ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 13/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 14.15 13.12 14.50 13.12 13.99 -1.13 8718 1.23 41 25.91 32.00 11.00
533273 Oberoi Realt A1 10.00 1565.85 1545.00 1555.45 1516.00 1547.30 -1.18 13574 208.48 1587 25.15 2006.25 1425.75
535657 ObjectOne In X 10.00 8.00 8.04 8.39 8.04 8.25 3.13 17 0.00 5 4.41 11.70 6.51
544278 OCCL B 2.00 93.95 93.75 93.75 91.33 92.00 -2.08 907 0.85 21 12.40 160.00 64.01
540405 Oceanic Food X 10.00 62.05 63.00 63.00 60.75 62.06 0.02 42539 25.89 30 10.93 83.90 36.61
538894 Octal Credit X 10.00 20.71 20.75 21.00 20.71 21.00 1.40 47 0.01 8 -18.75 27.45 17.91
542938 OctaviusPlan X 10.00 45.15 46.00 47.19 46.00 47.19 4.52 67 0.03 5 15.57 78.05 40.33
540416 Octaware Tec MT 10.00 77.98 74.09 74.10 74.09 74.10 -4.98 19200 14.23 9 14.44 98.53 22.10
544301 Odigma Consu B 1.00 29.75 27.60 30.50 27.60 29.05 -2.35 927 0.27 35 -80.69 56.15 25.54
531996 Odyssey Corp X 5.00 9.22 9.90 9.90 8.21 8.44 -8.46 69988 6.07 143 44.42 28.72 5.45
530175 Odyssey Tech X 10.00 52.68 56.85 56.85 49.99 50.44 -4.25 4744 2.43 56 19.94 114.40 49.00
500313 Oil Country B 10.00 50.01 50.01 53.95 48.33 49.40 -1.22 565 0.28 25 -4.40 101.00 44.24
533106 Oil India A1 10.00 474.20 467.10 470.00 452.45 455.20 -4.01 248234 1135.82 6484 12.70 524.15 322.14
526415 OK Play X 1.00 5.93 6.00 6.00 5.50 5.59 -5.73 1008555 58.18 571 -62.11 16.39 5.50
544225 Ola Electric A1 10.00 30.98 30.80 31.44 30.41 30.90 -0.26 4351558 1341.86 10059 -85.83 71.23 30.41
543578 Olatech Sol. MT 10.00 202.00 200.50 200.50 200.50 200.50 -0.74 925 1.85 1 299.25 338.10 148.00
532439 Olectra Gree A1 4.00 1031.70 1010.50 1031.00 1009.25 1021.40 -1.00 15307 156.04 861 58.63 1712.50 965.05
521105 Olympia Ind. X 10.00 31.20 31.20 32.88 30.24 30.55 -2.08 3329 1.02 20 10.32 52.99 28.51
534190 Olympic Card X 10.00 3.00 3.05 3.35 2.95 3.09 3.00 5530 0.17 20 14.05 4.21 2.50
507609 Olympic Oil X 10.00 27.74 29.11 29.11 29.11 29.11 4.94 3 0.00 2 -31.99 50.25 24.01
544564 Om Freight F B 10.00 90.28 89.90 93.20 89.00 90.12 -0.18 2221 2.01 91 19.68 107.44 82.50
531092 Om Infra B 1.00 93.24 93.00 95.79 91.55 93.18 -0.06 9185 8.55 534 31.80 146.50 71.72
544559 Om Metallogi M 10.00 20.64 21.00 21.00 21.00 21.00 1.74 4800 1.01 2 7.45 85.00 18.02
520021 Omax Autos. B 10.00 119.30 118.55 118.55 114.70 115.10 -3.52 1322 1.53 236 12.21 165.28 78.00
532880 Omaxe B 10.00 79.98 79.69 79.69 78.24 78.91 -1.34 6466 5.10 82 -2.21 113.51 62.85
519479 Omega Agseed X 10.00 10.85 9.78 9.78 9.77 9.77 -9.95 10561 1.03 23 12.69 16.80 7.07
511644 Omega Intera XT 1.00 64.10 67.30 67.30 65.05 67.30 4.99 113465 76.35 345 23.13 67.30 6.80
533317 Omkar Spec. Z 10.00 5.18 4.96 5.25 4.96 5.25 1.35 1121 0.06 5 0.29 8.24 4.85
543400 Omnipotent I M 10.00 4.38 4.39 4.39 4.17 4.17 -4.79 28000 1.18 13 1.81 15.45 4.00
514324 Omnitex Inds X 10.00 533.80 540.00 550.00 503.25 550.00 3.03 1386 7.55 117 5500.00 638.25 223.00
543396 One 97 Comm. A1 1.00 1148.35 1135.05 1139.85 1099.25 1126.35 -1.92 162149 1812.38 9246 -42.36 1381.75 652.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514330 One Global XT 10.00 719.65 740.00 755.60 725.00 750.15 4.24 36219 271.13 938 33.25 755.60 186.60
544305 One Mobikwik B 2.00 217.65 216.00 216.10 210.90 212.30 -2.46 22163 47.19 463 118.60 358.00 190.95
533632 Onelife Cap. T 10.00 15.87 16.66 16.66 16.12 16.64 4.85 101425 16.80 144 -7.40 18.57 9.39
530805 Onesource In X 1.00 6.72 6.76 7.39 6.50 6.90 2.68 123030 8.47 301 -138.00 14.92 1.17
544292 Onesource Sp A1 1.00 1218.55 1193.15 1236.55 1174.25 1184.90 -2.76 20307 243.83 1689 677.09 2249.65 1075.00
500312 ONGC A1 5.00 276.25 273.00 273.00 266.00 267.50 -3.17 586360 1573.98 8404 8.87 280.35 205.00
532944 OnMobile Glb B 10.00 53.34 52.43 52.60 51.47 51.66 -3.15 8768 4.55 101 31.69 75.00 40.00
540386 Ontic Finser X 1.00 1.32 1.38 1.38 1.38 1.38 4.55 339263 4.68 69 15.33 3.03 0.52
517536 Onward Techn B 10.00 306.85 306.75 306.85 288.00 290.95 -5.18 3366 10.10 355 14.64 382.00 206.80
530135 Optiemus Inf B 10.00 426.75 421.65 422.40 409.60 414.15 -2.95 2412 10.00 186 53.44 712.95 366.05
531254 Optimus Fin X 1.00 14.67 14.97 14.97 13.72 14.06 -4.16 307039 43.63 367 18.75 29.00 12.60
532466 Oracle Finl. A1 5.00 6765.40 6610.20 6707.95 6398.05 6641.75 -1.83 19223 1257.37 3672 23.67 9948.00 6398.05
512626 Orbit Export B 10.00 187.25 184.10 186.75 183.25 183.25 -2.14 194 0.36 7 12.71 266.90 138.60
532271 Orchasp B 2.00 2.50 2.50 2.58 2.42 2.48 -0.80 25134 0.62 50 22.55 4.20 2.02
524372 Orchid Pharm B 10.00 675.55 675.00 675.00 651.15 664.50 -1.64 2169 14.33 297 178.63 1065.15 603.80
531157 Organic Coat XT 10.00 24.78 23.55 23.55 23.55 23.55 -4.96 1500 0.35 2 -7.52 30.43 11.56
543997 Organic Recy M 10.00 247.90 247.00 247.50 238.00 240.50 -2.99 7200 17.69 11 57.13 377.00 211.75
513121 Oricon Enter T 2.00 66.58 66.50 66.85 65.51 66.70 0.18 397 0.27 17 43.03 67.95 33.00
530365 Orient Bell B 10.00 294.00 286.05 294.00 286.05 294.00 0.00 49 0.14 3 48.28 350.00 215.20
507690 Orient Bever X 10.00 254.35 255.00 266.00 235.70 251.70 -1.04 6370 15.86 179 11.95 294.95 157.00
535754 Orient Cem. A1 1.00 163.50 162.05 162.20 159.00 160.55 -1.80 7050 11.32 226 10.17 362.05 146.35
504879 Orient Cera. B 1.00 42.54 41.30 41.85 41.00 41.20 -3.15 4794 1.99 161 25.12 56.58 28.93
541301 Orient Elect B 1.00 180.60 175.80 176.65 173.20 174.25 -3.52 2093 3.66 171 42.81 254.85 155.55
533263 Orient G.Pow B 10.00 10.37 10.34 10.34 10.06 10.15 -2.12 162494 16.49 430 16.92 15.80 9.68
502420 Orient Paper B 1.00 20.67 20.33 20.45 19.90 20.09 -2.81 11901 2.40 136 -11.89 31.54 19.11
544235 Orient Tech B 10.00 335.70 336.00 339.10 327.00 334.60 -0.33 27595 92.36 687 30.47 467.27 267.50
531512 Orient Trade X 10.00 19.06 19.34 19.34 18.61 19.07 0.05 236878 45.15 70 381.40 34.45 16.21
500078 Oriental Aro B 5.00 323.85 317.95 317.95 295.10 298.80 -7.74 707 2.16 170 1358.18 430.00 250.35
500314 Oriental Hot B 1.00 104.65 104.00 104.00 101.65 102.30 -2.25 4476 4.58 110 33.21 169.00 98.35
531859 Oriental Rai B 1.00 148.60 144.50 148.55 141.30 143.40 -3.50 58276 84.48 539 26.95 205.50 128.95
532817 Oriental Trm B 10.00 7.41 7.35 7.65 7.05 7.19 -2.97 14415 1.03 46 8.17 17.63 6.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590086 Orissa Min. B 1.00 4425.50 4531.95 4531.95 4308.90 4326.90 -2.23 650 28.26 201 -97.06 6132.00 4200.90
544595 Orkla India B 1.00 557.50 559.85 559.85 544.50 546.25 -2.02 3750 20.50 329 29.27 755.00 544.50
531626 Orosil Smith X 1.00 4.41 4.49 4.49 4.36 4.38 -0.68 13270 0.59 93 23.05 5.75 3.22
539015 Ortel Comm. Z 10.00 1.56 1.56 1.56 1.50 1.50 -3.85 931 0.01 6 -0.17 2.25 1.27
539287 Ortin Global T 10.00 14.26 14.97 14.97 14.97 14.97 4.98 5579 0.84 4 -12.79 19.14 9.57
540198 Osiajee Texf XT 10.00 433.70 430.00 437.00 420.00 435.45 0.40 10232 44.30 478 33.55 480.95 94.52
500317 Oswal Ag.Mil B 10.00 52.92 50.56 51.40 49.82 50.72 -4.16 2678 1.35 45 7.85 110.70 46.45
539290 Oswal Green B 10.00 29.45 29.59 29.59 28.42 28.93 -1.77 3333 0.96 43 37.09 50.83 25.60
544418 Oswal Pumps B 1.00 351.00 348.00 349.10 330.00 333.40 -5.01 84117 283.87 1833 10.93 889.45 330.00
514460 Oswal Yarns XT 10.00 17.42 16.55 16.55 16.55 16.55 -4.99 233 0.04 4 -51.72 43.90 16.55
523151 OTCO Intl. X 2.00 7.00 6.95 7.00 6.95 7.00 0.00 3273 0.23 15 -41.18 10.25 6.00
544498 Oval Project M 10.00 61.00 60.00 60.00 59.50 59.50 -2.46 4800 2.87 3 13.25 86.00 49.00
530741 Ovobel Foods X 10.00 153.15 151.10 156.85 146.40 147.55 -3.66 4997 7.47 177 8.71 206.95 56.70
514414 Oxford Inds. XT 10.00 7.54 7.69 7.69 7.69 7.69 1.99 3 0.00 1 8.74 7.69 0.75
524636 Oxygenta Ph. X 10.00 58.00 57.71 59.00 46.60 47.31 -18.43 358388 169.58 240 -9.69 133.50 46.60