ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 30/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 11.92 12.85 13.10 11.11 11.48 -3.69 28193 3.44 99 21.26 32.00 11.11
533273 Oberoi Realt A1 10.00 1501.75 1495.90 1495.90 1476.05 1490.65 -0.74 8165 121.31 2146 24.23 2006.25 1425.75
535657 ObjectOne In X 10.00 7.25 7.25 7.25 6.87 7.20 -0.69 492 0.04 15 3.85 12.00 6.80
544278 OCCL B 2.00 92.60 91.25 95.10 91.25 93.75 1.24 232 0.22 14 13.09 160.00 64.01
540405 Oceanic Food X 10.00 66.22 66.00 67.49 66.00 66.90 1.03 3509 2.35 8 12.69 83.90 36.61
538894 Octal Credit X 10.00 21.58 21.52 21.99 21.20 21.99 1.90 886 0.19 15 -14.28 34.10 17.91
542938 OctaviusPlan X 10.00 40.33 40.33 40.33 40.33 40.33 0.00 100 0.04 2 13.31 79.95 40.33
540416 Octaware Tec MT 10.00 94.68 92.79 92.79 92.79 92.79 -2.00 4800 4.45 3 18.09 98.53 22.10
544301 Odigma Consu B 1.00 27.24 26.61 27.65 26.61 27.43 0.70 1819 0.50 68 182.87 57.24 26.55
531996 Odyssey Corp X 5.00 6.99 7.30 7.30 6.40 6.82 -2.43 16120 1.09 53 62.00 30.25 5.45
530175 Odyssey Tech X 10.00 61.00 61.90 61.90 57.00 57.55 -5.66 2610 1.50 52 20.78 122.40 53.95
500313 Oil Country B 10.00 45.55 45.55 48.15 45.11 47.22 3.67 1382 0.66 38 -6.25 101.00 44.24
533106 Oil India A1 10.00 514.70 514.30 517.50 500.10 509.75 -0.96 435879 2219.94 16120 13.88 519.80 322.14
526415 OK Play X 1.00 5.87 5.87 5.99 5.67 5.93 1.02 327944 19.22 461 -65.89 19.00 5.50
544225 Ola Electric A1 10.00 31.87 31.70 32.81 31.36 32.33 1.44 7217670 2333.30 11522 -89.81 80.75 30.76
532439 Olectra Gree A1 4.00 1061.85 1041.95 1091.40 1041.95 1083.80 2.07 23429 251.55 1282 62.25 1712.50 965.05
521105 Olympia Ind. X 10.00 31.50 31.51 33.60 31.51 32.50 3.17 73 0.02 6 11.95 52.99 30.01
534190 Olympic Card X 10.00 3.14 2.91 3.09 2.91 2.91 -7.32 8968 0.26 16 -1.16 4.26 2.50
544564 Om Freight F B 10.00 90.50 89.85 92.50 89.41 92.04 1.70 4122 3.77 92 20.10 107.44 82.50
531092 Om Infra B 1.00 76.55 76.21 79.43 75.03 78.50 2.55 7282 5.70 274 30.54 159.05 71.72
544559 Om Metallogi M 10.00 23.20 23.20 24.89 22.28 22.28 -3.97 14400 3.34 8 7.90 85.00 22.28
520021 Omax Autos. B 10.00 119.55 119.70 122.00 115.50 117.15 -2.01 16816 19.80 715 12.42 165.28 78.00
532880 Omaxe B 10.00 74.17 75.00 75.26 73.32 74.44 0.36 15084 11.15 127 -2.09 113.51 62.85
519479 Omega Agseed X 10.00 10.50 10.50 10.50 10.50 10.50 0.00 12 0.00 1 18.10 16.80 7.07
511644 Omega Intera XT 10.00 510.10 519.20 529.90 490.00 513.10 0.59 3025 15.60 168 24.79 569.85 67.90
533317 Omkar Spec. Z 10.00 5.55 5.55 5.55 5.48 5.48 -1.26 1100 0.06 3 0.30 8.24 4.85
543400 Omnipotent I M 10.00 4.77 4.79 4.93 4.60 4.93 3.35 6000 0.29 3 2.13 15.45 4.00
514324 Omnitex Inds X 10.00 529.40 510.05 547.00 504.00 516.85 -2.37 913 4.71 42 861.42 638.25 223.00
543396 One 97 Comm. A1 1.00 1168.70 1169.90 1169.90 1112.55 1137.00 -2.71 241050 2731.81 14524 -42.76 1381.75 652.30
514330 One Global XT 10.00 509.90 534.45 534.75 510.25 528.70 3.69 19551 103.48 416 23.44 716.00 186.60
544305 One Mobikwik B 2.00 195.85 195.25 199.60 191.10 198.00 1.10 52037 101.68 795 110.61 437.60 190.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. T 10.00 16.21 15.70 16.98 15.70 15.79 -2.59 598 0.09 11 -5.25 18.57 9.39
530805 Onesource In X 1.00 4.86 4.76 5.10 4.76 5.10 4.94 47792 2.43 90 -102.00 14.92 1.17
544292 Onesource Sp A1 1.00 1111.10 1109.95 1222.20 1075.00 1186.65 6.80 15446 178.81 1507 678.09 2249.65 1075.00
500312 ONGC A1 5.00 275.25 274.95 276.45 267.95 268.95 -2.29 1009614 2733.67 16622 9.26 277.80 205.00
532944 OnMobile Glb B 10.00 48.26 47.44 47.98 47.00 47.73 -1.10 23809 11.28 174 58.21 75.66 40.00
540386 Ontic Finser XT 1.00 1.16 1.11 1.21 1.11 1.20 3.45 199691 2.29 243 10.00 3.03 0.52
517536 Onward Techn B 10.00 309.05 308.00 329.70 307.65 321.15 3.92 5098 16.06 394 16.16 382.00 206.80
530135 Optiemus Inf B 10.00 399.85 385.60 413.70 385.60 401.95 0.53 3564 14.47 276 51.86 712.95 366.05
531254 Optimus Fin X 1.00 14.99 14.21 15.30 14.21 14.72 -1.80 261674 38.80 728 17.95 29.00 12.60
532466 Oracle Finl. A1 5.00 7833.10 7840.00 7840.00 7700.00 7757.45 -0.97 2013 155.73 456 27.65 9948.00 7057.70
512626 Orbit Export B 10.00 171.65 162.00 205.00 162.00 172.75 0.64 755 1.30 28 11.96 266.90 138.60
532271 Orchasp B 2.00 2.56 2.48 2.73 2.48 2.65 3.52 54139 1.44 70 22.08 4.20 2.02
524372 Orchid Pharm B 10.00 704.35 704.40 706.00 693.35 698.95 -0.77 1738 12.18 345 67.86 1511.75 603.80
531157 Organic Coat XT 10.00 24.00 23.52 23.52 23.52 23.52 -2.00 2623 0.62 3 -7.51 30.43 11.38
543997 Organic Recy M 10.00 234.00 234.00 258.00 230.00 247.00 5.56 31200 74.66 44 58.67 377.00 211.75
513121 Oricon Enter T 2.00 67.00 65.12 67.00 65.11 66.64 -0.54 10763 7.08 48 42.99 67.95 33.00
507690 Orient Bever X 10.00 163.80 163.80 176.00 163.80 171.85 4.91 779 1.34 41 13.03 345.00 157.50
535754 Orient Cem. A1 1.00 165.20 164.80 164.85 157.10 157.80 -4.48 16824 27.10 382 10.58 362.05 150.50
504879 Orient Cera. B 1.00 41.50 39.50 43.39 39.50 42.06 1.35 4562 1.90 206 29.62 56.58 28.93
541301 Orient Elect B 1.00 179.70 179.80 181.85 175.80 180.15 0.25 12624 22.55 400 44.26 254.85 155.55
533263 Orient G.Pow B 10.00 10.12 10.03 10.45 9.90 10.40 2.77 373580 38.14 818 17.63 16.39 9.68
502420 Orient Paper B 1.00 19.75 19.11 20.32 19.11 20.19 2.23 9691 1.93 107 -16.97 31.85 19.11
526325 Orient Press B 10.00 65.00 62.00 64.50 61.30 64.50 -0.77 1986 1.26 173 -22.87 110.05 61.30
544235 Orient Tech B 10.00 322.45 322.75 333.50 318.00 329.00 2.03 33001 107.73 891 29.96 467.27 267.50
531512 Orient Trade X 10.00 19.10 19.30 19.30 18.80 19.15 0.26 29495 5.62 70 383.00 37.00 16.21
500078 Oriental Aro B 5.00 283.75 281.95 288.00 278.80 286.65 1.02 257 0.73 48 98.51 430.00 250.35
500314 Oriental Hot B 1.00 99.55 99.60 101.75 98.60 101.40 1.86 6996 7.04 155 32.92 169.00 98.35
531859 Oriental Rai B 1.00 143.60 147.50 152.00 142.60 148.80 3.62 68550 100.57 849 33.90 278.00 128.95
532817 Oriental Trm B 10.00 7.25 7.40 7.40 6.95 7.21 -0.55 19715 1.42 113 5.01 17.63 6.83
541206 Orissa Benga B 10.00 54.60 54.06 54.06 54.05 54.06 -0.99 3 0.00 3 -772.29 64.47 44.03
590086 Orissa Min. B 1.00 4659.15 4525.00 4657.20 4475.35 4481.20 -3.82 419 19.09 195 -69.69 6423.45 4200.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544595 Orkla India B 1.00 585.05 574.20 595.00 574.20 589.45 0.75 4050 23.76 442 31.59 755.00 565.15
531626 Orosil Smith X 1.00 4.33 4.33 4.44 4.26 4.26 -1.62 8128 0.35 41 20.29 5.75 3.22
540198 Osiajee Texf XT 10.00 469.65 460.00 474.75 455.10 470.65 0.21 22124 103.38 203 36.26 479.50 50.50
500317 Oswal Ag.Mil B 10.00 46.87 46.87 48.73 46.87 48.72 3.95 2314 1.11 93 5.18 110.70 46.45
539290 Oswal Green B 10.00 27.00 27.65 28.00 26.68 27.67 2.48 8823 2.44 203 58.87 50.83 25.60
544418 Oswal Pumps B 1.00 380.20 378.90 400.00 375.45 395.30 3.97 35757 139.46 1099 13.40 889.45 372.50
523151 OTCO Intl. X 2.00 6.79 6.77 7.08 6.77 7.08 4.27 8029 0.57 10 -41.65 10.25 6.00
544498 Oval Project M 10.00 59.60 59.00 59.80 59.00 59.80 0.34 8000 4.77 5 13.32 86.00 49.00
530741 Ovobel Foods X 10.00 174.15 173.95 177.70 169.95 170.00 -2.38 2163 3.73 81 12.88 206.95 56.70
524636 Oxygenta Ph. X 10.00 59.90 58.70 64.00 58.70 62.71 4.69 13242 8.31 82 -13.54 133.50 51.31