ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 15/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 14.63 15.36 15.36 15.36 15.36 4.99 3241 0.50 10 28.44 30.50 9.85
533273 Oberoi Realt A1 10.00 1685.35 1686.00 1720.00 1686.00 1706.10 1.23 17668 301.33 2130 27.73 2006.25 1390.15
535657 ObjectOne In XT 10.00 7.58 7.58 7.95 7.58 7.58 0.00 1112 0.08 16 4.05 11.70 6.20
544278 OCCL B 2.00 91.73 94.95 97.46 94.30 96.32 5.00 1879 1.80 101 12.98 160.00 74.81
540405 Oceanic Food X 10.00 59.50 56.00 61.99 56.00 61.99 4.18 3826 2.36 20 10.91 83.90 38.00
538894 Octal Credit XT 10.00 21.89 21.79 21.79 21.79 21.79 -0.46 241 0.05 3 -19.46 27.45 17.91
542938 OctaviusPlan X 10.00 38.32 40.23 40.23 40.23 40.23 4.98 50 0.02 2 13.28 68.95 36.50
544301 Odigma Consu B 1.00 27.97 29.45 31.00 27.76 30.80 10.12 10617 3.17 243 -85.56 56.15 20.30
531996 Odyssey Corp X 5.00 8.98 9.08 9.75 9.05 9.40 4.68 66515 6.21 132 49.47 22.07 5.45
530175 Odyssey Tech X 10.00 45.33 46.99 47.66 46.60 46.83 3.31 7910 3.72 47 18.51 114.40 34.01
500313 Oil Country B 10.00 46.07 47.22 49.13 47.22 47.76 3.67 6589 3.15 65 -4.25 101.00 35.65
533106 Oil India A1 10.00 477.40 470.25 473.40 461.60 463.10 -3.00 447429 2078.85 7006 12.92 524.15 366.25
526415 OK Play X 1.00 4.43 4.46 4.65 4.46 4.65 4.97 355581 16.43 246 -51.67 13.93 2.85
544225 Ola Electric A1 10.00 38.22 39.32 40.60 38.12 38.56 0.89 12144940 4824.79 20682 -107.11 71.23 21.21
532439 Olectra Gree A1 4.00 1213.20 1232.10 1241.00 1217.00 1227.35 1.17 70967 870.90 3327 70.46 1712.50 867.85
521105 Olympia Ind. X 10.00 29.84 32.00 32.00 28.92 30.46 2.08 1716 0.51 24 10.29 45.90 24.45
534190 Olympic Card X 10.00 2.95 2.95 2.95 2.71 2.86 -3.05 9198 0.26 16 13.00 3.60 2.50
544564 Om Freight F B 10.00 78.04 79.55 80.50 78.56 79.17 1.45 529 0.42 24 14.45 107.44 59.00
531092 Om Infra B 1.00 92.58 94.90 95.20 92.53 95.09 2.71 30192 28.48 333 32.45 146.50 71.72
544559 Om Metallogi M 10.00 17.60 18.99 19.00 17.55 17.55 -0.28 4800 0.89 3 6.22 85.00 13.75
520021 Omax Autos. B 10.00 107.20 100.06 118.84 100.06 115.82 8.04 30656 35.01 335 12.28 165.28 80.75
532880 Omaxe B 10.00 76.90 72.20 79.50 72.20 77.97 1.39 7935 6.22 166 -2.18 113.51 62.85
519479 Omega Agseed X 10.00 8.09 8.10 8.15 8.10 8.15 0.74 5 0.00 3 10.58 16.80 7.07
511644 Omega Intera XT 1.00 79.65 83.63 83.63 83.60 83.63 5.00 352846 295.08 1251 28.74 83.63 6.80
532167 Omkar Pharm. X 10.00 29.50 29.50 29.50 29.50 29.50 0.00 42 0.01 2 327.78 30.10 25.50
533317 Omkar Spec. Z 10.00 4.44 4.32 4.44 4.22 4.38 -1.35 1062 0.05 5 0.24 8.10 3.60
543400 Omnipotent I M 10.00 3.99 3.96 4.28 3.96 4.18 4.76 28000 1.15 12 1.81 15.45 3.18
544720 Omnitech Eng B 5.00 354.90 369.70 373.60 342.00 346.00 -2.51 74134 266.02 1624 97.46 373.60 176.20
514324 Omnitex Inds XT 10.00 805.00 805.00 840.00 800.00 838.30 4.14 5235 43.59 74 8383.00 840.00 266.00
543396 One 97 Comm. A1 1.00 1107.25 1126.05 1145.50 1126.05 1139.40 2.90 156739 1781.75 6868 -42.88 1381.75 803.10
514330 One Global X 10.00 584.50 570.00 642.95 570.00 639.40 9.39 86081 538.50 1382 20.06 790.00 186.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544305 One Mobikwik B 2.00 189.65 190.25 201.70 190.25 196.80 3.77 53177 104.68 1088 109.94 333.95 151.95
533632 Onelife Cap. B 10.00 15.24 14.81 15.38 14.81 14.95 -1.90 5473 0.82 25 -18.69 17.39 9.46
544748 Onepoint One B 2.00 28.32 53.84 53.95 52.95 53.79 89.94 27695 14.81 116 38.70 53.95 52.95
530805 Onesource In X 1.00 6.73 6.67 6.99 6.36 6.88 2.23 60054 4.02 175 -137.60 14.92 1.17
544292 Onesource Sp A1 1.00 1543.30 1578.85 1578.85 1507.40 1537.75 -0.36 80567 1230.52 1752 878.71 2249.65 1075.00
500312 ONGC A1 5.00 287.50 284.55 289.75 283.00 287.55 0.02 518716 1488.84 6279 9.54 293.14 226.30
513119 Onix Solar X 10.00 872.30 889.70 889.70 881.00 889.70 1.99 136645 1215.58 1051 146.82 889.70 152.71
532944 OnMobile Glb B 10.00 45.89 47.42 47.57 46.80 47.35 3.18 15075 7.11 165 29.05 75.00 40.30
540386 Ontic Finser X 1.00 1.33 1.34 1.36 1.30 1.33 0.00 67188 0.90 123 14.78 3.03 0.61
517536 Onward Techn B 10.00 252.40 256.00 268.00 255.80 265.25 5.09 1325 3.47 74 13.36 382.00 207.65
530135 Optiemus Inf B 10.00 372.85 372.95 400.55 372.95 396.20 6.26 9316 36.47 445 53.25 712.95 289.90
531254 Optimus Fin X 1.00 12.40 12.47 12.57 12.16 12.43 0.24 44326 5.46 121 16.57 29.00 11.16
532466 Oracle Finl. A1 5.00 7165.30 7233.20 7557.00 7233.20 7542.10 5.26 12806 958.30 3066 26.89 9948.00 6232.20
512626 Orbit Export B 10.00 160.00 173.00 173.00 165.50 166.55 4.09 20 0.03 4 11.55 266.90 134.95
532271 Orchasp B 2.00 2.00 2.07 2.20 2.02 2.17 8.50 127003 2.73 224 19.73 4.20 1.86
524372 Orchid Pharm B 10.00 544.95 563.40 579.00 557.60 567.50 4.14 1799 10.24 149 152.55 898.45 471.30
531157 Organic Coat X 10.00 21.31 21.35 22.37 21.30 22.37 4.97 12242 2.73 20 -6.99 30.43 11.56
543997 Organic Recy M 10.00 234.55 240.25 245.00 230.00 232.90 -0.70 78000 187.11 58 55.32 377.00 206.00
513121 Oricon Enter B 2.00 67.80 67.80 73.00 67.80 68.48 1.00 29495 20.85 634 35.85 73.00 39.00
530365 Orient Bell B 10.00 282.85 286.00 339.40 286.00 320.90 13.45 27295 90.35 719 52.69 350.00 226.00
507690 Orient Bever XT 10.00 209.85 215.00 216.00 207.10 215.35 2.62 1117 2.38 35 10.23 291.25 157.00
535754 Orient Cem. A1 1.00 139.00 141.00 145.45 141.00 144.00 3.60 23403 33.64 716 9.13 362.05 122.20
504879 Orient Cera. B 1.00 40.27 39.10 43.38 39.10 42.18 4.74 10692 4.56 208 25.72 56.58 33.15
541301 Orient Elect B 1.00 166.95 167.25 173.00 167.25 171.90 2.96 43416 74.51 2738 42.24 254.85 149.50
533263 Orient G.Pow B 10.00 10.05 10.34 10.54 10.18 10.43 3.78 1069256 111.29 1577 17.38 15.80 7.99
502420 Orient Paper B 1.00 17.95 20.33 20.33 18.30 18.96 5.63 80060 15.01 268 -11.22 31.54 13.50
526325 Orient Press B 10.00 59.25 59.25 66.00 59.25 62.00 4.64 112 0.07 18 -31.16 110.05 54.00
544235 Orient Tech B 10.00 273.35 281.90 287.00 278.25 283.70 3.79 20736 58.46 456 57.31 467.27 222.10
531512 Orient Trade X 10.00 16.87 17.20 18.23 16.20 17.43 3.32 144566 24.44 413 435.75 26.68 12.05
500078 Oriental Aro B 5.00 274.25 280.60 280.60 280.00 280.00 2.10 8 0.02 2 1272.73 430.00 227.05
500314 Oriental Hot B 1.00 96.23 97.00 99.35 97.00 98.88 2.75 5767 5.68 124 32.10 169.00 80.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531859 Oriental Rai B 1.00 136.05 142.40 143.50 137.05 141.60 4.08 36057 51.09 447 26.62 205.50 101.45
532817 Oriental Trm B 10.00 7.01 6.56 7.35 6.56 7.27 3.71 53749 3.85 235 8.26 17.63 4.21
541206 Orissa Benga B 10.00 55.90 58.40 58.40 58.40 58.40 4.47 25 0.01 1 -36.96 64.47 44.03
590086 Orissa Min. B 1.00 3716.65 3780.00 3841.50 3758.10 3802.75 2.32 661 25.10 212 -85.30 6132.00 3099.60
544595 Orkla India B 1.00 610.80 624.85 640.50 615.95 636.55 4.22 5421 34.03 325 35.25 755.00 532.95
531626 Orosil Smith X 1.00 6.50 6.51 6.51 6.06 6.19 -4.77 86029 5.35 185 32.58 6.51 3.66
539015 Ortel Comm. Z 10.00 1.80 1.80 1.80 1.75 1.75 -2.78 476 0.01 9 -0.20 2.25 1.27
540198 Osiajee Texf X 10.00 410.00 409.00 417.50 408.10 408.15 -0.45 5883 24.24 97 31.44 480.95 166.80
500317 Oswal Ag.Mil B 10.00 49.85 49.96 52.35 49.96 51.80 3.91 11347 5.88 233 8.02 110.70 33.50
539290 Oswal Green B 10.00 27.50 24.61 29.84 24.61 29.27 6.44 35839 10.40 230 37.53 50.83 19.70
544418 Oswal Pumps B 1.00 369.30 385.75 395.80 376.00 391.70 6.07 59330 229.71 1772 12.85 889.45 283.05
523151 OTCO Intl. X 2.00 8.16 8.56 8.56 8.54 8.56 4.90 1150 0.10 6 -34.24 10.25 6.00
544498 Oval Project M 10.00 47.50 49.00 50.50 49.00 50.50 6.32 11200 5.62 7 11.25 86.00 42.50
530741 Ovobel Foods X 10.00 138.80 139.00 142.90 136.05 139.45 0.47 3019 4.21 68 8.23 206.95 62.05
514414 Oxford Inds. XT 10.00 14.76 15.05 15.05 15.05 15.05 1.96 39 0.01 3 17.10 15.05 0.75
524636 Oxygenta Ph. X 10.00 53.08 52.82 57.88 52.56 55.17 3.94 2589 1.42 50 -11.31 133.50 45.30