ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 02/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 18.75 18.75 19.50 18.02 19.00 1.33 1495 0.28 19 47.50 40.99 16.90
533273 Oberoi Realt A1 10.00 1693.05 1701.00 1735.00 1689.15 1730.00 2.18 19148 330.43 2018 28.17 2294.10 1440.05
535657 ObjectOne In X 10.00 8.40 8.40 8.40 8.00 8.36 -0.48 148 0.01 11 4.47 12.00 6.85
544278 OCCL B 2.00 102.15 100.20 102.45 99.75 102.20 0.05 1576 1.59 33 14.27 160.00 64.01
540405 Oceanic Food X 10.00 73.85 74.10 75.00 74.00 74.24 0.53 3925 2.92 37 14.09 83.90 36.61
538894 Octal Credit X 10.00 23.27 23.19 23.19 21.50 22.50 -3.31 202 0.05 6 -14.61 59.72 17.91
542938 OctaviusPlan X 10.00 45.00 42.80 43.60 42.80 43.60 -3.11 315 0.14 5 14.39 84.99 42.28
540416 Octaware Tec MT 10.00 74.05 77.75 77.75 77.75 77.75 5.00 1600 1.24 1 15.16 77.75 22.10
544301 Odigma Consu B 1.00 32.16 31.50 32.41 31.50 31.89 -0.84 2410 0.77 94 212.60 75.00 29.00
531996 Odyssey Corp X 5.00 7.61 7.75 8.05 7.51 7.67 0.79 24375 1.89 74 69.73 41.10 7.30
530175 Odyssey Tech X 10.00 67.24 68.00 68.00 65.40 68.00 1.13 3510 2.36 36 24.55 122.40 63.80
500313 Oil Country B 10.00 61.10 61.11 61.99 59.76 60.05 -1.72 2828 1.70 217 -7.94 101.00 59.76
533106 Oil India A1 10.00 427.35 428.05 431.35 426.65 429.00 0.39 49729 213.15 1151 11.68 494.45 322.14
526415 OK Play X 1.00 7.57 7.80 8.00 7.62 7.86 3.83 476911 37.28 405 -65.50 19.00 6.07
544225 Ola Electric A1 10.00 37.51 37.97 41.17 37.71 40.91 9.06 21282983 8522.51 34602 -113.64 85.10 30.80
543578 Olatech Sol. MT 10.00 222.00 219.80 225.00 219.80 225.00 1.35 2775 6.15 3 335.82 468.25 148.00
532439 Olectra Gree A1 4.00 1200.55 1212.00 1274.00 1212.00 1249.20 4.05 132090 1658.16 6779 71.75 1712.50 973.65
521105 Olympia Ind. X 10.00 33.50 35.00 36.49 33.00 34.55 3.13 502 0.17 25 12.70 52.99 30.70
534190 Olympic Card X 10.00 3.18 3.17 3.17 2.90 2.94 -7.55 6447 0.19 18 -1.17 4.26 2.50
544564 Om Freight F B 10.00 93.75 94.00 95.00 93.32 94.63 0.94 3252 3.07 66 -- 107.44 82.50
531092 Om Infra B 1.00 96.75 97.42 98.28 96.80 98.19 1.49 2006 1.96 74 38.21 174.00 94.00
544559 Om Metallogi M 10.00 27.50 27.37 27.37 25.50 25.61 -6.87 11200 2.89 7 9.08 85.00 23.75
520021 Omax Autos. B 10.00 100.20 99.55 109.25 99.55 107.45 7.24 21856 23.04 724 21.24 165.28 78.00
532880 Omaxe B 10.00 80.84 80.60 81.25 78.71 79.81 -1.27 6042 4.83 86 -2.24 113.51 62.85
519479 Omega Agseed X 10.00 9.95 9.75 10.94 9.01 9.57 -3.82 5439 0.54 30 16.50 16.80 7.07
511644 Omega Intera XT 10.00 431.15 448.00 452.70 444.10 452.70 5.00 2411 10.83 64 21.87 569.85 67.90
533317 Omkar Spec. Z 10.00 5.97 5.98 6.15 5.90 6.15 3.02 439 0.03 8 0.34 9.63 4.85
543400 Omnipotent I M 10.00 4.78 4.58 5.00 4.56 5.00 4.60 8000 0.38 4 2.16 15.45 4.00
514324 Omnitex Inds XT 10.00 505.00 514.00 514.00 514.00 514.00 1.78 321 1.65 10 856.67 638.25 223.00
543396 One 97 Comm. A1 1.00 1291.50 1289.40 1342.50 1289.40 1340.70 3.81 75496 996.73 3261 -50.40 1381.75 652.30
514330 One Global XT 10.00 646.40 664.55 664.55 620.00 632.15 -2.20 11596 74.23 431 28.02 716.00 186.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544305 One Mobikwik B 2.00 230.60 230.10 230.60 227.20 228.55 -0.89 49836 114.10 694 127.68 638.00 218.85
533632 Onelife Cap. T 10.00 16.02 16.72 16.72 16.00 16.00 -0.12 3192 0.51 13 -5.32 18.57 9.39
530805 Onesource In X 1.00 6.82 7.05 7.15 6.80 6.83 0.15 69822 4.85 254 -136.60 14.92 1.17
544292 Onesource Sp B 1.00 1789.05 1753.80 1801.55 1746.05 1797.80 0.49 3234 57.37 453 515.13 2249.65 1163.05
500312 ONGC A1 5.00 237.90 237.90 242.65 237.90 241.50 1.51 173576 418.16 3970 8.32 273.45 205.00
513119 Onix Solar XT 10.00 543.35 570.50 570.50 570.50 570.50 5.00 140803 803.28 507 479.41 570.50 160.05
532944 OnMobile Glb B 10.00 58.11 59.98 59.98 57.76 59.28 2.01 11567 6.82 279 72.29 75.66 40.00
540386 Ontic Finser XT 1.00 1.61 1.61 1.69 1.61 1.69 4.97 130023 2.18 145 14.08 3.03 0.52
517536 Onward Techn B 10.00 294.00 295.00 305.80 295.00 303.90 3.37 2717 8.22 159 16.81 382.00 206.80
530135 Optiemus Inf B 10.00 493.05 493.10 517.90 493.10 507.35 2.90 13004 65.87 555 65.21 793.00 377.50
531254 Optimus Fin X 1.00 16.81 16.26 17.00 16.26 16.96 0.89 153679 25.88 381 20.68 29.00 12.60
532466 Oracle Finl. A1 5.00 7672.00 7744.95 7747.05 7655.00 7734.60 0.82 810 62.43 224 28.36 12793.30 7057.70
512626 Orbit Export B 10.00 195.05 195.30 195.30 193.00 195.10 0.03 117 0.23 19 13.51 266.90 138.60
532271 Orchasp B 2.00 3.00 3.01 3.23 2.90 3.07 2.33 233335 7.13 544 25.58 4.20 2.02
524372 Orchid Pharm A1 10.00 791.35 792.55 804.00 789.00 794.90 0.45 19636 157.74 256 77.17 1998.00 603.80
531157 Organic Coat XT 10.00 25.65 26.16 26.16 26.16 26.16 1.99 10 0.00 1 -8.36 30.43 11.38
543997 Organic Recy M 10.00 242.60 247.00 259.00 244.00 245.95 1.38 26400 65.99 42 58.42 377.00 235.00
513121 Oricon Enter T 2.00 60.25 60.99 60.99 59.32 60.15 -0.17 3286 1.96 19 38.81 62.99 33.00
530365 Orient Bell B 10.00 307.45 306.00 320.05 300.70 303.30 -1.35 1817 5.65 292 68.16 350.00 215.20
507690 Orient Bever X 10.00 183.95 183.95 194.00 183.95 190.00 3.29 1271 2.39 48 14.40 345.00 174.00
535754 Orient Cem. A1 1.00 172.10 172.20 174.00 171.95 173.60 0.87 21758 37.66 519 11.64 362.05 150.50
504879 Orient Cera. B 1.00 53.81 55.99 56.58 53.10 54.94 2.10 54484 30.29 860 38.69 56.58 28.93
541301 Orient Elect A1 1.00 174.70 174.70 177.80 173.55 176.85 1.23 3075 5.39 92 42.92 254.85 155.55
533263 Orient G.Pow B 10.00 11.58 11.58 11.98 11.50 11.90 2.76 273714 32.05 642 20.17 17.23 10.83
502420 Orient Paper B 1.00 22.73 22.20 23.25 22.20 23.19 2.02 27818 6.36 195 -19.49 37.50 20.81
526325 Orient Press B 10.00 78.50 78.50 78.50 78.50 78.50 0.00 850 0.67 14 -27.84 116.75 74.00
544235 Orient Tech B 10.00 434.85 433.70 482.90 430.75 447.15 2.83 4712393 21885.72 46992 37.02 674.30 294.25
531512 Orient Trade X 10.00 19.45 19.83 20.40 19.13 19.69 1.23 101891 20.14 377 196.90 39.38 16.21
500078 Oriental Aro B 5.00 288.30 287.10 291.70 286.30 289.00 0.24 142 0.41 17 99.31 455.95 252.40
500314 Oriental Hot B 1.00 109.20 109.30 111.20 106.95 107.85 -1.24 19245 21.01 265 38.94 184.80 98.35
531859 Oriental Rai B 1.00 167.00 167.80 171.00 164.00 167.65 0.39 56355 93.99 1020 38.19 350.95 128.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532817 Oriental Trm B 10.00 8.27 8.31 8.37 8.21 8.25 -0.24 2798 0.23 31 5.73 17.63 7.36
590086 Orissa Min. B 1.00 4987.60 5017.95 5189.60 5005.00 5148.90 3.23 954 48.94 233 -75.47 7337.60 4320.00
544595 Orkla India B 1.00 633.05 631.75 642.35 625.70 635.20 0.34 6369 40.47 488 34.04 755.00 587.00
531626 Orosil Smith X 1.00 4.46 4.55 4.55 4.39 4.47 0.22 4926 0.22 49 21.29 5.75 3.22
539287 Ortin Global T 10.00 14.80 14.43 14.43 14.43 14.43 -2.50 30 0.00 2 -12.33 20.66 9.57
540198 Osiajee Texf XT 10.00 380.15 388.95 399.15 375.00 397.80 4.64 43579 167.27 205 32.63 428.00 49.01
500317 Oswal Ag.Mil B 10.00 58.00 58.12 59.00 57.84 58.98 1.69 4972 2.90 87 6.27 110.70 55.03
539290 Oswal Green B 10.00 33.14 33.16 33.78 32.76 33.64 1.51 11804 3.96 192 71.57 52.90 30.66
544418 Oswal Pumps B 1.00 525.15 533.95 538.00 522.60 528.20 0.58 26275 139.48 958 17.90 889.45 486.50
523151 OTCO Intl. X 2.00 6.78 6.78 7.24 6.78 7.21 6.34 5988 0.43 14 -42.41 10.25 6.00
544498 Oval Project M 10.00 68.50 69.79 71.90 67.00 71.48 4.35 30400 21.23 18 15.92 86.00 49.00
530741 Ovobel Foods X 10.00 192.05 190.60 203.90 190.60 200.20 4.24 6799 13.55 158 15.17 206.95 56.70
524636 Oxygenta Ph. X 10.00 53.63 53.00 55.50 53.00 53.55 -0.15 1816 0.97 26 -11.57 133.50 52.10