<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 28/02/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 10.00 93.00 92.01 93.01 92.01 93.01 0.01 79 0.07 3 7.58 162.44 53.11
533273 Oberoi Realt A1 10.00 1383.15 1370.05 1376.65 1328.80 1332.90 -3.63 6845 92.42 635 29.94 1586.15 814.90
535657 ObjectOne In XT 10.00 16.88 17.68 17.68 16.04 16.90 0.12 13967 2.32 78 9.04 27.25 11.25
538894 Octal Credit X 10.00 19.70 19.70 19.70 18.72 18.72 -4.97 72 0.01 5 5.51 23.90 15.05
542938 OctaviusPlan XT 10.00 94.24 98.45 98.94 89.53 89.53 -5.00 10566 10.26 61 21.47 98.94 36.00
531996 Odyssey Corp X 5.00 10.04 9.76 10.10 9.50 9.59 -4.48 51024 4.94 163 28.21 12.56 5.15
530175 Odyssey Tech X 10.00 78.30 78.00 80.79 76.00 76.14 -2.76 15907 12.20 165 29.86 103.85 41.60
500313 Oil Country T 10.00 43.84 41.65 41.65 41.65 41.65 -5.00 8511 3.54 23 -2.90 59.16 12.80
533106 Oil India A1 10.00 575.15 576.05 586.00 561.05 567.30 -1.36 324900 1859.96 9494 10.36 630.00 240.65
526415 OK Play X 10.00 207.15 207.95 207.95 197.00 197.90 -4.47 35267 71.13 507 -2473.75 215.00 74.10
543578 Olatech Sol. MT 10.00 172.00 172.00 172.00 172.00 172.00 0.00 1850 3.18 1 212.35 207.95 40.54
532439 Olectra Gree A1 4.00 2024.30 2046.95 2046.95 1947.35 1958.00 -3.28 196872 3897.19 13208 178.32 2222.00 480.00
521105 Olympia Ind. X 10.00 58.27 59.97 59.97 57.00 59.41 1.96 2381 1.41 36 38.58 117.50 54.35
534190 Olympic Card XT 10.00 3.96 4.15 4.15 3.79 4.04 2.02 2612 0.11 40 -1.72 5.08 2.36
531092 Om Infra B 1.00 124.20 124.00 129.35 116.65 123.90 -0.24 146370 176.25 2088 23.07 158.15 29.66
520021 Omax Autos. T 10.00 118.68 116.31 116.31 116.31 116.31 -2.00 13959 16.24 37 123.73 135.52 37.65
532880 Omaxe B 10.00 104.00 105.30 105.55 97.15 101.15 -2.74 39844 40.19 768 -4.60 121.40 42.39
511644 Omega Intera XT 10.00 329.80 323.25 336.35 323.25 336.35 1.99 1140 3.73 21 -112.12 336.35 40.85
532167 Omkar Pharm. XT 10.00 21.50 22.48 22.48 22.48 22.48 4.56 126 0.03 6 112.40 26.25 18.43
533317 Omkar Spec. Z 10.00 8.22 8.59 8.60 8.00 8.20 -0.24 3007 0.25 8 0.46 12.35 6.82
543400 Omnipotent I M 10.00 12.76 12.26 12.76 12.13 12.32 -3.45 28000 3.42 14 5.33 15.66 6.88
514324 Omnitex Inds XT 10.00 164.45 167.00 167.00 161.20 166.00 0.94 5048 8.38 15 43.01 167.00 43.05
543396 One 97 Comm. A1 1.00 427.50 430.10 432.30 406.15 406.15 -4.99 267152 1101.02 8805 -15.17 998.30 318.35
514330 One Global XT 10.00 87.24 88.98 91.60 82.88 86.41 -0.95 77281 66.81 426 17.18 91.60 27.10
533632 Onelife Cap. T 10.00 18.90 19.60 19.60 18.15 18.44 -2.43 3784 0.70 35 -10.42 23.85 10.80
530805 Onesource Id X 10.00 90.00 94.48 94.50 85.61 89.65 -0.39 2248 2.07 79 -11.18 94.50 51.60
500312 ONGC A1 5.00 269.35 270.00 270.15 264.65 265.35 -1.49 522542 1395.64 10452 7.96 281.05 146.70
532944 OnMobile Glb B 10.00 84.25 84.75 84.85 80.90 81.55 -3.20 192230 157.33 1061 63.22 128.30 56.27
540386 Ontic Finser XT 1.00 0.74 0.73 0.73 0.73 0.73 -1.35 101795 0.74 68 -0.11 1.02 0.53
517536 Onward Techn B 10.00 542.15 547.50 547.50 530.00 536.30 -1.08 9772 52.48 1248 35.01 738.95 267.60
530135 Optiemus Inf B 10.00 301.80 301.80 306.10 294.00 295.60 -2.05 39747 118.88 945 50.79 381.20 160.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531254 Optimus Fin X 10.00 120.58 132.00 144.00 110.00 112.31 -6.86 61995 79.03 750 18.94 144.00 45.01
532466 Oracle Finl. A1 5.00 7838.70 7838.75 7884.85 7620.00 7648.65 -2.42 6260 484.56 882 30.99 8198.50 3120.00
512626 Orbit Export B 10.00 184.00 182.90 183.30 174.00 174.70 -5.05 1691 3.00 192 14.04 230.00 114.85
532271 Orchasp XT 2.00 4.99 4.90 4.90 4.90 4.90 -1.80 62430 3.06 105 -70.00 6.81 1.99
524372 Orchid Pharm B 10.00 1223.45 1240.95 1243.95 1202.65 1216.25 -0.59 29650 360.39 2004 52.38 1358.80 370.00
531157 Organic Coat XT 10.00 11.20 11.60 11.60 10.70 10.70 -4.46 853 0.09 11 -12.44 13.65 5.25
543997 Organic Recy M 10.00 233.05 233.10 234.90 232.25 233.25 0.09 14400 33.53 18 49.21 310.00 214.00
513121 Oricon Enter B 2.00 40.52 40.31 40.84 38.30 38.66 -4.59 80668 31.78 924 31.69 49.35 15.25
530365 Orient Bell B 10.00 381.50 381.00 381.00 365.00 367.65 -3.63 2993 11.09 323 225.55 648.95 349.00
507690 Orient Bever XT 10.00 333.95 335.00 345.95 318.00 333.90 -0.01 5951 19.62 177 -23.56 371.90 103.00
535754 Orient Cem. A1 1.00 240.10 240.00 240.00 225.10 228.15 -4.98 25722 59.67 880 26.87 293.75 104.70
504879 Orient Cera. B 1.00 70.37 70.99 71.25 63.50 64.42 -8.46 267135 177.54 3245 37.45 72.40 21.75
541301 Orient Elect A1 1.00 213.65 214.95 214.95 206.60 208.85 -2.25 35748 74.98 1246 51.19 279.14 189.10
533263 Orient G.Pow T 10.00 22.88 22.88 22.95 21.74 22.06 -3.58 1661185 365.44 7816 51.30 34.63 7.08
502420 Orient Paper B 1.00 51.63 51.36 52.68 49.20 49.48 -4.16 119003 59.92 748 16.77 59.80 34.35
526325 Orient Press B 10.00 96.85 97.05 97.05 93.50 93.79 -3.16 1761 1.68 111 -63.80 131.76 54.00
531512 Orient Trade X 10.00 8.83 9.01 9.01 8.75 8.81 -0.23 24941 2.21 128 12.41 15.51 6.11
500078 Oriental Aro B 5.00 351.05 342.00 361.90 342.00 356.80 1.64 1386 4.91 147 7136.00 502.00 294.90
506579 Oriental Car B 10.00 755.60 762.95 762.95 742.00 743.60 -1.59 533 3.98 77 17.19 936.85 654.20
500314 Oriental Hot B 1.00 133.60 136.30 136.30 128.70 130.85 -2.06 55631 72.93 1155 45.75 142.55 75.00
531859 Oriental Rai XT 1.00 294.65 294.65 298.00 279.95 292.75 -0.64 254486 732.67 2128 89.53 302.39 33.50
532817 Oriental Trm T 10.00 11.18 11.30 11.73 11.25 11.66 4.29 66608 7.71 173 -25.91 14.45 5.50
541206 Orissa Benga B 10.00 63.41 63.49 64.08 62.02 62.44 -1.53 96426 60.24 64 249.76 86.90 42.60
590086 Orissa Min. B 1.00 6699.35 6749.90 6755.60 6492.45 6526.85 -2.57 816 53.81 381 -371.27 8342.35 2295.00
531626 Orosil Smith X 1.00 4.37 4.51 4.51 4.20 4.32 -1.14 65113 2.79 121 -54.00 8.27 3.20
539287 Ortin Lab. B 10.00 20.61 20.60 20.90 20.02 20.07 -2.62 585 0.12 137 -4.01 30.33 16.60
540198 Osiajee Texf X 10.00 34.91 36.49 36.49 33.17 34.30 -1.75 31433 10.63 220 18.95 76.98 24.37
500317 Oswal Ag.Mil B 10.00 46.11 46.11 46.54 43.24 43.78 -5.05 19487 8.68 526 398.00 58.95 23.55
539290 Oswal Green B 10.00 35.67 36.38 36.38 35.23 35.87 0.56 20021 7.14 395 108.70 49.00 16.96
523151 OTCO Intl. X 2.00 7.56 7.90 7.93 7.90 7.93 4.89 2187 0.17 12 66.08 9.39 4.12
530741 Ovobel Foods X 10.00 228.30 227.00 231.70 212.25 222.85 -2.39 10735 23.66 274 6.81 365.00 124.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524636 Oxygenta Ph. X 10.00 42.75 41.15 42.20 38.48 39.64 -7.27 105976 42.13 519 -3.66 52.27 23.75