ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 28/03/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 26.72 28.05 28.05 27.50 28.05 4.98 17925 5.02 39 57.24 43.48 12.38
533273 Oberoi Realt A1 10.00 1642.75 1650.05 1664.35 1624.90 1635.95 -0.41 7541 124.08 1281 23.05 2349.80 1359.00
535657 ObjectOne In X 10.00 8.91 8.89 8.90 8.70 8.72 -2.13 20209 1.78 36 4.66 20.39 6.85
544278 OCCL B 2.00 81.00 81.00 83.91 78.00 79.54 -1.80 36995 29.83 451 -7954.00 122.51 64.01
540405 Oceanic Food X 10.00 41.46 42.00 45.00 42.00 44.03 6.20 13360 5.89 40 10.77 83.60 36.61
538894 Octal Credit XT 10.00 22.50 22.50 22.50 22.39 22.39 -0.49 11 0.00 2 5.33 59.72 17.10
540416 Octaware Tec MT 10.00 23.25 22.09 22.09 22.09 22.09 -4.99 1600 0.35 1 4.31 83.35 22.09
544301 Odigma Consu T 1.00 36.31 38.00 38.12 36.00 37.99 4.63 23473 8.86 420 542.71 149.78 34.58
531996 Odyssey Corp XT 5.00 17.69 18.56 18.56 16.81 16.81 -4.97 15227 2.56 33 44.24 42.97 7.80
530175 Odyssey Tech X 10.00 81.51 84.89 86.99 82.05 84.95 4.22 20591 17.39 117 23.21 180.10 66.10
500313 Oil Country B 10.00 73.22 74.79 76.38 73.11 73.82 0.82 1049 0.79 33 -9.09 99.99 33.50
533106 Oil India A1 10.00 386.15 388.00 396.65 382.20 386.35 0.05 265884 1036.47 6391 8.51 767.30 328.10
526415 OK Play X 1.00 12.26 12.01 12.87 11.65 11.75 -4.16 1231781 152.56 1019 293.75 19.00 9.90
544225 Ola Electric B 10.00 55.07 55.02 55.70 52.50 52.97 -3.81 2634824 1425.66 7492 -147.14 157.53 46.32
543578 Olatech Sol. MT 10.00 250.00 249.50 254.00 238.30 245.00 -2.00 12025 29.45 12 310.13 546.00 133.50
532439 Olectra Gree A1 4.00 1168.05 1170.95 1215.90 1160.00 1167.25 -0.07 126215 1495.20 7049 72.82 2012.45 1008.00
521105 Olympia Ind. X 10.00 39.89 39.89 43.86 37.65 38.13 -4.41 9570 3.69 62 20.72 74.66 37.01
534190 Olympic Card X 10.00 3.90 4.00 4.00 3.26 3.70 -5.13 42220 1.63 23 -4.11 4.60 2.60
507609 Olympic Oil X 10.00 32.99 36.25 36.25 29.71 36.23 9.82 120 0.04 7 -33.24 62.18 29.71
531092 Om Infra B 1.00 116.95 114.70 121.05 114.00 114.25 -2.31 12738 14.93 521 45.52 227.90 99.00
538537 Omansh Entp. XT 2.00 12.64 12.89 12.89 12.89 12.89 1.98 14 0.00 3 -16.32 12.89 0.50
520021 Omax Autos. B 10.00 86.94 86.94 86.94 85.10 85.55 -1.60 1278 1.10 40 4.86 167.40 80.25
532880 Omaxe B 10.00 78.47 78.10 81.00 77.52 78.11 -0.46 44558 35.14 511 -2.09 160.20 71.35
519479 Omega Agseed XT 10.00 7.63 7.78 8.01 7.63 8.01 4.98 154933 12.01 36 -23.56 24.41 6.58
511644 Omega Intera XT 10.00 177.65 168.80 168.80 168.80 168.80 -4.98 162 0.27 11 8.44 375.20 168.80
533317 Omkar Spec. Z 10.00 5.88 5.59 5.88 5.59 5.59 -4.93 22464 1.26 29 0.31 11.55 5.59
543400 Omnipotent I M 10.00 7.47 7.11 7.11 7.10 7.10 -4.95 10000 0.71 5 3.07 13.52 7.00
514324 Omnitex Inds X 10.00 304.90 304.90 313.50 292.00 301.65 -1.07 552 1.69 17 27.90 328.95 142.60
543396 One 97 Comm. A1 1.00 809.55 811.50 816.60 779.75 783.55 -3.21 230606 1838.31 6471 -29.38 1063.00 310.00
514330 One Global XT 10.00 352.30 363.90 369.90 344.00 369.75 4.95 10267 37.31 231 22.87 374.90 70.86
544305 One Mobikwik B 2.00 310.20 312.10 318.00 299.90 304.85 -1.72 172698 536.28 2318 168.43 698.30 231.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. T 10.00 9.88 9.39 10.36 9.39 10.18 3.04 1005 0.09 8 -1.86 32.82 9.39
544292 Onesource Sp B 1.00 1703.80 1699.55 1763.00 1680.10 1748.05 2.60 5677 98.27 907 -25.00 1774.30 1163.05
500312 ONGC A1 5.00 242.20 242.25 254.80 242.25 246.40 1.73 1503014 3771.01 18130 7.95 344.60 215.20
513119 Onix Solar XT 10.00 317.65 311.30 311.30 311.30 311.30 -2.00 2903 9.04 27 42.53 471.75 53.01
532944 OnMobile Glb B 10.00 45.54 47.06 47.73 44.03 44.56 -2.15 66964 30.58 444 -14.42 95.30 44.03
540386 Ontic Finser X 1.00 0.68 0.65 0.74 0.65 0.74 8.82 247082 1.78 87 5.69 1.00 0.51
517536 Onward Techn B 10.00 260.40 257.05 265.45 250.10 251.65 -3.36 21989 56.04 957 24.43 516.20 246.55
530135 Optiemus Inf B 10.00 430.20 439.40 444.90 414.15 430.15 -0.01 21248 91.51 774 59.83 873.65 218.40
531254 Optimus Fin XT 1.00 20.15 19.15 21.15 19.15 21.15 4.96 40373 7.97 75 24.59 26.75 8.50
532466 Oracle Finl. A1 5.00 7855.60 7912.25 7934.15 7693.75 7843.20 -0.16 3012 236.20 917 29.67 13203.60 7052.25
512626 Orbit Export B 10.00 149.40 145.00 149.80 140.15 141.60 -5.22 8700 12.54 230 9.85 306.39 138.10
532271 Orchasp B 2.00 2.21 2.29 2.36 2.10 2.21 0.00 226847 4.98 331 -5.26 4.44 2.10
524372 Orchid Pharm A1 10.00 778.95 784.85 815.00 771.45 776.90 -0.26 28954 228.64 1007 35.72 1998.00 761.65
531157 Organic Coat XT 10.00 12.79 12.48 13.00 12.48 13.00 1.64 23 0.00 6 -11.71 36.35 9.02
543997 Organic Recy MT 10.00 253.65 253.65 258.20 253.00 258.20 1.79 1800 4.59 3 54.47 400.00 209.00
513121 Oricon Enter B 2.00 39.67 39.90 40.46 39.44 39.78 0.28 66609 26.48 292 4.10 48.20 27.02
530365 Orient Bell B 10.00 228.45 230.45 239.95 224.00 227.65 -0.35 2194 5.00 127 66.76 446.95 215.20
507690 Orient Bever X 10.00 256.45 256.45 260.00 239.90 253.15 -1.29 1310 3.29 83 9.70 437.40 222.00
535754 Orient Cem. A1 1.00 337.95 337.95 342.00 337.65 339.90 0.58 7841 26.66 188 59.42 379.40 181.65
504879 Orient Cera. B 1.00 31.10 32.20 32.20 30.15 30.80 -0.96 5162 1.60 315 34.22 60.95 30.15
541301 Orient Elect A1 1.00 211.05 218.00 218.00 207.20 209.20 -0.88 7978 16.80 389 69.04 297.14 190.05
533263 Orient G.Pow A1 10.00 11.81 11.89 12.37 11.68 11.77 -0.34 2325746 276.64 2424 58.85 23.40 11.17
502420 Orient Paper B 1.00 23.52 23.82 24.38 22.55 22.87 -2.76 348110 81.29 2782 -11.27 62.20 21.16
526325 Orient Press T 10.00 78.77 78.77 81.85 75.15 79.97 1.52 6607 5.03 25 -61.99 163.44 75.15
544235 Orient Tech B 10.00 363.50 368.50 375.00 350.00 355.30 -2.26 24100 87.14 830 28.91 674.30 247.55
531512 Orient Trade XT 10.00 23.96 23.96 24.20 23.00 23.50 -1.92 10593 2.49 130 65.28 39.38 7.28
500078 Oriental Aro B 5.00 282.00 286.10 293.05 274.00 275.75 -2.22 6492 18.14 346 21.58 656.00 252.40
506579 Oriental Car B 10.00 164.55 166.00 166.00 156.00 157.30 -4.41 6315 10.15 465 6.61 415.00 151.00
500314 Oriental Hot B 1.00 145.80 142.60 148.95 142.00 142.85 -2.02 42621 61.20 633 65.23 202.00 112.15
531859 Oriental Rai T 1.00 161.40 164.60 164.60 158.20 158.20 -1.98 63670 103.15 288 34.85 445.00 137.20
532817 Oriental Trm B 10.00 9.20 9.23 10.10 9.01 9.11 -0.98 55247 5.32 351 -22.78 16.90 6.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541206 Orissa Benga B 10.00 51.83 52.00 53.00 50.41 52.00 0.33 1391 0.73 51 101.96 69.03 45.01
590086 Orissa Min. B 1.00 5075.55 5155.15 5208.35 4938.95 4984.15 -1.80 2327 117.58 509 634.92 9700.00 4756.95
531626 Orosil Smith X 1.00 3.83 3.88 4.19 3.80 3.81 -0.52 24602 0.94 32 -76.20 5.44 3.20
539287 Ortin Global B 10.00 10.00 9.71 10.39 9.70 9.98 -0.20 34310 3.35 96 -1.68 24.96 9.57
540198 Osiajee Texf XT 10.00 150.00 148.00 148.00 147.00 147.00 -2.00 17040 25.17 74 43.88 168.00 26.75
500317 Oswal Ag.Mil B 10.00 70.07 70.07 74.10 68.25 70.90 1.18 6498 4.58 134 18.71 93.95 41.50
539290 Oswal Green B 10.00 36.75 35.00 37.32 35.00 35.70 -2.86 23669 8.63 381 72.86 68.95 29.55
531065 Oswal Overse XT 5.00 5.39 5.65 5.65 5.65 5.65 4.82 1 0.00 1 -1.06 5.65 5.14
514460 Oswal Yarns XT 10.00 30.85 30.24 30.24 30.24 30.24 -1.98 115 0.03 4 -177.88 109.20 13.90
523151 OTCO Intl. X 2.00 7.64 7.64 7.64 7.64 7.64 0.00 231 0.02 5 254.67 9.50 5.55
530741 Ovobel Foods XT 10.00 60.53 59.32 59.33 59.32 59.32 -2.00 10738 6.37 64 44.27 264.00 59.32
524636 Oxygenta Ph. XT 10.00 79.97 77.00 79.58 77.00 79.56 -0.51 294 0.23 5 -2652.00 108.65 28.41