ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 01/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 11.48 11.70 11.95 11.00 11.69 1.83 5779 0.64 26 21.65 32.00 11.00
533273 Oberoi Realt A1 10.00 1490.65 1490.70 1493.05 1434.00 1454.20 -2.45 20455 301.90 1265 23.63 2006.25 1425.75
535657 ObjectOne In X 10.00 7.20 7.19 7.19 7.19 7.19 -0.14 5 0.00 3 3.84 12.00 6.80
544278 OCCL B 2.00 93.75 96.99 98.40 94.00 98.40 4.96 2721 2.56 19 13.74 160.00 64.01
540405 Oceanic Food X 10.00 66.90 64.50 67.50 62.99 63.23 -5.49 40208 25.94 26 12.00 83.90 36.61
538894 Octal Credit X 10.00 21.99 21.99 21.99 21.99 21.99 0.00 2 0.00 2 -14.28 30.78 17.91
542938 OctaviusPlan X 10.00 40.33 40.34 40.34 40.34 40.34 0.02 32 0.01 2 13.31 79.95 40.33
544301 Odigma Consu B 1.00 27.43 27.15 27.15 26.06 26.51 -3.35 6724 1.78 137 176.73 56.15 26.06
531996 Odyssey Corp X 5.00 6.82 6.67 7.44 6.66 6.78 -0.59 10976 0.74 49 61.64 30.25 5.45
530175 Odyssey Tech X 10.00 57.55 59.90 62.74 55.30 55.98 -2.73 3986 2.31 66 20.21 122.40 53.95
500313 Oil Country B 10.00 47.22 46.03 49.28 44.30 46.13 -2.31 1154 0.53 50 -6.10 101.00 44.24
533106 Oil India A1 10.00 509.75 509.75 522.30 491.50 501.50 -1.62 285298 1450.10 8679 13.65 522.30 322.14
526415 OK Play X 1.00 5.93 5.66 6.20 5.66 5.96 0.51 266005 15.95 446 -66.22 19.00 5.50
544225 Ola Electric A1 10.00 32.33 32.52 32.95 31.23 31.52 -2.51 5571970 1782.88 12839 -87.56 77.00 30.76
532439 Olectra Gree A1 4.00 1083.80 1089.35 1142.70 1051.20 1071.40 -1.14 51123 558.34 3360 61.54 1712.50 965.05
521105 Olympia Ind. X 10.00 32.50 34.40 34.40 31.55 33.00 1.54 263 0.08 18 12.13 52.99 30.01
534190 Olympic Card X 10.00 2.91 2.91 3.34 2.91 3.34 14.78 1377 0.04 8 -1.33 4.26 2.50
507609 Olympic Oil X 10.00 26.41 26.42 26.42 26.42 26.42 0.04 3 0.00 1 -29.03 51.65 25.20
544564 Om Freight F B 10.00 92.04 88.11 92.32 88.11 90.05 -2.16 1496 1.36 38 19.66 107.44 82.50
531092 Om Infra B 1.00 78.50 77.31 82.35 75.12 76.97 -1.95 4566 3.65 289 29.95 150.20 71.72
520021 Omax Autos. B 10.00 117.15 116.90 120.90 106.40 110.60 -5.59 11411 12.79 456 11.73 165.28 78.00
532880 Omaxe B 10.00 74.44 74.31 76.31 71.25 73.58 -1.16 39586 29.92 301 -2.07 113.51 62.85
519479 Omega Agseed X 10.00 10.50 10.50 10.50 10.50 10.50 0.00 10 0.00 1 18.10 16.80 7.07
511644 Omega Intera XT 10.00 513.10 488.00 529.00 488.00 520.85 1.51 3607 18.67 183 25.16 569.85 67.90
533317 Omkar Spec. Z 10.00 5.48 5.45 5.45 5.45 5.45 -0.55 25 0.00 3 0.30 8.24 4.85
543400 Omnipotent I M 10.00 4.93 5.15 5.15 5.15 5.15 4.46 4000 0.21 2 2.23 15.45 4.00
514324 Omnitex Inds X 10.00 516.85 519.95 579.95 481.05 509.00 -1.52 324 1.72 28 848.33 638.25 223.00
543396 One 97 Comm. A1 1.00 1137.00 1148.15 1244.05 1023.30 1158.60 1.90 421819 4851.04 15846 -43.57 1381.75 652.30
514330 One Global XT 10.00 528.70 530.00 552.50 513.50 544.20 2.93 15115 82.24 400 24.12 716.00 186.60
544305 One Mobikwik B 2.00 198.00 201.50 214.90 193.65 199.85 0.93 136062 279.74 2986 111.65 418.50 190.95
533632 Onelife Cap. T 10.00 15.79 15.10 16.45 15.10 15.60 -1.20 15 0.00 4 -5.18 18.57 9.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530805 Onesource In X 1.00 5.10 5.35 5.35 4.85 5.35 4.90 219781 11.75 172 -107.00 14.92 1.17
544292 Onesource Sp A1 1.00 1186.65 1220.45 1225.60 1179.55 1210.50 2.01 4613 55.42 326 691.71 2249.65 1075.00
500312 ONGC A1 5.00 268.95 269.70 275.80 253.05 254.30 -5.45 892718 2370.76 13728 8.76 277.80 205.00
532944 OnMobile Glb B 10.00 47.73 47.45 49.00 46.58 47.04 -1.45 7683 3.68 137 57.37 75.66 40.00
540386 Ontic Finser X 1.00 1.20 1.26 1.26 1.18 1.19 -0.83 132790 1.63 205 9.92 3.03 0.52
517536 Onward Techn B 10.00 321.15 329.55 354.00 329.55 347.40 8.17 19044 66.04 3592 17.48 382.00 206.80
530135 Optiemus Inf B 10.00 401.95 402.00 408.35 388.70 391.70 -2.55 3366 13.48 196 50.54 712.95 366.05
531254 Optimus Fin X 1.00 14.72 14.72 14.90 13.90 14.04 -4.62 252773 36.65 765 17.12 29.00 12.60
532466 Oracle Finl. A1 5.00 7757.45 7700.55 7820.30 7613.50 7759.15 0.02 1629 125.70 454 27.65 9948.00 7057.70
512626 Orbit Export B 10.00 172.75 177.90 177.90 168.90 168.90 -2.23 334 0.57 21 11.70 266.90 138.60
532271 Orchasp B 2.00 2.65 2.86 2.91 2.68 2.80 5.66 21948 0.63 44 23.33 4.20 2.02
524372 Orchid Pharm B 10.00 698.95 698.75 707.15 679.15 687.95 -1.57 350 2.42 84 66.79 1511.75 603.80
531157 Organic Coat XT 10.00 23.52 23.15 23.52 23.05 23.05 -2.00 6702 1.55 7 -7.36 30.43 11.38
543997 Organic Recy M 10.00 247.00 240.00 244.00 236.20 242.65 -1.76 4200 10.10 7 57.64 377.00 211.75
513121 Oricon Enter T 2.00 66.64 66.14 66.93 65.05 65.14 -2.25 1378 0.90 25 42.03 67.95 33.00
530365 Orient Bell B 10.00 270.95 270.95 270.95 270.95 270.95 0.00 1 0.00 1 44.49 350.00 215.20
507690 Orient Bever X 10.00 171.85 171.50 171.50 163.00 163.05 -5.12 177 0.29 13 12.36 318.00 157.50
535754 Orient Cem. A1 1.00 157.80 157.00 160.15 153.00 153.50 -2.72 27165 42.67 494 10.29 362.05 150.50
504879 Orient Cera. B 1.00 42.06 44.85 44.85 41.02 41.80 -0.62 1749 0.74 86 29.44 56.58 28.93
541301 Orient Elect B 1.00 180.15 180.20 181.85 173.15 175.15 -2.78 6152 10.94 247 43.03 254.85 155.55
533263 Orient G.Pow B 10.00 10.40 10.99 11.46 10.61 10.84 4.23 958455 105.75 2047 18.37 15.80 9.68
502420 Orient Paper B 1.00 20.19 20.10 20.10 19.51 19.66 -2.63 12868 2.54 155 -16.52 31.66 19.11
526325 Orient Press B 10.00 64.50 64.40 64.40 60.30 60.37 -6.40 98 0.06 12 -21.41 110.05 60.30
544235 Orient Tech B 10.00 329.00 325.05 361.90 323.80 349.35 6.19 104605 364.00 3305 31.82 467.27 267.50
531512 Orient Trade X 10.00 19.15 19.39 19.40 18.55 18.89 -1.36 27173 5.16 208 377.80 37.00 16.21
500078 Oriental Aro B 5.00 286.65 283.30 288.05 280.10 285.00 -0.58 728 2.07 71 97.94 430.00 250.35
500314 Oriental Hot B 1.00 101.40 101.40 104.25 99.95 101.80 0.39 5653 5.80 100 33.05 169.00 98.35
531859 Oriental Rai B 1.00 148.80 148.80 153.00 139.00 141.85 -4.67 62316 90.31 937 32.31 251.75 128.95
532817 Oriental Trm B 10.00 7.21 7.30 7.70 7.17 7.31 1.39 6750 0.50 75 5.08 17.63 6.83
590086 Orissa Min. B 1.00 4481.20 4454.00 4776.10 4405.00 4429.20 -1.16 2446 112.34 570 -68.88 6423.45 4200.90
544595 Orkla India B 1.00 589.45 587.85 587.85 575.45 578.00 -1.94 3786 21.95 328 30.98 755.00 565.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531626 Orosil Smith X 1.00 4.26 4.03 4.41 4.03 4.41 3.52 5736 0.24 25 21.00 5.75 3.22
540198 Osiajee Texf XT 10.00 470.65 474.95 474.95 465.00 471.00 0.07 35894 169.20 314 36.29 479.50 51.00
500317 Oswal Ag.Mil B 10.00 48.72 49.14 57.36 49.14 55.47 13.85 33133 18.43 473 5.90 110.70 46.45
539290 Oswal Green B 10.00 27.67 29.00 29.21 27.10 27.58 -0.33 39567 11.21 606 58.68 50.83 25.60
544418 Oswal Pumps B 1.00 395.30 410.00 410.00 361.00 375.15 -5.10 36332 141.89 1640 12.71 889.45 361.00
523151 OTCO Intl. X 2.00 7.08 7.78 7.78 7.00 7.74 9.32 2002 0.15 12 -45.53 10.25 6.00
544498 Oval Project M 10.00 59.80 58.50 58.50 57.50 57.50 -3.85 4800 2.78 3 12.81 86.00 49.00
530741 Ovobel Foods X 10.00 170.00 170.00 177.90 162.05 173.30 1.94 3193 5.37 88 13.13 206.95 56.70
514414 Oxford Inds. XT 10.00 5.28 5.54 5.54 5.54 5.54 4.92 100 0.01 1 -11.31 5.54 0.75
524636 Oxygenta Ph. X 10.00 62.71 62.71 62.71 56.44 57.11 -8.93 5613 3.23 59 -12.33 133.50 51.31