ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 05/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 20.40 20.51 20.51 19.05 19.83 -2.79 6585 1.32 30 49.58 43.48 19.05
533273 Oberoi Realt A1 10.00 1664.15 1664.20 1705.75 1642.95 1657.05 -0.43 117429 1962.61 2402 26.98 2349.80 1440.05
535657 ObjectOne In X 10.00 8.32 8.36 8.84 8.36 8.80 5.77 1543 0.14 10 4.71 12.00 6.85
544278 OCCL B 2.00 98.05 100.00 100.00 94.70 95.50 -2.60 3699 3.57 150 13.34 160.00 64.01
540405 Oceanic Food X 10.00 73.59 75.00 75.50 70.55 71.81 -2.42 21422 15.87 131 13.63 83.90 36.61
538894 Octal Credit X 10.00 23.00 22.00 25.00 20.75 21.01 -8.65 1491 0.32 26 -13.64 59.72 17.91
542938 OctaviusPlan X 10.00 45.60 43.50 47.00 43.32 47.00 3.07 264 0.12 11 15.51 95.00 42.30
544301 Odigma Consu T 1.00 32.40 32.00 33.49 31.78 32.22 -0.56 3393 1.09 68 214.80 149.78 29.00
531996 Odyssey Corp X 5.00 8.09 7.91 8.33 7.91 8.11 0.25 22502 1.79 42 73.73 42.50 7.50
530175 Odyssey Tech X 10.00 71.26 73.95 73.95 70.00 70.36 -1.26 2612 1.84 51 25.40 147.44 69.01
500313 Oil Country B 10.00 65.19 64.99 66.72 64.45 65.88 1.06 5778 3.81 290 -8.71 101.00 60.76
533106 Oil India A1 10.00 407.75 408.00 412.70 406.80 411.65 0.96 25792 105.71 1182 11.21 494.45 322.14
526415 OK Play X 1.00 6.80 6.65 7.20 6.65 6.84 0.59 99380 6.80 223 -57.00 19.00 6.13
544225 Ola Electric A1 10.00 36.12 36.11 36.32 34.73 35.50 -1.72 7435679 2633.21 24139 -98.61 100.40 34.73
543578 Olatech Sol. M 10.00 246.20 246.20 246.20 226.00 227.30 -7.68 10175 23.71 11 287.72 546.00 148.00
532439 Olectra Gree A1 4.00 1238.60 1238.65 1240.05 1202.60 1218.40 -1.63 24635 299.50 2353 69.98 1712.50 973.65
521105 Olympia Ind. X 10.00 33.22 36.99 36.99 32.80 34.99 5.33 1620 0.55 21 12.86 52.99 30.70
534190 Olympic Card X 10.00 2.89 2.88 3.00 2.87 2.98 3.11 9741 0.29 18 -1.19 4.60 2.50
507609 Olympic Oil X 10.00 25.20 25.20 25.20 25.20 25.20 0.00 5 0.00 3 -27.69 51.65 25.20
544564 Om Freight F B 10.00 90.45 88.02 90.68 88.02 89.55 -1.00 5987 5.37 250 -- 107.44 82.50
531092 Om Infra B 1.00 107.30 107.90 108.40 105.25 105.45 -1.72 1856 1.96 78 41.03 185.00 94.00
544559 Om Metallogi M 10.00 25.90 25.80 25.90 25.80 25.90 0.00 4800 1.24 3 9.18 85.00 25.80
520021 Omax Autos. B 10.00 88.44 90.00 90.13 88.22 88.38 -0.07 4844 4.28 328 17.47 165.28 78.00
532880 Omaxe B 10.00 68.50 68.50 68.55 67.64 68.03 -0.69 584 0.40 9 -1.91 127.15 67.11
519479 Omega Agseed X 10.00 10.88 9.80 11.90 9.80 10.96 0.74 1959 0.22 14 18.90 18.10 7.07
511644 Omega Intera XT 10.00 515.85 541.60 541.60 490.10 541.60 4.99 11018 58.58 237 26.16 569.85 67.90
533317 Omkar Spec. Z 10.00 5.19 4.94 5.24 4.94 5.24 0.96 1033 0.05 4 0.29 9.63 4.92
543400 Omnipotent I M 10.00 5.50 5.70 5.70 5.50 5.50 0.00 10000 0.56 5 2.38 15.45 4.00
514324 Omnitex Inds XT 10.00 553.55 555.00 555.00 542.50 542.50 -2.00 732 3.99 12 904.17 638.25 223.00
543396 One 97 Comm. A1 1.00 1327.55 1327.55 1351.25 1326.95 1344.70 1.29 73883 990.06 2774 -50.55 1381.75 652.30
514330 One Global XT 10.00 502.05 498.00 524.80 476.95 518.65 3.31 60124 295.83 835 22.99 650.60 186.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544305 One Mobikwik B 2.00 233.25 233.20 235.70 229.85 235.05 0.77 36889 86.02 559 131.31 698.30 218.85
533632 Onelife Cap. T 10.00 14.66 15.32 15.32 14.50 15.20 3.68 2012 0.30 13 -5.05 20.65 9.39
530805 Onesource In XT 1.00 8.17 7.82 8.29 7.77 8.03 -1.71 86839 6.94 253 -160.60 14.92 1.17
544292 Onesource Sp B 1.00 1671.50 1657.05 1692.65 1650.30 1685.55 0.84 4186 69.82 614 482.97 2249.65 1163.05
500312 ONGC A1 5.00 242.25 243.00 243.20 240.80 241.35 -0.37 184074 445.78 5337 8.31 273.45 205.00
513119 Onix Solar X 10.00 238.00 228.05 234.75 226.10 226.10 -5.00 4610 10.47 97 190.00 520.20 116.75
532944 OnMobile Glb B 10.00 58.29 58.99 58.99 55.81 57.50 -1.36 37510 21.25 373 70.12 81.40 40.00
540386 Ontic Finser XT 1.00 2.30 2.32 2.36 2.19 2.31 0.43 532860 12.16 267 19.25 3.03 0.52
517536 Onward Techn B 10.00 288.30 287.10 289.80 283.85 286.70 -0.55 3181 9.16 76 15.86 382.00 206.80
530135 Optiemus Inf B 10.00 550.95 547.15 567.75 543.15 551.35 0.07 3805 21.09 236 70.69 811.00 377.50
531254 Optimus Fin X 1.00 13.95 14.02 14.25 13.77 14.12 1.22 25069 3.53 167 17.22 29.00 12.60
532466 Oracle Finl. A1 5.00 8192.00 8229.95 8278.45 8166.50 8215.15 0.28 3646 299.47 801 30.12 13203.60 7057.70
512626 Orbit Export B 10.00 200.85 198.00 199.05 195.05 197.30 -1.77 949 1.88 102 13.66 306.39 138.60
532271 Orchasp B 2.00 2.87 2.73 3.03 2.73 3.01 4.88 100143 2.94 94 23.15 4.20 2.02
524372 Orchid Pharm A1 10.00 865.15 850.05 876.35 850.05 865.95 0.09 2655 22.91 423 84.07 1998.00 603.80
531157 Organic Coat XT 10.00 20.21 20.21 21.22 20.21 21.22 5.00 3171 0.67 6 -6.78 30.43 11.38
543997 Organic Recy M 10.00 246.50 250.00 250.00 249.10 249.10 1.05 1800 4.49 3 59.17 400.00 240.00
513121 Oricon Enter T 2.00 58.85 58.00 58.89 57.93 58.02 -1.41 6579 3.82 29 37.43 62.99 33.00
530365 Orient Bell B 10.00 276.90 279.05 279.05 277.00 277.40 0.18 181 0.50 30 62.34 350.00 215.20
507690 Orient Bever X 10.00 179.65 179.65 184.85 178.50 178.75 -0.50 889 1.60 26 13.55 384.50 177.70
535754 Orient Cem. A1 1.00 162.35 162.40 164.70 161.00 163.60 0.77 10834 17.66 193 10.97 362.05 159.55
504879 Orient Cera. B 1.00 45.30 47.49 47.49 45.47 45.77 1.04 1657 0.76 66 32.23 57.40 28.93
541301 Orient Elect A1 1.00 182.90 183.15 183.35 179.00 179.50 -1.86 6662 12.04 173 43.57 261.30 155.55
533263 Orient G.Pow B 10.00 12.11 12.09 12.42 11.96 12.06 -0.41 404721 48.73 513 20.44 19.35 10.83
502420 Orient Paper B 1.00 23.45 23.94 24.77 23.61 24.54 4.65 19753 4.79 267 -20.62 44.44 20.81
544235 Orient Tech B 10.00 348.55 349.35 352.70 340.00 341.90 -1.91 8813 30.49 334 28.30 674.30 294.25
531512 Orient Trade X 10.00 19.69 20.00 20.00 19.15 19.47 -1.12 16161 3.16 92 194.70 39.38 16.21
500078 Oriental Aro B 5.00 301.80 299.65 314.00 296.55 307.35 1.84 1077 3.26 108 105.62 483.75 252.40
500314 Oriental Hot B 1.00 112.80 111.60 113.75 111.35 112.25 -0.49 8828 9.90 151 40.52 202.00 110.55
531859 Oriental Rai B 1.00 145.60 145.60 150.00 144.00 144.50 -0.76 25515 37.22 398 32.92 369.45 128.95
532817 Oriental Trm B 10.00 8.26 8.20 8.20 7.77 7.95 -3.75 56428 4.50 249 5.52 17.63 7.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590086 Orissa Min. B 1.00 4838.20 4866.80 4867.00 4800.00 4800.65 -0.78 119 5.75 29 -70.37 7877.05 4320.00
544595 Orkla India B 1.00 617.75 612.85 632.35 612.85 630.70 2.10 14378 89.81 612 33.80 755.00 602.00
531626 Orosil Smith X 1.00 4.86 4.86 5.00 4.32 4.61 -5.14 50013 2.37 82 21.95 5.75 3.22
539287 Ortin Global B 10.00 13.99 15.38 15.38 15.00 15.38 9.94 47108 7.24 41 -13.15 22.88 9.57
540198 Osiajee Texf XT 10.00 374.70 379.50 379.50 366.00 375.00 0.08 1324 4.98 31 30.76 428.00 48.62
500317 Oswal Ag.Mil B 10.00 59.50 59.11 60.00 57.75 57.95 -2.61 6797 3.95 189 6.16 110.70 57.75
539290 Oswal Green B 10.00 33.73 33.31 33.61 32.94 33.06 -1.99 4623 1.53 72 70.34 56.01 31.00
544418 Oswal Pumps B 1.00 509.30 509.35 536.75 509.35 520.65 2.23 94481 495.45 4790 17.64 889.45 507.50
514460 Oswal Yarns XT 10.00 28.80 28.81 28.81 27.36 27.36 -5.00 1145 0.33 9 -124.36 96.90 23.00
523151 OTCO Intl. X 2.00 7.18 7.15 7.15 6.75 6.77 -5.71 2893 0.20 14 -39.82 10.25 6.15
544498 Oval Project M 10.00 56.10 56.50 56.50 52.00 52.10 -7.13 46400 25.42 22 11.60 86.00 52.00
530741 Ovobel Foods X 10.00 188.40 188.00 193.90 186.65 189.85 0.77 4467 8.53 78 14.38 201.35 56.70
524636 Oxygenta Ph. X 10.00 59.55 63.92 63.92 59.05 59.05 -0.84 818 0.49 18 -12.75 133.50 53.56