ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 10/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 13.28 13.50 13.94 13.01 13.94 4.97 1907 0.27 28 14.83 32.00 9.85
533273 Oberoi Realt A1 10.00 1652.70 1645.55 1706.60 1645.55 1671.50 1.14 15064 252.85 1437 27.17 2006.25 1390.15
535657 ObjectOne In XT 10.00 7.43 7.43 7.75 7.06 7.43 0.00 1478 0.11 14 3.97 11.70 6.20
544278 OCCL B 2.00 93.34 92.55 94.25 92.55 93.02 -0.34 243 0.23 21 13.33 160.00 74.81
540405 Oceanic Food X 10.00 58.91 59.99 59.99 59.99 59.99 1.83 13 0.01 2 10.29 83.90 38.00
538894 Octal Credit XT 10.00 22.00 22.00 22.01 22.00 22.00 0.00 93 0.02 5 -19.64 27.45 17.91
542938 OctaviusPlan X 10.00 36.50 38.32 38.32 38.32 38.32 4.99 1 0.00 1 11.98 68.95 36.50
544301 Odigma Consu B 1.00 28.00 28.00 29.99 27.98 28.78 2.79 8119 2.37 210 -33.86 56.15 20.30
531996 Odyssey Corp X 5.00 8.48 8.41 8.90 8.40 8.75 3.18 42097 3.64 88 46.05 22.07 5.45
530175 Odyssey Tech X 10.00 47.44 48.00 48.00 46.50 46.65 -1.67 7584 3.62 46 22.98 114.40 34.01
500313 Oil Country B 10.00 43.73 44.99 45.56 43.74 45.16 3.27 2507 1.12 77 -3.60 101.00 35.65
533106 Oil India A1 10.00 470.85 471.00 475.00 467.30 470.95 0.02 177752 837.53 4684 13.14 524.15 351.40
526415 OK Play X 1.00 4.54 4.52 4.69 4.41 4.65 2.42 318580 14.58 414 -51.67 13.93 2.85
544225 Ola Electric A1 10.00 36.34 36.80 41.85 35.70 40.90 12.55 60983668 23779.56 95150 -113.61 71.23 21.21
543578 Olatech Sol. M 10.00 196.90 196.85 199.00 190.00 190.00 -3.50 2775 5.42 3 283.58 338.10 123.20
532439 Olectra Gree A1 4.00 1130.75 1146.20 1230.00 1134.90 1184.45 4.75 155439 1853.88 6572 67.99 1712.50 867.85
521105 Olympia Ind. X 10.00 28.42 30.00 31.29 28.17 30.00 5.56 4252 1.28 76 9.93 45.90 24.45
534190 Olympic Card X 10.00 2.96 2.99 2.99 2.98 2.98 0.68 6885 0.21 19 1.06 3.71 2.50
507609 Olympic Oil X 10.00 22.50 22.51 23.01 22.51 23.00 2.22 4 0.00 3 -32.86 50.25 21.55
544564 Om Freight F B 10.00 80.91 80.91 81.46 79.00 80.23 -0.84 1295 1.04 51 17.07 107.44 59.00
531092 Om Infra B 1.00 89.53 91.14 91.80 90.28 91.07 1.72 2625 2.39 66 31.08 146.50 71.72
520021 Omax Autos. B 10.00 104.60 106.28 107.90 106.28 106.48 1.80 638 0.68 22 7.14 165.28 80.75
532880 Omaxe B 10.00 75.74 77.10 77.99 75.85 77.32 2.09 3584 2.75 82 -2.16 113.51 62.85
511644 Omega Intera XT 1.00 72.25 75.85 75.86 75.84 75.86 5.00 297095 225.37 1569 18.97 76.95 6.80
533317 Omkar Spec. Z 10.00 4.30 4.10 4.45 4.10 4.45 3.49 1327 0.05 9 0.25 8.10 3.60
543400 Omnipotent I M 10.00 3.69 3.69 3.69 3.69 3.69 0.00 4000 0.15 2 1.60 15.45 3.18
544720 Omnitech Eng B 5.00 340.10 347.10 358.40 341.35 347.45 2.16 94634 330.29 2224 97.87 358.40 176.20
514324 Omnitex Inds XT 10.00 784.50 810.85 811.00 790.00 806.00 2.74 889 7.17 29 260.00 811.00 266.00
543396 One 97 Comm. A1 1.00 1098.15 1101.20 1125.90 1093.00 1123.00 2.26 121790 1356.74 5744 -42.25 1381.75 803.10
514330 One Global X 10.00 571.50 580.00 612.80 575.70 596.30 4.34 32162 193.22 763 15.98 790.00 186.60
544305 One Mobikwik B 2.00 181.95 185.55 188.10 183.00 185.60 2.01 58669 109.09 570 103.69 333.95 151.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. B 10.00 14.86 15.73 15.74 15.00 15.01 1.01 10606 1.63 13 -18.76 17.39 9.46
530805 Onesource In X 1.00 7.00 6.97 6.97 6.72 6.92 -1.14 31364 2.17 135 -138.40 14.92 1.17
544292 Onesource Sp A1 1.00 1370.90 1372.00 1444.80 1344.05 1437.30 4.84 13775 192.33 2046 821.31 2249.65 1075.00
500312 ONGC A1 5.00 288.35 289.45 291.85 284.85 286.55 -0.62 334617 965.23 5826 9.50 293.14 225.30
513119 Onix Solar X 10.00 838.50 855.25 855.25 855.25 855.25 2.00 34 0.29 11 74.18 855.25 152.71
532944 OnMobile Glb B 10.00 45.15 45.87 46.79 45.31 45.94 1.75 11505 5.29 198 28.18 75.00 40.30
540386 Ontic Finser X 1.00 1.32 1.32 1.37 1.30 1.31 -0.76 98696 1.32 131 16.38 3.03 0.61
517536 Onward Techn B 10.00 245.00 249.00 255.20 245.15 249.95 2.02 3516 8.77 167 12.59 382.00 207.65
530135 Optiemus Inf B 10.00 362.00 369.25 386.60 360.70 380.20 5.03 11845 44.76 481 51.10 712.95 289.90
531254 Optimus Fin X 1.00 12.47 12.75 12.75 12.17 12.56 0.72 38515 4.81 196 16.75 29.00 11.16
532466 Oracle Finl. A1 5.00 7215.80 7298.50 7298.50 7096.00 7255.55 0.55 3176 228.52 666 25.87 9948.00 6232.20
512626 Orbit Export B 10.00 163.20 167.65 169.60 165.00 168.65 3.34 867 1.45 32 11.70 266.90 134.95
532271 Orchasp B 2.00 2.02 2.10 2.10 1.99 2.00 -0.99 45992 0.93 62 18.18 4.20 1.86
524372 Orchid Pharm B 10.00 541.45 552.75 570.70 542.00 559.20 3.28 3829 21.59 204 150.32 898.45 471.30
531157 Organic Coat X 10.00 19.70 20.67 20.68 20.67 20.68 4.97 101 0.02 2 -6.12 30.43 11.56
543997 Organic Recy M 10.00 233.00 231.25 246.25 231.25 242.85 4.23 38400 92.52 58 57.68 377.00 206.00
513121 Oricon Enter B 2.00 67.02 65.81 67.83 65.80 67.46 0.66 2655 1.76 40 35.32 71.98 39.00
530365 Orient Bell B 10.00 272.90 274.00 280.30 269.85 278.00 1.87 2661 7.39 148 45.65 350.00 226.00
507690 Orient Bever XT 10.00 213.75 213.75 216.00 208.55 211.40 -1.10 1923 4.11 66 10.04 291.25 157.00
535754 Orient Cem. A1 1.00 137.40 137.70 141.30 137.70 140.30 2.11 10064 14.01 365 9.30 362.05 122.20
504879 Orient Cera. B 1.00 40.10 41.20 41.80 41.01 41.65 3.87 2287 0.95 20 25.40 56.58 30.37
541301 Orient Elect B 1.00 159.40 162.90 172.70 161.70 170.35 6.87 47480 80.67 1150 44.59 254.85 149.50
533263 Orient G.Pow B 10.00 9.81 10.02 10.25 9.92 10.01 2.04 634308 63.97 1062 16.68 15.80 7.99
502420 Orient Paper B 1.00 18.04 18.24 18.58 17.76 18.18 0.78 35088 6.39 208 -9.88 31.54 13.50
526325 Orient Press B 10.00 59.51 61.10 61.90 61.10 61.90 4.02 6 0.00 6 -44.53 110.05 54.00
544235 Orient Tech B 10.00 269.00 269.10 278.00 269.10 274.70 2.12 13968 38.44 502 -219.76 467.27 222.10
531512 Orient Trade X 10.00 15.60 16.00 16.70 15.41 16.16 3.59 144233 23.16 167 37.58 26.68 12.05
500078 Oriental Aro B 5.00 263.80 261.05 269.95 261.05 268.50 1.78 234 0.63 27 1220.45 430.00 227.05
500314 Oriental Hot B 1.00 96.10 98.02 100.44 96.21 97.96 1.94 8712 8.51 156 31.81 169.00 80.50
531859 Oriental Rai B 1.00 137.00 139.90 141.00 136.10 138.10 0.80 37036 51.69 491 25.96 205.50 101.45
532817 Oriental Trm B 10.00 7.22 7.00 7.55 7.00 7.27 0.69 37684 2.76 270 90.87 17.63 4.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541206 Orissa Benga B 10.00 57.00 57.50 59.00 55.28 59.00 3.51 263 0.15 7 -37.34 64.47 44.03
590086 Orissa Min. B 1.00 3697.80 3745.70 3770.00 3701.85 3750.55 1.43 1096 41.03 252 249.21 6132.00 3099.60
544595 Orkla India B 1.00 622.85 625.05 636.65 625.00 635.00 1.95 6533 41.39 1272 35.16 755.00 532.95
531626 Orosil Smith X 1.00 6.13 5.83 6.51 5.83 6.11 -0.33 231584 14.48 186 305.50 6.51 3.66
539015 Ortel Comm. Z 10.00 1.94 1.90 1.90 1.85 1.89 -2.58 389 0.01 7 -0.22 2.25 1.27
540198 Osiajee Texf X 10.00 413.05 413.05 418.80 413.05 414.80 0.42 5144 21.41 67 31.96 480.95 164.90
500317 Oswal Ag.Mil B 10.00 51.98 51.00 52.90 50.55 50.57 -2.71 9217 4.80 171 7.83 110.70 33.50
539290 Oswal Green B 10.00 27.25 27.84 28.11 27.21 27.66 1.50 16473 4.57 252 24.26 50.83 19.70
544418 Oswal Pumps B 1.00 366.35 370.95 378.00 365.45 371.75 1.47 64972 242.98 1728 12.19 889.45 283.05
523151 OTCO Intl. X 2.00 7.41 7.78 7.78 7.78 7.78 4.99 3973 0.31 6 -24.31 10.25 6.00
530741 Ovobel Foods X 10.00 139.90 139.90 141.00 133.00 139.45 -0.32 2322 3.17 60 9.95 206.95 62.05
514414 Oxford Inds. XT 10.00 14.20 14.48 14.48 14.48 14.48 1.97 975 0.14 6 8.94 14.48 0.75
524636 Oxygenta Ph. X 10.00 54.20 54.77 58.02 54.00 56.06 3.43 10941 6.10 53 -10.01 133.50 45.30