ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 03/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533273 Oberoi Realt A1 10.00 1674.40 1673.80 1673.80 1620.00 1637.85 -2.18 5781 94.62 862 23.75 2006.25 1390.15
535657 ObjectOne In X 10.00 6.94 7.27 7.27 6.63 6.65 -4.18 4988 0.34 27 3.56 11.70 6.20
544278 OCCL B 2.00 112.95 114.20 115.25 110.30 111.85 -0.97 6185 6.90 171 11.71 160.00 75.00
540405 Oceanic Food X 10.00 56.21 57.99 62.00 57.99 60.53 7.69 2641 1.59 33 10.02 83.90 47.02
538894 Octal Credit X 10.00 20.00 20.01 20.01 20.00 20.00 0.00 284 0.06 7 -6.29 27.45 17.91
542938 OctaviusPlan X 10.00 50.10 50.19 50.19 50.19 50.19 0.18 487 0.24 1 17.93 61.44 36.50
544301 Odigma Consu B 1.00 21.28 20.50 21.21 20.22 20.66 -2.91 24610 5.06 373 -59.03 56.15 20.22
531996 Odyssey Corp X 5.00 7.13 7.13 7.25 6.56 7.00 -1.82 27072 1.86 67 11.11 15.14 5.45
530175 Odyssey Tech X 10.00 39.96 40.00 41.50 38.00 40.71 1.88 35265 13.95 239 16.09 112.00 34.01
500313 Oil Country T 10.00 54.47 55.49 55.55 53.75 54.39 -0.15 4730 2.60 27 -4.60 101.00 35.65
533106 Oil India A1 10.00 484.20 489.15 495.70 485.75 490.45 1.29 198986 978.26 4632 12.05 531.00 384.60
526415 OK Play X 1.00 4.74 4.74 4.82 4.58 4.63 -2.32 120180 5.58 216 57.88 12.30 2.85
544225 Ola Electric A1 10.00 39.89 40.15 43.87 39.11 43.84 9.90 33557517 14303.49 34984 -121.78 71.23 21.21
543578 Olatech Sol. M 10.00 99.01 106.80 108.91 104.25 108.91 10.00 22200 23.77 22 137.86 290.90 88.25
532439 Olectra Gree A1 4.00 1285.85 1296.05 1337.95 1262.00 1319.70 2.63 86106 1116.97 3907 61.01 1712.50 867.85
521105 Olympia Ind. X 10.00 30.87 29.11 30.19 28.00 29.96 -2.95 1604 0.47 30 10.02 45.90 24.45
534190 Olympic Card X 10.00 3.10 3.09 3.09 3.05 3.05 -1.61 594 0.02 8 -19.06 3.60 2.50
544564 Om Freight F B 10.00 83.59 83.10 83.83 82.00 82.04 -1.85 735 0.61 33 17.95 107.44 59.00
531092 Om Infra B 1.00 86.28 85.01 86.53 85.00 85.92 -0.42 4149 3.55 156 40.34 146.50 71.72
544559 Om Metallogi MT 10.00 20.40 19.42 19.60 19.42 19.60 -3.92 3200 0.62 2 6.95 85.00 13.75
544750 Om Power Tra B 10.00 170.20 171.05 174.40 166.65 168.20 -1.18 62939 107.12 692 26.08 206.95 166.65
520021 Omax Autos. T 10.00 245.60 235.00 245.00 233.35 237.85 -3.16 17122 40.45 259 13.73 265.85 83.99
532880 Omaxe B 10.00 76.36 76.44 77.31 75.00 76.09 -0.35 2757 2.11 45 -2.00 113.51 62.85
519479 Omega Agseed X 10.00 9.51 9.04 9.50 9.04 9.50 -0.11 3547 0.32 11 21.59 16.80 7.98
532167 Omkar Pharm. X 10.00 25.65 24.37 24.37 24.37 24.37 -4.99 198 0.05 8 203.08 29.74 24.37
543400 Omnipotent I M 10.00 2.85 2.99 2.99 2.99 2.99 4.91 6000 0.18 3 1.29 12.14 2.80
544720 Omnitech Eng B 5.00 504.70 508.00 518.95 495.00 506.85 0.43 52945 266.57 1485 142.77 538.00 176.20
514324 Omnitex Inds XT 10.00 662.80 663.00 680.00 632.10 680.00 2.60 298 1.94 9 197.10 892.00 285.50
543396 One 97 Comm. A1 1.00 1070.85 1073.85 1075.50 1036.45 1062.30 -0.80 128154 1350.12 4864 -39.98 1381.75 857.20
514330 One Global X 10.00 490.90 512.00 515.40 466.40 505.45 2.96 223028 1102.50 1736 14.21 790.00 217.00
544305 One Mobikwik B 2.00 194.40 196.25 196.25 190.90 194.50 0.05 38509 74.43 535 108.66 333.95 151.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. T 10.00 27.53 27.61 27.99 26.16 26.57 -3.49 15445 4.12 63 18.58 30.50 10.35
544754 OnEMI Tech. B 1.00 276.95 276.95 280.15 263.00 264.45 -4.51 273672 742.69 4348 27.75 285.75 190.35
544748 Onepoint One B 2.00 58.83 58.63 59.10 57.50 58.07 -1.29 55866 32.71 296 40.05 66.00 51.49
530805 Onesource In XT 1.00 6.59 6.38 6.69 6.30 6.48 -1.67 48386 3.11 86 -129.60 14.92 1.51
544292 Onesource Sp A1 1.00 1828.00 1819.50 1828.85 1802.70 1809.05 -1.04 3970 72.16 335 -280.91 2249.65 1075.00
500312 ONGC A1 5.00 265.05 264.65 268.70 264.30 267.85 1.06 359004 958.10 6930 8.13 307.50 228.80
532944 OnMobile Glb B 10.00 51.07 51.07 51.41 50.03 50.86 -0.41 4084 2.07 93 -47.98 75.00 40.30
540386 Ontic Finser X 1.00 1.24 1.24 1.30 1.18 1.19 -4.03 266943 3.25 114 19.83 3.03 0.65
517536 Onward Techn B 10.00 267.85 270.00 270.00 257.85 259.40 -3.15 1610 4.24 116 13.32 382.00 207.65
530135 Optiemus Inf B 10.00 420.20 412.55 417.05 405.05 413.40 -1.62 3504 14.39 175 55.56 712.95 289.90
531254 Optimus Fin X 1.00 13.91 14.13 14.13 13.43 13.51 -2.88 115994 15.84 315 17.32 29.00 11.16
532466 Oracle Finl. A1 5.00 10341.35 10379.65 10379.65 9925.45 9989.95 -3.40 8085 819.65 1370 32.95 10580.00 6232.20
512626 Orbit Export B 10.00 180.00 177.30 185.00 174.60 184.45 2.47 936 1.68 88 15.00 266.90 134.95
532271 Orchasp B 2.00 1.97 1.86 2.02 1.86 1.97 0.00 79042 1.56 100 65.67 4.20 1.86
524372 Orchid Pharm B 10.00 825.25 810.25 852.75 810.25 834.40 1.11 10401 87.16 2354 206.02 898.45 471.30
531157 Organic Coat X 10.00 18.95 19.04 19.80 18.05 19.80 4.49 4004 0.72 4 -6.06 30.43 13.10
543997 Organic Recy M 10.00 234.50 235.65 236.00 234.25 235.55 0.45 44400 104.34 70 62.31 377.00 206.00
513121 Oricon Enter B 2.00 61.47 60.84 61.96 59.67 60.80 -1.09 3358 2.03 65 37.07 73.00 40.30
530365 Orient Bell B 10.00 337.40 332.00 336.85 328.60 330.45 -2.06 258 0.85 38 39.11 364.20 241.00
507690 Orient Bever X 10.00 206.35 202.05 206.50 196.05 196.05 -4.99 2909 5.79 84 11.03 291.25 157.00
535754 Orient Cem. A1 1.00 137.70 136.70 137.15 134.95 135.20 -1.82 12967 17.64 347 8.23 355.20 122.20
504879 Orient Cera. B 1.00 40.22 40.50 40.52 39.70 39.88 -0.85 16221 6.50 280 21.79 56.58 34.01
541301 Orient Elect B 1.00 182.80 183.05 183.05 180.50 181.70 -0.60 3465 6.31 115 40.47 235.00 149.50
533263 Orient G.Pow B 10.00 11.51 11.64 11.64 11.21 11.32 -1.65 394311 44.57 934 19.19 15.80 7.99
502420 Orient Paper B 1.00 17.80 17.80 18.09 17.51 17.74 -0.34 11018 1.96 53 -13.04 31.40 13.50
526325 Orient Press B 10.00 62.13 63.00 63.50 58.00 58.00 -6.65 742 0.45 46 -49.57 110.05 54.00
544235 Orient Tech B 10.00 268.55 270.60 270.60 262.95 265.10 -1.28 9908 26.30 211 434.59 467.27 222.10
531512 Orient Trade X 10.00 6.65 6.32 6.32 6.32 6.32 -4.96 12940 0.82 35 158.00 26.68 6.32
500078 Oriental Aro B 5.00 315.35 311.60 311.95 300.60 310.55 -1.52 561 1.72 79 316.89 421.60 227.05
500314 Oriental Hot B 1.00 99.92 98.99 101.90 98.93 101.13 1.21 7020 7.07 141 26.61 169.00 80.50
531859 Oriental Rai B 1.00 142.15 145.00 146.35 140.00 142.35 0.14 44388 63.21 469 22.60 191.20 101.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532817 Oriental Trm B 10.00 6.38 6.41 6.50 6.11 6.37 -0.16 8010 0.50 74 26.54 17.63 4.21
541206 Orissa Benga B 10.00 52.85 51.50 51.50 50.36 51.00 -3.50 1279 0.65 109 -13.75 64.47 44.03
590086 Orissa Min. B 1.00 4074.15 4032.55 4083.30 3976.90 4029.75 -1.09 330 13.33 130 -90.39 6132.00 3099.60
544595 Orkla India B 1.00 619.60 614.30 621.95 613.70 619.55 -0.01 991 6.13 77 29.71 755.00 532.95
531626 Orosil Smith X 1.00 6.06 6.24 6.24 5.90 6.00 -0.99 41101 2.50 142 1.37 7.00 3.66
539015 Ortel Comm. Z 10.00 1.66 1.74 1.74 1.58 1.58 -4.82 283 0.00 12 -0.18 2.21 1.27
539287 Ortin Global B 10.00 14.43 15.15 15.15 15.15 15.15 4.99 2150 0.33 14 -16.65 19.14 10.56
540198 Osiajee Texf X 10.00 401.45 399.45 418.85 395.05 409.60 2.03 12175 49.25 130 39.84 495.50 222.00
500317 Oswal Ag.Mil T 10.00 43.46 42.90 42.90 42.19 42.49 -2.23 3660 1.56 27 -25.91 110.70 33.50
539290 Oswal Green B 10.00 24.08 23.50 24.47 23.50 23.78 -1.25 14529 3.46 142 -9.79 50.83 19.70
544418 Oswal Pumps B 1.00 363.75 365.95 381.90 356.10 379.80 4.41 43900 162.23 1263 11.51 889.45 283.05
544498 Oval Project M 10.00 59.77 61.00 62.00 59.00 59.00 -1.29 12800 7.78 8 13.14 86.00 42.50
530741 Ovobel Foods X 10.00 182.70 188.00 193.50 180.00 186.10 1.86 13010 24.17 230 7.26 206.95 96.50
514414 Oxford Inds. XT 10.00 20.54 20.13 20.13 20.13 20.13 -2.00 10 0.00 3 22.88 24.54 0.75
524636 Oxygenta Ph. X 10.00 49.57 50.00 51.50 49.00 49.85 0.56 6225 3.08 46 -10.49 133.50 45.30