ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 05/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. XT 1.00 13.78 13.78 14.38 13.10 14.38 4.35 1963 0.26 11 26.15 28.90 9.85
533273 Oberoi Realt A1 10.00 1631.15 1625.10 1655.80 1625.10 1632.90 0.11 3678 60.34 760 23.68 2006.25 1390.15
535657 ObjectOne In X 10.00 6.45 6.49 7.09 6.46 7.08 9.77 4954 0.34 25 3.79 11.70 6.20
544278 OCCL B 2.00 112.45 114.70 116.45 111.75 115.00 2.27 5205 5.93 79 12.04 160.00 75.00
540405 Oceanic Food X 10.00 59.95 57.22 61.99 57.22 57.95 -3.34 927 0.55 16 9.59 83.90 47.02
538894 Octal Credit X 10.00 20.00 20.00 20.00 20.00 20.00 0.00 55 0.01 2 -6.29 27.45 17.91
544301 Odigma Consu B 1.00 20.53 19.75 21.30 19.75 20.96 2.09 6393 1.34 181 -59.89 56.15 19.75
531996 Odyssey Corp X 5.00 7.15 7.15 7.35 7.00 7.25 1.40 9455 0.68 54 11.51 15.14 5.45
530175 Odyssey Tech X 10.00 39.88 40.68 40.68 38.00 38.23 -4.14 53058 20.50 323 15.11 112.00 34.01
500313 Oil Country T 10.00 57.10 59.93 59.95 59.74 59.95 4.99 6586 3.95 38 -5.07 101.00 35.65
533106 Oil India A1 10.00 488.50 488.90 492.50 482.10 483.25 -1.07 116337 565.77 6109 11.87 531.00 384.60
526415 OK Play XT 1.00 4.46 4.63 4.63 4.46 4.59 2.91 88877 4.05 219 57.38 12.30 2.85
544225 Ola Electric A1 10.00 43.29 43.57 45.10 42.76 44.88 3.67 10265233 4518.74 21154 -124.67 71.23 21.21
543578 Olatech Sol. M 10.00 110.74 108.90 108.90 99.75 102.67 -7.29 26825 27.64 28 129.96 290.90 88.25
532439 Olectra Gree A1 4.00 1320.65 1336.70 1336.70 1281.00 1289.05 -2.39 39192 508.89 2022 59.60 1712.50 867.85
521105 Olympia Ind. X 10.00 30.15 28.75 30.09 28.75 29.33 -2.72 552 0.16 20 9.81 45.90 24.45
534190 Olympic Card X 10.00 3.05 3.00 3.00 2.83 3.00 -1.64 8175 0.25 10 -18.75 3.62 2.50
507609 Olympic Oil X 10.00 21.50 22.57 22.57 22.57 22.57 4.98 8 0.00 2 -29.31 45.60 20.52
544564 Om Freight F B 10.00 84.45 83.87 85.00 81.47 82.13 -2.75 1079 0.90 31 17.97 107.44 59.00
531092 Om Infra B 1.00 85.29 86.58 87.30 84.40 85.39 0.12 1771 1.51 107 40.09 146.50 71.72
544559 Om Metallogi MT 10.00 19.60 18.65 18.65 18.62 18.62 -5.00 4800 0.89 3 6.60 85.00 13.75
544750 Om Power Tra B 10.00 169.35 169.00 189.00 168.90 182.50 7.76 125323 228.30 1326 28.29 206.95 166.65
520021 Omax Autos. T 10.00 239.70 228.60 245.00 228.60 235.70 -1.67 8426 20.02 131 13.61 265.85 83.99
532880 Omaxe B 10.00 75.74 76.35 76.73 74.50 75.50 -0.32 4819 3.63 56 -1.98 113.51 62.85
532167 Omkar Pharm. X 10.00 23.55 23.55 23.55 23.55 23.55 0.00 103 0.02 5 196.25 29.74 23.16
543400 Omnipotent I M 10.00 2.99 2.99 3.12 2.99 3.12 4.35 4000 0.12 2 1.35 11.67 2.80
544720 Omnitech Eng B 5.00 507.45 516.30 524.40 499.40 505.75 -0.34 19441 99.19 733 142.46 548.00 176.20
514324 Omnitex Inds XT 10.00 700.00 734.00 734.00 700.00 700.05 0.01 664 4.70 16 202.91 892.00 285.50
543396 One 97 Comm. A1 1.00 1058.30 1059.95 1084.50 1059.90 1065.40 0.67 91720 982.07 3290 -40.10 1381.75 857.20
514330 One Global X 10.00 518.30 532.00 544.20 511.00 544.20 5.00 77295 416.83 888 15.30 790.00 217.00
544305 One Mobikwik B 2.00 195.05 196.75 198.90 193.55 194.80 -0.13 66504 130.27 563 108.83 333.95 151.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. T 10.00 27.08 26.00 28.25 26.00 26.90 -0.66 12192 3.29 37 18.81 30.50 10.35
544754 OnEMI Tech. B 1.00 269.35 269.30 273.35 252.50 269.80 0.17 571871 1502.93 9621 28.31 285.75 190.35
544748 Onepoint One B 2.00 57.89 57.62 59.72 57.51 58.64 1.30 121268 71.33 361 40.44 66.00 51.49
530805 Onesource In XT 1.00 6.66 6.40 6.99 6.40 6.57 -1.35 92281 6.26 125 -131.40 14.92 1.71
544292 Onesource Sp A1 1.00 1837.50 1816.15 1827.50 1776.25 1790.05 -2.58 10067 181.12 927 -277.96 2249.65 1075.00
500312 ONGC A1 5.00 267.60 267.45 268.35 263.60 264.65 -1.10 296224 786.03 7026 8.04 307.50 228.80
532944 OnMobile Glb B 10.00 50.35 50.11 51.01 50.11 50.50 0.30 10255 5.19 78 -47.64 75.00 40.30
540386 Ontic Finser X 1.00 1.24 1.24 1.30 1.20 1.22 -1.61 73168 0.90 62 20.33 3.03 0.65
517536 Onward Techn B 10.00 257.15 256.65 261.50 251.45 256.90 -0.10 9383 24.11 528 13.19 382.00 207.65
530135 Optiemus Inf B 10.00 454.80 454.40 468.05 441.60 453.10 -0.37 17697 80.45 664 60.90 712.95 289.90
531254 Optimus Fin X 1.00 13.30 13.45 13.47 12.55 12.87 -3.23 62452 8.06 180 16.50 29.00 11.16
532466 Oracle Finl. A1 5.00 10089.65 10170.75 10198.80 9908.25 9940.50 -1.48 9858 997.26 1193 32.79 10580.00 6232.20
512626 Orbit Export B 10.00 185.00 186.45 186.45 185.00 185.00 0.00 76 0.14 3 15.04 266.90 134.95
532271 Orchasp B 2.00 2.06 2.02 2.08 1.98 2.00 -2.91 25804 0.52 43 66.67 4.20 1.86
524372 Orchid Pharm B 10.00 834.35 840.50 846.60 827.30 841.40 0.84 1465 12.25 131 207.75 898.45 471.30
531157 Organic Coat X 10.00 19.00 19.95 19.95 18.05 18.30 -3.68 1100 0.21 9 -5.60 30.43 13.10
543997 Organic Recy M 10.00 236.00 238.05 239.60 234.75 234.85 -0.49 64800 154.08 91 66.91 377.00 206.00
513121 Oricon Enter B 2.00 60.99 62.80 63.33 60.28 61.28 0.48 4682 2.92 129 37.37 73.00 42.71
530365 Orient Bell B 10.00 331.25 348.85 348.85 315.85 322.55 -2.63 1555 4.99 133 38.17 364.20 241.00
507690 Orient Bever X 10.00 187.90 190.95 195.00 178.95 179.25 -4.60 4645 8.50 132 10.08 291.25 157.00
535754 Orient Cem. A1 1.00 134.60 135.80 136.90 132.50 133.40 -0.89 19793 26.48 933 8.12 355.20 122.20
504879 Orient Cera. B 1.00 38.61 38.21 39.35 38.00 38.15 -1.19 25471 9.75 310 20.85 56.58 34.01
541301 Orient Elect B 1.00 179.80 180.05 182.10 177.80 178.35 -0.81 4986 8.97 358 39.72 235.00 149.50
533263 Orient G.Pow B 10.00 11.26 11.41 11.41 11.20 11.24 -0.18 423189 47.72 599 19.05 15.80 7.99
502420 Orient Paper B 1.00 17.86 18.30 18.30 17.77 17.84 -0.11 70687 12.61 42 -13.12 31.10 13.50
526325 Orient Press B 10.00 61.10 61.45 66.90 58.65 58.65 -4.01 295 0.18 39 -50.13 110.05 54.00
544235 Orient Tech B 10.00 264.05 265.00 268.20 262.00 262.95 -0.42 5540 14.65 241 431.07 467.27 222.10
531512 Orient Trade X 10.00 6.01 6.28 6.28 5.71 5.90 -1.83 319943 18.46 438 147.50 26.68 5.71
500078 Oriental Aro B 5.00 310.15 310.55 316.05 309.00 315.60 1.76 136 0.42 17 322.04 421.60 227.05
500314 Oriental Hot B 1.00 98.74 98.95 105.01 98.32 101.92 3.22 16345 16.60 326 26.82 169.00 80.50
531859 Oriental Rai B 1.00 141.85 144.90 145.00 139.00 140.40 -1.02 60090 85.19 530 22.29 191.20 101.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532817 Oriental Trm B 10.00 6.43 6.57 6.84 6.11 6.56 2.02 26942 1.75 79 27.33 17.63 4.21
541206 Orissa Benga B 10.00 51.00 52.93 52.93 51.50 51.50 0.98 241 0.12 6 -13.88 64.47 44.03
590086 Orissa Min. B 1.00 4132.90 4178.00 4178.50 4050.00 4083.75 -1.19 478 19.73 143 -91.60 6132.00 3099.60
544595 Orkla India B 1.00 627.20 623.10 627.20 620.45 624.50 -0.43 3306 20.66 251 29.95 755.00 532.95
531626 Orosil Smith X 1.00 6.12 6.78 6.78 6.00 6.08 -0.65 35277 2.16 122 1.38 7.00 3.66
539015 Ortel Comm. Z 10.00 1.61 1.69 1.69 1.55 1.69 4.97 3728 0.06 11 -0.19 2.21 1.27
539287 Ortin Global B 10.00 15.90 17.49 17.49 17.49 17.49 10.00 296 0.05 2 -19.22 19.14 10.56
540198 Osiajee Texf X 10.00 400.20 406.85 406.85 397.20 401.35 0.29 12594 50.51 95 39.04 495.50 224.50
500317 Oswal Ag.Mil T 10.00 43.93 43.89 44.50 42.81 43.00 -2.12 2259 0.98 23 -26.22 110.70 33.50
539290 Oswal Green B 10.00 23.84 23.50 24.00 23.27 23.52 -1.34 40653 9.57 247 -9.68 50.83 19.70
544418 Oswal Pumps B 1.00 398.75 401.95 427.30 400.75 411.60 3.22 148858 619.72 3908 12.47 889.45 283.05
544498 Oval Project M 10.00 60.90 60.90 60.90 60.00 60.00 -1.48 4800 2.89 3 13.36 86.00 42.50
530741 Ovobel Foods X 10.00 186.60 190.00 190.00 172.30 178.90 -4.13 4707 8.64 117 6.98 206.95 96.50
514414 Oxford Inds. XT 10.00 19.73 19.34 19.34 19.34 19.34 -1.98 2111 0.41 6 21.98 24.54 0.75
524636 Oxygenta Ph. X 10.00 50.70 50.25 50.75 49.00 49.75 -1.87 4337 2.15 47 -10.47 133.50 45.30