ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 18/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. XT 1.00 12.12 11.52 12.49 11.52 12.31 1.57 90651 10.76 220 55.95 22.90 7.81
533273 Oberoi Realt A1 10.00 1694.65 1708.05 1709.20 1674.55 1693.50 -0.07 9823 165.66 998 24.56 2006.25 1390.15
535657 ObjectOne In X 10.00 6.98 7.15 7.15 6.65 6.99 0.14 23336 1.61 25 3.74 11.70 6.20
544278 OCCL T 2.00 129.90 128.00 130.50 124.00 127.00 -2.23 3144 3.95 49 13.30 160.00 75.00
540405 Oceanic Food X 10.00 56.39 58.00 60.00 56.00 56.78 0.69 1921 1.10 19 9.40 83.90 47.02
542938 OctaviusPlan X 10.00 43.73 44.80 44.80 44.80 44.80 2.45 672 0.30 13 16.00 60.45 36.50
544301 Odigma Consu B 1.00 23.72 24.00 24.49 23.40 23.95 0.97 4294 1.04 200 -68.43 56.15 19.75
531996 Odyssey Corp X 5.00 7.70 7.70 7.99 7.65 7.74 0.52 10419 0.81 24 12.29 14.99 5.45
530175 Odyssey Tech X 10.00 40.01 41.50 41.50 39.99 39.99 -0.05 3449 1.39 31 15.81 103.99 34.01
500313 Oil Country T 10.00 56.31 56.01 57.44 56.01 56.91 1.07 517 0.29 11 -4.81 101.00 35.65
533106 Oil India A1 10.00 417.00 417.00 422.35 415.10 420.65 0.88 483009 2026.04 2480 10.34 531.00 384.60
526415 OK Play XT 1.00 4.45 4.60 4.60 4.25 4.33 -2.70 448803 19.42 405 54.13 12.30 2.85
544225 Ola Electric A1 10.00 42.71 42.77 43.58 41.77 42.23 -1.12 6891001 2944.65 13240 -124.21 71.23 21.21
543578 Olatech Sol. M 10.00 90.58 86.64 91.50 86.64 91.50 1.02 7400 6.70 8 115.82 290.90 83.51
532439 Olectra Gree A1 4.00 1353.80 1356.10 1455.00 1342.20 1446.35 6.84 167464 2363.68 9261 66.87 1712.50 867.85
521105 Olympia Ind. X 10.00 30.02 31.80 31.80 29.10 30.88 2.86 637 0.20 18 10.33 45.90 24.45
534190 Olympic Card X 10.00 3.11 3.10 3.10 3.09 3.09 -0.64 2380 0.07 11 -19.31 3.62 2.50
544564 Om Freight F B 10.00 82.19 82.30 83.54 81.79 82.00 -0.23 749 0.62 34 17.94 107.44 59.00
531092 Om Infra B 1.00 85.34 85.11 86.23 84.90 85.31 -0.04 2332 1.99 106 40.05 146.50 71.72
544559 Om Metallogi MT 10.00 25.05 26.30 26.30 26.30 26.30 4.99 36800 9.68 19 9.33 85.00 13.75
544750 Om Power Tra B 10.00 178.50 178.95 180.00 176.70 177.65 -0.48 23749 42.38 387 27.54 206.95 166.65
520021 Omax Autos. T 10.00 228.50 220.30 227.50 220.00 222.50 -2.63 7732 17.24 113 12.85 265.85 84.65
532880 Omaxe B 10.00 77.27 77.90 81.39 77.65 77.66 0.50 19701 15.69 277 -2.04 110.05 62.85
519479 Omega Agseed X 10.00 9.13 9.20 9.20 9.20 9.20 0.77 62 0.01 5 20.91 16.80 7.98
543400 Omnipotent I M 10.00 2.88 2.90 2.95 2.74 2.78 -3.47 26000 0.72 8 1.20 10.57 2.70
544720 Omnitech Eng B 5.00 495.20 496.00 504.20 485.00 493.20 -0.40 35801 176.39 881 138.93 548.00 176.20
514324 Omnitex Inds XT 10.00 759.10 732.00 749.85 721.15 721.15 -5.00 1077 7.78 34 209.03 892.00 300.00
543396 One 97 Comm. A1 1.00 1119.55 1118.95 1125.50 1064.15 1093.85 -2.30 273808 3003.59 114400 -41.17 1381.75 859.20
514330 One Global X 10.00 730.40 755.00 758.95 693.90 694.00 -4.98 98295 689.78 2279 19.51 790.00 217.00
544305 One Mobikwik B 2.00 198.15 200.60 201.75 197.55 198.70 0.28 52191 104.23 556 111.01 333.95 151.95
533632 Onelife Cap. T 10.00 29.26 30.72 30.72 27.80 30.60 4.58 6689 2.01 49 21.40 30.72 10.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544754 OnEMI Tech. B 1.00 277.05 276.65 278.50 270.00 271.90 -1.86 59449 163.38 881 28.53 288.70 190.35
544748 Onepoint One B 2.00 60.03 59.52 59.90 58.68 59.13 -1.50 58603 34.83 294 40.78 66.00 51.49
530805 Onesource In XT 1.00 6.46 6.62 6.62 6.16 6.36 -1.55 8606 0.55 76 -127.20 14.92 2.60
544292 Onesource Sp A1 1.00 1618.65 1628.60 1665.25 1605.95 1650.50 1.97 37206 615.09 783 -256.29 2211.70 1075.00
500312 ONGC A1 5.00 245.15 245.30 246.95 243.10 245.35 0.08 660356 1619.61 8146 7.45 307.50 228.80
513119 Onix Solar XT 10.00 616.45 604.15 626.70 604.15 605.85 -1.72 95824 581.17 240 55.58 782.20 149.87
532944 OnMobile Glb B 10.00 52.75 52.61 53.69 52.00 52.76 0.02 20106 10.59 246 -49.77 75.00 40.30
540386 Ontic Finser X 1.00 1.50 1.63 1.65 1.55 1.65 10.00 960828 15.77 191 27.50 3.03 0.65
517536 Onward Techn B 10.00 257.40 269.00 269.00 255.00 256.25 -0.45 1184 3.04 63 13.16 382.00 207.65
530135 Optiemus Inf B 10.00 450.10 453.00 453.00 440.00 442.90 -1.60 5259 23.50 172 59.53 712.95 289.90
531254 Optimus Fin X 1.00 15.71 15.34 17.50 14.65 15.83 0.76 612196 95.73 716 20.29 29.00 11.16
532466 Oracle Finl. A1 5.00 9436.95 9529.95 9529.95 9314.00 9401.55 -0.38 5290 496.04 1365 31.01 10580.00 6232.20
512626 Orbit Export B 10.00 212.70 212.25 220.00 209.60 212.05 -0.31 1291 2.76 47 17.24 266.90 134.95
532271 Orchasp B 2.00 1.76 1.80 1.94 1.79 1.89 7.39 91882 1.72 135 63.00 4.20 1.56
524372 Orchid Pharm B 10.00 1034.00 1035.00 1048.00 1005.00 1009.85 -2.34 5834 59.47 522 249.35 1096.40 471.30
531157 Organic Coat X 10.00 19.23 20.19 20.19 18.50 20.10 4.52 2818 0.55 16 -6.15 30.43 13.10
543997 Organic Recy M 10.00 226.70 226.85 226.85 218.90 219.60 -3.13 81600 183.72 77 62.56 377.00 206.00
513121 Oricon Enter B 2.00 56.40 57.00 58.32 56.15 56.78 0.67 5046 2.87 113 34.62 73.00 42.71
530365 Orient Bell B 10.00 321.20 315.85 327.95 315.85 327.95 2.10 832 2.69 89 38.81 364.20 241.00
507690 Orient Bever X 10.00 190.40 192.00 192.00 179.25 183.40 -3.68 2080 3.81 99 10.31 291.25 157.00
535754 Orient Cem. A1 1.00 136.05 136.00 137.05 135.10 136.40 0.26 9677 13.18 310 8.30 268.00 122.20
504879 Orient Cera. B 1.00 38.18 38.86 41.00 38.86 40.14 5.13 24006 9.71 196 21.93 56.58 34.01
541301 Orient Elect B 1.00 182.60 183.40 183.95 179.25 181.95 -0.36 11238 20.36 284 40.52 229.70 149.50
533263 Orient G.Pow B 10.00 11.20 11.35 11.38 11.15 11.18 -0.18 180242 20.23 370 18.95 15.70 7.99
502420 Orient Paper B 1.00 17.82 17.90 17.92 17.60 17.72 -0.56 13273 2.34 82 -13.03 31.02 13.50
526325 Orient Press B 10.00 64.14 72.99 72.99 67.75 71.50 11.47 435 0.31 53 -61.11 109.20 54.00
544235 Orient Tech B 10.00 260.55 262.85 263.60 255.90 258.10 -0.94 8777 22.80 198 423.11 467.27 222.10
531512 Orient Trade X 10.00 4.77 4.94 4.97 4.54 4.90 2.73 742578 35.91 538 122.50 26.68 4.35
500078 Oriental Aro B 5.00 339.30 344.50 352.00 338.00 347.25 2.34 2011 6.94 116 354.34 421.60 227.05
500314 Oriental Hot B 1.00 113.15 113.15 120.70 111.29 119.79 5.87 108139 128.51 1391 31.52 169.00 80.50
531859 Oriental Rai X 1.00 139.15 139.95 142.00 138.00 138.40 -0.54 31573 44.21 321 21.97 191.20 101.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532817 Oriental Trm B 10.00 6.32 6.30 6.36 6.22 6.23 -1.42 12523 0.79 81 25.96 17.50 4.21
541206 Orissa Benga B 10.00 59.00 61.40 61.40 57.75 58.99 -0.02 62 0.04 7 -15.90 64.47 44.03
590086 Orissa Min. B 1.00 4261.30 4279.95 4287.60 4187.00 4224.05 -0.87 231 9.78 99 -94.75 6132.00 3099.60
544595 Orkla India B 1.00 631.70 634.45 639.10 631.70 636.30 0.73 1076 6.84 106 30.52 755.00 532.95
531626 Orosil Smith XT 1.00 6.59 6.64 6.72 6.44 6.47 -1.82 42347 2.77 129 1.47 7.72 3.66
539015 Ortel Comm. Z 10.00 1.55 1.61 1.61 1.48 1.48 -4.52 28250 0.42 13 -0.17 2.21 1.27
539287 Ortin Global T 10.00 17.02 17.75 17.75 16.51 16.51 -3.00 460 0.08 2 -18.14 21.15 11.05
540198 Osiajee Texf X 10.00 421.30 422.95 423.00 406.05 408.40 -3.06 28732 119.49 297 39.73 495.50 235.15
500317 Oswal Ag.Mil T 10.00 45.19 44.29 44.35 42.95 44.24 -2.10 5959 2.58 32 -26.98 94.50 33.50
539290 Oswal Green B 10.00 24.31 24.88 24.88 24.00 24.12 -0.78 20870 5.08 298 -9.93 49.44 19.70
544418 Oswal Pumps B 1.00 423.65 429.65 430.75 417.00 419.70 -0.93 35423 150.14 786 12.71 889.45 283.05
523151 OTCO Intl. XT 2.00 7.79 7.41 7.41 7.41 7.41 -4.88 380 0.03 4 370.50 11.30 6.00
530741 Ovobel Foods X 10.00 166.35 163.00 186.60 162.00 183.10 10.07 35164 62.57 402 7.14 206.95 103.85
514414 Oxford Inds. XT 10.00 18.55 18.55 18.55 17.63 17.63 -4.96 938 0.17 9 20.03 24.54 0.75
524636 Oxygenta Ph. X 10.00 47.56 47.56 53.89 47.40 51.46 8.20 9405 4.69 56 -10.83 129.60 43.00