ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 20/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 11.86 12.20 12.45 11.60 11.60 -2.19 13248 1.55 16 21.48 32.00 11.00
533273 Oberoi Realt A1 10.00 1445.25 1520.00 1520.00 1435.05 1447.05 0.12 17701 256.57 2329 23.52 2006.25 1396.00
535657 ObjectOne In XT 10.00 6.95 6.95 6.95 6.65 6.95 0.00 880 0.06 9 3.72 11.70 6.51
544278 OCCL B 2.00 88.13 90.27 91.24 87.59 87.85 -0.32 3940 3.55 121 11.84 160.00 72.06
540405 Oceanic Food X 10.00 57.95 57.90 60.00 57.60 60.00 3.54 1629 0.96 13 10.56 83.90 38.00
542938 OctaviusPlan X 10.00 41.30 40.10 40.10 40.10 40.10 -2.91 105 0.04 5 13.23 78.05 40.10
544301 Odigma Consu B 1.00 22.66 22.75 23.25 22.60 22.84 0.79 4634 1.06 85 -63.44 56.15 21.44
531996 Odyssey Corp X 5.00 7.56 7.52 7.74 7.40 7.66 1.32 4340 0.33 25 40.32 22.39 5.45
530175 Odyssey Tech X 10.00 46.15 47.80 47.80 44.06 44.47 -3.64 31799 14.52 128 17.58 114.40 44.06
500313 Oil Country B 10.00 40.54 41.55 42.43 41.20 41.31 1.90 6808 2.85 107 -3.68 101.00 35.65
533106 Oil India A1 10.00 476.75 475.00 485.95 471.80 475.60 -0.24 202422 969.82 7550 13.27 524.15 322.14
526415 OK Play X 1.00 4.18 4.23 4.23 4.05 4.10 -1.91 223120 9.25 319 -45.56 14.18 3.56
544225 Ola Electric A1 10.00 23.50 23.91 25.34 23.48 24.62 4.77 6537595 1576.01 8700 -68.39 71.23 21.21
543578 Olatech Sol. M 10.00 136.80 136.80 136.80 123.20 127.25 -6.98 9250 11.73 10 189.93 338.10 123.20
532439 Olectra Gree A1 4.00 999.70 1004.50 1130.00 1004.50 1095.90 9.62 475738 5212.11 18529 62.91 1712.50 867.85
521105 Olympia Ind. X 10.00 30.33 29.35 30.80 29.33 29.50 -2.74 2166 0.64 12 9.97 48.97 26.00
534190 Olympic Card X 10.00 3.00 3.00 3.00 2.70 2.70 -10.00 1001 0.03 5 12.27 4.21 2.50
507609 Olympic Oil X 10.00 26.53 25.21 25.21 25.21 25.21 -4.98 49 0.01 4 -30.01 50.25 24.01
544564 Om Freight F B 10.00 71.52 74.40 74.40 70.50 70.76 -1.06 3371 2.41 86 12.91 107.44 70.22
531092 Om Infra B 1.00 84.45 86.62 88.01 83.24 83.98 -0.56 12375 10.56 129 28.66 146.50 71.72
544559 Om Metallogi M 10.00 16.00 16.00 16.99 16.00 16.99 6.19 6400 1.06 4 6.02 85.00 13.75
520021 Omax Autos. B 10.00 97.75 97.00 101.85 97.00 98.95 1.23 3819 3.78 119 10.49 165.28 78.00
532880 Omaxe B 10.00 70.79 72.00 73.70 71.07 71.57 1.10 8576 6.23 99 -2.00 113.51 62.85
511644 Omega Intera XT 1.00 54.06 51.65 53.85 51.36 51.63 -4.50 13561 7.06 96 17.74 76.95 6.80
533317 Omkar Spec. Z 10.00 3.98 3.95 4.00 3.80 3.99 0.25 1398 0.06 14 0.22 8.10 3.78
543400 Omnipotent I M 10.00 3.89 3.80 4.08 3.70 4.08 4.88 32000 1.25 14 1.77 15.45 3.70
544720 Omnitech Eng B 5.00 240.95 243.10 252.00 239.50 243.75 1.16 171397 420.40 3634 68.66 252.00 176.20
514324 Omnitex Inds XT 10.00 720.00 740.00 755.00 685.10 702.65 -2.41 174 1.23 15 7026.50 779.95 266.00
543396 One 97 Comm. A1 1.00 1041.00 1055.45 1069.50 1041.00 1053.80 1.23 375407 3934.39 4894 -39.65 1381.75 727.20
514330 One Global X 10.00 556.35 569.60 573.00 547.00 563.65 1.31 7936 44.66 341 17.69 790.00 186.60
544305 One Mobikwik B 2.00 181.40 182.70 185.95 179.55 180.85 -0.30 56955 104.10 522 101.03 340.70 174.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. B 10.00 14.53 14.60 15.05 14.25 14.46 -0.48 3848 0.56 19 -18.08 17.39 8.80
530805 Onesource In X 1.00 6.23 6.60 6.60 6.25 6.36 2.09 22166 1.43 137 -127.20 14.92 1.17
544292 Onesource Sp A1 1.00 1469.60 1451.00 1543.00 1418.35 1462.45 -0.49 33212 493.23 2739 835.69 2249.65 1075.00
500312 ONGC A1 5.00 269.10 269.85 273.10 264.00 265.35 -1.39 765134 2057.26 10910 8.80 293.14 205.00
532944 OnMobile Glb B 10.00 49.00 49.28 49.82 48.80 49.28 0.57 6400 3.15 84 30.23 75.00 40.00
540386 Ontic Finser X 1.00 1.11 1.15 1.15 1.06 1.12 0.90 127218 1.42 120 12.44 3.03 0.54
517536 Onward Techn B 10.00 237.85 244.50 244.50 234.25 236.10 -0.74 757 1.80 63 11.89 382.00 206.80
530135 Optiemus Inf B 10.00 333.40 333.50 342.25 332.00 334.20 0.24 5624 18.99 277 44.92 712.95 325.00
531254 Optimus Fin X 1.00 12.87 12.81 13.11 12.60 12.90 0.23 57675 7.40 144 17.20 29.00 12.00
532466 Oracle Finl. A1 5.00 6359.80 6450.00 6671.00 6432.55 6579.25 3.45 5278 347.14 872 23.45 9948.00 6232.20
512626 Orbit Export B 10.00 150.05 150.05 150.05 149.70 149.75 -0.20 12 0.02 3 10.38 266.90 140.15
532271 Orchasp B 2.00 2.12 2.25 2.35 2.15 2.24 5.66 3516437 75.70 63 20.36 4.20 1.86
524372 Orchid Pharm B 10.00 516.45 516.50 540.05 516.50 536.40 3.86 2919 15.46 160 144.19 898.45 488.80
531157 Organic Coat X 10.00 20.83 20.83 20.83 20.83 20.83 0.00 20 0.00 1 -6.51 30.43 11.56
543997 Organic Recy M 10.00 239.70 234.75 242.95 230.00 233.50 -2.59 45600 107.14 8 55.46 377.00 211.75
513121 Oricon Enter B 2.00 67.38 67.76 68.00 66.80 67.39 0.01 4210 2.82 63 35.28 71.98 33.00
530365 Orient Bell B 10.00 270.90 278.45 281.20 273.20 279.75 3.27 190 0.53 28 45.94 350.00 215.20
507690 Orient Bever XT 10.00 215.00 214.20 222.00 210.00 220.00 2.33 1516 3.33 29 10.45 294.95 157.00
535754 Orient Cem. A1 1.00 132.95 132.85 135.90 132.10 132.35 -0.45 34991 46.78 510 8.39 362.05 131.25
504879 Orient Cera. B 1.00 37.78 40.00 40.00 38.57 38.59 2.14 5296 2.05 53 23.53 56.58 28.93
541301 Orient Elect B 1.00 164.40 166.70 171.40 163.00 166.80 1.46 10572 17.55 352 40.98 254.85 155.55
533263 Orient G.Pow B 10.00 9.22 9.22 9.65 9.22 9.33 1.19 537277 50.44 898 15.55 15.80 8.71
502420 Orient Paper B 1.00 15.82 16.00 16.36 15.60 15.66 -1.01 15332 2.43 168 -9.27 31.54 15.60
526325 Orient Press B 10.00 59.73 62.00 63.00 59.00 59.00 -1.22 7 0.00 6 -29.65 110.05 57.99
544235 Orient Tech B 10.00 263.70 264.45 273.00 260.50 263.05 -0.25 13927 37.15 378 53.14 467.27 251.25
531512 Orient Trade X 10.00 18.94 19.50 19.50 18.18 18.87 -0.37 82583 15.47 256 471.75 26.68 16.01
500078 Oriental Aro B 5.00 242.90 242.90 254.00 242.90 251.55 3.56 990 2.48 57 1143.41 430.00 240.00
500314 Oriental Hot B 1.00 90.80 89.95 93.05 89.95 92.00 1.32 11874 10.88 163 29.87 169.00 80.50
531859 Oriental Rai B 1.00 119.95 122.00 124.15 115.30 119.55 -0.33 59962 71.88 691 22.47 205.50 108.55
532817 Oriental Trm B 10.00 5.10 5.18 5.44 5.01 5.08 -0.39 49891 2.56 128 5.77 17.63 5.01
590086 Orissa Min. B 1.00 3451.00 3507.00 3786.30 3507.00 3600.60 4.33 2797 102.65 640 -80.77 6132.00 3438.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544595 Orkla India B 1.00 565.10 561.75 576.65 560.00 568.60 0.62 7606 43.10 370 30.47 755.00 532.95
531626 Orosil Smith X 1.00 4.17 4.41 4.70 4.21 4.53 8.63 46814 2.04 67 23.84 5.75 3.22
539015 Ortel Comm. Z 10.00 1.80 1.80 1.80 1.76 1.76 -2.22 2596 0.05 17 -0.20 2.25 1.27
539287 Ortin Global T 10.00 16.72 15.89 16.21 15.89 16.21 -3.05 824 0.13 3 -14.87 19.14 9.57
540198 Osiajee Texf X 10.00 433.15 440.95 442.00 425.00 438.70 1.28 38794 169.94 176 33.80 480.95 144.10
500317 Oswal Ag.Mil B 10.00 41.93 42.30 42.66 41.76 42.00 0.17 4456 1.89 58 6.50 110.70 40.00
539290 Oswal Green B 10.00 24.26 25.90 25.90 24.00 24.60 1.40 11933 2.92 196 31.54 50.83 22.60
544418 Oswal Pumps B 1.00 305.65 308.75 331.95 306.65 314.30 2.83 146356 469.12 2244 10.31 889.45 283.05
523151 OTCO Intl. X 2.00 8.25 8.25 8.25 8.25 8.25 0.00 124 0.01 6 -33.00 10.25 6.00
544498 Oval Project M 10.00 45.29 46.00 46.00 45.75 45.92 1.39 4800 2.20 2 10.23 86.00 43.95
530741 Ovobel Foods X 10.00 118.80 123.50 123.50 115.30 118.05 -0.63 1882 2.24 60 6.97 206.95 56.70
514414 Oxford Inds. XT 10.00 11.26 11.48 11.48 11.48 11.48 1.95 300 0.03 2 13.05 11.48 0.75
524636 Oxygenta Ph. X 10.00 47.91 48.20 49.53 48.20 48.50 1.23 15025 7.28 50 -9.94 133.50 46.00