ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 08/10/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 16613.55 16571.90 16733.70 16500.00 16688.75 0.45 57 9.47 43 80.25 19086.20 15306.15
543637 Pace E-Com M 10.00 22.61 23.07 23.08 22.25 22.98 1.64 55200 12.67 22 95.75 35.78 15.80
523483 Pacific Inds X 10.00 330.65 321.00 345.00 321.00 340.75 3.05 2441 8.03 66 21.44 410.90 132.65
531395 Padam Cotton XT 10.00 120.90 123.30 123.30 123.30 123.30 1.99 4657 5.74 32 28.94 123.30 32.02
532350 Padmalaya Te Z 10.00 5.48 5.75 5.75 5.21 5.75 4.93 325435 18.64 198 -30.26 5.75 2.47
531779 Padmanabh Al X 10.00 23.84 24.00 24.99 23.75 24.89 4.40 1492 0.36 19 56.57 37.30 19.10
526905 Padmanabh In XT 10.00 4.62 4.62 4.85 4.60 4.81 4.11 984 0.05 9 -1.87 8.40 3.03
532827 Page Inds. A1 10.00 41382.15 41330.00 42368.70 41330.00 42308.70 2.24 102 42.57 84 81.89 44058.30 33100.00
532900 Paisalo Digi A1 1.00 53.75 54.90 54.90 52.61 54.33 1.08 151992 81.81 1146 26.76 99.62 32.60
516030 Pakka B 10.00 290.70 290.00 308.75 288.60 305.00 4.92 17937 53.62 824 31.94 398.40 212.00
540648 Palash Sec B 10.00 136.35 144.95 158.20 144.95 151.45 11.07 26796 40.70 860 -20.03 182.95 101.90
539121 Palco Metals XT 10.00 177.15 173.65 173.65 173.65 173.65 -1.98 2602 4.52 28 8.02 177.15 53.62
541444 Palm Jewels B 10.00 26.08 26.89 27.80 25.52 26.57 1.88 38723 10.33 377 32.01 31.90 13.33
532521 Palred Tech T 10.00 124.70 122.25 127.20 118.50 126.50 1.44 4112 5.07 82 -38.45 229.30 84.55
511525 Pan (I) Corp X 10.00 3.42 3.25 3.30 3.25 3.25 -4.97 148587 4.83 677 -54.17 3.76 1.88
517397 Pan Electron XT 10.00 95.65 93.74 93.74 93.74 93.74 -2.00 163 0.15 7 -9.82 101.65 28.67
538742 Panabyte Tec X 10.00 47.88 50.27 50.27 45.49 48.98 2.30 579298 277.82 1363 -94.19 50.27 13.40
531349 Panacea Biot T 1.00 290.90 277.20 289.85 276.40 276.40 -4.98 32680 91.17 266 -59.70 367.00 112.70
538860 Panafic Indl X 1.00 1.35 1.38 1.39 1.29 1.32 -2.22 367494 4.78 528 33.00 2.02 0.93
524820 Panama Petro B 2.00 381.30 388.80 408.10 381.20 396.55 4.00 2844 11.23 209 12.03 452.45 290.60
508941 Panaso.Carbo X 10.00 633.45 654.80 665.10 640.05 656.30 3.61 5066 33.16 177 15.78 739.00 410.50
504093 Panasonic En X 10.00 448.50 450.00 463.95 417.20 449.30 0.18 7615 33.79 344 25.54 615.00 291.80
513511 Panch.Steel X 10.00 201.10 215.00 239.00 205.00 210.45 4.65 760 1.61 52 84.86 259.90 116.60
531726 Panchsheel O X 10.00 209.60 212.00 220.00 205.55 213.65 1.93 19858 42.41 382 17.77 309.90 172.60
526345 Panjon X 10.00 18.85 18.87 19.75 17.91 18.37 -2.55 12951 2.37 99 183.70 24.99 12.20
531280 Pankaj Poly. X 10.00 11.75 11.75 11.99 11.17 11.93 1.53 2440 0.28 21 -33.14 12.73 5.01
539469 Panorama Std XT 2.00 202.90 200.00 213.00 200.00 213.00 4.98 6368 13.40 154 38.73 258.95 47.80
539143 Panth Infint X 10.00 6.51 6.60 6.79 6.50 6.72 3.23 55205 3.69 294 -18.67 11.35 6.03
500322 Panyam Cemen XT 10.00 160.25 157.40 158.65 157.05 157.05 -2.00 1284 2.02 24 -2.07 263.25 13.74
530291 Paos Inds. XT 10.00 54.97 57.65 57.71 57.65 57.71 4.98 250 0.14 7 -117.78 76.60 8.56
543530 Paradeep Pho A1 10.00 82.15 81.06 85.33 81.06 84.95 3.41 92423 77.49 864 30.78 98.30 58.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539889 Parag Milk F A1 10.00 194.30 198.20 209.45 194.70 208.55 7.33 258411 526.23 3307 25.81 290.00 150.00
531255 Paragon Fin. XT 10.00 60.25 57.25 60.99 57.25 57.31 -4.88 8661 4.96 40 20.32 99.60 29.00
507970 Param. Cosmt X 10.00 48.09 46.00 49.99 46.00 48.79 1.46 960 0.45 17 -2439.50 66.00 33.90
530555 Paramount Co B 2.00 76.01 75.01 80.31 75.01 79.82 5.01 389606 306.01 3324 25.18 116.70 51.20
543367 Paras Defenc A1 10.00 1021.65 995.00 1072.70 986.10 1072.70 5.00 14655 153.24 926 102.26 1592.75 608.75
521246 Paras Petro T 1.00 3.31 3.25 3.25 3.25 3.25 -1.81 19838 0.64 75 -325.00 4.60 1.74
524628 Parker Agro. X 10.00 16.00 16.00 17.97 15.50 17.97 12.31 1104 0.17 13 26.82 29.13 9.10
540359 Parmax Pharm XT 10.00 41.73 39.65 39.65 39.65 39.65 -4.98 908 0.36 17 -3.25 54.00 24.18
506128 Parnax Lab XT 10.00 119.10 120.95 121.85 116.65 119.25 0.13 6123 7.24 40 13.34 167.90 75.60
542694 Parshva Entp T 10.00 175.00 174.00 183.75 174.00 182.95 4.54 170 0.30 12 731.80 313.95 144.00
511176 Parshwanath XT 10.00 127.25 127.25 127.25 127.25 127.25 0.00 25 0.03 2 56.81 133.97 30.40
532780 Parsvnath Dv T 5.00 19.24 18.86 19.10 18.86 19.10 -0.73 140755 26.88 59 -1.67 19.98 9.44
541347 Parvati Swtn X 5.00 10.29 10.50 10.75 9.80 10.47 1.75 56946 5.83 151 130.88 17.51 9.21
521080 Pasari Spin XT 10.00 10.50 10.10 10.89 10.01 10.69 1.81 21790 2.29 57 35.63 14.85 6.01
500456 Pasupati Acr T 10.00 50.05 52.30 52.30 49.85 50.41 0.72 3152 1.59 23 19.31 70.80 33.20
511734 Pasupati Fin XT 10.00 13.40 13.66 13.66 13.66 13.66 1.94 8500 1.16 3 -18.97 13.66 1.41
503092 Pasupati Spg X 10.00 30.40 28.88 31.00 28.88 30.00 -1.32 103 0.03 6 71.43 40.54 24.55
500368 Patanjali Fd A1 2.00 1630.45 1630.45 1696.35 1610.20 1689.35 3.61 19916 329.42 1951 -1564.21 2030.00 1170.10
517417 Patel Airtem XT 10.00 710.00 710.05 724.20 710.05 724.20 2.00 3579 25.69 45 26.84 900.00 322.39
531120 Patel Engg. A1 1.00 52.93 52.92 55.25 52.25 54.99 3.89 353736 191.41 1430 16.27 79.00 41.99
526381 Patel Integ. B 10.00 22.83 23.29 24.20 22.75 23.54 3.11 40148 9.46 257 27.06 28.87 12.86
524031 Patidar Buil XT 10.00 9.80 9.80 9.80 9.80 9.80 0.00 10001 0.98 5 -44.55 14.40 4.66
543798 Patron Exim M 10.00 8.05 8.05 8.24 8.00 8.24 2.36 20000 1.61 5 3.30 13.95 7.44
514326 Patspin (I) X 10.00 13.10 13.60 13.99 13.56 13.69 4.50 13276 1.82 44 -8.20 18.57 10.55
539113 Paul Merchan X 10.00 856.75 874.00 886.95 860.20 884.90 3.29 1415 12.41 108 5.02 1479.90 587.36
532742 Paushak B 10.00 5269.40 5185.00 5399.90 5185.00 5359.55 1.71 984 51.99 295 29.73 6410.00 4464.00
543915 Pavna Inds. B 10.00 503.80 514.85 534.90 508.70 520.50 3.31 21682 112.19 536 68.40 640.05 378.70
543390 PB Fintech A1 2.00 1690.25 1657.05 1680.00 1648.00 1662.05 -1.67 26176 435.16 1991 546.73 1966.00 661.25
532676 PBA Infrast. T 10.00 17.48 17.48 18.35 16.64 18.24 4.35 18795 3.38 67 17.05 26.48 7.65
514087 PBM Polytex X 10.00 86.05 82.00 89.90 82.00 89.84 4.40 514 0.45 9 -11.99 117.95 71.70
534809 PC Jeweller T 10.00 150.90 143.40 158.40 143.40 158.40 4.97 998831 1491.33 4969 -24.44 186.80 25.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506590 PCBL A1 1.00 502.20 402.00 514.05 402.00 500.00 -0.44 277641 1391.47 7443 37.76 584.50 181.70
517119 PCS Tech. X 10.00 33.74 35.26 35.26 32.06 32.06 -4.98 11644 3.75 128 53.43 38.15 13.52
538730 PDS A1 2.00 502.15 500.75 512.15 499.95 510.30 1.62 1002 5.07 181 49.40 666.00 355.00
532808 Pearl Global B 5.00 888.20 885.00 995.70 882.45 969.35 9.14 7339 70.44 1005 23.14 1091.70 502.80
523260 Pearl Polyme B 10.00 34.09 32.96 35.98 32.60 35.00 2.67 18590 6.37 391 38.89 48.45 24.60
524136 Pee Cee Cosm X 10.00 688.25 734.50 825.90 641.00 815.50 18.49 11550 89.99 294 19.02 825.90 302.14
531352 Peeti Securt X 10.00 24.75 24.74 24.74 24.74 24.74 -0.04 2 0.00 1 26.60 29.25 18.90
503031 Peninsula La B 2.00 49.14 48.90 52.00 48.50 50.63 3.03 87914 44.28 808 23.55 78.00 31.00
513228 Pennar Inds. B 5.00 171.00 168.00 179.00 167.00 178.30 4.27 121671 210.80 1890 23.37 204.20 94.55
524210 Pentokey Org X 10.00 52.89 52.89 52.89 50.55 50.55 -4.42 90 0.05 4 63.19 129.75 38.00
501144 Peoples Inv. XT 10.00 292.65 292.65 292.65 286.80 286.80 -2.00 32 0.09 5 -- 304.55 14.01
521062 Perfect-Octa XT 10.00 4.56 4.34 4.72 4.34 4.63 1.54 1473 0.07 29 231.50 5.87 1.55
526435 Perfectpac X 2.00 124.05 124.05 134.00 124.05 132.70 6.97 665 0.86 27 24.80 179.95 75.00
504132 Perm Magnets B 10.00 939.80 951.70 951.70 900.00 936.90 -0.31 5912 55.08 503 43.62 1615.00 900.00
533179 Persistent S A1 5.00 5225.75 5130.00 5323.75 5130.00 5313.20 1.67 7991 421.63 2058 70.71 5587.95 2790.00
532522 Petronet LNG A1 10.00 346.60 346.60 354.75 343.95 354.25 2.21 72072 251.85 2077 13.49 384.90 191.65
500680 Pfizer A1 10.00 5654.30 5661.00 5770.00 5606.60 5621.80 -0.57 3090 175.65 1014 42.27 6452.85 3834.40
533581 PG Electropl A1 1.00 538.90 535.85 617.35 531.60 612.20 13.60 270074 1580.97 9640 86.71 694.50 146.02
526747 PG Foils X 10.00 201.45 200.00 219.80 199.40 216.70 7.57 14650 31.31 277 11.14 245.95 160.30
500143 PH Capital XT 10.00 190.90 189.95 198.95 184.00 195.90 2.62 513 0.97 36 3.28 266.35 68.00
512026 PH Trading XT 10.00 5.27 5.37 5.37 5.37 5.37 1.90 5 0.00 1 -0.44 5.37 1.78
523620 Phaarmasia XT 10.00 56.70 55.57 55.57 55.57 55.57 -1.99 204 0.11 4 1389.25 64.75 23.51
524572 Pharmaids Ph X 10.00 39.55 41.00 41.00 38.11 40.52 2.45 4938 1.96 67 -14.52 79.23 35.36
526481 Phoenix Int. XT 10.00 66.31 68.99 69.62 63.10 68.04 2.61 9440 6.50 74 44.18 80.90 24.26
503100 Phoenix Mill A1 2.00 1672.55 1670.00 1710.00 1643.15 1656.65 -0.95 12748 212.35 1595 54.28 2068.15 862.50
537839 Phoenix Town XT 10.00 239.25 234.50 234.50 234.50 234.50 -1.99 824 1.93 14 1.65 258.85 61.50
542123 Phosphate Co X 10.00 148.00 148.00 151.90 148.00 151.90 2.64 142 0.21 9 27.27 253.00 118.00
526588 Photoquip(I) X 10.00 22.31 22.31 23.25 22.31 23.25 4.21 185 0.04 7 -9.77 36.20 17.01
524808 Phytochem I. X 10.00 30.93 32.00 32.00 30.40 30.60 -1.07 2878 0.88 20 -4.32 55.60 26.40
523642 PI Indl. A1 1.00 4499.25 4500.00 4589.95 4472.50 4570.70 1.59 4259 193.53 847 39.68 4801.39 3060.00
530305 Piccadily Ag T 10.00 700.85 690.00 726.80 670.00 718.90 2.58 37931 269.51 1431 60.62 910.70 180.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507498 Piccadily Su X 10.00 68.43 67.06 67.06 65.01 66.97 -2.13 11889 7.91 223 48.53 92.49 31.23
500331 Pidilite Ind A1 1.00 3155.90 3145.55 3189.90 3102.50 3184.95 0.92 17059 536.40 3427 88.62 3414.40 2293.10
500327 Pil Italica B 1.00 13.83 14.10 14.49 13.35 14.42 4.27 57586 8.11 422 68.67 17.63 8.70
539883 Pilani Invt. B 10.00 5054.35 5070.00 5213.05 5058.80 5175.55 2.40 318 16.28 115 32.99 5758.75 2223.00
514300 Pioneer Embr B 10.00 45.15 44.25 48.55 44.25 48.30 6.98 4153 1.94 106 49.29 67.00 38.00
507864 Pioneer Inve X 10.00 60.55 57.00 61.99 57.00 61.98 2.36 337 0.20 9 10.84 76.26 31.31
544178 Piotex Inds. M 10.00 60.01 58.90 62.00 58.90 62.00 3.32 6000 3.59 5 10.51 126.01 58.90
500302 Piramal Entp A1 2.00 1002.55 998.00 1028.85 998.00 1024.40 2.18 18356 186.53 1417 -11.49 1143.00 736.60
543635 Piramal Ph. A1 10.00 218.00 218.00 225.20 216.55 224.25 2.87 154973 345.02 1771 1067.86 244.10 87.55
513519 Pitti Engg. B 5.00 1313.60 1332.90 1339.85 1275.60 1330.80 1.31 5639 74.03 627 48.77 1448.00 580.00
500333 Pix Trans B 10.00 1481.35 1460.05 1536.00 1460.00 1511.00 2.00 5134 77.64 455 21.77 1727.15 1030.00
523648 Plastiblend T 5.00 282.25 282.95 294.00 281.00 294.00 4.16 102 0.30 8 20.25 398.65 224.95
544134 Platinum Ind B 10.00 355.70 353.15 385.00 353.15 380.65 7.01 41038 152.57 1551 56.06 439.70 167.40
544003 Plaza Wires B 10.00 79.47 76.60 82.20 75.17 82.05 3.25 7579 5.77 112 106.56 173.85 74.85
513403 PM Telelinks X 10.00 5.16 5.50 5.85 5.47 5.47 6.01 2372 0.13 10 -547.00 7.80 4.50
534060 PMC Fincorp X 1.00 5.32 5.06 5.20 5.06 5.16 -3.01 3984385 202.48 3330 17.79 5.92 1.42
544256 PN Gadgil Je B 10.00 710.25 690.00 744.70 690.00 740.65 4.28 79475 576.55 3865 65.14 843.80 681.35
532366 PNB Gilts B 10.00 116.85 115.05 119.30 115.05 118.95 1.80 24472 28.89 530 32.95 149.25 79.76
540173 PNB Hous.Fin A1 10.00 934.45 925.05 951.60 925.05 940.90 0.69 21503 202.43 958 15.34 1201.45 600.40
539150 PNC Infratec A1 2.00 417.55 428.50 428.50 415.70 427.05 2.28 11150 47.22 495 8.40 574.50 310.05
543709 PNGS Gargi M 10.00 820.10 820.10 900.00 820.10 853.95 4.13 15500 133.22 59 46.59 1064.00 260.10
539195 POCL Enterp. XT 10.00 742.05 742.05 768.00 706.00 762.10 2.70 4992 36.63 257 19.92 839.45 170.00
523628 Poddar Hsg. Z 10.00 71.84 75.00 75.00 68.26 73.92 2.90 5705 4.00 31 -0.82 159.25 68.05
524570 Poddar Pigm. B 10.00 391.20 389.65 399.90 378.60 397.85 1.70 774 3.04 105 14.28 475.75 312.00
532486 Pokarna B 2.00 986.65 980.00 1019.05 980.00 1014.70 2.84 4528 45.35 543 30.68 1145.30 419.10
526687 Polo Hotels Z 10.00 8.98 8.95 8.95 8.55 8.55 -4.79 500 0.04 4 -25.91 14.20 7.28
540717 Polo Queen I B 2.00 41.60 42.70 42.89 41.00 42.88 3.08 1767 0.73 45 476.44 79.39 36.20
507645 Polson Ltd. X 50.00 14303.00 14303.00 14590.00 14250.15 14589.90 2.01 79 11.31 29 28.38 17970.00 10111.30
531768 Poly Medicur A1 5.00 2312.95 2310.00 2370.00 2298.05 2349.40 1.58 2176 50.66 610 88.26 2613.35 1266.00
542652 Polycab A1 10.00 7074.55 7055.80 7295.00 7042.50 7264.00 2.68 6453 464.86 1579 61.36 7427.00 3812.35
506605 Polychem X 10.00 2978.90 2949.60 3199.90 2949.60 3061.60 2.78 168 5.12 32 17.22 3725.05 1992.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531454 Polylink Pol X 5.00 35.84 35.84 37.00 34.51 34.92 -2.57 18183 6.39 119 33.26 46.90 19.55
537573 Polymac Ther M 10.00 21.89 22.98 22.98 20.85 21.68 -0.96 64000 13.89 28 -- 46.00 20.70
526043 Polymech.Mch X 10.00 68.25 70.00 70.99 69.00 70.75 3.66 5221 3.68 39 38.04 78.80 42.75
524051 Polyplex A1 10.00 1085.40 1120.00 1125.00 1080.00 1120.05 3.19 4198 46.48 577 37.21 1376.10 752.55
539354 Polyspin Exp X 5.00 43.06 40.00 43.85 40.00 43.85 1.83 10291 4.22 58 52.83 70.55 40.00
532626 Pondy Oxides B 10.00 1816.20 1804.30 1907.00 1740.00 1892.90 4.22 12680 236.64 1729 58.51 2382.05 393.00
532460 Ponni Sug(E) B 10.00 463.30 457.00 478.35 457.00 474.40 2.40 2065 9.73 191 9.95 598.15 344.05
540727 Poojawest.Mt B 10.00 41.79 41.60 42.75 40.40 41.54 -0.60 10688 4.45 144 27.15 66.15 26.30
519359 Poona Dal XT 10.00 84.36 81.83 88.29 80.25 88.29 4.66 1362 1.11 29 60.89 102.00 53.50
524000 Poonawalla F A1 2.00 379.60 375.05 381.30 372.15 374.30 -1.40 63145 237.66 1896 16.65 519.95 336.35
530565 Popees Cares XT 10.00 191.05 181.50 195.00 181.50 189.80 -0.65 7795 14.58 169 -46.07 221.05 19.07
531870 Popular Esta XT 10.00 25.77 25.00 25.00 24.50 25.00 -2.99 248 0.06 5 -64.10 33.20 13.80
544259 Popular Foun MT 10.00 32.40 32.50 33.40 32.25 33.35 2.93 36000 11.84 11 19.50 38.00 32.21
544144 Popular Veh. B 2.00 209.30 209.00 211.25 207.00 208.05 -0.60 5725 11.92 556 23.12 296.35 199.00
532933 Porwal Auto X 10.00 53.77 51.51 59.00 51.51 58.77 9.30 5380 3.09 88 24.09 83.90 35.70
543912 Power & Inst T 10.00 217.65 206.80 228.50 206.80 228.50 4.99 13888 30.08 101 42.63 228.50 38.96
532810 Power Financ A1 10.00 438.95 435.75 468.00 433.00 465.85 6.13 859648 3913.34 16560 7.42 580.35 225.60
532898 Power Grid A1 10.00 328.90 326.30 331.00 322.40 327.15 -0.53 165721 542.18 2959 19.38 366.20 193.80
539302 Power Mech P A1 10.00 3123.85 3130.40 3180.00 3025.00 3120.75 -0.10 6601 204.35 1768 38.37 3725.00 1671.38
543290 PowerGrid In IF 100.00 87.58 88.00 88.24 87.35 87.97 0.45 148498 130.06 2170 8.58 103.93 87.25
532934 PPAP Auto B 10.00 197.80 209.70 209.70 194.65 202.60 2.43 3234 6.38 127 -27.83 278.10 172.00
530361 Prabhhans In X 10.00 89.85 88.99 94.34 88.88 93.93 4.54 29544 27.44 119 37.57 117.00 36.10
513532 Pradeep Met. X 10.00 281.70 287.50 299.00 270.05 297.85 5.73 5874 16.77 220 18.89 321.00 137.20
530095 Pradhin X 10.00 40.17 40.18 44.18 40.18 43.84 9.14 102974 45.15 288 14.66 67.18 33.03
500192 Prag Bosimi X 10.00 2.92 2.36 3.08 2.36 3.01 3.08 10926 0.32 69 -1.92 4.53 2.36
522205 Praj Ind. A1 2.00 734.25 725.05 756.00 710.30 748.20 1.90 73803 539.83 3592 44.51 826.70 448.00
531746 Prajay Engs. T 10.00 34.31 33.90 35.86 32.60 35.74 4.17 26820 9.02 82 -6.04 46.60 13.06
506022 Prakash Inds A1 10.00 164.15 163.95 172.85 162.50 171.70 4.60 130734 221.50 1734 8.81 237.25 128.15
542684 Prakash Pipe B 10.00 534.60 525.35 583.40 525.35 574.10 7.39 14498 81.61 1144 14.22 667.90 248.10
533239 Prakash Stlg B 1.00 8.37 8.53 9.15 8.14 9.02 7.77 369338 32.51 936 4.27 16.63 4.95
531437 Prakash Wool X 10.00 35.16 38.99 38.99 34.40 36.96 5.12 6393 2.32 74 -132.00 44.99 23.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519014 Prashant (I) X 10.00 10.56 10.50 10.50 9.63 9.91 -6.16 29 0.00 3 -13.58 16.05 9.60
540724 Prataap Snak B 5.00 1051.45 1059.00 1125.00 1035.20 1116.75 6.21 39931 438.23 2938 131.23 1450.00 750.00
526490 Pratik Panel X 1.00 5.83 5.95 6.12 5.54 5.85 0.34 532618 31.22 256 65.00 10.22 5.25
531257 Pratiksha Ch XT 10.00 22.60 22.60 23.48 22.00 22.00 -2.65 1862 0.43 23 -550.00 44.00 16.00
531637 Praveg B 10.00 747.90 740.05 770.00 726.10 752.30 0.59 31191 233.32 1184 146.36 1300.00 504.00
540901 Praxis Home T 5.00 25.92 25.41 25.41 25.41 25.41 -1.97 21811 5.54 10 -4.21 38.20 11.50
539636 Prec.Camshaf B 10.00 212.20 214.90 232.00 210.60 230.75 8.74 32901 73.48 937 45.78 292.05 173.15
517258 Precision El X 10.00 147.75 154.00 154.00 140.40 140.90 -4.64 3811 5.47 74 426.97 189.80 44.33
523539 Precision Wr B 1.00 175.95 175.95 211.00 175.95 207.20 17.76 277263 556.39 4755 47.09 215.80 104.25
530331 Premco Glob. X 10.00 448.70 442.00 473.45 438.50 459.80 2.47 285 1.29 21 14.93 547.00 360.00
511016 Premier Cap. X 1.00 4.09 4.09 4.90 3.75 4.14 1.22 147807 5.81 142 -1.23 6.85 3.22
544238 Premier Ener B 1.00 996.25 986.55 1021.45 972.50 1012.75 1.66 127208 1273.01 4548 197.42 1264.90 801.60
526247 Premier Expl B 2.00 481.15 470.90 499.70 468.05 496.25 3.14 14940 72.50 1296 97.30 909.35 203.00
514354 Premier Poly B 5.00 220.85 234.00 234.00 216.65 227.70 3.10 13436 29.75 788 21.98 274.30 119.85
509835 Premier Syn. XT 10.00 23.41 22.95 22.95 22.95 22.95 -1.96 255 0.06 6 -6.43 34.65 13.35
531802 Prerna Infra X 10.00 34.02 34.03 34.89 32.55 33.41 -1.79 15393 5.18 141 25.12 50.99 24.20
526773 Pressure Sen X 1.00 5.35 5.05 5.51 5.05 5.44 1.68 566422 30.00 731 0.78 13.00 5.05
533274 Prestige Est A1 10.00 1737.90 1738.00 1830.00 1703.25 1818.10 4.61 21909 391.79 915 58.44 2072.75 664.00
543363 Prevest Denp M 10.00 566.20 549.20 570.00 549.20 570.00 0.67 1600 8.98 4 43.51 673.00 332.00
540293 Pricol A1 1.00 465.15 457.05 458.95 448.80 454.15 -2.36 439887 1992.32 3899 35.90 542.05 310.75
519262 Prima Agro X 10.00 25.90 25.90 26.00 25.50 25.98 0.31 302 0.08 9 54.13 33.60 23.15
531246 Prima Ind. X 10.00 21.59 21.55 21.55 19.22 20.20 -6.44 569 0.11 11 404.00 30.98 16.52
530589 Prima Plasti X 10.00 174.10 181.00 181.00 169.00 172.35 -1.01 11056 18.99 174 8.55 254.00 145.60
535514 Prime Capitl XT 10.00 10.29 10.55 10.55 9.80 9.80 -4.76 1024 0.10 4 -326.67 19.55 7.50
540404 Prime Custom M 10.00 214.00 217.90 225.50 217.75 220.00 2.80 6000 13.23 8 758.62 345.00 167.00
532748 Prime Focus B 1.00 139.80 137.00 146.75 132.85 146.75 4.97 21026 30.36 174 -9.65 162.00 80.00
519299 Prime Inds. X 5.00 158.00 165.50 165.50 157.00 159.30 0.82 8523 13.57 84 -1062.00 282.95 151.60
530695 Prime Prop.D X 5.00 31.37 31.69 31.90 30.03 31.79 1.34 2826 0.89 78 7.18 47.90 18.10
500337 Prime Secur. B 5.00 264.30 293.00 293.00 263.90 282.40 6.85 2962 8.14 253 36.96 329.95 131.00
521149 Prime Urban X 2.00 9.21 9.25 10.33 9.25 9.90 7.49 5141 0.49 28 -13.94 14.00 7.31
506852 Primo Chem. B 2.00 39.01 39.01 40.84 38.14 39.94 2.38 222485 87.53 853 -30.03 60.00 33.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542907 Prince Pipes A1 10.00 544.90 543.00 554.20 543.00 547.65 0.50 13842 75.78 1306 32.27 775.75 505.15
500338 Prism Johnsn A1 10.00 186.30 186.25 195.10 185.80 193.20 3.70 158594 304.08 2060 62.52 246.10 120.00
512217 Prism Medico XT 10.00 27.56 27.05 27.54 26.23 27.13 -1.56 10807 2.89 45 -29.81 39.20 19.05
501314 Prismx Glob. X 1.00 1.26 1.23 1.49 1.21 1.29 2.38 276518 3.60 355 -3.39 2.14 1.14
531688 Prithvi Exch XT 10.00 403.85 398.05 424.00 386.00 424.00 4.99 3209 12.94 167 22.33 522.50 69.40
539359 Pritika Auto B 2.00 26.63 26.63 26.95 25.60 26.59 -0.15 179419 47.09 1341 35.93 54.33 18.48
532387 Pritish Nand B 10.00 59.83 60.21 63.36 59.83 62.25 4.04 5733 3.58 126 28.42 79.16 36.75
530117 Privi Sp.Ch. A1 10.00 1502.65 1500.00 1547.45 1500.00 1523.55 1.39 2232 34.03 455 48.91 1718.55 975.00
524580 Priya X 10.00 20.64 22.64 22.64 22.53 22.53 9.16 322 0.07 11 -1.67 22.64 11.41
540703 Pro CLB Glob XT 10.00 20.42 20.82 20.82 20.82 20.82 1.96 2204 0.46 4 86.75 20.82 5.70
511557 Pro Fin Cap. XT 1.00 1.79 1.78 1.85 1.71 1.74 -2.79 978377 16.80 337 24.86 2.54 0.95
500126 Procter & Gm A1 10.00 5231.35 5272.60 5350.00 5250.80 5329.85 1.88 243 12.90 102 44.02 5640.00 4640.30
526494 Promact Impe X 10.00 13.69 15.00 15.00 13.60 14.55 6.28 9140 1.34 46 13.11 18.76 6.05
543375 Promax Power M 10.00 43.50 42.50 44.00 42.20 43.10 -0.92 17500 7.52 7 615.71 92.82 21.13
543814 Prospect Com M 10.00 120.85 116.00 116.00 114.85 114.85 -4.96 4000 4.62 2 76.57 186.20 52.00
544021 Protean eGov B 10.00 1789.40 1785.00 1899.00 1771.00 1887.75 5.50 179778 3335.77 9499 71.51 2225.00 775.00
534675 Prozone Real B 2.00 23.91 24.38 25.48 23.50 25.26 5.65 45820 11.31 348 -42.81 44.90 23.50
543527 Prudent Corp B 5.00 2426.95 2318.00 2485.95 2318.00 2463.85 1.52 973 23.83 304 65.86 2847.50 1094.95
500342 Prudentl.Sug T 10.00 61.07 62.28 62.29 61.75 62.29 2.00 143762 89.33 95 37.52 62.29 19.55
505502 PS IT Infra XT 10.00 4.17 4.25 4.25 4.25 4.25 1.92 315161 13.39 156 -1.10 28.66 3.80
540544 PSP Projects B 10.00 632.35 633.00 667.00 630.60 661.00 4.53 8794 57.77 942 21.87 815.00 598.00
590108 PSU Bnk BeES B 1.00 72.87 72.87 73.55 72.09 73.45 0.80 230731 168.29 1692 -- 90.14 48.10
533344 PTC Fin.Serv B 10.00 46.10 45.95 47.82 45.27 47.61 3.28 121416 56.78 1029 18.17 67.90 24.75
532524 PTC India B 10.00 188.05 185.10 199.30 185.10 197.70 5.13 60051 116.48 1072 11.66 254.65 125.50
539006 PTC Inds. B 10.00 13711.30 13405.05 13586.55 13239.90 13444.90 -1.94 2251 301.57 261 561.61 15650.00 4473.39
509220 PTL Enterp. B 1.00 42.49 41.65 43.07 41.55 42.96 1.11 11816 5.02 230 21.70 54.00 36.05
539785 Pudumjee Pap B 1.00 104.50 101.00 111.50 101.00 110.15 5.41 34807 37.51 1258 9.13 136.40 43.20
512591 Pulsar Intl. X 1.00 17.12 16.70 17.50 15.41 17.49 2.16 839509 144.85 1007 39.75 17.90 5.51
533295 Pun&Sind Bk B 10.00 51.09 50.07 52.22 50.07 52.01 1.80 74012 38.23 870 56.53 77.50 36.54
500346 Pun.Communi. B 10.00 56.02 58.90 58.90 55.00 55.59 -0.77 2554 1.44 41 5.60 77.40 36.10
532461 Pun.Nat.Bank A1 2.00 102.05 101.95 103.25 101.20 102.45 0.39 1042494 1065.57 3922 10.02 142.90 67.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544141 Pune E Stock M 10.00 190.80 186.50 198.90 186.50 193.10 1.21 20800 40.22 13 36.09 230.00 114.20
506618 Punjab Chem. B 10.00 1146.90 1121.00 1160.40 1107.35 1122.30 -2.14 321 3.62 106 30.46 1575.00 900.50
532891 Puravankara B 5.00 368.40 360.05 380.50 350.00 375.80 2.01 19359 70.14 1217 118.55 565.00 121.30
540159 Purple Ent. X 10.00 5.03 5.18 5.18 4.77 4.90 -2.58 2036 0.10 30 28.82 7.50 2.87
544191 Purple Fin. XT 10.00 66.11 64.79 64.79 64.79 64.79 -2.00 3885 2.52 19 -- 113.56 53.57
538647 Purshot.Inv X 10.00 47.03 42.36 47.00 42.36 46.00 -2.19 1619 0.72 26 2.78 58.71 15.85
517556 PVP Ventures T 10.00 28.80 27.36 29.03 27.36 28.70 -0.35 44788 12.64 165 10.87 43.20 12.48
532689 PVR Inox A1 10.00 1549.40 1564.95 1608.90 1547.40 1604.20 3.54 18595 294.57 2749 -121.99 1829.00 1203.70
536659 PVV Infra XT 10.00 7.46 7.60 7.60 7.09 7.24 -2.95 574312 41.56 852 5.28 17.91 6.36
543969 Pyramid Tech B 10.00 169.10 170.95 172.90 167.10 171.55 1.45 5322 9.06 277 21.63 239.20 135.00