ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 17/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. XT 1.00 14.73 14.25 15.46 14.11 15.29 3.80 142223 21.46 339 27.80 28.90 9.85
533273 Oberoi Realt A1 10.00 1703.20 1684.70 1697.00 1650.70 1694.65 -0.50 15907 266.13 1687 24.57 2006.25 1390.15
535657 ObjectOne In X 10.00 7.15 7.15 7.15 6.92 6.98 -2.38 750 0.05 7 3.73 11.70 6.20
544278 OCCL T 2.00 136.30 130.10 135.00 129.50 129.90 -4.70 5170 6.82 99 13.60 160.00 75.00
540405 Oceanic Food X 10.00 56.01 58.00 58.00 56.00 56.39 0.68 2372 1.36 23 9.34 83.90 47.02
538894 Octal Credit X 10.00 21.79 21.78 21.78 21.78 21.78 -0.05 17 0.00 2 -6.85 27.45 17.91
542938 OctaviusPlan X 10.00 46.01 46.00 46.00 43.73 43.73 -4.96 6 0.00 2 15.62 60.45 36.50
544301 Odigma Consu B 1.00 23.17 23.50 24.00 22.71 23.72 2.37 14556 3.46 448 -67.77 56.15 19.75
531996 Odyssey Corp X 5.00 7.90 7.82 7.98 7.53 7.70 -2.53 2332 0.18 18 12.22 15.14 5.45
530175 Odyssey Tech X 10.00 40.09 41.89 41.89 39.42 40.01 -0.20 17134 6.91 129 15.81 103.99 34.01
500313 Oil Country T 10.00 56.04 55.20 56.98 55.20 56.31 0.48 2720 1.51 17 -4.76 101.00 35.65
533106 Oil India A1 10.00 419.70 418.80 419.00 411.55 417.00 -0.64 234507 972.34 4112 10.25 531.00 384.60
526415 OK Play XT 1.00 4.45 4.48 4.50 4.34 4.45 0.00 146212 6.48 244 55.63 12.30 2.85
544225 Ola Electric A1 10.00 43.07 43.21 44.17 42.36 42.71 -0.84 7364357 3183.88 12484 -125.62 71.23 21.21
543578 Olatech Sol. M 10.00 91.45 89.50 93.00 83.51 90.58 -0.95 54575 47.34 45 114.66 290.90 83.51
532439 Olectra Gree A1 4.00 1271.25 1275.00 1367.00 1272.00 1353.80 6.49 126811 1683.12 5833 62.59 1712.50 867.85
521105 Olympia Ind. X 10.00 30.44 30.74 30.74 29.00 30.02 -1.38 201 0.06 16 10.04 45.90 24.45
534190 Olympic Card X 10.00 3.12 3.10 3.11 3.10 3.11 -0.32 347 0.01 4 -19.44 3.62 2.50
544564 Om Freight F B 10.00 83.67 84.00 84.00 82.19 82.19 -1.77 646 0.54 31 17.98 107.44 59.00
531092 Om Infra B 1.00 86.18 84.00 86.50 84.00 85.34 -0.97 5614 4.80 200 40.07 146.50 71.72
544559 Om Metallogi MT 10.00 23.86 25.05 25.05 25.05 25.05 4.99 3200 0.80 2 8.88 85.00 13.75
544750 Om Power Tra B 10.00 178.55 179.05 181.75 177.35 178.50 -0.03 8187 14.72 160 27.67 206.95 166.65
520021 Omax Autos. T 10.00 226.50 226.20 231.00 220.00 228.50 0.88 4252 9.71 75 13.19 265.85 84.65
532880 Omaxe B 10.00 78.98 78.79 80.00 77.00 77.27 -2.17 26126 20.33 242 -2.03 113.51 62.85
519479 Omega Agseed X 10.00 9.60 9.51 9.51 9.12 9.13 -4.90 325 0.03 11 20.75 16.80 7.98
532167 Omkar Pharm. X 10.00 20.10 21.10 21.10 19.50 19.50 -2.99 525 0.11 8 162.50 29.74 17.32
544720 Omnitech Eng B 5.00 490.45 495.15 516.55 487.00 495.20 0.97 159235 801.32 2382 139.49 548.00 176.20
514324 Omnitex Inds XT 10.00 754.50 754.00 770.00 718.00 759.10 0.61 437 3.26 11 220.03 892.00 300.00
543396 One 97 Comm. A1 1.00 1108.25 1108.25 1122.80 1107.00 1119.55 1.02 45427 506.28 1778 -42.14 1381.75 859.00
514330 One Global X 10.00 695.65 711.00 730.40 711.00 730.40 5.00 35961 261.38 971 20.53 790.00 217.00
544305 One Mobikwik B 2.00 197.50 198.25 202.15 197.40 198.15 0.33 51571 102.99 619 110.70 333.95 151.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. T 10.00 27.87 29.26 29.26 28.20 29.26 4.99 1335 0.39 15 20.46 30.50 10.35
544754 OnEMI Tech. B 1.00 269.05 268.70 281.00 266.70 277.05 2.97 191031 528.81 2595 29.07 288.70 190.35
544748 Onepoint One B 2.00 60.08 60.38 61.05 59.54 60.03 -0.08 91826 55.48 583 41.40 66.00 51.49
530805 Onesource In XT 1.00 6.33 6.64 6.64 6.11 6.46 2.05 18677 1.18 93 -129.20 14.92 2.47
544292 Onesource Sp A1 1.00 1599.75 1610.85 1628.00 1602.95 1618.65 1.18 3342 53.94 282 -251.34 2249.65 1075.00
500312 ONGC A1 5.00 248.25 247.90 247.90 244.20 245.15 -1.25 550677 1352.45 9431 7.44 307.50 228.80
513119 Onix Solar XT 10.00 629.00 616.45 625.00 616.45 616.45 -2.00 10102 62.29 111 56.56 782.20 149.87
532944 OnMobile Glb B 10.00 51.37 53.00 54.00 51.61 52.75 2.69 88521 46.59 507 -49.76 75.00 40.30
540386 Ontic Finser X 1.00 1.37 1.38 1.50 1.38 1.50 9.49 658012 9.67 217 25.00 3.03 0.65
517536 Onward Techn B 10.00 251.75 254.05 260.35 253.90 257.40 2.24 2091 5.37 107 13.22 382.00 207.65
530135 Optiemus Inf B 10.00 428.95 422.90 457.60 422.90 450.10 4.93 24600 109.92 464 60.50 712.95 289.90
531254 Optimus Fin X 1.00 15.43 15.85 16.17 15.16 15.71 1.81 285565 45.02 496 20.14 29.00 11.16
532466 Oracle Finl. A1 5.00 9512.05 9581.55 9604.60 9381.95 9436.95 -0.79 6524 616.07 1315 31.13 10580.00 6232.20
512626 Orbit Export B 10.00 228.95 239.60 247.85 211.25 212.70 -7.10 16498 38.05 879 17.29 266.90 134.95
532271 Orchasp B 2.00 1.90 1.91 1.96 1.56 1.76 -7.37 911874 15.42 427 58.67 4.20 1.56
524372 Orchid Pharm B 10.00 1044.30 1029.85 1069.95 1007.00 1034.00 -0.99 18316 189.43 1642 255.31 1096.40 471.30
531157 Organic Coat X 10.00 18.85 19.23 19.23 19.23 19.23 2.02 112 0.02 2 -5.88 30.43 13.10
543997 Organic Recy M 10.00 227.75 226.05 230.00 226.00 226.70 -0.46 45600 103.38 72 64.59 377.00 206.00
513121 Oricon Enter B 2.00 56.47 55.34 56.92 55.34 56.40 -0.12 3895 2.20 152 34.39 73.00 42.71
530365 Orient Bell B 10.00 317.90 317.50 322.45 316.55 321.20 1.04 14 0.04 13 38.01 364.20 241.00
507690 Orient Bever X 10.00 200.00 199.00 200.00 184.15 190.40 -4.80 1714 3.32 89 10.71 291.25 157.00
535754 Orient Cem. A1 1.00 135.80 137.50 137.50 134.55 136.05 0.18 8708 11.80 186 8.28 271.95 122.20
504879 Orient Cera. B 1.00 38.25 38.43 39.00 38.00 38.18 -0.18 10968 4.23 61 20.86 56.58 34.01
541301 Orient Elect B 1.00 185.85 185.55 185.55 182.10 182.60 -1.75 7525 13.78 246 40.67 229.70 149.50
533263 Orient G.Pow B 10.00 11.24 11.28 11.39 11.16 11.20 -0.36 205706 23.14 442 18.98 15.70 7.99
502420 Orient Paper B 1.00 17.91 18.27 18.27 17.50 17.82 -0.50 27706 4.95 93 -13.10 31.02 13.50
526325 Orient Press B 10.00 65.00 61.00 64.55 60.75 64.14 -1.32 795 0.51 106 -54.82 109.20 54.00
544235 Orient Tech B 10.00 261.40 260.05 265.85 260.00 260.55 -0.33 7487 19.69 313 427.13 467.27 222.10
531512 Orient Trade X 10.00 4.56 4.34 4.78 4.34 4.77 4.61 1510053 67.13 630 119.25 26.68 4.34
500078 Oriental Aro B 5.00 341.15 344.05 346.55 335.90 339.30 -0.54 265 0.90 30 346.22 421.60 227.05
500314 Oriental Hot B 1.00 118.70 118.44 120.33 113.00 113.15 -4.68 16601 19.33 300 29.78 169.00 80.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531859 Oriental Rai X 1.00 138.50 138.50 140.00 137.00 139.15 0.47 37509 52.09 361 22.09 191.20 101.45
532817 Oriental Trm B 10.00 6.33 6.23 6.48 6.17 6.32 -0.16 5456 0.35 52 26.33 17.63 4.21
541206 Orissa Benga B 10.00 56.70 60.50 61.40 55.71 59.00 4.06 1920 1.12 50 -15.90 64.47 44.03
590086 Orissa Min. B 1.00 4160.25 4140.00 4374.60 4125.00 4261.30 2.43 1483 63.16 372 -95.59 6132.00 3099.60
544595 Orkla India B 1.00 630.85 637.20 637.20 622.35 631.70 0.13 1516 9.53 134 30.30 755.00 532.95
531626 Orosil Smith XT 1.00 6.77 6.74 6.90 6.44 6.59 -2.66 64592 4.28 190 1.50 7.72 3.66
539015 Ortel Comm. Z 10.00 1.63 1.68 1.68 1.55 1.55 -4.91 13725 0.21 22 -0.18 2.21 1.27
539287 Ortin Global T 10.00 16.70 17.01 17.02 17.01 17.02 1.92 2053 0.35 7 -18.70 21.15 11.05
540198 Osiajee Texf X 10.00 438.40 438.35 438.40 413.20 421.30 -3.90 93905 396.43 640 40.98 495.50 235.15
500317 Oswal Ag.Mil T 10.00 45.09 45.09 46.55 44.00 45.19 0.22 827 0.37 16 -27.55 94.99 33.50
539290 Oswal Green B 10.00 24.31 23.90 24.57 23.90 24.31 0.00 11434 2.78 163 -10.00 49.44 19.70
544418 Oswal Pumps B 1.00 423.70 429.95 432.00 422.00 423.65 -0.01 35657 152.62 779 12.83 889.45 283.05
523151 OTCO Intl. XT 2.00 8.20 8.00 8.10 7.79 7.79 -5.00 610 0.05 7 389.50 11.30 6.00
544498 Oval Project M 10.00 62.70 62.70 62.70 62.70 62.70 0.00 3200 2.01 1 13.96 86.00 42.50
530741 Ovobel Foods X 10.00 166.00 165.00 172.45 165.00 166.35 0.21 3735 6.20 134 6.49 206.95 103.20
514414 Oxford Inds. XT 10.00 19.52 19.52 20.45 18.55 18.55 -4.97 3368 0.64 41 21.08 24.54 0.75
524636 Oxygenta Ph. X 10.00 47.58 47.50 49.95 46.33 47.56 -0.04 8433 4.08 61 -10.01 129.60 43.00