ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 19/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. XT 1.00 12.31 12.75 12.75 11.74 11.80 -4.14 74231 8.83 102 53.64 22.90 7.80
533273 Oberoi Realt A1 10.00 1693.50 1703.15 1703.15 1666.00 1684.30 -0.54 5199 87.36 1016 24.42 2006.25 1390.15
535657 ObjectOne In X 10.00 6.99 6.47 7.07 6.47 6.98 -0.14 5270 0.37 16 3.73 11.70 6.20
544278 OCCL T 2.00 127.00 128.00 133.30 126.15 128.25 0.98 1217 1.59 19 13.43 160.00 75.00
540405 Oceanic Food X 10.00 56.78 57.04 59.00 56.00 57.64 1.51 1425 0.81 22 9.54 83.90 47.02
544301 Odigma Consu B 1.00 23.95 24.40 25.14 23.50 25.14 4.97 15151 3.74 234 -71.83 56.15 19.75
531996 Odyssey Corp X 5.00 7.74 7.98 7.98 7.45 7.56 -2.33 22541 1.72 52 12.00 14.98 5.45
530175 Odyssey Tech X 10.00 39.99 40.80 40.80 37.00 38.40 -3.98 36899 14.02 264 15.18 103.99 34.01
500313 Oil Country T 10.00 56.91 56.54 57.50 55.00 56.63 -0.49 2376 1.34 29 -4.79 101.00 35.65
533106 Oil India A1 10.00 420.65 420.05 420.25 415.50 418.05 -0.62 316069 1320.30 5401 10.27 531.00 384.60
526415 OK Play XT 1.00 4.33 4.26 4.40 4.26 4.35 0.46 189805 8.19 248 54.37 12.30 2.85
544225 Ola Electric A1 10.00 42.23 42.15 42.89 41.07 42.28 0.12 6071365 2543.35 10575 -124.35 71.23 21.21
543578 Olatech Sol. M 10.00 91.50 91.55 91.55 85.56 87.80 -4.04 18500 16.43 20 111.14 290.90 83.51
532439 Olectra Gree A1 4.00 1446.35 1445.80 1534.00 1434.80 1517.60 4.93 379382 5721.79 138715 70.16 1712.50 867.85
521105 Olympia Ind. X 10.00 30.88 30.88 30.88 28.80 30.42 -1.49 325 0.10 30 10.17 45.90 24.45
534190 Olympic Card X 10.00 3.09 3.08 3.08 3.00 3.00 -2.91 119 0.00 4 -18.75 3.62 2.50
544564 Om Freight F B 10.00 82.00 82.00 82.14 80.55 81.35 -0.79 1681 1.37 49 17.80 107.44 59.00
531092 Om Infra B 1.00 85.31 85.01 89.00 84.97 88.08 3.25 10365 9.00 386 41.35 146.50 71.72
544559 Om Metallogi MT 10.00 26.30 27.61 27.61 27.61 27.61 4.98 12800 3.53 8 9.79 85.00 13.75
544750 Om Power Tra B 10.00 177.65 184.80 184.80 178.20 179.95 1.29 10219 18.42 329 27.90 206.95 166.65
520021 Omax Autos. T 10.00 222.50 222.50 229.90 222.50 226.20 1.66 2136 4.83 56 13.06 265.85 84.65
532880 Omaxe B 10.00 77.66 78.51 78.65 77.60 78.30 0.82 2236 1.74 38 -2.06 110.05 62.85
519479 Omega Agseed X 10.00 9.20 9.20 9.20 8.75 8.75 -4.89 779 0.07 6 19.89 16.80 7.98
532167 Omkar Pharm. X 10.00 19.50 19.00 19.00 19.00 19.00 -2.56 73 0.01 1 158.33 29.74 17.32
543400 Omnipotent I M 10.00 2.78 2.78 2.78 2.65 2.65 -4.68 108000 2.88 27 1.15 10.57 2.65
544720 Omnitech Eng B 5.00 493.20 493.20 500.00 477.95 495.10 0.39 25221 123.00 718 139.46 548.00 176.20
514324 Omnitex Inds XT 10.00 721.15 730.00 749.95 701.00 740.00 2.61 2288 16.68 11 214.49 892.00 303.10
543396 One 97 Comm. A1 1.00 1093.85 1096.95 1105.95 1081.10 1090.45 -0.31 101641 1108.71 3519 -41.04 1381.75 859.20
514330 One Global X 10.00 694.00 677.00 686.00 659.30 665.95 -4.04 46392 308.32 921 18.72 790.00 217.00
544305 One Mobikwik B 2.00 198.70 197.20 200.90 196.10 198.05 -0.33 42487 84.29 518 110.64 333.95 151.95
533632 Onelife Cap. T 10.00 30.60 32.10 32.10 29.31 30.97 1.21 15720 4.82 36 21.66 32.10 10.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544754 OnEMI Tech. B 1.00 271.90 271.85 298.90 271.80 295.50 8.68 364518 1052.52 6301 31.01 298.90 190.35
544748 Onepoint One B 2.00 59.13 58.63 59.38 57.90 58.40 -1.23 70406 41.09 334 40.28 66.00 51.49
530805 Onesource In XT 1.00 6.36 6.36 6.48 6.10 6.43 1.10 20881 1.30 74 -128.60 14.92 2.71
544292 Onesource Sp A1 1.00 1650.50 1650.00 1650.00 1598.85 1607.40 -2.61 6788 109.55 736 -249.60 2207.00 1075.00
500312 ONGC A1 5.00 245.35 245.05 246.70 243.30 246.20 0.35 473598 1159.83 8388 7.48 307.50 228.80
500279 Onida Electr T 1.00 38.42 37.65 40.34 37.50 40.22 4.69 64367 25.28 237 -19.91 49.12 13.68
513119 Onix Solar XT 10.00 605.85 617.75 617.95 593.75 617.95 2.00 37885 230.07 329 56.69 782.20 149.87
532944 OnMobile Glb B 10.00 52.76 52.50 52.94 52.29 52.54 -0.42 46474 24.50 471 -49.57 75.00 40.30
540386 Ontic Finser X 1.00 1.65 1.68 1.73 1.60 1.73 4.85 500598 8.56 226 28.83 3.03 0.65
517536 Onward Techn B 10.00 256.25 256.25 259.65 251.75 256.00 -0.10 2561 6.55 83 13.15 382.00 207.65
530135 Optiemus Inf B 10.00 442.90 438.95 442.05 434.55 440.55 -0.53 4034 17.66 174 59.21 712.95 289.90
531254 Optimus Fin X 1.00 15.83 16.00 16.01 15.00 15.12 -4.49 263525 40.88 351 19.38 29.00 11.16
532466 Oracle Finl. A1 5.00 9401.55 9249.85 9705.00 9123.15 9649.85 2.64 14891 1412.63 3464 31.83 10580.00 6232.20
512626 Orbit Export B 10.00 212.05 218.00 220.65 215.20 215.40 1.58 2213 4.84 204 17.51 266.90 134.95
532271 Orchasp B 2.00 1.89 1.86 1.90 1.81 1.85 -2.12 27319 0.51 72 61.67 4.20 1.56
524372 Orchid Pharm B 10.00 1009.85 1012.10 1016.50 969.00 981.90 -2.77 10580 104.76 748 242.44 1096.40 471.30
531157 Organic Coat X 10.00 20.10 20.20 20.88 19.10 20.50 1.99 22128 4.28 37 -6.27 30.43 13.10
543997 Organic Recy M 10.00 219.60 215.05 221.00 215.05 215.75 -1.75 61200 132.42 83 61.47 377.00 206.00
513121 Oricon Enter B 2.00 56.78 56.04 56.92 56.04 56.08 -1.23 1818 1.02 55 34.20 73.00 42.81
530365 Orient Bell B 10.00 327.95 328.00 329.45 324.65 328.90 0.29 809 2.65 39 38.92 364.20 241.00
507690 Orient Bever X 10.00 183.40 183.50 193.00 183.50 189.30 3.22 448 0.84 23 10.65 291.25 157.00
535754 Orient Cem. A1 1.00 136.40 136.70 137.35 134.85 135.60 -0.59 6420 8.73 148 8.25 268.00 122.20
504879 Orient Cera. B 1.00 40.14 40.11 41.50 40.11 40.79 1.62 11953 4.89 114 22.29 56.58 34.01
541301 Orient Elect B 1.00 181.95 180.55 183.20 179.45 180.20 -0.96 8989 16.28 243 40.13 229.70 149.50
533263 Orient G.Pow B 10.00 11.18 11.11 11.19 11.07 11.12 -0.54 245128 27.28 616 18.85 15.70 7.99
502420 Orient Paper B 1.00 17.72 17.65 17.87 17.38 17.50 -1.24 74913 13.12 89 -12.87 31.02 13.50
526325 Orient Press B 10.00 71.50 71.67 71.67 69.00 70.36 -1.59 114 0.08 5 -60.14 109.20 54.00
544235 Orient Tech B 10.00 258.10 256.65 257.80 252.50 254.65 -1.34 17258 43.86 442 417.46 467.27 222.10
531512 Orient Trade X 10.00 4.90 5.10 5.14 5.03 5.14 4.90 91998 4.71 88 128.50 26.68 4.35
500078 Oriental Aro B 5.00 347.25 340.00 351.00 335.70 343.75 -1.01 2081 7.17 143 350.77 421.60 227.05
500314 Oriental Hot B 1.00 119.79 118.12 123.90 118.00 121.24 1.21 34972 42.55 548 31.91 169.00 80.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531859 Oriental Rai X 1.00 138.40 138.05 140.00 135.50 137.10 -0.94 29818 41.14 422 21.76 191.20 101.45
532817 Oriental Trm B 10.00 6.23 6.34 6.70 6.17 6.20 -0.48 23236 1.47 63 25.83 15.62 4.21
541206 Orissa Benga B 10.00 58.99 55.15 58.02 55.15 58.02 -1.64 212 0.12 11 -15.64 64.47 44.03
590086 Orissa Min. B 1.00 4224.05 4187.15 4187.15 4100.00 4115.35 -2.57 607 25.13 214 -92.31 6132.00 3099.60
544595 Orkla India B 1.00 636.30 634.25 634.25 616.80 619.05 -2.71 1383 8.64 227 29.69 755.00 532.95
531626 Orosil Smith XT 1.00 6.47 6.44 6.62 6.35 6.54 1.08 73741 4.80 159 1.49 7.72 3.66
539015 Ortel Comm. Z 10.00 1.48 1.53 1.55 1.42 1.54 4.05 14119 0.22 23 -0.18 2.21 1.27
540198 Osiajee Texf X 10.00 408.40 410.00 416.75 403.20 410.90 0.61 30127 122.78 287 39.97 495.50 235.15
500317 Oswal Ag.Mil T 10.00 44.24 43.75 43.75 43.00 43.15 -2.46 1227 0.53 17 -26.31 94.50 33.50
539290 Oswal Green B 10.00 24.12 24.60 24.60 23.75 23.90 -0.91 7192 1.73 68 -9.84 49.44 19.70
544418 Oswal Pumps B 1.00 419.70 422.80 426.55 413.60 423.00 0.79 40984 172.32 612 12.81 889.45 283.05
523151 OTCO Intl. XT 2.00 7.41 7.48 7.78 7.48 7.78 4.99 710 0.05 8 389.00 11.30 6.00
544498 Oval Project M 10.00 62.70 62.70 62.70 61.00 61.00 -2.71 4800 2.97 3 13.59 86.00 42.50
530741 Ovobel Foods X 10.00 183.10 185.85 198.70 181.05 194.20 6.06 25798 49.90 406 7.58 206.95 103.85
514414 Oxford Inds. XT 10.00 17.63 16.75 16.75 16.75 16.75 -4.99 2181 0.37 21 19.03 24.54 0.75
524636 Oxygenta Ph. X 10.00 51.46 52.50 52.50 48.21 50.09 -2.66 4416 2.17 70 -10.55 129.60 43.00