ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 22/09/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. XT 10.00 90.12 94.00 94.00 94.00 94.00 4.31 1 0.00 1 69.63 162.44 53.11
533273 Oberoi Realt A1 10.00 1133.70 1122.50 1140.55 1116.90 1119.05 -1.29 5493 61.92 554 22.32 1206.00 790.05
535657 ObjectOne In X 10.00 16.37 15.86 16.49 15.86 16.24 -0.79 4889 0.78 33 8.68 21.81 11.25
538894 Octal Credit X 10.00 18.10 18.79 18.79 17.47 18.19 0.50 498 0.09 18 16.24 32.05 16.39
542938 OctaviusPlan X 10.00 42.18 42.90 43.89 40.09 40.10 -4.93 3514 1.42 27 6.80 72.55 39.01
531996 Odyssey Corp X 5.00 6.79 6.95 6.95 6.69 6.89 1.47 7676 0.53 39 26.50 9.58 5.15
530175 Odyssey Tech XT 10.00 62.39 62.50 63.94 60.78 61.21 -1.89 3081 1.92 43 24.48 99.85 41.60
500313 Oil Country T 10.00 18.00 18.00 18.36 18.00 18.36 2.00 17124 3.10 17 0.81 30.28 12.70
533106 Oil India A1 10.00 276.25 279.50 280.50 273.45 277.65 0.51 89748 248.17 1717 4.10 296.95 168.30
526415 OK Play X 10.00 120.35 119.50 124.00 114.55 115.25 -4.24 31341 37.15 374 172.01 136.40 25.90
543578 Olatech Sol. M 10.00 161.20 164.95 164.95 155.75 155.75 -3.38 4000 6.41 2 103.83 199.95 72.00
532439 Olectra Gree A1 4.00 1216.90 1212.55 1229.15 1200.00 1202.90 -1.15 11017 133.19 1292 147.23 1465.00 374.35
521105 Olympia Ind. X 10.00 84.24 85.92 89.80 82.50 82.82 -1.69 4936 4.21 110 54.85 158.00 71.00
507609 Olympic Oil X 10.00 19.50 19.50 19.50 19.50 19.50 0.00 25 0.00 5 -12.66 25.20 17.14
531092 Om Infra T 1.00 78.15 79.71 79.71 79.71 79.71 2.00 72645 57.91 86 35.74 79.71 29.66
520021 Omax Autos. B 10.00 58.12 57.50 58.35 56.55 57.37 -1.29 1264 0.73 35 -5.98 87.60 37.65
532880 Omaxe B 10.00 43.45 43.75 49.75 43.55 48.86 12.45 567393 266.40 2581 -2.20 106.00 42.39
532167 Omkar Pharm. XT 10.00 19.81 20.80 20.80 20.80 20.80 5.00 200 0.04 2 104.00 26.25 18.43
533317 Omkar Spec. Z 10.00 8.46 8.46 8.74 8.35 8.53 0.83 20258 1.73 36 0.47 32.45 6.82
543400 Omnipotent I M 10.00 8.17 8.01 8.01 7.99 7.99 -2.20 8000 0.64 4 3.46 20.39 6.88
543396 One 97 Comm. A1 1.00 839.85 845.00 854.00 835.00 850.55 1.27 53436 451.68 2781 -31.73 939.00 439.60
533632 Onelife Cap. B 10.00 12.68 12.77 13.90 12.38 13.09 3.23 3631 0.47 134 -6.06 18.97 10.80
530805 Onesource Id X 10.00 70.83 74.37 74.37 74.37 74.37 5.00 1 0.00 1 -9.27 109.00 58.70
500312 ONGC A1 5.00 186.70 186.05 187.50 184.95 185.15 -0.83 215810 401.09 3886 6.19 191.55 121.50
532944 OnMobile Glb B 10.00 108.05 108.10 109.60 106.50 107.20 -0.79 103068 110.97 1406 92.41 127.60 56.27
540386 Ontic Finser XT 1.00 0.66 0.65 0.65 0.65 0.65 -1.52 68447 0.44 73 -0.10 3.58 0.53
517536 Onward Techn B 10.00 564.65 574.95 579.55 552.70 564.10 -0.10 3997 22.53 521 59.69 662.70 226.05
530135 Optiemus Inf B 10.00 310.65 306.05 313.30 297.60 310.55 -0.03 25979 80.06 910 57.62 381.20 160.44
531254 Optimus Fin XT 10.00 80.00 76.10 80.00 76.10 79.00 -1.25 724 0.56 7 13.60 99.70 45.01
532466 Oracle Finl. A1 5.00 4252.60 4250.00 4280.00 4185.05 4195.85 -1.33 968 40.80 287 20.00 4528.95 2883.80
512626 Orbit Export T 10.00 166.00 163.00 165.90 161.05 161.60 -2.65 410 0.67 9 12.47 202.95 114.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532271 Orchasp XT 2.00 2.67 2.67 2.72 2.66 2.72 1.87 52113 1.40 53 -- 6.00 1.99
524372 Orchid Pharm T 10.00 515.00 525.00 525.00 501.00 513.00 -0.39 1324 6.71 62 36.77 633.00 310.39
531157 Organic Coat X 10.00 8.22 8.22 8.63 8.22 8.63 4.99 4605 0.39 11 -5.64 11.10 5.25
513121 Oricon Enter T 2.00 24.50 24.40 25.55 24.40 24.70 0.82 51143 12.60 66 45.74 32.95 15.25
530365 Orient Bell B 10.00 460.00 456.95 468.00 456.95 461.05 0.23 454 2.10 72 47.19 648.95 451.00
507690 Orient Bever X 10.00 169.05 168.00 172.70 167.00 170.10 0.62 2073 3.52 61 8.45 217.60 90.10
535754 Orient Cem. A1 1.00 168.20 167.55 171.50 164.90 166.70 -0.89 42490 71.18 1059 27.88 205.90 104.70
504879 Orient Cera. T 1.00 36.58 36.90 36.90 36.30 36.35 -0.63 6628 2.42 34 29.80 42.77 21.75
541301 Orient Elect A1 1.00 220.50 222.85 223.95 219.35 219.70 -0.36 35147 77.48 1291 61.20 290.60 212.30
533263 Orient G.Pow T 10.00 13.96 14.00 14.00 13.47 13.83 -0.93 455468 62.87 1529 41.91 15.37 7.08
502420 Orient Paper B 1.00 51.17 50.37 52.30 50.35 51.37 0.39 77295 39.57 465 8.44 59.80 28.75
526325 Orient Press T 10.00 79.07 79.00 81.99 78.00 81.30 2.82 460 0.37 31 -28.73 97.70 53.25
531512 Orient Trade X 10.00 8.69 8.86 8.94 7.76 8.17 -5.98 40553 3.44 123 11.04 15.51 7.76
500078 Oriental Aro B 5.00 364.00 363.95 364.95 355.10 361.40 -0.71 10304 37.25 117 230.19 527.70 294.90
506579 Oriental Car B 10.00 801.25 805.00 813.80 800.55 804.30 0.38 885 7.16 220 16.58 928.00 651.00
500314 Oriental Hot B 1.00 85.62 84.50 86.93 84.36 85.01 -0.71 27647 23.65 318 29.31 97.95 62.80
531859 Oriental Rai XT 1.00 84.52 85.90 85.90 82.83 82.83 -2.00 75760 64.28 171 91.02 127.50 33.50
532817 Oriental Trm B 10.00 7.20 7.20 7.28 7.20 7.20 0.00 708 0.05 15 -9.60 11.55 5.50
541206 Orissa Benga B 10.00 50.63 50.75 51.35 50.05 50.37 -0.51 4713 2.38 111 37.59 108.80 42.60
590086 Orissa Min. B 1.00 4639.70 4691.30 4793.35 4514.45 4672.10 0.70 1054 48.84 414 -94.90 5100.00 2295.00
531626 Orosil Smith XT 1.00 4.58 4.50 4.80 4.47 4.53 -1.09 43927 2.05 64 -56.63 8.27 3.20
539015 Ortel Comm. Z 10.00 0.94 0.94 0.94 0.93 0.93 -1.06 633 0.01 7 -0.11 1.35 0.83
539287 Ortin Lab. T 10.00 19.45 19.65 20.15 19.65 20.07 3.19 621 0.12 7 42.70 30.33 16.60
530173 Oscar Global X 10.00 7.61 7.61 7.99 7.55 7.99 4.99 57 0.00 3 -11.41 17.70 4.99
540198 Osiajee Texf XT 10.00 38.70 38.00 40.00 37.00 37.90 -2.07 3752 1.41 57 17.79 76.98 36.05
500317 Oswal Ag.Mil B 10.00 30.24 30.79 35.30 30.20 33.36 10.32 63332 21.26 724 18.64 51.20 23.55
539290 Oswal Green B 10.00 24.10 24.60 25.00 23.80 24.54 1.83 58423 14.38 455 17.65 31.65 16.96
523151 OTCO Intl. X 2.00 5.21 5.65 5.65 5.50 5.54 6.33 3313 0.18 30 46.17 7.70 4.12
514330 Overseas Syn XT 10.00 55.60 55.60 57.00 52.82 52.85 -4.95 1260 0.68 20 16.88 69.65 27.10
530741 Ovobel Foods XT 10.00 258.40 257.90 262.00 245.50 260.35 0.75 36685 91.17 772 5.96 365.00 81.55