ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 19/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. XT 10.00 381.90 394.80 400.95 382.00 386.20 1.13 3147 12.27 67 52.90 421.00 79.10
533273 Oberoi Realt A1 10.00 1911.95 1912.00 1978.30 1912.00 1931.90 1.04 12843 250.29 1914 30.25 2089.00 1268.00
535657 ObjectOne In X 10.00 10.81 11.45 11.45 10.00 11.09 2.59 2094 0.22 33 5.93 27.25 8.70
544278 OCCL B 2.00 89.79 87.07 90.69 87.07 88.47 -1.47 17735 15.86 312 -8847.00 107.47 84.00
540405 Oceanic Food XT 10.00 47.92 48.00 50.31 48.00 49.54 3.38 2600 1.29 45 14.49 83.60 41.00
538894 Octal Credit X 10.00 35.80 35.08 35.08 34.01 35.08 -2.01 721 0.25 25 4.74 45.13 15.05
542938 OctaviusPlan X 10.00 73.01 75.95 75.95 74.79 74.79 2.44 87 0.07 4 14.03 98.95 37.10
531996 Odyssey Corp XT 5.00 29.15 29.70 29.73 29.70 29.73 1.99 20072 5.96 41 72.51 30.73 6.50
530175 Odyssey Tech XT 10.00 107.60 109.70 109.75 109.70 109.75 2.00 2833 3.11 14 32.47 180.10 61.80
500313 Oil Country T 10.00 53.50 51.02 56.17 51.02 56.17 4.99 18437 10.32 62 -4.63 59.60 20.23
533106 Oil India A1 10.00 472.55 476.15 490.75 476.15 485.45 2.73 139496 677.28 4612 9.41 767.30 195.83
526415 OK Play X 1.00 10.99 11.25 11.53 11.25 11.53 4.91 142523 16.33 224 230.60 21.50 10.62
544225 Ola Electric B 10.00 68.94 69.00 71.16 68.94 69.27 0.48 2936400 2058.34 13766 -192.42 157.53 68.10
543578 Olatech Sol. M 10.00 270.00 278.00 278.00 270.60 271.25 0.46 31450 86.59 33 334.88 284.14 123.00
532439 Olectra Gree A1 4.00 1426.90 1430.05 1462.00 1413.85 1419.10 -0.55 56228 812.27 3859 103.74 2222.00 1178.00
521105 Olympia Ind. X 10.00 48.22 46.00 50.60 46.00 49.52 2.70 941 0.46 36 27.82 77.50 41.21
534190 Olympic Card X 10.00 3.57 3.57 3.57 3.36 3.38 -5.32 3864 0.13 13 -3.63 5.08 2.52
531092 Om Infra B 1.00 135.20 137.90 143.45 137.05 138.15 2.18 17818 24.97 544 51.94 227.90 99.00
538537 Omansh Entp. XT 2.00 2.57 2.69 2.69 2.69 2.69 4.67 3 0.00 2 -3.68 2.69 0.46
520021 Omax Autos. B 10.00 108.95 111.80 115.00 111.25 113.80 4.45 2832 3.21 209 7.06 167.40 57.60
532880 Omaxe B 10.00 104.50 104.00 106.50 103.10 103.80 -0.67 10162 10.68 337 -3.17 160.20 71.98
519479 Omega Agseed XT 10.00 23.47 23.01 23.01 23.01 23.01 -1.96 2988 0.69 25 -76.70 24.41 6.58
511644 Omega Intera XT 10.00 250.00 237.50 258.00 237.50 258.00 3.20 215 0.51 7 22.63 393.00 131.65
514324 Omnitex Inds XT 10.00 221.95 230.00 233.00 213.25 229.30 3.31 1894 4.32 31 21.11 324.90 57.52
543396 One 97 Comm. A1 1.00 783.75 785.90 833.95 785.90 814.00 3.86 621930 5075.50 10571 -30.46 926.70 310.00
514330 One Global XT 10.00 159.75 167.70 167.70 161.95 167.70 4.98 37159 61.96 352 12.59 185.00 36.50
533632 Onelife Cap. B 10.00 15.71 15.71 15.94 14.60 14.76 -6.05 14796 2.28 161 -3.86 32.82 14.00
500312 ONGC A1 5.00 250.80 249.20 255.30 247.20 247.90 -1.16 921052 2312.84 16089 7.59 344.60 188.30
532944 OnMobile Glb B 10.00 76.38 77.70 78.45 76.00 76.09 -0.38 33653 26.00 554 -26.70 123.95 59.70
540386 Ontic Finser XT 1.00 0.74 0.74 0.77 0.71 0.77 4.05 175529 1.30 41 -3.85 0.96 0.51
517536 Onward Techn B 10.00 307.50 322.00 322.00 307.20 310.05 0.83 1746 5.42 238 29.11 738.95 305.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530135 Optiemus Inf T 10.00 606.70 600.60 619.00 580.15 597.45 -1.52 14724 88.87 446 75.63 873.65 218.40
531254 Optimus Fin X 10.00 122.35 121.00 127.75 116.30 123.15 0.65 1779 2.18 96 14.47 162.00 75.00
532466 Oracle Finl. A1 5.00 11201.60 11549.95 11555.00 11115.45 11157.35 -0.40 2063 233.83 510 38.78 12618.95 3961.15
512626 Orbit Export B 10.00 166.05 169.30 181.90 169.30 174.40 5.03 1380 2.45 121 12.54 211.95 136.55
532271 Orchasp X 2.00 3.19 3.28 3.32 3.20 3.26 2.19 284480 9.29 443 -4.13 6.81 2.12
524372 Orchid Pharm B 10.00 1419.90 1414.15 1475.35 1414.15 1444.00 1.70 2620 37.78 490 61.55 1591.55 529.95
531157 Organic Coat XT 10.00 21.42 20.52 22.49 20.35 22.27 3.97 63499 13.33 85 -37.75 36.35 6.66
543997 Organic Recy M 10.00 283.10 278.55 290.00 270.15 284.90 0.64 130200 370.85 76 60.11 339.00 208.60
513121 Oricon Enter B 2.00 29.35 29.36 30.80 28.00 28.53 -2.79 248789 71.13 1594 2.98 49.35 27.81
530365 Orient Bell B 10.00 322.20 326.00 329.35 312.95 315.80 -1.99 999 3.20 304 686.52 446.95 300.95
507690 Orient Bever X 10.00 284.50 278.00 283.30 270.00 270.95 -4.76 2130 5.83 155 9.07 437.40 197.10
535754 Orient Cem. A1 1.00 334.35 336.00 338.50 334.45 337.55 0.96 12733 42.92 512 45.43 379.40 181.65
504879 Orient Cera. B 1.00 42.19 42.96 43.78 42.44 42.74 1.30 6170 2.66 201 35.62 72.40 40.10
541301 Orient Elect A1 1.00 225.40 234.70 234.70 222.75 226.80 0.62 6607 15.07 429 78.21 297.14 189.10
533263 Orient G.Pow B 10.00 17.78 17.81 18.18 17.69 17.82 0.22 599737 107.52 3428 77.48 32.05 16.58
502420 Orient Paper B 1.00 37.22 37.68 38.30 37.18 37.39 0.46 39996 15.11 782 -22.26 62.20 35.60
526325 Orient Press B 10.00 101.45 111.95 111.95 102.05 104.20 2.71 681 0.73 115 -94.73 132.00 68.10
544235 Orient Tech B 10.00 453.30 469.65 475.00 434.30 444.55 -1.93 369271 1691.05 7270 37.48 475.00 247.55
531512 Orient Trade X 10.00 15.67 16.20 16.20 15.01 15.50 -1.08 290528 45.83 149 172.22 17.50 6.16
500078 Oriental Aro B 5.00 536.75 548.00 557.35 538.90 554.65 3.33 3841 21.11 362 48.53 656.00 296.65
506579 Oriental Car B 10.00 230.15 233.90 240.15 233.90 237.60 3.24 4661 11.05 503 8.29 415.00 152.37
500314 Oriental Hot B 1.00 175.70 177.90 184.55 175.60 177.25 0.88 23233 41.41 464 74.79 192.65 99.10
531859 Oriental Rai B 1.00 232.80 238.95 238.95 230.00 230.80 -0.86 55142 128.33 674 42.74 445.00 118.00
532817 Oriental Trm T 10.00 9.75 9.56 9.56 9.56 9.56 -1.95 4788 0.46 19 -8.39 16.90 5.44
541206 Orissa Benga B 10.00 56.53 57.60 57.60 55.70 55.83 -1.24 64 0.04 8 64.17 79.44 45.01
590086 Orissa Min. B 1.00 7445.35 7558.95 7628.95 7494.00 7520.95 1.02 295 22.31 137 288.38 9700.00 4756.95
531626 Orosil Smith X 1.00 3.95 3.87 4.05 3.83 3.87 -2.03 37242 1.45 65 -43.00 6.20 3.20
539287 Ortin Global B 10.00 18.43 18.82 20.44 18.43 19.79 7.38 3713 0.71 36 -2.14 26.39 16.14
530173 Oscar Global XT 10.00 16.33 16.65 16.65 16.65 16.65 1.96 4324 0.72 4 -79.29 16.65 7.20
540198 Osiajee Texf X 10.00 50.47 51.29 52.00 50.01 51.50 2.04 238655 122.26 167 24.88 59.50 24.37
500317 Oswal Ag.Mil T 10.00 70.40 68.64 73.00 68.64 71.00 0.85 4582 3.24 44 139.22 93.95 30.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539290 Oswal Green B 10.00 48.76 49.74 50.49 48.20 49.13 0.76 58100 28.97 500 136.47 68.95 24.01
514460 Oswal Yarns XT 10.00 91.42 93.24 93.24 93.24 93.24 1.99 1411 1.32 17 -372.96 93.24 5.20
523151 OTCO Intl. X 2.00 7.90 7.90 8.25 7.90 8.22 4.05 1368 0.11 24 164.40 9.44 5.50
530741 Ovobel Foods X 10.00 119.80 119.80 123.00 112.00 120.35 0.46 19945 23.18 383 42.53 286.50 112.00
524636 Oxygenta Ph. XT 10.00 77.87 73.98 81.76 73.98 74.22 -4.69 160054 121.22 449 7422.00 108.65 26.01