ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 19/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 22.19 23.25 23.25 22.20 22.20 0.05 2891 0.65 29 55.50 43.48 19.21
533273 Oberoi Realt A1 10.00 1709.45 1738.85 1738.85 1689.80 1708.65 -0.05 3096 52.66 779 27.82 2349.80 1440.05
535657 ObjectOne In X 10.00 8.40 8.44 8.99 8.44 8.45 0.60 649 0.06 12 4.52 12.00 6.85
544278 OCCL B 2.00 106.10 105.00 107.05 104.05 106.00 -0.09 6623 6.99 248 14.80 160.00 64.01
540405 Oceanic Food XT 10.00 69.14 71.99 72.00 65.70 69.00 -0.20 3491 2.38 28 13.09 83.90 36.61
538894 Octal Credit X 10.00 20.00 21.97 22.00 20.22 20.22 1.10 875 0.19 14 -13.13 59.72 17.91
542938 OctaviusPlan X 10.00 47.50 47.50 47.50 47.50 47.50 0.00 100 0.05 2 15.68 95.00 42.30
544301 Odigma Consu T 1.00 35.62 35.02 35.99 34.30 35.14 -1.35 2746 0.96 98 234.27 149.78 29.00
531996 Odyssey Corp X 5.00 8.01 7.80 8.43 7.80 8.26 3.12 56114 4.59 55 75.09 42.97 7.50
530175 Odyssey Tech X 10.00 79.31 80.00 80.00 77.52 79.00 -0.39 3330 2.62 44 28.52 147.44 73.06
500313 Oil Country B 10.00 64.00 63.64 63.64 61.69 62.52 -2.31 3594 2.26 156 -8.27 101.00 55.00
533106 Oil India A1 10.00 433.55 431.25 437.50 431.25 436.85 0.76 50567 220.41 2074 11.89 528.00 322.14
526415 OK Play X 1.00 7.00 7.06 7.25 6.81 6.93 -1.00 457294 32.35 455 -57.75 19.00 6.20
544225 Ola Electric T 10.00 42.19 42.00 42.55 41.50 41.97 -0.52 1500712 629.91 8813 -116.58 102.50 39.58
543578 Olatech Sol. M 10.00 160.40 160.40 160.40 148.00 149.70 -6.67 21275 32.09 23 189.49 546.00 148.00
532439 Olectra Gree A1 4.00 1380.95 1377.30 1403.20 1365.00 1387.60 0.48 13070 180.75 1002 79.70 1712.50 973.65
521105 Olympia Ind. X 10.00 36.91 36.50 36.74 34.80 36.50 -1.11 719 0.26 12 13.42 52.99 30.70
534190 Olympic Card X 10.00 2.85 2.85 2.85 2.85 2.85 0.00 8854 0.25 24 -1.14 4.60 2.50
507609 Olympic Oil X 10.00 33.87 33.50 33.50 33.50 33.50 -1.09 25 0.01 2 -36.81 51.65 27.55
544564 Om Freight F B 10.00 101.90 104.24 104.24 95.32 96.64 -5.16 72633 72.35 924 -- 107.44 82.50
531092 Om Infra B 1.00 111.00 109.70 109.90 108.20 108.70 -2.07 3043 3.32 90 42.30 185.00 94.00
544559 Om Metallogi M 10.00 28.09 28.03 28.03 27.52 27.98 -0.39 12800 3.56 8 9.92 85.00 27.35
520021 Omax Autos. B 10.00 94.15 94.00 95.50 93.70 94.30 0.16 2671 2.52 34 18.64 165.28 78.00
532880 Omaxe B 10.00 72.98 74.44 74.44 71.50 71.91 -1.47 31455 22.83 503 -2.02 127.15 68.75
511644 Omega Intera XT 10.00 387.95 407.30 407.30 368.60 407.30 4.99 8723 35.27 200 19.68 407.30 67.90
543400 Omnipotent I M 10.00 4.36 4.57 4.57 4.57 4.57 4.82 92000 4.20 7 1.98 15.45 4.00
514324 Omnitex Inds XT 10.00 489.50 489.50 499.00 470.00 487.05 -0.50 378 1.87 16 811.75 638.25 223.00
543396 One 97 Comm. A1 1.00 1295.25 1303.75 1303.75 1275.25 1282.60 -0.98 85303 1098.28 3502 -48.18 1352.05 652.30
514330 One Global XT 10.00 462.50 485.60 485.60 485.60 485.60 4.99 17983 87.33 73 21.52 485.60 162.00
544305 One Mobikwik B 2.00 256.95 252.05 259.15 252.05 253.40 -1.38 77359 197.87 1030 141.56 698.30 218.85
533632 Onelife Cap. T 10.00 12.87 13.14 13.14 12.30 12.37 -3.89 6165 0.76 13 -4.11 20.65 9.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530805 Onesource In XT 1.00 8.15 7.75 8.50 7.75 7.75 -4.91 190912 14.94 390 -155.00 14.92 1.17
544292 Onesource Sp B 1.00 1723.35 1719.95 1719.95 1688.75 1705.85 -1.02 2389 40.66 295 488.78 2249.65 1163.05
500312 ONGC A1 5.00 246.75 247.25 250.20 245.45 249.00 0.91 436988 1082.72 4362 8.57 273.45 205.00
513119 Onix Solar X 10.00 290.15 294.60 300.00 288.00 291.15 0.34 1129 3.31 60 244.66 520.20 111.20
532944 OnMobile Glb B 10.00 62.21 61.00 62.81 60.93 61.35 -1.38 16505 10.16 208 74.82 81.40 40.00
540386 Ontic Finser XT 1.00 2.35 2.24 2.24 2.24 2.24 -4.68 76962 1.72 142 18.67 3.03 0.52
517536 Onward Techn B 10.00 286.10 286.95 290.00 283.30 285.35 -0.26 2291 6.54 263 15.78 382.00 206.80
530135 Optiemus Inf B 10.00 583.75 577.65 585.90 570.60 580.75 -0.51 3785 21.86 246 74.46 811.00 377.50
531254 Optimus Fin X 1.00 15.33 15.03 15.62 15.03 15.37 0.26 33349 5.10 304 18.74 29.00 11.74
532466 Oracle Finl. A1 5.00 8178.70 8185.00 8371.25 8164.10 8334.70 1.91 7242 602.03 1331 30.55 13203.60 7057.70
512626 Orbit Export B 10.00 213.20 212.40 212.40 206.45 206.65 -3.07 1048 2.20 64 14.31 306.39 138.60
532271 Orchasp T 2.00 2.98 2.96 2.97 2.86 2.93 -1.68 19159 0.56 27 22.54 4.20 2.02
524372 Orchid Pharm A1 10.00 842.55 850.00 853.85 829.15 849.85 0.87 8749 73.90 502 82.51 1998.00 603.80
531157 Organic Coat XT 10.00 22.00 22.89 22.89 22.49 22.50 2.27 1024 0.23 8 -7.19 30.43 11.38
543997 Organic Recy M 10.00 272.00 270.00 270.00 268.00 268.05 -1.45 3600 9.67 6 63.67 400.00 240.00
513121 Oricon Enter B 2.00 58.05 57.76 58.63 57.22 57.83 -0.38 9721 5.63 190 37.31 62.99 27.02
530365 Orient Bell B 10.00 287.85 288.00 289.90 276.00 279.15 -3.02 133 0.38 31 62.73 350.00 215.20
507690 Orient Bever X 10.00 204.70 203.50 208.80 200.00 201.10 -1.76 1506 3.06 49 15.25 384.50 192.50
535754 Orient Cem. A1 1.00 182.95 184.40 184.40 180.10 182.15 -0.44 13245 24.05 331 12.21 362.05 180.10
504879 Orient Cera. B 1.00 42.05 43.20 44.96 42.60 43.13 2.57 35734 15.62 689 30.37 57.40 28.93
541301 Orient Elect A1 1.00 200.65 198.00 198.20 187.50 189.90 -5.36 10327 19.95 451 46.09 261.30 187.50
533263 Orient G.Pow B 10.00 13.10 13.10 13.57 13.05 13.37 2.06 265760 35.41 621 22.66 19.35 10.83
502420 Orient Paper B 1.00 24.14 24.04 24.20 23.71 24.09 -0.21 15587 3.74 108 -20.24 44.50 20.81
526325 Orient Press B 10.00 84.90 84.90 84.90 84.90 84.90 0.00 9 0.01 1 -30.11 163.44 75.15
544235 Orient Tech B 10.00 370.65 372.85 376.20 365.45 366.30 -1.17 15770 58.30 507 30.32 674.30 294.25
531512 Orient Trade X 10.00 19.25 19.79 19.79 19.10 19.55 1.56 39987 7.77 153 177.73 39.38 14.22
500078 Oriental Aro B 5.00 339.15 340.80 342.00 339.35 341.25 0.62 92 0.31 15 117.27 570.00 252.40
500314 Oriental Hot B 1.00 122.15 121.75 122.55 119.95 120.10 -1.68 2141 2.60 63 43.36 202.00 118.00
531859 Oriental Rai B 1.00 166.10 169.90 169.90 161.10 162.10 -2.41 57093 94.86 690 36.92 369.45 128.95
532817 Oriental Trm B 10.00 9.26 9.50 9.50 9.11 9.15 -1.19 11304 1.04 87 6.35 17.63 8.50
590086 Orissa Min. B 1.00 5090.20 5067.40 5148.00 5053.10 5119.75 0.58 190 9.65 61 -75.05 7990.65 4320.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544595 Orkla India B 1.00 671.45 669.00 717.00 669.00 707.40 5.35 141397 990.47 6047 37.91 755.00 645.50
531626 Orosil Smith X 1.00 4.08 4.08 4.74 4.08 4.39 7.60 131750 5.82 140 20.90 5.75 3.22
539015 Ortel Comm. Z 10.00 1.50 1.50 1.57 1.43 1.43 -4.67 2091 0.03 3 -0.16 2.44 1.27
539287 Ortin Global B 10.00 11.92 11.92 12.51 11.43 12.34 3.52 4441 0.55 19 -10.55 22.88 9.57
540198 Osiajee Texf XT 10.00 404.15 404.15 412.90 383.95 386.95 -4.26 11766 46.35 237 31.74 428.00 48.62
500317 Oswal Ag.Mil B 10.00 64.69 62.14 66.14 62.14 65.17 0.74 6283 4.05 139 6.93 110.70 58.00
539290 Oswal Green B 10.00 36.07 36.03 36.03 35.16 35.50 -1.58 7476 2.66 239 75.53 57.24 31.00
544418 Oswal Pumps B 1.00 656.15 657.60 657.70 631.30 632.45 -3.61 34909 223.85 1609 21.43 889.45 580.00
514460 Oswal Yarns XT 10.00 30.40 30.40 30.40 30.40 30.40 0.00 100 0.03 2 -138.18 109.20 23.00
523151 OTCO Intl. X 2.00 7.08 7.43 7.43 7.42 7.42 4.80 1102 0.08 11 -43.65 10.25 6.15
544498 Oval Project M 10.00 66.50 66.00 66.00 65.00 65.00 -2.26 6400 4.18 4 14.48 86.00 63.01
530741 Ovobel Foods X 10.00 185.30 194.50 194.50 177.10 183.70 -0.86 15817 28.71 166 13.92 197.95 56.70
524636 Oxygenta Ph. X 10.00 61.89 60.50 61.89 59.25 60.32 -2.54 97360 60.14 71 -13.03 133.50 53.56