ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 02/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. XT 1.00 14.93 14.50 14.50 14.50 14.50 -2.88 557 0.08 4 26.36 28.90 9.85
533273 Oberoi Realt A1 10.00 1651.15 1603.05 1688.00 1603.05 1674.40 1.41 8435 140.16 1846 24.28 2006.25 1390.15
535657 ObjectOne In X 10.00 7.15 7.29 7.29 6.84 6.94 -2.94 2216 0.15 16 3.71 11.70 6.20
544278 OCCL B 2.00 113.70 114.95 116.25 112.70 112.95 -0.66 884 1.01 66 11.83 160.00 75.00
540405 Oceanic Food X 10.00 53.59 55.00 56.98 54.02 56.21 4.89 1440 0.80 20 9.31 83.90 47.02
538894 Octal Credit X 10.00 20.70 20.00 20.00 20.00 20.00 -3.38 40 0.01 2 -6.29 27.45 17.91
542938 OctaviusPlan X 10.00 52.50 49.88 50.10 49.88 50.10 -4.57 18 0.01 2 17.89 61.44 36.50
540416 Octaware Tec MT 10.00 63.60 63.60 63.60 63.60 63.60 0.00 1600 1.02 1 12.40 98.53 25.46
544301 Odigma Consu B 1.00 22.39 21.98 22.10 21.28 21.28 -4.96 8562 1.83 153 -60.80 56.15 20.30
531996 Odyssey Corp X 5.00 7.22 7.40 7.40 7.08 7.13 -1.25 2901 0.21 28 11.32 15.14 5.45
530175 Odyssey Tech X 10.00 41.02 42.78 42.78 38.99 39.96 -2.58 41892 16.80 168 15.79 112.00 34.01
500313 Oil Country T 10.00 54.88 55.00 55.00 54.01 54.47 -0.75 1029 0.56 18 -4.60 101.00 35.65
533106 Oil India A1 10.00 482.80 484.50 489.50 477.05 484.20 0.29 79454 384.56 2713 11.90 531.00 384.60
526415 OK Play X 1.00 4.68 4.55 4.80 4.55 4.74 1.28 153171 7.12 248 59.25 12.30 2.85
544225 Ola Electric A1 10.00 39.53 38.40 40.20 38.15 39.89 0.91 6857635 2678.72 13024 -110.81 71.23 21.21
543578 Olatech Sol. M 10.00 90.01 92.99 99.01 92.99 99.01 10.00 43475 42.36 46 125.33 290.90 88.25
532439 Olectra Gree A1 4.00 1229.95 1233.65 1305.95 1219.60 1285.85 4.54 107464 1373.69 4686 59.45 1712.50 867.85
521105 Olympia Ind. X 10.00 31.32 30.90 30.90 29.13 30.87 -1.44 30 0.01 10 10.32 45.90 24.45
534190 Olympic Card X 10.00 3.44 3.39 3.39 3.09 3.10 -9.88 2587 0.08 12 -19.38 3.60 2.50
544564 Om Freight F B 10.00 83.92 84.89 85.66 83.08 83.59 -0.39 735 0.62 17 18.29 107.44 59.00
531092 Om Infra B 1.00 88.89 86.80 88.70 85.46 86.28 -2.94 7670 6.65 179 40.51 146.50 71.72
544559 Om Metallogi MT 10.00 21.24 20.50 20.50 20.40 20.40 -3.95 3200 0.65 2 7.23 85.00 13.75
544750 Om Power Tra B 10.00 168.65 168.50 171.60 167.40 170.20 0.92 23400 39.66 372 26.39 206.95 167.40
520021 Omax Autos. T 10.00 258.50 265.00 265.00 245.60 245.60 -4.99 14987 37.25 250 14.18 265.85 83.99
532880 Omaxe B 10.00 75.45 73.98 77.05 73.98 76.36 1.21 4452 3.39 53 -2.00 113.51 62.85
519479 Omega Agseed X 10.00 9.51 9.51 9.51 9.51 9.51 0.00 200 0.02 4 21.61 16.80 7.95
532167 Omkar Pharm. X 10.00 27.00 25.65 25.65 25.65 25.65 -5.00 56 0.01 3 213.75 29.74 25.50
543400 Omnipotent I M 10.00 2.99 2.86 2.86 2.85 2.85 -4.68 26000 0.74 9 1.23 12.38 2.80
544720 Omnitech Eng B 5.00 496.25 495.05 525.60 481.70 504.70 1.70 54942 277.83 1991 142.17 538.00 176.20
514324 Omnitex Inds XT 10.00 696.00 661.20 696.00 661.20 662.80 -4.77 182 1.21 9 192.12 892.00 285.50
543396 One 97 Comm. A1 1.00 1095.00 1091.00 1091.00 1056.15 1070.85 -2.21 118745 1270.19 5702 -40.30 1381.75 857.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514330 One Global X 10.00 467.55 490.90 490.90 490.90 490.90 4.99 7816 38.37 116 13.80 790.00 217.00
544305 One Mobikwik B 2.00 193.45 192.50 195.90 190.25 194.40 0.49 36205 70.09 426 108.60 333.95 151.95
533632 Onelife Cap. T 10.00 26.22 24.91 27.53 24.91 27.53 5.00 25063 6.38 88 19.25 30.50 10.05
544754 OnEMI Tech. B 1.00 261.90 261.85 285.75 257.00 276.95 5.75 449797 1238.26 6601 29.06 285.75 190.35
544748 Onepoint One B 2.00 59.43 59.25 60.02 57.25 58.83 -1.01 357247 208.87 1358 40.57 66.00 51.49
530805 Onesource In XT 1.00 6.56 6.56 6.77 6.50 6.59 0.46 20938 1.38 88 -131.80 14.92 1.51
544292 Onesource Sp A1 1.00 1836.05 1834.10 1845.00 1776.35 1828.00 -0.44 111310 1995.77 673 -283.85 2249.65 1075.00
500312 ONGC A1 5.00 264.20 263.25 266.15 261.15 265.05 0.32 215714 568.73 3993 8.05 307.50 228.80
532944 OnMobile Glb B 10.00 50.15 49.81 51.25 49.30 51.07 1.83 4876 2.45 115 -48.18 75.00 40.30
540386 Ontic Finser X 1.00 1.20 1.22 1.26 1.16 1.24 3.33 322516 3.99 105 20.67 3.03 0.65
517536 Onward Techn B 10.00 260.05 258.45 272.00 258.45 267.85 3.00 2899 7.74 183 13.75 382.00 207.65
530135 Optiemus Inf B 10.00 396.90 391.75 423.50 390.95 420.20 5.87 15832 65.78 463 56.48 712.95 289.90
531254 Optimus Fin X 1.00 13.55 13.85 14.30 13.40 13.91 2.66 49100 6.78 149 17.83 29.00 11.16
532466 Oracle Finl. A1 5.00 10186.85 10251.25 10480.00 10177.35 10341.35 1.52 43625 4494.48 2161 34.11 10580.00 6232.20
512626 Orbit Export B 10.00 180.40 184.00 184.00 180.00 180.00 -0.22 1003 1.81 143 14.63 266.90 134.95
532271 Orchasp B 2.00 1.97 1.97 1.98 1.92 1.97 0.00 6255 0.12 21 65.67 4.20 1.86
524372 Orchid Pharm B 10.00 776.75 782.35 835.90 772.15 825.25 6.24 11588 94.54 902 203.77 898.45 471.30
531157 Organic Coat X 10.00 18.90 19.00 19.00 18.95 18.95 0.26 3 0.00 2 -5.80 30.43 13.10
543997 Organic Recy M 10.00 237.80 236.20 238.90 234.50 234.50 -1.39 64800 152.86 99 62.04 377.00 206.00
513121 Oricon Enter B 2.00 61.00 61.36 63.33 60.38 61.47 0.77 2603 1.60 96 37.48 73.00 40.10
530365 Orient Bell B 10.00 331.95 330.05 340.00 325.50 337.40 1.64 133 0.44 34 39.93 364.20 238.30
507690 Orient Bever X 10.00 206.40 197.00 208.95 197.00 206.35 -0.02 2473 5.00 48 11.61 291.25 157.00
535754 Orient Cem. A1 1.00 137.15 135.50 138.15 135.00 137.70 0.40 14347 19.65 466 8.38 355.20 122.20
504879 Orient Cera. B 1.00 41.03 40.48 40.82 40.01 40.22 -1.97 1571 0.63 53 21.98 56.58 34.01
541301 Orient Elect B 1.00 182.85 179.15 186.80 179.15 182.80 -0.03 9373 17.01 379 40.71 235.00 149.50
533263 Orient G.Pow B 10.00 11.30 11.18 11.57 11.11 11.51 1.86 532032 60.30 964 19.51 15.80 7.99
502420 Orient Paper B 1.00 17.92 17.70 17.87 17.55 17.80 -0.67 16910 2.99 95 -13.09 31.40 13.50
526325 Orient Press B 10.00 63.90 62.25 62.78 62.10 62.13 -2.77 84 0.05 10 -53.10 110.05 54.00
544235 Orient Tech B 10.00 265.75 262.60 273.80 262.60 268.55 1.05 16536 44.59 324 440.25 467.27 222.10
531512 Orient Trade X 10.00 6.99 6.65 6.65 6.65 6.65 -4.86 32725 2.18 74 166.25 26.68 6.65
500078 Oriental Aro B 5.00 312.45 307.05 317.00 307.05 315.35 0.93 1128 3.56 177 321.79 421.60 227.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500314 Oriental Hot B 1.00 98.42 97.25 101.00 97.25 99.92 1.52 10251 10.25 141 26.29 169.00 80.50
531859 Oriental Rai B 1.00 140.35 140.35 147.00 137.35 142.15 1.28 49690 71.26 559 22.56 191.20 101.45
532817 Oriental Trm B 10.00 6.34 6.33 6.47 6.20 6.38 0.63 1373 0.09 21 26.58 17.63 4.21
541206 Orissa Benga B 10.00 53.95 51.84 53.60 51.84 52.85 -2.04 47 0.02 6 -14.25 64.47 44.03
590086 Orissa Min. B 1.00 4008.45 4048.00 4097.90 4030.00 4074.15 1.64 82 3.33 52 -91.39 6132.00 3099.60
544595 Orkla India B 1.00 610.45 601.00 621.30 600.80 619.60 1.50 1583 9.69 144 29.72 755.00 532.95
531626 Orosil Smith X 1.00 5.87 6.32 6.32 5.84 6.06 3.24 73986 4.52 155 1.38 7.00 3.66
539015 Ortel Comm. Z 10.00 1.60 1.68 1.68 1.66 1.66 3.75 7114 0.12 11 -0.19 2.21 1.27
540198 Osiajee Texf X 10.00 395.85 408.00 408.00 396.65 401.45 1.41 5944 23.82 75 39.05 495.50 221.05
500317 Oswal Ag.Mil T 10.00 45.00 44.75 44.75 43.00 43.46 -3.42 3239 1.40 40 -26.50 110.70 33.50
539290 Oswal Green B 10.00 24.11 24.39 24.39 23.76 24.08 -0.12 9783 2.34 68 -9.91 50.83 19.70
544418 Oswal Pumps B 1.00 356.65 351.90 365.00 351.90 363.75 1.99 27706 99.20 830 11.02 889.45 283.05
544498 Oval Project M 10.00 57.00 58.95 60.00 58.90 59.77 4.86 22400 13.35 14 13.31 86.00 42.50
530741 Ovobel Foods X 10.00 174.35 171.00 195.05 171.00 182.70 4.79 56849 105.56 612 7.13 206.95 96.50
514414 Oxford Inds. XT 10.00 20.95 20.54 20.54 20.54 20.54 -1.96 710 0.15 9 23.34 24.54 0.75
524636 Oxygenta Ph. X 10.00 49.46 50.00 50.79 48.30 49.57 0.22 6358 3.14 58 -10.44 133.50 45.30