ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 23/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 14.38 14.67 14.80 11.62 11.84 -17.66 37262 4.56 83 29.60 32.00 11.62
533273 Oberoi Realt A1 10.00 1480.15 1489.40 1489.40 1441.00 1453.75 -1.78 11486 168.50 1744 23.67 2006.25 1440.05
535657 ObjectOne In X 10.00 6.89 6.89 6.89 6.85 6.87 -0.29 38 0.00 5 3.67 12.00 6.80
544278 OCCL B 2.00 92.75 93.70 93.70 90.15 90.40 -2.53 1807 1.65 66 12.63 160.00 64.01
540405 Oceanic Food X 10.00 63.31 63.04 66.90 63.03 63.90 0.93 1119 0.72 12 12.13 83.90 36.61
542938 OctaviusPlan X 10.00 44.90 47.00 47.00 47.00 47.00 4.68 1 0.00 1 15.51 79.95 40.86
540416 Octaware Tec MT 10.00 92.87 94.72 94.72 94.00 94.72 1.99 6400 6.05 4 18.46 94.72 22.10
544301 Odigma Consu B 1.00 27.86 28.05 28.92 27.57 27.81 -0.18 2197 0.61 25 185.40 63.30 26.55
531996 Odyssey Corp X 5.00 6.39 6.94 6.94 5.55 6.12 -4.23 91106 5.75 86 55.64 32.82 5.55
530175 Odyssey Tech X 10.00 56.78 59.88 59.88 55.20 56.07 -1.25 2541 1.46 48 20.24 122.40 54.00
500313 Oil Country B 10.00 46.30 46.00 48.04 45.70 46.16 -0.30 33543 15.71 275 -6.11 101.00 44.24
533106 Oil India A1 10.00 436.45 434.25 440.50 427.10 436.25 -0.05 111409 484.38 2706 11.88 491.65 322.14
526415 OK Play X 1.00 6.60 6.70 6.70 6.21 6.29 -4.70 590026 37.76 547 -69.89 19.00 6.07
544225 Ola Electric A1 10.00 33.00 33.25 33.35 31.80 31.95 -3.18 6224802 2020.53 13318 -88.75 80.75 30.80
532439 Olectra Gree A1 4.00 1022.85 1022.90 1032.00 983.80 989.60 -3.25 34997 350.31 2304 56.84 1712.50 973.65
521105 Olympia Ind. X 10.00 31.58 31.55 31.65 31.50 31.65 0.22 105 0.03 4 11.64 52.99 30.01
534190 Olympic Card X 10.00 3.00 3.00 3.00 2.95 2.95 -1.67 3865 0.11 8 -1.18 4.26 2.50
507609 Olympic Oil X 10.00 30.54 29.02 29.02 29.02 29.02 -4.98 1 0.00 1 -31.89 51.65 25.20
544564 Om Freight F B 10.00 94.64 94.00 94.00 90.99 91.18 -3.66 2229 2.04 53 19.91 107.44 82.50
531092 Om Infra B 1.00 77.59 79.00 79.00 74.60 76.01 -2.04 8261 6.28 139 29.58 159.05 74.60
544559 Om Metallogi M 10.00 24.25 25.10 25.10 23.51 24.94 2.85 9600 2.31 6 8.84 85.00 22.50
520021 Omax Autos. B 10.00 92.70 93.00 94.20 91.10 91.95 -0.81 1975 1.82 47 18.17 165.28 78.00
532880 Omaxe B 10.00 74.18 74.73 78.13 72.92 75.73 2.09 99911 76.45 1223 -2.13 113.51 62.85
519479 Omega Agseed X 10.00 10.01 10.50 10.50 10.50 10.50 4.90 20 0.00 2 18.10 16.80 7.07
511644 Omega Intera XT 10.00 488.40 512.80 512.80 475.05 512.40 4.91 4138 20.98 147 24.75 569.85 67.90
533317 Omkar Spec. Z 10.00 5.96 6.09 6.09 5.67 5.91 -0.84 225 0.01 11 0.33 8.24 4.85
543400 Omnipotent I M 10.00 4.68 4.51 4.51 4.51 4.51 -3.63 2000 0.09 1 1.95 15.45 4.00
514324 Omnitex Inds X 10.00 531.10 525.00 548.95 511.05 532.90 0.34 745 3.93 57 888.17 638.25 223.00
543396 One 97 Comm. A1 1.00 1260.90 1260.55 1303.95 1129.60 1140.75 -9.53 980252 11620.65 48611 -42.90 1381.75 652.30
514330 One Global XT 10.00 517.20 524.00 535.00 504.30 529.05 2.29 22951 120.00 407 23.45 716.00 186.60
544305 One Mobikwik B 2.00 208.90 208.50 208.50 196.80 198.00 -5.22 46501 93.94 1176 110.61 442.80 196.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530805 Onesource In X 1.00 5.56 5.32 5.56 5.29 5.29 -4.86 43983 2.33 123 -105.80 14.92 1.17
544292 Onesource Sp A1 1.00 1537.70 1533.95 1535.00 1401.60 1432.65 -6.83 30233 436.82 5116 410.50 2249.65 1163.05
500312 ONGC A1 5.00 244.00 245.05 246.30 241.60 245.55 0.64 206735 506.35 4093 8.46 265.55 205.00
532944 OnMobile Glb B 10.00 50.86 50.80 51.99 48.56 48.80 -4.05 11510 5.74 144 59.51 75.66 40.00
540386 Ontic Finser XT 1.00 1.41 1.40 1.40 1.34 1.34 -4.96 137030 1.86 164 11.17 3.03 0.52
517536 Onward Techn B 10.00 313.75 313.65 313.65 300.55 301.00 -4.06 2678 8.11 74 16.65 382.00 206.80
530135 Optiemus Inf B 10.00 410.65 410.65 413.40 380.00 384.05 -6.48 8814 34.72 451 49.55 712.95 377.50
531254 Optimus Fin X 1.00 14.94 14.64 14.80 14.12 14.41 -3.55 72378 10.45 356 17.57 29.00 12.60
532466 Oracle Finl. A1 5.00 7899.75 7899.75 8040.60 7843.55 7958.45 0.74 7131 569.63 1107 29.18 10100.00 7057.70
512626 Orbit Export B 10.00 173.80 172.30 172.30 169.00 170.05 -2.16 287 0.49 16 11.78 266.90 138.60
532271 Orchasp B 2.00 2.74 2.79 2.79 2.52 2.71 -1.09 44266 1.16 37 22.58 4.20 2.02
524372 Orchid Pharm B 10.00 706.75 706.80 706.80 686.90 689.80 -2.40 1157 8.05 149 66.97 1543.65 603.80
531157 Organic Coat XT 10.00 24.74 25.23 25.23 24.81 25.22 1.94 3570 0.90 7 -8.06 30.43 11.38
543997 Organic Recy M 10.00 218.15 215.05 219.00 213.00 219.00 0.39 6000 12.93 10 52.02 377.00 211.75
513121 Oricon Enter T 2.00 62.89 62.69 65.95 62.69 65.24 3.74 9351 6.08 96 42.09 65.95 33.00
530365 Orient Bell B 10.00 261.00 270.30 282.00 269.40 272.65 4.46 573 1.57 38 61.27 350.00 215.20
507690 Orient Bever X 10.00 162.85 176.85 176.85 165.05 170.65 4.79 2106 3.62 91 12.94 345.00 161.44
535754 Orient Cem. A1 1.00 166.80 169.20 169.20 157.60 158.70 -4.86 11027 17.83 299 10.64 362.05 150.50
504879 Orient Cera. B 1.00 41.30 41.34 43.88 40.83 41.11 -0.46 18930 7.97 271 28.95 56.58 28.93
541301 Orient Elect B 1.00 170.45 170.50 180.40 170.00 178.50 4.72 21397 37.65 616 43.33 254.85 155.55
533263 Orient G.Pow B 10.00 10.06 10.07 10.10 9.88 9.91 -1.49 176331 17.56 618 16.80 16.39 9.75
502420 Orient Paper B 1.00 20.40 20.20 20.25 19.70 20.04 -1.76 14741 2.94 153 -16.84 32.51 19.61
526325 Orient Press B 10.00 66.21 69.99 70.20 68.00 68.00 2.70 302 0.21 4 -24.11 110.05 62.03
544235 Orient Tech B 10.00 340.00 339.60 339.60 325.20 326.65 -3.93 19176 63.50 549 29.75 517.22 267.50
531512 Orient Trade X 10.00 18.53 18.79 19.50 18.20 19.24 3.83 139509 26.11 168 320.67 38.00 16.21
500078 Oriental Aro B 5.00 260.15 258.60 258.95 256.20 258.50 -0.63 717 1.84 53 88.83 430.00 250.35
500314 Oriental Hot B 1.00 105.50 105.65 105.95 101.05 101.35 -3.93 5819 6.02 136 32.91 169.00 98.35
531859 Oriental Rai B 1.00 144.75 144.75 146.05 141.25 141.55 -2.21 46073 65.52 645 32.24 278.00 128.95
532817 Oriental Trm B 10.00 7.64 7.67 8.24 7.30 7.44 -2.62 30704 2.32 142 5.17 17.63 7.30
590086 Orissa Min. B 1.00 4436.15 4450.00 4469.45 4273.50 4335.10 -2.28 446 19.59 111 -67.42 6423.45 4273.50
544595 Orkla India B 1.00 601.85 601.80 601.80 590.05 591.05 -1.79 2064 12.24 159 31.67 755.00 584.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531626 Orosil Smith X 1.00 4.26 4.45 4.45 4.21 4.25 -0.23 4772 0.20 36 20.24 5.75 3.22
540198 Osiajee Texf XT 10.00 457.00 455.00 475.00 450.00 474.35 3.80 22669 104.99 365 38.91 475.00 49.01
500317 Oswal Ag.Mil B 10.00 49.36 49.36 50.32 48.20 48.63 -1.48 1346 0.66 36 5.17 110.70 47.49
539290 Oswal Green B 10.00 27.51 27.27 27.52 25.87 26.08 -5.20 52171 13.75 426 55.49 50.83 25.68
544418 Oswal Pumps B 1.00 423.80 429.95 429.95 396.00 398.95 -5.86 25518 103.35 1161 13.52 889.45 396.00
523151 OTCO Intl. X 2.00 7.00 7.00 7.00 7.00 7.00 0.00 9 0.00 1 -41.18 10.25 6.00
544498 Oval Project M 10.00 61.00 60.00 60.00 57.50 58.00 -4.92 14400 8.50 9 12.92 86.00 49.00
530741 Ovobel Foods X 10.00 147.35 151.80 151.80 143.00 146.45 -0.61 3261 4.79 85 11.09 206.95 56.70
524636 Oxygenta Ph. X 10.00 58.00 63.40 63.40 55.35 59.36 2.34 312 0.19 19 -12.82 133.50 51.31