ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 25/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. XT 1.00 11.86 11.48 11.86 11.36 11.65 -1.77 12199 1.41 29 52.95 22.90 7.80
533273 Oberoi Realt A1 10.00 1753.95 1770.85 1784.45 1736.90 1749.75 -0.24 39715 700.76 4958 25.37 1990.40 1390.15
535657 ObjectOne In X 10.00 6.59 6.96 6.96 6.34 6.81 3.34 1978 0.13 30 3.64 11.70 6.20
544278 OCCL T 2.00 129.00 134.40 134.40 124.00 124.65 -3.37 2969 3.72 37 13.05 160.00 75.00
540405 Oceanic Food X 10.00 65.20 64.30 66.54 59.95 61.55 -5.60 29606 18.77 190 10.19 83.90 47.02
538894 Octal Credit X 10.00 19.68 19.68 19.68 18.70 18.83 -4.32 336 0.06 13 -5.96 27.45 17.91
542938 OctaviusPlan X 10.00 44.80 44.80 44.80 44.80 44.80 0.00 90 0.04 2 16.00 60.45 36.50
544301 Odigma Consu T 1.00 25.13 25.05 25.49 24.02 25.40 1.07 1855 0.45 114 -72.57 56.15 19.75
531996 Odyssey Corp X 5.00 7.51 7.48 7.66 7.08 7.19 -4.26 36034 2.61 110 11.41 14.40 5.45
530175 Odyssey Tech X 10.00 40.39 41.80 41.89 40.00 41.38 2.45 21644 8.93 117 16.36 103.99 34.01
500313 Oil Country T 10.00 57.86 56.70 60.75 55.41 59.63 3.06 9426 5.54 71 -5.04 101.00 35.65
533106 Oil India A1 10.00 418.35 417.30 418.50 404.10 407.50 -2.59 436154 1788.84 6678 10.01 531.00 384.60
526415 OK Play XT 1.00 4.27 4.27 4.28 4.17 4.21 -1.41 176913 7.45 224 52.63 12.30 2.85
544225 Ola Electric A1 10.00 43.13 43.14 43.17 41.30 41.79 -3.11 3267285 1382.79 6052 -122.91 71.23 21.21
543578 Olatech Sol. M 10.00 83.10 82.20 82.89 81.10 82.89 -0.25 12025 9.85 13 104.92 290.90 80.60
532439 Olectra Gree A1 4.00 1491.85 1499.70 1522.00 1450.00 1493.00 0.08 70437 1042.48 3670 69.02 1712.50 867.85
521105 Olympia Ind. X 10.00 31.30 33.00 33.00 29.00 29.06 -7.16 1913 0.57 32 9.72 45.90 24.45
534190 Olympic Card X 10.00 2.89 2.90 2.92 2.90 2.92 1.04 2150 0.06 6 -18.25 3.62 2.50
544564 Om Freight F B 10.00 90.33 90.80 93.00 90.80 92.00 1.85 3239 2.99 286 20.13 107.44 59.00
531092 Om Infra B 1.00 89.51 87.50 91.00 86.41 87.00 -2.80 15087 13.48 365 40.85 146.50 71.72
544559 Om Metallogi MT 10.00 31.95 33.54 33.54 33.54 33.54 4.98 14400 4.83 8 11.89 85.00 13.75
544750 Om Power Tra B 10.00 183.65 183.00 185.20 178.90 181.90 -0.95 14475 26.21 454 28.20 206.95 166.65
520021 Omax Autos. T 10.00 225.10 226.35 226.35 217.50 224.00 -0.49 1976 4.42 47 12.93 265.85 84.65
532880 Omaxe B 10.00 77.43 78.68 79.52 77.03 77.54 0.14 8141 6.35 150 -2.04 110.05 62.85
532167 Omkar Pharm. X 10.00 18.95 19.36 19.36 18.10 18.90 -0.26 22 0.00 7 157.50 29.74 17.32
544720 Omnitech Eng B 5.00 489.45 494.75 497.85 484.00 488.55 -0.18 20307 99.56 621 137.62 548.00 176.20
514324 Omnitex Inds XT 10.00 800.50 840.15 840.15 799.00 839.85 4.92 687 5.66 26 243.43 892.00 303.10
543396 One 97 Comm. A1 1.00 1086.60 1090.00 1129.00 1090.00 1124.95 3.53 187100 2091.50 4188 -42.34 1381.75 889.80
514330 One Global X 10.00 751.15 761.20 779.95 730.00 743.15 -1.07 28195 213.91 1004 20.89 790.00 217.00
544305 One Mobikwik B 2.00 199.05 201.90 201.90 198.00 200.45 0.70 35537 70.97 411 111.98 333.95 151.95
533632 Onelife Cap. T 10.00 33.33 32.02 33.29 31.90 32.80 -1.59 2135 0.69 35 22.94 34.11 10.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544754 OnEMI Tech. B 1.00 279.20 280.85 290.70 272.90 275.05 -1.49 204070 574.46 2360 28.86 302.10 190.35
544748 Onepoint One B 2.00 58.14 57.88 58.37 57.47 57.73 -0.71 22730 13.15 164 39.81 66.00 51.49
530805 Onesource In XT 1.00 5.95 6.05 6.05 5.75 5.88 -1.18 13197 0.78 69 -117.60 14.92 3.27
544292 Onesource Sp A1 1.00 1562.80 1562.00 1581.20 1538.70 1550.60 -0.78 3283 51.38 256 -240.78 2207.00 1075.00
500312 ONGC A1 5.00 240.05 240.55 240.95 232.20 233.20 -2.85 2572159 6107.47 21622 7.08 307.50 228.80
500279 Onida Electr T 1.00 42.47 41.62 43.20 41.50 42.00 -1.11 88690 37.23 168 -20.79 49.12 13.68
513119 Onix Solar X 10.00 655.70 668.80 668.80 645.50 668.80 2.00 128364 857.68 887 61.36 782.20 149.87
532944 OnMobile Glb B 10.00 56.05 54.92 57.42 54.92 57.01 1.71 22832 12.96 375 -53.78 75.00 40.30
540386 Ontic Finser X 1.00 1.72 1.72 1.80 1.64 1.77 2.91 1070163 18.65 198 29.50 3.03 0.65
517536 Onward Techn B 10.00 269.45 270.00 310.00 268.15 283.55 5.23 260479 782.84 3389 14.56 382.00 207.65
530135 Optiemus Inf B 10.00 473.10 474.05 488.70 462.50 469.40 -0.78 19477 93.04 873 63.09 712.95 289.90
531254 Optimus Fin X 1.00 15.17 14.77 15.14 14.65 14.68 -3.23 14938 2.21 75 18.82 29.00 11.16
532466 Oracle Finl. A1 5.00 10472.10 10452.70 11035.40 10415.60 10978.65 4.84 84388 9053.14 8096 36.21 11035.40 6232.20
512626 Orbit Export B 10.00 241.15 245.00 249.00 231.70 237.90 -1.35 7235 17.62 399 19.34 266.90 134.95
532271 Orchasp B 2.00 2.03 2.10 2.18 1.97 1.98 -2.46 354070 7.20 262 66.00 4.20 1.56
524372 Orchid Pharm B 10.00 991.00 992.50 992.50 959.70 962.95 -2.83 2559 24.86 185 237.77 1096.40 471.30
531157 Organic Coat X 10.00 22.00 22.00 22.00 21.89 21.99 -0.05 96 0.02 6 -6.72 30.43 13.10
543997 Organic Recy M 10.00 254.60 258.95 259.95 243.00 243.00 -4.56 62400 160.62 81 69.23 377.00 206.00
513121 Oricon Enter B 2.00 56.82 57.65 57.65 55.60 55.68 -2.01 2351 1.32 157 33.95 73.00 42.81
530365 Orient Bell B 10.00 320.70 320.95 333.70 317.90 320.40 -0.09 422 1.38 136 37.92 364.20 241.00
507690 Orient Bever X 10.00 194.15 186.10 190.00 184.00 188.65 -2.83 1083 2.02 69 10.61 291.25 157.00
535754 Orient Cem. A1 1.00 136.10 136.60 138.25 133.50 133.95 -1.58 8198 11.11 209 8.15 268.00 122.20
504879 Orient Cera. B 1.00 41.31 41.90 43.29 39.52 39.85 -3.53 25611 10.63 366 21.78 56.58 34.01
541301 Orient Elect B 1.00 177.90 177.45 179.55 175.60 176.50 -0.79 10452 18.61 297 39.31 229.70 149.50
533263 Orient G.Pow B 10.00 10.85 10.86 10.99 10.70 10.74 -1.01 273117 29.52 743 18.20 15.70 7.99
502420 Orient Paper B 1.00 17.32 17.35 17.45 16.96 17.09 -1.33 23109 3.97 135 -12.57 31.02 13.50
526325 Orient Press B 10.00 70.00 71.00 71.00 69.87 69.87 -0.19 263 0.18 8 -59.72 109.20 54.00
544235 Orient Tech B 10.00 251.85 252.20 256.05 248.00 249.15 -1.07 5297 13.27 194 408.44 467.27 222.10
531512 Orient Trade X 10.00 5.93 6.22 6.22 5.64 6.22 4.89 643053 39.73 507 17.77 26.35 4.35
500078 Oriental Aro B 5.00 327.75 332.00 332.00 318.35 322.70 -1.54 575 1.86 67 329.29 421.60 227.05
500314 Oriental Hot B 1.00 139.18 139.50 142.91 138.00 139.61 0.31 153716 216.02 1008 36.74 169.00 80.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531859 Oriental Rai X 1.00 133.45 133.60 135.65 130.00 130.75 -2.02 45597 60.39 465 20.75 191.20 101.45
532817 Oriental Trm B 10.00 6.14 6.10 6.42 5.96 6.00 -2.28 38247 2.30 117 25.00 15.48 4.21
590086 Orissa Min. B 1.00 3982.90 4045.00 4045.00 3910.05 3932.10 -1.28 322 12.75 131 -88.20 6132.00 3099.60
544595 Orkla India B 1.00 602.20 601.00 625.95 600.30 622.05 3.30 2316 14.29 246 29.83 755.00 532.95
531626 Orosil Smith XT 1.00 6.31 6.47 6.47 6.30 6.39 1.27 26918 1.73 135 1.46 7.72 3.66
539015 Ortel Comm. Z 10.00 1.52 1.59 1.59 1.59 1.59 4.61 1000 0.02 2 -0.18 2.21 1.27
539287 Ortin Global T 10.00 17.28 17.79 17.79 16.42 17.25 -0.17 1520 0.26 69 -18.96 21.15 11.05
540198 Osiajee Texf X 10.00 408.15 410.95 412.00 402.15 403.85 -1.05 27535 112.53 188 39.29 495.50 241.00
500317 Oswal Ag.Mil T 10.00 43.94 43.94 43.94 43.10 43.15 -1.80 1397 0.61 21 -26.31 94.50 33.50
539290 Oswal Green B 10.00 22.95 22.72 23.11 22.60 22.68 -1.18 12273 2.79 242 -9.33 49.44 19.70
544418 Oswal Pumps B 1.00 437.55 445.10 448.70 429.15 432.05 -1.26 72577 317.89 1615 13.09 889.45 283.05
523151 OTCO Intl. XT 2.00 7.75 7.37 7.37 7.37 7.37 -4.90 8 0.00 1 368.50 11.30 6.00
544498 Oval Project M 10.00 61.00 61.50 61.50 60.50 60.50 -0.82 3200 1.95 2 13.47 86.00 42.50
530741 Ovobel Foods XT 10.00 185.90 187.80 189.70 180.05 185.65 -0.13 3525 6.58 64 7.24 206.95 103.85
514414 Oxford Inds. XT 10.00 14.70 15.40 15.40 13.97 14.56 -0.95 7877 1.11 57 16.55 24.54 0.75
524636 Oxygenta Ph. X 10.00 48.15 48.40 50.50 48.00 50.49 4.86 3348 1.64 26 -10.63 129.60 43.00