ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
P Companies Traded as on 20/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500459 P&G Hygiene A1 10.00 10006.55 10001.05 10170.00 9916.65 9948.35 -0.58 13201 1325.08 411 37.57 14536.60 8995.00
544550 Pace Digitek B 2.00 177.15 178.05 178.15 169.30 171.80 -3.02 119760 208.54 1203 13.85 232.20 139.50
543637 Pace E-Com M 10.00 18.30 18.21 18.57 17.65 17.66 -3.50 10800 1.93 9 73.58 34.20 12.66
523483 Pacific Inds X 10.00 133.85 133.85 138.90 133.55 137.85 2.99 381 0.52 23 24.10 242.90 110.15
531395 Padam Cotton X 1.00 1.43 1.36 1.36 1.36 1.36 -4.90 1551711 21.10 784 3.40 9.15 1.36
532350 Padmalaya Te Z 10.00 4.90 5.01 5.01 4.95 4.95 1.02 136 0.01 5 -22.50 6.70 3.42
531779 Padmanabh Al X 10.00 15.32 14.65 14.65 14.65 14.65 -4.37 250 0.04 2 244.17 22.10 12.50
526905 Padmanabh In XT 10.00 10.26 9.75 10.25 9.75 9.80 -4.48 1501 0.15 7 -3.81 13.18 5.76
517230 PAE XT 10.00 20.98 22.02 22.02 22.02 22.02 4.96 13 0.00 6 0.17 22.02 6.90
531396 Pagaria Ener X 10.00 7.61 7.29 7.99 7.29 7.99 4.99 5 0.00 3 -159.80 16.47 6.03
532827 Page Inds. A1 10.00 37935.70 37975.00 38500.00 37364.00 38400.65 1.23 1337 511.06 648 57.16 50470.60 29800.00
532900 Paisalo Digi A1 1.00 43.81 43.81 45.44 42.98 43.38 -0.98 399595 175.96 1848 18.54 45.44 29.40
544657 Pajson Agro MT 10.00 197.65 195.00 205.00 187.80 204.55 3.49 31200 62.06 24 23.84 255.00 120.05
516030 Pakka B 10.00 100.15 99.71 101.50 98.20 98.83 -1.32 3503 3.49 124 67.23 225.20 74.67
540648 Palash Sec B 10.00 100.08 100.10 100.10 98.01 98.01 -2.07 90 0.09 20 7.72 147.95 80.00
539121 Palco Metals X 10.00 149.83 152.83 159.30 147.00 147.57 -1.51 6779 10.27 83 13.50 240.00 88.85
541444 Palm Jewels B 10.00 17.97 17.96 18.25 17.50 18.13 0.89 625 0.11 16 19.92 32.90 14.25
532521 Palred Tech B 10.00 32.01 33.61 33.61 33.61 33.61 5.00 99 0.03 1 -4.94 73.60 26.30
511525 Pan (I) Corp XT 10.00 2.14 2.17 2.17 2.06 2.15 0.47 49333 1.06 167 -35.83 2.91 1.35
517397 Pan Electron X 10.00 33.52 32.99 35.95 32.99 35.68 6.44 8517 2.96 56 -9.27 77.13 31.06
544698 PAN HR Solut M 10.00 74.65 74.80 77.00 74.80 77.00 3.15 32000 24.54 15 11.21 80.00 43.00
538742 Panabyte Tec XT 10.00 27.50 28.80 28.80 28.00 28.00 1.82 7226 2.04 22 -82.35 47.95 24.00
531349 Panacea Biot B 1.00 358.00 349.00 358.15 337.75 342.05 -4.46 5821 20.37 293 -269.33 581.00 293.10
538860 Panafic Indl X 1.00 1.14 1.19 1.19 1.19 1.19 4.39 269138 3.20 61 119.00 1.19 0.50
524820 Panama Petro B 2.00 274.85 280.40 280.90 268.70 270.40 -1.62 2646 7.22 160 8.81 411.15 229.00
508941 Panaso.Carbo X 10.00 479.50 480.00 484.85 475.10 475.30 -0.88 1069 5.14 57 10.59 596.00 421.05
504093 Panasonic En X 10.00 313.25 313.00 313.05 303.15 308.00 -1.68 1569 4.84 90 78.77 416.00 248.00
513511 Panch.Steel X 10.00 299.75 309.70 340.00 305.10 310.25 3.50 1535 5.06 39 -272.15 384.50 144.00
531726 Panchsheel O X 10.00 123.46 125.93 128.70 123.02 126.00 2.06 5212 6.56 109 13.48 184.00 86.10
526345 Panjon X 10.00 25.13 24.36 25.93 24.36 24.61 -2.07 3870 0.98 26 55.93 30.00 16.10
531280 Pankaj Poly. XT 10.00 59.88 62.81 62.81 60.00 60.13 0.42 779 0.47 12 15.95 75.97 14.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539469 Panorama Std B 2.00 43.95 44.25 44.50 42.97 43.48 -1.07 10858 4.72 95 30.62 61.39 28.96
539143 Panth Infint X 10.00 11.73 12.25 12.90 10.85 12.85 9.55 803894 99.70 1144 5.69 12.90 6.12
524055 Panther Indl X 10.00 57.36 60.22 60.22 60.22 60.22 4.99 2 0.00 1 -42.11 99.45 35.24
500322 Panyam Cemen XT 10.00 122.50 124.95 128.05 116.40 127.65 4.20 588 0.74 18 -1.18 195.45 102.70
544383 Paradeep Par M 10.00 140.00 136.00 138.00 136.00 137.85 -1.54 34800 47.97 14 14.62 184.75 92.50
543530 Paradeep Pho A1 10.00 124.40 123.60 128.30 121.30 126.85 1.97 491878 616.68 3489 13.16 234.05 99.80
539889 Parag Milk F B 10.00 222.90 224.95 224.95 213.80 214.65 -3.70 48717 105.74 1040 20.82 377.20 178.35
531255 Paragon Fin. X 10.00 55.00 59.99 59.99 54.00 54.00 -1.82 70 0.04 8 7.80 69.98 38.20
507970 Param. Cosmt X 10.00 38.00 39.50 39.50 38.00 38.56 1.47 368 0.14 20 241.00 48.99 33.15
530555 Paramount Co B 2.00 40.42 40.61 40.61 38.45 38.56 -4.60 71920 28.16 944 20.29 62.39 28.40
543367 Paras Defenc A1 5.00 811.10 812.50 830.00 777.00 781.30 -3.67 176487 1414.26 7913 85.76 971.80 508.00
521246 Paras Petro T 1.00 2.32 2.32 2.36 2.32 2.36 1.72 64384 1.52 18 -- 3.24 1.55
544645 Park Medi Wo B 2.00 216.20 221.45 229.40 216.50 221.85 2.61 101922 227.84 1757 46.71 229.40 138.15
524628 Parker Agro. X 10.00 15.01 15.25 15.25 15.25 15.25 1.60 200 0.03 1 10.59 24.00 13.80
532911 Parle Inds. X 10.00 5.14 5.29 5.29 4.91 5.05 -1.75 557639 27.87 678 -252.50 20.12 4.11
540359 Parmax Pharm X 10.00 30.01 30.01 35.93 30.01 33.90 12.96 23 0.01 5 -2.51 55.02 22.60
544330 Parmeshwar M M 10.00 147.00 148.00 148.00 147.50 147.50 0.34 4000 5.91 2 31.25 179.00 60.01
506128 Parnax Lab X 10.00 156.65 153.20 162.65 153.05 158.65 1.28 3820 6.06 35 14.54 167.00 85.60
542694 Parshva Entp B 10.00 173.85 173.85 173.85 173.85 173.85 0.00 2 0.00 2 915.00 313.68 142.00
511176 Parshwanath XT 10.00 94.95 99.68 99.68 99.67 99.67 4.97 15 0.01 6 91.44 154.25 71.80
532780 Parsvnath Dv B 5.00 9.02 9.04 9.06 8.41 8.56 -5.10 70098 6.20 221 -0.84 27.46 5.71
544538 Paruh Techno M 10.00 52.00 51.99 52.90 51.99 52.90 1.73 6000 3.14 3 10.86 64.90 45.00
541347 Parvati Swtn XT 5.00 7.95 7.58 7.94 7.58 7.92 -0.38 724 0.06 22 -13.66 11.60 6.35
521080 Pasari Spin X 10.00 7.50 7.08 7.34 7.00 7.00 -6.67 14047 0.99 29 25.00 10.49 5.57
544448 Pashupati Co B 1.00 99.10 111.95 111.95 93.00 95.40 -3.73 28247 27.80 1169 94.46 115.35 66.01
500456 Pasupati Acr B 10.00 48.75 49.26 49.43 47.57 48.00 -1.54 3245 1.57 39 7.79 66.00 40.15
511734 Pasupati Fin X 10.00 10.53 11.05 11.05 11.05 11.05 4.94 1 0.00 1 -20.09 29.70 9.10
503092 Pasupati Spg X 10.00 26.92 27.10 28.26 26.92 28.26 4.98 1927 0.54 10 27.98 43.50 26.10
500368 Patanjali Fd A1 2.00 469.15 469.00 469.00 458.10 460.45 -1.85 75185 347.17 2128 30.37 666.41 451.25
517417 Patel Airtem X 10.00 346.70 347.90 347.90 330.00 333.20 -3.89 27596 92.19 605 12.35 539.00 180.10
544460 Patel Chem S M 10.00 85.76 85.94 92.00 85.94 90.10 5.06 68800 61.73 39 21.20 120.90 56.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531120 Patel Engg. A1 1.00 28.49 28.40 28.40 27.62 27.86 -2.21 333515 93.35 1704 10.84 46.58 22.08
526381 Patel Integ. B 10.00 11.49 11.50 11.85 11.18 11.75 2.26 11813 1.37 79 9.63 18.90 8.03
544487 Patel Retail B 10.00 200.60 238.45 238.45 199.40 206.45 2.92 8514 17.83 181 19.03 305.00 149.30
524031 Patidar Buil X 10.00 8.48 8.40 8.40 8.40 8.40 -0.94 173 0.01 2 -17.87 12.18 7.02
543798 Patron Exim M 10.00 3.23 3.52 3.53 3.02 3.29 1.86 204000 6.74 48 1.32 9.92 1.42
514326 Patspin (I) XT 10.00 7.96 7.84 8.32 7.84 8.25 3.64 356 0.03 25 -2.30 12.65 5.87
539113 Paul Merchan X 10.00 581.55 582.05 621.00 570.50 611.65 5.18 742 4.51 41 0.67 829.00 407.00
532742 Paushak B 5.00 508.75 505.00 505.00 490.00 491.90 -3.31 555 2.76 87 33.33 991.20 343.00
543915 Pavna Inds. T 1.00 21.79 21.80 21.80 21.00 21.60 -0.87 2417 0.51 19 77.14 49.44 13.21
543390 PB Fintech A1 2.00 1600.65 1601.30 1631.00 1582.00 1613.90 0.83 41301 665.18 4218 128.91 1977.75 1334.20
532676 PBA Infrast. X 10.00 9.10 9.50 10.92 9.02 10.35 13.74 14202 1.47 30 -0.64 17.00 7.00
514087 PBM Polytex X 10.00 53.55 54.00 55.00 54.00 55.00 2.71 4387 2.40 19 -59.78 88.95 44.15
534809 PC Jeweller A1 1.00 9.58 9.80 10.03 9.64 9.69 1.15 6192757 605.37 6219 14.25 19.65 7.45
506590 PCBL Chem. A1 1.00 285.05 288.95 292.50 278.60 284.05 -0.35 103166 296.24 2166 43.37 443.00 226.30
517119 PCS Tech. X 10.00 20.30 19.02 23.85 19.02 22.84 12.51 23651 5.46 143 28.20 31.39 16.70
544378 PDP Shipping M 10.00 55.50 56.00 56.00 56.00 56.00 0.90 1000 0.56 1 8.58 90.00 46.70
538730 PDS B 2.00 301.45 299.15 301.00 292.60 294.40 -2.34 9195 27.13 695 40.44 464.90 246.00
532808 Pearl Global A1 5.00 1642.60 1642.60 1672.60 1626.95 1636.30 -0.38 3433 56.66 344 28.75 1993.30 928.90
543540 Pearl Green M 10.00 130.65 138.50 138.50 130.00 133.80 2.41 8400 11.07 3 514.62 183.65 88.45
523260 Pearl Polyme B 10.00 21.57 24.98 24.98 22.00 22.39 3.80 36426 8.33 550 -7.37 41.39 12.31
524136 Pee Cee Cosm X 10.00 336.50 341.00 341.00 324.90 335.25 -0.37 2470 8.10 79 11.05 710.00 285.55
531352 Peeti Securt X 10.00 20.00 21.00 21.00 21.00 21.00 5.00 1 0.00 1 -60.00 25.02 17.00
503031 Peninsula La B 2.00 22.20 21.90 22.50 20.20 20.78 -6.40 81239 17.15 548 -10.55 46.00 13.86
513228 Pennar Inds. B 5.00 175.30 176.00 176.00 168.00 169.85 -3.11 41221 70.78 568 17.19 279.80 128.90
524210 Pentokey Org X 10.00 36.79 37.39 37.39 34.60 34.66 -5.79 1512 0.54 11 55.90 63.99 28.49
501144 Peoples Inv. XT 10.00 199.60 193.90 193.90 189.65 189.65 -4.98 2 0.00 2 -- 211.30 151.15
521062 Perfect-Octa X 10.00 4.11 4.44 4.44 3.77 4.00 -2.68 6117 0.24 18 9.52 6.85 3.44
526435 Perfectpac X 2.00 83.45 83.45 87.00 83.45 83.58 0.16 1224 1.04 16 18.21 134.00 72.70
504132 Perm Magnets X 10.00 847.80 847.80 854.10 812.00 822.70 -2.96 3707 30.82 203 57.21 1229.90 618.60
533179 Persistent S A1 5.00 5442.75 5451.65 5510.95 5288.65 5322.20 -2.21 13543 727.62 2084 48.49 6597.00 4450.00
532522 Petronet LNG A1 10.00 273.05 274.45 274.85 270.10 272.05 -0.37 62085 169.34 2639 11.22 326.50 235.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500680 Pfizer A1 10.00 4954.05 5045.30 5045.30 4870.00 4891.60 -1.26 775 38.42 171 26.22 5987.65 4123.50
531769 PFL Infotech XT 10.00 4.74 4.74 4.97 4.55 4.76 0.42 12871 0.60 28 -5.17 14.74 3.81
533581 PG Electropl A1 1.00 561.25 567.55 567.55 549.50 559.35 -0.34 89462 500.85 3230 57.61 1008.00 436.85
526747 PG Foils X 10.00 216.40 219.50 220.40 216.00 217.40 0.46 2743 5.94 44 -76.82 308.00 165.50
500143 PH Capital XT 10.00 608.25 617.95 632.00 595.00 629.85 3.55 5278 31.90 71 -101.10 665.00 148.60
523620 Phaarmasia X 10.00 113.80 113.80 113.80 112.95 112.95 -0.75 94 0.11 8 4.35 131.75 26.00
524572 Pharmaids Ph X 10.00 31.41 32.49 32.49 30.00 30.92 -1.56 7783 2.44 67 -7.87 73.45 27.10
526481 Phoenix Int. X 10.00 32.20 34.00 34.00 31.84 32.66 1.43 1565 0.51 37 19.91 58.30 25.25
503100 Phoenix Mill A1 2.00 1794.35 1798.00 1798.00 1753.45 1766.90 -1.53 7363 130.45 1398 58.01 1965.00 1403.00
542123 Phosphate Co X 10.00 147.50 147.00 147.00 147.00 147.00 -0.34 21 0.03 3 26.39 218.15 125.00
509084 Photon Cap.A XT 10.00 126.30 126.30 126.30 126.30 126.30 0.00 62 0.08 3 842.00 126.30 90.00
526588 Photoquip(I) X 10.00 15.26 16.00 16.00 16.00 16.00 4.85 50 0.01 1 53.33 20.75 11.05
544609 Physicswalla B 1.00 108.20 108.96 109.95 106.20 107.09 -1.03 184615 199.34 2201 -142.79 162.05 77.75
524808 Phytochem I. X 10.00 24.50 24.01 25.39 24.00 24.98 1.96 101 0.02 7 -4.01 36.00 18.53
523642 PI Indl. A1 1.00 3144.45 3106.85 3155.65 3019.20 3036.95 -3.42 12005 371.19 2700 31.75 4329.00 2700.00
530305 Piccadily Ag B 10.00 584.90 587.90 618.75 573.90 602.55 3.02 32531 195.33 1458 44.77 805.00 483.45
507498 Piccadily Su XT 10.00 41.09 41.09 41.09 39.61 40.83 -0.63 2785 1.12 54 29.59 58.90 30.15
532355 Picturehouse XT 10.00 8.37 8.32 8.78 8.00 8.00 -4.42 7234 0.58 33 13.56 10.96 4.57
500331 Pidilite Ind A1 1.00 1393.25 1396.95 1399.40 1378.25 1390.15 -0.22 24340 338.91 1147 61.73 1575.00 1259.45
500327 Pil Italica B 1.00 8.30 8.50 8.50 7.74 8.11 -2.29 35449 2.87 331 42.68 20.51 6.27
539883 Pilani Invt. B 10.00 4921.85 4925.10 4941.00 4849.00 4883.35 -0.78 296 14.50 73 4480.14 5976.00 4000.00
544606 Pine Labs B 1.00 193.90 193.75 196.50 190.40 194.10 0.10 114136 221.21 2634 924.29 283.70 151.15
519439 Pioneer Agro XT 10.00 27.64 27.64 27.64 27.64 27.64 0.00 900 0.25 2 -20.32 27.65 18.75
514300 Pioneer Embr B 10.00 26.14 25.80 25.80 25.80 25.80 -1.30 9 0.00 2 -36.86 48.99 19.55
507864 Pioneer Inve X 10.00 108.04 113.94 113.94 103.03 105.46 -2.39 262 0.28 11 7.60 133.90 55.00
544597 Piramal Fin. B 2.00 1673.65 1677.00 1683.65 1620.00 1639.80 -2.02 16796 275.29 2652 709.87 1955.00 1235.15
543635 Piramal Ph. A1 10.00 148.90 149.40 150.00 146.00 148.75 -0.10 177532 263.55 2541 -120.93 228.45 132.50
513519 Pitti Engg. B 5.00 926.15 939.30 956.00 899.90 949.95 2.57 4543 42.25 449 28.10 1069.85 677.20
500333 Pix Trans B 10.00 1519.85 1533.50 1551.50 1508.00 1525.40 0.37 644 9.85 93 19.02 1783.85 1225.00
523648 Plastiblend B 5.00 152.20 150.25 152.20 150.25 152.20 0.00 1207 1.84 4 12.21 232.00 121.00
544134 Platinum Ind B 10.00 223.65 220.85 225.85 219.30 224.00 0.16 4434 9.85 201 32.99 341.90 183.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544003 Plaza Wires B 10.00 40.23 40.23 40.25 39.55 39.63 -1.49 5540 2.21 143 33.03 69.75 28.00
513403 PM Telelinks XT 10.00 12.20 12.20 12.20 12.20 12.20 0.00 280 0.03 5 -174.29 12.20 4.67
534060 PMC Fincorp X 1.00 2.05 2.10 2.10 1.98 2.02 -1.46 659509 13.29 552 20.20 2.65 1.48
544256 PN Gadgil Je B 10.00 667.45 667.65 676.05 658.70 669.85 0.36 13691 91.52 585 58.91 700.00 498.20
532366 PNB Gilts B 10.00 75.15 75.05 76.80 71.35 74.41 -0.98 54254 40.84 727 5.50 119.85 58.75
540173 PNB Hous.Fin A1 10.00 924.40 920.80 933.30 899.25 905.80 -2.01 58720 537.62 3887 10.80 1141.85 730.00
539150 PNC Infratec A1 2.00 203.55 204.00 206.50 200.90 202.15 -0.69 18944 38.64 554 6.49 331.80 157.95
543709 PNGS Gargi M 10.00 865.90 866.00 866.00 845.10 850.50 -1.78 23750 202.35 157 29.40 1197.00 686.00
544718 PNGS Reva Di B 10.00 380.75 385.00 394.00 374.10 378.60 -0.56 29111 112.08 1569 20.18 433.55 328.00
539195 POCL Enterp. X 2.00 194.05 191.45 194.80 180.50 186.40 -3.94 53057 98.92 574 14.62 290.00 142.00
524570 Poddar Pigm. B 10.00 260.25 256.40 256.40 256.40 256.40 -1.48 515 1.32 11 17.94 335.00 204.20
532486 Pokarna B 2.00 928.60 930.05 939.85 906.20 906.95 -2.33 3834 35.20 328 24.69 1147.35 692.55
540717 Polo Queen I B 2.00 24.18 26.00 26.00 24.00 24.34 0.66 73478 17.99 469 270.44 84.50 14.06
507645 Polson Ltd. X 50.00 11300.00 11300.00 11600.00 10710.40 11597.65 2.63 5 0.57 5 22.56 14500.00 9530.00
531768 Poly Medicur A1 5.00 1468.25 1470.00 1470.00 1433.90 1455.50 -0.87 8323 120.93 946 42.43 2936.70 1184.00
542652 Polycab A1 10.00 8184.95 8142.10 8285.00 8043.10 8194.50 0.12 17137 1407.36 5577 46.98 8724.35 5284.00
506605 Polychem X 10.00 2090.60 2060.00 2160.00 2050.00 2050.00 -1.94 40 0.84 12 4.39 2986.00 1811.10
531397 Polycon Intn XT 10.00 18.00 18.00 18.90 17.11 17.11 -4.94 588 0.11 9 -3.64 35.00 17.10
531454 Polylink Pol X 5.00 20.21 20.50 22.25 20.00 20.33 0.59 6770 1.42 68 88.39 34.50 14.35
526043 Polymech.Mch X 10.00 54.00 53.99 54.01 53.01 53.02 -1.81 193 0.10 10 68.86 76.00 44.00
524051 Polyplex B 10.00 886.65 887.05 887.05 860.70 866.15 -2.31 1272 11.13 192 89.85 1396.80 743.00
539354 Polyspin Exp X 5.00 31.15 31.05 31.05 30.00 31.00 -0.48 57 0.02 5 5.27 42.98 25.00
512481 Polytex Indi XT 10.00 5.59 5.58 5.58 5.40 5.50 -1.61 9726 0.54 35 -55.00 6.52 3.70
532626 Pondy Oxides B 5.00 1236.75 1255.65 1255.65 1181.00 1188.00 -3.94 9163 110.25 625 32.67 1578.10 677.05
532460 Ponni Sug(E) B 10.00 292.10 295.00 296.05 288.55 291.55 -0.19 1576 4.58 115 9.69 368.75 253.50
540727 Poojawest.Mt B 10.00 25.68 26.00 26.00 25.02 25.29 -1.52 5178 1.33 60 11.60 36.90 21.01
519359 Poona Dal X 10.00 68.00 64.50 70.00 64.50 65.80 -3.24 189 0.12 15 25.70 93.20 57.00
524000 Poonawalla F A1 2.00 414.00 412.05 421.95 404.95 418.55 1.10 152002 631.97 6246 97.34 570.40 362.55
530565 Popees Cares XT 10.00 10.46 9.94 10.46 9.94 10.46 0.00 2232 0.23 18 -19.37 74.72 9.94
531870 Popular Esta X 10.00 17.47 17.47 17.47 17.47 17.47 0.00 20 0.00 1 -1747.00 28.20 12.62
544259 Popular Foun M 10.00 30.60 29.45 29.45 29.45 29.45 -3.76 3000 0.88 1 17.22 37.40 23.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544144 Popular Veh. B 2.00 99.14 117.99 117.99 101.28 102.50 3.39 32329 34.62 783 11.39 163.05 78.50
532933 Porwal Auto X 10.00 52.27 50.56 53.00 50.56 52.73 0.88 2109 1.11 20 5.63 70.88 37.00
543912 Power & Inst B 10.00 120.38 123.00 124.65 119.50 120.93 0.46 444 0.54 45 19.01 195.75 90.60
532810 Power Financ A1 10.00 464.85 463.00 475.00 457.00 472.85 1.72 764233 3589.92 13015 6.19 475.00 330.05
532898 Power Grid A1 10.00 318.05 318.90 322.80 315.60 319.60 0.49 301979 965.93 6249 19.15 322.80 250.05
539302 Power Mech P A1 10.00 2377.90 2375.55 2482.00 2328.80 2432.40 2.29 11843 287.87 1581 22.71 3415.45 1718.00
543290 PowerGrid In IF 100.00 93.46 93.50 93.75 92.91 93.21 -0.27 159490 148.84 1126 6.26 98.50 78.33
544744 Powerica B 5.00 436.55 447.05 459.95 446.90 454.80 4.18 42198 190.74 2586 34.51 459.95 365.10
532934 PPAP Auto B 10.00 212.15 212.60 215.00 208.35 208.35 -1.79 2280 4.86 119 1736.25 295.35 161.50
544379 Prabha Energ B 1.00 162.50 165.00 165.75 160.15 161.45 -0.65 480 0.78 53 -5381.67 315.12 136.86
530361 Prabhhans In X 10.00 28.99 28.20 29.50 27.20 28.07 -3.17 2296 0.64 23 9.58 125.00 26.50
513532 Pradeep Met. X 10.00 380.65 385.75 388.75 357.10 368.25 -3.26 14833 54.68 267 23.46 404.95 205.00
500192 Prag Bosimi X 10.00 1.86 1.89 1.89 1.80 1.85 -0.54 13362 0.25 34 -1.26 2.75 1.41
522205 Praj Ind. A1 2.00 350.75 354.05 361.70 343.10 356.45 1.63 91546 324.88 2833 125.95 539.90 273.05
531746 Prajay Engs. B 10.00 23.39 23.48 26.27 23.45 25.65 9.66 13432 3.44 612 -7.31 33.80 16.10
506022 Prakash Inds B 10.00 143.95 144.00 144.00 140.35 141.15 -1.95 15360 21.89 256 7.65 191.00 110.00
542684 Prakash Pipe B 10.00 219.85 215.30 220.95 213.10 214.40 -2.48 4558 9.83 214 12.80 479.90 163.40
533239 Prakash Stlg B 1.00 4.91 4.85 4.98 4.76 4.83 -1.63 33260 1.61 85 80.50 7.43 3.85
531437 Prakash Wool X 10.00 23.50 24.39 24.39 22.00 23.62 0.51 1839 0.41 38 4.67 33.40 17.86
540724 Prataap Snak B 5.00 964.80 969.30 994.90 967.40 989.65 2.58 2404 23.62 93 116.43 1295.45 858.80
526490 Pratik Panel X 1.00 6.73 6.80 6.80 6.58 6.75 0.30 56988 3.77 43 29.35 10.76 5.32
531257 Pratiksha Ch X 10.00 18.52 19.50 19.50 18.01 18.49 -0.16 406 0.07 18 3.93 27.75 15.01
531637 Praveg X 10.00 274.25 275.00 279.45 260.10 263.15 -4.05 22750 61.10 461 -279.95 584.90 175.00
540901 Praxis Home B 5.00 7.55 7.80 7.80 7.18 7.25 -3.97 34892 2.54 81 4.01 14.65 5.24
539636 Prec.Camshaf B 10.00 156.05 156.55 156.80 151.90 153.00 -1.95 21132 32.59 570 17.81 263.30 104.05
517258 Precision El X 10.00 136.00 136.00 142.65 132.35 141.20 3.82 1781 2.47 27 176.50 266.30 103.50
523539 Precision Wr B 1.00 377.20 374.25 381.85 363.10 365.05 -3.22 44007 163.42 1465 50.56 381.85 126.20
530331 Premco Glob. X 10.00 423.05 426.00 426.00 415.20 419.15 -0.92 667 2.81 25 14.08 685.00 380.00
500540 Premier T 10.00 3.29 3.13 3.13 3.13 3.13 -4.86 4235 0.13 7 -1.48 4.15 2.71
511016 Premier Cap. X 1.00 7.04 7.03 7.03 6.69 6.69 -4.97 1000 0.07 10 -334.50 9.60 6.69
533100 Premier Ener X 10.00 6.73 7.00 7.01 6.52 6.85 1.78 12780 0.87 48 -137.00 17.00 4.74
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544238 Premier Ener A1 1.00 1037.45 1042.35 1044.65 1002.35 1009.95 -2.65 109317 1116.16 4785 197.64 1163.50 660.80
526247 Premier Expl A1 2.00 501.50 501.50 504.00 485.45 487.05 -2.88 19116 94.62 740 60.88 682.90 370.75
514354 Premier Poly T 1.00 54.00 53.84 53.99 52.00 52.30 -3.15 24954 13.15 134 18.95 69.00 38.00
509835 Premier Syn. X 10.00 15.33 15.02 15.25 14.75 14.76 -3.72 205 0.03 8 4.87 28.50 12.50
511660 Premium Cap. XT 10.00 8.26 8.26 8.26 8.26 8.26 0.00 200 0.02 1 -11.32 8.26 5.62
531802 Prerna Infra X 10.00 23.99 23.99 23.99 23.21 23.50 -2.04 2499 0.58 13 45.19 36.97 19.50
533274 Prestige Est A1 10.00 1357.50 1342.85 1377.15 1330.10 1373.45 1.17 170761 2342.36 5712 60.96 1812.40 1090.45
543363 Prevest Denp M 10.00 452.55 450.00 450.00 404.75 434.35 -4.02 73400 308.04 192 26.31 622.05 318.14
540293 Pricol A1 1.00 586.85 586.85 591.40 576.50 588.75 0.32 16474 95.87 629 33.78 694.95 408.10
519262 Prima Agro X 10.00 16.14 16.50 16.50 14.93 16.00 -0.87 756 0.12 17 8.08 27.00 12.75
531246 Prima Ind. X 10.00 18.98 18.60 19.67 18.00 18.03 -5.01 333 0.06 11 50.08 39.47 14.98
530589 Prima Plasti XT 10.00 121.74 121.74 122.00 115.66 116.92 -3.96 9181 10.74 120 6.90 175.30 80.36
540404 Prime Custom B 10.00 237.30 242.00 246.80 225.20 235.00 -0.97 5230 12.38 44 26.52 324.50 145.00
532748 Prime Focus B 1.00 344.50 347.50 352.75 325.00 327.55 -4.92 63601 213.36 919 -268.48 367.25 90.15
519299 Prime Inds. X 5.00 45.23 47.49 47.49 47.49 47.49 5.00 1856 0.88 16 13.69 86.70 22.10
530695 Prime Prop.D X 5.00 20.81 21.85 23.40 20.87 22.85 9.80 3694 0.81 55 38.73 47.00 15.35
500337 Prime Secur. B 5.00 288.00 283.85 283.85 278.50 279.00 -3.13 1024 2.86 26 34.83 325.00 223.20
521149 Prime Urban X 2.00 8.85 9.39 9.39 8.19 8.85 0.00 2932 0.26 27 10.66 19.00 6.99
506852 Primo Chem. B 2.00 24.15 24.25 24.25 23.39 23.62 -2.19 5401 1.29 192 63.84 31.44 16.21
542907 Prince Pipes B 10.00 254.85 253.35 262.40 250.00 256.40 0.61 10387 26.60 340 68.74 387.90 204.60
500338 Prism Johnsn B 10.00 124.90 127.40 143.75 126.10 130.95 4.84 528582 728.94 6794 33.66 172.15 115.70
512217 Prism Medico XT 10.00 30.66 30.85 32.15 30.10 32.00 4.37 44412 14.15 77 -35.16 32.15 12.49
501314 Prismx Glob. X 1.00 0.71 0.70 0.70 0.67 0.68 -4.23 169962 1.17 139 17.00 0.95 0.46
531688 Prithvi Exch X 10.00 127.89 133.00 133.00 119.00 130.94 2.38 749 0.96 34 39.09 203.50 91.25
539359 Pritika Auto B 2.00 13.93 13.49 13.93 13.40 13.51 -3.02 27444 3.72 168 11.35 21.00 10.32
532387 Pritish Nand T 10.00 22.33 22.29 22.29 21.31 21.32 -4.52 224 0.05 6 -2.83 41.25 16.11
530117 Privi Sp.Ch. A1 10.00 3126.55 3133.05 3176.65 3070.40 3091.10 -1.13 4015 125.60 567 40.20 3433.00 1837.10
524580 Priya X 10.00 23.23 23.23 24.39 23.23 24.39 4.99 47 0.01 8 1.69 34.65 16.50
540703 Pro CLB Glob XT 10.00 33.81 33.81 33.81 33.14 33.14 -1.98 29489 9.79 40 -32.49 48.90 21.41
511557 Pro Fin Cap. X 1.00 4.44 4.22 4.24 4.22 4.22 -4.95 1263823 53.34 302 211.00 7.65 1.86
500126 Procter & Gm A1 10.00 5021.30 5059.95 5130.00 4998.70 5081.65 1.20 1414 71.85 479 28.74 6700.00 4699.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531265 Progrex Vent XT 10.00 28.18 28.18 28.18 28.18 28.18 0.00 1050 0.30 2 -56.36 28.18 21.48
526494 Promact Plas X 10.00 8.95 9.00 9.00 9.00 9.00 0.56 1001 0.09 2 -18.37 13.40 8.08
543375 Promax Power M 10.00 14.22 14.40 14.98 14.00 14.91 4.85 12500 1.82 5 213.00 37.38 11.83
544410 Prostarm Inf B 10.00 154.45 157.00 157.00 149.05 151.20 -2.10 19110 29.19 329 28.00 253.00 107.10
544021 Protean eGov A1 10.00 558.90 559.00 559.00 543.85 546.40 -2.24 21434 117.86 1103 20.74 1484.00 445.00
534675 Prozone Real B 2.00 60.53 61.74 63.80 60.85 63.42 4.77 59072 37.12 344 -33.56 71.60 32.35
543527 Prudent Corp A1 5.00 2750.65 2795.65 2795.65 2692.00 2710.80 -1.45 1663 45.42 570 52.27 3091.95 1955.05
500342 Prudentl.Sug B 10.00 17.77 17.50 18.00 16.91 17.02 -4.22 11353 2.01 16 10.57 50.00 11.17
505502 PS IT Infra X 10.00 1.34 1.36 1.36 1.36 1.36 1.49 5667 0.08 3 -6.18 1.92 0.86
540544 PSP Projects B 10.00 728.95 725.35 740.00 708.40 712.80 -2.22 1904 13.69 211 69.14 1030.80 569.30
590108 PSU Bnk BeES B 1.00 98.46 97.19 100.35 97.19 99.31 0.86 199502 198.44 1002 -- 110.35 66.95
533344 PTC Fin.Serv B 10.00 31.94 31.85 32.72 31.34 31.44 -1.57 47141 14.95 385 6.08 44.49 23.78
532524 PTC India A1 10.00 184.80 185.40 197.85 185.00 191.95 3.87 254503 493.49 4106 6.67 206.90 149.90
539006 PTC Inds. A1 10.00 15703.30 15602.10 16250.00 15555.00 16114.30 2.62 12873 2061.74 600 364.74 19439.95 11918.10
509220 PTL Enterp. B 1.00 38.70 38.70 39.00 38.50 38.64 -0.16 4555 1.76 65 12.27 47.80 35.30
539785 Pudumjee Pap B 1.00 90.43 89.32 89.85 85.70 86.37 -4.49 12940 11.29 252 8.84 148.05 63.11
512591 Pulsar Intl. X 1.00 1.45 1.38 1.38 1.38 1.38 -4.83 344888 4.76 461 17.25 7.06 0.80
533295 Pun&Sind Bk B 10.00 25.21 25.30 25.40 24.90 25.00 -0.83 98894 24.80 391 14.62 34.43 20.46
500346 Pun.Communi. B 10.00 50.52 58.50 58.50 51.53 54.26 7.40 1173 0.62 24 16.01 74.01 40.10
532461 Pun.Nat.Bank A1 2.00 114.50 114.75 115.15 113.40 113.75 -0.66 878687 1004.59 5819 7.35 135.15 89.45
544141 Pune E Stock M 10.00 281.15 280.00 310.00 280.00 289.70 3.04 56800 167.21 62 54.56 310.00 130.00
506618 Punjab Chem. B 10.00 1065.10 1067.00 1075.80 1056.00 1073.00 0.74 72 0.77 15 21.92 1664.95 875.90
532891 Puravankara B 5.00 225.55 223.40 224.25 215.45 216.85 -3.86 8168 17.95 488 -37.98 338.50 160.00
530077 Puretrop Fru X 10.00 168.75 168.75 173.00 160.50 173.00 2.52 3001 5.09 104 6.87 200.00 107.10
538993 Purohit Cons XT 10.00 14.99 14.26 14.26 14.25 14.25 -4.94 501 0.07 3 71.25 18.18 10.80
540159 Purple Agrot X 10.00 4.56 4.55 4.86 4.16 4.86 6.58 1896 0.09 7 23.14 8.20 2.92
544191 Purple Fin. X 10.00 64.94 64.99 69.50 64.80 67.03 3.22 107697 71.41 240 -38.09 69.95 33.00
544627 Purple Wave M 10.00 127.85 129.00 136.00 126.00 129.85 1.56 202000 265.59 158 13.17 139.00 102.40
538647 Purshot.Inv X 10.00 40.05 37.07 44.00 37.07 39.86 -0.47 1205 0.45 17 37.96 46.83 30.00
517556 PVP Ventures B 10.00 32.58 33.19 34.33 30.32 33.21 1.93 383364 125.49 1371 -107.13 39.88 18.26
532689 PVR Inox A1 10.00 938.05 934.25 943.25 925.55 939.10 0.11 31910 298.40 2271 411.89 1249.00 900.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536659 PVV Infra X 5.00 3.91 3.92 4.14 3.92 4.10 4.86 6320833 258.63 693 11.39 5.65 2.23
543969 Pyramid Tech B 10.00 158.50 155.90 158.55 153.75 158.55 0.03 5094 7.96 101 22.95 190.00 132.20