ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 18/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 16.85 17.01 17.69 16.01 17.69 4.99 12627 2.13 67 32.76 32.00 11.00
533273 Oberoi Realt A1 10.00 1550.10 1548.00 1554.75 1527.15 1543.80 -0.41 79790 1220.49 1005 25.09 2006.25 1425.75
535657 ObjectOne In X 10.00 7.98 7.59 7.59 7.59 7.59 -4.89 1664 0.13 9 4.06 11.70 6.51
544278 OCCL B 2.00 90.00 91.30 91.51 91.30 91.51 1.68 755 0.69 26 12.33 160.00 64.01
540405 Oceanic Food X 10.00 60.89 60.00 62.40 60.00 62.40 2.48 12 0.01 3 10.99 83.90 36.61
538894 Octal Credit X 10.00 21.00 21.00 21.00 19.52 21.00 0.00 16 0.00 4 -18.75 27.45 17.91
540416 Octaware Tec MT 10.00 81.69 85.77 85.77 78.34 78.34 -4.10 9600 8.11 5 15.27 98.53 22.10
544301 Odigma Consu B 1.00 29.26 28.70 29.85 28.60 28.63 -2.15 931 0.27 49 -79.53 56.15 25.54
531996 Odyssey Corp X 5.00 8.73 8.81 9.08 8.41 8.73 0.00 73720 6.46 82 45.95 27.05 5.45
530175 Odyssey Tech X 10.00 49.54 51.99 53.58 50.10 51.66 4.28 23078 11.90 112 20.42 114.40 46.26
500313 Oil Country B 10.00 49.32 47.10 49.29 47.10 48.12 -2.43 382 0.19 26 -4.28 101.00 44.24
533106 Oil India A1 10.00 464.70 458.00 458.00 446.00 453.20 -2.47 162643 732.59 4436 12.65 524.15 322.14
526415 OK Play X 1.00 5.56 5.74 5.74 5.35 5.53 -0.54 519934 28.47 330 -61.44 14.18 5.03
544225 Ola Electric A1 10.00 27.99 27.81 29.35 27.81 28.22 0.82 11970324 3418.46 19914 -78.39 71.23 27.36
543578 Olatech Sol. MT 10.00 190.25 186.00 199.50 180.75 181.00 -4.86 10175 18.91 11 270.15 338.10 148.00
532439 Olectra Gree A1 4.00 1026.80 1027.95 1039.90 1025.20 1027.15 0.03 36240 373.07 925 58.96 1712.50 965.05
521105 Olympia Ind. X 10.00 32.08 32.24 33.25 29.01 32.83 2.34 13426 4.13 60 11.09 52.99 27.00
534190 Olympic Card X 10.00 3.00 3.04 3.04 3.00 3.00 0.00 1043 0.03 10 13.64 4.21 2.50
544564 Om Freight F B 10.00 89.01 88.75 90.00 88.00 88.98 -0.03 1835 1.62 60 16.24 107.44 82.50
531092 Om Infra B 1.00 92.06 93.25 93.50 90.10 92.51 0.49 2751 2.52 41 31.57 146.50 71.72
544559 Om Metallogi M 10.00 19.00 18.50 19.20 18.50 19.20 1.05 4800 0.90 3 6.81 85.00 18.00
520021 Omax Autos. B 10.00 116.10 116.75 117.15 115.70 116.75 0.56 1878 2.19 130 12.38 165.28 78.00
532880 Omaxe B 10.00 78.70 77.05 79.15 77.05 78.40 -0.38 486 0.38 23 -2.19 113.51 62.85
519479 Omega Agseed X 10.00 9.45 9.41 9.41 8.98 8.98 -4.97 180 0.02 5 11.66 16.80 7.07
511644 Omega Intera XT 1.00 60.80 57.80 63.00 57.80 57.80 -4.93 142305 82.79 438 19.86 70.65 6.80
533317 Omkar Spec. Z 10.00 5.11 5.20 5.35 4.87 5.10 -0.20 2417 0.12 14 0.28 8.24 4.85
543400 Omnipotent I M 10.00 4.26 4.47 4.47 4.19 4.47 4.93 10000 0.44 5 1.94 15.45 3.99
514324 Omnitex Inds X 10.00 583.35 583.30 599.25 561.05 592.80 1.62 2276 13.25 122 5928.00 656.00 223.00
543396 One 97 Comm. A1 1.00 1170.40 1175.00 1201.75 1168.80 1198.60 2.41 220037 2618.81 8267 -45.08 1381.75 652.30
514330 One Global XT 10.00 744.20 715.15 774.00 707.00 764.25 2.69 31070 231.78 823 23.98 790.00 186.60
544305 One Mobikwik B 2.00 211.70 210.55 217.25 210.55 216.10 2.08 14663 31.53 426 120.73 355.00 190.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. T 10.00 16.96 16.49 16.96 16.31 16.94 -0.12 7794 1.31 36 -21.18 17.39 8.80
530805 Onesource In X 1.00 6.78 6.99 7.00 6.50 6.67 -1.62 45268 3.06 158 -133.40 14.92 1.17
544292 Onesource Sp A1 1.00 1288.55 1291.10 1394.50 1276.35 1332.75 3.43 30255 409.23 2467 761.57 2249.65 1075.00
500312 ONGC A1 5.00 271.75 265.60 265.95 263.00 264.60 -2.63 523872 1382.85 7736 8.78 280.35 205.00
532944 OnMobile Glb B 10.00 51.76 51.74 52.62 51.64 52.36 1.16 6237 3.26 131 32.12 75.00 40.00
540386 Ontic Finser X 1.00 1.51 1.58 1.58 1.58 1.58 4.64 113177 1.79 50 17.56 3.03 0.52
517536 Onward Techn B 10.00 290.95 299.40 299.90 288.25 298.50 2.59 1049 3.06 129 15.03 382.00 206.80
530135 Optiemus Inf B 10.00 417.40 420.70 422.40 414.05 417.45 0.01 2025 8.49 154 56.11 712.95 366.05
531254 Optimus Fin X 1.00 14.52 14.20 14.79 14.01 14.66 0.96 102005 14.88 187 19.55 29.00 12.60
532466 Oracle Finl. A1 5.00 6844.65 6899.65 6899.65 6676.10 6711.75 -1.94 3434 231.39 668 23.92 9948.00 6398.05
512626 Orbit Export B 10.00 187.70 183.00 183.00 183.00 183.00 -2.50 1 0.00 1 12.69 266.90 138.60
532271 Orchasp B 2.00 2.88 2.87 2.91 2.65 2.68 -6.94 235250 6.60 260 24.36 4.20 2.02
524372 Orchid Pharm B 10.00 663.60 662.50 674.55 662.50 668.40 0.72 685 4.58 46 179.68 1065.15 603.80
531157 Organic Coat XT 10.00 22.50 22.50 22.50 22.50 22.50 0.00 2959 0.67 4 -7.03 30.43 11.56
543997 Organic Recy M 10.00 243.15 244.50 244.95 244.50 244.95 0.74 6000 14.68 10 58.18 377.00 211.75
513121 Oricon Enter T 2.00 65.73 64.50 66.84 64.50 66.06 0.50 1313 0.86 16 34.59 67.95 33.00
530365 Orient Bell B 10.00 301.70 297.95 300.10 296.65 298.00 -1.23 5 0.01 4 48.93 350.00 215.20
507690 Orient Bever X 10.00 252.85 246.15 253.90 241.10 242.45 -4.11 1148 2.82 93 11.51 294.95 157.00
535754 Orient Cem. A1 1.00 161.25 161.30 162.10 160.10 161.65 0.25 6781 10.94 275 10.24 362.05 146.35
504879 Orient Cera. B 1.00 41.97 41.97 42.43 41.13 41.45 -1.24 143 0.06 9 25.27 56.58 28.93
541301 Orient Elect B 1.00 175.55 175.60 177.00 173.85 176.10 0.31 2609 4.56 72 43.27 254.85 155.55
533263 Orient G.Pow B 10.00 10.13 10.38 10.47 10.06 10.24 1.09 247852 25.25 422 17.07 15.80 9.68
502420 Orient Paper B 1.00 19.69 19.84 19.98 19.60 19.61 -0.41 5053 1.00 29 -11.60 31.54 19.11
526325 Orient Press B 10.00 61.85 63.40 63.40 60.95 61.60 -0.40 17 0.01 5 -30.95 110.05 59.60
544235 Orient Tech B 10.00 294.30 297.95 327.10 288.90 316.20 7.44 69225 216.33 1501 63.88 467.27 267.50
531512 Orient Trade X 10.00 18.95 19.49 19.50 18.80 18.98 0.16 39298 7.50 103 379.60 33.53 16.21
500078 Oriental Aro B 5.00 288.05 286.30 291.15 281.60 284.15 -1.35 16995 48.83 398 1291.59 430.00 250.35
500314 Oriental Hot B 1.00 102.10 102.20 104.95 100.95 102.50 0.39 3040 3.12 95 33.28 169.00 98.35
531859 Oriental Rai B 1.00 143.05 145.00 145.00 142.00 142.70 -0.24 19325 27.64 348 26.82 205.50 128.95
532817 Oriental Trm B 10.00 7.17 7.07 7.28 7.06 7.11 -0.84 1079 0.08 36 8.08 17.63 6.66
590086 Orissa Min. B 1.00 4303.00 4379.95 4379.95 4203.00 4253.10 -1.16 505 21.58 158 -95.40 6132.00 4200.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544595 Orkla India B 1.00 558.55 549.30 557.60 545.80 548.10 -1.87 2271 12.47 255 29.37 755.00 532.95
531626 Orosil Smith X 1.00 4.48 4.45 4.46 4.38 4.43 -1.12 24060 1.06 25 23.32 5.75 3.22
539015 Ortel Comm. Z 10.00 1.50 1.54 1.57 1.47 1.57 4.67 842 0.01 5 -0.18 2.25 1.27
539287 Ortin Global T 10.00 16.49 17.31 17.31 17.31 17.31 4.97 3009 0.52 8 -15.88 19.14 9.57
540198 Osiajee Texf XT 10.00 431.80 429.95 430.00 420.95 425.85 -1.38 9140 39.09 116 32.81 480.95 99.55
500317 Oswal Ag.Mil B 10.00 50.48 50.34 50.59 49.15 49.47 -2.00 2557 1.27 37 7.66 110.70 46.45
539290 Oswal Green B 10.00 28.38 28.09 28.92 28.09 28.18 -0.70 545 0.16 23 36.13 50.83 25.60
544418 Oswal Pumps B 1.00 351.70 355.15 364.15 350.60 356.80 1.45 80090 286.27 1745 11.70 889.45 328.05
514460 Oswal Yarns XT 10.00 18.16 19.06 19.06 18.00 18.00 -0.88 90 0.02 2 -56.25 43.90 16.22
523151 OTCO Intl. X 2.00 7.00 7.00 7.01 7.00 7.00 0.00 1166 0.08 10 -28.00 10.25 6.00
530741 Ovobel Foods X 10.00 152.25 158.85 158.85 150.15 154.85 1.71 5467 8.41 98 9.14 206.95 56.70
514414 Oxford Inds. XT 10.00 7.96 8.11 8.11 8.11 8.11 1.88 5675 0.46 8 9.22 8.11 0.75
524636 Oxygenta Ph. X 10.00 50.29 50.27 53.99 50.27 52.09 3.58 5383 2.82 63 -10.67 133.50 46.60