ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 25/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 17.49 18.15 18.15 16.62 16.62 -4.97 9501 1.60 35 30.78 32.00 11.00
533273 Oberoi Realt A1 10.00 1511.30 1496.95 1530.20 1494.00 1519.40 0.54 3797 57.53 547 24.69 2006.25 1425.75
535657 ObjectOne In XT 10.00 7.60 7.30 7.89 7.30 7.75 1.97 791 0.06 5 4.14 11.70 6.51
544278 OCCL B 2.00 89.40 88.90 92.21 88.90 89.73 0.37 4266 3.88 53 12.09 160.00 64.01
540405 Oceanic Food X 10.00 61.00 61.00 61.00 61.00 61.00 0.00 4 0.00 2 10.74 83.90 36.61
538894 Octal Credit X 10.00 19.84 19.84 19.84 19.84 19.84 0.00 1 0.00 1 -17.71 27.45 17.91
542938 OctaviusPlan X 10.00 43.23 43.44 43.44 43.44 43.44 0.49 1 0.00 1 14.34 78.05 40.33
544301 Odigma Consu B 1.00 26.41 26.41 26.92 26.18 26.26 -0.57 3875 1.02 136 -72.94 56.15 25.54
531996 Odyssey Corp X 5.00 8.20 8.59 8.59 7.68 7.84 -4.39 14576 1.15 63 41.26 24.47 5.45
530175 Odyssey Tech X 10.00 51.20 52.48 52.48 48.99 49.78 -2.77 3401 1.70 33 19.68 114.40 46.26
500313 Oil Country B 10.00 47.05 48.83 48.83 46.72 47.95 1.91 1045 0.50 36 -4.27 101.00 44.24
533106 Oil India A1 10.00 472.15 469.45 475.25 463.30 470.20 -0.41 78424 368.05 1380 13.12 524.15 322.14
526415 OK Play X 1.00 5.14 5.16 5.33 4.75 5.02 -2.33 230873 11.70 495 -55.78 14.18 4.75
544225 Ola Electric A1 10.00 25.15 25.31 25.77 24.81 25.55 1.59 8154064 2059.25 13126 -70.97 71.23 24.81
543578 Olatech Sol. MT 10.00 179.00 178.90 178.90 177.85 177.85 -0.64 5550 9.90 2 265.45 338.10 148.00
532439 Olectra Gree A1 4.00 1024.15 1024.20 1029.00 1007.00 1011.95 -1.19 16061 163.37 972 58.09 1712.50 965.05
521105 Olympia Ind. X 10.00 31.67 32.35 32.35 29.80 31.88 0.66 142 0.05 7 10.77 49.25 27.00
534190 Olympic Card X 10.00 2.91 2.92 3.23 2.92 2.95 1.37 4452 0.13 16 13.41 4.21 2.50
507609 Olympic Oil X 10.00 30.99 30.99 30.99 30.98 30.99 0.00 26 0.01 4 -36.89 50.25 24.01
544564 Om Freight F B 10.00 86.31 86.31 86.91 84.77 85.42 -1.03 1184 1.01 45 15.59 107.44 82.50
531092 Om Infra B 1.00 88.38 88.38 88.38 85.68 85.92 -2.78 771 0.67 56 29.32 146.50 71.72
544559 Om Metallogi M 10.00 18.25 18.50 18.50 17.70 18.50 1.37 8000 1.47 5 6.56 85.00 17.07
520021 Omax Autos. B 10.00 107.55 108.00 111.45 107.65 109.00 1.35 4395 4.82 258 11.56 165.28 78.00
532880 Omaxe B 10.00 76.00 76.74 78.00 76.18 77.41 1.86 5026 3.87 106 -2.17 113.51 62.85
519479 Omega Agseed X 10.00 9.14 8.69 8.70 8.69 8.70 -4.81 57622 5.01 14 11.30 16.80 7.07
511644 Omega Intera XT 1.00 70.00 72.30 73.50 71.40 73.50 5.00 36772 26.86 151 25.26 73.50 6.80
533317 Omkar Spec. Z 10.00 4.95 4.82 5.15 4.82 4.99 0.81 2256 0.11 11 0.28 8.24 4.71
543400 Omnipotent I M 10.00 4.39 4.30 4.57 4.30 4.57 4.10 4000 0.18 2 1.98 15.45 3.99
514324 Omnitex Inds X 10.00 703.70 695.85 734.90 668.00 720.25 2.35 3112 22.28 105 7202.50 734.90 223.00
543396 One 97 Comm. A1 1.00 1132.55 1144.40 1147.40 1120.10 1133.30 0.07 111756 1268.20 3947 -42.62 1381.75 652.30
514330 One Global XT 10.00 676.10 642.30 706.70 642.30 701.15 3.71 48066 320.58 1179 22.00 790.00 186.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544305 One Mobikwik B 2.00 205.70 206.50 207.40 198.30 202.75 -1.43 265453 536.58 3281 113.27 355.00 190.95
533632 Onelife Cap. B 10.00 15.88 15.52 15.55 15.52 15.55 -2.08 58 0.01 3 -19.44 17.39 8.80
530805 Onesource In X 1.00 7.13 7.09 7.70 6.91 7.30 2.38 187344 13.69 294 -146.00 14.92 1.17
544292 Onesource Sp A1 1.00 1323.35 1330.25 1335.00 1280.00 1293.75 -2.24 14148 184.45 939 739.29 2249.65 1075.00
500312 ONGC A1 5.00 276.65 276.10 278.90 274.10 277.40 0.27 768785 2128.20 18129 9.20 280.80 205.00
532944 OnMobile Glb B 10.00 51.53 51.37 51.74 50.20 50.60 -1.80 14990 7.66 186 31.04 75.00 40.00
540386 Ontic Finser X 1.00 1.78 1.84 1.85 1.70 1.71 -3.93 362872 6.29 271 19.00 3.03 0.52
517536 Onward Techn B 10.00 268.90 269.30 273.30 266.30 267.40 -0.56 1281 3.45 71 13.46 382.00 206.80
530135 Optiemus Inf B 10.00 405.30 413.40 422.30 409.25 420.30 3.70 5518 22.94 182 56.49 712.95 366.05
531254 Optimus Fin X 1.00 14.19 13.98 14.27 13.82 14.11 -0.56 54059 7.60 81 18.81 29.00 12.60
532466 Oracle Finl. A1 5.00 6453.80 6599.55 6669.30 6525.65 6611.40 2.44 4216 277.86 875 23.56 9948.00 6398.05
512626 Orbit Export B 10.00 172.10 176.50 179.00 173.50 174.50 1.39 127 0.22 26 12.10 266.90 138.60
532271 Orchasp B 2.00 2.59 2.56 2.65 2.56 2.60 0.39 16780 0.44 45 23.64 4.20 2.02
524372 Orchid Pharm B 10.00 645.85 655.55 655.55 623.00 628.00 -2.76 4356 27.58 239 168.82 1065.15 603.80
531157 Organic Coat X 10.00 21.50 21.01 21.50 20.61 21.15 -1.63 1287 0.27 7 -6.61 30.43 11.56
543997 Organic Recy M 10.00 236.00 238.15 241.50 235.00 241.50 2.33 12600 30.02 20 57.36 377.00 211.75
513121 Oricon Enter B 2.00 63.82 63.44 67.90 63.44 67.85 6.31 7551 5.07 167 35.52 67.95 33.00
530365 Orient Bell B 10.00 300.65 302.30 303.55 297.00 298.10 -0.85 79 0.24 29 48.95 350.00 215.20
507690 Orient Bever XT 10.00 239.25 241.00 242.90 238.85 238.85 -0.17 166 0.40 15 11.34 294.95 157.00
535754 Orient Cem. A1 1.00 157.60 157.70 159.40 156.45 157.55 -0.03 13668 21.58 349 9.98 362.05 146.35
504879 Orient Cera. B 1.00 39.35 40.00 40.05 39.35 39.50 0.38 4645 1.84 105 24.09 56.58 28.93
541301 Orient Elect B 1.00 174.40 178.00 178.80 172.35 175.10 0.40 3455 6.10 129 43.02 254.85 155.55
533263 Orient G.Pow B 10.00 9.96 10.16 10.16 9.78 9.85 -1.10 131199 12.95 541 16.42 15.80 9.68
502420 Orient Paper B 1.00 18.61 18.86 18.86 18.50 18.57 -0.21 2895 0.54 42 -10.99 31.54 18.38
526325 Orient Press B 10.00 60.90 60.50 64.73 60.50 61.24 0.56 62 0.04 12 -30.77 110.05 59.60
544235 Orient Tech B 10.00 303.65 303.70 305.70 298.05 298.85 -1.58 13811 41.71 356 60.37 467.27 267.50
531512 Orient Trade X 10.00 18.64 19.20 19.74 18.40 18.58 -0.32 68561 12.98 219 464.50 29.20 16.21
500078 Oriental Aro B 5.00 273.05 274.20 279.00 270.35 272.40 -0.24 8622 23.85 106 1238.18 430.00 250.35
500314 Oriental Hot B 1.00 100.05 101.20 101.20 99.05 99.70 -0.35 5767 5.77 77 32.37 169.00 98.00
531859 Oriental Rai B 1.00 133.65 135.00 135.50 130.10 131.10 -1.91 71791 94.61 838 24.64 205.50 128.95
532817 Oriental Trm B 10.00 6.94 7.04 7.04 6.56 6.66 -4.03 13394 0.90 74 7.57 17.63 6.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590086 Orissa Min. B 1.00 4150.80 4152.05 4274.00 4152.05 4186.35 0.86 310 13.06 91 -93.91 6132.00 4116.05
544595 Orkla India B 1.00 583.35 587.70 602.00 586.70 601.20 3.06 6547 39.04 481 32.22 755.00 532.95
531626 Orosil Smith X 1.00 4.41 4.41 4.64 4.41 4.48 1.59 49623 2.21 40 23.58 5.75 3.22
539015 Ortel Comm. Z 10.00 1.69 1.69 1.69 1.69 1.69 0.00 7 0.00 1 -0.19 2.25 1.27
539287 Ortin Global T 10.00 17.80 18.24 18.24 16.92 16.92 -4.94 11784 2.00 27 -15.52 19.14 9.57
540198 Osiajee Texf X 10.00 436.90 437.00 440.00 435.00 439.60 0.62 32339 141.50 185 33.87 480.95 112.75
500317 Oswal Ag.Mil B 10.00 47.31 47.42 48.15 47.42 47.81 1.06 465 0.22 29 7.40 110.70 45.00
539290 Oswal Green B 10.00 27.46 28.74 28.74 26.80 27.06 -1.46 7808 2.16 226 34.69 50.83 25.60
544418 Oswal Pumps B 1.00 323.05 325.90 332.00 315.10 323.50 0.14 47688 153.87 1259 10.61 889.45 315.10
514460 Oswal Yarns XT 10.00 17.51 18.38 18.38 17.00 18.00 2.80 256 0.05 9 -56.25 43.90 16.22
523151 OTCO Intl. X 2.00 8.00 8.00 8.80 8.00 8.80 10.00 5541 0.46 18 -35.20 10.25 6.00
544498 Oval Project M 10.00 53.00 55.50 55.50 53.55 53.55 1.04 3200 1.74 2 11.93 86.00 49.00
530741 Ovobel Foods X 10.00 153.25 159.00 159.00 153.50 156.95 2.41 2477 3.86 65 9.27 206.95 56.70
514414 Oxford Inds. XT 10.00 8.59 8.76 8.76 8.76 8.76 1.98 1654 0.14 3 9.95 8.76 0.75
524636 Oxygenta Ph. X 10.00 50.36 52.00 53.70 50.50 50.53 0.34 1274 0.66 19 -10.35 133.50 46.60