homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 13/12/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538547 Oasis Trade B 10.00 83.10 82.00 84.85 81.50 81.50 -1.93 26080 21.91 40 25.96 123.00 63.25
533273 Oberoi Realt A1 10.00 451.85 455.00 455.00 444.40 451.95 0.02 64860 292.27 2755 40.14 529.00 286.05
535657 ObjectOne In X 10.00 1.65 1.60 1.60 1.60 1.60 -3.03 829 0.01 1 5.71 3.50 1.60
519491 Ocean Agro ST 10.00 23.75 23.80 23.80 23.80 23.80 0.21 50 0.01 1 -9.56 44.50 22.90
538019 Oceanaa Biot T 10.00 84.65 88.85 88.85 88.50 88.85 4.96 4241 3.77 39 33.91 88.85 25.00
540405 Oceanic Food M 10.00 154.40 153.90 155.00 153.90 155.00 0.39 2000 3.09 2 47.69 198.75 63.15
502165 OCL (I) B 2.00 1494.80 1485.00 1502.25 1461.15 1480.30 -0.97 356 5.28 58 21.69 1620.00 650.00
533008 OCL Iron & S T 1.00 3.95 3.90 3.90 3.77 3.77 -4.56 9492 0.36 13 -0.27 8.35 3.40
531996 Odyssey Corp X 5.00 2.90 2.76 2.99 2.76 2.99 3.10 4500 0.13 9 -6.50 4.33 1.61
530175 Odyssey Tech X 10.00 46.95 49.95 49.95 47.10 47.50 1.17 6717 3.19 43 16.49 89.00 30.60
539570 OFS Technol. M 10.00 18.80 18.00 18.00 18.00 18.00 -4.26 6000 1.08 1 9.23 22.00 12.30
500313 Oil Country B 10.00 51.85 51.10 52.20 49.05 49.55 -4.44 15306 7.82 149 -2.82 61.80 35.00
533106 Oil India A1 10.00 354.85 355.00 358.40 352.20 356.70 0.52 27263 96.86 759 17.19 383.40 258.00
526415 OK Play SS 10.00 128.05 134.75 134.75 125.00 128.00 -0.04 4340 5.56 38 320.00 239.40 103.50
521105 Olympia Ind. XT 10.00 262.00 265.00 271.80 253.00 260.00 -0.76 583 1.54 28 38.18 382.00 250.00
534190 Olympic Card X 10.00 9.25 9.49 10.40 9.20 9.57 3.46 6764 0.64 42 -20.36 21.00 8.90
531092 OM Met.Infra B 1.00 69.65 70.40 72.00 67.00 67.90 -2.51 71032 49.50 317 33.28 84.35 38.30
520021 Omax Autos. B 10.00 82.15 83.30 85.90 78.50 79.60 -3.10 45130 37.25 620 -7.74 96.40 62.10
532880 Omaxe B 10.00 206.75 207.00 207.50 204.70 205.00 -0.85 157821 324.55 849 50.37 217.45 156.40
531496 Omkar Overse X 10.00 1.26 1.32 1.32 1.32 1.32 4.76 9060 0.12 4 33.00 1.61 0.70
533317 Omkar Spec. B 10.00 75.60 75.50 76.90 74.10 74.65 -1.26 12648 9.53 159 4.14 205.90 71.25
512417 Omnitech Pet XT 1.00 0.49 0.49 0.49 0.49 0.49 0.00 300 0.00 1 24.50 0.50 0.49
533632 Onelife Cap. T 10.00 26.00 25.75 25.75 25.25 25.35 -2.50 1300 0.33 13 -15.36 35.50 20.10
500312 ONGC A1 5.00 182.95 183.20 187.00 183.20 183.75 0.44 878992 1626.65 6473 13.32 212.00 155.30
532944 OnMobile Glb B 10.00 55.30 55.60 55.90 53.20 53.70 -2.89 231790 128.34 199 111.88 94.95 51.75
517536 Onward Techn B 10.00 140.10 139.00 141.40 138.25 139.05 -0.75 11691 16.32 171 40.54 169.45 59.85
530135 Optiemus Inf T 10.00 95.00 99.75 99.75 99.75 99.75 5.00 23374 23.32 50 109.62 99.75 39.65
531254 Optimus Fin X 10.00 31.95 30.50 31.90 30.50 31.90 -0.16 886 0.27 3 19.94 31.95 20.85
532391 Opto Circuit T 10.00 9.05 9.25 9.25 8.87 8.98 -0.77 124190 11.20 172 5.28 12.24 6.85
532466 Oracle Finl. A1 5.00 3841.45 3849.00 3870.00 3835.90 3859.15 0.46 189 7.28 52 26.16 4088.60 3078.00
512626 Orbit Export B 10.00 145.80 141.00 144.00 140.00 143.15 -1.82 1637 2.32 19 20.93 183.00 115.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524372 Orchid Pharm T 10.00 17.45 17.05 18.30 17.05 18.30 4.87 105605 19.00 233 -0.34 39.70 16.70
513121 Oricon Enter B 2.00 55.90 55.80 56.00 55.05 55.20 -1.25 27453 15.25 145 24.53 72.40 48.25
504879 Orient Abras B 1.00 53.55 50.90 51.75 50.90 50.90 -4.95 75000 38.23 154 92.55 67.00 27.90
530365 Orient Bell B 10.00 305.85 304.65 310.40 300.00 306.15 0.10 4197 12.84 168 12.73 375.30 142.00
507690 Orient Bever X 10.00 105.35 104.20 109.85 104.15 106.00 0.62 1481 1.57 31 76.26 186.10 101.00
535754 Orient Cem. B 1.00 165.65 165.00 165.50 162.05 162.65 -1.81 35132 57.46 506 61.84 182.00 114.80
533263 Orient G.Pow B 10.00 9.65 10.00 10.00 9.01 9.05 -6.22 148974 13.70 158 -6.51 11.99 7.90
502420 Orient Paper B 1.00 135.35 135.95 138.65 133.60 134.60 -0.55 80572 109.95 1047 35.33 143.15 65.00
526325 Orient Press B 10.00 160.00 160.00 160.00 160.00 160.00 0.00 177 0.28 4 43.72 177.00 57.35
534076 Orient Refr. B 1.00 160.05 160.00 164.15 159.00 160.25 0.12 18494 29.77 186 27.16 172.65 110.35
531512 Orient Trade XT 10.00 3.14 3.04 3.15 2.99 3.05 -2.87 20579 0.63 18 -4.77 12.00 2.99
500315 Oriental Bnk A1 10.00 120.75 120.15 122.40 117.50 118.40 -1.95 140899 168.57 864 -1.14 190.80 101.70
506579 Oriental Car B 10.00 1215.80 1240.00 1240.00 1190.00 1205.00 -0.89 12222 147.06 261 24.27 1491.95 742.25
500314 Oriental Hot B 1.00 38.40 38.45 38.75 37.00 37.70 -1.82 32416 12.13 130 80.21 48.70 20.00
532817 Oriental Trm T 10.00 16.75 16.90 16.90 15.95 16.50 -1.49 11329 1.82 31 14.10 22.66 5.13
531859 Oriental Ven X 10.00 437.65 426.00 450.00 426.00 444.95 1.67 124 0.54 7 32.50 540.00 168.50
590086 Orissa Min. B 1.00 1993.80 2011.00 2020.00 1978.00 1985.50 -0.42 716 14.31 148 379.64 2503.55 1616.45
539015 Ortel Comm. B 10.00 29.10 29.95 29.95 28.05 28.55 -1.89 560 0.16 11 -8.23 160.00 27.25
539287 Ortin Lab. B 10.00 21.35 22.00 25.60 21.65 25.35 18.74 1247636 312.23 2260 -105.63 26.50 14.90
530173 Oscar Global XT 10.00 4.35 4.14 4.14 4.14 4.14 -4.83 3074 0.13 5 -6.79 7.86 4.14
501179 Oscar Invest X 10.00 226.30 245.00 245.00 219.30 220.15 -2.72 4582 10.25 55 -3.35 408.90 204.00
500317 Oswal Ag.Mil B 10.00 14.23 14.60 14.60 14.01 14.15 -0.56 18500 2.63 58 22.46 16.10 9.56
539290 Oswal Greent B 10.00 37.20 37.00 38.05 35.00 35.60 -4.30 35063 12.74 147 20.11 41.50 21.75