ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 14/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 24.11 24.00 25.29 22.40 22.66 -6.01 2816 0.65 35 55.27 43.48 19.21
533273 Oberoi Realt A1 10.00 1743.30 1744.30 1761.50 1733.85 1752.25 0.51 2373 41.48 630 28.53 2349.80 1440.05
535657 ObjectOne In X 10.00 8.89 8.37 8.96 8.37 8.88 -0.11 1181 0.10 15 4.75 12.00 6.85
544278 OCCL B 2.00 105.90 105.35 107.60 103.10 106.00 0.09 4458 4.69 36 14.80 160.00 64.01
540405 Oceanic Food XT 10.00 68.00 69.36 70.00 68.00 69.25 1.84 469 0.33 10 13.14 83.90 36.61
542938 OctaviusPlan X 10.00 46.80 45.00 49.14 45.00 49.14 5.00 187 0.09 7 16.77 95.00 42.30
544301 Odigma Consu T 1.00 36.99 36.50 37.00 36.00 36.32 -1.81 3009 1.09 67 242.13 149.78 29.00
531996 Odyssey Corp X 5.00 8.03 8.01 8.38 8.01 8.04 0.12 51193 4.17 46 27.72 42.97 7.50
530175 Odyssey Tech X 10.00 79.23 80.20 80.60 76.35 77.84 -1.75 2007 1.55 59 28.10 147.44 73.06
500313 Oil Country B 10.00 63.59 63.41 63.88 63.41 63.88 0.46 1502 0.96 47 -8.45 101.00 51.02
533106 Oil India A1 10.00 434.30 434.75 439.50 431.60 437.35 0.70 67492 294.77 1687 10.84 528.00 322.14
526415 OK Play X 1.00 6.75 6.84 6.94 6.71 6.78 0.44 221528 15.18 354 -226.00 19.00 6.25
544225 Ola Electric T 10.00 42.24 42.10 42.70 41.80 42.27 0.07 1783307 753.36 9014 -117.42 102.50 39.58
543578 Olatech Sol. M 10.00 198.40 196.00 196.00 190.00 192.00 -3.23 2775 5.37 3 243.04 546.00 174.00
532439 Olectra Gree A1 4.00 1422.60 1411.00 1429.00 1396.25 1407.45 -1.06 30215 426.37 2274 80.84 1712.50 973.65
521105 Olympia Ind. X 10.00 35.55 37.00 37.00 34.00 35.99 1.24 3151 1.12 17 13.23 52.99 30.70
534190 Olympic Card X 10.00 2.82 2.82 2.83 2.82 2.83 0.35 18391 0.52 24 -1.13 4.60 2.50
544564 Om Freight F B 10.00 89.05 88.03 93.50 88.00 90.75 1.91 9557 8.65 176 -- 100.15 82.50
531092 Om Infra B 1.00 111.90 112.05 112.05 110.50 111.90 0.00 2021 2.26 42 43.54 185.00 94.00
544559 Om Metallogi M 10.00 29.69 29.00 31.10 29.00 29.36 -1.11 41600 12.39 26 10.41 85.00 27.35
520021 Omax Autos. B 10.00 96.15 95.10 96.20 95.00 95.00 -1.20 2585 2.46 39 18.77 165.28 78.00
532880 Omaxe B 10.00 77.21 77.31 77.41 74.82 76.97 -0.31 5871 4.50 420 -1.94 127.15 68.75
519479 Omega Agseed XT 10.00 12.74 12.25 12.99 12.25 12.92 1.41 997 0.13 12 22.28 24.41 7.07
511644 Omega Intera XT 10.00 335.20 351.95 351.95 351.95 351.95 5.00 3262 11.48 66 14.24 375.20 67.90
533317 Omkar Spec. Z 10.00 5.65 5.60 5.60 5.37 5.37 -4.96 13056 0.72 8 0.30 9.74 5.12
543400 Omnipotent I M 10.00 4.57 4.36 4.37 4.35 4.37 -4.38 58000 2.52 15 1.89 15.45 4.35
514324 Omnitex Inds XT 10.00 524.30 534.00 534.00 513.85 516.40 -1.51 874 4.51 9 637.53 638.25 213.25
543396 One 97 Comm. A1 1.00 1307.65 1307.05 1314.00 1289.30 1299.75 -0.60 110015 1432.40 4038 -48.83 1352.05 652.30
514330 One Global XT 10.00 423.45 423.60 440.00 402.30 419.55 -0.92 29100 123.38 634 30.85 477.40 159.75
544305 One Mobikwik B 2.00 258.60 257.50 259.95 252.45 253.65 -1.91 37569 96.09 607 141.70 698.30 218.85
533632 Onelife Cap. T 10.00 13.71 13.71 14.18 13.06 13.73 0.15 1146 0.16 16 -4.56 20.65 9.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530805 Onesource In XT 1.00 8.91 9.24 9.35 8.85 9.02 1.23 216377 19.99 1250 -180.40 14.92 1.17
544292 Onesource Sp B 1.00 1728.75 1724.95 1741.45 1719.20 1735.35 0.38 1679 29.05 252 497.23 2249.65 1163.05
500312 ONGC A1 5.00 250.90 244.70 249.65 244.70 247.75 -1.26 1169380 2901.35 9509 8.53 273.45 205.00
513119 Onix Solar X 10.00 313.35 321.95 327.00 309.00 316.45 0.99 7280 23.24 151 25.79 520.20 111.20
532944 OnMobile Glb B 10.00 64.30 61.00 63.75 61.00 62.79 -2.35 14966 9.41 140 76.57 81.40 40.00
540386 Ontic Finser XT 1.00 2.72 2.59 2.72 2.59 2.59 -4.78 305369 7.94 293 21.58 3.03 0.52
517536 Onward Techn B 10.00 284.60 285.50 288.45 284.95 286.35 0.61 534 1.53 34 15.84 382.00 206.80
530135 Optiemus Inf B 10.00 571.95 584.00 584.00 551.10 559.45 -2.19 14336 80.80 686 75.09 811.00 377.50
531254 Optimus Fin X 1.00 16.15 15.20 16.17 15.20 16.03 -0.74 17425 2.78 173 20.55 29.00 11.50
532466 Oracle Finl. A1 5.00 8308.55 8296.00 8296.00 8160.05 8223.65 -1.02 3327 273.47 729 30.15 13203.60 7057.70
512626 Orbit Export B 10.00 221.15 214.05 214.05 210.00 210.00 -5.04 779 1.65 39 14.54 306.39 138.60
532271 Orchasp T 2.00 3.19 3.19 3.19 3.07 3.09 -3.13 10372 0.32 8 23.77 4.20 2.02
524372 Orchid Pharm A1 10.00 799.95 795.05 813.30 791.05 804.70 0.59 3258 26.08 239 78.13 1998.00 603.80
531157 Organic Coat XT 10.00 23.44 23.44 23.44 22.27 22.40 -4.44 5138 1.15 14 -6.93 30.43 11.38
543997 Organic Recy M 10.00 271.50 271.50 274.00 270.00 270.60 -0.33 12600 34.22 18 64.28 400.00 240.00
513121 Oricon Enter B 2.00 58.18 58.00 58.47 57.31 57.87 -0.53 17450 10.12 178 6.30 62.99 27.02
530365 Orient Bell B 10.00 280.85 277.95 280.55 276.05 279.80 -0.37 199 0.55 36 62.88 350.00 215.20
507690 Orient Bever X 10.00 205.60 205.60 211.00 205.00 208.45 1.39 1011 2.10 28 19.16 384.50 200.30
535754 Orient Cem. A1 1.00 188.50 188.55 188.55 185.20 185.65 -1.51 15584 29.05 307 12.44 362.05 185.20
504879 Orient Cera. B 1.00 38.15 37.61 39.02 37.61 38.57 1.10 2520 0.98 100 27.16 57.40 28.93
541301 Orient Elect A1 1.00 213.20 209.50 211.40 208.30 209.95 -1.52 5844 12.26 843 50.96 261.30 190.05
533263 Orient G.Pow B 10.00 13.50 13.48 13.48 13.25 13.29 -1.56 97469 13.03 425 22.53 19.35 10.83
502420 Orient Paper B 1.00 25.17 25.00 25.00 24.20 24.37 -3.18 85524 20.91 157 -36.37 44.50 20.81
526325 Orient Press B 10.00 85.00 85.00 85.00 81.32 81.32 -4.33 220 0.19 19 -28.84 163.44 75.15
544235 Orient Tech B 10.00 383.00 377.65 390.85 377.65 382.05 -0.25 15914 61.08 604 31.63 674.30 294.25
531512 Orient Trade X 10.00 19.12 19.70 19.85 18.81 19.57 2.35 234157 45.30 208 88.95 39.38 14.22
500078 Oriental Aro B 5.00 340.85 340.85 340.85 338.65 338.65 -0.65 103 0.35 15 116.37 570.05 252.40
500314 Oriental Hot B 1.00 122.05 123.50 123.80 122.00 122.35 0.25 15608 19.11 493 44.17 202.00 118.00
531859 Oriental Rai B 1.00 163.55 163.00 163.80 158.10 160.10 -2.11 27267 43.71 503 36.47 369.45 128.95
532817 Oriental Trm B 10.00 9.39 9.97 9.97 9.10 9.46 0.75 234309 21.98 1021 6.57 17.63 8.50
541206 Orissa Benga B 10.00 54.98 54.85 56.51 54.50 56.01 1.87 1012 0.56 85 37.34 64.47 46.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590086 Orissa Min. B 1.00 5182.15 5200.00 5200.00 5100.00 5115.20 -1.29 479 24.65 273 -74.98 7990.65 4320.00
544595 Orkla India B 1.00 666.05 651.85 682.00 645.50 668.15 0.32 160015 1056.00 7374 35.81 755.00 645.50
531626 Orosil Smith X 1.00 4.21 4.27 4.27 4.02 4.21 0.00 1123 0.05 22 30.07 5.75 3.22
539015 Ortel Comm. Z 10.00 1.57 1.50 1.50 1.50 1.50 -4.46 15 0.00 1 -0.17 2.44 1.27
539287 Ortin Global B 10.00 12.10 12.10 12.10 11.56 11.95 -1.24 803 0.09 8 -10.58 22.88 9.57
540198 Osiajee Texf XT 10.00 415.70 415.70 417.90 400.50 417.00 0.31 11477 47.22 198 42.73 428.00 48.62
500317 Oswal Ag.Mil B 10.00 66.10 66.00 66.87 65.61 66.51 0.62 696 0.46 40 7.08 110.70 58.00
539290 Oswal Green B 10.00 36.40 35.79 36.37 35.79 36.28 -0.33 6499 2.35 185 77.19 57.24 31.00
544418 Oswal Pumps B 1.00 636.80 647.90 674.75 626.75 657.50 3.25 85278 557.35 4878 24.60 889.45 580.00
514460 Oswal Yarns XT 10.00 31.27 31.00 31.00 31.00 31.00 -0.86 70 0.02 2 -140.91 109.20 23.00
523151 OTCO Intl. X 2.00 7.40 7.77 7.77 7.03 7.03 -5.00 315 0.02 9 703.00 10.25 6.15
544498 Oval Project M 10.00 68.05 68.50 68.50 68.50 68.50 0.66 1600 1.10 1 15.26 86.00 63.01
530741 Ovobel Foods X 10.00 173.85 173.85 179.90 173.00 174.95 0.63 9467 16.73 148 20.30 179.90 56.70
514414 Oxford Inds. XT 10.00 3.39 3.45 3.45 3.45 3.45 1.77 100 0.00 1 -8.85 3.45 0.75
524636 Oxygenta Ph. X 10.00 60.97 63.99 64.01 60.06 60.83 -0.23 9337 5.84 55 -13.14 133.50 53.56