ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 26/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 14.52 14.23 15.30 14.05 14.32 -1.38 25249 3.68 77 119.33 22.90 7.80
541206 OBCL B 10.00 55.68 58.95 58.95 56.00 56.08 0.72 204 0.12 22 -15.16 64.10 44.03
533273 Oberoi Realt A1 10.00 1876.00 1886.00 1902.00 1866.95 1873.35 -0.14 4077 76.95 607 25.90 1985.00 1390.15
535657 ObjectOne In X 10.00 6.68 6.68 6.80 6.68 6.79 1.65 1700 0.11 8 3.63 9.99 5.30
544278 OCCL T 2.00 159.40 164.85 164.85 157.95 159.50 0.06 3726 6.01 28 10.65 184.50 75.00
540405 Oceanic Food X 10.00 53.24 54.00 54.77 53.00 53.43 0.36 1402 0.75 13 7.32 78.14 50.00
538894 Octal Credit X 10.00 18.90 19.80 19.80 19.70 19.70 4.23 26 0.01 2 -16.98 27.45 17.91
542938 OctaviusPlan X 10.00 46.31 48.50 48.50 48.50 48.50 4.73 76 0.04 5 21.37 57.60 36.50
544301 Odigma Consu B 1.00 21.96 21.20 22.89 21.20 22.48 2.37 3331 0.75 145 -68.12 56.15 19.75
531996 Odyssey Corp B 5.00 7.33 7.18 7.60 7.04 7.49 2.18 2903 0.22 30 7.88 10.74 5.45
530175 Odyssey Tech X 10.00 35.31 35.90 36.51 35.41 35.44 0.37 1436 0.52 37 15.21 94.50 34.01
500313 Oil Country T 10.00 59.90 59.20 59.80 58.10 59.78 -0.20 352 0.21 7 -4.58 86.75 35.65
533106 Oil India A1 10.00 469.00 463.20 472.20 459.15 469.10 0.02 60243 280.73 1607 9.13 531.00 384.60
526415 OK Play XT 1.00 3.39 3.43 3.48 3.23 3.44 1.47 530701 17.90 283 38.22 9.60 2.85
544225 Ola Electric A1 10.00 36.27 36.62 38.68 36.61 37.99 4.74 6602513 2503.83 13159 -111.74 71.23 21.21
532439 Olectra Gree A1 4.00 1291.75 1305.95 1369.50 1304.15 1327.15 2.74 64885 869.28 3194 61.22 1712.50 867.85
521105 Olympia Ind. X 10.00 29.18 29.63 30.49 29.02 30.49 4.49 100 0.03 6 9.05 41.85 24.45
534190 Olympic Card X 10.00 2.77 3.03 3.03 3.00 3.00 8.30 2885 0.09 9 -15.79 3.62 2.24
544564 Om Freight F T 10.00 90.50 90.50 91.20 89.80 89.80 -0.77 213 0.19 7 15.54 115.10 59.00
531092 Om Infra B 1.00 83.85 82.10 83.94 81.08 82.19 -1.98 8308 6.87 254 25.13 143.60 71.72
544559 Om Metallogi MT 10.00 27.25 28.50 28.50 28.50 28.50 4.59 1600 0.46 1 10.11 85.00 13.75
544750 Om Power Tra B 10.00 168.00 172.05 174.00 170.50 173.45 3.24 67951 117.63 462 26.89 206.95 158.44
520021 Omax Autos. B 10.00 194.25 191.00 195.00 185.65 186.40 -4.04 3939 7.45 156 9.85 265.85 84.65
532880 Omaxe B 10.00 99.79 100.50 112.87 100.38 109.81 10.04 294524 321.81 2227 -3.94 112.87 62.85
519479 Omega Agseed X 10.00 8.50 8.50 8.50 8.50 8.50 0.00 1931 0.16 8 12.50 16.80 7.98
511644 Omega Intera X 1.00 34.32 32.61 32.61 32.61 32.61 -4.98 42497 13.86 342 22.96 112.06 14.55
532167 Omkar Pharm. X 10.00 11.60 11.60 11.60 11.60 11.60 0.00 2 0.00 2 128.89 29.74 11.02
543400 Omnipotent I M 10.00 2.41 2.40 2.41 2.40 2.41 0.00 8000 0.19 3 1.04 8.17 2.16
544720 Omnitech Eng B 5.00 577.55 583.00 590.00 573.60 576.35 -0.21 38501 223.91 1449 162.35 769.00 176.20
514324 Omnitex Inds X 10.00 743.00 743.00 775.00 705.85 737.70 -0.71 27 0.20 8 -737.70 892.00 361.50
543396 One 97 Comm. A1 1.00 1710.00 1717.00 1732.00 1706.25 1716.50 0.38 148167 2548.31 6659 -64.70 1732.00 947.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514330 One Global B 10.00 545.85 545.00 573.00 545.00 556.90 2.02 9286 51.01 142 14.72 790.00 244.30
544305 One Mobikwik B 2.00 197.15 198.00 199.05 194.25 195.05 -1.07 40644 79.89 512 108.97 333.95 151.95
544852 Oneindig Tec M 10.00 144.75 140.10 140.10 138.65 138.65 -4.21 2400 3.35 2 25.35 157.90 120.00
533632 Onelife Cap. T 10.00 32.94 32.00 32.00 31.40 31.46 -4.49 1938 0.61 34 13.50 40.90 10.35
544754 OnEMI Tech. B 1.00 310.30 309.85 311.85 304.90 306.75 -1.14 27722 85.48 530 32.19 351.00 190.35
544748 Onepoint One B 2.00 55.07 55.97 55.99 55.02 55.13 0.11 13074 7.23 80 32.05 66.00 51.49
530805 Onesource In X 1.00 6.34 7.48 7.48 5.67 6.80 7.26 1423945 97.09 878 -136.00 14.92 4.55
544292 Onesource Sp A1 1.00 1512.25 1521.00 1534.70 1476.10 1481.35 -2.04 9974 149.86 677 -346.92 1924.00 1075.00
500312 ONGC A1 5.00 234.50 233.50 234.00 230.95 232.90 -0.68 439619 1022.37 9594 6.73 307.50 227.60
500279 Onida Electr B 1.00 37.56 37.70 38.85 36.80 36.97 -1.57 38209 14.38 311 -17.86 49.12 21.50
513119 Onix Solar B 10.00 277.85 264.00 291.70 264.00 289.05 4.03 427120 1200.76 3517 17.73 782.20 149.87
532944 OnMobile Glb T 10.00 54.83 53.74 53.74 53.74 53.74 -1.99 3851 2.07 33 -10.24 84.07 40.30
540386 Ontic Finser XT 1.00 1.49 1.50 1.56 1.44 1.53 2.68 382209 5.82 166 -5.10 3.03 0.68
517536 Onward Techn B 10.00 285.55 284.65 286.35 283.65 285.00 -0.19 913 2.60 34 14.68 354.00 207.65
530135 Optiemus Inf B 10.00 596.00 591.10 592.40 582.00 583.85 -2.04 6569 38.58 241 72.98 712.95 289.90
531254 Optimus Fin B 1.00 14.09 14.40 15.17 12.36 13.31 -5.54 60909 8.52 391 18.75 29.00 10.71
532466 Oracle Finl. A1 5.00 11690.00 11551.30 12064.10 11551.30 11786.75 0.83 12395 1471.04 1847 30.07 12064.10 6232.20
512626 Orbit Export T 10.00 232.80 243.95 243.95 243.90 243.90 4.77 9 0.02 2 14.66 280.35 134.95
532271 Orchasp B 2.00 1.34 1.34 1.47 1.32 1.40 4.48 437248 6.13 119 140.00 4.20 1.22
524372 Orchid Pharm B 10.00 1038.75 1037.05 1060.05 968.80 971.75 -6.45 7800 77.81 767 709.31 1130.00 471.30
531157 Organic Coat X 10.00 16.71 16.79 17.00 15.88 15.89 -4.91 2759 0.44 18 -5.72 30.43 13.10
543997 Organic Recy M 10.00 149.10 149.00 151.00 147.20 148.00 -0.74 55800 82.99 58 63.25 199.96 137.33
513121 Oricon Enter B 2.00 55.11 55.90 56.13 55.16 56.09 1.78 310 0.17 8 29.84 73.00 49.47
530365 Orient Bell B 10.00 374.45 378.60 381.55 368.40 376.55 0.56 47401 179.45 815 27.27 387.95 241.00
507690 Orient Bever X 10.00 178.40 178.40 185.00 174.00 175.70 -1.51 2457 4.34 63 9.23 291.25 157.00
535754 Orient Cem. B 1.00 130.90 130.80 135.00 130.80 134.40 2.67 9685 12.96 226 13.19 237.20 122.20
504879 Orient Cera. B 1.00 43.53 44.40 46.62 43.92 45.03 3.45 19561 8.96 238 21.04 56.58 33.03
541301 Orient Elect B 1.00 181.45 182.00 187.85 182.00 185.80 2.40 26461 49.07 367 36.08 218.45 149.50
533263 Orient G.Pow B 10.00 9.43 9.40 9.57 9.38 9.54 1.17 301715 28.57 723 17.67 14.76 7.99
502420 Orient Paper B 1.00 16.90 17.15 17.19 17.00 17.13 1.36 6423 1.10 46 -5.11 29.80 13.50
526325 Orient Press T 10.00 81.48 85.49 85.49 84.00 84.00 3.09 5 0.00 5 -51.53 109.20 54.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544235 Orient Tech B 10.00 245.20 244.20 247.00 243.05 245.60 0.16 4052 9.92 120 -409.33 467.27 222.10
531512 Orient Trade X 10.00 4.23 4.36 4.44 4.05 4.29 1.42 207457 9.01 556 17.16 24.74 3.97
500078 Oriental Aro B 5.00 351.95 353.70 412.00 353.70 402.25 14.29 18388 71.50 1144 245.27 412.00 227.05
500314 Oriental Hot B 1.00 141.65 141.95 142.50 139.50 140.75 -0.64 196262 278.25 1228 37.94 149.50 80.50
531859 Oriental Rai B 1.00 132.30 136.90 141.95 130.20 133.80 1.13 144919 198.22 2225 18.79 181.00 101.45
532817 Oriental Trm B 10.00 5.19 5.19 5.24 4.91 5.16 -0.58 26683 1.34 86 19.11 11.56 4.21
590086 Orissa Min. B 1.00 4476.10 4498.00 4608.75 4464.15 4579.00 2.30 2513 114.67 688 -102.71 6132.00 3099.60
544595 Orkla India B 1.00 565.45 566.00 581.00 564.30 579.75 2.53 3763 21.53 312 26.95 755.00 532.95
531626 Orosil Smith XT 1.00 6.55 6.58 6.69 6.25 6.64 1.37 60781 4.00 190 1.47 7.72 3.66
539287 Ortin Global B 10.00 15.10 15.09 15.43 15.09 15.40 1.99 606 0.09 5 -13.87 21.15 11.18
540198 Osiajee Texf X 10.00 267.90 251.45 270.00 251.45 269.95 0.77 3323 8.88 75 22.99 495.50 181.00
500317 Oswal Ag.Mil B 10.00 36.98 37.48 37.48 36.90 36.90 -0.22 96 0.04 12 -14.19 84.90 33.50
539290 Oswal Green B 10.00 21.08 20.51 21.28 20.51 20.79 -1.38 8982 1.89 147 -8.81 43.48 19.70
544418 Oswal Pumps B 1.00 299.60 300.00 301.30 294.65 295.40 -1.40 24655 73.16 737 9.99 849.80 283.05
544498 Oval Project M 10.00 54.00 55.00 56.00 54.40 54.40 0.74 24000 13.16 10 12.12 86.00 42.50
530741 Ovobel Foods XT 10.00 275.65 275.65 275.65 261.90 261.90 -4.99 15336 40.74 310 6.42 282.00 105.60
514414 Oxford Inds. XT 10.00 12.93 13.57 13.57 13.57 13.57 4.95 2721 0.37 11 38.77 24.54 0.85
524636 Oxygenta Ph. XT 10.00 57.75 58.90 60.63 58.25 60.36 4.52 9794 5.83 42 -16.45 78.90 43.00