ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 29/08/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 22.45 22.45 23.49 22.00 23.49 4.63 264 0.06 10 57.29 43.48 18.13
533273 Oberoi Realt A1 10.00 1619.20 1600.95 1646.00 1600.95 1609.65 -0.59 6970 112.71 1572 28.38 2349.80 1440.05
535657 ObjectOne In X 10.00 8.45 8.45 8.45 8.30 8.30 -1.78 14096 1.18 28 4.44 12.78 6.85
544278 OCCL T 2.00 131.00 130.00 137.50 130.00 135.30 3.28 7803 10.44 65 19.52 160.00 64.01
540405 Oceanic Food XT 10.00 72.64 74.09 74.09 69.03 69.94 -3.72 9702 6.82 83 14.27 83.90 36.61
538894 Octal Credit X 10.00 18.75 18.91 20.62 18.82 20.62 9.97 445 0.09 16 -34.37 59.72 18.72
542938 OctaviusPlan X 10.00 47.26 48.50 48.50 44.90 44.90 -4.99 7224 3.26 9 15.32 95.00 44.90
544301 Odigma Consu T 1.00 30.49 31.40 31.40 30.10 30.37 -0.39 2596 0.79 70 233.62 149.78 29.00
531996 Odyssey Corp X 5.00 9.69 9.48 9.68 9.21 9.62 -0.72 15714 1.48 77 33.17 42.97 8.41
530175 Odyssey Tech X 10.00 78.92 81.89 81.89 78.22 79.96 1.32 490 0.39 13 33.46 147.44 73.06
500313 Oil Country B 10.00 81.99 82.31 82.31 80.26 80.64 -1.65 2399 1.94 55 -13.58 101.00 44.40
533106 Oil India A1 10.00 390.45 390.05 391.65 384.60 390.35 -0.03 100757 391.26 4566 9.68 767.30 322.14
526415 OK Play X 1.00 9.20 9.28 9.60 9.00 9.14 -0.65 221690 20.49 409 -228.50 19.00 8.44
544225 Ola Electric A1 10.00 54.86 55.32 57.50 53.70 54.02 -1.53 66882530 37242.87 106560 -150.06 123.90 39.58
532439 Olectra Gree A1 4.00 1501.65 1505.00 1565.00 1503.45 1541.15 2.63 128821 1980.74 7364 89.76 1786.65 973.65
521105 Olympia Ind. X 10.00 37.00 36.50 38.49 34.05 35.03 -5.32 3289 1.17 81 14.97 55.08 32.97
534190 Olympic Card X 10.00 2.71 2.72 2.76 2.51 2.70 -0.37 23101 0.60 30 -1.10 4.60 2.51
507609 Olympic Oil X 10.00 27.73 27.73 27.86 27.73 27.74 0.04 23 0.01 4 -31.52 51.65 27.55
531092 Om Infra B 1.00 102.20 100.20 114.05 100.20 110.90 8.51 115987 129.29 1877 47.80 192.95 94.00
538537 Omansh Entp. XT 2.00 90.23 90.23 90.23 90.23 90.23 0.00 501 0.45 4 -237.45 90.23 0.99
520021 Omax Autos. T 10.00 150.10 150.10 155.65 149.00 149.00 -0.73 6138 9.20 50 12.24 165.28 78.00
532880 Omaxe B 10.00 84.40 84.87 96.00 84.71 87.61 3.80 763715 698.48 8347 -2.21 134.00 68.75
519479 Omega Agseed XT 10.00 12.55 12.80 13.17 12.68 13.08 4.22 9349 1.23 22 31.90 24.41 6.58
511644 Omega Intera XT 10.00 145.55 148.45 148.45 148.45 148.45 1.99 15 0.02 3 2.37 375.20 67.90
533317 Omkar Spec. Z 10.00 6.32 6.28 6.30 6.01 6.28 -0.63 3703 0.22 21 0.35 11.00 5.28
514324 Omnitex Inds XT 10.00 414.00 405.75 405.75 405.75 405.75 -1.99 37 0.15 4 500.93 612.85 194.00
543396 One 97 Comm. A1 1.00 1229.70 1229.90 1234.40 1203.50 1206.80 -1.86 230255 2808.27 4825 -45.30 1290.95 543.20
514330 One Global X 10.00 252.55 254.00 259.10 250.30 254.40 0.73 2037 5.18 87 18.71 407.60 122.80
544305 One Mobikwik B 2.00 222.00 221.05 223.35 218.85 219.80 -0.99 73086 161.33 1738 122.11 698.30 218.85
533632 Onelife Cap. T 10.00 12.97 12.91 12.91 12.33 12.34 -4.86 197 0.02 7 -2.64 21.50 9.39
530805 Onesource In XT 1.00 6.05 5.93 5.93 5.93 5.93 -1.98 85249 5.06 143 -118.60 6.41 1.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544292 Onesource Sp B 1.00 1855.40 1853.90 1921.70 1853.90 1884.80 1.58 5144 97.31 689 -1713.45 2249.65 1163.05
500312 ONGC A1 5.00 233.45 233.45 234.70 231.30 233.80 0.15 2028272 4732.07 23662 8.17 334.25 205.00
513119 Onix Solar XT 10.00 344.85 337.00 362.05 332.25 362.05 4.99 27847 98.43 389 29.51 520.20 100.95
532944 OnMobile Glb B 10.00 49.89 49.90 51.43 49.90 50.62 1.46 23052 11.67 250 -58.86 95.30 40.00
540386 Ontic Finser XT 1.00 0.72 0.73 0.73 0.69 0.70 -2.78 125038 0.89 91 3.50 1.03 0.51
517536 Onward Techn T 10.00 324.55 324.95 340.00 320.00 337.05 3.85 2742 9.12 51 23.41 449.90 206.80
530135 Optiemus Inf B 10.00 560.05 565.15 575.40 553.10 556.30 -0.67 8260 46.69 533 73.88 873.65 377.50
531254 Optimus Fin X 1.00 25.21 25.25 25.75 25.20 25.71 1.98 1202392 306.93 4500 32.96 28.38 11.00
532466 Oracle Finl. A1 5.00 8368.85 8367.95 8458.25 8271.15 8291.65 -0.92 1975 165.56 541 29.96 13203.60 7057.70
512626 Orbit Export T 10.00 186.75 191.50 191.50 186.80 191.00 2.28 206 0.39 7 11.45 306.39 138.60
532271 Orchasp B 2.00 2.83 2.95 2.95 2.69 2.71 -4.24 195914 5.30 304 -8.47 3.99 2.02
524372 Orchid Pharm A1 10.00 746.35 745.00 746.95 733.10 735.75 -1.42 2074 15.36 201 43.79 1998.00 603.80
531157 Organic Coat XT 10.00 15.00 15.00 15.00 15.00 15.00 0.00 2 0.00 1 -4.64 36.35 11.38
543997 Organic Recy M 10.00 270.00 271.50 271.50 271.50 271.50 0.56 600 1.63 1 64.49 400.00 209.00
513121 Oricon Enter B 2.00 52.92 54.43 55.93 52.80 53.04 0.23 41530 22.53 482 5.78 57.40 27.02
530365 Orient Bell B 10.00 295.95 299.90 299.90 295.10 295.40 -0.19 276 0.82 27 100.48 387.00 215.20
507690 Orient Bever X 10.00 215.65 215.65 218.00 211.00 212.15 -1.62 582 1.24 37 19.50 384.50 204.55
535754 Orient Cem. A1 1.00 227.45 228.40 230.00 214.35 217.10 -4.55 62001 135.58 1632 17.16 379.40 214.35
504879 Orient Cera. B 1.00 36.53 37.25 37.45 35.94 36.41 -0.33 7124 2.61 101 38.33 60.95 28.93
541301 Orient Elect A1 1.00 208.90 208.15 216.65 206.30 214.70 2.78 14376 30.66 501 53.01 273.05 190.05
533263 Orient G.Pow B 10.00 13.78 13.74 13.92 13.55 13.65 -0.94 417011 57.22 2004 29.04 22.50 10.83
502420 Orient Paper B 1.00 27.94 27.74 28.15 27.30 27.41 -1.90 64553 17.83 490 -40.91 49.48 20.81
526325 Orient Press B 10.00 91.41 91.04 92.17 86.45 87.01 -4.81 672 0.60 26 -31.08 163.44 75.15
544235 Orient Tech B 10.00 303.20 306.95 309.60 301.25 303.55 0.12 20525 62.59 800 24.70 674.30 247.55
531512 Orient Trade X 10.00 20.28 20.80 20.80 19.60 19.96 -1.58 14980 2.99 155 133.07 39.38 13.25
500078 Oriental Aro B 5.00 328.30 336.30 338.00 325.45 328.65 0.11 959 3.22 88 46.42 656.00 252.40
500314 Oriental Hot B 1.00 136.00 135.00 138.95 135.00 136.70 0.51 25789 35.45 420 51.78 202.00 124.40
531859 Oriental Rai B 1.00 158.20 161.00 170.00 156.85 165.15 4.39 76003 125.90 1209 36.54 369.45 137.20
532817 Oriental Trm T 10.00 9.40 9.45 9.60 8.93 9.24 -1.70 112485 10.26 328 7.83 17.63 8.50
541206 Orissa Benga B 10.00 56.39 55.82 60.80 54.04 54.53 -3.30 1152 0.63 211 36.35 64.90 46.25
590086 Orissa Min. B 1.00 4819.75 4822.15 4850.95 4736.05 4745.70 -1.54 398 19.01 166 -70.80 9700.00 4320.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531626 Orosil Smith X 1.00 4.38 4.36 4.55 4.36 4.42 0.91 32964 1.45 33 31.57 5.75 3.22
539015 Ortel Comm. Z 10.00 1.67 1.74 1.74 1.61 1.64 -1.80 9735 0.16 11 -0.19 2.44 1.27
539287 Ortin Global T 10.00 14.21 14.00 14.00 13.99 13.99 -1.55 64 0.01 4 -12.38 23.95 9.57
540198 Osiajee Texf XT 10.00 281.95 282.95 285.10 274.00 282.15 0.07 25964 72.87 190 28.91 304.00 37.95
500317 Oswal Ag.Mil B 10.00 77.96 78.26 79.79 77.65 78.17 0.27 10975 8.65 270 8.30 110.70 58.00
539290 Oswal Green B 10.00 40.18 40.26 41.06 39.84 39.99 -0.47 29329 11.91 159 97.54 68.95 31.00
544418 Oswal Pumps B 1.00 812.60 810.00 842.00 788.00 793.10 -2.40 40295 326.44 2083 92.54 889.45 580.00
514460 Oswal Yarns XT 10.00 33.80 35.49 35.49 35.10 35.30 4.44 1977 0.70 33 -235.33 109.20 23.00
523151 OTCO Intl. X 2.00 8.07 8.07 8.47 8.07 8.47 4.96 6438 0.53 25 847.00 10.25 6.15
530741 Ovobel Foods XT 10.00 141.05 140.00 148.10 140.00 147.35 4.47 19360 28.30 226 17.09 207.40 56.70
514414 Oxford Inds. X 10.00 0.81 0.85 0.85 0.85 0.85 4.94 800 0.01 1 -2.18 0.85 0.75
524636 Oxygenta Ph. XT 10.00 76.65 76.30 78.00 74.00 77.55 1.17 11648 8.84 37 -19.05 133.50 36.21