ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 29/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. XT 1.00 14.80 15.00 15.00 15.00 15.00 1.35 21 0.00 2 27.27 28.90 9.85
533273 Oberoi Realt A1 10.00 1691.30 1694.10 1743.05 1685.75 1725.20 2.00 16607 285.71 1109 25.02 2006.25 1390.15
535657 ObjectOne In X 10.00 7.13 7.27 7.48 7.15 7.29 2.24 6557 0.47 51 3.90 11.70 6.20
544278 OCCL B 2.00 118.23 120.39 120.40 114.22 114.66 -3.02 7514 8.84 183 12.01 160.00 75.00
540405 Oceanic Food X 10.00 56.94 58.00 58.00 56.50 57.41 0.83 2007 1.14 10 10.11 83.90 40.45
538894 Octal Credit X 10.00 19.75 20.70 20.70 20.70 20.70 4.81 425 0.09 4 -18.48 27.45 17.91
542938 OctaviusPlan X 10.00 47.99 50.00 50.38 50.00 50.38 4.98 2001 1.01 7 16.63 61.44 36.50
544301 Odigma Consu B 1.00 24.80 24.51 25.40 23.56 23.56 -5.00 23855 5.75 337 -67.31 56.15 20.30
531996 Odyssey Corp X 5.00 7.15 7.49 7.49 7.16 7.39 3.36 21297 1.56 69 38.89 15.14 5.45
530175 Odyssey Tech X 10.00 38.97 39.00 41.85 38.00 40.03 2.72 31608 12.33 168 15.82 114.40 34.01
500313 Oil Country T 10.00 55.38 54.01 56.70 54.01 54.75 -1.14 3207 1.81 30 -4.63 101.00 35.65
533106 Oil India A1 10.00 487.95 486.95 487.35 472.75 475.55 -2.54 106087 507.58 2452 11.68 531.00 384.60
526415 OK Play X 1.00 4.68 4.70 4.72 4.53 4.61 -1.50 163337 7.53 279 -51.22 12.30 2.85
544225 Ola Electric A1 10.00 39.24 39.55 42.84 39.55 41.57 5.94 20014368 8322.14 33344 -115.47 71.23 21.21
543578 Olatech Sol. M 10.00 100.70 100.00 100.00 92.45 93.50 -7.15 22200 21.09 23 118.35 290.90 92.45
532439 Olectra Gree A1 4.00 1227.65 1238.95 1239.45 1168.00 1180.65 -3.83 25947 314.52 1581 67.78 1712.50 867.85
521105 Olympia Ind. X 10.00 29.85 31.70 31.70 29.75 31.05 4.02 903 0.28 16 10.49 45.90 24.45
534190 Olympic Card X 10.00 3.12 3.00 3.00 3.00 3.00 -3.85 3251 0.10 9 -18.75 3.60 2.50
507609 Olympic Oil X 10.00 22.74 23.87 23.87 21.70 21.70 -4.57 520 0.12 5 -25.83 47.30 20.52
544564 Om Freight F B 10.00 86.35 94.50 94.50 84.00 84.78 -1.82 2596 2.19 52 15.47 107.44 59.00
531092 Om Infra B 1.00 89.42 91.50 91.50 87.00 87.20 -2.48 5101 4.52 91 40.94 146.50 71.72
544559 Om Metallogi MT 10.00 20.05 20.05 21.05 20.05 20.27 1.10 16000 3.24 8 7.19 85.00 13.75
544750 Om Power Tra B 10.00 176.15 177.15 180.40 169.30 170.65 -3.12 71731 124.27 1192 26.46 206.95 169.05
520021 Omax Autos. T 10.00 253.50 253.65 265.85 240.85 246.30 -2.84 14865 37.07 344 14.22 265.85 83.99
532880 Omaxe B 10.00 78.18 77.25 78.71 75.05 75.11 -3.93 11718 8.92 253 -1.97 113.51 62.85
519479 Omega Agseed X 10.00 10.10 9.99 9.99 9.60 9.99 -1.09 1991 0.20 15 22.70 16.80 7.95
532167 Omkar Pharm. X 10.00 27.00 27.00 27.00 27.00 27.00 0.00 5 0.00 1 300.00 29.74 25.50
543400 Omnipotent I M 10.00 3.29 3.26 3.26 3.14 3.14 -4.56 6000 0.19 3 1.36 12.87 2.80
544720 Omnitech Eng B 5.00 435.05 437.05 515.00 437.05 496.90 14.22 299246 1439.74 10418 139.97 515.00 176.20
514324 Omnitex Inds XT 10.00 712.50 746.50 746.50 681.20 682.05 -4.27 1139 7.92 24 6820.50 892.00 285.50
543396 One 97 Comm. A1 1.00 1127.50 1130.00 1140.95 1113.00 1118.35 -0.81 70004 790.10 2730 -42.09 1381.75 857.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514330 One Global X 10.00 424.15 422.00 445.35 421.95 445.30 4.99 22087 97.81 457 13.97 790.00 217.00
544305 One Mobikwik B 2.00 201.25 203.70 203.70 195.05 196.50 -2.36 32198 63.98 518 109.78 333.95 151.95
533632 Onelife Cap. T 10.00 29.05 29.05 30.50 27.60 27.60 -4.99 14437 4.18 58 -34.50 30.50 10.05
544754 OnEMI Tech. B 1.00 262.15 273.75 281.25 266.95 273.05 4.16 451339 1240.99 5725 28.65 281.25 190.35
544748 Onepoint One B 2.00 64.27 65.59 66.00 61.43 62.28 -3.10 319818 206.62 919 44.81 66.00 51.49
530805 Onesource In XT 1.00 6.77 6.80 6.99 6.44 6.84 1.03 49340 3.24 123 -136.80 14.92 1.51
544292 Onesource Sp A1 1.00 1792.85 1792.85 1885.00 1771.85 1814.55 1.21 20730 375.27 1608 -281.76 2249.65 1075.00
500312 ONGC A1 5.00 273.95 276.90 276.90 261.70 266.00 -2.90 1323530 3541.02 11264 8.82 307.50 228.80
532944 OnMobile Glb B 10.00 51.73 51.25 51.77 51.05 51.20 -1.02 19728 10.13 204 -48.30 75.00 40.30
540386 Ontic Finser X 1.00 1.28 1.22 1.28 1.22 1.22 -4.69 589609 7.20 121 20.33 3.03 0.65
517536 Onward Techn B 10.00 268.00 273.75 273.75 262.50 264.60 -1.27 1195 3.22 114 13.58 382.00 207.65
530135 Optiemus Inf B 10.00 413.65 413.00 416.50 403.80 405.55 -1.96 4651 19.12 260 54.51 712.95 289.90
531254 Optimus Fin X 1.00 14.69 14.69 14.83 14.00 14.64 -0.34 167249 24.16 427 19.52 29.00 11.16
532466 Oracle Finl. A1 5.00 10299.50 10449.20 10580.00 9909.50 9961.35 -3.28 42724 4368.83 5982 32.86 10580.00 6232.20
512626 Orbit Export B 10.00 172.85 169.40 176.00 169.40 174.85 1.16 828 1.44 93 14.22 266.90 134.95
532271 Orchasp B 2.00 2.02 1.90 2.06 1.90 1.97 -2.48 47890 0.94 194 17.91 4.20 1.86
524372 Orchid Pharm B 10.00 761.65 769.00 827.95 762.80 790.60 3.80 17980 145.06 1404 212.53 898.45 471.30
531157 Organic Coat X 10.00 18.00 18.00 18.90 18.00 18.90 5.00 348 0.06 12 -5.91 30.43 13.10
543997 Organic Recy M 10.00 239.85 240.15 241.20 235.00 235.40 -1.86 86400 205.72 106 62.28 377.00 206.00
513121 Oricon Enter B 2.00 63.64 65.45 66.71 63.15 64.67 1.62 10657 7.00 100 33.86 73.00 40.10
530365 Orient Bell B 10.00 352.00 355.00 355.00 332.50 340.00 -3.41 2174 7.40 211 40.24 364.20 235.00
507690 Orient Bever X 10.00 209.80 210.00 219.00 210.00 217.25 3.55 2797 6.03 93 10.32 291.25 157.00
535754 Orient Cem. A1 1.00 143.65 142.55 145.15 140.70 141.50 -1.50 34952 49.94 333 8.61 355.20 122.20
504879 Orient Cera. B 1.00 41.83 43.10 43.10 40.40 41.62 -0.50 4373 1.80 72 25.38 56.58 34.01
541301 Orient Elect B 1.00 193.50 193.40 193.90 186.30 188.50 -2.58 12298 23.38 634 41.98 235.00 149.50
533263 Orient G.Pow B 10.00 11.48 11.75 11.75 11.47 11.53 0.44 1035576 120.10 1258 19.54 15.80 7.99
502420 Orient Paper B 1.00 17.78 18.19 18.37 17.95 18.14 2.02 14838 2.69 79 -13.34 31.40 13.50
526325 Orient Press B 10.00 61.11 61.28 61.28 60.56 60.56 -0.90 125 0.08 3 -30.43 110.05 54.00
544235 Orient Tech B 10.00 282.15 274.90 274.90 264.95 266.70 -5.48 27014 72.50 611 53.88 467.27 222.10
531512 Orient Trade X 10.00 7.73 7.35 7.35 7.35 7.35 -4.92 68786 5.06 37 183.75 26.68 7.35
500078 Oriental Aro B 5.00 332.00 327.95 335.90 326.55 335.90 1.17 1293 4.29 109 342.76 421.60 227.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500314 Oriental Hot B 1.00 97.28 99.71 99.71 94.36 95.29 -2.05 11561 11.07 297 25.08 169.00 80.50
531859 Oriental Rai B 1.00 158.25 150.00 154.60 148.50 149.35 -5.62 106015 159.51 1101 28.07 191.20 101.45
532817 Oriental Trm B 10.00 6.40 6.46 6.53 6.22 6.42 0.31 5811 0.37 52 7.30 17.63 4.21
541206 Orissa Benga B 10.00 55.00 53.30 55.00 52.00 52.00 -5.45 559 0.29 10 -32.91 64.47 44.03
590086 Orissa Min. B 1.00 4128.60 4149.10 4152.20 4069.70 4089.70 -0.94 422 17.40 113 -91.74 6132.00 3099.60
544595 Orkla India B 1.00 615.05 615.60 620.00 611.20 612.65 -0.39 1837 11.30 144 29.38 755.00 532.95
531626 Orosil Smith X 1.00 6.10 6.16 6.36 6.00 6.10 0.00 62344 3.87 173 1.39 7.00 3.66
539015 Ortel Comm. Z 10.00 1.59 1.66 1.66 1.66 1.66 4.40 50 0.00 2 -0.19 2.21 1.27
540198 Osiajee Texf X 10.00 412.15 415.90 415.95 398.95 400.55 -2.81 18545 75.40 119 30.86 495.50 216.50
500317 Oswal Ag.Mil T 10.00 45.85 45.00 47.00 44.50 45.35 -1.09 5272 2.38 44 7.02 110.70 33.50
539290 Oswal Green B 10.00 23.96 23.73 24.58 23.72 24.20 1.00 25327 6.16 164 31.03 50.83 19.70
544418 Oswal Pumps B 1.00 362.45 360.20 379.10 359.30 362.65 0.06 42983 159.60 1090 10.99 889.45 283.05
544498 Oval Project M 10.00 51.90 53.90 54.80 53.90 54.80 5.59 6400 3.46 3 12.20 86.00 42.50
530741 Ovobel Foods X 10.00 146.10 175.30 175.30 175.30 175.30 19.99 44673 78.31 122 9.36 206.95 96.50
514414 Oxford Inds. XT 10.00 21.80 22.23 22.23 21.37 21.37 -1.97 16692 3.68 33 24.28 24.54 0.75
524636 Oxygenta Ph. X 10.00 52.70 53.00 53.90 50.00 52.55 -0.28 29494 15.51 88 -11.06 133.50 45.30