro CLB Glob X 10.00 47.67 47.67 47.67 47.10 47.10 -1.20 46 0.02 8 -24.28 56.66 21.41
511557 Pro Fin Cap. XT 1.00 10.60 10.55 10.85 10.07 10.07 -5.00 1879006 192.94 815 201.40 13.14 2.73
500126 Procter & Gm A1 10.00 5988.80 5930.00 5930.00 5802.50 5834.70 -2.57 280 16.34 119 31.57 6700.00 4916.00
526494 Promact Impe XT 10.00 11.40 11.60 11.60 10.83 10.83 -5.00 1200 0.13 7 54.15 16.78 8.08
544295 PropShare Pl IF ******* 985001.00 1010000.00 1010000.00 1010000.00 1010000.00 2.54 3 30.30 3 39.47 1010000.00 34.24
544462 Propshare Ti IF ******* 1045000.00 1045500.00 1056000.00 1045500.00 1055000.00 0.96 12 125.66 3 -- 1056000.00 10450.00
543814 Prospect Con MT 10.00 87.00 87.00 87.00 82.65 82.65 -5.00 9000 7.55 6 55.10 122.95 53.37
544410 Prostarm Inf B 10.00 159.10 162.25 166.05 154.90 161.90 1.76 31472 50.63 716 40.88 253.00 107.10
544021 Protean eGov A1 10.00 853.60 854.95 855.05 828.50 845.40 -0.96 23609 198.07 1423 32.07 2074.40 716.50
534675 Prozone Real T 2.00 64.73 63.44 63.44 63.44 63.44 -1.99 23211 14.73 30 -29.64 71.60 21.40
543527 Prudent Corp A1 5.00 2497.05 2478.90 2690.00 2478.90 2640.00 5.72 3849 99.70 785 53.25 3180.00 1573.90
500342 Prudentl.Sug B 10.00 26.18 27.40 27.40 26.12 26.21 0.11 668 0.18 47 16.18 72.15 24.62
505502 PS IT Infra X 10.00 1.56 1.59 1.59 1.59 1.59 1.92 5578 0.09 8 -8.37 3.90 0.86
540544 PSP Projects B 10.00 928.15 912.05 960.15 912.05 954.35 2.82 11159 104.69 751 134.61 995.80 605.00
590108 PSU Bnk BeES B 1.00 92.26 92.00 93.41 90.82 93.12 0.93 277211 254.52 640 -- 93.62 61.45
533344 PTC Fin.Serv B 10.00 35.57 35.50 36.00 35.02 35.80 0.65 97265 34.47 278 6.57 45.87 27.20
532524 PTC India A1 10.00 164.30 163.90 166.30 162.70 165.55 0.76 48018 79.06 1176 5.32 206.90 127.75
539006 PTC Inds. A1 10.00 17429.30 17448.00 17587.45 17257.65 17423.90 -0.03 952 165.88 370 425.91 17978.00 9786.30
509220 PTL Enterp. B 1.00 40.11 39.90 40.50 39.70 39.91 -0.50 3672 1.48 61 13.13 47.80 34.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539785 Pudumjee Pap B 1.00 114.80 114.60 115.35 112.65 114.35 -0.39 2936 3.34 91 10.40 232.15 90.30
512591 Pulsar Intl. X 1.00 2.35 2.35 2.35 2.21 2.27 -3.40 342841 7.72 404 11.35 25.00 2.21
533295 Pun&Sind Bk B 10.00 30.22 30.22 31.17 29.80 31.01 2.61 181869 55.52 1098 19.02 55.88 25.30
500346 Pun.Communi. B 10.00 61.03 60.01 65.50 59.00 63.00 3.23 4631 2.87 74 57.80 70.98 40.80
532461 Pun.Nat.Bank A1 2.00 120.50 120.25 122.95 118.80 122.45 1.62 1203871 1457.32 8779 8.26 124.50 85.50
544141 Pune E Stock M 10.00 206.05 203.10 213.40 202.50 211.95 2.86 113600 233.95 52 39.62 223.90 120.90
506618 Punjab Chem. B 10.00 1270.60 1260.10 1288.25 1241.95 1272.40 0.14 1566 19.85 296 29.83 1664.95 669.55
532891 Puravankara B 5.00 259.55 258.95 262.50 255.30 255.95 -1.39 1646 4.23 85 -23.10 463.00 205.05
530077 Puretrop Fru X 10.00 152.10 150.10 156.80 150.10 154.25 1.41 13989 21.47 115 11.40 175.00 105.00
540159 Purple Ent. XT 10.00 6.39 6.69 6.69 6.63 6.63 3.76 22942 1.53 31 17.00 8.20 2.92
544191 Purple Fin. X 10.00 44.56 44.98 46.80 43.71 45.85 2.89 150133 69.37 323 -20.38 82.85 33.00
538647 Purshot.Inv X 10.00 40.16 42.16 42.16 38.30 39.65 -1.27 816 0.32 28 -13.44 63.60 32.00
517556 PVP Ventures T 10.00 32.52 31.87 31.87 31.87 31.87 -2.00 6120 1.95 5 -187.47 36.92 18.26
532689 PVR Inox A1 10.00 1140.25 1141.00 1160.40 1127.50 1153.75 1.18 8125 93.43 974 -302.82 1620.00 825.65
536659 PVV Infra XT 5.00 3.86 3.73 3.89 3.67 3.76 -2.59 507848 19.00 806 12.53 5.46 2.02
543969 Pyramid Tech B 10.00 160.95 159.65 161.00 159.65 160.75 -0.12 609 0.97 57 21.87 254.00 134.00