ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 21/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 24.70 24.70 24.70 22.91 23.86 -3.40 458 0.11 10 58.20 43.48 18.51
533273 Oberoi Realt A1 10.00 1697.75 1705.10 1705.50 1691.55 1699.15 0.08 2140 36.37 252 27.66 2349.80 1440.05
535657 ObjectOne In X 10.00 9.50 9.40 9.40 9.40 9.40 -1.05 1010 0.09 3 5.03 12.00 6.85
544278 OCCL B 2.00 126.00 127.90 128.50 125.00 126.00 0.00 1039 1.32 21 18.18 160.00 64.01
540405 Oceanic Food XT 10.00 64.00 64.00 65.80 64.00 65.80 2.81 1259 0.81 10 13.43 83.90 36.61
538894 Octal Credit X 10.00 23.75 21.51 24.00 21.51 23.49 -1.09 334 0.08 10 -39.15 59.72 17.91
544301 Odigma Consu T 1.00 42.33 42.00 42.75 41.05 42.18 -0.35 887 0.37 50 324.46 149.78 29.00
531996 Odyssey Corp X 5.00 8.41 8.53 8.75 8.16 8.29 -1.43 3857 0.32 34 28.59 42.97 7.61
530175 Odyssey Tech X 10.00 80.76 81.00 82.90 80.01 81.63 1.08 750 0.61 21 34.15 147.44 73.06
500313 Oil Country B 10.00 70.00 70.01 70.40 69.50 69.55 -0.64 3304 2.30 28 -11.71 101.00 48.95
533106 Oil India A1 10.00 407.00 406.95 409.20 405.50 406.75 -0.06 26947 109.73 1279 10.08 535.70 322.14
526415 OK Play X 1.00 6.62 6.63 6.83 6.40 6.59 -0.45 120026 7.93 264 -219.67 19.00 6.25
544225 Ola Electric T 10.00 54.80 53.31 54.59 52.71 53.39 -2.57 1173990 628.00 4915 -148.31 102.50 39.58
532439 Olectra Gree A1 4.00 1442.55 1442.60 1460.00 1432.80 1439.15 -0.24 8236 119.13 1264 83.82 1734.60 973.65
521105 Olympia Ind. X 10.00 34.92 34.70 36.00 34.70 34.73 -0.54 132 0.05 8 14.84 55.00 30.70
534190 Olympic Card X 10.00 2.99 3.00 3.00 3.00 3.00 0.33 1813 0.05 2 -1.22 4.60 2.50
544564 Om Freight F T 10.00 90.30 90.30 92.00 90.30 91.65 1.50 4381 4.01 127 -- 100.15 82.50
531092 Om Infra B 1.00 116.05 122.95 122.95 116.55 118.30 1.94 4258 5.05 81 50.99 185.00 94.00
520021 Omax Autos. T 10.00 124.35 127.70 127.70 123.00 125.20 0.68 1663 2.09 20 10.29 165.28 78.00
532880 Omaxe B 10.00 80.96 81.50 81.70 80.36 80.82 -0.17 1602 1.30 17 -2.04 127.15 68.75
519479 Omega Agseed XT 10.00 12.53 13.15 13.15 12.89 12.89 2.87 1244 0.16 14 31.44 24.41 7.07
511644 Omega Intera XT 10.00 256.15 251.05 251.05 251.05 251.05 -1.99 2 0.01 1 15.32 375.20 67.90
533317 Omkar Spec. Z 10.00 5.47 5.47 5.47 5.47 5.47 0.00 1284 0.07 7 0.30 11.00 5.12
514324 Omnitex Inds XT 10.00 544.95 555.80 555.80 555.80 555.80 1.99 110 0.61 2 686.17 612.85 213.25
543396 One 97 Comm. A1 1.00 1307.60 1308.35 1319.90 1303.05 1308.00 0.03 73241 961.85 3255 -49.10 1319.90 652.30
514330 One Global X 10.00 279.95 297.00 317.00 290.00 311.60 11.31 34375 105.74 753 22.91 407.60 134.25
544305 One Mobikwik B 2.00 265.40 273.95 273.95 267.90 270.80 2.03 30615 83.07 689 150.44 698.30 218.85
533632 Onelife Cap. B 10.00 12.18 12.25 12.54 12.25 12.54 2.96 1000 0.12 4 -2.69 20.65 9.39
530805 Onesource In XT 1.00 10.47 9.95 10.99 9.95 10.09 -3.63 1115510 112.53 598 -201.80 14.92 1.17
544292 Onesource Sp B 1.00 1855.75 1897.90 1897.90 1832.30 1848.85 -0.37 7493 138.77 754 -1680.77 2249.65 1163.05
500312 ONGC A1 5.00 248.60 247.40 249.40 247.40 248.05 -0.22 53758 133.50 1853 8.66 278.10 205.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513119 Onix Solar X 10.00 344.55 345.95 355.00 327.40 331.75 -3.71 6264 20.87 124 27.04 520.20 105.95
532944 OnMobile Glb B 10.00 71.42 71.60 72.35 71.00 71.93 0.71 14035 10.06 138 -83.64 84.57 40.00
540386 Ontic Finser X 1.00 1.80 1.80 1.95 1.80 1.90 5.56 1432601 26.81 413 9.50 2.00 0.52
517536 Onward Techn B 10.00 308.35 313.70 319.55 311.80 316.55 2.66 1741 5.50 104 21.98 382.00 206.80
530135 Optiemus Inf B 10.00 608.10 610.05 624.25 610.05 618.20 1.66 9669 59.87 511 82.98 811.00 377.50
531254 Optimus Fin X 1.00 16.45 16.80 16.80 15.40 16.20 -1.52 25750 4.17 230 20.77 29.00 11.20
532466 Oracle Finl. A1 5.00 8581.00 8749.90 8749.90 8600.00 8614.15 0.39 1717 148.14 387 31.14 13203.60 7057.70
512626 Orbit Export B 10.00 207.55 207.70 207.70 207.70 207.70 0.07 10 0.02 1 14.38 306.39 138.60
532271 Orchasp T 2.00 3.51 3.36 3.67 3.36 3.65 3.99 69456 2.53 41 -11.41 4.20 2.02
524372 Orchid Pharm A1 10.00 720.25 728.85 731.90 723.95 728.25 1.11 307 2.23 51 43.35 1998.00 603.80
531157 Organic Coat XT 10.00 27.95 29.28 29.28 28.00 29.13 4.22 4992 1.45 32 -9.02 36.35 11.38
543997 Organic Recy M 10.00 255.00 260.00 260.00 255.00 255.00 0.00 1800 4.62 3 60.57 400.00 209.00
513121 Oricon Enter B 2.00 53.08 52.85 53.56 52.85 53.44 0.68 2101 1.12 19 5.82 62.99 27.02
530365 Orient Bell B 10.00 285.40 285.75 295.00 285.75 294.45 3.17 243 0.71 22 100.15 359.90 215.20
507690 Orient Bever X 10.00 221.10 221.00 228.00 216.00 220.95 -0.07 1474 3.29 55 20.31 384.50 203.40
535754 Orient Cem. A1 1.00 213.25 213.05 216.95 213.05 216.10 1.34 4094 8.83 143 17.08 379.40 212.05
504879 Orient Cera. B 1.00 35.94 38.40 38.40 36.60 37.07 3.14 23341 8.87 101 39.02 57.40 28.93
541301 Orient Elect A1 1.00 205.00 204.05 208.40 204.05 205.75 0.37 3627 7.48 128 49.94 264.00 190.05
533263 Orient G.Pow B 10.00 13.08 13.15 13.25 13.13 13.18 0.76 46946 6.19 344 28.04 19.72 10.83
502420 Orient Paper B 1.00 25.59 26.10 26.36 25.80 26.20 2.38 10020 2.62 106 -39.10 44.50 20.81
526325 Orient Press B 10.00 91.00 93.90 94.90 91.20 93.69 2.96 996 0.93 21 -33.46 163.44 75.15
544235 Orient Tech B 10.00 467.45 472.10 478.00 468.00 471.75 0.92 24481 115.86 1082 38.38 674.30 276.25
531512 Orient Trade X 10.00 23.68 24.25 24.35 23.00 23.45 -0.97 28672 6.73 155 106.59 39.38 13.39
500078 Oriental Aro B 5.00 338.00 338.00 346.95 338.00 343.90 1.75 101 0.35 8 48.57 656.00 252.40
500314 Oriental Hot B 1.00 125.70 126.05 129.15 123.65 124.70 -0.80 22337 27.95 318 47.23 202.00 121.15
531859 Oriental Rai B 1.00 140.60 143.45 143.45 141.50 142.30 1.21 9028 12.84 233 32.71 369.45 128.95
532817 Oriental Trm B 10.00 9.85 9.89 10.09 9.89 9.98 1.32 18711 1.87 117 8.46 17.63 8.50
590086 Orissa Min. B 1.00 5318.30 5385.65 5418.95 5371.70 5382.20 1.20 150 8.08 71 -78.89 8487.95 4320.00
531626 Orosil Smith X 1.00 4.23 4.16 4.42 4.16 4.23 0.00 14351 0.61 48 30.21 5.75 3.22
539015 Ortel Comm. Z 10.00 1.92 2.01 2.01 2.01 2.01 4.69 1675 0.03 3 -0.23 2.44 1.27
539287 Ortin Global T 10.00 11.51 12.00 12.00 12.00 12.00 4.26 950 0.11 2 -10.62 22.88 9.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540198 Osiajee Texf XT 10.00 330.95 333.00 347.40 333.00 342.25 3.41 29057 99.43 268 35.07 347.40 48.62
500317 Oswal Ag.Mil B 10.00 71.25 71.38 72.05 70.45 71.10 -0.21 2715 1.93 37 7.55 110.70 58.00
539290 Oswal Green B 10.00 38.28 38.31 38.99 38.31 38.53 0.65 4119 1.59 118 93.98 57.24 31.00
531065 Oswal Overse XT 5.00 111.79 114.02 114.02 114.02 114.02 1.99 101 0.12 2 -13.24 114.02 5.39
544418 Oswal Pumps B 1.00 756.55 768.00 778.75 767.20 769.60 1.72 10399 80.18 618 28.79 889.45 580.00
514460 Oswal Yarns XT 10.00 35.38 36.09 37.14 36.09 37.09 4.83 529 0.20 7 -247.27 109.20 23.00
523151 OTCO Intl. X 2.00 7.22 7.19 7.19 7.19 7.19 -0.42 600 0.04 3 719.00 10.25 6.15
544498 Oval Project M 10.00 71.00 71.00 72.50 71.00 72.50 2.11 4800 3.45 3 16.15 86.00 63.10
530741 Ovobel Foods X 10.00 136.40 137.10 145.00 137.10 143.00 4.84 3248 4.67 55 16.59 188.90 56.70
514414 Oxford Inds. XT 10.00 2.68 2.73 2.73 2.73 2.73 1.87 1 0.00 1 -7.00 2.73 0.75
524636 Oxygenta Ph. X 10.00 63.17 60.10 63.97 60.10 61.36 -2.87 21167 13.11 124 -15.08 133.50 53.56