ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 09/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 12.25 12.65 13.38 11.56 12.80 4.49 5768 0.72 43 23.70 32.00 11.00
533273 Oberoi Realt A1 10.00 1532.65 1545.10 1571.00 1539.35 1565.00 2.11 11039 172.23 1473 25.43 2006.25 1425.75
535657 ObjectOne In X 10.00 6.91 7.60 7.60 6.55 6.55 -5.21 136 0.01 10 3.50 11.70 6.51
544278 OCCL B 2.00 88.09 85.30 91.24 85.30 89.76 1.90 6807 6.12 286 12.10 160.00 64.01
540405 Oceanic Food X 10.00 65.08 64.00 65.97 63.00 63.99 -1.67 250 0.16 16 11.27 83.90 36.61
538894 Octal Credit X 10.00 21.10 23.00 23.00 21.52 23.00 9.00 290 0.07 12 -14.94 27.45 17.91
542938 OctaviusPlan X 10.00 41.01 43.00 43.00 43.00 43.00 4.85 1 0.00 1 14.19 79.95 40.33
544301 Odigma Consu B 1.00 30.92 29.85 31.50 29.70 30.52 -1.29 1542 0.47 84 -84.78 56.15 25.54
531996 Odyssey Corp X 5.00 7.64 8.03 9.16 7.67 8.63 12.96 548337 48.49 649 45.42 30.25 5.45
530175 Odyssey Tech X 10.00 52.14 52.00 53.97 50.58 52.72 1.11 4884 2.55 51 19.03 114.40 49.00
500313 Oil Country B 10.00 47.93 48.99 50.99 47.09 50.48 5.32 1631 0.81 23 -6.68 101.00 44.24
533106 Oil India A1 10.00 497.30 499.10 500.85 487.15 489.85 -1.50 194374 955.45 5371 13.34 524.15 322.14
526415 OK Play X 1.00 5.99 6.10 6.10 5.95 6.02 0.50 346463 20.86 342 -66.89 17.39 5.50
544225 Ola Electric A1 10.00 31.70 31.72 32.00 31.30 31.55 -0.47 4326751 1366.37 9576 -87.64 71.23 30.46
532439 Olectra Gree A1 4.00 1022.80 1023.50 1060.10 1023.50 1057.45 3.39 12549 131.61 783 60.70 1712.50 965.05
521105 Olympia Ind. X 10.00 31.11 33.90 33.90 30.50 32.35 3.99 1108 0.35 14 11.89 52.99 30.00
534190 Olympic Card X 10.00 2.80 2.90 3.00 2.90 3.00 7.14 836 0.02 10 -1.20 4.21 2.50
544564 Om Freight F B 10.00 91.50 91.87 94.00 91.10 92.01 0.56 1760 1.62 104 20.09 107.44 82.50
531092 Om Infra B 1.00 89.42 97.90 100.00 88.33 96.47 7.88 18628 17.81 477 32.92 146.50 71.72
544559 Om Metallogi M 10.00 19.71 19.71 19.71 19.00 19.00 -3.60 4800 0.92 3 6.74 85.00 19.00
538537 Omansh Entp. XT 2.00 167.55 167.55 167.55 167.55 167.55 0.00 83 0.14 5 -418.88 167.55 7.23
520021 Omax Autos. B 10.00 117.55 118.75 121.75 117.55 121.40 3.28 5100 6.08 240 12.87 165.28 78.00
532880 Omaxe B 10.00 79.33 79.19 79.69 78.90 79.45 0.15 320 0.25 11 -2.22 113.51 62.85
519479 Omega Agseed X 10.00 10.98 11.03 12.05 10.81 12.05 9.74 1110 0.12 9 15.65 16.80 7.07
511644 Omega Intera XT 1.00 52.80 53.00 55.40 50.20 55.40 4.92 33006 17.61 262 30.44 56.98 6.80
531496 Omkar Overse XT 10.00 8.42 8.84 8.84 8.84 8.84 4.99 119 0.01 3 -31.57 8.84 5.97
533317 Omkar Spec. Z 10.00 5.45 5.40 5.40 5.18 5.35 -1.83 1004 0.05 7 0.30 8.24 4.85
543400 Omnipotent I M 10.00 4.67 4.58 4.86 4.58 4.61 -1.28 10000 0.46 5 2.00 15.45 4.00
514324 Omnitex Inds X 10.00 507.10 524.15 524.15 500.60 512.05 0.98 4067 20.92 137 853.42 638.25 223.00
543396 One 97 Comm. A1 1.00 1187.00 1185.15 1191.00 1173.20 1179.40 -0.64 45946 542.95 2509 -44.36 1381.75 652.30
514330 One Global XT 10.00 661.30 661.30 693.00 632.05 690.30 4.39 16460 110.80 514 30.60 716.00 186.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544305 One Mobikwik B 2.00 218.75 217.55 227.00 217.55 224.30 2.54 41886 93.50 774 125.31 389.95 190.95
533632 Onelife Cap. T 10.00 15.13 15.20 15.20 14.40 14.40 -4.82 204 0.03 6 -6.40 18.57 9.39
530805 Onesource In X 1.00 7.43 7.70 7.94 6.69 6.93 -6.73 316518 23.47 627 -138.60 14.92 1.17
544292 Onesource Sp A1 1.00 1122.85 1143.75 1175.00 1133.85 1163.75 3.64 5976 69.20 601 665.00 2249.65 1075.00
500312 ONGC A1 5.00 268.70 270.75 270.85 265.80 266.50 -0.82 452479 1209.29 5993 9.18 277.80 205.00
513119 Onix Solar XT 10.00 714.80 721.90 721.90 721.90 721.90 0.99 4725 34.11 55 97.42 721.90 160.05
532944 OnMobile Glb B 10.00 49.89 50.00 52.75 49.81 51.15 2.53 28520 14.62 519 31.38 75.00 40.00
540386 Ontic Finser X 1.00 1.17 1.14 1.19 1.12 1.15 -1.71 249407 2.88 221 12.78 3.03 0.52
517536 Onward Techn B 10.00 320.35 330.00 330.00 320.20 323.45 0.97 2068 6.70 200 16.28 382.00 206.80
530135 Optiemus Inf B 10.00 408.95 409.05 441.25 409.05 435.60 6.52 9724 41.83 582 56.21 712.95 366.05
531254 Optimus Fin X 1.00 14.26 14.26 14.80 13.80 14.55 2.03 221404 31.86 307 17.74 29.00 12.60
532466 Oracle Finl. A1 5.00 7260.85 7360.05 7400.00 7255.00 7268.50 0.11 2336 170.43 537 25.91 9948.00 7057.70
512626 Orbit Export B 10.00 183.70 187.70 188.00 184.15 188.00 2.34 76 0.14 10 13.04 266.90 138.60
532271 Orchasp B 2.00 2.39 2.41 2.58 2.41 2.56 7.11 26829 0.68 71 21.33 4.20 2.02
524372 Orchid Pharm B 10.00 681.25 684.00 701.95 681.35 694.20 1.90 1141 7.92 108 67.40 1409.95 603.80
531157 Organic Coat XT 10.00 22.70 22.95 23.60 22.70 23.60 3.96 2917 0.67 12 -7.54 30.43 11.56
543997 Organic Recy M 10.00 249.95 245.10 248.50 239.00 246.45 -1.40 9000 21.97 15 58.54 377.00 211.75
513121 Oricon Enter T 2.00 65.60 64.96 67.75 64.10 65.88 0.43 8062 5.29 36 42.50 67.95 33.00
530365 Orient Bell B 10.00 273.05 270.00 322.35 270.00 291.10 6.61 2632 7.90 372 47.80 350.00 215.20
507690 Orient Bever X 10.00 184.90 221.85 221.85 206.00 221.85 19.98 35466 78.29 456 10.53 300.05 157.00
535754 Orient Cem. A1 1.00 162.20 146.35 168.10 146.35 167.70 3.39 20136 32.95 301 10.63 362.05 146.35
504879 Orient Cera. B 1.00 43.67 42.00 46.00 42.00 43.44 -0.53 23835 10.73 293 26.49 56.58 28.93
541301 Orient Elect B 1.00 171.80 171.85 174.50 171.60 172.20 0.23 8556 14.75 867 42.31 254.85 155.55
533263 Orient G.Pow B 10.00 10.21 10.18 10.70 10.18 10.63 4.11 288931 30.17 691 17.72 15.80 9.68
502420 Orient Paper B 1.00 20.60 19.52 21.30 19.52 21.29 3.35 88583 18.84 138 -17.89 31.54 19.11
526325 Orient Press B 10.00 64.90 65.80 65.80 65.80 65.80 1.39 43 0.03 3 -23.33 110.05 60.00
544235 Orient Tech B 10.00 334.20 335.05 359.25 335.05 357.10 6.85 43601 152.46 1346 32.52 467.27 267.50
531512 Orient Trade X 10.00 18.94 19.48 19.70 18.60 19.11 0.90 24710 4.73 99 382.20 35.77 16.21
500078 Oriental Aro B 5.00 288.00 290.20 304.15 287.00 298.70 3.72 351 1.03 45 102.65 430.00 250.35
500314 Oriental Hot B 1.00 105.65 103.50 110.75 103.50 109.15 3.31 9796 10.64 192 35.44 169.00 98.35
531859 Oriental Rai B 1.00 152.35 154.00 155.00 149.30 150.70 -1.08 42090 63.76 680 28.33 226.50 128.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532817 Oriental Trm B 10.00 7.36 7.53 7.54 7.20 7.45 1.22 9071 0.66 56 5.17 17.63 6.66
541206 Orissa Benga B 10.00 52.01 55.00 55.00 55.00 55.00 5.75 17 0.01 9 -785.71 64.47 44.03
590086 Orissa Min. B 1.00 4381.00 4390.00 4560.00 4390.00 4528.25 3.36 330 14.88 98 -70.42 6398.95 4200.90
544595 Orkla India B 1.00 582.10 570.40 590.45 570.40 586.10 0.69 2408 14.11 228 31.41 755.00 545.70
531626 Orosil Smith X 1.00 4.43 4.56 4.56 4.22 4.41 -0.45 38412 1.70 69 23.21 5.75 3.22
539015 Ortel Comm. Z 10.00 1.66 1.66 1.66 1.64 1.64 -1.20 69 0.00 3 -0.19 2.25 1.27
539287 Ortin Global T 10.00 12.79 13.00 13.19 12.16 13.19 3.13 5839 0.76 12 -11.27 19.14 9.57
530173 Oscar Global XT 10.00 16.15 16.95 16.95 16.95 16.95 4.95 297 0.05 4 -43.46 16.95 9.31
540198 Osiajee Texf XT 10.00 456.85 457.95 460.00 436.80 444.75 -2.65 8634 38.55 245 34.26 480.95 56.25
500317 Oswal Ag.Mil B 10.00 50.89 56.00 56.00 52.16 54.85 7.78 4124 2.20 88 5.84 110.70 46.45
539290 Oswal Green B 10.00 28.42 29.37 30.60 29.20 30.42 7.04 24857 7.51 366 64.72 50.83 25.60
531065 Oswal Overse XT 5.00 130.85 129.55 129.55 129.55 129.55 -0.99 12 0.02 5 -15.05 143.00 5.65
544418 Oswal Pumps B 1.00 378.95 382.10 402.95 376.00 378.45 -0.13 392239 1547.20 8472 12.41 889.45 361.00
514460 Oswal Yarns XT 10.00 20.38 19.37 19.37 19.37 19.37 -4.96 390 0.08 3 -60.53 43.90 19.37
523151 OTCO Intl. X 2.00 7.15 7.22 7.48 7.09 7.47 4.48 3170 0.22 9 -43.94 10.25 6.00
544498 Oval Project M 10.00 62.90 63.00 63.00 63.00 63.00 0.16 8000 5.04 1 14.03 86.00 49.00
530741 Ovobel Foods X 10.00 169.70 173.80 177.20 163.00 174.25 2.68 3859 6.66 119 13.20 206.95 56.70
514414 Oxford Inds. XT 10.00 7.05 7.40 7.40 7.40 7.40 4.96 789 0.06 5 -15.10 7.40 0.75
524636 Oxygenta Ph. X 10.00 58.50 60.00 60.75 58.50 58.58 0.14 7532 4.47 30 -12.00 133.50 51.31