ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 10/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 19.75 19.75 20.48 19.00 19.02 -3.70 617 0.12 11 47.55 41.60 17.85
533273 Oberoi Realt A1 10.00 1629.00 1629.00 1655.50 1616.20 1625.65 -0.21 48257 787.22 1815 26.47 2349.80 1440.05
535657 ObjectOne In X 10.00 8.10 8.20 8.20 8.15 8.15 0.62 1714 0.14 9 4.36 12.00 6.85
544278 OCCL B 2.00 94.20 95.15 98.70 94.80 95.25 1.11 5912 5.71 267 13.30 160.00 64.01
540405 Oceanic Food X 10.00 71.90 73.34 73.34 70.00 70.13 -2.46 393 0.28 20 13.31 83.90 36.61
538894 Octal Credit X 10.00 22.64 24.00 24.00 21.01 23.65 4.46 908 0.21 16 -15.36 59.72 17.91
542938 OctaviusPlan X 10.00 42.42 44.53 44.53 44.50 44.50 4.90 13 0.01 3 14.69 95.00 42.30
544301 Odigma Consu T 1.00 31.81 30.75 32.80 30.75 32.00 0.60 2112 0.68 76 213.33 149.78 29.00
531996 Odyssey Corp X 5.00 7.94 7.94 8.09 7.64 8.00 0.76 12953 1.04 42 72.73 41.10 7.50
530175 Odyssey Tech X 10.00 68.67 69.99 69.99 68.00 68.95 0.41 1316 0.91 21 24.89 133.80 64.00
500313 Oil Country B 10.00 63.70 64.00 64.57 63.74 64.01 0.49 612 0.39 20 -8.47 101.00 60.76
533106 Oil India A1 10.00 401.90 406.65 406.65 395.75 399.40 -0.62 162243 648.62 3845 10.87 494.45 322.14
526415 OK Play X 1.00 6.67 6.70 6.71 6.41 6.48 -2.85 146221 9.58 348 -54.00 19.00 6.07
544225 Ola Electric A1 10.00 34.57 35.21 35.27 34.02 34.31 -0.75 3257164 1127.94 9926 -95.31 100.40 33.17
543578 Olatech Sol. MT 10.00 235.20 246.95 246.95 246.95 246.95 5.00 5550 13.71 6 368.58 546.00 148.00
532439 Olectra Gree A1 4.00 1206.35 1219.55 1222.00 1180.85 1184.95 -1.77 31249 375.23 2409 68.06 1712.50 973.65
521105 Olympia Ind. X 10.00 33.89 36.70 36.70 31.40 34.11 0.65 294 0.10 29 12.54 52.99 30.70
534190 Olympic Card X 10.00 3.26 3.10 3.10 3.00 3.00 -7.98 5214 0.16 4 -1.20 4.60 2.50
507609 Olympic Oil X 10.00 26.46 26.46 26.46 26.46 26.46 0.00 13 0.00 2 -29.08 51.65 25.20
544564 Om Freight F B 10.00 90.86 86.86 93.11 86.86 91.81 1.05 8684 7.92 308 -- 107.44 82.50
531092 Om Infra B 1.00 103.25 103.00 104.45 98.95 99.75 -3.39 8803 8.93 177 38.81 185.00 94.00
544559 Om Metallogi M 10.00 24.91 24.91 24.91 24.25 24.55 -1.45 9600 2.37 6 8.71 85.00 23.75
520021 Omax Autos. B 10.00 89.12 88.65 89.11 88.41 88.93 -0.21 1462 1.30 66 17.58 165.28 78.00
532880 Omaxe B 10.00 64.69 65.25 67.43 65.00 65.90 1.87 103905 68.48 86 -1.85 127.15 62.85
519479 Omega Agseed X 10.00 11.28 11.25 11.25 10.65 11.10 -1.60 62 0.01 10 19.14 17.05 7.07
511644 Omega Intera XT 10.00 488.85 475.05 513.25 475.05 513.25 4.99 5493 27.78 155 24.79 569.85 67.90
543400 Omnipotent I M 10.00 5.16 5.16 5.16 5.16 5.16 0.00 2000 0.10 1 2.23 15.45 4.00
514324 Omnitex Inds XT 10.00 522.00 530.00 532.00 530.00 530.00 1.53 803 4.26 9 883.33 638.25 223.00
543396 One 97 Comm. A1 1.00 1315.50 1310.55 1317.80 1265.00 1268.60 -3.57 101309 1296.76 4270 -47.69 1381.75 652.30
514330 One Global XT 10.00 513.90 509.00 536.65 505.00 532.30 3.58 17742 93.63 444 23.59 650.60 186.60
544305 One Mobikwik B 2.00 230.50 227.55 234.05 226.10 227.50 -1.30 20922 48.34 666 127.09 698.30 218.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. T 10.00 16.20 15.41 16.70 15.41 16.62 2.59 2290 0.36 10 -5.52 20.20 9.39
530805 Onesource In XT 1.00 7.39 7.04 7.73 7.03 7.28 -1.49 219994 15.61 299 -145.60 14.92 1.17
544292 Onesource Sp B 1.00 1657.80 1699.95 1699.95 1638.00 1689.25 1.90 3898 64.97 1296 484.03 2249.65 1163.05
500312 ONGC A1 5.00 239.55 239.85 240.35 238.55 239.20 -0.15 73165 174.99 2178 8.24 273.45 205.00
513119 Onix Solar X 10.00 249.25 261.50 261.70 261.50 261.70 4.99 1938 5.07 17 219.92 520.20 122.55
532944 OnMobile Glb B 10.00 56.71 55.01 57.83 55.01 55.72 -1.75 13778 7.81 167 67.95 81.40 40.00
540386 Ontic Finser XT 1.00 2.24 2.24 2.35 2.13 2.17 -3.13 497887 11.00 280 18.08 3.03 0.52
517536 Onward Techn B 10.00 280.45 285.05 286.70 272.90 275.65 -1.71 1906 5.31 159 15.25 382.00 206.80
530135 Optiemus Inf B 10.00 534.40 545.95 554.30 534.30 549.75 2.87 4907 26.76 453 70.48 811.00 377.50
531254 Optimus Fin X 1.00 14.08 14.05 14.53 14.05 14.38 2.13 17805 2.56 135 17.54 29.00 12.60
532466 Oracle Finl. A1 5.00 8060.85 8060.85 8098.85 7835.00 7856.70 -2.53 1918 152.38 488 28.81 13203.60 7057.70
512626 Orbit Export B 10.00 181.40 185.40 186.75 181.50 181.55 0.08 1568 2.86 179 12.57 306.39 138.60
532271 Orchasp B 2.00 2.89 2.90 2.94 2.78 2.88 -0.35 13598 0.39 30 22.15 4.20 2.02
524372 Orchid Pharm A1 10.00 834.10 834.25 860.00 832.80 835.45 0.16 2142 18.01 143 81.11 1998.00 603.80
531157 Organic Coat XT 10.00 23.10 24.25 24.25 22.10 22.10 -4.33 11865 2.86 44 -7.06 30.43 11.38
543997 Organic Recy M 10.00 250.05 250.00 255.50 248.75 252.85 1.12 3600 9.04 6 60.06 400.00 240.00
513121 Oricon Enter T 2.00 56.15 55.95 55.95 55.00 55.79 -0.64 1452 0.81 8 35.99 62.99 33.00
530365 Orient Bell B 10.00 268.65 273.95 273.95 272.00 272.30 1.36 7 0.02 7 61.19 350.00 215.20
507690 Orient Bever X 10.00 178.85 180.00 184.00 180.00 183.00 2.32 488 0.89 19 13.87 384.50 174.00
535754 Orient Cem. A1 1.00 153.15 154.25 164.15 154.25 159.30 4.02 72152 116.09 929 10.68 362.05 150.50
504879 Orient Cera. B 1.00 41.95 41.00 42.49 41.00 41.62 -0.79 2029 0.85 71 29.31 57.40 28.93
541301 Orient Elect A1 1.00 179.35 179.40 180.45 168.80 174.10 -2.93 6324 11.17 278 42.26 261.30 155.55
533263 Orient G.Pow B 10.00 11.96 11.95 12.15 11.70 11.81 -1.25 211343 25.32 557 20.02 18.98 10.83
502420 Orient Paper B 1.00 22.90 22.65 23.54 22.65 23.34 1.92 2560 0.60 52 -19.61 43.88 20.81
526325 Orient Press B 10.00 79.60 80.00 80.24 76.10 76.10 -4.40 235 0.18 14 -26.99 163.44 75.15
544235 Orient Tech B 10.00 338.90 340.20 344.55 329.00 330.10 -2.60 7727 25.98 429 27.33 674.30 294.25
531512 Orient Trade X 10.00 19.83 20.00 21.00 19.11 19.89 0.30 44053 8.83 200 198.90 39.38 16.21
500078 Oriental Aro B 5.00 278.30 284.25 290.95 284.00 284.00 2.05 657 1.88 36 97.59 483.30 252.40
500314 Oriental Hot B 1.00 108.00 108.90 111.25 107.20 108.00 0.00 5421 5.96 108 38.99 199.10 105.25
531859 Oriental Rai B 1.00 138.45 142.60 146.80 139.05 140.75 1.66 27440 38.89 498 32.06 369.45 128.95
532817 Oriental Trm B 10.00 8.54 8.53 8.58 8.31 8.38 -1.87 110574 9.31 436 5.82 17.63 7.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590086 Orissa Min. B 1.00 4610.00 4672.95 4721.00 4610.00 4617.65 0.17 183 8.54 78 -67.69 7872.00 4320.00
544595 Orkla India B 1.00 613.50 610.20 618.30 610.20 614.30 0.13 6093 37.45 477 32.92 755.00 597.54
531626 Orosil Smith X 1.00 4.40 4.49 4.84 4.18 4.40 0.00 12012 0.54 39 20.95 5.75 3.22
539015 Ortel Comm. Z 10.00 1.46 1.53 1.53 1.41 1.46 0.00 2396 0.04 17 -0.17 2.44 1.27
539287 Ortin Global B 10.00 15.41 14.20 14.37 13.87 14.37 -6.75 2463 0.34 21 -12.28 22.88 9.57
540198 Osiajee Texf XT 10.00 374.05 382.95 382.95 366.00 374.70 0.17 2110 7.89 28 30.74 428.00 48.62
500317 Oswal Ag.Mil B 10.00 58.40 58.40 64.40 58.31 62.66 7.29 15444 9.58 416 6.67 110.70 55.03
539290 Oswal Green B 10.00 32.74 34.38 34.38 33.00 33.44 2.14 9930 3.32 207 71.15 55.40 30.66
544418 Oswal Pumps B 1.00 513.80 510.05 517.35 495.60 498.90 -2.90 20446 103.11 1159 16.91 889.45 492.45
514460 Oswal Yarns XT 10.00 24.70 24.82 24.82 23.47 23.47 -4.98 700 0.17 15 -106.68 91.25 23.00
523151 OTCO Intl. X 2.00 7.06 7.06 7.06 7.03 7.03 -0.42 167 0.01 9 -41.35 10.25 6.15
544498 Oval Project M 10.00 50.00 52.00 52.50 50.10 50.55 1.10 38400 19.75 18 11.26 86.00 50.00
530741 Ovobel Foods X 10.00 182.40 189.90 189.90 185.50 187.00 2.52 8208 15.45 122 14.17 201.35 56.70
524636 Oxygenta Ph. X 10.00 59.25 62.00 62.00 58.26 60.36 1.87 2732 1.66 18 -13.04 133.50 53.56