homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 13/12/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 9558.60 9578.75 9735.00 9335.00 9462.85 -1.00 522 49.90 245 69.20 9899.85 6525.00
523483 Pacific Inds X 10.00 160.00 159.00 173.00 150.05 150.05 -6.22 684 1.09 19 -36.87 185.00 114.00
532350 Padmalaya Te XT 10.00 6.00 6.00 6.24 5.78 5.96 -0.67 28190 1.66 67 -8.90 16.39 1.05
517230 PAE T 10.00 7.80 8.19 8.19 7.45 7.58 -2.82 3432 0.27 11 -7.08 18.90 7.25
532827 Page Inds. A1 10.00 22716.25 22816.00 22900.95 22222.20 22322.75 -1.73 636 143.42 372 83.23 24678.00 12820.05
540648 Palash Sec T 10.00 84.20 83.65 85.00 82.05 83.00 -1.43 4797 3.98 33 -- 100.00 50.50
532521 Palred Tech B 10.00 88.55 87.30 89.70 87.00 89.70 1.30 1015 0.89 14 -8.63 181.80 84.00
531349 Panacea Biot B 1.00 233.70 233.70 239.80 232.00 233.35 -0.15 37845 89.48 604 -13.20 302.39 110.10
538742 Panache Inno XT 10.00 43.00 43.00 43.05 42.90 43.05 0.12 3000 1.29 6 57.40 43.05 19.50
538860 Panafic Indl X 1.00 1.67 1.69 1.79 1.51 1.64 -1.80 789130 12.80 593 41.00 17.50 1.25
524820 Panama Petro B 2.00 221.75 222.50 224.55 209.60 211.90 -4.44 18636 40.04 347 23.86 235.85 53.33
508941 Panaso.Carbo X 10.00 589.20 590.00 597.00 575.20 579.90 -1.58 3493 20.58 129 21.90 719.90 420.00
504093 Panasonic En XT 10.00 360.15 354.00 365.00 354.00 355.85 -1.19 1201 4.31 48 80.69 412.60 221.05
513511 Panch.Steel XT 10.00 56.10 57.60 57.75 55.00 56.50 0.71 21077 11.80 21 -134.52 85.05 20.70
531726 Panchsheel O X 10.00 86.05 88.60 88.60 85.20 85.20 -0.99 1245 1.07 31 14.64 130.90 70.00
531280 Pankaj Poly. X 10.00 14.60 14.55 15.33 14.00 15.33 5.00 1743 0.26 11 25.13 16.35 6.70
534796 Pankaj Poly. X 10.00 44.05 44.00 44.00 41.85 41.85 -4.99 2600 1.09 3 -28.66 51.00 13.60
531816 Panoramic Un B 5.00 9.40 8.84 9.90 8.84 9.60 2.13 24291 2.31 52 -2.44 15.65 6.70
500322 Panyam Cemen X 10.00 64.15 65.80 67.00 63.00 63.75 -0.62 17242 11.08 100 12.52 90.05 47.50
533211 Parabolic Dr T 10.00 8.30 8.70 8.70 8.01 8.27 -0.36 1820 0.15 16 -3.53 10.39 6.02
539889 Parag Milk F A1 10.00 260.15 261.00 281.25 260.15 270.85 4.11 708738 1940.20 10067 83.08 292.00 203.00
531255 Paragon Fin. X 10.00 27.85 28.05 29.10 28.05 29.10 4.49 437 0.13 5 4.42 31.35 8.38
507970 Param. Cosmt XT 10.00 30.50 32.00 32.00 32.00 32.00 4.92 65 0.02 3 50.00 46.20 27.00
530555 Paramount Co B 2.00 13.19 13.65 13.84 13.31 13.84 4.93 64942 8.94 79 -461.33 13.84 2.66
524689 Parent.Drugs B 10.00 18.20 17.70 18.50 17.20 18.15 -0.27 2321 0.42 14 -0.44 32.00 16.50
538646 Parnami Cr. XT 10.00 9.35 9.35 9.35 9.35 9.35 0.00 101 0.01 2 -- 15.20 7.25
506128 Parnax Lab X 10.00 57.30 58.75 58.75 54.05 54.60 -4.71 5340 2.99 35 12.97 78.00 29.00
532780 Parsvnath Dv B 5.00 27.90 28.20 28.80 28.00 28.15 0.90 18573 5.25 78 -34.33 33.90 11.88
521080 Pasari Spin XT 10.00 2.45 2.45 2.45 2.45 2.45 0.00 500 0.01 1 81.67 3.36 1.85
500456 Pasupati Acr X 10.00 25.90 26.00 26.25 24.80 24.95 -3.67 40093 10.20 146 11.94 32.85 20.90
511734 Pasupati Fin XT 10.00 3.43 3.26 3.60 3.26 3.59 4.66 7520 0.25 12 -- 6.13 3.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503092 Pasupati Spg X 10.00 21.35 22.40 22.40 22.40 22.40 4.92 2 0.00 1 70.00 23.00 14.00
517417 Patel Airtem X 10.00 186.00 185.30 186.70 183.55 185.05 -0.51 6055 11.21 57 12.92 214.00 170.05
531120 Patel Engg. B 1.00 80.05 79.85 83.00 79.70 80.95 1.12 84776 69.49 672 -105.13 106.90 64.00
526381 Patel Integ. B 10.00 83.30 81.80 81.80 78.35 78.90 -5.28 12630 10.14 203 19.53 98.00 70.10
524031 Patidar Buil X 10.00 10.45 9.93 10.97 9.93 10.50 0.48 91 0.01 7 26.25 15.90 6.80
514326 Patspin (I) B 10.00 29.45 29.75 29.75 28.70 28.90 -1.87 6432 1.88 23 7.28 43.95 9.30
539113 Paul Merchan X 10.00 3987.00 4000.00 4075.00 3985.00 3985.00 -0.05 22 0.88 7 36.52 5250.00 3056.00
532742 Paushak XT 10.00 1080.00 1092.00 1092.00 1040.00 1040.00 -3.70 724 7.71 42 20.65 1099.05 513.00
535658 Pawansut Hld X 10.00 5.37 5.45 5.55 5.42 5.43 1.12 11204 0.61 13 543.00 23.85 4.13
532676 PBA Infrast. B 10.00 17.25 17.00 17.00 17.00 17.00 -1.45 435 0.07 1 -0.71 31.55 15.25
514087 PBM Polytex X 10.00 93.50 95.55 98.95 94.50 96.05 2.73 6782 6.55 121 8.09 123.80 70.05
534809 PC Jeweller A1 10.00 443.85 442.50 448.50 436.80 440.65 -0.72 283390 1254.49 5168 34.51 453.35 176.52
517119 PCS Tech. X 10.00 28.50 27.10 29.00 26.80 27.00 -5.26 7686 2.12 61 11.69 36.00 19.00
538730 PDS Multi.Fs B 10.00 302.00 301.40 303.00 294.00 295.85 -2.04 5267 15.70 52 140.88 320.00 131.00
532808 Pearl Global B 10.00 153.40 155.00 155.00 138.95 140.50 -8.41 13432 19.25 202 8.85 178.00 110.00
523260 Pearl Polyme B 10.00 35.00 36.95 36.95 34.60 34.60 -1.14 8016 2.84 55 -384.44 48.90 22.10
524136 Pee Cee Cosm XT 10.00 151.60 154.85 154.85 144.10 147.60 -2.64 1291 1.90 16 18.64 154.85 61.05
531352 Peeti Securt XT 10.00 8.80 9.19 9.20 9.00 9.00 2.27 3250 0.29 18 7.69 9.20 4.67
503031 Peninsula La B 2.00 36.90 36.55 37.45 35.15 35.30 -4.34 173887 62.80 712 -4.66 39.45 13.15
539333 Pennar Engin B 10.00 99.00 98.00 99.85 97.10 97.75 -1.26 3573 3.53 42 15.87 161.95 81.75
513228 Pennar Inds. B 5.00 62.20 62.15 63.00 61.70 61.85 -0.56 36401 22.67 252 14.94 78.60 39.90
524210 Pentokey Org XT 10.00 23.20 24.35 24.35 23.00 23.00 -0.86 770 0.19 6 1.16 26.75 8.63
521062 Perfect-Octa X 10.00 1.49 1.49 1.56 1.42 1.50 0.67 23283 0.35 45 -1.27 3.25 1.23
526435 Perfectpac XT 10.00 309.15 323.95 324.35 315.05 324.30 4.90 2117 6.86 46 18.67 324.35 101.30
504132 Perm Magnets X 10.00 80.25 77.00 85.00 74.05 81.45 1.50 15825 12.78 119 41.35 88.35 18.80
533179 Persistent S A1 10.00 646.45 652.00 652.60 641.00 641.55 -0.76 2663 17.27 154 16.43 693.00 558.05
530381 Petron Engg. B 10.00 135.00 131.50 134.75 130.00 130.55 -3.30 685 0.90 12 -23.44 217.15 119.50
532522 Petronet LNG A1 10.00 251.15 251.70 252.50 244.55 245.20 -2.37 158130 391.91 1935 19.41 275.45 171.75
500680 Pfizer A1 10.00 2048.15 2043.10 2044.95 1995.20 2002.55 -2.23 1022 20.70 231 30.67 2084.00 1625.00
531769 PFL Infotech XT 10.00 6.49 6.60 6.60 6.17 6.17 -4.93 728 0.05 6 8.81 18.25 2.97
533581 PG Electropl B 10.00 393.50 400.00 400.30 387.70 391.25 -0.57 2314 9.09 52 138.74 450.45 125.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526747 PG Foils X 10.00 193.30 194.00 195.00 188.10 190.40 -1.50 9546 18.35 117 9.42 234.85 70.75
523620 Phaarmasia XT 10.00 29.40 27.95 30.85 27.95 30.85 4.93 101 0.03 2 123.40 33.75 13.50
506590 Phillip Carb B 10.00 955.55 953.95 963.00 947.25 950.95 -0.48 28796 274.47 994 22.67 1094.95 214.50
526481 Phoenix Int. XT 10.00 13.73 13.80 14.30 13.10 13.25 -3.50 925 0.13 7 15.41 16.50 8.60
503100 Phoenix Mill B 2.00 559.00 561.30 565.25 551.00 555.40 -0.64 714 4.00 128 47.76 597.95 337.55
537839 Phoenix Town XT 10.00 12.50 12.70 12.70 12.70 12.70 1.60 1125 0.14 4 27.61 18.21 8.55
526588 Photoquip(I) X 10.00 22.90 24.00 24.00 21.80 21.80 -4.80 67 0.02 3 -5.51 25.45 14.00
524808 Phytochem I. X 10.00 54.35 54.00 56.00 51.50 52.30 -3.77 11470 6.00 69 22.94 85.00 40.60
523642 PI Indl. A1 1.00 936.95 940.00 957.40 931.25 938.65 0.18 13456 127.13 681 31.60 989.00 674.15
530305 Piccadily Ag XT 10.00 21.55 21.35 21.60 21.00 21.00 -2.55 26842 5.71 79 10.99 27.85 8.22
507498 Piccadily Su X 10.00 8.00 8.50 8.50 7.35 7.57 -5.38 2815 0.22 37 31.54 13.90 6.06
532355 Picturehouse X 10.00 6.90 6.59 6.99 6.35 6.50 -5.80 1347 0.09 8 11.61 10.37 5.31
500331 Pidilite Ind A1 1.00 887.95 900.00 915.00 869.05 874.00 -1.57 334292 2930.79 2961 53.42 915.00 568.75
500327 Pil Italica T 1.00 14.55 15.00 15.00 14.40 14.45 -0.69 3083 0.45 27 36.12 20.20 9.99
539883 Pilani Invt. T 10.00 2887.90 2895.00 2895.00 2810.00 2833.25 -1.89 271 7.72 44 54.66 3310.00 1380.10
539007 Pincon Life X 10.00 18.25 17.90 17.90 17.90 17.90 -1.92 19602 3.51 55 4.96 358.00 17.90
538771 Pincon Spiri B 10.00 33.35 35.30 36.65 34.00 36.05 8.10 600600 217.95 1902 3.48 80.30 28.60
531879 Pioneer Dis. B 10.00 188.00 183.60 186.00 182.00 183.10 -2.61 708 1.31 15 6.31 253.90 128.00
514300 Pioneer Embr B 10.00 40.00 39.45 40.80 39.45 40.35 0.88 3864 1.55 62 -144.11 67.90 33.00
507864 Pioneer Inve X 10.00 47.30 51.45 51.45 46.60 49.00 3.59 2423 1.19 29 5.69 84.80 23.50
500302 Piramal Entp A1 2.00 2821.10 2820.75 2838.05 2703.95 2723.60 -3.46 30700 851.28 3778 33.55 3083.05 1443.90
513519 Pitti Lamin. B 5.00 96.10 97.70 100.80 96.55 99.15 3.17 123699 122.39 1354 35.54 100.80 46.50
500333 Pix Trans X 10.00 168.30 170.00 170.00 166.50 166.95 -0.80 12336 20.76 118 14.66 198.00 76.00
523648 Plastiblend B 5.00 222.80 223.00 227.50 223.00 223.45 0.29 1240 2.78 30 23.40 333.30 199.50
534060 PMC Fincorp X 1.00 0.41 0.40 0.41 0.39 0.40 -2.44 621062 2.50 143 13.33 0.57 0.32
532366 PNB Gilts B 10.00 44.90 45.00 45.10 44.50 44.55 -0.78 24514 10.98 186 6.84 64.80 43.95
540173 PNB Hous.Fin B 10.00 1338.80 1338.80 1342.50 1323.00 1325.95 -0.96 9361 124.28 466 32.35 1715.30 799.75
539150 PNC Infratec B 2.00 185.60 184.10 188.55 182.05 183.35 -1.21 21350 39.65 433 39.77 214.25 99.00
532803 Pochiraju In T 10.00 4.81 5.00 5.05 5.00 5.04 4.78 1270 0.06 7 -0.76 9.20 4.01
539195 POCL Enterp. X 10.00 61.90 74.25 74.25 68.15 70.95 14.62 155451 110.88 693 -141.90 109.90 44.00
523628 Poddar Hsg. B 10.00 1500.00 1496.30 1499.00 1423.15 1425.40 -4.97 301 4.38 42 276.24 1635.95 821.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524570 Poddar Pigm. B 10.00 307.95 313.00 315.90 298.00 299.65 -2.70 9028 27.88 369 15.90 358.85 191.00
532486 Pokarna B 2.00 201.60 201.20 206.95 200.00 202.65 0.52 3673 7.47 152 12.23 323.00 171.00
532254 Polaris Cons A1 5.00 368.55 368.65 369.90 366.05 366.40 -0.58 20106 73.86 176 20.49 388.95 141.55
526687 Polo Hotels ST 10.00 7.36 7.70 7.70 7.01 7.15 -2.85 10852 0.81 15 -55.00 14.48 6.36
540717 Polo Queen I XT 10.00 89.40 91.00 93.85 91.00 93.65 4.75 1050 0.98 12 520.28 94.65 29.00
507645 Polson Ltd. XT 50.00 13441.65 13899.00 14000.00 13602.00 13676.45 1.75 91 12.56 45 26.60 20870.60 6800.00
531768 Poly Medicur B 5.00 273.60 275.00 278.50 274.00 274.50 0.33 8673 23.96 38 41.09 319.90 187.02
531397 Polycon Intn X 10.00 17.05 17.90 17.90 17.90 17.90 4.99 2 0.00 1 48.38 20.00 9.70
531454 Polylink Pol XT 5.00 21.50 20.45 22.55 20.45 20.45 -4.88 11420 2.36 22 36.52 32.50 9.60
526043 Polymech.Mch XT 10.00 29.20 30.65 30.65 30.65 30.65 4.97 1575 0.48 7 16.22 39.80 12.15
524051 Polyplex B 10.00 556.45 563.95 581.05 557.80 562.05 1.01 23163 132.34 827 9.49 585.00 340.00
539354 Polyspin Exp XT 10.00 92.40 91.00 93.95 91.00 91.10 -1.41 1712 1.57 15 9.56 113.40 58.65
532626 Pondy Oxides X 10.00 623.60 619.15 629.95 610.20 611.90 -1.88 6799 41.97 305 10.68 779.00 227.55
532460 Ponni Sug(E) B 10.00 177.00 181.75 181.75 176.00 176.20 -0.45 279 0.51 5 11.47 263.95 156.10
540727 Poojawest.Mt M 10.00 56.60 50.65 55.70 50.65 53.35 -5.74 9000 4.72 3 222.29 56.60 36.20
519359 Poona Dal X 10.00 61.25 60.10 61.75 59.00 59.90 -2.20 4481 2.68 40 3.33 95.95 18.05
532933 Porwal Auto XT 10.00 57.25 57.05 58.80 57.05 57.40 0.26 7883 4.55 58 19.59 72.00 30.00
532810 Power Financ A1 10.00 116.40 115.05 117.10 115.00 115.35 -0.90 477669 553.80 2728 16.41 169.00 113.10
532898 Power Grid A1 10.00 203.00 203.20 203.20 199.80 200.75 -1.11 1218170 2450.03 1457 13.06 226.40 176.65
539302 Power Mech P B 10.00 732.75 734.75 747.20 700.90 725.35 -1.01 4741 34.39 306 17.67 811.00 389.95
538731 Powerhouse G M 10.00 9.45 9.11 9.45 8.98 9.05 -4.23 112000 10.11 27 -- 16.50 5.55
532934 PPAP Auto B 10.00 526.95 528.55 598.40 523.30 571.55 8.46 56055 321.97 3086 26.49 598.40 149.60
539351 Prabhat Dair B 10.00 205.30 205.00 244.00 203.00 221.05 7.67 607905 1397.99 10648 46.05 244.00 91.20
540027 Prabhat Tele M 10.00 181.00 172.00 182.00 172.00 182.00 0.55 66000 117.49 34 202.22 182.00 23.00
513532 Pradeep Met. X 10.00 92.85 94.00 97.00 93.00 93.50 0.70 3513 3.32 18 28.51 104.90 44.40
533178 Pradip Over. B 10.00 1.95 1.87 1.95 1.87 1.88 -3.59 4229 0.08 8 -0.05 3.43 1.41
500192 Prag Bosimi XT 10.00 5.00 4.75 5.00 4.75 5.00 0.00 601 0.03 4 -1.78 6.30 3.02
522205 Praj Ind. B 2.00 113.25 113.70 114.45 108.05 108.65 -4.06 396758 442.32 2439 48.94 124.50 61.00
531746 Prajay Engs. B 10.00 11.70 12.00 12.78 11.42 12.18 4.10 47567 5.81 134 -4.05 15.67 7.50
533605 Prakash Cons B 1.00 6.05 6.49 6.49 5.81 6.19 2.31 933164 58.27 808 10.15 7.66 3.26
506022 Prakash Inds B 10.00 148.20 149.50 152.75 145.75 147.30 -0.61 440964 657.24 3957 12.64 158.00 42.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531437 Prakash Wool XT 10.00 39.50 41.35 41.40 38.05 38.30 -3.04 277 0.11 7 15.14 47.45 21.00
531172 Pranav.Spin X 10.00 21.90 21.90 21.90 19.95 21.80 -0.46 213 0.04 8 -32.06 33.00 18.10
540724 Prataap Snak B 5.00 1239.95 1250.00 1303.00 1250.00 1278.70 3.13 8320 106.52 831 303.01 1351.00 1102.00
532718 Pratibha Ind T 2.00 7.57 7.47 7.60 7.40 7.41 -2.11 23765 1.78 46 -0.09 16.00 5.46
539636 Prec.Camshaf B 10.00 112.15 116.40 116.40 111.00 111.50 -0.58 4561 5.09 81 22.04 167.85 103.85
517258 Precision El ST 10.00 34.30 33.50 35.00 32.60 32.60 -4.96 7232 2.37 20 35.43 50.40 21.85
523539 Precision Wr B 5.00 239.20 241.10 252.45 238.10 241.65 1.02 34707 84.94 878 19.76 254.00 110.00
530331 Premco Glob. X 10.00 475.00 460.65 460.65 385.05 405.25 -14.68 19205 81.38 519 15.70 599.95 373.00
500540 Premier B 10.00 29.55 29.70 30.15 29.30 29.35 -0.68 3236 0.96 30 -0.88 42.40 28.00
526247 Premier Expl B 10.00 407.00 403.00 412.05 396.35 398.50 -2.09 2124 8.62 68 27.79 539.35 325.90
514354 Premier Poly B 5.00 41.50 40.25 44.20 40.05 42.10 1.45 472 0.19 7 24.62 64.70 25.65
509835 Premier Syn. X 10.00 97.45 107.00 107.15 107.00 107.15 9.95 400 0.43 7 78.21 107.15 19.90
531802 Prerna Infra X 10.00 27.20 28.00 29.65 26.05 27.30 0.37 706 0.19 24 6.16 63.90 16.55
509077 Pressman Adv B 2.00 75.15 74.55 77.40 74.00 74.55 -0.80 21031 15.86 226 21.99 87.70 40.70
533274 Prestige Est A1 10.00 296.35 299.20 302.20 289.55 292.75 -1.21 37037 109.56 839 30.78 346.00 148.00
540293 Pricol B 1.00 116.15 117.00 119.50 114.60 115.45 -0.60 47831 56.27 517 41.98 126.45 75.75
531246 Prima Ind. XT 10.00 11.69 11.69 11.69 11.69 11.69 0.00 339 0.04 9 16.70 12.93 4.75
530589 Prima Plasti X 10.00 223.75 222.00 225.00 217.10 218.70 -2.26 7633 16.90 118 25.52 315.00 185.00
540404 Prime Custom M 10.00 181.00 172.00 172.00 172.00 172.00 -4.97 15000 25.80 2 153.57 182.00 60.00
532748 Prime Focus B 1.00 108.10 107.25 109.45 106.10 107.25 -0.79 4715 5.07 87 34.38 124.35 63.45
519299 Prime Inds. Z 10.00 0.99 0.99 1.01 0.99 1.01 2.02 107 0.00 3 -33.67 1.01 0.76
530695 Prime Prop.D X 5.00 35.60 36.00 36.00 33.75 34.45 -3.23 2153 0.74 21 10.44 43.95 23.40
500337 Prime Secur. B 5.00 62.35 64.00 66.50 60.10 61.50 -1.36 228653 146.90 2102 15.73 66.50 23.80
521149 Prime Urban X 2.00 21.75 22.15 22.15 21.25 21.40 -1.61 1665 0.36 10 9.55 47.40 19.70
500338 Prism Cement B 10.00 112.30 112.00 116.35 111.50 114.35 1.83 32574 37.12 611 357.34 129.80 72.00
512217 Prism Medico X 10.00 30.65 30.75 31.65 30.20 30.20 -1.47 2273 0.70 7 -167.78 55.90 27.50
531688 Prithvi Exch X 10.00 53.85 51.00 57.85 50.10 52.75 -2.04 2505 1.36 46 12.44 60.00 23.50
539359 Pritika Auto X 10.00 105.45 105.45 107.00 103.20 106.75 1.23 36496 38.39 120 -395.37 111.00 30.60
532387 Pritish Nand B 10.00 24.80 24.50 27.20 23.50 26.50 6.85 36359 9.27 393 -240.91 31.45 17.30
524580 Priya XT 10.00 42.00 44.00 44.10 43.95 43.95 4.64 4443 1.96 27 -24.83 117.50 30.25
511557 Pro Fin Cap. XT 10.00 236.40 230.10 235.90 229.90 234.10 -0.97 3141 7.35 9 1377.06 251.00 120.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540703 Provestment X 10.00 18.50 19.40 19.40 18.60 18.60 0.54 350 0.07 4 11.70 38.00 17.75
532647 Provogue (I) B 1.00 9.52 9.99 10.47 9.72 10.47 9.98 262192 27.30 313 -1.29 10.47 3.80
534675 Prozone Intu B 2.00 75.65 76.00 77.80 71.15 72.20 -4.56 235510 176.04 2169 257.86 78.35 31.30
505502 PS IT Infra XT 10.00 63.75 63.75 63.75 63.75 63.75 0.00 650 0.41 6 6375.00 93.80 63.70
526801 PSL B 10.00 3.68 3.55 3.65 3.52 3.58 -2.72 8334 0.30 19 -0.06 8.00 2.73
540544 PSP Projects B 10.00 508.50 510.20 539.95 509.90 525.45 3.33 45475 239.69 1499 83.54 539.95 189.05
533344 PTC Fin.Serv B 10.00 35.40 35.15 35.70 34.70 34.90 -1.41 225060 79.17 711 7.62 50.70 34.70
532524 PTC India A1 10.00 114.05 113.35 113.70 111.00 111.65 -2.10 96235 107.98 724 10.42 130.20 69.90
539006 PTC Inds. X 10.00 465.00 460.00 469.90 460.00 463.95 -0.23 613 2.83 13 49.62 501.00 192.00
509220 PTL Enterp. T 2.00 54.90 55.60 55.60 53.65 53.90 -1.82 2995 1.63 43 9.78 177.25 38.20
516092 Pudumjee Ind T 2.00 13.01 12.41 12.41 12.40 12.40 -4.69 750 0.09 2 -- 18.20 10.00
539785 Pudumjee Pap B 1.00 29.55 29.90 31.35 28.30 28.90 -2.20 51470 15.34 365 13.70 34.20 17.90
500343 Pudumjee Pul B 2.00 31.40 32.70 33.50 29.40 30.05 -4.30 97033 30.62 611 23.48 33.50 17.00
533295 Pun&Sind Bk B 10.00 47.00 46.65 47.00 46.50 46.55 -0.96 2498 1.17 50 14.92 72.30 44.45
506852 Pun.Alkali XT 10.00 30.00 30.05 31.00 29.10 29.60 -1.33 50333 15.40 131 -5.65 35.20 12.10
500346 Pun.Communi. X 10.00 38.90 39.30 39.30 39.30 39.30 1.03 150 0.06 2 -20.58 61.30 34.30
532461 Pun.Nat.Bank A1 2.00 173.55 173.50 173.70 166.45 167.80 -3.31 816819 1391.23 3891 26.02 231.60 112.00
532693 Punj Lloyd B 2.00 20.55 22.80 23.40 21.75 21.90 6.57 2060836 464.77 4438 -0.86 25.85 17.70
506618 Punjab Chem. B 10.00 455.30 455.10 458.80 448.40 452.25 -0.67 3849 17.49 65 183.10 478.00 221.00
532891 Puravankara B 5.00 166.35 166.90 171.95 155.70 159.10 -4.36 280357 456.85 3438 31.50 174.70 43.00
540159 Purple Ent. XT 10.00 26.15 25.95 26.15 25.95 26.05 -0.38 25335 6.60 18 93.04 30.50 13.12
538647 Purshot.Inv X 10.00 40.15 40.15 42.15 40.15 41.85 4.23 364122 153.18 79 -50.42 42.15 7.43
517556 PVP Ventures B 10.00 5.30 5.40 5.40 5.15 5.23 -1.32 48269 2.53 69 5.81 7.86 4.50
532689 PVR A1 10.00 1303.25 1309.90 1320.00 1293.25 1301.00 -0.17 6157 80.50 355 65.05 1659.70 1011.05
536659 PVV Infra X 10.00 16.50 15.65 17.05 15.65 16.65 0.91 12768 2.11 94 20.81 22.00 8.32