ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 12/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 29.45 29.45 30.14 28.55 29.02 -1.46 6768 1.99 29 59.22 43.48 12.81
533273 Oberoi Realt A1 10.00 1530.90 1569.35 1621.00 1569.35 1619.05 5.76 14143 226.83 1568 26.45 2349.80 1440.05
535657 ObjectOne In X 10.00 8.53 8.53 8.99 8.53 8.87 3.99 1159 0.10 29 4.74 19.88 6.85
544278 OCCL B 2.00 77.15 78.90 79.54 77.69 78.18 1.34 6388 5.03 369 30.78 122.51 64.01
540405 Oceanic Food X 10.00 43.00 44.30 44.30 41.06 41.81 -2.77 1074 0.45 20 10.22 83.60 36.61
538894 Octal Credit XT 10.00 20.46 21.48 21.48 21.48 21.48 4.99 201 0.04 8 5.11 59.72 17.10
540416 Octaware Tec MT 10.00 26.80 26.80 26.80 26.80 26.80 0.00 1600 0.43 1 5.22 83.35 22.10
544301 Odigma Consu T 1.00 34.49 34.52 36.21 34.52 36.00 4.38 4064 1.46 137 1200.00 149.78 34.36
531996 Odyssey Corp XT 5.00 19.19 18.81 18.81 18.81 18.81 -1.98 26992 5.08 13 49.50 42.97 7.80
530175 Odyssey Tech X 10.00 83.41 83.50 92.89 83.50 86.34 3.51 17881 15.65 91 23.59 180.10 80.00
500313 Oil Country B 10.00 65.08 67.00 68.33 64.75 68.14 4.70 3795 2.57 91 -8.39 99.99 33.50
533106 Oil India A1 10.00 402.90 412.95 421.00 409.35 416.35 3.34 78266 325.16 2044 9.17 767.30 322.14
526415 OK Play X 1.00 9.20 9.50 10.12 9.44 9.99 8.59 1114583 111.39 938 -333.00 19.00 8.92
544225 Ola Electric B 10.00 46.75 49.00 49.81 48.50 49.65 6.20 3006717 1480.35 9046 -137.92 157.53 45.55
543578 Olatech Sol. MT 10.00 304.45 310.50 310.50 304.45 304.45 0.00 5550 17.13 6 385.38 546.00 133.50
532439 Olectra Gree A1 4.00 1095.25 1179.90 1211.80 1146.10 1204.85 10.01 100292 1185.46 5929 75.16 1960.00 973.65
521105 Olympia Ind. X 10.00 36.99 42.60 42.60 37.20 39.29 6.22 3526 1.45 50 21.35 74.66 34.11
534190 Olympic Card XT 10.00 3.14 3.28 3.28 3.05 3.14 0.00 3944 0.12 22 -3.49 4.60 2.60
507609 Olympic Oil XT 10.00 46.74 49.00 49.00 48.39 48.39 3.53 115 0.06 6 -44.39 62.18 29.71
531092 Om Infra B 1.00 115.10 118.15 126.35 118.00 121.85 5.86 29081 35.68 1278 48.55 227.90 94.00
538537 Omansh Entp. XT 2.00 20.57 20.98 20.98 20.98 20.98 1.99 1 0.00 1 -26.56 20.98 0.57
520021 Omax Autos. B 10.00 82.74 83.53 86.50 83.01 84.64 2.30 1623 1.36 102 4.81 167.40 78.00
532880 Omaxe B 10.00 70.83 73.66 74.78 72.84 74.35 4.97 12219 9.06 358 -1.99 160.20 68.75
519479 Omega Agseed XT 10.00 7.76 7.96 8.03 7.45 8.00 3.09 5115 0.40 39 -23.53 24.41 6.58
511644 Omega Intera XT 10.00 198.95 198.95 201.00 198.95 201.00 1.03 59 0.12 7 10.05 375.20 144.80
531496 Omkar Overse XT 10.00 6.59 6.91 6.91 6.91 6.91 4.86 2200 0.15 4 -21.59 6.91 4.50
532167 Omkar Pharm. X 10.00 30.00 30.00 30.00 30.00 30.00 0.00 10 0.00 1 150.00 30.00 21.95
533317 Omkar Spec. Z 10.00 5.47 5.47 5.74 5.47 5.50 0.55 5072 0.28 17 0.31 11.55 5.28
543400 Omnipotent I M 10.00 11.90 12.49 12.49 11.90 12.49 4.96 74000 9.22 23 5.41 13.52 6.48
514324 Omnitex Inds X 10.00 288.25 295.00 295.00 290.00 293.80 1.93 80 0.23 12 98.59 328.95 142.60
543396 One 97 Comm. A1 1.00 832.55 866.40 869.15 836.00 866.35 4.06 210063 1798.44 5494 -32.48 1063.00 331.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514330 One Global XT 10.00 266.95 266.95 274.00 253.65 253.65 -4.98 13343 34.52 235 15.69 407.60 89.18
544305 One Mobikwik B 2.00 231.10 239.65 249.85 237.85 247.80 7.23 183638 449.74 3249 136.91 698.30 226.85
533632 Onelife Cap. T 10.00 10.98 11.52 11.52 10.45 11.09 1.00 778 0.09 12 -2.02 21.50 9.39
530805 Onesource In XT 1.00 1.55 1.62 1.62 1.58 1.61 3.87 273537 4.42 344 -32.20 2.41 0.85
544292 Onesource Sp B 1.00 1585.30 1586.05 1640.85 1585.80 1591.75 0.41 5768 92.80 538 -98.99 1774.30 1163.05
500312 ONGC A1 5.00 234.75 240.85 244.80 239.00 244.00 3.94 321651 780.82 4071 7.87 344.60 205.00
513119 Onix Solar XT 10.00 177.30 168.45 168.45 168.45 168.45 -4.99 1930 3.25 51 23.01 471.75 71.78
532944 OnMobile Glb B 10.00 45.07 46.08 51.01 46.08 49.55 9.94 38055 18.96 522 -16.04 95.30 40.00
540386 Ontic Finser X 1.00 0.65 0.66 0.68 0.65 0.66 1.54 23968 0.16 42 5.08 1.00 0.51
517536 Onward Techn B 10.00 230.80 239.00 246.50 239.00 245.00 6.15 1535 3.74 91 23.81 504.55 206.80
530135 Optiemus Inf B 10.00 510.40 537.50 550.00 531.60 540.80 5.96 16828 90.99 743 75.22 873.65 218.40
531254 Optimus Fin X 1.00 21.60 22.00 22.97 21.04 22.89 5.97 3379 0.75 37 26.62 26.75 8.81
532466 Oracle Finl. A1 5.00 8014.60 8101.20 8731.75 8101.20 8715.05 8.74 21588 1838.27 4619 31.82 13203.60 7052.25
512626 Orbit Export B 10.00 159.85 165.75 168.40 163.90 168.40 5.35 866 1.45 33 11.72 306.39 138.60
532271 Orchasp T 2.00 2.77 2.90 2.90 2.80 2.90 4.69 23046 0.66 31 -6.90 4.44 2.02
524372 Orchid Pharm A1 10.00 783.05 775.00 793.55 750.00 786.40 0.43 6151 48.25 738 36.16 1998.00 670.05
531157 Organic Coat XT 10.00 12.16 11.56 12.75 11.56 12.56 3.29 1382 0.17 9 -11.32 36.35 11.01
543997 Organic Recy M 10.00 245.00 248.00 248.00 248.00 248.00 1.22 600 1.49 1 58.91 400.00 209.00
513121 Oricon Enter B 2.00 39.95 39.25 40.53 39.25 39.98 0.08 4709 1.90 61 4.12 46.20 27.02
530365 Orient Bell B 10.00 260.15 266.00 274.00 262.90 264.40 1.63 201 0.54 50 77.54 446.95 215.20
507690 Orient Bever X 10.00 229.95 229.95 251.95 229.95 242.50 5.46 514 1.25 44 9.29 437.40 211.00
535754 Orient Cem. A1 1.00 354.35 351.00 357.85 351.00 354.55 0.06 6787 24.12 174 79.85 379.40 181.65
504879 Orient Cera. B 1.00 33.88 35.54 35.69 34.75 34.95 3.16 1658 0.58 53 38.83 60.95 28.93
541301 Orient Elect A1 1.00 235.60 245.95 245.95 237.90 241.70 2.59 12186 29.49 487 61.97 297.14 190.05
533263 Orient G.Pow A1 10.00 11.14 11.55 12.33 11.55 12.21 9.61 1703005 206.87 4466 61.05 23.40 10.83
502420 Orient Paper B 1.00 23.00 23.88 24.43 23.79 24.25 5.43 168318 40.62 1063 -11.95 62.20 20.81
526325 Orient Press B 10.00 79.62 82.00 83.50 79.40 80.01 0.49 1680 1.35 32 -62.02 163.44 75.15
544235 Orient Tech B 10.00 316.65 326.05 332.45 326.05 332.45 4.99 751 2.49 36 27.05 674.30 247.55
531512 Orient Trade X 10.00 21.64 21.90 22.35 20.61 22.11 2.17 269631 57.64 806 61.42 39.38 7.60
500078 Oriental Aro B 5.00 343.10 353.00 373.25 352.65 371.15 8.18 11043 40.47 1054 29.04 656.00 252.40
506579 Oriental Car B 10.00 172.50 179.10 180.00 174.00 175.05 1.48 3270 5.76 262 7.35 415.00 151.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500314 Oriental Hot B 1.00 127.70 130.00 137.85 130.00 137.05 7.32 10086 13.59 337 62.30 202.00 112.15
531859 Oriental Rai T 1.00 162.95 171.05 171.05 171.05 171.05 4.97 5973 10.22 99 37.68 445.00 137.20
532817 Oriental Trm B 10.00 10.99 11.48 11.65 11.30 11.54 5.00 80188 9.23 696 -28.85 16.90 6.13
541206 Orissa Benga B 10.00 55.30 56.70 56.90 55.50 56.50 2.17 27 0.02 26 110.78 69.03 48.00
590086 Orissa Min. B 1.00 4983.10 5198.95 5225.00 5112.05 5211.50 4.58 596 30.93 165 663.89 9700.00 4320.00
531626 Orosil Smith X 1.00 4.31 4.40 4.59 4.31 4.46 3.48 33144 1.47 89 37.17 5.75 3.20
539015 Ortel Comm. Z 10.00 1.85 1.94 1.94 1.90 1.94 4.86 8934 0.17 36 -0.22 2.44 1.36
539287 Ortin Global T 10.00 10.79 10.79 10.79 10.28 10.51 -2.59 4259 0.46 19 -1.77 24.96 9.57
530173 Oscar Global X 10.00 11.05 11.60 11.60 11.05 11.05 0.00 20 0.00 2 -19.05 25.05 7.20
540198 Osiajee Texf XT 10.00 202.05 202.70 206.00 201.90 204.45 1.19 59856 122.01 216 61.03 206.00 34.50
500317 Oswal Ag.Mil B 10.00 76.18 78.22 82.85 78.22 81.99 7.63 40442 33.01 382 21.63 108.00 41.50
539290 Oswal Green B 10.00 36.51 39.95 39.99 38.07 39.75 8.87 58377 23.04 983 81.12 68.95 29.80
531065 Oswal Overse XT 5.00 14.69 14.98 14.98 14.98 14.98 1.97 1 0.00 1 -2.82 14.98 5.14
514460 Oswal Yarns XT 10.00 38.80 38.80 40.70 38.80 40.00 3.09 889 0.35 17 -235.29 109.20 15.05
523151 OTCO Intl. X 2.00 7.49 7.56 7.86 7.12 7.69 2.67 687 0.05 21 256.33 9.50 6.02
530741 Ovobel Foods X 10.00 71.23 73.00 77.98 73.00 77.00 8.10 5988 4.53 83 57.46 243.90 56.70
524636 Oxygenta Ph. X 10.00 80.30 80.30 87.80 80.30 86.66 7.92 1736 1.47 25 -2888.67 108.65 30.00