ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 27/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533273 Oberoi Realt A1 10.00 1694.40 1695.50 1710.00 1681.20 1691.30 -0.18 8194 138.81 1288 24.53 2006.25 1390.15
535657 ObjectOne In X 10.00 7.47 7.47 7.47 7.10 7.13 -4.55 4209 0.30 15 3.81 11.70 6.20
544278 OCCL B 2.00 117.75 120.40 123.75 116.87 118.23 0.41 10448 12.52 270 12.38 160.00 75.00
540405 Oceanic Food X 10.00 56.66 57.90 57.90 56.00 56.94 0.49 1422 0.81 21 10.02 83.90 40.45
538894 Octal Credit X 10.00 19.75 19.75 19.75 19.75 19.75 0.00 15 0.00 2 -17.63 27.45 17.91
544301 Odigma Consu B 1.00 24.71 24.00 25.50 24.00 24.80 0.36 19383 4.82 193 -70.86 56.15 20.30
531996 Odyssey Corp X 5.00 6.96 7.19 7.19 6.97 7.15 2.73 19964 1.42 60 37.63 15.14 5.45
530175 Odyssey Tech X 10.00 39.57 40.98 40.98 38.50 38.97 -1.52 20074 7.86 173 15.40 114.40 34.01
500313 Oil Country T 10.00 55.96 56.00 56.82 55.00 55.38 -1.04 3724 2.06 50 -4.68 101.00 35.65
533106 Oil India A1 10.00 492.15 492.10 492.10 484.75 487.95 -0.85 104474 509.12 2617 11.99 531.00 384.60
526415 OK Play X 1.00 4.74 4.71 4.79 4.65 4.68 -1.27 138090 6.48 234 -52.00 12.30 2.85
544225 Ola Electric A1 10.00 37.60 37.60 39.48 37.44 39.24 4.36 11375914 4387.03 19969 -109.00 71.23 21.21
543578 Olatech Sol. M 10.00 100.90 101.00 102.00 100.70 100.70 -0.20 12025 12.17 12 127.47 336.30 100.00
532439 Olectra Gree A1 4.00 1229.75 1230.05 1240.05 1224.00 1227.65 -0.17 19281 237.48 751 70.47 1712.50 867.85
521105 Olympia Ind. X 10.00 31.45 30.00 30.00 29.75 29.85 -5.09 324 0.10 8 10.08 45.90 24.45
534190 Olympic Card X 10.00 3.15 3.14 3.14 3.12 3.12 -0.95 398 0.01 10 -19.50 3.60 2.50
544564 Om Freight F B 10.00 86.00 86.15 87.82 84.82 86.35 0.41 3844 3.31 153 15.76 107.44 59.00
531092 Om Infra B 1.00 88.15 88.60 89.90 88.00 89.42 1.44 5239 4.65 144 41.98 146.50 71.72
544559 Om Metallogi MT 10.00 21.10 20.10 20.10 20.05 20.05 -4.98 3200 0.64 2 7.11 85.00 13.75
544750 Om Power Tra B 10.00 188.70 191.90 191.90 169.05 176.15 -6.65 105922 186.54 1047 27.31 206.95 169.05
520021 Omax Autos. T 10.00 241.55 241.55 253.60 241.55 253.50 4.95 41986 105.90 526 14.64 253.60 83.00
532880 Omaxe B 10.00 77.59 77.26 79.08 77.19 78.18 0.76 4784 3.73 73 -2.05 113.51 62.85
519479 Omega Agseed X 10.00 10.46 10.46 10.46 10.10 10.10 -3.44 5397 0.56 11 22.95 16.80 7.95
543400 Omnipotent I M 10.00 3.22 3.23 3.29 3.23 3.29 2.17 4000 0.13 2 1.42 13.39 2.80
544720 Omnitech Eng B 5.00 423.75 439.40 447.95 432.50 435.05 2.67 23379 102.51 888 122.55 478.90 176.20
514324 Omnitex Inds XT 10.00 749.95 738.90 738.90 712.50 712.50 -4.99 988 7.07 21 7125.00 892.00 285.50
543396 One 97 Comm. A1 1.00 1131.25 1134.05 1157.50 1124.00 1127.50 -0.33 91994 1047.35 3474 -42.44 1381.75 847.75
514330 One Global X 10.00 435.90 435.00 435.00 421.00 424.15 -2.70 13557 57.50 679 13.31 790.00 217.00
544305 One Mobikwik B 2.00 198.05 199.90 204.35 198.50 201.25 1.62 110014 221.60 1165 112.43 333.95 151.95
533632 Onelife Cap. T 10.00 27.67 28.99 29.05 28.98 29.05 4.99 38886 11.30 85 -36.31 29.05 10.05
544754 OnEMI Tech. B 1.00 264.40 269.35 272.95 253.90 262.15 -0.85 259093 687.30 3988 27.51 273.39 190.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544748 Onepoint One B 2.00 62.96 63.02 64.86 62.60 64.27 2.08 208094 132.32 1025 46.24 64.86 51.49
530805 Onesource In XT 1.00 6.72 6.72 7.00 6.40 6.77 0.74 34781 2.35 117 -135.40 14.92 1.49
544292 Onesource Sp A1 1.00 1801.60 1803.45 1804.70 1761.90 1792.85 -0.49 6962 124.12 401 -278.39 2249.65 1075.00
500312 ONGC A1 5.00 287.50 285.00 285.00 272.45 273.95 -4.71 993080 2751.38 18060 9.09 307.50 228.80
532944 OnMobile Glb B 10.00 51.38 51.20 52.90 51.17 51.73 0.68 26708 13.90 204 -48.80 75.00 40.30
540386 Ontic Finser X 1.00 1.30 1.28 1.30 1.24 1.28 -1.54 715017 9.05 88 21.33 3.03 0.65
517536 Onward Techn B 10.00 272.00 271.50 271.55 266.30 268.00 -1.47 2990 8.05 157 13.76 382.00 207.65
530135 Optiemus Inf B 10.00 418.20 422.85 422.85 411.60 413.65 -1.09 4438 18.49 245 55.60 712.95 289.90
531254 Optimus Fin X 1.00 14.87 15.00 15.00 14.00 14.69 -1.21 183377 26.57 348 19.59 29.00 11.16
532466 Oracle Finl. A1 5.00 9890.50 9925.00 10378.85 9919.80 10299.50 4.14 34599 3526.71 6744 33.97 10378.85 6232.20
512626 Orbit Export B 10.00 171.00 173.00 175.00 168.90 172.85 1.08 1630 2.81 65 14.05 266.90 134.95
532271 Orchasp B 2.00 2.05 2.07 2.07 2.00 2.02 -1.46 26501 0.54 35 18.36 4.20 1.86
524372 Orchid Pharm B 10.00 721.95 720.05 766.85 705.05 761.65 5.50 7224 52.64 449 204.74 898.45 471.30
531157 Organic Coat X 10.00 17.16 17.10 18.00 16.52 18.00 4.90 1517 0.25 10 -5.63 30.43 13.10
543997 Organic Recy M 10.00 240.15 243.35 243.35 239.50 239.85 -0.12 168000 403.95 157 63.45 377.00 206.00
513121 Oricon Enter B 2.00 63.75 63.32 64.22 63.20 63.64 -0.17 507 0.32 27 33.32 73.00 39.90
530365 Orient Bell B 10.00 344.90 346.55 356.95 345.90 352.00 2.06 961 3.41 60 41.66 364.20 230.95
507690 Orient Bever X 10.00 208.00 208.00 210.00 204.00 209.80 0.87 825 1.71 31 9.96 291.25 157.00
535754 Orient Cem. A1 1.00 140.70 141.95 144.35 141.45 143.65 2.10 19828 28.42 241 8.74 355.20 122.20
504879 Orient Cera. B 1.00 41.80 41.00 42.69 40.97 41.83 0.07 5715 2.39 113 25.51 56.58 34.01
541301 Orient Elect B 1.00 187.90 187.35 194.95 185.80 193.50 2.98 46513 88.82 683 43.10 238.20 149.50
533263 Orient G.Pow B 10.00 11.02 11.24 11.75 11.01 11.48 4.17 1031974 117.98 1254 19.46 15.80 7.99
502420 Orient Paper B 1.00 18.03 18.49 18.49 17.51 17.78 -1.39 118850 21.14 152 -13.07 31.40 13.50
526325 Orient Press B 10.00 64.90 61.45 64.75 61.00 61.11 -5.84 2288 1.44 66 -30.71 110.05 54.00
544235 Orient Tech B 10.00 286.95 285.60 292.55 281.00 282.15 -1.67 14456 41.41 454 57.00 467.27 222.10
531512 Orient Trade X 10.00 8.13 7.73 7.73 7.73 7.73 -4.92 3961 0.31 38 193.25 26.68 7.73
500078 Oriental Aro B 5.00 324.60 331.80 333.10 328.00 332.00 2.28 638 2.10 53 338.78 421.60 227.05
500314 Oriental Hot B 1.00 98.86 98.87 99.50 96.50 97.28 -1.60 16802 16.42 207 25.60 169.00 80.50
531859 Oriental Rai B 1.00 145.55 146.00 159.95 146.00 158.25 8.73 195896 305.90 1812 29.75 191.20 101.45
532817 Oriental Trm B 10.00 6.25 6.41 6.46 6.12 6.40 2.40 2524 0.16 49 7.27 17.63 4.21
541206 Orissa Benga B 10.00 55.95 48.16 55.00 46.95 55.00 -1.70 2728 1.29 10 -34.81 64.47 44.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590086 Orissa Min. B 1.00 4124.60 4137.95 4199.00 4121.00 4128.60 0.10 448 18.60 98 -92.61 6132.00 3099.60
544595 Orkla India B 1.00 620.25 620.95 620.95 613.65 615.05 -0.84 2330 14.36 360 29.50 755.00 532.95
531626 Orosil Smith X 1.00 6.00 6.10 6.25 5.91 6.10 1.67 57026 3.44 156 1.39 7.00 3.66
539015 Ortel Comm. Z 10.00 1.52 1.59 1.59 1.59 1.59 4.61 10 0.00 1 -0.18 2.25 1.27
540198 Osiajee Texf X 10.00 409.60 407.05 415.00 407.00 412.15 0.62 13896 57.01 63 31.75 495.50 214.00
500317 Oswal Ag.Mil T 10.00 48.15 47.01 47.01 45.80 45.85 -4.78 4036 1.87 40 7.10 110.70 33.50
539290 Oswal Green B 10.00 25.34 24.69 25.19 23.90 23.96 -5.45 148653 36.35 501 30.72 50.83 19.70
544418 Oswal Pumps B 1.00 354.65 355.90 365.90 355.90 362.45 2.20 39207 141.67 961 10.98 889.45 283.05
530741 Ovobel Foods X 10.00 157.45 160.35 167.95 145.00 146.10 -7.21 40044 62.17 405 7.80 206.95 96.50
514414 Oxford Inds. XT 10.00 22.20 21.76 21.80 21.76 21.80 -1.80 3118 0.68 6 24.77 24.54 0.75
524636 Oxygenta Ph. X 10.00 49.38 53.50 53.50 49.41 52.70 6.72 9084 4.63 97 -11.09 133.50 45.30