ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 10/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. XT 1.00 13.80 14.02 14.49 14.02 14.49 5.00 35117 5.09 61 26.35 28.90 9.85
533273 Oberoi Realt A1 10.00 1633.40 1625.65 1640.10 1587.00 1591.50 -2.57 6212 99.90 1114 23.08 2006.25 1390.15
535657 ObjectOne In X 10.00 7.44 7.05 7.60 7.05 7.40 -0.54 9413 0.69 17 3.96 11.70 6.20
544278 OCCL B 2.00 139.45 140.85 140.85 125.80 128.55 -7.82 14493 19.59 286 13.46 160.00 75.00
540405 Oceanic Food X 10.00 57.89 57.70 57.70 56.00 56.14 -3.02 746 0.42 10 9.29 83.90 47.02
538894 Octal Credit X 10.00 21.00 21.00 21.00 20.90 20.90 -0.48 88 0.02 6 -6.57 27.45 17.91
544301 Odigma Consu B 1.00 21.37 21.25 21.75 20.31 20.54 -3.88 10985 2.28 130 -58.69 56.15 19.75
531996 Odyssey Corp X 5.00 7.46 7.49 8.00 7.25 7.68 2.95 33746 2.61 67 12.19 15.14 5.45
530175 Odyssey Tech X 10.00 36.41 36.62 39.50 36.62 38.18 4.86 28137 10.79 154 15.09 108.35 34.01
500313 Oil Country T 10.00 57.00 56.00 57.70 55.81 56.05 -1.67 1213 0.68 26 -4.74 101.00 35.65
533106 Oil India A1 10.00 476.10 469.75 469.75 423.25 427.45 -10.22 779667 3445.65 18717 10.50 531.00 384.60
526415 OK Play XT 1.00 4.50 4.55 4.60 4.38 4.45 -1.11 77278 3.47 181 55.63 12.30 2.85
544225 Ola Electric A1 10.00 47.32 47.24 48.18 46.03 47.29 -0.06 10532758 4960.90 18638 -131.36 71.23 21.21
543578 Olatech Sol. M 10.00 104.69 103.00 103.00 98.75 99.90 -4.58 12025 12.05 13 126.46 290.90 88.25
532439 Olectra Gree A1 4.00 1299.20 1306.80 1328.00 1270.25 1276.65 -1.74 60961 794.96 2954 59.02 1712.50 867.85
521105 Olympia Ind. X 10.00 30.07 31.80 31.80 29.30 29.37 -2.33 683 0.20 23 9.82 45.90 24.45
534190 Olympic Card X 10.00 3.28 3.27 3.27 3.24 3.24 -1.22 1470 0.05 8 -20.25 3.62 2.50
544564 Om Freight F B 10.00 81.02 83.00 83.68 82.37 82.83 2.23 734 0.61 23 18.12 107.44 59.00
531092 Om Infra B 1.00 82.13 84.39 84.39 81.00 81.50 -0.77 4808 3.99 180 38.26 146.50 71.72
544559 Om Metallogi MT 10.00 18.71 19.64 19.64 19.64 19.64 4.97 3200 0.63 2 6.96 85.00 13.75
544750 Om Power Tra B 10.00 181.10 177.55 183.00 174.25 174.85 -3.45 45317 80.33 601 27.11 206.95 166.65
520021 Omax Autos. T 10.00 216.55 215.90 227.35 210.00 227.35 4.99 15782 35.60 118 13.13 265.85 83.99
532880 Omaxe B 10.00 74.72 74.52 75.00 73.92 74.27 -0.60 2078 1.54 75 -1.95 113.51 62.85
519479 Omega Agseed X 10.00 9.20 9.66 9.66 9.66 9.66 5.00 462 0.04 8 21.95 16.80 7.98
532167 Omkar Pharm. X 10.00 21.27 20.21 20.21 20.21 20.21 -4.98 177 0.04 9 168.42 29.74 20.21
543400 Omnipotent I M 10.00 2.83 2.95 2.96 2.95 2.96 4.59 4000 0.12 2 1.28 11.22 2.80
544720 Omnitech Eng B 5.00 494.25 500.00 518.40 488.05 491.60 -0.54 43748 221.22 1720 138.48 548.00 176.20
514324 Omnitex Inds XT 10.00 722.50 710.00 758.60 687.00 731.60 1.26 885 6.26 32 212.06 892.00 285.50
543396 One 97 Comm. A1 1.00 1071.65 1067.40 1121.65 1063.40 1066.15 -0.51 167257 1820.14 8739 -40.13 1381.75 857.20
514330 One Global X 10.00 589.00 599.00 603.00 559.55 576.30 -2.16 27388 159.96 785 16.20 790.00 217.00
544305 One Mobikwik B 2.00 191.40 191.55 200.70 190.70 193.40 1.04 130154 253.66 1295 108.04 333.95 151.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. T 10.00 27.00 27.25 27.25 26.00 26.23 -2.85 5244 1.38 24 18.34 30.50 10.35
544754 OnEMI Tech. B 1.00 284.70 282.65 283.55 265.65 269.80 -5.23 314795 855.84 5029 28.31 288.70 190.35
544748 Onepoint One B 2.00 53.93 54.62 57.64 53.83 55.72 3.32 89442 49.68 559 38.43 66.00 51.49
530805 Onesource In XT 1.00 6.38 6.49 6.49 6.07 6.43 0.78 162593 10.16 88 -128.60 14.92 1.96
544292 Onesource Sp A1 1.00 1714.35 1708.95 1718.75 1649.95 1702.45 -0.69 26135 442.51 2000 -264.36 2249.65 1075.00
500312 ONGC A1 5.00 259.10 259.10 261.80 251.40 251.90 -2.78 639109 1635.93 12520 7.65 307.50 228.80
513119 Onix Solar XT 10.00 695.70 681.80 681.80 681.80 681.80 -2.00 8154 55.59 24 62.55 782.20 149.87
532944 OnMobile Glb B 10.00 50.05 50.78 50.78 49.20 49.59 -0.92 5624 2.80 160 -46.78 75.00 40.30
540386 Ontic Finser X 1.00 1.27 1.27 1.35 1.27 1.30 2.36 177038 2.31 83 21.67 3.03 0.65
517536 Onward Techn B 10.00 255.55 255.15 259.95 251.90 252.20 -1.31 1309 3.33 53 12.95 382.00 207.65
530135 Optiemus Inf B 10.00 426.65 429.05 435.20 420.00 421.95 -1.10 8921 38.06 310 56.71 712.95 289.90
531254 Optimus Fin X 1.00 13.16 13.16 15.20 13.15 14.89 13.15 600184 85.43 755 19.09 29.00 11.16
532466 Oracle Finl. A1 5.00 9643.00 9646.50 9761.45 9435.25 9462.20 -1.87 9240 884.76 2424 31.21 10580.00 6232.20
512626 Orbit Export B 10.00 218.70 213.75 213.75 192.85 195.55 -10.59 1114 2.28 133 15.90 266.90 134.95
532271 Orchasp B 2.00 1.95 2.16 2.16 1.91 1.98 1.54 23568 0.46 67 66.00 4.20 1.86
524372 Orchid Pharm B 10.00 859.40 861.75 870.40 848.00 850.35 -1.05 3049 26.15 211 209.96 898.45 471.30
531157 Organic Coat X 10.00 16.58 17.00 17.00 17.00 17.00 2.53 598 0.10 2 -5.20 30.43 13.10
543997 Organic Recy M 10.00 234.75 236.00 237.00 233.00 233.55 -0.51 57000 134.01 73 66.54 377.00 206.00
513121 Oricon Enter B 2.00 57.53 63.50 63.50 55.00 55.09 -4.24 30103 17.64 500 33.59 73.00 42.71
530365 Orient Bell B 10.00 317.40 322.00 324.00 319.00 324.00 2.08 38 0.12 12 38.34 364.20 241.00
507690 Orient Bever X 10.00 184.65 179.00 187.00 178.70 183.55 -0.60 544 0.99 40 10.32 291.25 157.00
535754 Orient Cem. A1 1.00 133.65 133.00 133.65 130.55 131.25 -1.80 10131 13.38 284 7.99 328.00 122.20
504879 Orient Cera. B 1.00 38.05 38.47 39.00 37.50 38.29 0.63 42281 16.21 322 20.92 56.58 34.01
541301 Orient Elect B 1.00 176.50 178.05 178.05 172.15 173.60 -1.64 5618 9.85 176 38.66 229.70 149.50
533263 Orient G.Pow B 10.00 11.26 11.28 11.40 11.01 11.09 -1.51 200230 22.30 584 18.80 15.80 7.99
502420 Orient Paper B 1.00 17.72 17.52 17.80 17.15 17.26 -2.60 9776 1.70 112 -12.69 31.02 13.50
544235 Orient Tech B 10.00 255.35 255.35 256.00 248.00 248.95 -2.51 8264 20.79 312 408.11 467.27 222.10
531512 Orient Trade X 10.00 5.61 5.33 5.33 5.33 5.33 -4.99 40047 2.13 57 133.25 26.68 5.33
500078 Oriental Aro B 5.00 333.50 333.50 349.00 333.00 340.50 2.10 6673 22.67 406 347.45 421.60 227.05
500314 Oriental Hot B 1.00 103.09 103.04 103.28 101.00 101.61 -1.44 18138 18.55 221 26.74 169.00 80.50
531859 Oriental Rai B 1.00 135.80 136.50 137.80 132.00 134.25 -1.14 16241 22.03 293 21.31 191.20 101.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532817 Oriental Trm B 10.00 6.31 6.44 6.48 6.30 6.31 0.00 6125 0.39 48 26.29 17.63 4.21
541206 Orissa Benga B 10.00 56.00 58.60 58.60 56.50 56.56 1.00 1503 0.86 33 -15.25 64.47 44.03
590086 Orissa Min. B 1.00 4001.15 3994.95 4030.70 3916.10 3930.30 -1.77 302 11.96 97 -88.16 6132.00 3099.60
544595 Orkla India B 1.00 620.10 625.50 625.50 609.20 612.45 -1.23 2523 15.53 244 29.37 755.00 532.95
531626 Orosil Smith X 1.00 6.25 6.49 6.70 6.06 6.34 1.44 423610 27.51 273 1.44 7.00 3.66
539015 Ortel Comm. Z 10.00 1.65 1.73 1.73 1.70 1.70 3.03 1528 0.03 5 -0.19 2.21 1.27
539287 Ortin Global B 10.00 17.81 18.25 18.26 16.36 18.00 1.07 1556 0.28 50 -19.78 21.15 10.90
540198 Osiajee Texf X 10.00 400.00 400.00 460.00 397.00 413.95 3.49 18693 76.23 245 40.27 495.50 235.15
500317 Oswal Ag.Mil T 10.00 42.98 41.61 42.98 41.61 42.50 -1.12 339 0.14 7 -25.91 110.70 33.50
539290 Oswal Green B 10.00 23.25 23.25 23.68 22.70 22.85 -1.72 19937 4.62 128 -9.40 50.83 19.70
544418 Oswal Pumps B 1.00 402.15 401.00 406.10 384.00 386.55 -3.88 32928 128.78 976 11.71 889.45 283.05
523151 OTCO Intl. XT 2.00 9.22 8.77 8.77 8.77 8.77 -4.88 2365 0.21 13 438.50 11.30 6.00
544498 Oval Project M 10.00 63.00 63.00 63.00 63.00 63.00 0.00 3200 2.02 2 14.03 86.00 42.50
530741 Ovobel Foods X 10.00 168.85 175.80 179.90 168.30 169.95 0.65 5605 9.60 119 6.63 206.95 96.50
514414 Oxford Inds. XT 10.00 17.47 16.60 16.60 16.60 16.60 -4.98 678 0.11 3 18.86 24.54 0.75
524636 Oxygenta Ph. X 10.00 49.50 48.51 49.98 48.04 48.41 -2.20 2611 1.28 27 -10.19 132.70 45.30