homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 08/12/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538547 Oasis Trade B 10.00 74.70 82.00 82.00 75.00 77.80 4.15 24156 18.27 43 24.78 123.00 63.25
533273 Oberoi Realt A1 10.00 466.60 470.00 477.00 457.05 461.35 -1.13 65975 305.58 4188 40.97 529.00 286.05
535657 ObjectOne In X 10.00 1.72 1.72 1.72 1.66 1.66 -3.49 8630 0.14 5 5.93 3.62 1.65
519491 Ocean Agro ST 10.00 27.30 26.10 26.10 26.10 26.10 -4.40 550 0.14 3 -10.48 44.50 22.90
538019 Oceanaa Biot T 10.00 73.25 73.55 76.90 70.00 76.85 4.91 2807 2.14 49 29.33 81.90 25.00
540405 Oceanic Food M 10.00 165.60 158.70 158.70 151.85 153.00 -7.61 8000 12.29 8 47.08 198.75 63.15
502165 OCL (I) B 2.00 1456.25 1468.95 1473.70 1461.90 1465.35 0.62 369 5.41 28 21.47 1620.00 650.00
533008 OCL Iron & S T 1.00 4.00 4.04 4.20 3.86 4.19 4.75 27696 1.14 33 -0.30 8.35 3.40
531996 Odyssey Corp X 5.00 2.83 2.97 2.97 2.90 2.90 2.47 20500 0.60 7 -6.30 4.35 1.61
530175 Odyssey Tech X 10.00 44.75 45.75 46.85 44.65 45.30 1.23 9244 4.21 37 15.73 89.00 30.60
539570 OFS Technol. M 10.00 18.10 19.60 19.60 18.80 18.80 3.87 12000 2.30 2 9.64 22.00 12.30
500313 Oil Country B 10.00 48.00 48.30 49.70 48.30 48.60 1.25 2171 1.06 23 -2.76 61.80 35.00
533106 Oil India A1 10.00 347.85 353.90 362.00 352.25 360.70 3.69 31218 112.06 1394 17.38 383.40 258.00
526415 OK Play SS 10.00 130.00 133.00 133.00 130.00 130.40 0.31 2651 3.48 22 326.00 239.40 103.50
521105 Olympia Ind. XT 10.00 271.00 270.00 270.00 265.05 268.05 -1.09 2218 5.94 22 39.36 382.00 256.00
534190 Olympic Card X 10.00 9.38 9.05 9.55 9.05 9.12 -2.77 952 0.09 8 -7.60 21.00 9.00
531092 OM Met.Infra B 1.00 67.15 67.80 68.20 67.30 67.75 0.89 12518 8.49 123 33.21 84.35 38.30
520021 Omax Autos. B 10.00 69.55 70.95 71.00 69.70 69.90 0.50 2135 1.50 25 -6.09 96.40 62.10
532880 Omaxe B 10.00 207.40 207.80 210.00 207.60 208.55 0.55 157444 328.11 1243 51.24 217.45 156.40
531496 Omkar Overse X 10.00 1.15 1.20 1.20 1.20 1.20 4.35 100 0.00 1 30.00 1.61 0.70
533317 Omkar Spec. B 10.00 74.45 75.65 76.90 74.95 76.35 2.55 28566 21.73 321 4.24 205.90 71.25
512417 Omnitech Pet XT 1.00 0.49 0.49 0.49 0.49 0.49 0.00 200 0.00 2 24.50 0.50 0.49
533632 Onelife Cap. T 10.00 26.95 26.95 27.10 26.15 27.10 0.56 3580 0.95 18 -16.42 35.50 20.10
500312 ONGC A1 5.00 177.10 178.45 181.85 177.50 180.30 1.81 380315 683.43 3924 13.07 212.00 155.30
532944 OnMobile Glb B 10.00 55.30 55.50 55.90 55.15 55.25 -0.09 18527 10.28 125 115.10 97.55 51.75
540386 Ontic Finser XT 10.00 9.75 10.10 10.15 9.60 10.15 4.10 245 0.02 3 112.78 27.30 8.35
517536 Onward Techn B 10.00 141.20 142.05 143.10 139.00 140.25 -0.67 18206 25.80 196 40.89 169.45 59.85
530135 Optiemus Inf T 10.00 82.10 86.15 86.20 86.15 86.20 4.99 25755 22.20 22 94.73 86.70 39.65
531254 Optimus Fin X 10.00 30.00 30.00 30.50 30.00 30.50 1.67 145 0.04 3 19.06 30.50 20.85
532391 Opto Circuit T 10.00 9.66 9.95 9.95 9.25 9.31 -3.62 198447 18.86 277 5.48 12.24 6.85
532466 Oracle Finl. A1 5.00 3714.85 3749.00 3812.05 3745.70 3770.55 1.50 2086 79.11 240 25.56 4088.60 3078.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512626 Orbit Export B 10.00 150.05 154.30 156.70 151.40 153.25 2.13 3013 4.64 53 21.02 183.00 115.65
524372 Orchid Pharm T 10.00 17.85 17.50 18.30 17.40 18.15 1.68 28798 5.19 121 -0.33 39.70 16.70
513121 Oricon Enter B 2.00 56.20 56.65 57.40 56.00 56.05 -0.27 58889 33.20 328 24.91 72.40 48.25
504879 Orient Abras B 1.00 53.30 54.35 55.75 53.60 54.55 2.35 61197 33.59 320 99.18 67.00 27.90
530365 Orient Bell B 10.00 311.70 314.00 324.70 314.00 318.50 2.18 6826 21.78 215 13.39 375.30 142.00
507690 Orient Bever X 10.00 105.15 110.00 110.00 109.95 109.95 4.56 755 0.83 8 79.10 186.10 101.00
535754 Orient Cem. B 1.00 165.05 166.10 174.30 165.10 168.30 1.97 56584 96.26 815 63.99 182.00 114.80
533263 Orient G.Pow B 10.00 9.02 9.02 9.48 9.02 9.37 3.88 71332 6.61 135 -6.74 11.99 7.90
502420 Orient Paper B 1.00 127.30 128.30 135.85 127.60 132.25 3.89 123599 163.99 1503 34.71 138.05 65.00
526325 Orient Press B 10.00 160.15 161.20 172.85 161.20 164.00 2.40 880 1.44 19 44.81 177.00 57.35
534076 Orient Refr. B 1.00 162.05 162.20 162.35 158.15 160.45 -0.99 7214 11.59 65 27.19 172.65 110.35
531512 Orient Trade XT 10.00 3.65 3.47 3.47 3.47 3.47 -4.93 623 0.02 4 -5.42 12.00 3.47
500315 Oriental Bnk A1 10.00 122.55 123.60 123.60 121.95 122.40 -0.12 104235 127.90 1874 -1.18 190.80 101.70
506579 Oriental Car B 10.00 1214.50 1204.10 1210.95 1174.00 1176.05 -3.17 1015 12.07 105 23.68 1491.95 742.25
500314 Oriental Hot B 1.00 38.70 39.75 39.75 38.85 39.05 0.90 5700 2.23 45 83.09 48.70 20.00
532817 Oriental Trm T 10.00 17.00 17.00 17.20 16.50 17.00 0.00 8782 1.49 23 14.53 22.66 5.13
531859 Oriental Ven X 10.00 438.00 450.00 450.00 432.00 436.80 -0.27 321 1.39 7 31.91 540.00 168.50
590086 Orissa Min. B 1.00 2009.00 2031.00 2080.00 2010.00 2015.95 0.35 1065 21.68 254 385.46 2503.55 1616.45
531626 Orosil Smith XT 1.00 7.30 7.30 7.30 7.30 7.30 0.00 1000 0.07 2 -243.33 10.60 5.68
539015 Ortel Comm. B 10.00 29.45 29.00 30.65 29.00 30.00 1.87 1436 0.43 16 -8.65 160.00 27.25
539287 Ortin Lab. B 10.00 19.00 19.25 20.50 19.25 19.80 4.21 64684 12.86 221 -82.50 26.50 14.90
530173 Oscar Global XT 10.00 4.81 4.57 4.57 4.57 4.57 -4.99 200 0.01 2 -7.49 7.86 4.17
501179 Oscar Invest X 10.00 223.90 247.00 247.00 226.00 230.05 2.75 2461 5.70 45 -3.50 408.90 204.00
500317 Oswal Ag.Mil B 10.00 14.60 14.60 15.40 13.32 14.32 -1.92 19936 2.89 112 22.73 16.10 9.56
539290 Oswal Greent B 10.00 36.10 36.90 36.90 35.60 35.90 -0.55 31418 11.35 102 20.28 41.50 21.75
514330 Overseas Syn XT 10.00 9.10 9.00 9.00 9.00 9.00 -1.10 35000 3.15 4 -81.82 15.25 7.68