ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 17/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 16.12 16.92 16.92 16.92 16.92 4.96 8970 1.52 18 31.33 30.50 9.85
533273 Oberoi Realt A1 10.00 1712.60 1720.00 1722.60 1700.00 1710.00 -0.15 8942 153.06 1073 27.79 2006.25 1390.15
535657 ObjectOne In XT 10.00 7.47 7.50 7.50 7.25 7.25 -2.95 5097 0.38 9 3.88 11.70 6.20
544278 OCCL B 2.00 96.33 97.57 97.94 94.95 94.95 -1.43 1758 1.70 39 12.80 160.00 74.81
540405 Oceanic Food X 10.00 62.00 66.00 67.90 62.00 62.00 0.00 1657 1.10 18 10.92 83.90 38.00
538894 Octal Credit XT 10.00 20.75 20.74 21.78 19.75 21.78 4.96 882 0.17 11 -19.45 27.45 17.91
540416 Octaware Tec MT 10.00 63.76 60.58 60.58 60.58 60.58 -4.99 1600 0.97 1 11.81 98.53 25.46
544301 Odigma Consu T 1.00 30.81 30.90 30.90 30.05 30.49 -1.04 5424 1.64 109 -84.69 56.15 20.30
531996 Odyssey Corp X 5.00 9.40 9.45 9.75 8.80 9.04 -3.83 83826 7.82 176 47.58 22.07 5.45
530175 Odyssey Tech X 10.00 45.82 47.69 47.84 45.20 45.99 0.37 8697 4.03 76 18.18 114.40 34.01
500313 Oil Country B 10.00 46.36 49.00 55.63 47.51 55.63 20.00 7987 4.15 106 -4.95 101.00 35.65
533106 Oil India A1 10.00 462.30 463.55 471.35 462.30 470.10 1.69 168062 785.14 2181 13.12 524.15 381.25
526415 OK Play XT 1.00 4.88 5.11 5.12 5.05 5.12 4.92 195555 10.00 115 -56.89 12.50 2.85
544225 Ola Electric A1 10.00 38.67 38.99 42.00 38.60 40.83 5.59 12913610 5271.36 26223 -113.42 71.23 21.21
543578 Olatech Sol. M 10.00 163.60 161.00 161.00 157.05 159.35 -2.60 8325 13.31 9 237.84 338.10 123.20
532439 Olectra Gree A1 4.00 1213.25 1228.50 1238.70 1214.00 1226.25 1.07 29684 363.81 1529 70.39 1712.50 867.85
511632 Oly.Mgt.Fin. X 10.00 6.24 6.55 6.55 6.55 6.55 4.97 1 0.00 1 -13.10 6.55 5.40
521105 Olympia Ind. X 10.00 29.46 31.00 31.00 28.05 29.24 -0.75 3652 1.07 53 9.88 45.90 24.45
534190 Olympic Card X 10.00 3.00 3.00 3.00 2.72 2.74 -8.67 285 0.01 6 12.45 3.60 2.50
544564 Om Freight F B 10.00 78.88 75.00 80.55 75.00 79.89 1.28 2351 1.87 59 14.58 107.44 59.00
531092 Om Infra B 1.00 94.87 97.00 97.00 93.70 95.54 0.71 4692 4.47 84 32.61 146.50 71.72
544559 Om Metallogi M 10.00 19.57 20.01 20.01 19.80 19.80 1.18 8000 1.59 5 7.02 85.00 13.75
544750 Om Power Tra T 10.00 175.00 181.10 190.15 181.10 190.15 8.66 186623 351.03 2814 29.48 190.15 181.10
520021 Omax Autos. B 10.00 117.44 115.00 118.50 115.00 117.00 -0.37 2451 2.86 154 12.41 165.28 80.75
532880 Omaxe B 10.00 78.09 78.35 80.95 76.53 80.32 2.86 5322 4.22 539 -2.25 113.51 62.85
519479 Omega Agseed X 10.00 8.24 8.24 8.24 8.24 8.24 0.00 1 0.00 1 10.70 16.80 7.07
511644 Omega Intera XT 1.00 87.81 92.19 92.20 92.19 92.20 5.00 200407 184.77 943 31.68 92.20 6.80
532167 Omkar Pharm. X 10.00 29.50 29.50 29.50 29.50 29.50 0.00 40 0.01 1 327.78 30.10 25.50
533317 Omkar Spec. Z 10.00 4.20 4.28 4.40 4.00 4.30 2.38 10792 0.44 25 0.24 8.10 3.60
543400 Omnipotent I M 10.00 4.37 4.16 4.39 4.16 4.36 -0.23 42000 1.77 15 1.89 15.45 3.18
544720 Omnitech Eng B 5.00 344.40 346.15 348.65 331.20 334.50 -2.87 31008 105.14 702 94.23 373.60 176.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514324 Omnitex Inds XT 10.00 849.05 849.05 891.00 849.05 849.90 0.10 335 2.87 19 8499.00 891.00 266.00
543396 One 97 Comm. A1 1.00 1148.30 1158.75 1165.00 1145.65 1161.75 1.17 49578 573.75 2092 -43.72 1381.75 803.10
514330 One Global X 10.00 658.85 660.20 669.85 631.00 645.95 -1.96 20726 134.12 732 20.27 790.00 186.60
544305 One Mobikwik B 2.00 199.45 198.05 206.80 198.05 203.55 2.06 71973 146.72 997 113.72 333.95 151.95
533632 Onelife Cap. B 10.00 15.26 15.56 15.80 15.09 15.37 0.72 12293 1.90 40 -19.21 17.39 9.46
544748 Onepoint One B 2.00 54.90 55.00 56.54 54.66 55.76 1.57 38752 21.71 223 40.12 56.54 52.95
530805 Onesource In X 1.00 6.78 6.92 7.00 6.75 6.90 1.77 29070 1.99 161 -138.00 14.92 1.17
544292 Onesource Sp A1 1.00 1505.95 1495.95 1549.40 1489.45 1540.35 2.28 6428 97.43 862 880.20 2249.65 1075.00
500312 ONGC A1 5.00 282.75 284.80 285.50 282.05 283.95 0.42 792563 2251.37 7513 9.42 293.14 226.30
513119 Onix Solar X 10.00 907.45 925.55 925.55 925.55 925.55 1.99 828 7.66 26 152.73 925.55 152.71
532944 OnMobile Glb B 10.00 47.20 47.62 48.06 47.20 47.65 0.95 11439 5.44 143 29.23 75.00 40.30
540386 Ontic Finser X 1.00 1.34 1.33 1.39 1.31 1.37 2.24 72134 0.98 141 15.22 3.03 0.61
517536 Onward Techn B 10.00 261.10 260.45 260.45 249.15 254.35 -2.59 1698 4.28 137 12.81 382.00 207.65
530135 Optiemus Inf B 10.00 407.30 410.00 416.00 400.45 413.55 1.53 12753 52.10 542 55.58 712.95 289.90
531254 Optimus Fin X 1.00 12.32 12.57 12.57 12.17 12.38 0.49 33826 4.20 110 16.51 29.00 11.16
532466 Oracle Finl. A1 5.00 7786.90 7777.15 8019.10 7732.10 7996.05 2.69 14369 1140.35 2873 28.51 9948.00 6232.20
512626 Orbit Export B 10.00 167.85 165.50 169.00 163.50 165.90 -1.16 108 0.18 16 11.50 266.90 134.95
532271 Orchasp B 2.00 2.16 2.12 2.18 2.11 2.12 -1.85 59859 1.27 77 19.27 4.20 1.86
524372 Orchid Pharm B 10.00 564.10 575.05 576.20 565.00 570.50 1.13 1011 5.77 78 153.36 898.45 471.30
531157 Organic Coat X 10.00 23.38 23.38 24.54 23.38 23.50 0.51 400 0.10 12 -7.34 30.43 11.56
543997 Organic Recy M 10.00 229.25 228.25 230.00 225.05 226.10 -1.37 45600 103.39 69 53.71 377.00 206.00
513121 Oricon Enter B 2.00 69.05 70.45 71.14 67.16 67.81 -1.80 8986 6.21 355 35.50 73.00 39.00
530365 Orient Bell B 10.00 312.20 321.00 321.00 312.00 315.20 0.96 2803 8.92 170 51.76 350.00 226.00
507690 Orient Bever XT 10.00 211.70 212.00 222.00 212.00 221.90 4.82 3854 8.52 49 10.54 291.25 157.00
535754 Orient Cem. A1 1.00 145.10 145.00 146.55 144.45 144.90 -0.14 15068 21.89 479 9.18 362.05 122.20
504879 Orient Cera. B 1.00 42.32 44.99 44.99 42.50 43.25 2.20 1841 0.80 37 26.37 56.58 33.15
541301 Orient Elect B 1.00 170.00 169.05 181.15 169.05 179.35 5.50 62954 109.89 1610 44.07 254.85 149.50
533263 Orient G.Pow B 10.00 10.91 10.98 11.23 10.95 11.03 1.10 1066696 118.22 1626 18.38 15.80 7.99
502420 Orient Paper B 1.00 19.07 19.08 19.50 18.39 19.21 0.73 77291 14.59 254 -11.37 31.54 13.50
526325 Orient Press B 10.00 63.85 69.00 69.00 62.11 63.57 -0.44 497 0.31 34 -31.94 110.05 54.00
544235 Orient Tech B 10.00 285.35 285.35 297.00 284.45 294.50 3.21 24747 71.73 749 59.49 467.27 222.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531512 Orient Trade X 10.00 18.64 18.88 18.88 17.99 18.27 -1.98 138182 25.60 320 456.75 26.68 12.05
500078 Oriental Aro B 5.00 314.00 296.15 318.85 296.15 312.35 -0.53 2465 7.70 128 1419.77 430.00 227.05
500314 Oriental Hot B 1.00 99.42 101.10 101.10 96.89 98.08 -1.35 8522 8.34 243 31.84 169.00 80.50
531859 Oriental Rai B 1.00 140.00 142.90 142.90 139.00 139.90 -0.07 54803 76.90 598 26.30 205.50 101.45
532817 Oriental Trm B 10.00 7.24 7.11 7.39 7.01 7.12 -1.66 19971 1.43 149 8.09 17.63 4.21
541206 Orissa Benga B 10.00 56.00 57.45 57.45 56.90 56.90 1.61 210 0.12 2 -36.01 64.47 44.03
590086 Orissa Min. B 1.00 4356.20 4260.50 4313.00 4157.10 4183.85 -3.96 4024 170.81 885 -93.85 6132.00 3099.60
544595 Orkla India B 1.00 627.65 636.60 642.00 629.95 639.15 1.83 2454 15.59 246 35.39 755.00 532.95
531626 Orosil Smith X 1.00 6.34 6.35 6.45 5.55 6.04 -4.73 50043 3.08 114 31.79 6.51 3.66
539015 Ortel Comm. Z 10.00 1.80 1.84 1.84 1.83 1.83 1.67 5511 0.10 5 -0.21 2.25 1.27
540198 Osiajee Texf X 10.00 402.85 414.50 414.50 391.20 395.35 -1.86 6077 24.14 155 30.46 480.95 166.80
500317 Oswal Ag.Mil B 10.00 50.31 50.31 51.95 49.69 51.20 1.77 2152 1.10 75 7.93 110.70 33.50
539290 Oswal Green B 10.00 29.14 29.72 29.72 29.00 29.16 0.07 24090 7.02 391 37.38 50.83 19.70
544418 Oswal Pumps B 1.00 408.05 416.10 448.85 411.00 433.05 6.13 145397 632.92 3732 14.20 889.45 283.05
523151 OTCO Intl. X 2.00 8.98 9.42 9.42 9.41 9.42 4.90 8514 0.80 15 -37.68 10.25 6.00
544498 Oval Project M 10.00 53.97 53.80 55.50 53.75 55.00 1.91 62400 34.37 19 12.25 86.00 42.50
530741 Ovobel Foods X 10.00 141.40 145.00 145.00 141.10 142.00 0.42 2324 3.31 71 8.38 206.95 62.05
514414 Oxford Inds. XT 10.00 15.35 15.65 15.65 15.65 15.65 1.95 800 0.13 4 17.78 15.65 0.75
524636 Oxygenta Ph. X 10.00 56.63 59.90 59.90 56.00 56.98 0.62 8835 5.06 83 -11.68 133.50 45.30