ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 18/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 18.75 18.75 19.74 17.21 18.20 -2.93 4419 0.81 37 45.50 41.60 17.21
533273 Oberoi Realt A1 10.00 1608.75 1611.10 1670.00 1600.00 1656.65 2.98 6858 113.19 1034 26.97 2349.80 1440.05
535657 ObjectOne In X 10.00 8.34 8.32 8.32 7.86 8.28 -0.72 1184 0.10 8 4.43 12.00 6.85
544278 OCCL B 2.00 93.25 92.45 92.95 92.00 92.70 -0.59 671 0.62 60 12.95 160.00 64.01
540405 Oceanic Food X 10.00 67.99 66.65 69.50 65.00 65.12 -4.22 1861 1.23 26 12.36 83.90 36.61
538894 Octal Credit X 10.00 22.97 21.40 25.26 21.40 25.23 9.84 3169 0.78 40 -16.38 59.72 17.91
542938 OctaviusPlan X 10.00 46.45 46.40 46.40 46.40 46.40 -0.11 50 0.02 1 15.31 95.00 42.28
544301 Odigma Consu T 1.00 31.50 30.65 31.75 30.50 31.12 -1.21 6554 2.05 95 207.47 110.13 29.00
531996 Odyssey Corp X 5.00 8.22 8.01 8.45 8.00 8.01 -2.55 70030 5.63 42 72.82 41.10 7.50
530175 Odyssey Tech X 10.00 67.68 70.00 70.00 64.51 65.50 -3.22 11610 7.57 113 23.65 127.70 64.00
500313 Oil Country B 10.00 61.66 61.96 62.47 59.80 61.18 -0.78 502 0.31 40 -8.09 101.00 59.80
533106 Oil India A1 10.00 398.10 401.55 401.55 396.70 399.75 0.41 47040 187.85 1095 10.88 494.45 322.14
526415 OK Play X 1.00 7.52 7.60 8.65 7.45 8.22 9.31 1284865 103.16 1256 -68.50 19.00 6.07
544225 Ola Electric A1 10.00 32.92 32.79 33.40 30.79 31.28 -4.98 15828515 5033.98 39464 -86.89 99.90 30.79
543578 Olatech Sol. MT 10.00 255.35 268.00 268.00 267.00 267.50 4.76 5550 14.86 6 399.25 487.55 148.00
532439 Olectra Gree A1 4.00 1160.65 1162.70 1162.70 1130.00 1134.15 -2.28 14758 168.43 1227 65.14 1712.50 973.65
521105 Olympia Ind. X 10.00 34.79 35.90 35.90 32.60 33.61 -3.39 3044 1.04 56 12.36 52.99 30.70
534190 Olympic Card X 10.00 2.90 2.75 2.89 2.75 2.89 -0.34 1024 0.03 10 -1.15 4.40 2.50
544564 Om Freight F B 10.00 90.00 90.20 91.00 89.01 90.62 0.69 1649 1.48 65 -- 107.44 82.50
531092 Om Infra B 1.00 98.80 98.20 98.55 95.90 97.65 -1.16 4282 4.19 156 38.00 178.95 94.00
520021 Omax Autos. B 10.00 101.62 106.00 106.00 99.06 100.56 -1.04 6995 7.09 102 19.87 165.28 78.00
532880 Omaxe B 10.00 64.53 64.24 65.30 63.50 64.15 -0.59 4415 2.84 66 -1.80 115.70 62.85
519479 Omega Agseed X 10.00 10.20 10.30 10.30 9.18 9.20 -9.80 871 0.08 12 15.86 16.80 7.07
511644 Omega Intera XT 10.00 421.50 417.25 417.25 400.45 400.45 -4.99 3183 12.79 65 19.35 569.85 67.90
533317 Omkar Spec. Z 10.00 5.65 5.82 5.88 5.81 5.88 4.07 369 0.02 5 0.33 9.63 4.85
543400 Omnipotent I M 10.00 5.11 4.88 5.29 4.88 4.97 -2.74 74000 3.64 10 2.15 15.45 4.00
514324 Omnitex Inds XT 10.00 522.00 522.00 522.00 513.00 513.00 -1.72 186 0.96 3 855.00 638.25 223.00
543396 One 97 Comm. A1 1.00 1268.25 1277.00 1297.70 1256.05 1285.10 1.33 66587 851.06 3139 -48.31 1381.75 652.30
514330 One Global XT 10.00 663.90 677.20 696.00 630.75 694.40 4.59 71401 488.36 1333 30.78 696.00 186.60
544305 One Mobikwik B 2.00 231.50 231.50 237.00 228.25 235.35 1.66 58823 136.63 1011 131.48 698.30 218.85
533632 Onelife Cap. T 10.00 16.00 15.99 15.99 15.99 15.99 -0.06 613 0.10 5 -5.31 19.75 9.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530805 Onesource In XT 1.00 7.12 7.26 7.26 7.00 7.16 0.56 54408 3.87 165 -143.20 14.92 1.17
544292 Onesource Sp B 1.00 1617.10 1609.15 1680.00 1590.35 1649.35 1.99 5427 88.07 538 472.59 2249.65 1163.05
500312 ONGC A1 5.00 232.90 233.40 234.20 231.25 232.15 -0.32 131642 305.89 3211 7.99 273.45 205.00
513119 Onix Solar X 10.00 333.80 350.45 350.45 350.45 350.45 4.99 6568 23.02 55 294.50 520.20 160.05
532944 OnMobile Glb B 10.00 61.47 61.20 61.34 59.19 59.22 -3.66 23061 13.86 413 72.22 76.55 40.00
540386 Ontic Finser XT 1.00 2.02 2.06 2.06 1.93 2.03 0.50 117394 2.33 201 16.92 3.03 0.52
517536 Onward Techn B 10.00 266.35 264.50 272.00 261.25 262.60 -1.41 1354 3.59 79 14.52 382.00 206.80
530135 Optiemus Inf B 10.00 521.05 515.60 518.20 501.45 503.55 -3.36 8776 44.86 396 64.56 793.00 377.50
531254 Optimus Fin X 1.00 19.63 19.60 20.49 18.43 19.66 0.15 476457 93.35 1121 23.98 29.00 12.60
532466 Oracle Finl. A1 5.00 7721.60 7650.75 7763.00 7600.00 7661.35 -0.78 3545 272.57 985 28.09 13203.60 7057.70
512626 Orbit Export B 10.00 196.70 190.15 190.15 187.35 187.80 -4.52 462 0.88 74 13.01 286.95 138.60
532271 Orchasp B 2.00 2.75 2.63 2.98 2.63 2.89 5.09 22114 0.63 39 22.23 4.20 2.02
524372 Orchid Pharm A1 10.00 807.60 803.95 805.20 781.30 784.35 -2.88 2665 20.99 233 76.15 1998.00 603.80
531157 Organic Coat XT 10.00 23.18 23.18 23.50 23.18 23.50 1.38 38 0.01 3 -7.51 30.43 11.38
513121 Oricon Enter T 2.00 59.61 58.05 60.39 58.05 60.39 1.31 6573 3.89 30 38.96 62.99 33.00
530365 Orient Bell B 10.00 266.10 264.30 264.30 263.05 263.15 -1.11 23 0.06 22 59.13 350.00 215.20
507690 Orient Bever X 10.00 179.00 182.50 182.50 175.70 180.00 0.56 436 0.79 19 13.65 365.00 174.00
535754 Orient Cem. A1 1.00 161.25 161.45 162.95 160.00 160.40 -0.53 11516 18.59 195 10.75 362.05 150.50
504879 Orient Cera. B 1.00 41.19 41.31 41.31 39.50 40.32 -2.11 2176 0.89 76 28.39 56.75 28.93
541301 Orient Elect A1 1.00 179.10 178.70 179.20 177.00 178.75 -0.20 3026 5.39 140 43.39 261.30 155.55
533263 Orient G.Pow B 10.00 12.10 12.01 12.26 11.91 12.11 0.08 356727 42.85 590 20.53 18.38 10.83
502420 Orient Paper B 1.00 22.57 22.06 22.60 22.05 22.58 0.04 5292 1.19 121 -18.97 41.50 20.81
526325 Orient Press B 10.00 78.50 76.10 77.90 76.10 77.90 -0.76 412 0.32 9 -27.62 136.60 75.15
544235 Orient Tech B 10.00 328.70 331.40 331.40 322.25 325.75 -0.90 7631 24.95 337 26.97 674.30 294.25
531512 Orient Trade X 10.00 20.13 20.49 20.49 19.70 20.18 0.25 550883 110.99 157 201.80 39.38 16.21
500078 Oriental Aro B 5.00 295.10 294.30 302.40 292.40 301.40 2.13 341 1.02 35 103.57 455.95 252.40
500314 Oriental Hot B 1.00 100.30 100.30 100.80 98.35 99.55 -0.75 6864 6.83 191 35.94 187.55 98.35
531859 Oriental Rai B 1.00 149.30 149.80 151.05 146.00 146.50 -1.88 17768 26.22 319 33.37 350.95 128.95
532817 Oriental Trm B 10.00 8.25 8.02 8.41 8.02 8.40 1.82 9202 0.77 118 5.83 17.63 7.36
541206 Orissa Benga B 10.00 55.16 56.26 56.26 55.00 55.00 -0.29 101 0.06 6 -785.71 64.47 45.20
590086 Orissa Min. B 1.00 4718.65 4694.35 4703.45 4648.55 4656.90 -1.31 144 6.73 54 -68.26 7512.70 4320.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544595 Orkla India B 1.00 605.70 613.35 613.35 590.65 599.25 -1.06 6539 39.02 471 32.11 755.00 590.65
531626 Orosil Smith X 1.00 4.76 4.84 5.00 4.26 4.45 -6.51 32561 1.50 91 21.19 5.75 3.22
539287 Ortin Global T 10.00 14.48 14.48 14.48 14.48 14.48 0.00 56 0.01 3 -12.38 21.63 9.57
540198 Osiajee Texf XT 10.00 367.25 365.05 385.60 365.00 385.50 4.97 47023 177.71 224 31.62 428.00 48.62
500317 Oswal Ag.Mil B 10.00 57.40 57.72 59.90 57.43 57.71 0.54 1527 0.90 86 6.14 110.70 55.03
539290 Oswal Green B 10.00 33.00 33.01 33.38 32.20 32.64 -1.09 4989 1.63 174 69.45 52.90 30.66
544418 Oswal Pumps B 1.00 540.70 531.95 542.35 526.70 529.85 -2.01 26894 143.69 856 17.95 889.45 486.50
514460 Oswal Yarns XT 10.00 23.75 22.60 24.93 22.60 24.07 1.35 1446 0.33 8 -109.41 71.50 22.30
523151 OTCO Intl. X 2.00 7.39 8.12 8.12 7.00 7.00 -5.28 1666 0.12 13 -41.18 10.25 6.15
544498 Oval Project M 10.00 50.10 50.10 50.10 49.00 49.00 -2.20 32000 15.98 18 10.91 86.00 49.00
530741 Ovobel Foods X 10.00 182.75 182.75 187.95 179.05 186.55 2.08 5665 10.41 99 14.13 201.35 56.70
514414 Oxford Inds. XT 10.00 4.32 4.40 4.40 4.38 4.38 1.39 200 0.01 2 -8.94 4.40 0.75
524636 Oxygenta Ph. X 10.00 55.49 55.76 55.76 53.36 54.49 -1.80 3188 1.73 52 -11.77 133.50 52.10