ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 31/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 19.00 19.01 19.01 18.50 18.50 -2.63 126 0.02 3 46.25 40.99 16.90
533273 Oberoi Realt A1 10.00 1646.55 1635.05 1675.65 1635.05 1670.85 1.48 8164 135.76 990 27.20 2342.95 1440.05
535657 ObjectOne In X 10.00 7.50 8.14 8.14 7.60 8.01 6.80 871 0.07 9 4.28 12.00 6.85
544278 OCCL B 2.00 100.90 101.70 102.10 101.40 101.45 0.55 760 0.77 18 14.17 160.00 64.01
540405 Oceanic Food X 10.00 73.27 70.30 76.50 70.30 72.95 -0.44 23951 17.95 99 13.84 83.90 36.61
538894 Octal Credit X 10.00 22.37 22.37 24.60 22.37 24.60 9.97 556 0.13 13 -15.97 59.72 17.91
542938 OctaviusPlan X 10.00 44.00 44.80 44.80 44.80 44.80 1.82 100 0.04 1 14.79 84.99 42.28
540416 Octaware Tec MT 10.00 67.18 70.53 70.53 70.53 70.53 4.99 1600 1.13 1 13.75 70.53 22.10
544301 Odigma Consu B 1.00 31.75 30.50 32.45 30.50 31.96 0.66 7436 2.38 97 213.07 75.73 29.00
531996 Odyssey Corp X 5.00 8.23 7.52 8.39 7.30 7.71 -6.32 123907 9.51 141 70.09 41.10 7.30
530175 Odyssey Tech X 10.00 64.74 67.80 67.80 64.80 65.24 0.77 2602 1.69 23 23.55 123.00 63.80
500313 Oil Country B 10.00 60.88 61.79 62.08 61.00 61.29 0.67 5274 3.22 198 -8.11 101.00 59.80
533106 Oil India A1 10.00 411.80 413.55 429.45 411.60 424.50 3.08 193130 818.74 4545 11.56 494.45 322.14
526415 OK Play X 1.00 7.48 7.69 7.69 7.40 7.53 0.67 200144 15.17 374 -62.75 19.00 6.07
544225 Ola Electric A1 10.00 36.59 36.85 37.50 35.93 36.28 -0.85 5635593 2065.35 13467 -100.78 88.55 30.80
543578 Olatech Sol. MT 10.00 224.20 213.15 224.20 213.15 224.20 0.00 2775 6.08 3 334.63 468.25 148.00
532439 Olectra Gree A1 4.00 1209.45 1212.70 1212.95 1196.15 1198.95 -0.87 9959 119.66 856 68.87 1712.50 973.65
511632 Oly.Mgt.Fin. XT 10.00 5.40 5.67 5.67 5.67 5.67 5.00 180 0.01 1 -8.59 5.67 5.40
521105 Olympia Ind. X 10.00 34.60 35.99 35.99 33.00 34.85 0.72 1512 0.51 14 12.81 52.99 30.70
534190 Olympic Card X 10.00 3.14 3.14 3.21 3.14 3.20 1.91 5775 0.19 13 -1.27 4.26 2.50
507609 Olympic Oil X 10.00 30.76 30.76 30.91 30.76 30.91 0.49 14 0.00 4 -33.97 51.65 25.20
544564 Om Freight F B 10.00 94.50 94.97 95.96 93.75 95.42 0.97 880 0.83 64 -- 107.44 82.50
531092 Om Infra B 1.00 96.95 97.95 98.40 97.15 97.80 0.88 16967 16.62 207 38.05 174.00 94.00
544559 Om Metallogi M 10.00 27.38 27.50 27.50 27.50 27.50 0.44 4800 1.32 2 9.75 85.00 23.75
520021 Omax Autos. B 10.00 101.51 101.90 103.00 100.08 101.16 -0.34 883 0.90 61 19.99 165.28 78.00
532880 Omaxe B 10.00 79.74 78.66 84.64 77.98 82.87 3.93 44107 36.27 376 -2.33 113.51 62.85
519479 Omega Agseed X 10.00 9.06 9.10 9.96 9.10 9.10 0.44 6021 0.55 12 15.69 16.80 7.07
511644 Omega Intera XT 10.00 391.10 410.65 410.65 410.65 410.65 5.00 279 1.15 14 19.84 569.85 67.90
533317 Omkar Spec. Z 10.00 6.00 5.71 5.97 5.71 5.97 -0.50 200 0.01 2 0.33 9.63 4.85
543400 Omnipotent I M 10.00 5.28 5.07 5.07 5.02 5.02 -4.92 90000 4.55 9 2.17 15.45 4.00
514324 Omnitex Inds XT 10.00 512.05 501.85 502.00 501.85 501.90 -1.98 288 1.45 14 836.50 638.25 223.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543396 One 97 Comm. A1 1.00 1294.70 1300.65 1314.85 1294.50 1298.80 0.32 65193 849.21 3122 -48.83 1381.75 652.30
514330 One Global XT 10.00 636.00 640.00 663.95 618.00 636.55 0.09 21497 137.85 550 28.22 716.00 186.60
544305 One Mobikwik B 2.00 229.80 229.95 241.60 228.95 231.75 0.85 74987 175.93 1076 129.47 638.00 218.85
533632 Onelife Cap. T 10.00 16.30 17.00 17.00 15.75 16.77 2.88 10699 1.79 12 -5.57 18.57 9.39
530805 Onesource In X 1.00 6.90 7.15 7.15 6.63 6.99 1.30 40032 2.78 192 -139.80 14.92 1.17
544292 Onesource Sp B 1.00 1772.15 1750.40 1819.40 1740.10 1811.15 2.20 21908 393.37 4218 518.95 2249.65 1163.05
500312 ONGC A1 5.00 234.80 234.45 241.00 234.45 240.25 2.32 557825 1330.27 7532 8.27 273.45 205.00
513119 Onix Solar XT 10.00 492.90 517.50 517.50 517.50 517.50 4.99 16743 86.65 76 434.87 520.20 160.05
532944 OnMobile Glb B 10.00 56.29 56.81 57.74 56.80 57.12 1.47 3182 1.82 92 69.66 75.66 40.00
540386 Ontic Finser XT 1.00 1.75 1.70 1.71 1.67 1.67 -4.57 333756 5.59 254 13.92 3.03 0.52
517536 Onward Techn B 10.00 285.65 287.00 289.60 283.00 285.05 -0.21 537 1.53 90 15.77 382.00 206.80
530135 Optiemus Inf B 10.00 495.80 485.05 506.45 485.05 505.30 1.92 1924 9.63 160 64.95 793.00 377.50
531254 Optimus Fin X 1.00 16.47 16.47 17.07 16.40 16.85 2.31 100287 16.82 243 20.55 29.00 12.60
532466 Oracle Finl. A1 5.00 7622.75 7601.95 7711.85 7601.95 7690.40 0.89 841 64.59 182 28.20 12870.60 7057.70
512626 Orbit Export B 10.00 194.40 191.70 191.70 189.65 190.35 -2.08 133 0.25 38 13.18 266.90 138.60
532271 Orchasp B 2.00 2.99 3.03 3.08 2.90 2.91 -2.68 2973 0.09 31 24.25 4.20 2.02
524372 Orchid Pharm A1 10.00 752.60 752.45 768.85 752.45 759.15 0.87 1618 12.29 117 73.70 1998.00 603.80
531157 Organic Coat XT 10.00 26.09 26.23 27.39 25.15 26.56 1.80 21655 5.70 41 -8.49 30.43 11.38
543997 Organic Recy M 10.00 236.20 236.55 236.55 236.55 236.55 0.15 600 1.42 1 56.19 377.00 235.00
513121 Oricon Enter T 2.00 59.50 59.31 60.48 59.31 60.38 1.48 1083 0.65 13 38.95 62.99 33.00
530365 Orient Bell B 10.00 293.60 310.00 327.15 310.00 318.50 8.48 3292 10.53 245 71.57 350.00 215.20
507690 Orient Bever X 10.00 179.00 180.00 185.50 175.00 184.40 3.02 454 0.82 36 13.98 345.00 174.00
535754 Orient Cem. A1 1.00 169.90 169.95 171.60 169.85 170.95 0.62 24162 41.33 365 11.46 362.05 150.50
504879 Orient Cera. B 1.00 52.13 52.27 54.55 48.74 49.45 -5.14 78850 40.45 1373 34.82 54.55 28.93
541301 Orient Elect A1 1.00 176.90 176.95 178.10 175.30 176.15 -0.42 3911 6.91 171 42.75 254.85 155.55
533263 Orient G.Pow B 10.00 11.34 11.31 11.63 11.31 11.54 1.76 337601 39.02 703 19.56 17.30 10.83
502420 Orient Paper B 1.00 22.41 22.99 22.99 22.31 22.63 0.98 8192 1.85 81 -19.02 37.71 20.81
526325 Orient Press B 10.00 74.00 76.00 79.00 74.00 77.28 4.43 20223 15.61 55 -27.40 121.95 74.00
544235 Orient Tech B 10.00 394.40 415.00 465.00 410.00 454.00 15.11 6543414 29218.30 98601 37.58 674.30 294.25
531512 Orient Trade X 10.00 20.32 20.80 21.00 19.20 19.77 -2.71 182512 35.80 447 197.70 39.38 16.21
500078 Oriental Aro B 5.00 285.55 286.30 290.20 281.70 288.00 0.86 293 0.83 26 98.97 455.95 252.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500314 Oriental Hot B 1.00 102.60 102.70 103.80 102.60 103.00 0.39 3007 3.10 89 37.18 187.55 98.35
531859 Oriental Rai B 1.00 168.00 170.95 170.95 160.55 161.70 -3.75 65114 106.87 864 36.83 350.95 128.95
532817 Oriental Trm B 10.00 8.20 8.21 8.50 8.17 8.18 -0.24 7079 0.58 75 5.68 17.63 7.36
541206 Orissa Benga B 10.00 58.50 58.60 58.60 52.08 53.00 -9.40 9 0.00 4 -757.14 64.47 45.20
590086 Orissa Min. B 1.00 5036.10 5005.15 5102.55 4981.10 5001.65 -0.68 682 34.41 221 -73.32 7432.95 4320.00
544595 Orkla India B 1.00 629.25 622.65 636.85 622.65 634.55 0.84 5134 32.49 416 34.01 755.00 587.00
531626 Orosil Smith X 1.00 4.41 4.50 4.54 4.39 4.45 0.91 11830 0.53 53 21.19 5.75 3.22
539287 Ortin Global T 10.00 15.03 14.28 14.28 14.28 14.28 -4.99 500 0.07 1 -12.21 20.66 9.57
540198 Osiajee Texf XT 10.00 384.00 372.05 384.00 372.05 375.50 -2.21 4750 17.94 61 30.80 428.00 49.01
500317 Oswal Ag.Mil B 10.00 57.22 56.31 59.90 56.31 58.55 2.32 5628 3.29 83 6.23 110.70 55.03
539290 Oswal Green B 10.00 32.87 35.50 35.50 32.93 33.32 1.37 17580 5.92 230 70.89 52.90 30.66
544418 Oswal Pumps B 1.00 522.55 523.40 534.40 522.20 527.65 0.98 13389 70.79 522 17.88 889.45 486.50
523151 OTCO Intl. X 2.00 6.85 6.85 7.53 6.85 7.53 9.93 1102 0.08 4 -44.29 10.25 6.00
544498 Oval Project M 10.00 60.00 60.00 60.00 59.05 59.05 -1.58 6400 3.82 4 13.15 86.00 49.00
530741 Ovobel Foods X 10.00 202.70 203.00 204.95 198.00 204.65 0.96 5277 10.68 134 15.50 206.40 56.70
524636 Oxygenta Ph. X 10.00 54.00 54.00 56.00 53.51 55.79 3.31 3855 2.13 24 -12.05 133.50 52.10