ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 30/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 18.96 18.87 19.01 18.87 19.00 0.21 1574 0.30 14 47.50 40.99 16.90
533273 Oberoi Realt A1 10.00 1669.10 1668.85 1668.85 1637.95 1646.55 -1.35 38692 641.65 1152 26.81 2342.95 1440.05
535657 ObjectOne In X 10.00 7.61 7.70 7.75 7.50 7.50 -1.45 3798 0.29 20 4.01 12.00 6.85
544278 OCCL B 2.00 98.50 100.20 101.80 98.90 100.90 2.44 2078 2.08 52 14.09 160.00 64.01
540405 Oceanic Food X 10.00 71.87 70.01 74.00 70.01 73.27 1.95 20814 15.26 58 13.90 83.90 36.61
538894 Octal Credit X 10.00 24.85 24.35 24.35 22.37 22.37 -9.98 683 0.15 16 -14.53 59.72 17.91
542938 OctaviusPlan X 10.00 43.87 42.99 46.00 42.99 44.00 0.30 481 0.21 12 14.52 85.95 42.28
540416 Octaware Tec MT 10.00 63.99 67.18 67.18 67.18 67.18 4.99 6400 4.30 3 13.10 67.18 22.10
544301 Odigma Consu B 1.00 32.17 31.10 32.50 31.05 31.75 -1.31 5707 1.79 92 211.67 75.73 29.00
531996 Odyssey Corp X 5.00 8.15 8.52 8.52 8.01 8.23 0.98 9432 0.77 27 74.82 41.10 7.50
530175 Odyssey Tech X 10.00 66.65 65.40 66.59 64.52 64.74 -2.87 2016 1.31 39 23.37 123.00 63.80
500313 Oil Country B 10.00 62.00 61.85 62.99 60.88 60.88 -1.81 339 0.21 43 -8.05 101.00 59.80
533106 Oil India A1 10.00 406.30 406.20 412.65 405.10 411.80 1.35 65895 269.78 1826 11.21 494.45 322.14
526415 OK Play X 1.00 8.13 8.13 8.13 7.40 7.48 -8.00 344219 26.28 586 -62.33 19.00 6.07
544225 Ola Electric A1 10.00 35.43 35.51 36.78 35.32 36.59 3.27 5870495 2118.94 12745 -101.64 88.55 30.80
543578 Olatech Sol. MT 10.00 233.75 231.40 233.75 224.20 224.20 -4.09 3700 8.54 4 334.63 468.25 148.00
532439 Olectra Gree A1 4.00 1200.00 1188.15 1218.45 1182.15 1209.45 0.79 17764 214.28 1443 69.47 1712.50 973.65
511632 Oly.Mgt.Fin. XT 10.00 3.60 5.40 5.40 5.40 5.40 50.00 10 0.00 1 -8.18 6.00 1.55
534190 Olympic Card X 10.00 3.20 3.15 3.20 3.14 3.14 -1.88 2825 0.09 18 -1.25 4.26 2.50
507609 Olympic Oil X 10.00 29.30 30.76 30.76 30.76 30.76 4.98 19 0.01 1 -33.80 51.65 25.20
544564 Om Freight F B 10.00 95.40 96.15 96.23 94.50 94.50 -0.94 1774 1.69 66 -- 107.44 82.50
531092 Om Infra B 1.00 97.60 97.80 97.80 96.75 96.95 -0.67 757 0.74 32 37.72 174.00 94.00
544559 Om Metallogi M 10.00 25.50 27.40 27.50 26.90 27.38 7.37 20800 5.64 13 9.71 85.00 23.75
520021 Omax Autos. B 10.00 103.62 102.43 103.62 101.50 101.51 -2.04 71 0.07 8 20.06 165.28 78.00
532880 Omaxe B 10.00 84.51 83.15 85.31 77.72 79.74 -5.64 42821 34.71 373 -2.24 113.51 62.85
519479 Omega Agseed X 10.00 9.09 9.09 9.85 9.05 9.06 -0.33 1907 0.17 19 15.62 16.80 7.07
511644 Omega Intera XT 10.00 372.50 382.65 391.10 379.95 391.10 4.99 3334 12.87 64 18.89 569.85 67.90
533317 Omkar Spec. Z 10.00 6.12 5.88 6.00 5.88 6.00 -1.96 75 0.00 4 0.33 9.63 4.85
543400 Omnipotent I M 10.00 5.14 5.01 5.28 4.89 5.28 2.72 10000 0.50 5 2.29 15.45 4.00
514324 Omnitex Inds XT 10.00 522.50 519.90 519.90 512.05 512.05 -2.00 632 3.28 9 853.42 638.25 223.00
543396 One 97 Comm. A1 1.00 1310.75 1309.00 1309.00 1292.20 1294.70 -1.22 60612 787.76 3121 -48.67 1381.75 652.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514330 One Global XT 10.00 605.75 605.75 636.00 576.00 636.00 4.99 23547 144.95 563 28.19 716.00 186.60
544305 One Mobikwik B 2.00 229.60 228.80 231.40 228.05 229.80 0.09 24045 55.18 589 128.38 638.00 218.85
533632 Onelife Cap. T 10.00 15.56 16.30 16.33 15.55 16.30 4.76 1031 0.16 6 -5.42 18.60 9.39
530805 Onesource In X 1.00 6.97 6.90 7.05 6.87 6.90 -1.00 53075 3.69 181 -138.00 14.92 1.17
544292 Onesource Sp B 1.00 1764.60 1768.30 1786.45 1728.35 1772.15 0.43 5601 98.73 1017 507.78 2249.65 1163.05
500312 ONGC A1 5.00 234.80 234.70 236.40 233.30 234.80 0.00 131021 307.29 2100 8.09 273.45 205.00
513119 Onix Solar XT 10.00 469.45 492.90 492.90 492.90 492.90 5.00 7176 35.37 81 414.20 520.20 160.05
532944 OnMobile Glb B 10.00 57.75 56.65 57.81 56.19 56.29 -2.53 5096 2.91 110 68.65 75.66 40.00
540386 Ontic Finser XT 1.00 1.84 1.81 1.81 1.75 1.75 -4.89 202545 3.55 190 14.58 3.03 0.52
517536 Onward Techn B 10.00 286.10 280.80 286.20 278.90 285.65 -0.16 658 1.86 55 15.80 382.00 206.80
530135 Optiemus Inf B 10.00 490.40 490.50 505.40 480.45 495.80 1.10 4111 20.28 307 63.73 793.00 377.50
531254 Optimus Fin X 1.00 16.10 15.51 16.90 15.51 16.47 2.30 140707 22.80 296 20.09 29.00 12.60
532466 Oracle Finl. A1 5.00 7690.45 7618.65 7720.00 7601.00 7622.75 -0.88 8634 659.07 1003 27.95 12979.70 7057.70
512626 Orbit Export B 10.00 188.45 191.70 194.90 191.70 194.40 3.16 15 0.03 7 13.46 266.90 138.60
532271 Orchasp B 2.00 2.94 3.04 3.06 2.91 2.99 1.70 27976 0.83 44 24.92 4.20 2.02
524372 Orchid Pharm A1 10.00 749.00 748.40 756.00 746.00 752.60 0.48 643 4.83 197 73.07 1998.00 603.80
531157 Organic Coat XT 10.00 25.50 25.50 26.10 24.50 26.09 2.31 7190 1.84 18 -8.34 30.43 11.38
543997 Organic Recy M 10.00 239.50 238.50 242.00 235.00 236.20 -1.38 5400 12.81 9 56.10 377.00 235.00
513121 Oricon Enter T 2.00 60.54 59.31 60.66 59.31 59.50 -1.72 2098 1.25 9 38.39 62.99 33.00
530365 Orient Bell B 10.00 314.45 317.05 317.05 290.90 293.60 -6.63 2555 7.70 439 65.98 350.00 215.20
507690 Orient Bever X 10.00 179.75 183.00 183.00 178.90 179.00 -0.42 335 0.60 26 13.57 345.00 174.00
535754 Orient Cem. A1 1.00 169.90 169.05 170.55 168.75 169.90 0.00 12184 20.68 232 11.39 362.05 150.50
504879 Orient Cera. B 1.00 43.92 44.05 52.70 44.05 52.13 18.69 81527 40.28 1147 36.71 53.05 28.93
541301 Orient Elect A1 1.00 176.55 176.00 177.35 174.00 176.90 0.20 5093 8.97 262 42.94 254.85 155.55
533263 Orient G.Pow B 10.00 11.35 11.38 11.49 11.29 11.34 -0.09 117061 13.29 500 19.22 17.30 10.83
502420 Orient Paper B 1.00 22.80 22.30 22.68 22.18 22.41 -1.71 78192 17.52 83 -18.83 37.71 20.81
526325 Orient Press B 10.00 76.26 83.00 83.00 74.00 74.00 -2.96 101 0.08 7 -26.24 121.95 74.00
544235 Orient Tech B 10.00 330.40 330.40 396.45 330.40 394.40 19.37 2491780 9472.27 25734 32.65 674.30 294.25
531512 Orient Trade X 10.00 19.35 19.85 20.42 19.06 20.32 5.01 90225 17.89 447 203.20 39.38 16.21
500078 Oriental Aro B 5.00 296.30 293.30 294.30 283.00 285.55 -3.63 4494 12.85 419 98.13 455.95 252.40
500314 Oriental Hot B 1.00 101.90 102.00 102.80 100.90 102.60 0.69 9037 9.19 119 37.04 187.55 98.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531859 Oriental Rai B 1.00 163.60 168.00 174.70 161.65 168.00 2.69 92630 155.19 1292 38.27 350.95 128.95
532817 Oriental Trm B 10.00 8.32 7.75 8.84 7.75 8.20 -1.44 11971 0.99 108 5.69 17.63 7.36
590086 Orissa Min. B 1.00 4979.35 4979.35 5101.90 4915.45 5036.10 1.14 1324 66.52 367 -73.82 7432.95 4320.00
544595 Orkla India B 1.00 622.55 612.50 632.10 612.15 629.25 1.08 5785 35.95 628 33.72 755.00 587.00
531626 Orosil Smith X 1.00 4.50 4.52 4.56 4.36 4.41 -2.00 19592 0.87 52 21.00 5.75 3.22
540198 Osiajee Texf XT 10.00 381.60 375.00 385.00 375.00 384.00 0.63 7641 29.22 64 31.50 428.00 49.01
500317 Oswal Ag.Mil B 10.00 56.76 58.58 59.00 57.07 57.22 0.81 3370 1.95 149 6.09 110.70 55.03
539290 Oswal Green B 10.00 32.41 36.00 36.00 32.47 32.87 1.42 12263 4.02 180 69.94 52.90 30.66
544418 Oswal Pumps B 1.00 535.60 544.95 544.95 519.20 522.55 -2.44 8605 45.23 615 17.71 889.45 486.50
523151 OTCO Intl. X 2.00 7.00 6.82 6.85 6.82 6.85 -2.14 333 0.02 8 -40.29 10.25 6.00
530741 Ovobel Foods X 10.00 203.55 204.55 206.40 196.50 202.70 -0.42 10521 21.28 205 15.36 206.40 56.70
514414 Oxford Inds. XT 10.00 4.63 4.72 4.72 4.72 4.72 1.94 1000 0.05 1 -9.63 4.72 0.75
524636 Oxygenta Ph. X 10.00 54.00 54.00 54.00 53.00 54.00 0.00 2859 1.53 21 -11.66 133.50 52.10