ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 21/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 21.56 21.85 23.49 21.85 22.36 3.71 1058 0.24 27 55.90 43.48 19.21
533273 Oberoi Realt A1 10.00 1705.40 1728.25 1728.25 1650.25 1656.35 -2.88 6547 109.44 735 26.97 2349.80 1440.05
535657 ObjectOne In X 10.00 8.99 8.95 8.95 8.95 8.95 -0.44 261 0.02 12 4.79 12.00 6.85
544278 OCCL B 2.00 106.55 104.60 105.60 103.00 104.45 -1.97 4870 5.08 206 14.59 160.00 64.01
540405 Oceanic Food XT 10.00 66.14 66.14 68.20 62.84 63.45 -4.07 2036 1.31 43 12.04 83.90 36.61
538894 Octal Credit X 10.00 21.00 20.00 20.85 19.02 19.37 -7.76 1902 0.37 19 -12.58 59.72 17.91
542938 OctaviusPlan X 10.00 47.50 45.13 49.00 45.13 49.00 3.16 392 0.18 8 16.17 95.00 42.30
544301 Odigma Consu T 1.00 35.46 35.10 35.75 34.61 35.11 -0.99 2148 0.76 83 234.07 149.78 29.00
531996 Odyssey Corp X 5.00 8.30 8.40 8.40 8.01 8.07 -2.77 32398 2.61 62 73.36 42.97 7.50
530175 Odyssey Tech X 10.00 76.14 79.49 79.49 76.00 76.04 -0.13 5872 4.48 65 27.45 147.44 73.06
500313 Oil Country B 10.00 63.12 62.01 62.62 62.01 62.30 -1.30 478 0.30 25 -8.24 101.00 56.65
533106 Oil India A1 10.00 436.15 431.50 432.25 423.50 425.10 -2.53 277984 1186.23 3954 11.57 528.00 322.14
526415 OK Play X 1.00 6.89 6.76 7.02 6.76 6.91 0.29 130037 8.97 283 -57.58 19.00 6.20
544225 Ola Electric T 10.00 41.85 41.80 43.20 41.51 41.82 -0.07 1046905 442.68 4565 -116.17 102.50 39.58
543578 Olatech Sol. M 10.00 169.95 167.00 188.45 167.00 185.50 9.15 13875 25.28 14 234.81 546.00 148.00
532439 Olectra Gree A1 4.00 1381.75 1373.70 1387.20 1320.80 1328.10 -3.88 15898 214.75 1435 76.28 1712.50 973.65
521105 Olympia Ind. X 10.00 34.76 35.55 35.55 34.00 34.10 -1.90 477 0.16 18 12.54 52.99 30.70
534190 Olympic Card X 10.00 3.08 3.00 3.00 2.96 2.96 -3.90 22 0.00 5 -1.18 4.60 2.50
507609 Olympic Oil X 10.00 32.66 31.03 31.03 31.03 31.03 -4.99 1 0.00 1 -34.10 51.65 27.55
544564 Om Freight F B 10.00 95.18 94.00 95.03 92.63 93.32 -1.95 25599 24.01 325 -- 107.44 82.50
531092 Om Infra B 1.00 108.95 109.75 109.80 105.90 106.80 -1.97 7825 8.39 118 41.56 185.00 94.00
544559 Om Metallogi M 10.00 28.80 28.05 29.39 28.00 28.64 -0.56 20800 5.94 13 10.16 85.00 27.35
520021 Omax Autos. B 10.00 93.50 93.90 93.95 91.00 91.50 -2.14 4158 3.83 156 18.08 165.28 78.00
532880 Omaxe B 10.00 70.53 71.03 71.49 69.05 69.24 -1.83 6916 4.85 159 -1.94 127.15 68.75
519479 Omega Agseed XT 10.00 12.47 12.47 12.95 11.85 12.95 3.85 2480 0.30 16 22.33 22.10 7.07
511644 Omega Intera XT 10.00 427.65 449.00 449.00 449.00 449.00 4.99 3364 15.10 113 21.69 449.00 67.90
533317 Omkar Spec. Z 10.00 5.30 5.30 5.30 5.05 5.30 0.00 385 0.02 7 0.29 9.63 5.05
543400 Omnipotent I M 10.00 4.79 5.02 5.02 4.80 5.02 4.80 122000 6.09 16 2.17 15.45 4.00
514324 Omnitex Inds XT 10.00 493.00 493.00 493.00 470.00 488.65 -0.88 837 4.03 24 814.42 638.25 223.00
543396 One 97 Comm. A1 1.00 1283.80 1285.75 1291.60 1252.20 1265.90 -1.39 83333 1059.83 2894 -47.55 1352.05 652.30
514330 One Global XT 10.00 509.85 535.30 535.30 535.30 535.30 4.99 9392 50.28 101 23.73 535.30 164.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544305 One Mobikwik B 2.00 257.75 257.10 258.25 246.30 248.25 -3.69 39576 100.25 710 138.69 698.30 218.85
533632 Onelife Cap. T 10.00 12.63 12.60 12.60 12.00 12.52 -0.87 1166 0.14 9 -4.16 20.65 9.39
530805 Onesource In XT 1.00 7.80 7.46 7.80 7.41 7.41 -5.00 134270 10.04 329 -148.20 14.92 1.17
544292 Onesource Sp B 1.00 1673.65 1656.40 1681.50 1595.00 1631.25 -2.53 9801 160.80 952 467.41 2249.65 1163.05
500312 ONGC A1 5.00 248.05 247.00 248.30 246.40 246.90 -0.46 1763229 4366.38 4720 8.50 273.45 205.00
513119 Onix Solar X 10.00 291.85 292.00 294.50 284.00 285.40 -2.21 1334 3.83 60 239.83 520.20 111.20
532944 OnMobile Glb B 10.00 59.74 59.50 59.84 57.50 58.00 -2.91 5290 3.10 112 70.73 81.40 40.00
540386 Ontic Finser XT 1.00 2.13 2.03 2.03 2.03 2.03 -4.69 51906 1.05 122 16.92 3.03 0.52
517536 Onward Techn B 10.00 274.30 273.40 301.45 273.40 281.70 2.70 7467 21.50 323 15.58 382.00 206.80
530135 Optiemus Inf B 10.00 570.05 568.15 568.15 551.65 553.55 -2.89 11545 64.51 857 70.97 811.00 377.50
531254 Optimus Fin X 1.00 15.03 14.52 15.45 14.52 14.74 -1.93 39829 5.88 230 17.98 29.00 12.65
532466 Oracle Finl. A1 5.00 8371.95 8315.70 8368.45 8150.30 8165.95 -2.46 2083 171.62 579 29.94 13203.60 7057.70
512626 Orbit Export B 10.00 211.85 211.80 212.60 208.50 209.20 -1.25 974 2.04 66 14.49 306.39 138.60
532271 Orchasp T 2.00 2.80 2.88 2.88 2.66 2.66 -5.00 62252 1.68 51 20.46 4.20 2.02
524372 Orchid Pharm A1 10.00 868.90 868.90 883.45 854.00 865.75 -0.36 5652 49.23 407 84.05 1998.00 603.80
531157 Organic Coat XT 10.00 22.50 22.50 22.50 21.38 22.00 -2.22 449 0.10 10 -7.03 30.43 11.38
543997 Organic Recy M 10.00 266.35 261.30 261.30 258.80 259.50 -2.57 7200 18.71 12 61.64 400.00 240.00
513121 Oricon Enter B 2.00 58.00 57.62 58.11 57.46 57.88 -0.21 5883 3.41 93 37.34 62.99 27.03
530365 Orient Bell B 10.00 279.35 277.30 281.55 276.95 281.55 0.79 541 1.50 78 63.27 350.00 215.20
507690 Orient Bever X 10.00 205.50 204.00 206.50 197.90 199.35 -2.99 1359 2.72 59 15.11 384.50 192.50
535754 Orient Cem. A1 1.00 179.85 178.95 179.35 176.65 177.00 -1.58 12429 22.06 323 11.86 362.05 176.65
504879 Orient Cera. B 1.00 41.77 41.60 41.74 40.20 40.88 -2.13 9493 3.89 207 28.79 57.40 28.93
541301 Orient Elect A1 1.00 184.65 183.55 183.90 180.60 181.95 -1.46 4771 8.68 146 44.16 261.30 180.60
533263 Orient G.Pow B 10.00 13.22 13.20 13.21 13.05 13.16 -0.45 151926 19.93 390 22.31 19.35 10.83
502420 Orient Paper B 1.00 23.95 23.83 23.98 23.48 23.71 -1.00 8439 2.00 109 -19.92 44.50 20.81
526325 Orient Press B 10.00 84.90 81.04 83.50 80.05 81.00 -4.59 12 0.01 12 -28.72 163.44 75.15
544235 Orient Tech B 10.00 364.50 364.20 366.95 356.75 358.90 -1.54 12677 45.74 543 29.71 674.30 294.25
531512 Orient Trade X 10.00 19.54 19.90 19.90 19.16 19.63 0.46 24874 4.84 111 178.45 39.38 14.22
500078 Oriental Aro B 5.00 339.00 338.30 339.85 326.80 329.45 -2.82 2813 9.34 148 113.21 570.00 252.40
500314 Oriental Hot B 1.00 119.50 118.90 118.90 113.75 115.35 -3.47 11531 13.32 223 41.64 202.00 113.75
531859 Oriental Rai B 1.00 164.65 165.15 166.70 162.10 162.55 -1.28 28295 46.57 333 37.03 369.45 128.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532817 Oriental Trm B 10.00 8.55 9.00 9.00 8.77 8.93 4.44 55461 4.92 257 6.20 17.63 8.47
541206 Orissa Benga B 10.00 55.50 53.00 59.00 53.00 53.85 -2.97 83 0.05 5 -769.29 64.47 46.25
590086 Orissa Min. B 1.00 5008.25 4960.05 5025.85 4928.70 4952.80 -1.11 822 40.81 182 -72.60 7990.65 4320.00
544595 Orkla India B 1.00 679.00 678.00 679.80 662.95 666.50 -1.84 43526 292.16 2190 35.72 755.00 645.50
531626 Orosil Smith X 1.00 4.54 4.54 5.39 4.47 5.20 14.54 511913 25.87 366 24.76 5.75 3.22
539287 Ortin Global B 10.00 12.34 12.00 12.00 12.00 12.00 -2.76 6 0.00 1 -10.26 22.88 9.57
540198 Osiajee Texf XT 10.00 386.70 387.00 395.00 383.00 390.55 1.00 5122 20.05 178 32.04 428.00 48.62
500317 Oswal Ag.Mil B 10.00 64.02 63.51 64.65 63.10 63.57 -0.70 2777 1.77 104 6.76 110.70 58.00
539290 Oswal Green B 10.00 35.74 37.95 37.95 35.00 35.02 -2.01 5063 1.78 122 74.51 57.24 31.00
544418 Oswal Pumps B 1.00 632.65 636.85 636.85 611.85 613.70 -3.00 26896 166.83 1709 20.80 889.45 580.00
514460 Oswal Yarns XT 10.00 30.20 30.20 30.20 30.20 30.20 0.00 1 0.00 1 -137.27 109.20 23.00
523151 OTCO Intl. X 2.00 7.37 7.37 7.37 7.37 7.37 0.00 78 0.01 5 -43.35 10.25 6.15
544498 Oval Project M 10.00 63.00 63.00 63.00 63.00 63.00 0.00 3200 2.02 2 14.03 86.00 63.00
530741 Ovobel Foods X 10.00 186.15 188.90 199.00 186.00 196.45 5.53 23521 45.94 395 14.88 199.00 56.70
514414 Oxford Inds. XT 10.00 3.58 3.65 3.65 3.65 3.65 1.96 100 0.00 1 -7.45 3.65 0.75
524636 Oxygenta Ph. X 10.00 59.14 59.02 61.50 59.02 60.03 1.50 81534 48.20 18 -12.97 133.50 53.56