ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 09/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. XT 1.00 14.50 13.90 14.77 13.78 13.80 -4.83 310 0.04 11 25.09 28.90 9.85
533273 Oberoi Realt A1 10.00 1599.10 1593.70 1636.35 1593.70 1633.40 2.14 6572 107.03 1193 23.69 2006.25 1390.15
535657 ObjectOne In X 10.00 7.29 7.14 7.49 7.05 7.44 2.06 4179 0.30 20 3.98 11.70 6.20
544278 OCCL B 2.00 134.30 137.15 143.40 131.45 139.45 3.83 76873 105.09 1049 14.60 160.00 75.00
540405 Oceanic Food X 10.00 55.50 57.80 57.98 55.49 57.89 4.31 1439 0.83 12 9.58 83.90 47.02
538894 Octal Credit X 10.00 21.00 21.00 21.00 21.00 21.00 0.00 11 0.00 2 -6.60 27.45 17.91
544301 Odigma Consu B 1.00 20.90 20.95 21.50 20.95 21.37 2.25 2797 0.59 133 -61.06 56.15 19.75
531996 Odyssey Corp X 5.00 7.25 7.49 7.49 6.96 7.46 2.90 15647 1.16 60 11.84 15.14 5.45
530175 Odyssey Tech X 10.00 37.49 37.90 37.97 36.11 36.41 -2.88 10178 3.78 91 14.39 112.00 34.01
500313 Oil Country T 10.00 58.04 58.04 58.04 55.66 57.00 -1.79 3335 1.90 39 -4.82 101.00 35.65
533106 Oil India A1 10.00 481.90 481.90 483.75 469.25 476.10 -1.20 117617 558.38 3453 11.70 531.00 384.60
526415 OK Play XT 1.00 4.52 4.60 4.60 4.30 4.50 -0.44 118845 5.23 232 56.25 12.30 2.85
544225 Ola Electric A1 10.00 44.49 45.75 49.01 44.63 47.32 6.36 30022487 14205.02 50158 -131.44 71.23 21.21
543578 Olatech Sol. M 10.00 99.50 102.80 105.80 102.80 104.69 5.22 8325 8.69 9 132.52 290.90 88.25
532439 Olectra Gree A1 4.00 1239.85 1255.50 1308.00 1249.60 1299.20 4.79 60086 770.77 2678 60.06 1712.50 867.85
521105 Olympia Ind. X 10.00 30.20 31.50 31.50 29.95 30.07 -0.43 53 0.02 9 10.06 45.90 24.45
534190 Olympic Card X 10.00 2.91 2.93 3.28 2.93 3.28 12.71 15 0.00 5 -20.50 3.62 2.50
544564 Om Freight F B 10.00 81.56 81.49 82.78 80.85 81.02 -0.66 1696 1.38 106 17.73 107.44 59.00
531092 Om Infra B 1.00 82.66 83.39 83.42 80.48 82.13 -0.64 11276 9.23 121 38.56 146.50 71.72
544559 Om Metallogi MT 10.00 18.65 19.55 19.55 18.71 18.71 0.32 3200 0.61 2 6.63 85.00 13.75
544750 Om Power Tra B 10.00 183.85 184.80 185.00 179.70 181.10 -1.50 37916 69.05 530 28.08 206.95 166.65
520021 Omax Autos. T 10.00 223.95 212.80 223.00 212.80 216.55 -3.30 17159 36.89 155 12.50 265.85 83.99
532880 Omaxe B 10.00 74.21 76.00 76.95 74.40 74.72 0.69 9435 7.08 217 -1.96 113.51 62.85
519479 Omega Agseed X 10.00 9.48 9.11 9.20 9.11 9.20 -2.95 596 0.05 3 20.91 16.80 7.98
532167 Omkar Pharm. X 10.00 22.38 22.38 22.38 21.27 21.27 -4.96 275 0.06 11 177.25 29.74 21.27
543400 Omnipotent I M 10.00 2.97 3.10 3.10 2.83 2.83 -4.71 62000 1.77 9 1.23 11.44 2.80
544720 Omnitech Eng B 5.00 492.45 501.30 511.50 492.45 494.25 0.37 182848 911.88 361 139.23 548.00 176.20
514324 Omnitex Inds XT 10.00 688.15 722.55 722.55 690.15 722.50 4.99 6796 48.95 24 209.42 892.00 285.50
543396 One 97 Comm. A1 1.00 1032.45 1035.60 1074.45 1035.60 1071.65 3.80 78667 832.90 3081 -40.33 1381.75 857.20
514330 One Global X 10.00 569.60 585.00 597.95 560.10 589.00 3.41 65782 384.55 802 16.56 790.00 217.00
544305 One Mobikwik B 2.00 191.65 191.65 195.00 189.50 191.40 -0.13 34700 66.79 587 106.93 333.95 151.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. T 10.00 26.59 25.78 27.00 25.70 27.00 1.54 5040 1.32 50 18.88 30.50 10.35
544754 OnEMI Tech. B 1.00 271.05 272.65 288.70 272.65 284.70 5.04 457834 1287.62 8820 29.87 288.70 190.35
544748 Onepoint One B 2.00 54.62 55.16 55.49 52.68 53.93 -1.26 193460 104.79 727 37.19 66.00 51.49
530805 Onesource In XT 1.00 6.27 6.40 6.50 6.06 6.38 1.75 174425 10.91 83 -127.60 14.92 1.87
544292 Onesource Sp A1 1.00 1738.15 1723.40 1732.45 1701.65 1714.35 -1.37 12048 206.58 902 -266.20 2249.65 1075.00
500312 ONGC A1 5.00 264.60 265.65 265.65 258.35 259.10 -2.08 223938 584.93 4548 7.87 307.50 228.80
513119 Onix Solar XT 10.00 709.85 695.70 695.70 695.70 695.70 -1.99 551 3.83 15 63.83 782.20 149.87
532944 OnMobile Glb B 10.00 49.94 50.17 50.40 49.20 50.05 0.22 3282 1.64 119 -47.22 75.00 40.30
540386 Ontic Finser X 1.00 1.21 1.21 1.33 1.21 1.27 4.96 597459 7.70 124 21.17 3.03 0.65
517536 Onward Techn B 10.00 258.30 258.50 263.85 254.00 255.55 -1.06 1135 2.92 98 13.13 382.00 207.65
530135 Optiemus Inf B 10.00 417.95 420.95 430.10 419.05 426.65 2.08 5247 22.32 285 57.35 712.95 289.90
531254 Optimus Fin X 1.00 12.08 12.27 13.32 12.25 13.16 8.94 320377 41.50 334 16.87 29.00 11.16
532466 Oracle Finl. A1 5.00 9746.45 9853.95 9853.95 9444.10 9643.00 -1.06 8725 838.17 2460 31.81 10580.00 6232.20
512626 Orbit Export B 10.00 186.75 189.50 224.00 179.35 218.70 17.11 10716 22.76 572 17.78 266.90 134.95
532271 Orchasp B 2.00 2.00 1.96 2.00 1.92 1.95 -2.50 43987 0.86 57 65.00 4.20 1.86
524372 Orchid Pharm B 10.00 845.75 845.70 861.85 839.60 859.40 1.61 3399 28.98 256 212.20 898.45 471.30
531157 Organic Coat X 10.00 17.40 17.40 18.00 16.58 16.58 -4.71 1116 0.19 7 -5.07 30.43 13.10
543997 Organic Recy M 10.00 234.85 235.10 235.60 234.50 234.75 -0.04 25800 60.68 40 66.88 377.00 206.00
513121 Oricon Enter B 2.00 58.37 59.07 59.40 57.20 57.53 -1.44 7390 4.29 207 35.08 73.00 42.71
530365 Orient Bell B 10.00 308.60 318.00 322.00 314.45 317.40 2.85 803 2.56 41 37.56 364.20 241.00
507690 Orient Bever X 10.00 181.20 181.50 184.65 172.05 184.65 1.90 1602 2.87 91 10.39 291.25 157.00
535754 Orient Cem. A1 1.00 131.70 131.35 133.95 131.35 133.65 1.48 8869 11.80 287 8.13 335.95 122.20
504879 Orient Cera. B 1.00 38.03 38.00 38.72 37.40 38.05 0.05 41075 15.56 411 20.79 56.58 34.01
541301 Orient Elect B 1.00 172.85 175.50 178.15 173.90 176.50 2.11 14084 24.90 500 39.31 235.00 149.50
533263 Orient G.Pow B 10.00 10.90 10.90 11.33 10.90 11.26 3.30 441889 49.20 690 19.08 15.80 7.99
502420 Orient Paper B 1.00 17.29 17.50 17.74 17.34 17.72 2.49 11612 2.04 48 -13.03 31.02 13.50
526325 Orient Press B 10.00 59.80 58.70 62.65 58.50 58.50 -2.17 7936 4.72 14 -50.00 110.05 54.00
544235 Orient Tech B 10.00 255.10 259.00 260.75 250.10 255.35 0.10 8122 20.51 359 418.61 467.27 222.10
531512 Orient Trade X 10.00 5.90 6.19 6.19 5.61 5.61 -4.92 244634 13.88 276 140.25 26.68 5.61
500078 Oriental Aro B 5.00 314.15 319.80 333.50 314.00 333.50 6.16 844 2.78 286 340.31 421.60 227.05
500314 Oriental Hot B 1.00 104.81 105.01 105.57 102.50 103.09 -1.64 5619 5.83 87 27.13 169.00 80.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531859 Oriental Rai B 1.00 134.30 136.00 138.15 134.00 135.80 1.12 38459 52.40 414 21.56 191.20 101.45
532817 Oriental Trm B 10.00 6.52 6.60 6.66 6.14 6.31 -3.22 20299 1.27 96 26.29 17.63 4.21
541206 Orissa Benga B 10.00 52.99 55.95 56.00 55.95 56.00 5.68 173 0.10 6 -15.09 64.47 44.03
590086 Orissa Min. B 1.00 3961.85 3990.00 4013.50 3955.55 4001.15 0.99 310 12.36 111 -89.75 6132.00 3099.60
544595 Orkla India B 1.00 624.30 624.05 626.95 618.05 620.10 -0.67 983 6.12 143 29.74 755.00 532.95
531626 Orosil Smith X 1.00 6.18 6.02 6.50 6.02 6.25 1.13 148661 9.35 168 1.42 7.00 3.66
539015 Ortel Comm. Z 10.00 1.73 1.81 1.81 1.65 1.65 -4.62 9269 0.16 4 -0.19 2.21 1.27
539287 Ortin Global B 10.00 19.23 21.14 21.15 17.31 17.81 -7.38 18295 3.65 181 -19.57 21.15 10.56
540198 Osiajee Texf X 10.00 399.80 404.90 404.95 398.00 400.00 0.05 6144 24.66 58 38.91 495.50 235.15
500317 Oswal Ag.Mil T 10.00 41.52 42.99 42.99 42.98 42.98 3.52 51 0.02 2 -26.21 110.70 33.50
539290 Oswal Green B 10.00 22.87 22.95 23.59 22.90 23.25 1.66 13122 3.05 152 -9.57 50.83 19.70
544418 Oswal Pumps B 1.00 397.75 397.80 408.05 397.80 402.15 1.11 24457 98.62 727 12.18 889.45 283.05
523151 OTCO Intl. XT 2.00 9.69 9.22 9.22 9.22 9.22 -4.85 200 0.02 2 461.00 11.30 6.00
544498 Oval Project M 10.00 62.75 62.00 63.00 60.00 63.00 0.40 8000 4.93 5 14.03 86.00 42.50
530741 Ovobel Foods X 10.00 174.15 168.05 173.80 165.00 168.85 -3.04 6707 11.32 208 6.59 206.95 96.50
514414 Oxford Inds. XT 10.00 18.38 17.47 17.47 17.47 17.47 -4.95 28 0.00 4 19.85 24.54 0.75
524636 Oxygenta Ph. X 10.00 50.23 50.23 50.23 49.00 49.50 -1.45 2525 1.24 28 -10.42 132.70 45.30