ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 15/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 18.29 18.00 19.37 18.00 19.10 4.43 813 0.15 19 47.75 41.60 17.85
533273 Oberoi Realt A1 10.00 1656.90 1646.05 1658.65 1638.55 1656.55 -0.02 2428 39.99 378 26.97 2349.80 1440.05
535657 ObjectOne In X 10.00 8.70 7.83 8.65 7.83 8.55 -1.72 1392 0.11 10 4.57 12.00 6.85
544278 OCCL B 2.00 95.00 95.65 97.45 95.40 96.00 1.05 1492 1.44 44 13.41 160.00 64.01
540405 Oceanic Food X 10.00 70.09 70.60 70.60 67.01 68.79 -1.85 81 0.06 10 13.05 83.90 36.61
538894 Octal Credit X 10.00 23.65 23.65 23.65 21.63 21.94 -7.23 445 0.10 12 -14.25 59.72 17.91
542938 OctaviusPlan X 10.00 44.35 46.56 46.56 46.56 46.56 4.98 1 0.00 1 15.37 95.00 42.28
544301 Odigma Consu T 1.00 32.43 31.25 32.42 31.25 31.67 -2.34 1324 0.42 69 211.13 128.44 29.00
531996 Odyssey Corp X 5.00 8.31 8.86 8.86 8.03 8.09 -2.65 10354 0.85 47 73.55 41.10 7.50
530175 Odyssey Tech X 10.00 69.75 68.75 71.80 67.00 67.03 -3.90 1036 0.71 36 24.20 133.70 64.00
500313 Oil Country B 10.00 64.76 64.01 67.64 64.01 67.15 3.69 427 0.29 58 -8.88 101.00 60.76
533106 Oil India A1 10.00 404.45 402.45 404.50 398.20 403.70 -0.19 58629 235.52 1650 10.99 494.45 322.14
526415 OK Play X 1.00 6.27 6.27 6.50 6.25 6.36 1.44 702391 44.44 367 -53.00 19.00 6.07
544225 Ola Electric A1 10.00 36.70 36.69 37.90 36.10 37.39 1.88 4648127 1711.82 12642 -103.86 100.40 33.17
543578 Olatech Sol. MT 10.00 266.90 273.85 273.85 255.05 256.00 -4.08 3700 9.76 4 382.09 507.60 148.00
532439 Olectra Gree A1 4.00 1212.80 1210.00 1231.25 1199.00 1220.50 0.63 11247 136.86 838 70.10 1712.50 973.65
521105 Olympia Ind. X 10.00 33.63 33.00 33.20 31.45 31.88 -5.20 3852 1.23 45 11.72 52.99 30.70
534190 Olympic Card X 10.00 2.85 2.84 2.88 2.84 2.88 1.05 4559 0.13 13 -1.15 4.44 2.50
544564 Om Freight F B 10.00 88.83 88.90 90.53 88.90 89.17 0.38 2511 2.26 84 -- 107.44 82.50
531092 Om Infra B 1.00 102.15 97.00 103.45 97.00 101.55 -0.59 3411 3.49 116 39.51 185.00 94.00
544559 Om Metallogi M 10.00 28.25 28.45 28.45 27.50 27.85 -1.42 8000 2.24 5 9.88 85.00 23.75
538537 Omansh Entp. XT 2.00 167.55 167.55 167.55 167.55 167.55 0.00 196 0.33 21 -418.88 167.55 3.70
520021 Omax Autos. B 10.00 99.45 99.00 105.39 98.34 101.07 1.63 11011 11.29 577 19.97 165.28 78.00
532880 Omaxe B 10.00 65.04 63.75 67.34 63.75 66.22 1.81 23319 15.60 123 -1.86 127.15 62.85
519479 Omega Agseed X 10.00 10.50 9.50 10.99 9.50 10.72 2.10 2416 0.26 27 18.48 16.80 7.07
511644 Omega Intera XT 10.00 471.65 455.00 483.00 448.10 467.00 -0.99 1698 7.76 147 22.56 569.85 67.90
531496 Omkar Overse XT 10.00 8.02 8.42 8.42 8.42 8.42 4.99 1230 0.10 3 -30.07 8.42 5.97
532167 Omkar Pharm. XT 10.00 28.33 29.74 29.74 29.74 29.74 4.98 14 0.00 1 212.43 30.10 25.50
533317 Omkar Spec. Z 10.00 5.25 5.35 5.49 5.21 5.37 2.29 5019 0.27 25 0.30 9.63 4.85
543400 Omnipotent I M 10.00 5.25 5.49 5.51 5.10 5.51 4.95 28000 1.48 8 2.39 15.45 4.00
514324 Omnitex Inds XT 10.00 550.00 549.90 550.00 540.00 540.00 -1.82 891 4.90 9 900.00 638.25 223.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543396 One 97 Comm. A1 1.00 1305.85 1301.45 1314.50 1294.00 1309.25 0.26 63197 824.94 3866 -49.22 1381.75 652.30
514330 One Global XT 10.00 577.80 598.90 606.65 591.00 606.65 4.99 44465 269.44 595 26.89 650.60 186.60
544305 One Mobikwik B 2.00 237.20 236.20 238.65 234.95 236.45 -0.32 28094 66.54 552 132.09 698.30 218.85
533632 Onelife Cap. T 10.00 16.95 16.75 17.11 16.70 16.70 -1.47 2661 0.45 13 -5.55 19.75 9.39
530805 Onesource In XT 1.00 7.79 7.94 8.09 7.41 7.82 0.39 71494 5.46 287 -156.40 14.92 1.17
544292 Onesource Sp B 1.00 1635.20 1600.45 1634.65 1600.45 1614.10 -1.29 908 14.72 160 462.49 2249.65 1163.05
500312 ONGC A1 5.00 238.05 237.40 238.50 229.95 235.35 -1.13 666910 1552.48 13777 8.10 273.45 205.00
513119 Onix Solar X 10.00 288.45 302.85 302.85 302.85 302.85 4.99 7161 21.69 41 254.50 520.20 141.80
532944 OnMobile Glb B 10.00 56.26 56.20 60.81 56.19 57.92 2.95 78322 46.25 787 70.63 78.40 40.00
540386 Ontic Finser XT 1.00 2.07 2.10 2.15 1.98 2.00 -3.38 197679 4.00 254 16.67 3.03 0.52
517536 Onward Techn B 10.00 277.05 277.00 277.20 274.05 274.65 -0.87 1029 2.84 77 15.19 382.00 206.80
530135 Optiemus Inf B 10.00 537.70 535.20 535.55 523.45 531.90 -1.08 3851 20.44 191 68.19 811.00 377.50
531254 Optimus Fin X 1.00 14.45 14.43 17.24 14.15 16.68 15.43 382476 58.64 674 20.34 29.00 12.60
532466 Oracle Finl. A1 5.00 7987.60 8000.00 8008.00 7935.00 7971.10 -0.21 2866 228.48 631 29.23 13203.60 7057.70
512626 Orbit Export B 10.00 186.10 188.00 218.15 188.00 196.70 5.70 4364 8.83 381 13.62 306.39 138.60
532271 Orchasp B 2.00 2.93 2.99 2.99 2.70 2.81 -4.10 22152 0.62 32 21.62 4.20 2.02
524372 Orchid Pharm A1 10.00 849.90 849.90 850.85 817.20 822.75 -3.19 3027 25.17 461 79.88 1998.00 603.80
531157 Organic Coat XT 10.00 22.20 22.26 23.31 22.20 23.31 5.00 1616 0.36 7 -7.45 30.43 11.38
543997 Organic Recy M 10.00 248.25 250.00 250.00 250.00 250.00 0.70 600 1.50 1 59.38 400.00 240.00
513121 Oricon Enter T 2.00 58.62 59.80 61.00 57.80 59.51 1.52 7853 4.70 63 38.39 62.99 33.00
530365 Orient Bell B 10.00 269.00 267.30 272.30 266.00 266.75 -0.84 174 0.46 54 59.94 350.00 215.20
507690 Orient Bever X 10.00 177.80 178.00 182.45 174.00 181.35 2.00 1102 1.99 53 13.75 380.00 174.00
535754 Orient Cem. A1 1.00 165.85 165.80 166.60 162.50 162.95 -1.75 12645 20.80 267 10.92 362.05 150.50
504879 Orient Cera. B 1.00 42.45 42.60 43.39 42.21 42.75 0.71 11653 5.03 89 30.11 57.40 28.93
541301 Orient Elect A1 1.00 179.20 179.20 183.40 177.85 182.40 1.79 5697 10.31 283 44.27 261.30 155.55
533263 Orient G.Pow B 10.00 11.84 11.80 12.10 11.75 12.05 1.77 167743 19.97 426 20.42 18.50 10.83
502420 Orient Paper B 1.00 23.28 23.05 23.11 22.50 22.67 -2.62 93996 21.33 255 -19.05 43.88 20.81
544235 Orient Tech B 10.00 342.10 343.50 345.10 335.35 338.90 -0.94 8869 30.18 358 28.05 674.30 294.25
531512 Orient Trade X 10.00 19.75 20.15 20.15 19.21 19.80 0.25 127361 25.20 60 198.00 39.38 16.21
500078 Oriental Aro B 5.00 282.90 290.05 297.10 290.05 293.10 3.61 123 0.36 56 100.72 457.95 252.40
500314 Oriental Hot B 1.00 106.30 106.30 106.30 104.20 104.70 -1.51 7321 7.69 156 37.80 195.90 104.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531859 Oriental Rai B 1.00 142.80 142.00 147.70 142.00 144.20 0.98 21496 31.13 473 32.85 355.00 128.95
532817 Oriental Trm B 10.00 8.67 8.12 9.11 8.12 8.50 -1.96 9948 0.85 45 5.90 17.63 7.36
541206 Orissa Benga B 10.00 56.09 55.52 55.77 55.52 55.77 -0.57 2 0.00 2 -796.71 64.47 45.20
590086 Orissa Min. B 1.00 4742.05 4749.05 4854.00 4749.05 4814.65 1.53 479 23.01 67 -70.58 7738.20 4320.00
544595 Orkla India B 1.00 624.75 621.30 623.30 608.30 609.95 -2.37 15536 95.33 983 32.69 755.00 597.54
531626 Orosil Smith X 1.00 4.54 4.82 4.82 4.41 4.61 1.54 29527 1.35 67 21.95 5.75 3.22
539015 Ortel Comm. Z 10.00 1.60 1.68 1.68 1.68 1.68 5.00 3179 0.05 8 -0.19 2.44 1.27
539287 Ortin Global T 10.00 13.28 13.55 13.55 13.05 13.30 0.15 413 0.06 6 -11.37 21.63 9.57
530173 Oscar Global XT 10.00 15.39 16.15 16.15 16.15 16.15 4.94 275 0.04 3 -25.23 25.05 9.31
540198 Osiajee Texf XT 10.00 369.70 370.00 370.00 355.00 368.05 -0.45 22809 83.33 131 30.19 428.00 48.62
500317 Oswal Ag.Mil B 10.00 59.36 59.08 60.33 58.71 60.15 1.33 9030 5.40 132 6.40 110.70 55.03
539290 Oswal Green B 10.00 33.59 33.44 34.28 33.44 34.25 1.96 14541 4.92 338 72.87 54.00 30.66
531065 Oswal Overse XT 5.00 137.45 136.10 136.10 136.10 136.10 -0.98 14 0.02 3 -15.81 143.00 5.39
544418 Oswal Pumps B 1.00 527.60 527.10 564.00 522.00 547.60 3.79 72658 397.72 2409 18.56 889.45 486.50
514460 Oswal Yarns X 10.00 24.79 25.29 25.29 24.79 24.79 0.00 15 0.00 3 -112.68 83.35 22.30
523151 OTCO Intl. X 2.00 7.47 7.65 7.65 7.00 7.00 -6.29 248 0.02 8 -41.18 10.25 6.15
544498 Oval Project M 10.00 50.60 52.00 53.00 50.00 50.50 -0.20 62400 31.96 31 11.25 86.00 50.00
530741 Ovobel Foods X 10.00 186.00 185.80 190.95 183.00 188.95 1.59 8582 16.10 143 14.31 201.35 56.70
524636 Oxygenta Ph. X 10.00 60.15 56.60 59.85 54.25 55.61 -7.55 221675 120.93 181 -12.01 133.50 53.56