ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 21/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 16.08 15.93 16.25 15.31 15.74 -2.11 17441 2.71 49 29.15 30.49 9.85
533273 Oberoi Realt A1 10.00 1695.70 1720.05 1752.75 1712.00 1724.10 1.67 264852 4606.53 3970 28.02 2006.25 1390.15
535657 ObjectOne In XT 10.00 7.39 7.75 7.75 7.05 7.47 1.08 303 0.02 9 3.99 11.70 6.20
544278 OCCL B 2.00 98.89 97.61 98.61 95.15 95.65 -3.28 2347 2.26 82 12.89 160.00 74.81
540405 Oceanic Food X 10.00 67.00 66.00 67.80 62.00 66.96 -0.06 5548 3.65 45 11.79 83.90 38.00
538894 Octal Credit XT 10.00 22.85 22.73 22.73 21.78 21.78 -4.68 147 0.03 12 -19.45 27.45 17.91
544301 Odigma Consu T 1.00 29.32 29.05 29.39 28.51 28.85 -1.60 1455 0.42 55 -80.14 56.15 20.30
531996 Odyssey Corp X 5.00 8.75 8.71 9.20 8.66 9.19 5.03 42480 3.85 60 48.37 22.07 5.45
530175 Odyssey Tech X 10.00 46.00 46.99 48.70 46.28 47.74 3.78 7481 3.57 53 18.87 114.40 34.01
500313 Oil Country B 10.00 63.19 62.99 63.38 59.00 59.85 -5.29 51319 31.32 500 -5.33 101.00 35.65
533106 Oil India A1 10.00 471.35 473.25 473.85 464.10 465.35 -1.27 263247 1226.81 2229 12.98 524.15 384.60
526415 OK Play XT 1.00 5.37 5.63 5.63 5.63 5.63 4.84 80791 4.55 79 -62.56 12.50 2.85
544225 Ola Electric A1 10.00 39.24 39.40 39.69 37.08 37.46 -4.54 10963124 4194.85 22605 -104.06 71.23 21.21
543578 Olatech Sol. M 10.00 167.95 152.05 164.90 152.05 164.90 -1.82 2775 4.34 3 246.12 338.10 123.20
532439 Olectra Gree A1 4.00 1196.55 1199.95 1244.00 1195.15 1221.80 2.11 55625 681.15 1893 70.14 1712.50 867.85
521105 Olympia Ind. X 10.00 30.00 30.30 30.30 29.00 29.68 -1.07 165 0.05 24 10.03 45.90 24.45
534190 Olympic Card X 10.00 2.94 3.52 3.52 2.95 2.95 0.34 5967 0.19 19 13.41 3.60 2.50
507609 Olympic Oil X 10.00 20.85 21.89 21.89 21.89 21.89 4.99 1 0.00 1 -26.06 50.25 20.85
544564 Om Freight F B 10.00 78.67 78.10 83.31 77.10 82.10 4.36 2731 2.20 218 14.98 107.44 59.00
531092 Om Infra B 1.00 94.31 93.39 95.98 93.39 94.31 0.00 3034 2.88 63 32.19 146.50 71.72
544559 Om Metallogi M 10.00 21.67 21.67 21.67 21.50 21.50 -0.78 3200 0.69 2 7.62 85.00 13.75
544750 Om Power Tra T 10.00 199.65 206.95 206.95 191.20 200.00 0.18 68826 137.44 813 31.01 206.95 181.10
520021 Omax Autos. B 10.00 115.35 113.04 117.38 113.04 114.97 -0.33 4580 5.30 224 12.19 165.28 80.75
532880 Omaxe B 10.00 79.10 73.95 82.50 73.95 81.84 3.46 11986 9.76 352 -2.29 113.51 62.85
519479 Omega Agseed X 10.00 8.65 8.75 8.75 8.75 8.75 1.16 5 0.00 3 11.36 16.80 7.07
511644 Omega Intera XT 1.00 96.81 101.64 101.65 101.63 101.65 5.00 664851 675.81 4231 34.93 101.65 6.80
533317 Omkar Spec. Z 10.00 4.09 3.89 4.15 3.89 4.15 1.47 2021 0.08 12 0.23 8.10 3.60
543400 Omnipotent I M 10.00 4.41 4.49 4.49 4.19 4.19 -4.99 14000 0.59 5 1.81 15.45 3.18
544720 Omnitech Eng B 5.00 342.50 350.05 364.90 341.55 346.75 1.24 47391 166.85 999 97.68 373.60 176.20
514324 Omnitex Inds XT 10.00 866.85 866.85 870.00 825.50 840.10 -3.09 1277 10.64 35 8401.00 892.00 266.00
543396 One 97 Comm. A1 1.00 1162.15 1162.45 1178.00 1162.20 1166.20 0.35 38616 451.82 2283 -43.89 1381.75 803.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514330 One Global X 10.00 591.70 591.70 600.00 547.50 555.90 -6.05 55934 318.34 1495 17.44 790.00 186.60
544305 One Mobikwik B 2.00 201.05 199.45 216.35 199.45 208.05 3.48 155333 327.78 2702 116.23 333.95 151.95
533632 Onelife Cap. B 10.00 15.37 15.65 15.65 15.00 15.37 0.00 243219 36.58 194 -19.21 17.39 9.46
544748 Onepoint One B 2.00 54.54 54.79 55.69 54.09 55.13 1.08 38783 21.32 217 39.66 57.07 52.95
530805 Onesource In X 1.00 6.85 7.09 7.85 6.85 7.74 12.99 272073 20.65 457 -154.80 14.92 1.17
544292 Onesource Sp A1 1.00 1547.85 1570.20 1575.00 1516.10 1561.05 0.85 1346646 20644.12 6965 892.03 2249.65 1075.00
500312 ONGC A1 5.00 283.35 282.85 284.85 282.30 283.05 -0.11 336498 953.45 5755 9.39 293.14 226.30
513119 Onix Solar X 10.00 944.05 962.90 962.90 962.90 962.90 2.00 2248 21.65 33 158.89 962.90 152.71
532944 OnMobile Glb B 10.00 47.35 49.89 51.80 49.67 50.07 5.74 29544 14.92 340 30.72 75.00 40.30
540386 Ontic Finser X 1.00 1.31 1.31 1.31 1.25 1.30 -0.76 152077 1.94 138 14.44 3.03 0.61
517536 Onward Techn B 10.00 245.00 248.55 249.20 244.80 247.10 0.86 2332 5.76 65 12.44 382.00 207.65
530135 Optiemus Inf B 10.00 402.45 404.00 410.50 401.20 404.70 0.56 2877 11.67 177 54.40 712.95 289.90
531254 Optimus Fin X 1.00 12.22 12.02 12.51 12.02 12.28 0.49 35072 4.31 132 16.37 29.00 11.16
532466 Oracle Finl. A1 5.00 8083.10 8083.95 8164.70 7888.25 7925.35 -1.95 8099 651.93 2107 28.25 9948.00 6232.20
512626 Orbit Export B 10.00 164.50 168.30 168.30 166.00 166.65 1.31 35 0.06 3 11.56 266.90 134.95
532271 Orchasp B 2.00 2.07 2.09 2.09 2.02 2.05 -0.97 132857 2.73 95 18.64 4.20 1.86
524372 Orchid Pharm B 10.00 547.60 552.00 557.40 544.75 555.05 1.36 1271 7.03 116 149.21 898.45 471.30
531157 Organic Coat X 10.00 22.33 22.23 22.33 21.22 21.94 -1.75 2492 0.54 19 -6.86 30.43 11.56
543997 Organic Recy M 10.00 228.65 226.80 231.25 226.80 230.50 0.81 19200 43.81 29 54.75 377.00 206.00
513121 Oricon Enter B 2.00 66.05 66.30 68.00 65.61 65.65 -0.61 1613 1.06 31 34.37 73.00 39.00
530365 Orient Bell B 10.00 303.25 306.00 312.90 290.15 293.75 -3.13 3065 9.28 457 48.23 350.00 226.00
507690 Orient Bever XT 10.00 223.00 224.00 227.90 219.60 222.10 -0.40 1173 2.60 29 10.55 291.25 157.00
535754 Orient Cem. A1 1.00 145.05 143.10 146.00 143.05 145.65 0.41 11959 17.36 363 9.23 362.05 122.20
504879 Orient Cera. B 1.00 41.63 42.65 42.65 41.75 41.80 0.41 7351 3.08 50 25.49 56.58 33.15
541301 Orient Elect B 1.00 181.45 183.10 185.40 181.55 181.95 0.28 14130 25.88 277 44.71 254.85 149.50
533263 Orient G.Pow B 10.00 10.68 10.86 10.99 10.70 10.84 1.50 513513 55.84 1091 18.07 15.80 7.99
502420 Orient Paper B 1.00 18.73 18.76 19.00 18.31 18.61 -0.64 66388 12.27 139 -11.01 31.54 13.50
526325 Orient Press B 10.00 63.03 66.95 66.95 59.58 59.58 -5.47 280 0.17 11 -29.94 110.05 54.00
544235 Orient Tech B 10.00 287.30 287.30 291.60 286.00 288.80 0.52 7572 21.89 241 58.34 467.27 222.10
531512 Orient Trade X 10.00 19.29 19.84 19.84 18.50 18.70 -3.06 215985 41.22 458 467.50 26.68 12.05
500078 Oriental Aro B 5.00 314.00 313.00 313.00 298.00 299.05 -4.76 2054 6.25 255 1359.32 430.00 227.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500314 Oriental Hot B 1.00 97.05 97.32 100.83 97.30 98.55 1.55 15561 15.39 174 32.00 169.00 80.50
531859 Oriental Rai B 1.00 131.20 132.95 136.95 130.00 130.70 -0.38 54220 72.43 640 24.57 205.50 101.45
532817 Oriental Trm B 10.00 6.95 7.17 7.17 6.92 7.10 2.16 4539 0.32 22 8.07 17.63 4.21
541206 Orissa Benga B 10.00 55.05 55.15 55.15 55.15 55.15 0.18 40 0.02 1 -34.91 64.47 44.03
590086 Orissa Min. B 1.00 4084.35 4160.10 4277.20 4064.00 4144.55 1.47 1631 67.93 362 -92.97 6132.00 3099.60
544595 Orkla India B 1.00 627.55 626.05 635.00 626.00 630.35 0.45 2605 16.40 188 34.90 755.00 532.95
531626 Orosil Smith X 1.00 5.68 5.68 6.37 5.53 5.71 0.53 61197 3.63 127 30.05 6.51 3.66
539015 Ortel Comm. Z 10.00 1.85 1.93 1.93 1.80 1.80 -2.70 985 0.02 17 -0.21 2.25 1.27
539287 Ortin Global T 10.00 14.39 15.10 15.10 15.00 15.00 4.24 105 0.02 2 -13.76 19.14 10.15
540198 Osiajee Texf X 10.00 400.40 400.00 408.50 361.65 403.45 0.76 28502 113.53 292 31.08 480.95 166.80
500317 Oswal Ag.Mil B 10.00 49.84 52.99 52.99 49.32 50.40 1.12 5376 2.72 120 7.80 110.70 33.50
539290 Oswal Green B 10.00 28.56 29.15 29.15 28.29 28.36 -0.70 23393 6.70 442 36.36 50.83 19.70
544418 Oswal Pumps B 1.00 414.95 410.95 424.20 410.00 412.00 -0.71 45873 191.26 1543 13.51 889.45 283.05
523151 OTCO Intl. X 2.00 9.89 10.38 10.38 10.25 10.25 3.64 11619 1.20 28 -41.00 10.38 6.00
544498 Oval Project M 10.00 52.00 51.50 51.50 51.50 51.50 -0.96 1600 0.82 1 11.47 86.00 42.50
530741 Ovobel Foods X 10.00 137.80 144.00 144.00 137.25 140.00 1.60 2494 3.48 31 8.26 206.95 62.05
514414 Oxford Inds. XT 10.00 15.96 16.27 16.27 16.27 16.27 1.94 264 0.04 4 18.49 16.27 0.75
524636 Oxygenta Ph. X 10.00 56.23 58.70 58.99 56.50 57.45 2.17 4884 2.84 20 -11.77 133.50 45.30