ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 19/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 12.48 12.25 12.25 11.86 11.86 -4.97 16380 1.95 44 21.96 32.00 11.00
533273 Oberoi Realt A1 10.00 1472.95 1461.00 1461.00 1426.65 1445.25 -1.88 10221 146.73 1869 23.49 2006.25 1396.00
535657 ObjectOne In XT 10.00 7.30 6.95 6.95 6.95 6.95 -4.79 10 0.00 1 3.72 11.70 6.51
544278 OCCL B 2.00 88.09 86.76 88.77 85.09 88.13 0.05 2736 2.36 154 11.88 160.00 72.06
540405 Oceanic Food X 10.00 57.56 59.79 59.79 55.00 57.95 0.68 4357 2.50 15 10.20 83.90 38.00
538894 Octal Credit XT 10.00 24.94 23.70 23.70 23.70 23.70 -4.97 20 0.00 3 -21.16 27.45 17.91
544301 Odigma Consu B 1.00 23.00 22.75 23.24 22.52 22.66 -1.48 786 0.18 71 -62.94 56.15 21.44
531996 Odyssey Corp X 5.00 7.40 7.70 7.76 7.11 7.56 2.16 6248 0.47 46 39.79 22.39 5.45
530175 Odyssey Tech X 10.00 47.85 47.85 49.21 45.75 46.15 -3.55 27714 13.07 94 18.24 114.40 44.36
500313 Oil Country B 10.00 41.29 40.90 44.40 40.43 40.54 -1.82 13261 5.69 322 -3.61 101.00 35.65
533106 Oil India A1 10.00 470.05 473.55 482.50 465.50 476.75 1.43 238448 1133.93 4684 13.30 524.15 322.14
526415 OK Play X 1.00 4.18 4.29 4.29 4.10 4.18 0.00 1342361 56.46 361 -46.44 14.18 3.56
544225 Ola Electric A1 10.00 24.87 24.22 24.48 23.36 23.50 -5.51 4815738 1152.05 8680 -65.28 71.23 21.21
543578 Olatech Sol. M 10.00 151.95 137.00 140.00 136.80 136.80 -9.97 5550 7.65 6 204.18 338.10 136.80
532439 Olectra Gree A1 4.00 1058.15 1011.10 1037.25 995.15 999.70 -5.52 93008 946.08 5066 57.39 1712.50 867.85
521105 Olympia Ind. X 10.00 29.80 29.79 33.49 29.00 30.33 1.78 2489 0.77 39 10.25 48.97 26.00
534190 Olympic Card X 10.00 3.00 3.00 3.00 3.00 3.00 0.00 539 0.02 6 13.64 4.21 2.50
507609 Olympic Oil X 10.00 27.90 26.53 26.53 26.53 26.53 -4.91 100 0.03 2 -31.58 50.25 24.01
544564 Om Freight F B 10.00 73.11 72.05 73.01 71.50 71.52 -2.17 1930 1.39 57 13.05 107.44 70.22
531092 Om Infra B 1.00 89.49 86.95 87.62 82.91 84.45 -5.63 12895 11.02 395 28.82 146.50 71.72
544559 Om Metallogi M 10.00 18.15 18.15 18.15 14.70 16.00 -11.85 17600 2.92 11 5.67 85.00 13.75
520021 Omax Autos. B 10.00 102.00 102.00 102.00 96.90 97.75 -4.17 2484 2.46 126 10.37 165.28 78.00
532880 Omaxe B 10.00 72.29 71.35 73.84 69.67 70.79 -2.07 7811 5.62 191 -1.98 113.51 62.85
519479 Omega Agseed X 10.00 8.59 8.17 8.17 8.17 8.17 -4.89 100 0.01 3 10.61 16.80 7.07
511644 Omega Intera XT 1.00 55.91 57.75 57.75 53.12 54.06 -3.31 43729 23.61 136 18.58 76.95 6.80
533317 Omkar Spec. Z 10.00 3.80 3.80 3.98 3.78 3.98 4.74 1449 0.06 6 0.22 8.10 3.78
543400 Omnipotent I M 10.00 3.89 3.89 3.89 3.88 3.89 0.00 32000 1.24 4 1.68 15.45 3.80
544720 Omnitech Eng B 5.00 242.25 233.55 250.00 231.80 240.95 -0.54 234475 567.38 4089 67.87 250.00 176.20
514324 Omnitex Inds XT 10.00 729.80 720.00 725.80 693.35 720.00 -1.34 294 2.07 9 7200.00 779.95 266.00
543396 One 97 Comm. A1 1.00 1076.65 1054.40 1066.00 1033.80 1041.00 -3.31 113982 1194.32 4992 -39.16 1381.75 718.20
514330 One Global X 10.00 566.35 545.50 570.70 520.00 556.35 -1.77 28720 155.36 1126 17.46 790.00 186.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544305 One Mobikwik B 2.00 185.25 182.90 184.10 180.00 181.40 -2.08 31623 57.64 692 101.34 340.70 174.65
533632 Onelife Cap. B 10.00 14.79 14.52 14.79 14.45 14.53 -1.76 640 0.09 14 -18.16 17.39 8.80
530805 Onesource In X 1.00 6.48 6.34 6.70 6.08 6.23 -3.86 42700 2.71 121 -124.60 14.92 1.17
544292 Onesource Sp A1 1.00 1471.55 1447.30 1485.00 1434.45 1469.60 -0.13 8154 118.57 631 839.77 2249.65 1075.00
500312 ONGC A1 5.00 264.85 264.85 271.50 262.65 269.10 1.60 1685462 4524.16 12259 8.93 293.14 205.00
532944 OnMobile Glb B 10.00 50.24 49.39 49.51 48.64 49.00 -2.47 11979 5.87 113 30.06 75.00 40.00
540386 Ontic Finser X 1.00 1.14 1.14 1.18 1.09 1.11 -2.63 1249795 13.83 188 12.33 3.03 0.54
517536 Onward Techn B 10.00 248.00 249.00 249.00 235.55 237.85 -4.09 5262 12.68 156 11.98 382.00 206.80
530135 Optiemus Inf B 10.00 350.80 337.95 341.55 331.45 333.40 -4.96 12266 41.13 391 44.81 712.95 325.00
531254 Optimus Fin X 1.00 12.92 12.89 13.11 12.70 12.87 -0.39 38357 4.96 127 17.16 29.00 12.00
532466 Oracle Finl. A1 5.00 6594.85 6553.55 6553.55 6340.05 6359.80 -3.56 5652 362.48 1230 22.67 9948.00 6232.20
512626 Orbit Export B 10.00 151.50 151.50 157.55 149.05 150.05 -0.96 793 1.19 23 10.41 266.90 140.15
532271 Orchasp B 2.00 2.20 2.18 2.32 2.10 2.12 -3.64 91921 1.99 181 19.27 4.20 1.86
524372 Orchid Pharm B 10.00 538.50 531.00 533.20 513.85 516.45 -4.09 2134 11.20 202 138.83 898.45 488.80
531157 Organic Coat X 10.00 21.82 21.92 22.90 20.83 20.83 -4.54 4054 0.87 6 -6.51 30.43 11.56
543997 Organic Recy M 10.00 248.50 243.50 243.50 239.70 239.70 -3.54 2400 5.78 4 56.94 377.00 211.75
513121 Oricon Enter B 2.00 67.31 68.00 68.00 67.26 67.38 0.10 289 0.20 14 35.28 71.98 33.00
530365 Orient Bell B 10.00 276.00 279.80 287.20 267.80 270.90 -1.85 547 1.50 90 44.48 350.00 215.20
507690 Orient Bever XT 10.00 215.35 215.00 215.00 206.60 215.00 -0.16 163 0.35 10 10.21 294.95 157.00
535754 Orient Cem. A1 1.00 139.30 139.10 139.10 132.55 132.95 -4.56 18014 24.22 345 8.43 362.05 131.25
504879 Orient Cera. B 1.00 38.23 38.95 40.35 37.70 37.78 -1.18 6880 2.71 144 23.04 56.58 28.93
541301 Orient Elect B 1.00 169.10 166.00 166.60 163.65 164.40 -2.78 4236 6.98 155 40.39 254.85 155.55
533263 Orient G.Pow B 10.00 9.54 9.40 9.49 9.17 9.22 -3.35 235419 22.05 541 15.37 15.80 8.71
502420 Orient Paper B 1.00 16.52 16.52 16.52 15.80 15.82 -4.24 16971 2.72 215 -9.36 31.54 15.70
526325 Orient Press B 10.00 62.90 62.90 62.90 59.00 59.73 -5.04 263 0.16 9 -30.02 110.05 57.99
544235 Orient Tech B 10.00 268.50 268.55 273.25 261.65 263.70 -1.79 18863 50.13 448 53.27 467.27 251.25
531512 Orient Trade X 10.00 18.83 19.45 19.47 18.01 18.94 0.58 59614 11.18 198 473.50 26.68 16.01
500078 Oriental Aro B 5.00 251.00 242.00 261.95 240.05 242.90 -3.23 2520 6.44 293 1104.09 430.00 240.00
500314 Oriental Hot B 1.00 92.55 88.00 92.85 88.00 90.80 -1.89 15625 14.13 265 29.48 169.00 80.50
531859 Oriental Rai B 1.00 124.20 119.50 123.00 116.30 119.95 -3.42 59303 71.27 493 22.55 205.50 108.55
532817 Oriental Trm B 10.00 5.41 5.59 5.59 5.05 5.10 -5.73 62942 3.22 269 5.80 17.63 5.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590086 Orissa Min. B 1.00 3650.10 3567.15 3619.10 3438.05 3451.00 -5.45 733 26.07 268 -77.41 6132.00 3438.05
544595 Orkla India B 1.00 566.60 558.05 567.00 553.20 565.10 -0.26 6891 38.67 359 30.28 755.00 532.95
531626 Orosil Smith X 1.00 4.14 4.02 4.44 4.02 4.17 0.72 7240 0.30 60 21.95 5.75 3.22
539015 Ortel Comm. Z 10.00 1.76 1.83 1.83 1.80 1.80 2.27 1424 0.03 12 -0.21 2.25 1.27
539287 Ortin Global T 10.00 16.73 16.72 16.72 16.72 16.72 -0.06 1 0.00 1 -15.34 19.14 9.57
540198 Osiajee Texf X 10.00 442.00 444.95 444.95 422.00 433.15 -2.00 27590 121.34 173 33.37 480.95 144.10
500317 Oswal Ag.Mil B 10.00 44.24 42.03 43.32 41.25 41.93 -5.22 7872 3.33 115 6.49 110.70 40.00
539290 Oswal Green B 10.00 25.35 25.35 25.35 24.20 24.26 -4.30 10355 2.56 183 31.10 50.83 22.60
544418 Oswal Pumps B 1.00 318.85 308.95 316.20 302.00 305.65 -4.14 55234 171.04 1242 10.02 889.45 283.05
523151 OTCO Intl. X 2.00 8.40 8.40 8.40 8.25 8.25 -1.79 77 0.01 4 -33.00 10.25 6.00
544498 Oval Project M 10.00 47.20 46.25 46.25 45.08 45.29 -4.05 6400 2.93 4 10.09 86.00 43.95
530741 Ovobel Foods X 10.00 121.60 123.95 124.05 115.65 118.80 -2.30 7501 8.99 88 7.01 206.95 56.70
514414 Oxford Inds. XT 10.00 11.04 11.26 11.26 11.26 11.26 1.99 473 0.05 4 12.80 11.26 0.75
524636 Oxygenta Ph. X 10.00 48.74 47.77 49.65 47.77 47.91 -1.70 2476 1.19 35 -9.82 133.50 46.00