ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 25/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 15874.80 16006.35 16165.85 15880.95 16121.25 1.55 282 45.26 140 69.23 19086.20 13391.15
543637 Pace E-Com M 10.00 18.61 19.05 19.18 18.02 18.24 -1.99 31200 5.80 26 76.00 34.25 15.80
523483 Pacific Inds X 10.00 190.00 189.00 194.00 189.00 190.00 0.00 1975 3.75 36 14.86 225.00 115.25
532350 Padmalaya Te Z 10.00 3.18 3.33 3.33 3.03 3.25 2.20 21206 0.69 41 -32.50 4.45 1.71
531779 Padmanabh Al X 10.00 22.90 22.90 22.90 22.90 22.90 0.00 20 0.00 2 52.05 45.92 19.10
526905 Padmanabh In XT 10.00 5.84 5.95 5.95 5.95 5.95 1.88 6623 0.39 12 -2.32 6.43 2.30
531396 Pagaria Ener XT 10.00 8.09 8.45 8.49 8.10 8.49 4.94 3248 0.28 17 121.29 12.58 2.73
532827 Page Inds. A1 10.00 36259.00 36265.65 36386.00 35407.70 35540.65 -1.98 548 197.04 263 73.48 43599.00 33100.00
532900 Paisalo Digi A1 1.00 75.85 76.00 79.64 75.15 76.89 1.37 322133 252.18 4299 42.25 99.62 21.00
516030 Pakka B 10.00 278.45 278.35 281.55 275.75 277.40 -0.38 47023 131.20 2600 23.06 398.40 101.00
540648 Palash Sec B 10.00 133.25 136.10 136.45 132.30 134.75 1.13 1399 1.89 74 -11.36 164.00 96.15
539121 Palco Metals X 10.00 88.50 88.55 90.00 87.26 87.84 -0.75 3649 3.22 66 8.96 115.00 50.50
541444 Palm Jewels B 10.00 18.55 18.92 19.00 18.50 18.60 0.27 3809 0.71 48 45.37 23.24 9.26
532521 Palred Tech T 10.00 131.10 129.00 133.90 129.00 132.05 0.72 716 0.93 23 -42.73 229.30 116.10
511525 Pan (I) Corp X 10.00 2.30 2.25 2.33 2.23 2.32 0.87 64513 1.47 229 -38.67 3.55 1.74
517397 Pan Electron XT 10.00 67.48 70.85 70.85 70.85 70.85 4.99 580 0.41 9 -7.40 70.85 26.00
538742 Panabyte Tec XT 10.00 25.73 26.20 26.20 25.00 25.74 0.04 10689 2.71 32 -49.50 30.45 13.26
531349 Panacea Biot B 1.00 142.00 140.15 149.80 140.15 146.15 2.92 46983 68.73 1165 -73.44 202.20 113.55
538860 Panafic Indl XT 1.00 1.16 1.14 1.14 1.14 1.14 -1.72 72092 0.82 116 12.67 2.02 0.83
524820 Panama Petro B 2.00 338.45 333.90 339.70 332.30 333.50 -1.46 17066 57.19 642 10.91 387.05 275.00
508941 Panaso.Carbo X 10.00 516.95 519.90 524.00 511.45 514.10 -0.55 2928 15.17 99 15.42 548.00 330.00
504093 Panasonic En XT 10.00 524.50 522.00 527.80 499.80 520.05 -0.85 19017 97.72 494 82.42 615.00 220.05
513511 Panch.Steel X 10.00 246.10 253.50 253.50 223.10 225.60 -8.33 18772 44.01 448 268.57 253.50 102.60
531726 Panchsheel O X 10.00 200.55 205.00 206.95 199.60 204.65 2.04 20275 41.28 180 14.32 226.50 160.00
526345 Panjon X 10.00 20.57 21.06 21.06 19.70 20.00 -2.77 7579 1.53 68 200.00 21.80 11.90
506122 Pankaj Piyus X 10.00 99.20 104.10 104.15 94.30 104.10 4.94 137 0.13 8 -11.90 157.75 67.80
531280 Pankaj Poly. X 10.00 7.64 8.40 8.40 6.88 6.88 -9.95 2309 0.19 9 -98.29 9.98 4.71
539469 Panorama Std X 10.00 1075.50 1094.00 1094.00 1040.20 1049.55 -2.41 38002 411.41 339 77.80 1094.00 133.05
539143 Panth Infint X 10.00 7.68 7.83 7.90 7.67 7.73 0.65 33799 2.62 185 -4.55 11.35 6.31
500322 Panyam Cemen XT 10.00 197.55 201.45 201.50 201.45 201.50 2.00 1609 3.24 13 -2.25 201.50 11.32
530291 Paos Inds. X 10.00 10.85 10.45 10.45 10.31 10.33 -4.79 1310 0.14 7 -17.51 15.70 8.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543530 Paradeep Pho A1 10.00 72.20 72.13 72.20 71.00 71.19 -1.40 46015 32.94 501 65.92 85.90 51.20
539889 Parag Milk F B 10.00 218.20 218.35 219.80 214.85 215.30 -1.33 84257 182.08 1503 22.43 290.00 85.05
531255 Paragon Fin. XT 10.00 54.95 52.35 52.35 52.21 52.21 -4.99 404 0.21 11 -38.39 80.76 29.00
507970 Param. Cosmt X 10.00 41.40 41.29 41.29 39.56 39.59 -4.37 624 0.25 10 68.26 53.99 32.10
530555 Paramount Co T 2.00 77.57 77.57 79.80 76.00 77.82 0.32 78019 61.19 653 31.13 116.70 34.07
543367 Paras Defenc A1 10.00 757.55 759.25 773.40 748.10 757.85 0.04 59594 453.55 3088 90.01 848.00 491.65
521246 Paras Petro T 1.00 4.06 3.98 3.98 3.98 3.98 -1.97 235096 9.36 211 199.00 4.05 0.77
524628 Parker Agro. XT 10.00 26.46 26.98 26.98 25.94 26.71 0.94 3890 1.02 22 5.09 29.13 6.81
532911 Parle Inds. X 10.00 9.04 9.15 9.15 8.85 9.06 0.22 122421 11.06 919 -- 9.20 6.06
540359 Parmax Pharm X 10.00 29.30 29.20 31.65 29.20 29.80 1.71 1023 0.31 15 -3.68 36.58 24.18
506128 Parnax Lab XT 10.00 129.05 125.00 132.80 125.00 129.50 0.35 8898 11.51 104 14.42 167.90 55.00
542694 Parshva Entp B 10.00 217.10 219.30 219.30 202.25 218.95 0.85 261 0.56 21 842.12 269.00 144.00
511176 Parshwanath XT 10.00 52.81 50.17 50.17 50.17 50.17 -5.00 31 0.02 1 27.57 85.00 26.13
532780 Parsvnath Dv B 5.00 15.09 15.37 15.40 14.50 14.58 -3.38 124053 18.35 692 -0.90 17.30 6.71
541347 Parvati Swtn X 5.00 10.62 11.00 11.18 10.62 10.95 3.11 36550 4.01 261 91.25 17.51 5.55
521080 Pasari Spin X 10.00 8.10 8.10 8.10 7.59 8.07 -0.37 2279 0.18 21 -67.25 9.00 5.50
500456 Pasupati Acr B 10.00 39.35 39.21 39.45 38.60 38.85 -1.27 6558 2.56 114 32.11 51.25 27.95
503092 Pasupati Spg X 10.00 37.00 39.00 40.00 37.00 38.00 2.70 2059 0.81 21 345.45 40.06 15.60
500368 Patanjali Fd A1 2.00 1510.40 1501.15 1543.40 1485.15 1518.55 0.54 53002 799.73 3501 -1406.06 1741.00 893.65
517417 Patel Airtem X 10.00 527.00 528.50 550.00 515.00 546.45 3.69 48210 261.01 702 21.81 550.00 202.30
531120 Patel Engg. A1 1.00 64.37 64.74 66.19 64.00 65.03 1.03 1199219 781.85 5221 21.68 79.00 19.50
526381 Patel Integ. B 10.00 21.27 21.40 23.38 21.40 23.00 8.13 371596 84.56 2620 28.40 29.40 11.70
524031 Patidar Buil X 10.00 9.29 9.20 9.20 9.20 9.20 -0.97 301 0.03 4 -46.00 13.07 4.66
543798 Patron Exim M 10.00 8.37 8.02 8.03 7.96 7.96 -4.90 136000 10.84 31 3.18 15.47 7.20
514326 Patspin (I) X 10.00 13.41 13.74 13.95 13.43 13.81 2.98 16083 2.20 62 -2.94 18.57 10.21
539113 Paul Merchan X 10.00 1041.10 1054.35 1055.00 1020.00 1035.20 -0.57 1308 13.55 81 5.94 1479.90 416.70
532742 Paushak B 10.00 5016.40 4988.00 5195.00 4988.00 5186.65 3.39 2071 106.20 459 31.66 7670.00 4464.00
543915 Pavna Inds. B 10.00 567.40 541.60 541.60 539.05 539.05 -5.00 7977 43.04 296 51.88 640.05 265.00
543390 PB Fintech A1 2.00 1227.40 1233.55 1276.35 1213.30 1265.80 3.13 33651 418.93 2687 ******** 1400.00 573.00
532676 PBA Infrast. B 10.00 11.22 11.44 11.44 10.90 11.24 0.18 8937 0.99 58 8.33 16.00 7.01
514087 PBM Polytex X 10.00 85.68 87.55 87.55 87.55 87.55 2.18 47 0.04 5 -9.97 114.35 71.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534809 PC Jeweller B 10.00 54.02 54.68 54.68 52.75 52.98 -1.93 202211 107.94 1844 -3.04 66.63 23.27
506590 PCBL A1 1.00 265.05 265.40 270.05 264.00 266.50 0.55 53475 143.01 1126 20.89 343.35 118.70
517119 PCS Tech. XT 10.00 28.33 28.11 29.50 28.11 28.22 -0.39 4444 1.27 47 85.52 37.30 12.41
538730 PDS B 2.00 472.50 472.35 486.85 471.15 478.40 1.25 8975 42.96 689 40.75 666.00 304.05
532808 Pearl Global B 5.00 596.00 600.35 600.35 587.95 593.00 -0.50 598 3.55 93 14.73 735.00 206.10
543540 Pearl Green M 10.00 158.85 161.75 161.75 150.95 151.95 -4.34 6000 9.22 10 506.50 329.00 145.50
523260 Pearl Polyme B 10.00 38.40 38.40 39.75 38.40 38.74 0.89 11343 4.42 130 -34.28 43.10 19.00
524136 Pee Cee Cosm X 10.00 417.05 418.70 423.50 412.05 415.20 -0.44 1819 7.57 66 11.99 525.75 101.30
531352 Peeti Securt X 10.00 22.99 21.00 22.90 21.00 22.88 -0.48 444 0.10 11 28.60 29.25 16.73
503031 Peninsula La B 2.00 52.03 52.47 52.69 50.10 51.53 -0.96 142272 72.79 1232 9.17 71.40 15.75
513228 Pennar Inds. B 5.00 140.65 139.90 143.90 139.05 141.30 0.46 141681 200.17 1461 20.48 162.30 66.60
524210 Pentokey Org XT 10.00 51.75 53.98 54.33 52.78 54.33 4.99 1518 0.82 25 33.13 129.75 37.17
521062 Perfect-Octa XT 10.00 2.66 2.61 2.66 2.61 2.66 0.00 17962 0.47 17 33.25 3.02 1.55
526435 Perfectpac X 2.00 142.61 140.15 147.00 133.00 140.06 -1.79 2816 3.98 98 21.35 179.95 56.50
504132 Perm Magnets B 10.00 1241.45 1250.00 1275.00 1228.65 1244.10 0.21 6060 75.84 510 38.91 1721.00 860.00
533179 Persistent S A1 5.00 3466.15 3466.15 3478.30 3417.00 3430.25 -1.04 10373 357.73 2022 48.33 4489.92 2174.77
532522 Petronet LNG A1 10.00 299.15 299.55 304.00 297.80 302.65 1.17 328251 989.17 3855 12.94 318.60 191.65
500680 Pfizer A1 10.00 4120.85 4144.00 4157.90 4092.05 4133.30 0.30 1089 44.96 317 37.66 4940.00 3702.15
533581 PG Electropl A1 10.00 2005.00 2005.00 2034.00 1980.25 1998.70 -0.31 5963 119.69 943 49.30 2570.00 1362.70
526747 PG Foils X 10.00 183.70 187.00 189.00 181.45 185.25 0.84 12857 23.88 99 22.93 296.80 160.30
500143 PH Capital XT 10.00 149.80 146.85 152.75 146.85 152.75 1.97 537 0.81 15 2.94 193.00 55.21
523620 Phaarmasia X 10.00 41.67 39.59 39.59 39.59 39.59 -4.99 3547 1.40 24 -25.06 46.20 21.97
524572 Pharmaids Ph XT 10.00 60.99 60.99 60.99 59.78 59.78 -1.98 5259 3.20 22 -6.43 79.23 27.77
526481 Phoenix Int. X 10.00 41.78 42.99 42.99 39.02 42.27 1.17 16135 6.75 137 62.16 49.11 20.01
503100 Phoenix Mill A1 2.00 3186.05 3213.75 3213.75 3058.15 3172.00 -0.44 8183 255.20 1435 55.21 3266.20 1358.25
537839 Phoenix Town X 10.00 86.60 84.90 90.93 84.90 90.93 5.00 1982 1.79 22 221.78 103.00 49.50
542123 Phosphate Co X 10.00 160.00 156.85 160.00 156.85 160.00 0.00 11 0.02 3 19.18 253.00 109.90
509084 Photon Cap.A X 10.00 70.22 69.50 70.00 69.50 69.53 -0.98 120 0.08 3 -151.15 116.76 45.80
526588 Photoquip(I) X 10.00 24.57 25.79 25.79 25.79 25.79 4.97 2800 0.72 8 -3.39 36.20 17.01
524808 Phytochem I. X 10.00 36.50 35.00 35.00 34.68 34.73 -4.85 1413 0.49 19 -9.89 55.60 29.50
523642 PI Indl. A1 1.00 3753.40 3750.35 3776.05 3724.00 3755.10 0.05 1528 57.25 348 35.77 4032.00 3015.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530305 Piccadily Ag T 10.00 549.00 576.45 576.45 576.45 576.45 5.00 103268 595.29 449 49.57 576.45 45.20
507498 Piccadily Su XT 10.00 70.94 72.00 72.35 72.00 72.35 1.99 116340 84.03 258 52.43 92.49 15.21
532355 Picturehouse XT 10.00 6.96 6.96 7.30 6.86 6.86 -1.44 27522 2.00 17 -2.63 10.85 4.78
500331 Pidilite Ind A1 1.00 2951.30 2940.45 2948.40 2910.20 2918.00 -1.13 8516 248.95 1910 86.69 3073.20 2293.10
500327 Pil Italica T 1.00 12.68 12.60 12.68 12.50 12.50 -1.42 15786 1.99 49 62.50 17.63 6.80
539883 Pilani Invt. B 10.00 3816.50 3815.05 4080.85 3798.65 3976.75 4.20 2657 105.07 647 20.95 4080.85 1723.55
514300 Pioneer Embr B 10.00 45.54 46.67 46.67 43.80 44.60 -2.06 3925 1.74 72 51.26 67.00 33.65
507864 Pioneer Inve XT 10.00 51.91 52.80 52.80 49.80 49.86 -3.95 2527 1.28 31 61.56 55.49 27.90
500302 Piramal Entp A1 2.00 879.10 874.35 911.00 866.40 907.80 3.26 113735 1017.50 5103 -10.74 1140.00 707.00
543635 Piramal Ph. A1 10.00 138.80 139.00 142.50 138.50 142.00 2.31 210720 297.22 2318 -568.00 149.00 67.87
513519 Pitti Engg. B 5.00 860.10 867.35 867.35 846.05 859.30 -0.09 7333 62.69 846 36.90 874.00 307.95
500333 Pix Trans B 10.00 1387.95 1419.80 1460.00 1206.10 1422.75 2.51 5889 77.48 575 24.97 1570.00 750.00
523648 Plastiblend B 5.00 273.45 270.30 274.50 266.70 272.65 -0.29 997 2.70 41 21.81 357.15 161.40
544134 Platinum Ind B 10.00 211.85 211.65 219.75 207.05 214.65 1.32 65025 138.46 1638 31.61 237.00 167.40
543352 PlatinumOne M 10.00 177.00 182.00 182.00 182.00 182.00 2.82 600 1.09 1 26.61 270.00 158.70
544003 Plaza Wires B 10.00 94.77 95.63 95.63 94.11 94.50 -0.28 16823 15.92 432 54.94 173.85 75.00
513403 PM Telelinks X 10.00 6.28 6.54 6.54 6.03 6.38 1.59 8094 0.50 38 -319.00 7.80 4.50
534060 PMC Fincorp X 1.00 2.97 2.97 3.01 2.89 2.92 -1.68 918688 26.94 1079 19.47 3.47 1.40
532366 PNB Gilts B 10.00 110.00 111.05 111.55 109.60 110.40 0.36 62774 69.48 674 134.63 128.38 58.00
540173 PNB Hous.Fin A1 10.00 776.65 777.45 788.45 772.25 782.25 0.72 20837 162.85 1066 15.07 913.95 431.50
539150 PNC Infratec A1 2.00 443.20 446.35 450.00 441.05 448.75 1.25 23773 105.98 1441 17.45 479.15 279.55
543709 PNGS Gargi M 10.00 599.20 629.00 629.00 569.25 569.25 -5.00 20500 122.37 36 73.36 700.55 110.00
539195 POCL Enterp. XT 10.00 314.00 320.00 320.25 320.00 320.25 1.99 3032 9.71 32 13.88 369.00 122.20
523628 Poddar Hsg. Z 10.00 103.25 103.00 107.50 103.00 107.50 4.12 1201 1.24 2 -1.19 159.25 82.00
524570 Poddar Pigm. B 10.00 346.95 349.30 350.30 343.80 349.75 0.81 399 1.38 49 13.48 407.95 273.00
532486 Pokarna B 2.00 474.85 477.40 481.90 467.00 471.50 -0.71 5254 24.84 379 17.71 599.95 332.70
526687 Polo Hotels Z 10.00 11.09 11.39 11.64 10.65 11.39 2.71 31328 3.56 60 -34.52 14.20 7.50
540717 Polo Queen I T 2.00 52.11 53.09 53.09 49.51 52.48 0.71 10139 5.16 116 1049.60 79.39 34.00
507645 Polson Ltd. X 50.00 13380.05 13385.00 13598.90 13040.00 13150.00 -1.72 76 10.11 48 25.58 17160.00 10111.30
531768 Poly Medicur A1 5.00 1556.70 1525.60 1595.80 1525.60 1574.35 1.13 1236 19.42 203 60.76 1727.00 945.00
542652 Polycab A1 10.00 5583.50 5615.00 5685.00 5594.20 5630.55 0.84 12963 731.11 1793 50.88 5722.90 3141.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506605 Polychem X 10.00 2660.00 2611.60 2699.30 2590.00 2626.60 -1.26 61 1.61 25 16.57 3340.00 851.20
531397 Polycon Intn X 10.00 14.97 14.23 15.71 14.23 15.70 4.88 1003 0.15 5 -14.81 20.20 12.50
531454 Polylink Pol X 5.00 29.43 30.30 30.30 28.23 29.00 -1.46 4814 1.40 58 48.33 40.30 18.35
537573 Polymac Ther M 10.00 40.88 40.90 40.98 40.80 40.96 0.20 16000 6.54 9 -- 45.00 29.74
526043 Polymech.Mch X 10.00 59.59 60.54 63.34 58.70 61.55 3.29 64412 39.63 221 79.94 78.80 42.75
524051 Polyplex A1 10.00 952.20 952.30 958.90 940.00 945.25 -0.73 22058 209.63 1704 80.17 1643.90 760.10
539354 Polyspin Exp X 5.00 51.15 51.15 51.15 50.53 50.69 -0.90 1971 1.00 16 -25.35 70.55 45.01
512481 Polytex Indi XT 10.00 6.93 7.06 7.06 7.06 7.06 1.88 12279 0.87 35 -141.20 7.25 2.63
532626 Pondy Oxides B 10.00 715.05 724.30 725.00 700.80 703.70 -1.59 2062 14.64 242 13.33 905.90 323.75
532460 Ponni Sug(E) B 10.00 431.20 450.65 450.65 429.95 433.70 0.58 626 2.71 80 9.29 488.65 344.05
540727 Poojawest.Mt B 10.00 55.80 57.00 66.15 55.01 61.91 10.95 602364 365.21 2117 36.63 66.15 26.30
519359 Poona Dal X 10.00 64.65 66.00 66.00 63.00 63.46 -1.84 2026 1.31 30 36.90 77.48 49.00
524000 Poonawalla F A1 2.00 492.80 496.55 498.75 487.75 493.20 0.08 25640 126.32 1011 24.66 519.95 306.05
531870 Popular Esta X 10.00 19.55 19.55 19.55 19.55 19.55 0.00 50 0.01 1 -38.33 28.83 8.98
544144 Popular Veh. B 2.00 236.85 236.30 242.15 236.00 236.50 -0.15 8880 21.10 496 26.28 296.35 230.05
532933 Porwal Auto X 10.00 56.99 57.11 59.80 55.71 56.84 -0.26 14589 8.49 111 40.60 70.00 21.10
543912 Power & Inst T 10.00 75.95 78.22 78.22 72.16 72.51 -4.53 7785 5.72 66 13.94 93.45 36.53
532810 Power Financ A1 10.00 402.10 400.00 408.00 398.70 406.90 1.19 320490 1297.58 6662 7.14 477.80 127.44
532898 Power Grid A1 10.00 290.55 291.65 294.40 289.25 293.10 0.88 595385 1739.28 9767 17.33 298.95 172.53
539302 Power Mech P A1 10.00 5243.80 5283.75 5475.00 5213.40 5341.05 1.85 1933 103.41 709 35.33 5544.00 2572.00
543290 PowerGrid In IF 100.00 98.18 98.50 98.50 97.90 97.99 -0.19 93903 92.14 1144 11.86 127.85 91.00
532934 PPAP Auto B 10.00 208.90 210.00 210.00 206.60 206.90 -0.96 293 0.61 15 -40.49 294.70 161.00
530361 Prabhhans In X 10.00 88.74 92.89 92.89 90.00 92.33 4.05 5568 5.13 60 48.85 117.00 36.10
513532 Pradeep Met. X 10.00 258.95 264.00 273.50 261.30 267.95 3.48 17292 46.24 208 25.02 284.00 137.10
530095 Pradhin X 10.00 47.99 50.38 50.38 45.60 46.08 -3.98 257 0.12 10 -288.00 59.99 33.03
500192 Prag Bosimi X 10.00 3.23 3.23 3.33 3.09 3.18 -1.55 14932 0.47 39 -1.81 4.53 1.90
522205 Praj Ind. A1 2.00 520.10 520.00 526.75 514.05 517.85 -0.43 49508 257.50 2499 34.05 650.30 340.00
531746 Prajay Engs. T 10.00 27.67 28.00 28.22 28.00 28.00 1.19 26945 7.60 30 -13.21 31.78 10.43
506022 Prakash Inds B 10.00 175.35 172.75 176.00 170.40 172.10 -1.85 42102 72.68 1031 9.71 223.70 52.45
542684 Prakash Pipe B 10.00 392.40 399.00 402.30 390.00 391.40 -0.25 14578 57.41 875 11.14 492.95 149.25
533239 Prakash Stlg T 1.00 8.00 7.84 7.84 7.84 7.84 -2.00 99171 7.78 201 5.98 16.63 3.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531437 Prakash Wool X 10.00 37.60 37.00 39.18 36.00 38.60 2.66 1560 0.59 29 110.29 43.80 21.01
540724 Prataap Snak B 5.00 901.85 904.90 907.00 897.45 901.50 -0.04 395 3.56 67 105.93 1450.00 706.50
531257 Pratiksha Ch XT 10.00 25.88 25.88 26.40 24.90 26.39 1.97 2166 0.56 35 105.56 44.00 16.00
531637 Praveg B 10.00 947.95 936.05 957.00 925.00 929.95 -1.90 71599 670.76 2939 128.45 1300.00 444.25
540901 Praxis Home T 5.00 20.17 19.77 19.77 19.77 19.77 -1.98 6226 1.23 5 -3.82 38.20 11.02
539636 Prec.Camshaf B 10.00 212.45 216.65 218.15 211.95 215.50 1.44 19186 41.34 842 42.59 319.00 134.00
517258 Precision El XT 10.00 147.60 141.00 154.95 141.00 154.95 4.98 7070 10.90 111 911.47 159.20 28.00
523539 Precision Wr B 1.00 136.90 138.45 141.40 136.45 137.75 0.62 26444 36.75 643 38.59 155.55 71.20
530331 Premco Glob. X 10.00 429.95 449.00 449.00 414.05 418.25 -2.72 710 3.01 41 15.28 563.00 330.00
500540 Premier T 10.00 3.81 3.62 4.00 3.62 4.00 4.99 40406 1.61 53 -1.09 4.51 1.86
511016 Premier Cap. X 1.00 5.01 5.26 5.26 4.99 5.20 3.79 6443 0.33 28 -173.33 6.85 3.00
526247 Premier Expl B 10.00 2401.95 2426.90 2520.00 2413.40 2499.40 4.06 10789 266.44 1270 111.88 2584.95 400.50
514354 Premier Poly B 5.00 200.45 208.00 208.00 193.55 196.85 -1.80 6674 13.31 447 22.42 252.95 79.01
509835 Premier Syn. X 10.00 17.75 17.75 18.00 17.51 17.95 1.13 1853 0.33 11 -15.88 29.95 10.80
531802 Prerna Infra X 10.00 29.76 29.99 29.99 29.16 29.61 -0.50 32201 9.57 187 15.18 38.80 20.63
526773 Pressure Sen X 1.00 7.80 7.97 7.97 7.41 7.50 -3.85 4159976 311.78 2973 0.74 13.00 6.20
533274 Prestige Est A1 10.00 1310.50 1300.25 1316.60 1287.90 1310.15 -0.03 4776 62.15 625 30.85 1440.00 440.05
543363 Prevest Denp M 10.00 436.65 437.00 437.00 424.65 432.35 -0.98 6400 27.82 7 31.31 607.50 326.50
540293 Pricol A1 1.00 428.35 430.00 440.00 429.35 434.20 1.37 24675 107.24 1208 41.04 448.55 211.25
519262 Prima Agro X 10.00 26.50 26.50 27.00 25.61 26.48 -0.08 5077 1.37 7 8.12 33.60 21.80
531246 Prima Ind. X 10.00 24.05 22.85 25.21 22.85 24.59 2.25 3007 0.69 25 40.98 30.98 13.60
530589 Prima Plasti X 10.00 194.80 197.75 197.75 192.15 195.05 0.13 5959 11.60 135 10.14 254.00 112.00
532748 Prime Focus B 1.00 101.65 101.50 103.10 100.80 101.19 -0.45 7717 7.85 180 -16.84 147.90 76.30
519299 Prime Inds. Z 5.00 234.55 235.00 236.00 227.30 228.70 -2.49 15048 34.84 137 30.45 282.95 27.80
530695 Prime Prop.D XT 5.00 32.25 31.61 33.75 30.90 32.70 1.40 1774 0.56 17 4.16 37.82 12.35
500337 Prime Secur. B 5.00 173.00 173.85 180.55 173.85 179.65 3.84 165143 296.87 554 28.52 200.85 105.65
521149 Prime Urban X 2.00 10.23 9.73 10.39 9.72 9.75 -4.69 1615 0.16 13 -12.66 14.00 5.77
506852 Primo Chem. B 2.00 43.57 44.00 47.45 43.61 45.69 4.87 663290 304.90 2166 -74.90 79.78 34.00
542907 Prince Pipes A1 10.00 627.60 621.60 633.00 620.00 624.45 -0.50 17507 109.59 1604 31.10 775.75 505.15
500338 Prism Johnsn A1 10.00 167.30 167.40 168.50 166.90 167.50 0.12 10784 18.08 333 41.36 198.90 114.35
512217 Prism Medico X 10.00 23.99 23.51 24.70 23.20 23.77 -0.92 22544 5.41 81 -26.12 39.20 22.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501314 Prismx Glob. X 1.00 1.35 1.34 1.36 1.34 1.35 0.00 417932 5.65 482 -3.86 2.52 1.25
531688 Prithvi Exch XT 10.00 229.75 225.20 225.40 225.20 225.40 -1.89 3202 7.21 35 18.37 284.10 45.23
539359 Pritika Auto T 2.00 29.08 29.66 29.66 29.66 29.66 1.99 45638 13.54 81 21.97 54.33 15.36
532387 Pritish Nand B 10.00 58.20 61.14 68.50 58.55 65.10 11.86 38188 25.26 1153 -271.25 71.75 29.20
530117 Privi Sp.Ch. A1 10.00 1175.55 1204.00 1204.00 1168.10 1180.25 0.40 1536 18.13 237 91.85 1360.00 975.00
524580 Priya X 10.00 11.42 11.99 11.99 11.99 11.99 4.99 4 0.00 1 -0.94 20.85 9.48
540703 Pro CLB Glob X 10.00 7.46 7.46 7.46 7.46 7.46 0.00 11 0.00 2 -7.17 9.71 5.05
511557 Pro Fin Cap. XT 1.00 1.14 1.12 1.12 1.12 1.12 -1.75 71621 0.80 71 16.00 2.54 0.85
500126 Procter & Gm A1 10.00 4736.35 4725.40 4765.10 4643.65 4720.70 -0.33 492 23.19 219 34.57 5640.00 4595.85
526494 Promact Impe XT 10.00 11.88 11.30 11.88 11.29 11.30 -4.88 6702 0.77 41 6.08 18.76 2.60
543375 Promax Power M 10.00 72.15 68.55 68.55 68.55 68.55 -4.99 5000 3.43 1 979.29 92.82 17.18
543814 Prospect Com M 10.00 119.66 118.00 121.70 112.00 115.00 -3.89 46000 53.93 23 58.67 121.70 52.00
544021 Protean eGov B 10.00 1238.35 1240.25 1255.00 1230.55 1236.75 -0.13 252095 3134.16 5860 46.74 1712.00 775.00
534675 Prozone Real B 2.00 33.19 32.65 35.55 32.65 34.07 2.65 57696 19.89 927 43.13 44.90 22.50
543527 Prudent Corp B 5.00 1502.80 1499.00 1548.45 1493.40 1505.00 0.15 1481 22.58 364 46.01 1577.90 840.00
500342 Prudentl.Sug T 10.00 26.04 25.52 25.52 25.52 25.52 -2.00 2604 0.66 6 14.58 40.06 19.55
540544 PSP Projects B 10.00 694.55 692.25 700.10 684.15 693.05 -0.22 10858 75.05 743 16.26 846.00 598.00
590108 PSU Bnk BeES B 1.00 79.16 79.21 82.02 78.94 81.84 3.39 939708 761.66 2248 -1169.14 82.13 42.70
533344 PTC Fin.Serv T 10.00 40.45 40.40 40.60 39.90 40.44 -0.02 92912 37.34 464 14.19 67.90 13.95
532524 PTC India A1 10.00 230.40 232.90 233.55 228.40 228.95 -0.63 217763 501.50 3051 13.37 254.65 90.60
539006 PTC Inds. B 10.00 7500.65 7502.00 7987.60 7453.65 7823.75 4.31 2035 156.70 908 289.45 9538.75 2234.00
509220 PTL Enterp. B 1.00 42.84 42.51 43.15 42.20 42.47 -0.86 21018 9.00 476 27.40 54.00 32.02
539785 Pudumjee Pap B 1.00 73.46 75.39 76.79 73.42 75.06 2.18 60824 45.57 1018 9.97 84.00 34.00
512591 Pulsar Intl. X 1.00 10.02 10.05 10.05 9.58 9.75 -2.69 172113 16.74 418 46.43 11.95 6.07
533295 Pun&Sind Bk B 10.00 60.62 61.09 63.07 60.75 61.80 1.95 241481 149.95 2093 45.78 77.50 29.41
500346 Pun.Communi. B 10.00 52.00 52.00 53.48 50.80 50.97 -1.98 8870 4.58 57 -13.00 69.00 27.01
532461 Pun.Nat.Bank A1 2.00 133.05 132.75 136.95 132.65 135.85 2.10 4265145 5771.26 32050 19.60 138.30 47.90
544141 Pune E Stock M 10.00 128.55 129.25 144.90 128.10 139.50 8.52 388800 530.09 163 26.07 146.30 114.20
506618 Punjab Chem. B 10.00 1104.60 1114.30 1129.50 1105.05 1114.05 0.86 681 7.60 112 25.11 1391.95 722.10
532891 Puravankara T 5.00 377.00 387.00 395.85 377.00 395.85 5.00 84330 328.85 1260 124.48 395.85 75.12
540159 Purple Ent. XT 10.00 6.04 5.92 6.04 5.75 6.04 0.00 3367 0.20 12 15.89 7.50 2.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538647 Purshot.Inv XT 10.00 34.90 34.95 35.59 34.95 35.59 1.98 295 0.10 3 3.22 56.57 11.00
517556 PVP Ventures B 10.00 31.84 32.20 33.43 31.09 33.32 4.65 146599 47.44 928 -12.57 43.20 9.31
532689 PVR Inox A1 10.00 1408.55 1418.65 1418.65 1400.00 1409.80 0.09 21393 301.32 1818 -58.64 1879.75 1247.85
536659 PVV Infra X 10.00 38.93 39.85 40.87 39.50 40.87 4.98 477341 194.27 1233 22.71 40.87 11.85
543969 Pyramid Tech B 10.00 166.05 169.95 173.00 165.50 165.95 -0.06 46646 79.23 616 20.14 239.20 140.00