ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 03/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 11790.95 11854.05 11979.70 11711.00 11938.00 1.25 899 106.29 433 45.09 14679.80 11640.00
544550 Pace Digitek B 2.00 167.55 172.60 186.70 171.25 180.75 7.88 237573 430.29 1649 14.58 232.20 160.15
543637 Pace E-Com M 10.00 17.08 17.15 18.31 16.56 17.19 0.64 64800 10.97 32 71.63 34.20 15.80
523483 Pacific Inds X 10.00 144.50 146.55 148.10 137.00 143.45 -0.73 1594 2.27 25 20.20 277.90 133.10
531395 Padam Cotton X 1.00 2.66 2.79 2.79 2.70 2.79 4.89 307402 8.56 295 2.43 10.50 2.23
532350 Padmalaya Te Z 10.00 3.95 3.95 4.12 3.76 3.90 -1.27 6564 0.25 27 -13.45 6.80 3.42
531779 Padmanabh Al X 10.00 14.25 14.25 14.25 14.25 14.25 0.00 20 0.00 2 -203.57 26.60 12.50
526905 Padmanabh In X 10.00 6.38 6.69 6.69 6.27 6.69 4.86 1039 0.07 22 -2.60 13.18 5.76
531396 Pagaria Ener X 10.00 6.50 6.82 6.82 6.82 6.82 4.92 160 0.01 2 75.78 16.47 4.99
532827 Page Inds. A1 10.00 32834.20 33901.00 34577.75 33390.75 33854.65 3.11 837 282.97 480 49.39 50470.60 32132.95
532900 Paisalo Digi A1 1.00 33.74 34.00 35.00 33.37 34.33 1.75 213517 72.82 927 14.93 46.50 29.40
544657 Pajson Agro M 10.00 162.00 169.00 175.00 165.00 172.60 6.54 25200 42.92 20 20.12 183.05 120.05
516030 Pakka B 10.00 88.70 91.10 94.00 86.88 88.51 -0.21 12090 10.79 380 47.08 265.70 84.85
540648 Palash Sec B 10.00 98.48 99.53 99.53 99.53 99.53 1.07 1 0.00 1 -9.03 160.00 80.00
539121 Palco Metals X 10.00 119.40 124.30 124.30 119.50 122.85 2.89 492 0.60 23 16.99 246.95 110.00
541444 Palm Jewels B 10.00 17.52 17.75 18.09 17.55 17.82 1.71 3567 0.64 49 29.70 39.99 16.55
511525 Pan (I) Corp X 10.00 1.99 1.96 2.06 1.96 2.00 0.50 43404 0.87 219 -33.33 3.31 1.74
517397 Pan Electron X 10.00 41.41 40.01 43.00 40.00 40.20 -2.92 476 0.20 6 -9.93 78.25 36.58
538742 Panabyte Tec X 10.00 31.51 33.06 33.08 33.01 33.01 4.76 4386 1.45 29 -97.09 49.21 26.63
531349 Panacea Biot B 1.00 366.25 370.00 381.35 369.90 371.10 1.32 2542 9.49 129 -314.49 581.00 282.14
538860 Panafic Indl X 1.00 0.68 0.68 0.77 0.68 0.76 11.76 59154 0.42 56 38.00 1.20 0.66
524820 Panama Petro B 2.00 298.20 292.25 305.10 292.25 304.70 2.18 2068 6.21 86 9.78 411.15 263.90
508941 Panaso.Carbo X 10.00 471.65 480.00 517.40 480.00 513.15 8.80 32991 166.54 391 11.15 596.00 450.00
504093 Panasonic En X 10.00 349.95 350.55 399.00 350.55 377.05 7.74 24083 91.24 468 44.52 423.95 280.35
513511 Panch.Steel X 10.00 319.05 325.00 325.00 306.00 308.45 -3.32 3490 11.14 25 -270.57 384.50 135.00
531726 Panchsheel O X 10.00 103.85 109.95 110.55 106.20 109.95 5.87 13877 15.07 84 11.77 207.00 101.00
526345 Panjon X 10.00 22.00 22.99 24.39 21.71 23.89 8.59 20341 4.69 168 55.56 28.68 16.10
531280 Pankaj Poly. XT 10.00 68.90 71.89 71.89 65.51 67.25 -2.39 21590 14.67 129 17.84 75.97 12.85
539469 Panorama Std B 2.00 43.07 42.00 44.99 41.10 42.79 -0.65 59223 25.41 313 28.34 63.95 35.01
539143 Panth Infint X 10.00 7.44 7.67 7.67 7.18 7.43 -0.13 25475 1.89 147 1.50 12.77 6.25
524055 Panther Indl X 10.00 61.75 58.67 58.67 58.67 58.67 -4.99 100 0.06 3 -13.94 99.45 45.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500322 Panyam Cemen X 10.00 127.05 130.05 139.45 130.00 131.00 3.11 225 0.29 14 -1.17 195.45 97.00
544383 Paradeep Par M 10.00 177.50 180.45 184.75 173.50 180.15 1.49 13200 23.80 11 19.10 184.75 74.48
543530 Paradeep Pho A1 10.00 131.70 133.55 136.55 125.00 130.10 -1.21 679473 877.52 6870 13.81 234.05 83.35
539889 Parag Milk F B 10.00 240.90 248.00 252.85 244.00 250.55 4.01 26506 65.88 715 23.13 377.20 135.10
531255 Paragon Fin. X 10.00 45.88 42.05 49.99 42.05 45.15 -1.59 1504 0.67 22 22.80 69.98 38.20
507970 Param. Cosmt X 10.00 37.99 39.00 39.00 36.50 38.49 1.32 928 0.35 30 320.75 49.50 33.15
530555 Paramount Co B 2.00 32.48 38.97 38.97 37.37 38.97 19.98 220909 85.22 1054 16.31 71.50 31.00
543367 Paras Defenc A1 5.00 657.55 681.25 685.30 651.10 660.00 0.37 61245 406.52 2329 72.45 971.80 401.00
521246 Paras Petro B 1.00 2.88 2.95 2.96 2.60 2.60 -9.72 288883 7.74 473 -- 3.25 1.55
544645 Park Medi Wo B 2.00 154.10 155.55 159.75 152.00 157.85 2.43 669857 1044.86 3681 33.23 165.75 138.15
524628 Parker Agro. X 10.00 18.35 17.44 17.44 17.44 17.44 -4.96 682 0.12 9 13.01 24.00 13.80
532911 Parle Inds. X 10.00 7.80 8.44 8.44 7.96 8.11 3.97 90332 7.37 526 -270.33 20.53 7.25
540359 Parmax Pharm X 10.00 33.55 32.27 38.00 32.27 33.84 0.86 1274 0.43 34 -2.68 55.02 28.00
544330 Parmeshwar M MT 10.00 146.00 146.50 147.00 146.30 146.30 0.21 10000 14.67 5 31.00 179.00 47.85
506128 Parnax Lab X 10.00 126.60 126.55 130.00 120.65 122.20 -3.48 9856 12.46 43 12.73 149.00 81.00
542694 Parshva Entp T 10.00 145.50 152.75 152.75 152.00 152.00 4.47 10 0.02 2 800.00 313.68 124.39
532780 Parsvnath Dv B 5.00 8.57 8.70 9.00 8.60 8.79 2.57 7814 0.69 93 -1.16 27.46 8.21
541347 Parvati Swtn X 5.00 9.52 9.08 9.59 9.00 9.32 -2.10 11749 1.08 100 -22.19 11.60 6.24
521080 Pasari Spin X 10.00 6.48 6.45 7.63 6.45 7.45 14.97 5530 0.39 33 25.69 10.49 6.20
544448 Pashupati Co B 10.00 801.00 811.00 845.00 795.00 810.15 1.14 252 2.03 109 102.29 845.00 660.10
500456 Pasupati Acr B 10.00 44.01 46.40 46.55 45.23 46.49 5.64 1341 0.62 48 10.54 66.00 37.54
503092 Pasupati Spg X 10.00 29.92 32.87 32.87 29.01 31.84 6.42 208 0.06 7 25.68 45.50 28.88
500368 Patanjali Fd A1 2.00 496.70 515.00 515.00 499.85 506.10 1.89 137840 695.99 4108 38.60 670.66 480.70
517417 Patel Airtem X 10.00 208.55 215.00 223.00 212.00 217.15 4.12 3963 8.63 103 8.05 654.20 200.20
544460 Patel Chem S M 10.00 70.47 73.30 74.84 69.34 73.98 4.98 27200 19.49 17 17.41 120.90 68.00
531120 Patel Engg. A1 1.00 28.21 29.10 29.48 28.21 28.60 1.38 258277 73.77 1018 10.71 47.23 26.16
526381 Patel Integ. B 10.00 12.10 12.01 12.76 11.86 12.68 4.79 3918 0.48 26 11.12 20.35 11.75
544487 Patel Retail B 10.00 196.05 215.00 220.00 201.45 207.05 5.61 33797 69.81 424 19.08 305.00 170.10
524031 Patidar Buil X 10.00 8.87 9.25 9.25 9.25 9.25 4.28 10 0.00 1 -19.68 16.10 7.02
543798 Patron Exim M 10.00 2.37 2.37 2.40 2.33 2.33 -1.69 12000 0.28 3 0.93 9.92 2.06
514326 Patspin (I) X 10.00 7.38 7.36 8.20 6.56 7.65 3.66 21290 1.57 98 -2.22 12.81 6.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539113 Paul Merchan X 10.00 543.10 624.95 624.95 550.20 555.30 2.25 541 3.07 46 0.54 1252.00 526.30
532742 Paushak B 5.00 477.80 499.85 499.85 481.00 486.00 1.72 1121 5.48 233 32.93 991.20 468.25
543915 Pavna Inds. B 1.00 17.65 18.50 18.80 17.90 18.25 3.40 2046 0.38 23 165.91 55.14 16.50
543390 PB Fintech A1 2.00 1562.35 1639.60 1639.60 1450.00 1462.25 -6.41 3613168 54462.95 16915 146.52 1977.75 1312.10
532676 PBA Infrast. X 10.00 11.92 12.00 12.24 11.25 11.32 -5.03 4479 0.51 39 -0.77 17.00 7.71
514087 PBM Polytex X 10.00 52.00 54.90 57.00 54.90 55.85 7.40 2744 1.55 24 -8.66 91.95 44.15
534809 PC Jeweller A1 1.00 10.38 10.81 10.90 10.34 10.41 0.29 3181561 335.07 2427 11.57 19.65 8.66
506590 PCBL Chem. A1 1.00 267.70 288.00 319.00 285.85 299.50 11.88 2661415 8184.16 33691 33.80 444.00 254.50
517119 PCS Tech. X 10.00 22.04 22.99 23.00 21.50 21.79 -1.13 8560 1.88 72 29.05 35.72 20.00
538730 PDS B 2.00 330.00 389.00 389.00 345.80 348.95 5.74 32902 118.03 1012 45.61 512.20 290.00
532808 Pearl Global A1 5.00 1597.80 1917.35 1917.35 1739.00 1773.65 11.01 34969 641.77 3949 30.77 1993.30 884.00
543540 Pearl Green M 10.00 112.80 106.15 106.15 101.55 101.55 -9.97 10200 10.49 17 390.58 183.90 77.00
523260 Pearl Polyme B 10.00 19.78 19.19 19.19 19.19 19.19 -2.98 39 0.01 2 -5.66 41.39 17.82
524136 Pee Cee Cosm X 10.00 331.60 347.80 347.80 320.10 325.35 -1.88 1092 3.61 60 10.85 710.00 320.10
531352 Peeti Securt X 10.00 20.60 20.50 20.50 20.49 20.49 -0.53 2 0.00 2 -85.38 27.22 18.50
503031 Peninsula La B 2.00 20.21 20.61 21.92 20.61 21.67 7.22 26645 5.66 303 -11.47 46.00 18.95
513228 Pennar Inds. B 5.00 164.05 179.40 180.05 170.80 178.20 8.63 50125 87.89 670 18.47 279.80 136.60
524210 Pentokey Org X 10.00 34.12 35.00 37.53 35.00 37.00 8.44 2795 1.02 17 59.68 63.99 27.50
521062 Perfect-Octa XT 10.00 4.14 3.94 4.10 3.94 3.95 -4.59 12463 0.49 30 -131.67 6.85 3.44
526435 Perfectpac X 2.00 82.53 91.40 98.40 85.00 88.00 6.63 102 0.09 10 15.52 134.80 80.70
504132 Perm Magnets X 10.00 851.70 860.90 909.95 860.90 879.65 3.28 2902 25.64 192 62.21 1229.90 600.00
533179 Persistent S A1 5.00 6080.35 6230.05 6577.95 6230.05 6279.40 3.27 14108 888.80 2808 57.21 6597.00 4163.80
532522 Petronet LNG A1 10.00 290.15 292.20 298.95 287.75 297.10 2.40 129824 381.02 3773 12.15 326.50 263.70
500680 Pfizer A1 10.00 4566.15 4797.65 4797.65 4566.80 4657.65 2.00 975 45.07 245 25.39 5987.65 3742.90
531769 PFL Infotech XT 10.00 5.20 5.40 5.46 5.29 5.29 1.73 4614 0.24 19 -5.81 14.74 5.20
533581 PG Electropl A1 1.00 562.70 589.40 608.15 543.70 562.20 -0.09 873303 4992.85 28234 63.03 1008.00 471.15
526747 PG Foils XT 10.00 280.80 290.00 290.00 272.50 276.80 -1.42 9835 27.68 128 46.52 354.50 165.50
500143 PH Capital XT 10.00 560.20 571.40 571.40 571.40 571.40 2.00 788 4.50 28 -91.72 571.40 148.60
523620 Phaarmasia XT 10.00 99.00 98.75 99.00 98.75 99.00 0.00 296 0.29 5 86.84 131.75 23.60
524572 Pharmaids Ph X 10.00 39.88 44.00 44.00 39.16 40.29 1.03 4644 1.93 72 -10.72 76.20 37.11
526481 Phoenix Int. X 10.00 35.03 34.86 38.50 34.86 35.03 0.00 399 0.14 20 17.96 61.99 32.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503100 Phoenix Mill A1 2.00 1630.15 1709.35 1711.35 1669.40 1678.75 2.98 68942 1163.15 1983 55.11 1965.00 1403.00
537839 Phoenix Town X 10.00 100.95 106.00 110.50 101.70 103.35 2.38 10751 11.31 45 3.88 308.00 97.00
542123 Phosphate Co X 10.00 144.60 144.60 144.60 144.60 144.60 0.00 59 0.09 6 25.96 218.15 136.05
526588 Photoquip(I) XT 10.00 15.30 15.50 15.50 15.25 15.25 -0.33 303 0.05 5 66.30 25.20 11.05
544609 Physicswalla B 1.00 117.85 121.65 122.00 118.35 119.55 1.44 124064 148.71 1367 -159.40 162.05 112.00
524808 Phytochem I. X 10.00 28.31 25.31 27.85 25.31 25.93 -8.41 1177 0.30 17 -16.41 39.90 24.50
523642 PI Indl. A1 1.00 3094.30 3172.35 3403.70 3158.40 3168.65 2.40 126754 4086.76 4428 31.78 4329.00 2952.05
530305 Piccadily Ag B 10.00 575.45 612.40 612.40 581.60 589.50 2.44 13741 80.92 509 43.80 864.60 483.45
507498 Piccadily Su X 10.00 32.38 32.00 33.88 31.20 33.28 2.78 11582 3.75 106 24.12 68.25 31.00
532355 Picturehouse X 10.00 7.12 7.14 7.14 6.52 7.00 -1.69 5519 0.38 40 14.00 9.95 5.68
500331 Pidilite Ind A1 1.00 1414.20 1426.35 1453.75 1411.75 1427.85 0.97 82428 1176.82 6099 65.26 1575.00 1310.07
500327 Pil Italica B 1.00 8.48 8.43 8.94 8.32 8.83 4.13 1842 0.16 45 46.47 20.51 8.11
539883 Pilani Invt. B 10.00 4544.30 4632.60 4659.00 4615.00 4642.20 2.15 95 4.40 21 177.39 5976.00 3296.05
544606 Pine Labs B 1.00 221.60 225.70 229.00 222.15 223.70 0.95 52115 117.14 952 -176.14 283.70 212.55
514300 Pioneer Embr B 10.00 25.00 26.03 26.89 26.03 26.89 7.56 10235 2.68 6 96.04 52.28 23.50
507864 Pioneer Inve XT 10.00 113.60 113.60 119.25 108.30 117.45 3.39 1700 1.98 32 11.29 133.90 55.00
544597 Piramal Fin. B 2.00 1728.15 1755.40 1779.00 1694.10 1720.05 -0.47 19498 337.34 2222 744.61 1955.00 1235.15
543635 Piramal Ph. A1 10.00 155.25 164.25 166.35 159.85 161.20 3.83 263774 427.48 4377 -131.06 241.00 148.30
513519 Pitti Engg. B 5.00 750.35 790.00 895.95 783.70 878.70 17.11 14695 125.14 857 25.88 1121.00 677.20
500333 Pix Trans B 10.00 1305.55 1355.05 1448.00 1350.95 1354.70 3.76 1784 24.70 279 19.17 2197.80 1225.00
523648 Plastiblend B 5.00 151.00 154.30 154.60 150.50 151.35 0.23 253 0.39 10 12.14 234.00 145.55
544134 Platinum Ind B 10.00 226.65 230.00 241.00 228.55 230.20 1.57 6516 15.10 212 33.90 341.90 213.30
544003 Plaza Wires B 10.00 39.91 40.34 41.80 39.02 39.79 -0.30 5037 2.02 298 47.94 76.80 34.70
534060 PMC Fincorp X 1.00 1.70 1.72 1.75 1.65 1.68 -1.18 869007 14.69 836 11.20 3.16 1.48
544256 PN Gadgil Je B 10.00 541.05 574.90 574.90 545.40 549.30 1.52 5439 30.02 418 48.31 700.00 474.00
532366 PNB Gilts B 10.00 77.66 79.75 80.06 78.55 78.89 1.58 11082 8.77 149 5.83 119.85 73.55
540173 PNB Hous.Fin A1 10.00 805.10 823.45 863.95 813.80 822.75 2.19 66240 548.78 3630 9.81 1141.85 746.10
539150 PNC Infratec A1 2.00 219.10 235.00 235.00 224.05 225.85 3.08 12894 29.19 445 7.21 331.80 205.60
543709 PNGS Gargi MT 10.00 1057.75 1080.00 1080.50 1028.20 1051.00 -0.64 6625 70.03 44 38.15 1456.75 789.20
539195 POCL Enterp. X 2.00 169.30 180.00 183.00 173.25 173.95 2.75 25609 44.86 288 14.26 290.00 134.00
532486 Pokarna B 2.00 724.90 869.85 869.85 869.85 869.85 20.00 10100 87.85 27 18.71 1451.70 692.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540717 Polo Queen I B 2.00 24.52 24.08 26.99 24.08 24.76 0.98 12255 3.04 195 309.50 183.40 24.08
507645 Polson Ltd. X 50.00 11255.00 10800.00 11600.00 10800.00 11597.00 3.04 15 1.68 7 22.55 14500.00 10501.00
531768 Poly Medicur A1 5.00 1451.10 1548.85 1595.05 1532.15 1587.60 9.41 31687 496.35 4014 44.46 2936.70 1430.00
542652 Polycab A1 10.00 7033.95 7268.35 7697.70 7268.35 7506.75 6.72 19387 1455.92 4576 43.04 7947.35 4557.45
506605 Polychem X 10.00 2044.95 2044.95 2099.95 1955.20 2064.00 0.93 25 0.51 14 14.02 2986.00 1786.00
531397 Polycon Intn X 10.00 29.45 30.92 30.92 30.92 30.92 4.99 1 0.00 1 -18.63 35.00 18.14
531454 Polylink Pol X 5.00 18.50 18.50 19.95 18.50 19.69 6.43 5163 1.02 34 35.80 39.90 16.75
526043 Polymech.Mch X 10.00 48.10 49.20 50.40 48.00 48.38 0.58 4036 1.96 31 62.83 79.95 45.20
524051 Polyplex B 10.00 830.20 861.00 867.80 851.45 855.25 3.02 2313 19.86 193 36.64 1396.80 775.00
539354 Polyspin Exp X 5.00 31.51 33.90 33.90 31.11 32.13 1.97 2752 0.89 13 5.87 43.97 29.50
532626 Pondy Oxides B 5.00 1192.95 1225.05 1329.20 1225.05 1309.30 9.75 21540 278.26 1426 36.01 1578.10 493.00
532460 Ponni Sug(E) B 10.00 263.20 275.00 275.00 268.25 268.95 2.18 969 2.62 133 8.94 368.75 254.05
540727 Poojawest.Mt B 10.00 27.30 27.30 28.30 27.30 27.87 2.09 4847 1.35 63 12.84 36.90 24.26
519359 Poona Dal X 10.00 60.25 63.85 63.85 63.00 63.00 4.56 136 0.09 4 24.61 93.20 57.00
524000 Poonawalla F A1 2.00 394.40 414.65 414.65 400.10 409.25 3.77 80078 325.50 2236 95.17 570.40 267.25
531870 Popular Esta X 10.00 19.35 18.96 18.96 18.96 18.96 -2.02 2 0.00 2 -316.00 29.70 17.12
544259 Popular Foun M 10.00 32.40 33.14 33.14 33.14 33.14 2.28 3000 0.99 1 19.38 37.40 21.95
544144 Popular Veh. B 2.00 106.00 114.00 119.80 106.30 114.25 7.78 6817 7.62 339 12.69 163.05 87.28
532933 Porwal Auto X 10.00 56.91 61.90 61.90 56.50 57.85 1.65 2960 1.69 50 19.81 66.75 37.00
543912 Power & Inst B 10.00 101.85 103.20 106.75 103.10 104.75 2.85 2789 2.90 21 14.23 286.65 98.40
532810 Power Financ A1 10.00 385.60 404.00 404.00 386.90 392.55 1.80 372918 1458.35 6855 5.23 443.95 330.05
532898 Power Grid A1 10.00 270.15 277.85 284.50 273.25 283.25 4.85 1622566 4547.98 18869 17.33 321.75 247.50
539302 Power Mech P A1 10.00 1981.70 2095.00 2100.00 2029.80 2090.35 5.48 2452 50.79 477 20.23 3415.45 1698.85
543290 PowerGrid In IF 100.00 92.33 93.00 94.70 92.00 92.23 -0.11 114871 106.35 2038 6.21 98.50 75.00
532934 PPAP Auto B 10.00 184.15 191.00 195.90 184.50 192.10 4.32 2214 4.23 67 157.46 295.35 152.00
544379 Prabha Energ B 1.00 155.00 142.05 159.90 142.05 159.90 3.16 3916 5.94 147 -1453.64 324.30 140.85
530361 Prabhhans In X 10.00 41.41 43.00 43.00 39.34 39.34 -5.00 1704 0.67 30 12.53 130.00 33.50
513532 Pradeep Met. X 10.00 284.30 284.00 295.00 282.00 291.95 2.69 7608 22.07 144 18.91 359.50 205.00
530095 Pradhin Z 1.00 0.20 0.21 0.21 0.20 0.20 0.00 2218049 4.54 441 1.82 0.68 0.20
500192 Prag Bosimi X 10.00 1.84 1.88 1.88 1.79 1.85 0.54 5652 0.10 45 -1.19 3.12 1.66
522205 Praj Ind. A1 2.00 280.15 292.65 300.90 285.30 292.55 4.43 55803 161.73 1265 50.97 640.15 273.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531746 Prajay Engs. B 10.00 22.01 23.10 23.11 22.55 22.55 2.45 7759 1.79 68 -5.90 33.80 16.10
506022 Prakash Inds B 10.00 118.65 122.15 126.30 119.05 122.25 3.03 27125 32.93 367 6.68 191.00 110.00
542684 Prakash Pipe B 10.00 209.20 215.30 222.15 207.85 216.05 3.27 3604 7.80 192 9.74 479.90 185.00
533239 Prakash Stlg T 1.00 4.62 4.70 4.84 4.45 4.80 3.90 11704 0.55 45 60.00 8.38 3.85
531437 Prakash Wool X 10.00 24.69 24.20 25.19 24.08 24.96 1.09 5468 1.34 16 12.24 36.95 22.50
519014 Prashant (I) XT 10.00 14.73 15.46 15.46 15.46 15.46 4.96 96 0.01 2 0.67 28.33 7.77
540724 Prataap Snak B 5.00 1093.15 1111.30 1126.00 1090.05 1125.70 2.98 244 2.69 39 132.44 1295.45 863.00
526490 Pratik Panel X 1.00 6.29 6.35 6.58 6.07 6.15 -2.23 42068 2.61 111 47.31 10.76 5.32
531257 Pratiksha Ch X 10.00 24.33 27.75 27.75 23.31 24.35 0.08 216299 54.55 391 6.42 27.75 15.88
531637 Praveg B 10.00 288.95 307.95 307.95 288.00 290.55 0.55 24156 71.45 623 -284.85 686.45 250.50
540901 Praxis Home B 5.00 6.94 7.20 7.20 6.75 6.94 0.00 12263 0.85 26 3.83 15.97 6.75
539636 Prec.Camshaf B 10.00 141.00 153.60 153.60 145.40 146.90 4.18 13995 20.95 261 21.14 317.90 130.60
517258 Precision El X 10.00 184.80 194.00 194.00 177.25 180.85 -2.14 849 1.57 35 347.79 266.30 85.50
523539 Precision Wr B 1.00 241.65 250.00 252.50 241.70 251.65 4.14 28971 71.85 582 40.72 277.60 118.35
530331 Premco Glob. X 10.00 425.55 428.30 434.80 425.00 427.45 0.45 1773 7.62 74 14.02 685.00 366.50
500540 Premier T 10.00 3.15 3.08 3.15 3.00 3.15 0.00 1106 0.03 8 -1.44 4.38 2.63
533100 Premier Ener XT 10.00 9.96 10.44 10.44 9.53 9.64 -3.21 10781 1.07 47 -192.80 19.00 3.38
544238 Premier Ener A1 1.00 734.90 783.90 808.35 781.35 789.75 7.46 602033 4800.44 14593 154.55 1177.60 660.80
526247 Premier Expl A1 2.00 488.00 500.00 510.00 487.50 492.30 0.88 13649 67.39 579 57.38 682.90 308.95
514354 Premier Poly B 1.00 50.73 52.10 53.14 49.72 50.40 -0.65 16372 8.31 239 18.26 76.00 38.00
509835 Premier Syn. X 10.00 15.99 15.98 16.50 15.98 16.50 3.19 5106 0.83 12 6.52 28.50 15.01
531802 Prerna Infra X 10.00 24.36 26.65 26.65 24.88 25.00 2.63 3527 0.88 13 48.08 36.97 19.50
533274 Prestige Est A1 10.00 1483.45 1531.55 1600.00 1522.85 1543.05 4.02 30048 469.80 3565 68.49 1812.40 1048.30
543363 Prevest Denp M 10.00 434.50 442.00 453.00 439.95 453.00 4.26 4000 17.85 17 27.71 622.05 393.60
540293 Pricol A1 1.00 550.80 614.95 614.95 562.10 579.20 5.16 21506 124.03 767 33.23 694.95 381.50
519262 Prima Agro X 10.00 17.89 18.00 18.00 17.00 17.25 -3.58 456 0.08 11 13.58 27.00 14.10
531246 Prima Ind. X 10.00 17.85 17.85 17.85 16.96 17.85 0.00 240 0.04 7 -198.33 39.47 15.76
530589 Prima Plasti X 10.00 111.50 113.00 117.70 112.30 117.00 4.93 841 0.97 25 7.62 191.95 104.10
535514 Prime Capitl X 10.00 5.15 5.17 5.17 4.90 4.90 -4.85 1002 0.05 4 4.76 9.86 4.90
540404 Prime Custom B 10.00 275.35 286.00 288.00 270.00 274.45 -0.33 82619 228.18 657 42.68 324.50 106.35
532748 Prime Focus B 1.00 234.80 243.05 258.50 238.00 257.95 9.86 495299 1237.89 3919 -211.43 258.95 85.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519299 Prime Inds. X 5.00 39.93 41.98 42.00 39.10 40.00 0.18 1301 0.51 44 49.38 150.00 32.01
530695 Prime Prop.D X 5.00 26.99 27.06 27.06 24.30 25.53 -5.41 7658 1.94 131 12.45 47.00 24.06
500337 Prime Secur. B 5.00 269.15 274.65 279.15 262.85 277.05 2.94 6425 17.36 147 34.59 325.00 198.10
521149 Prime Urban X 2.00 7.67 7.67 8.00 7.29 7.35 -4.17 4302 0.33 26 8.45 19.00 6.90
506852 Primo Chem. B 2.00 19.69 20.50 20.99 20.06 20.54 4.32 24877 5.09 97 48.90 32.97 19.23
542907 Prince Pipes B 10.00 235.40 241.95 242.35 237.50 240.90 2.34 3068 7.37 147 114.71 390.05 210.00
500338 Prism Johnsn B 10.00 125.60 134.00 134.00 123.25 125.45 -0.12 16966 21.26 298 34.56 172.15 108.00
512217 Prism Medico X 10.00 17.99 17.99 18.88 17.20 18.09 0.56 3978 0.71 57 -19.88 24.80 11.62
501314 Prismx Glob. X 1.00 0.63 0.63 0.66 0.62 0.64 1.59 305033 1.96 214 21.33 1.07 0.54
531688 Prithvi Exch X 10.00 94.75 97.60 112.70 93.00 102.85 8.55 1072 1.05 47 27.95 203.50 92.05
539359 Pritika Auto B 2.00 13.05 14.00 14.40 13.11 13.70 4.98 18735 2.56 122 12.92 22.80 12.50
532387 Pritish Nand B 10.00 22.62 23.10 23.60 23.00 23.57 4.20 3611 0.83 95 -31.85 41.90 22.12
530117 Privi Sp.Ch. A1 10.00 2808.05 2939.35 2939.35 2808.05 2816.90 0.32 8102 230.50 1797 41.24 3433.00 1352.15
524580 Priya X 10.00 17.44 17.47 18.31 17.47 18.31 4.99 29 0.01 8 -1.43 34.65 13.62
540703 Pro CLB Glob XT 10.00 43.70 41.52 45.80 41.52 45.80 4.81 56511 24.36 33 -44.90 48.90 21.41
511557 Pro Fin Cap. XT 1.00 3.69 3.71 3.84 3.56 3.75 1.63 1905938 70.83 705 187.50 7.65 1.86
500126 Procter & Gm A1 10.00 5220.25 5309.95 5315.00 5237.75 5262.95 0.82 4661 244.87 153 28.48 6700.00 4916.00
544643 Prodocs Solu M 10.00 184.00 188.00 188.00 179.90 179.90 -2.23 4000 7.30 4 24.81 254.30 141.00
526494 Promact Plas X 10.00 10.85 10.85 10.85 10.85 10.85 0.00 20 0.00 1 180.83 14.46 8.08
543375 Promax Power M 10.00 18.84 18.46 18.46 18.00 18.00 -4.46 7500 1.36 3 257.14 37.90 17.05
544295 PropShare Pl IF ******* 1040000.00 1045000.00 1045000.00 1045000.00 1045000.00 0.48 1 10.45 1 14.78 1045000.00 34.24
544462 Propshare Ti IF ******* 1100000.00 1100000.00 1100000.00 1100000.00 1100000.00 0.00 1 11.00 1 -- 1100000.00 10450.00
544410 Prostarm Inf B 10.00 147.25 154.00 154.30 150.50 153.65 4.35 18193 27.78 342 36.94 253.00 107.10
544021 Protean eGov A1 10.00 605.90 639.95 639.95 610.85 615.30 1.55 13721 84.71 735 23.35 1563.00 590.05
534675 Prozone Real T 2.00 48.37 49.37 49.88 47.55 48.90 1.10 9540 4.67 50 -25.08 71.60 27.17
543527 Prudent Corp A1 5.00 2374.45 2400.00 2849.30 2400.00 2540.70 7.00 6782 177.05 949 48.99 3091.95 1573.90
500342 Prudentl.Sug B 10.00 19.09 18.60 19.08 18.14 18.14 -4.98 1762 0.32 53 12.77 55.62 18.14
505502 PS IT Infra X 10.00 1.50 1.49 1.50 1.47 1.48 -1.33 53699 0.79 18 -6.73 3.05 0.86
540544 PSP Projects B 10.00 724.45 748.00 761.95 727.20 754.80 4.19 3371 25.18 273 73.21 1030.80 607.05
590108 PSU Bnk BeES B 1.00 95.65 99.54 101.90 97.10 98.30 2.77 121984 119.95 989 -- 102.20 61.45
533344 PTC Fin.Serv B 10.00 32.04 33.00 34.89 32.05 34.59 7.96 136493 46.15 513 6.69 44.49 27.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532524 PTC India A1 10.00 169.80 174.05 177.25 169.45 175.45 3.33 101367 176.59 1584 5.80 206.90 128.90
539006 PTC Inds. A1 10.00 17976.60 18997.00 18997.00 17639.75 17803.70 -0.96 720 129.71 310 429.73 19439.95 9786.30
509220 PTL Enterp. B 1.00 41.45 42.48 42.48 41.20 41.30 -0.36 4515 1.89 110 13.28 47.80 34.93
539785 Pudumjee Pap B 1.00 84.09 85.05 87.50 80.48 81.10 -3.56 22617 18.78 929 8.30 148.05 80.48
512591 Pulsar Intl. XT 1.00 1.64 1.56 1.56 1.56 1.56 -4.88 162036 2.53 307 78.00 18.95 1.00
533295 Pun&Sind Bk B 10.00 26.90 27.36 27.75 27.04 27.20 1.12 81480 22.20 370 15.91 50.49 25.30
500346 Pun.Communi. B 10.00 60.01 60.99 62.93 58.30 60.73 1.20 1252 0.76 25 13.17 74.01 40.80
532461 Pun.Nat.Bank A1 2.00 122.05 126.45 129.05 122.70 123.85 1.47 940704 1168.51 8722 8.00 135.15 85.50
544141 Pune E Stock M 10.00 215.05 218.00 245.00 218.00 224.45 4.37 144800 328.25 53 42.27 245.00 120.90
506618 Punjab Chem. B 10.00 1135.70 1149.70 1188.00 1149.70 1184.30 4.28 231 2.69 62 24.19 1664.95 669.55
532891 Puravankara B 5.00 232.55 236.35 238.40 234.85 236.25 1.59 2988 7.06 162 -19.48 338.50 205.05
530077 Puretrop Fru X 10.00 180.45 180.20 182.00 179.85 180.95 0.28 56574 101.90 216 7.18 200.00 105.00
540159 Purple Agrot X 10.00 5.04 5.49 5.54 4.76 5.53 9.72 24829 1.34 62 13.83 8.20 2.92
544191 Purple Fin. XT 10.00 53.74 53.74 56.42 53.00 53.69 -0.09 263758 142.78 155 -28.11 60.10 33.00
544627 Purple Wave M 10.00 113.35 111.25 115.90 111.25 115.00 1.46 10000 11.46 8 11.66 138.00 104.70
538647 Purshot.Inv X 10.00 40.00 38.01 42.00 38.00 40.02 0.05 322449 130.69 43 38.11 47.40 34.06
517556 PVP Ventures B 10.00 29.50 30.66 31.30 30.26 30.41 3.08 19213 5.88 123 -160.05 39.88 18.26
532689 PVR Inox A1 10.00 966.15 991.25 991.25 974.00 985.60 2.01 8999 88.41 751 -258.69 1249.00 825.65
536659 PVV Infra X 5.00 5.30 5.49 5.50 5.04 5.06 -4.53 2970056 154.41 1404 16.87 5.70 2.02
543969 Pyramid Tech B 10.00 150.15 152.55 157.30 149.60 156.10 3.96 1967 3.03 107 20.90 197.95 134.00