ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 17/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 21.03 21.45 21.45 20.00 20.28 -3.57 30589 6.26 79 49.46 43.48 18.13
533273 Oberoi Realt A1 10.00 1643.35 1659.85 1661.00 1637.65 1657.65 0.87 8397 138.52 1249 29.23 2349.80 1440.05
535657 ObjectOne In X 10.00 9.10 9.10 9.10 9.10 9.10 0.00 866 0.08 9 4.87 12.00 6.85
544278 OCCL T 2.00 139.50 144.00 144.00 139.10 141.00 1.08 2369 3.35 55 20.35 160.00 64.01
540405 Oceanic Food XT 10.00 68.86 70.74 72.30 67.00 72.30 5.00 39836 28.21 98 14.76 83.90 36.61
538894 Octal Credit X 10.00 21.05 21.99 21.99 21.99 21.99 4.47 2625 0.58 15 -36.65 59.72 18.72
542938 OctaviusPlan X 10.00 44.97 44.97 47.00 44.97 46.99 4.49 170 0.08 9 16.04 95.00 44.00
544301 Odigma Consu B 1.00 46.21 48.18 48.52 47.25 48.52 5.00 84859 41.13 453 373.23 149.78 29.00
531996 Odyssey Corp X 5.00 10.23 10.69 10.69 10.10 10.32 0.88 5555 0.57 39 35.59 42.97 8.41
530175 Odyssey Tech X 10.00 80.89 78.50 81.39 78.50 78.61 -2.82 8088 6.44 73 32.89 147.44 73.06
500313 Oil Country B 10.00 81.21 81.33 83.34 79.65 80.88 -0.41 6306 5.09 74 -13.62 101.00 44.40
533106 Oil India A1 10.00 398.55 399.90 404.00 398.55 403.75 1.30 68912 277.09 1596 10.01 627.75 322.14
526415 OK Play X 1.00 8.95 8.95 9.08 8.61 9.02 0.78 228840 20.56 374 -225.50 19.00 8.44
544225 Ola Electric T 10.00 59.32 59.48 59.90 58.00 58.76 -0.94 1839583 1079.77 8248 -163.22 123.90 39.58
543578 Olatech Sol. M 10.00 209.00 215.95 215.95 209.05 213.35 2.08 8325 17.75 9 270.06 546.00 186.85
532439 Olectra Gree A1 4.00 1632.10 1639.55 1683.95 1630.00 1662.80 1.88 95553 1585.14 4898 96.84 1786.65 973.65
521105 Olympia Ind. X 10.00 36.99 36.95 37.88 36.00 36.95 -0.11 4518 1.64 42 15.79 55.00 30.70
534190 Olympic Card X 10.00 3.10 3.11 3.11 2.91 3.00 -3.23 1357 0.04 22 -1.22 4.60 2.50
507609 Olympic Oil X 10.00 32.67 32.67 34.30 31.05 31.14 -4.68 1573 0.53 25 -35.39 51.65 27.55
531092 Om Infra B 1.00 108.95 109.50 110.40 108.70 110.15 1.10 5326 5.84 136 47.48 185.00 94.00
538537 Omansh Entp. XT 2.00 90.23 90.23 90.23 90.23 90.23 0.00 1 0.00 1 -237.45 90.23 0.99
520021 Omax Autos. T 10.00 144.75 144.75 145.00 142.55 144.95 0.14 3497 5.05 46 11.91 165.28 78.00
532880 Omaxe B 10.00 87.07 88.81 88.81 86.67 87.38 0.36 12014 10.45 85 -2.21 134.00 68.75
519479 Omega Agseed XT 10.00 14.51 14.33 15.19 13.79 15.15 4.41 2153 0.31 26 36.95 24.41 6.58
511644 Omega Intera XT 10.00 183.80 187.45 187.45 180.15 187.45 1.99 8406 15.48 47 2.99 375.20 67.90
533317 Omkar Spec. Z 10.00 6.00 6.00 6.00 5.77 5.99 -0.17 12323 0.73 18 0.33 11.00 5.28
543400 Omnipotent I M 10.00 7.39 7.50 7.72 7.50 7.65 3.52 24000 1.84 12 3.31 15.45 6.48
514324 Omnitex Inds XT 10.00 390.00 390.00 409.50 390.00 396.45 1.65 4192 16.77 38 489.44 612.85 213.25
543396 One 97 Comm. A1 1.00 1231.95 1231.75 1242.00 1218.35 1221.65 -0.84 128480 1576.73 4202 -45.86 1296.70 628.85
514330 One Global X 10.00 258.45 262.95 262.95 251.00 256.25 -0.85 16287 41.67 179 18.84 407.60 133.95
544305 One Mobikwik B 2.00 311.30 307.55 308.75 295.60 298.60 -4.08 380501 1150.89 6898 165.89 698.30 218.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. B 10.00 12.40 12.85 12.85 11.95 12.57 1.37 541 0.07 17 -2.69 21.50 9.39
530805 Onesource In XT 1.00 6.90 7.24 7.24 7.24 7.24 4.93 96270 6.97 50 -144.80 7.24 1.17
544292 Onesource Sp B 1.00 1840.00 1856.95 1859.95 1818.40 1838.45 -0.08 2349 43.37 583 -1671.32 2249.65 1163.05
500312 ONGC A1 5.00 235.15 235.60 237.90 235.30 236.80 0.70 363315 858.99 7161 8.27 302.00 205.00
513119 Onix Solar XT 10.00 309.05 321.50 321.50 295.00 310.00 0.31 4433 13.41 85 25.26 520.20 105.95
532944 OnMobile Glb B 10.00 57.09 58.60 67.85 57.43 62.60 9.65 1273381 822.47 8322 -72.79 94.38 40.00
540386 Ontic Finser XT 1.00 0.97 1.01 1.01 0.97 1.01 4.12 427660 4.30 259 5.05 1.03 0.52
517536 Onward Techn T 10.00 305.55 306.00 312.95 306.00 309.05 1.15 2431 7.53 78 21.46 441.70 206.80
530135 Optiemus Inf B 10.00 648.75 650.25 703.35 650.25 663.00 2.20 97358 659.65 4470 88.87 873.65 377.50
531254 Optimus Fin X 1.00 23.12 23.00 24.00 22.90 23.08 -0.17 112048 26.02 685 29.59 29.00 11.20
532466 Oracle Finl. A1 5.00 9140.65 9198.55 9209.75 9100.00 9122.55 -0.20 4494 411.06 1000 32.97 13203.60 7057.70
512626 Orbit Export T 10.00 188.95 181.70 192.80 181.70 189.45 0.26 578 1.09 16 11.36 306.39 138.60
532271 Orchasp B 2.00 2.63 2.66 2.71 2.59 2.62 -0.38 35199 0.93 125 -8.19 3.99 2.02
524372 Orchid Pharm A1 10.00 708.90 724.00 724.00 705.00 713.10 0.59 2883 20.51 235 42.45 1998.00 603.80
531157 Organic Coat X 10.00 16.58 17.00 17.38 16.25 16.60 0.12 10268 1.72 43 -5.14 36.35 11.38
543997 Organic Recy M 10.00 271.00 270.10 270.10 270.10 270.10 -0.33 600 1.62 1 64.16 400.00 209.00
513121 Oricon Enter B 2.00 54.95 54.95 55.81 54.40 54.56 -0.71 18956 10.44 240 5.94 62.99 27.02
530365 Orient Bell B 10.00 301.90 298.05 315.00 298.05 307.75 1.94 718 2.19 122 104.68 378.05 215.20
507690 Orient Bever X 10.00 217.80 219.90 219.90 216.10 217.50 -0.14 1261 2.75 58 19.99 384.50 204.55
535754 Orient Cem. A1 1.00 226.20 227.25 229.50 226.65 228.85 1.17 17035 38.84 524 18.09 379.40 214.35
504879 Orient Cera. B 1.00 38.21 38.58 40.75 38.50 39.84 4.27 22315 8.85 267 41.94 58.60 28.93
541301 Orient Elect A1 1.00 204.95 205.15 207.15 203.10 203.60 -0.66 9839 20.18 432 50.27 264.00 190.05
533263 Orient G.Pow B 10.00 14.17 14.22 14.38 14.09 14.19 0.14 311261 44.19 1023 30.19 22.35 10.83
502420 Orient Paper B 1.00 28.38 28.80 28.80 28.30 28.37 -0.04 82630 23.49 177 -42.34 49.48 20.81
526325 Orient Press B 10.00 86.42 86.42 87.87 86.07 86.07 -0.40 1419 1.23 42 -30.74 163.44 75.15
544235 Orient Tech B 10.00 357.25 359.05 365.50 349.90 358.25 0.28 145339 521.91 5562 29.15 674.30 247.55
531512 Orient Trade X 10.00 19.23 19.60 20.85 18.55 19.93 3.64 293559 58.33 712 132.87 39.38 13.25
500078 Oriental Aro B 5.00 339.45 344.95 344.95 338.10 340.35 0.27 299 1.02 17 48.07 656.00 252.40
500314 Oriental Hot B 1.00 143.05 141.70 144.15 141.45 141.65 -0.98 21574 30.61 415 53.66 202.00 124.40
531859 Oriental Rai B 1.00 154.45 156.60 158.00 152.80 154.60 0.10 69064 107.02 917 35.54 369.45 137.20
532817 Oriental Trm B 10.00 11.01 11.18 11.18 10.76 10.85 -1.45 114928 12.56 438 9.19 17.63 8.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541206 Orissa Benga B 10.00 56.07 61.00 61.00 56.44 58.10 3.62 725 0.42 67 38.73 64.90 46.25
590086 Orissa Min. B 1.00 4906.00 4926.60 4969.65 4900.00 4903.90 -0.04 254 12.51 100 -71.88 9700.00 4320.00
531626 Orosil Smith X 1.00 4.49 4.49 4.60 4.41 4.44 -1.11 10958 0.49 35 31.71 5.75 3.22
539015 Ortel Comm. Z 10.00 1.62 1.62 1.63 1.54 1.54 -4.94 56455 0.88 21 -0.18 2.44 1.27
539287 Ortin Global T 10.00 12.40 12.40 12.40 12.40 12.40 0.00 1 0.00 1 -10.97 22.88 9.57
530173 Oscar Global XT 10.00 13.53 12.86 12.86 12.86 12.86 -4.95 276 0.04 3 -21.08 25.05 7.20
540198 Osiajee Texf XT 10.00 260.40 265.90 265.90 255.00 260.85 0.17 30940 80.66 134 26.73 304.00 37.95
500317 Oswal Ag.Mil B 10.00 76.75 77.50 77.55 76.00 76.72 -0.04 9407 7.22 105 8.14 110.70 58.00
539290 Oswal Green B 10.00 40.61 40.93 41.37 40.56 40.98 0.91 17215 7.04 339 99.95 65.05 31.00
531065 Oswal Overse XT 5.00 71.00 72.42 72.42 72.42 72.42 2.00 1 0.00 1 -7.50 72.42 5.39
544418 Oswal Pumps B 1.00 784.15 788.20 795.00 777.20 792.40 1.05 58583 460.14 2543 92.46 889.45 580.00
514460 Oswal Yarns XT 10.00 35.24 35.24 35.24 35.24 35.24 0.00 1 0.00 1 -234.93 109.20 23.00
523151 OTCO Intl. X 2.00 7.62 7.99 8.00 7.98 8.00 4.99 5157 0.41 25 800.00 10.25 6.15
544498 Oval Project MT 10.00 77.80 77.00 77.45 73.91 75.67 -2.74 60800 45.41 36 16.85 86.00 65.83
530741 Ovobel Foods X 10.00 153.35 151.00 154.90 144.35 148.85 -2.93 5314 7.85 131 17.27 203.95 56.70
514414 Oxford Inds. XT 10.00 2.03 2.13 2.13 2.13 2.13 4.93 1 0.00 1 -5.46 2.13 0.75
524636 Oxygenta Ph. XT 10.00 70.00 70.01 70.99 69.00 69.67 -0.47 6792 4.74 45 -17.12 133.50 46.25