ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 21/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 17.00 15.80 18.40 13.60 13.67 -19.59 131155 19.14 248 34.18 32.00 13.60
533273 Oberoi Realt A1 10.00 1524.60 1524.95 1547.50 1493.00 1502.45 -1.45 27925 424.17 4601 24.46 2006.25 1440.05
535657 ObjectOne In X 10.00 7.55 7.55 7.98 6.80 6.80 -9.93 560 0.04 22 3.64 12.00 6.80
544278 OCCL B 2.00 90.95 90.00 93.40 89.25 91.80 0.93 1125 1.03 70 12.82 160.00 64.01
540405 Oceanic Food X 10.00 64.22 60.35 64.89 60.35 62.40 -2.83 1999 1.23 25 11.84 83.90 36.61
538894 Octal Credit X 10.00 22.79 23.89 23.89 23.48 23.48 3.03 46 0.01 6 -15.25 48.78 17.91
544301 Odigma Consu B 1.00 27.79 26.55 28.50 26.55 28.29 1.80 9188 2.57 197 188.60 67.00 26.55
531996 Odyssey Corp X 5.00 6.72 6.96 6.96 6.35 6.50 -3.27 95443 6.22 55 59.09 33.97 6.35
530175 Odyssey Tech X 10.00 55.41 56.97 59.85 55.00 57.99 4.66 4740 2.69 38 20.94 122.40 54.00
500313 Oil Country B 10.00 48.67 48.82 50.31 44.24 44.56 -8.44 6026 2.83 153 -5.89 101.00 44.24
533106 Oil India A1 10.00 428.65 426.15 436.00 426.10 433.40 1.11 73277 315.98 2092 11.80 491.65 322.14
526415 OK Play X 1.00 6.92 6.90 6.90 6.35 6.58 -4.91 470624 30.89 631 -73.11 19.00 6.07
544225 Ola Electric A1 10.00 32.59 32.48 34.14 32.23 32.91 0.98 14854635 4936.25 22644 -91.42 80.75 30.80
532439 Olectra Gree A1 4.00 1035.50 1016.70 1045.30 1010.00 1021.40 -1.36 39255 403.88 2158 58.67 1712.50 973.65
521105 Olympia Ind. X 10.00 31.48 31.48 33.80 30.01 30.44 -3.30 5772 1.82 61 11.19 52.99 30.01
534190 Olympic Card X 10.00 3.60 3.20 3.20 2.91 2.92 -18.89 5208 0.15 18 -1.16 4.26 2.50
507609 Olympic Oil X 10.00 33.83 33.83 33.83 32.14 32.14 -5.00 19 0.01 3 -35.32 51.65 25.20
544564 Om Freight F B 10.00 94.79 95.00 95.00 90.45 91.73 -3.23 3973 3.65 114 20.03 107.44 82.50
531092 Om Infra B 1.00 78.38 78.98 79.28 75.53 76.33 -2.62 5880 4.56 226 29.70 159.05 75.53
544559 Om Metallogi M 10.00 25.00 22.50 26.20 22.50 23.55 -5.80 16000 3.76 10 8.35 85.00 22.50
520021 Omax Autos. B 10.00 94.65 93.10 93.45 90.55 91.55 -3.28 2685 2.47 178 18.09 165.28 78.00
532880 Omaxe B 10.00 70.70 69.00 73.90 68.10 72.07 1.94 47862 34.01 437 -2.02 113.51 62.85
519479 Omega Agseed X 10.00 10.96 10.01 11.00 10.01 10.01 -8.67 5214 0.57 12 17.26 16.80 7.07
511644 Omega Intera XT 10.00 443.00 464.00 465.15 460.00 465.15 5.00 1305 6.06 78 22.47 569.85 67.90
533317 Omkar Spec. Z 10.00 5.99 5.80 5.80 5.80 5.80 -3.17 300 0.02 4 0.32 8.24 4.85
543400 Omnipotent I M 10.00 5.15 4.90 4.90 4.90 4.90 -4.85 2000 0.10 1 2.12 15.45 4.00
514324 Omnitex Inds X 10.00 554.95 554.90 588.00 497.20 537.50 -3.14 650 3.52 32 895.83 638.25 223.00
543396 One 97 Comm. A1 1.00 1295.40 1287.65 1301.75 1223.50 1235.85 -4.60 270355 3375.26 9795 -46.48 1381.75 652.30
514330 One Global XT 10.00 477.10 456.00 500.95 453.25 496.90 4.15 53246 251.64 829 22.03 716.00 186.60
544305 One Mobikwik B 2.00 219.75 219.25 219.35 202.75 203.90 -7.21 89756 187.71 2108 113.91 460.90 202.75
533632 Onelife Cap. T 10.00 16.48 15.75 15.90 15.70 15.90 -3.52 400 0.06 3 -5.28 18.57 9.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530805 Onesource In X 1.00 6.12 5.86 6.17 5.82 5.85 -4.41 62055 3.67 223 -117.00 14.92 1.17
544292 Onesource Sp A1 1.00 1672.85 1662.10 1663.60 1556.40 1642.70 -1.80 7640 123.66 1251 470.69 2249.65 1163.05
500312 ONGC A1 5.00 240.00 240.00 244.45 239.60 242.30 0.96 748259 1811.16 5625 8.34 266.25 205.00
532944 OnMobile Glb B 10.00 51.63 51.98 52.31 49.56 50.02 -3.12 14962 7.61 172 61.00 75.66 40.00
540386 Ontic Finser XT 1.00 1.50 1.50 1.50 1.43 1.44 -4.00 107672 1.56 183 12.00 3.03 0.52
517536 Onward Techn B 10.00 312.35 319.95 319.95 297.15 304.25 -2.59 6117 18.60 356 16.83 382.00 206.80
530135 Optiemus Inf B 10.00 417.10 408.25 418.30 399.60 406.00 -2.66 8486 34.61 543 52.39 712.95 377.50
531254 Optimus Fin X 1.00 16.23 15.62 15.96 13.10 13.58 -16.33 830036 113.55 1615 16.56 29.00 12.60
532466 Oracle Finl. A1 5.00 7824.90 7705.00 7798.30 7542.00 7678.35 -1.87 9580 730.64 1352 28.15 10226.95 7057.70
512626 Orbit Export B 10.00 161.65 160.95 170.70 160.95 170.50 5.47 2840 4.79 59 11.81 266.90 138.60
532271 Orchasp B 2.00 2.57 2.43 2.68 2.43 2.61 1.56 56741 1.46 35 21.75 4.20 2.02
524372 Orchid Pharm B 10.00 697.45 695.95 712.25 680.00 697.60 0.02 4214 29.48 617 67.73 1589.95 603.80
531157 Organic Coat XT 10.00 25.68 25.17 26.00 25.17 25.24 -1.71 3052 0.77 8 -8.06 30.43 11.38
543997 Organic Recy M 10.00 214.65 215.00 217.00 211.75 217.00 1.09 4800 10.26 8 51.54 377.00 211.75
513121 Oricon Enter T 2.00 59.31 59.30 61.90 58.00 60.32 1.70 8016 4.79 58 38.92 62.99 33.00
530365 Orient Bell B 10.00 269.85 262.05 270.80 261.95 265.30 -1.69 183 0.48 27 59.62 350.00 215.20
507690 Orient Bever X 10.00 184.85 176.00 182.50 176.00 176.20 -4.68 384 0.68 28 13.36 345.00 170.00
535754 Orient Cem. A1 1.00 164.35 162.50 166.95 162.15 164.35 0.00 10832 17.82 313 11.02 362.05 150.50
504879 Orient Cera. B 1.00 41.39 40.75 41.89 40.22 40.56 -2.01 5128 2.10 85 28.56 56.58 28.93
541301 Orient Elect B 1.00 162.35 160.65 164.35 157.90 159.55 -1.72 7628 12.31 318 38.73 254.85 155.55
533263 Orient G.Pow B 10.00 10.01 10.00 10.19 9.75 9.85 -1.60 387913 38.45 893 16.69 16.39 9.75
502420 Orient Paper B 1.00 20.04 19.61 20.54 19.61 20.08 0.20 122295 24.54 197 -16.87 34.00 19.61
526325 Orient Press B 10.00 65.03 62.03 62.03 62.03 62.03 -4.61 121 0.08 4 -22.00 110.05 62.03
544235 Orient Tech B 10.00 341.90 340.00 349.60 331.00 341.55 -0.10 75774 258.08 1901 31.11 556.36 267.50
531512 Orient Trade X 10.00 19.76 19.50 20.40 19.39 19.52 -1.21 121689 24.10 244 325.33 39.08 16.21
500078 Oriental Aro B 5.00 259.60 259.60 259.60 251.75 253.85 -2.21 540 1.37 40 87.23 430.00 251.75
500314 Oriental Hot B 1.00 108.45 102.65 108.55 102.65 106.15 -2.12 5794 6.18 151 34.46 169.00 98.35
531859 Oriental Rai B 1.00 141.65 144.90 145.00 138.30 143.70 1.45 78823 111.98 714 32.73 278.00 128.95
532817 Oriental Trm B 10.00 7.72 7.69 7.81 7.37 7.64 -1.04 30978 2.32 137 5.31 17.63 7.36
541206 Orissa Benga B 10.00 58.70 58.99 58.99 54.45 54.45 -7.24 75 0.04 11 -777.86 64.47 44.03
590086 Orissa Min. B 1.00 4592.25 4565.00 4576.50 4384.85 4426.65 -3.61 842 37.61 255 -68.84 6451.00 4320.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544595 Orkla India B 1.00 591.45 586.75 595.00 584.05 592.75 0.22 4984 29.28 375 31.77 755.00 584.05
531626 Orosil Smith X 1.00 4.36 4.25 4.40 4.25 4.27 -2.06 13727 0.59 21 20.33 5.75 3.22
540198 Osiajee Texf XT 10.00 455.05 455.05 456.90 443.00 455.35 0.07 11056 50.19 231 37.35 459.45 49.01
500317 Oswal Ag.Mil B 10.00 50.45 49.99 49.99 47.49 47.92 -5.01 6258 3.03 126 5.10 110.70 47.49
539290 Oswal Green B 10.00 27.40 25.68 27.63 25.68 26.78 -2.26 48035 12.92 542 56.98 52.08 25.68
544418 Oswal Pumps B 1.00 421.85 423.15 423.15 404.30 410.00 -2.81 31502 129.71 1531 13.89 889.45 404.30
523151 OTCO Intl. X 2.00 6.55 6.55 7.20 6.55 7.20 9.92 140 0.01 5 -42.35 10.25 6.00
544498 Oval Project M 10.00 60.23 60.50 61.00 60.50 61.00 1.28 4800 2.91 3 13.59 86.00 49.00
530741 Ovobel Foods X 10.00 152.20 151.95 151.95 143.95 146.40 -3.81 6093 8.99 113 11.09 206.95 56.70
524636 Oxygenta Ph. X 10.00 55.13 55.14 57.00 51.31 57.00 3.39 1058 0.56 24 -12.31 133.50 51.31