ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 30/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 10.59 10.59 10.59 10.23 10.32 -2.55 2090 0.22 13 19.11 32.00 10.22
533273 Oberoi Realt A1 10.00 1459.20 1455.00 1472.70 1406.30 1417.10 -2.89 21456 309.69 2713 23.03 2006.25 1390.15
535657 ObjectOne In XT 10.00 6.55 6.23 6.23 6.23 6.23 -4.89 459 0.03 11 3.33 11.70 6.23
544278 OCCL B 2.00 85.26 83.81 85.23 77.77 80.75 -5.29 30019 24.60 287 10.88 160.00 72.06
540405 Oceanic Food X 10.00 52.07 51.00 53.00 50.00 51.94 -0.25 731 0.37 13 9.14 83.90 38.00
544301 Odigma Consu B 1.00 21.77 21.06 22.00 20.30 20.61 -5.33 17626 3.71 308 -57.25 56.15 20.30
531996 Odyssey Corp X 5.00 6.48 6.22 6.96 5.70 5.86 -9.57 39853 2.36 143 30.84 22.07 5.45
530175 Odyssey Tech X 10.00 38.24 37.53 38.50 34.01 35.18 -8.00 10490 3.81 91 13.91 114.40 34.01
500313 Oil Country B 10.00 38.44 37.11 38.22 36.20 36.81 -4.24 8776 3.25 127 -3.28 101.00 35.65
533106 Oil India A1 10.00 478.25 476.10 492.35 469.85 475.35 -0.61 429398 2082.87 7851 13.26 524.15 322.14
526415 OK Play X 1.00 3.39 3.41 3.41 2.85 2.91 -14.16 2711351 82.80 1103 -32.33 14.18 2.85
544225 Ola Electric A1 10.00 24.27 24.08 24.14 22.58 22.82 -5.97 7748166 1818.28 12182 -63.39 71.23 21.21
543578 Olatech Sol. M 10.00 140.80 127.00 132.00 126.75 126.75 -9.98 11100 14.24 12 189.18 338.10 123.20
532439 Olectra Gree A1 4.00 1026.70 995.05 1009.95 963.20 966.40 -5.87 80486 788.58 4382 55.48 1712.50 867.85
521105 Olympia Ind. X 10.00 27.31 27.31 27.31 24.45 26.00 -4.80 2373 0.61 29 8.78 45.90 24.45
534190 Olympic Card X 10.00 2.81 2.81 2.81 2.81 2.81 0.00 87 0.00 3 12.77 3.96 2.50
507609 Olympic Oil X 10.00 25.04 23.79 23.79 23.79 23.79 -4.99 1 0.00 1 -28.32 50.25 23.79
544564 Om Freight F B 10.00 63.69 63.00 63.86 59.00 59.31 -6.88 4472 2.71 321 10.82 107.44 59.00
531092 Om Infra B 1.00 81.98 82.76 82.76 77.81 79.90 -2.54 46229 36.58 144 27.27 146.50 71.72
544559 Om Metallogi M 10.00 15.23 15.00 15.60 14.14 14.18 -6.89 19200 2.85 12 5.03 85.00 13.75
538537 Omansh Entp. XT 2.00 167.55 167.55 167.55 167.55 167.55 0.00 78 0.13 5 -380.80 167.55 13.14
520021 Omax Autos. B 10.00 97.20 95.80 96.00 91.50 91.70 -5.66 3143 2.95 143 9.72 165.28 78.00
532880 Omaxe B 10.00 67.70 67.00 68.57 64.05 65.37 -3.44 3500 2.33 84 -1.83 113.51 62.85
519479 Omega Agseed X 10.00 8.17 8.00 8.00 8.00 8.00 -2.08 1110 0.09 2 10.39 16.80 7.07
511644 Omega Intera XT 1.00 62.74 59.61 65.87 59.61 65.87 4.99 54473 35.24 449 22.64 76.95 6.80
531496 Omkar Overse XT 10.00 9.28 9.28 9.28 9.28 9.28 0.00 3560 0.33 6 -33.14 9.28 6.60
533317 Omkar Spec. Z 10.00 3.77 3.59 3.95 3.59 3.95 4.77 7303 0.29 10 0.22 8.10 3.59
543400 Omnipotent I M 10.00 3.87 3.72 4.06 3.68 3.82 -1.29 74000 2.74 10 1.65 15.45 3.63
544720 Omnitech Eng B 5.00 247.30 238.10 256.85 237.80 244.60 -1.09 129778 320.98 3934 68.90 256.85 176.20
514324 Omnitex Inds XT 10.00 705.95 700.00 703.00 700.00 701.40 -0.64 1225 8.59 34 7014.00 779.95 266.00
543396 One 97 Comm. A1 1.00 1008.85 991.20 998.00 947.10 958.65 -4.98 226896 2213.16 10823 -36.07 1381.75 752.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514330 One Global X 10.00 513.10 519.00 519.00 468.00 473.20 -7.78 37814 183.38 1243 14.85 790.00 186.60
544305 One Mobikwik B 2.00 170.85 165.15 167.45 151.95 155.45 -9.01 93231 149.33 2110 86.84 333.95 151.95
533632 Onelife Cap. B 10.00 15.00 15.75 15.75 14.50 15.15 1.00 16412 2.47 115 -18.94 17.39 9.06
530805 Onesource In X 1.00 5.55 5.55 5.80 5.00 5.29 -4.68 168625 8.63 278 -105.80 14.92 1.17
544292 Onesource Sp A1 1.00 1452.15 1410.90 1488.00 1390.00 1472.35 1.39 42510 610.96 2619 841.34 2249.65 1075.00
500312 ONGC A1 5.00 281.95 282.10 288.35 282.10 284.60 0.94 2727126 7788.75 29347 9.44 293.14 205.00
513119 Onix Solar XT 10.00 730.90 745.50 745.50 745.50 745.50 2.00 147298 1098.11 357 123.02 745.50 152.71
532944 OnMobile Glb B 10.00 44.38 44.00 44.15 40.29 40.40 -8.97 38637 16.37 414 24.79 75.00 40.00
540386 Ontic Finser X 1.00 1.21 1.27 1.27 1.26 1.27 4.96 147628 1.87 56 14.11 3.03 0.61
517536 Onward Techn B 10.00 224.35 223.00 223.75 207.65 210.00 -6.40 4729 10.35 190 10.57 382.00 206.80
530135 Optiemus Inf B 10.00 312.25 305.05 314.45 289.90 293.40 -6.04 28153 84.93 977 39.44 712.95 289.90
531254 Optimus Fin X 1.00 12.39 12.01 12.70 11.16 11.87 -4.20 59568 7.15 275 15.83 29.00 11.16
532466 Oracle Finl. A1 5.00 6944.85 6711.05 6863.75 6697.00 6726.25 -3.15 6190 419.70 1076 23.97 9948.00 6232.20
512626 Orbit Export B 10.00 144.70 135.00 144.00 134.95 136.35 -5.77 3061 4.24 106 9.46 266.90 134.95
532271 Orchasp B 2.00 2.10 1.93 2.13 1.93 2.05 -2.38 46060 0.93 91 18.64 4.20 1.86
524372 Orchid Pharm B 10.00 503.45 500.00 500.95 471.30 478.35 -4.99 11980 58.01 591 128.59 898.45 471.30
531157 Organic Coat X 10.00 20.10 20.10 20.10 20.10 20.10 0.00 118 0.02 4 -6.28 30.43 11.56
543997 Organic Recy M 10.00 217.35 220.00 222.50 219.10 222.25 2.25 13800 30.58 13 52.79 377.00 206.00
513121 Oricon Enter B 2.00 64.22 65.70 65.70 63.68 63.68 -0.84 1347 0.87 24 33.34 71.98 33.00
530365 Orient Bell B 10.00 265.65 260.00 270.70 252.00 253.30 -4.65 182 0.48 41 41.59 350.00 217.25
507690 Orient Bever XT 10.00 198.05 194.00 198.00 188.15 188.50 -4.82 1911 3.64 80 8.95 291.25 157.00
535754 Orient Cem. A1 1.00 126.65 124.50 127.00 122.20 122.65 -3.16 33113 41.12 979 7.77 362.05 122.20
504879 Orient Cera. B 1.00 35.97 34.01 36.89 34.01 34.46 -4.20 2633 0.93 72 21.01 56.58 28.93
541301 Orient Elect B 1.00 154.60 154.55 157.55 149.50 155.80 0.78 22689 34.62 1071 38.28 254.85 149.50
533263 Orient G.Pow B 10.00 8.71 8.72 8.82 7.99 8.03 -7.81 1477328 122.26 2632 13.38 15.80 7.99
502420 Orient Paper B 1.00 14.69 14.50 14.66 13.50 13.92 -5.24 65797 9.27 467 -8.24 31.54 13.50
526325 Orient Press B 10.00 55.11 55.10 58.99 54.10 58.99 7.04 47 0.03 4 -29.64 110.05 54.00
544235 Orient Tech B 10.00 240.25 240.25 242.50 222.10 223.70 -6.89 26283 61.20 1143 45.19 467.27 222.10
531512 Orient Trade X 10.00 16.46 16.70 16.70 13.17 13.18 -19.93 249586 35.96 495 329.50 26.68 13.17
500078 Oriental Aro B 5.00 234.60 232.80 240.00 227.05 234.95 0.15 756 1.75 160 1067.95 430.00 227.05
500314 Oriental Hot B 1.00 86.65 84.95 87.00 81.50 82.25 -5.08 35221 29.64 480 26.70 169.00 80.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531859 Oriental Rai B 1.00 110.00 108.25 108.30 101.45 104.40 -5.09 268989 278.92 1587 19.62 205.50 101.45
532817 Oriental Trm B 10.00 5.01 4.91 5.30 4.21 4.50 -10.18 99679 4.51 410 5.11 17.63 4.21
541206 Orissa Benga B 10.00 53.39 58.95 58.95 47.10 58.95 10.41 409 0.23 9 -37.31 64.47 44.03
590086 Orissa Min. B 1.00 3312.20 3200.10 3297.95 3099.60 3117.55 -5.88 1453 46.32 323 -69.93 6132.00 3099.60
544595 Orkla India B 1.00 591.25 577.00 587.25 573.50 584.75 -1.10 6815 39.58 519 31.34 755.00 532.95
531626 Orosil Smith X 1.00 4.46 4.35 4.49 4.28 4.40 -1.35 48761 2.14 37 23.16 5.75 3.22
539015 Ortel Comm. Z 10.00 1.69 1.69 1.69 1.69 1.69 0.00 1417 0.02 4 -0.19 2.25 1.27
539287 Ortin Global T 10.00 14.89 14.89 14.89 14.15 14.15 -4.97 5 0.00 2 -12.98 19.14 9.71
530173 Oscar Global XT 10.00 17.79 17.79 17.79 17.79 17.79 0.00 503 0.09 5 -45.62 17.80 9.31
540198 Osiajee Texf X 10.00 423.70 423.70 424.90 405.60 408.00 -3.71 16024 65.72 135 31.43 480.95 144.10
500317 Oswal Ag.Mil B 10.00 39.64 38.00 39.02 33.50 34.01 -14.20 18225 6.57 508 5.26 110.70 33.50
539290 Oswal Green B 10.00 21.88 22.80 22.80 19.70 20.00 -8.59 44351 9.10 555 25.64 50.83 19.70
509099 Oswal Leas. P 10.00 67.95 71.34 71.34 71.34 71.34 4.99 200 0.14 1 -118.90 71.34 50.73
531065 Oswal Overse XT 5.00 125.80 124.55 124.55 124.55 124.55 -0.99 14 0.02 3 -19.10 143.00 5.93
544418 Oswal Pumps B 1.00 303.15 298.00 304.40 288.05 290.05 -4.32 57389 170.21 2198 9.51 889.45 283.05
514460 Oswal Yarns XT 10.00 16.87 16.87 16.87 16.87 16.87 0.00 2 0.00 1 -52.72 43.90 14.60
523151 OTCO Intl. X 2.00 7.10 7.45 7.45 7.45 7.45 4.93 25 0.00 4 -29.80 10.25 6.00
544498 Oval Project M 10.00 43.50 43.00 43.00 42.50 42.59 -2.09 11200 4.79 7 9.49 86.00 42.50
530741 Ovobel Foods X 10.00 110.20 111.30 114.95 105.60 107.15 -2.77 11738 12.76 154 6.33 206.95 56.70
514414 Oxford Inds. XT 10.00 12.40 12.64 12.64 12.64 12.64 1.94 1 0.00 1 14.36 12.64 0.75
524636 Oxygenta Ph. X 10.00 46.66 45.83 49.90 45.60 48.38 3.69 5552 2.56 30 -9.91 133.50 45.60