ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 29/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 19.22 19.31 19.31 17.61 18.96 -1.35 1626 0.30 40 47.40 40.99 16.90
533273 Oberoi Realt A1 10.00 1679.35 1680.70 1694.05 1663.15 1669.10 -0.61 45346 763.08 726 27.18 2342.95 1440.05
535657 ObjectOne In X 10.00 7.62 7.60 8.29 7.60 7.61 -0.13 3568 0.27 10 4.07 12.00 6.85
544278 OCCL B 2.00 100.40 102.30 102.30 98.30 98.50 -1.89 4220 4.17 58 13.76 160.00 64.01
540405 Oceanic Food X 10.00 71.84 75.00 75.00 71.84 71.87 0.04 1478 1.08 15 13.64 83.90 36.61
538894 Octal Credit X 10.00 25.72 25.50 25.50 24.85 24.85 -3.38 101 0.03 2 -16.14 59.72 17.91
540416 Octaware Tec MT 10.00 60.95 63.99 63.99 63.99 63.99 4.99 3200 2.05 2 12.47 63.99 22.10
544301 Odigma Consu B 1.00 33.07 33.30 34.00 31.65 32.17 -2.72 5982 1.96 246 214.47 77.20 29.00
531996 Odyssey Corp X 5.00 8.19 8.19 8.45 8.00 8.15 -0.49 14479 1.16 41 74.09 41.10 7.50
530175 Odyssey Tech X 10.00 65.21 63.80 68.99 63.80 66.65 2.21 259 0.17 26 24.06 123.00 63.80
500313 Oil Country B 10.00 62.25 62.08 62.25 61.01 62.00 -0.40 2213 1.37 78 -8.20 101.00 59.80
533106 Oil India A1 10.00 402.75 402.30 407.90 401.45 406.30 0.88 61649 249.90 2145 11.06 494.45 322.14
526415 OK Play X 1.00 8.21 8.25 8.27 8.05 8.13 -0.97 205990 16.79 398 -67.75 19.00 6.07
544225 Ola Electric A1 10.00 36.19 36.54 36.54 34.88 35.43 -2.10 6104182 2169.40 13823 -98.42 88.55 30.80
543578 Olatech Sol. MT 10.00 246.05 233.75 233.75 233.75 233.75 -5.00 925 2.16 1 348.88 468.25 148.00
532439 Olectra Gree A1 4.00 1234.65 1234.50 1234.50 1191.50 1200.00 -2.81 10970 132.81 1421 68.93 1712.50 973.65
521105 Olympia Ind. X 10.00 33.85 35.99 35.99 33.00 34.60 2.22 533 0.18 15 12.72 52.99 30.70
534190 Olympic Card X 10.00 3.19 3.25 3.25 3.19 3.20 0.31 19572 0.63 28 -1.27 4.26 2.50
507609 Olympic Oil X 10.00 27.91 29.30 29.30 29.30 29.30 4.98 95 0.03 3 -32.20 51.65 25.20
544564 Om Freight F B 10.00 97.03 95.51 98.90 95.18 95.40 -1.68 5163 5.02 178 -- 107.44 82.50
531092 Om Infra B 1.00 98.30 96.10 98.50 96.10 97.60 -0.71 3468 3.37 87 37.98 174.00 94.00
544559 Om Metallogi M 10.00 26.25 25.50 25.50 24.25 25.50 -2.86 16000 3.96 10 9.04 85.00 23.75
538537 Omansh Entp. XT 2.00 167.55 167.55 167.55 167.55 167.55 0.00 22 0.04 5 -418.88 167.55 4.20
520021 Omax Autos. B 10.00 101.10 102.95 104.50 100.57 103.62 2.49 1344 1.39 75 20.48 165.28 78.00
532880 Omaxe B 10.00 86.62 82.85 90.25 82.85 84.51 -2.44 153153 133.51 1260 -2.37 115.46 62.85
519479 Omega Agseed X 10.00 9.48 9.48 10.42 9.00 9.09 -4.11 866 0.09 11 15.67 16.80 7.07
511644 Omega Intera XT 10.00 354.80 372.50 372.50 372.50 372.50 4.99 12979 48.35 111 18.00 569.85 67.90
531496 Omkar Overse XT 10.00 8.42 8.42 8.42 8.42 8.42 0.00 1 0.00 1 -30.07 8.42 5.97
533317 Omkar Spec. Z 10.00 6.18 6.30 6.30 5.88 6.12 -0.97 11398 0.70 15 0.34 9.63 4.85
543400 Omnipotent I M 10.00 5.40 5.14 5.14 5.14 5.14 -4.81 2000 0.10 1 2.23 15.45 4.00
514324 Omnitex Inds XT 10.00 533.15 523.00 523.00 522.50 522.50 -2.00 91 0.48 5 870.83 638.25 223.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543396 One 97 Comm. A1 1.00 1315.00 1315.00 1327.95 1305.00 1310.75 -0.32 48042 633.38 2708 -49.28 1381.75 652.30
514330 One Global XT 10.00 623.65 601.65 620.00 592.50 605.75 -2.87 24833 149.54 701 26.85 716.00 186.60
544305 One Mobikwik B 2.00 232.50 233.65 234.35 228.45 229.60 -1.25 34482 79.68 594 128.27 658.00 218.85
533632 Onelife Cap. T 10.00 16.34 16.38 17.00 15.55 15.56 -4.77 2729 0.43 20 -5.17 18.60 9.39
530805 Onesource In X 1.00 7.13 7.13 7.34 6.90 6.97 -2.24 100315 7.00 255 -139.40 14.92 1.17
544292 Onesource Sp B 1.00 1741.95 1741.95 1804.35 1700.50 1764.60 1.30 13973 244.07 1560 505.62 2249.65 1163.05
500312 ONGC A1 5.00 234.50 234.05 238.80 234.05 234.80 0.13 319601 755.38 3824 8.09 273.45 205.00
513119 Onix Solar XT 10.00 447.10 469.45 469.45 469.45 469.45 5.00 5549 26.05 73 394.50 520.20 160.05
532944 OnMobile Glb B 10.00 58.30 58.30 58.59 57.13 57.75 -0.94 5869 3.40 124 70.43 75.66 40.00
540386 Ontic Finser XT 1.00 1.93 1.87 1.93 1.84 1.84 -4.66 308267 5.71 243 15.33 3.03 0.52
517536 Onward Techn B 10.00 273.80 281.35 294.60 279.00 286.10 4.49 4588 13.12 155 15.82 382.00 206.80
530135 Optiemus Inf B 10.00 496.20 486.80 499.45 485.00 490.40 -1.17 9040 44.29 717 63.03 793.00 377.50
531254 Optimus Fin X 1.00 16.23 15.85 17.00 14.00 16.10 -0.80 508665 79.15 1110 19.63 29.00 12.60
532466 Oracle Finl. A1 5.00 7778.00 7777.00 7778.00 7629.60 7690.45 -1.13 3453 266.17 901 28.20 13203.60 7057.70
512626 Orbit Export B 10.00 199.00 191.70 195.35 187.75 188.45 -5.30 2944 5.63 64 13.05 266.90 138.60
532271 Orchasp B 2.00 2.98 3.18 3.18 2.84 2.94 -1.34 9770 0.29 29 24.50 4.20 2.02
524372 Orchid Pharm A1 10.00 761.60 760.00 762.00 748.00 749.00 -1.65 379 2.86 119 72.72 1998.00 603.80
531157 Organic Coat XT 10.00 25.35 25.35 25.50 25.35 25.50 0.59 415 0.11 7 -8.15 30.43 11.38
543997 Organic Recy M 10.00 242.00 244.95 244.95 239.50 239.50 -1.03 1800 4.36 3 56.89 377.00 239.50
513121 Oricon Enter T 2.00 59.60 59.68 60.89 59.41 60.54 1.58 3471 2.09 81 39.06 62.99 33.00
530365 Orient Bell B 10.00 269.00 272.00 320.00 272.00 314.45 16.90 5138 15.76 628 70.66 350.00 215.20
507690 Orient Bever X 10.00 184.60 187.00 187.00 176.00 179.75 -2.63 872 1.57 50 13.63 345.00 174.00
535754 Orient Cem. A1 1.00 171.20 171.50 171.65 169.30 169.90 -0.76 27841 47.38 544 11.39 362.05 150.50
504879 Orient Cera. B 1.00 42.99 44.68 44.72 42.83 43.92 2.16 35569 15.51 244 30.93 53.15 28.93
541301 Orient Elect A1 1.00 177.90 175.00 178.40 175.00 176.55 -0.76 5223 9.26 228 42.85 254.85 155.55
533263 Orient G.Pow B 10.00 11.49 11.46 11.79 11.25 11.35 -1.22 336886 38.39 936 19.24 17.30 10.83
502420 Orient Paper B 1.00 22.90 22.42 22.95 22.42 22.80 -0.44 4629 1.05 55 -19.16 38.36 20.81
526325 Orient Press B 10.00 81.90 76.40 79.30 75.00 76.26 -6.89 150 0.12 10 -27.04 128.20 75.00
544235 Orient Tech B 10.00 336.00 338.55 338.55 327.75 330.40 -1.67 6471 21.48 255 27.35 674.30 294.25
531512 Orient Trade X 10.00 20.28 20.50 20.98 19.00 19.35 -4.59 129124 25.32 696 193.50 39.38 16.21
500078 Oriental Aro B 5.00 301.00 301.00 301.00 296.30 296.30 -1.56 36 0.11 24 101.82 455.95 252.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500314 Oriental Hot B 1.00 102.85 100.05 103.70 100.05 101.90 -0.92 29420 30.05 302 36.79 187.55 98.35
531859 Oriental Rai B 1.00 172.50 170.00 177.25 161.20 163.60 -5.16 157489 266.53 1753 37.27 350.95 128.95
532817 Oriental Trm B 10.00 8.47 8.47 8.47 8.07 8.32 -1.77 33168 2.75 68 5.78 17.63 7.36
541206 Orissa Benga B 10.00 54.00 61.99 61.99 58.50 58.50 8.33 2 0.00 2 -835.71 64.47 45.20
590086 Orissa Min. B 1.00 5127.40 5218.45 5276.45 4965.00 4979.35 -2.89 1859 95.98 609 -72.99 7432.95 4320.00
544595 Orkla India B 1.00 605.05 604.30 637.90 604.30 622.55 2.89 26805 168.36 2119 33.36 755.00 587.00
531626 Orosil Smith X 1.00 4.39 4.38 4.56 4.37 4.50 2.51 34057 1.54 61 21.43 5.75 3.22
539015 Ortel Comm. Z 10.00 1.60 1.64 1.64 1.64 1.64 2.50 1 0.00 1 -0.19 2.44 1.27
539287 Ortin Global T 10.00 14.99 15.03 15.03 15.03 15.03 0.27 1 0.00 1 -12.85 20.66 9.57
530173 Oscar Global XT 10.00 16.15 16.15 16.15 16.15 16.15 0.00 382 0.06 2 -25.23 22.65 9.31
540198 Osiajee Texf XT 10.00 394.85 394.00 394.00 375.30 381.60 -3.36 8739 33.39 110 31.30 428.00 48.86
500317 Oswal Ag.Mil B 10.00 57.13 57.13 58.89 56.71 56.76 -0.65 1000 0.57 25 6.04 110.70 55.03
539290 Oswal Green B 10.00 32.84 31.00 33.19 31.00 32.41 -1.31 6588 2.15 292 68.96 52.90 30.66
544418 Oswal Pumps B 1.00 543.70 543.70 543.75 523.55 535.60 -1.49 17577 93.40 896 18.15 889.45 486.50
514460 Oswal Yarns XT 10.00 23.00 23.00 23.00 23.00 23.00 0.00 1 0.00 1 -104.55 52.70 22.30
523151 OTCO Intl. X 2.00 6.69 7.00 7.00 6.60 7.00 4.63 27 0.00 3 -41.18 10.25 6.00
544498 Oval Project M 10.00 63.20 61.60 61.60 60.00 60.00 -5.06 9600 5.86 6 13.36 86.00 49.00
530741 Ovobel Foods X 10.00 193.50 191.00 205.00 191.00 203.55 5.19 34530 69.52 491 15.42 205.00 56.70
514414 Oxford Inds. XT 10.00 4.54 4.63 4.63 4.63 4.63 1.98 50 0.00 1 -9.45 4.63 0.75
524636 Oxygenta Ph. X 10.00 54.20 54.20 55.48 53.35 54.00 -0.37 1587 0.87 25 -11.66 133.50 52.10