BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
512489 |
Oasis Secur. |
XT |
10.00 |
134.75 |
128.20 |
138.00 |
128.05 |
128.05 |
-4.97 |
7441 |
9.88 |
34 |
-56.41 |
162.44 |
53.11 |
|
533273 |
Oberoi Realt |
A1 |
10.00 |
966.45 |
975.00 |
981.70 |
961.95 |
964.90 |
-0.16 |
10206 |
99.19 |
762 |
18.42 |
1088.40 |
726.25 |
|
535657 |
ObjectOne In |
X |
10.00 |
17.26 |
17.40 |
18.25 |
17.28 |
17.74 |
2.78 |
11205 |
1.97 |
64 |
9.49 |
25.70 |
7.22 |
|
538894 |
Octal Credit |
X |
10.00 |
22.73 |
23.86 |
23.86 |
21.60 |
21.65 |
-4.75 |
142 |
0.03 |
12 |
-23.03 |
34.60 |
16.43 |
|
542938 |
OctaviusPlan |
X |
10.00 |
44.37 |
46.39 |
46.39 |
46.39 |
46.39 |
4.55 |
165 |
0.08 |
3 |
7.36 |
72.55 |
40.80 |
|
531996 |
Odyssey Corp |
X |
5.00 |
6.43 |
6.49 |
6.49 |
6.10 |
6.38 |
-0.78 |
14864 |
0.94 |
66 |
79.75 |
10.90 |
4.50 |
|
530175 |
Odyssey Tech |
X |
10.00 |
87.34 |
87.50 |
96.07 |
86.50 |
94.46 |
8.15 |
233473 |
221.46 |
1016 |
34.10 |
96.07 |
41.60 |
|
500313 |
Oil Country |
B |
10.00 |
22.82 |
22.69 |
22.80 |
21.00 |
21.21 |
-7.06 |
12372 |
2.75 |
289 |
0.90 |
25.70 |
7.41 |
|
533106 |
Oil India |
A1 |
10.00 |
252.85 |
255.40 |
256.50 |
251.50 |
255.85 |
1.19 |
75908 |
193.32 |
2251 |
3.18 |
305.60 |
168.30 |
|
526415 |
OK Play |
XT |
10.00 |
108.45 |
112.20 |
113.85 |
112.00 |
112.35 |
3.60 |
64488 |
73.22 |
190 |
-110.15 |
124.75 |
25.90 |
|
532439 |
Olectra Gree |
A1 |
4.00 |
794.85 |
794.80 |
819.05 |
785.20 |
808.65 |
1.74 |
198407 |
1597.44 |
7425 |
101.21 |
819.95 |
374.35 |
|
521105 |
Olympia Ind. |
X |
10.00 |
98.80 |
100.00 |
117.50 |
98.35 |
111.75 |
13.11 |
20578 |
23.19 |
191 |
68.56 |
158.00 |
33.00 |
|
531092 |
Om Infra |
B |
1.00 |
44.86 |
45.80 |
45.80 |
44.45 |
44.72 |
-0.31 |
3311 |
1.49 |
171 |
33.37 |
50.20 |
27.55 |
|
520021 |
Omax Autos. |
T |
10.00 |
51.90 |
52.50 |
54.00 |
52.50 |
52.60 |
1.35 |
6415 |
3.42 |
38 |
-4.62 |
87.60 |
37.65 |
|
532880 |
Omaxe |
B |
10.00 |
52.31 |
53.75 |
53.75 |
51.66 |
52.11 |
-0.38 |
39790 |
20.80 |
134 |
-2.74 |
114.75 |
49.57 |
|
533317 |
Omkar Spec. |
Z |
10.00 |
7.97 |
8.30 |
8.30 |
7.79 |
8.07 |
1.25 |
1479 |
0.12 |
12 |
0.45 |
32.45 |
6.82 |
|
543396 |
One 97 Comm. |
A1 |
1.00 |
772.35 |
778.00 |
821.70 |
775.40 |
814.80 |
5.50 |
925091 |
7439.21 |
28120 |
-30.37 |
844.40 |
439.60 |
|
533632 |
Onelife Cap. |
B |
10.00 |
13.00 |
12.98 |
13.28 |
12.76 |
12.96 |
-0.31 |
5097 |
0.66 |
21 |
-6.97 |
21.18 |
9.10 |
|
500312 |
ONGC |
A1 |
5.00 |
156.30 |
157.00 |
157.00 |
153.75 |
154.25 |
-1.31 |
569138 |
879.04 |
7188 |
5.48 |
168.95 |
119.80 |
|
532944 |
OnMobile Glb |
A1 |
10.00 |
72.96 |
73.00 |
73.59 |
72.00 |
72.25 |
-0.97 |
31998 |
23.22 |
682 |
114.68 |
138.25 |
56.27 |
|
540386 |
Ontic Finser |
XT |
1.00 |
0.59 |
0.59 |
0.61 |
0.58 |
0.59 |
0.00 |
163375 |
0.97 |
137 |
-- |
3.58 |
0.53 |
|
517536 |
Onward Techn |
B |
10.00 |
491.50 |
490.00 |
498.65 |
481.00 |
485.45 |
-1.23 |
20360 |
99.40 |
1791 |
94.45 |
548.80 |
223.00 |
|
530135 |
Optiemus Inf |
A1 |
10.00 |
245.00 |
246.00 |
251.25 |
235.90 |
242.05 |
-1.20 |
52709 |
127.23 |
1752 |
49.60 |
376.00 |
160.44 |
|
531254 |
Optimus Fin |
X |
10.00 |
87.67 |
88.50 |
88.50 |
83.20 |
83.50 |
-4.76 |
764 |
0.65 |
19 |
13.78 |
99.70 |
26.35 |
|
532466 |
Oracle Finl. |
A1 |
5.00 |
3541.15 |
3540.00 |
3573.15 |
3522.00 |
3542.30 |
0.03 |
1321 |
46.73 |
293 |
16.96 |
3725.00 |
2883.80 |
|
512626 |
Orbit Export |
B |
10.00 |
157.05 |
159.70 |
165.20 |
157.45 |
159.90 |
1.81 |
3566 |
5.81 |
59 |
12.56 |
197.00 |
97.30 |
|
532271 |
Orchasp |
X |
2.00 |
4.17 |
4.07 |
4.17 |
3.90 |
3.93 |
-5.76 |
385362 |
15.46 |
388 |
131.00 |
6.03 |
1.99 |
|
524372 |
Orchid Pharm |
T |
10.00 |
414.00 |
413.20 |
419.00 |
411.05 |
419.00 |
1.21 |
85 |
0.35 |
9 |
80.42 |
449.50 |
273.10 |
|
531157 |
Organic Coat |
X |
10.00 |
7.12 |
7.47 |
7.47 |
7.47 |
7.47 |
4.92 |
706 |
0.05 |
4 |
-6.02 |
11.10 |
5.12 |
|
513121 |
Oricon Enter |
B |
2.00 |
23.10 |
23.49 |
23.95 |
23.19 |
23.62 |
2.25 |
10563 |
2.50 |
76 |
24.86 |
40.15 |
15.25 |
|
504879 |
Orient Abras |
B |
1.00 |
29.17 |
29.30 |
29.95 |
29.00 |
29.20 |
0.10 |
29475 |
8.65 |
200 |
24.54 |
35.90 |
21.75 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530365 |
Orient Bell |
B |
10.00 |
526.90 |
535.45 |
539.95 |
525.00 |
525.00 |
-0.36 |
387 |
2.05 |
65 |
33.85 |
831.00 |
456.00 |
|
507690 |
Orient Bever |
X |
10.00 |
123.70 |
124.10 |
130.00 |
124.00 |
125.45 |
1.41 |
2178 |
2.74 |
99 |
9.54 |
217.60 |
68.40 |
|
535754 |
Orient Cem. |
A1 |
1.00 |
135.10 |
135.95 |
140.70 |
135.40 |
137.55 |
1.81 |
86984 |
120.37 |
1642 |
22.96 |
148.70 |
95.65 |
|
541301 |
Orient Elect |
A1 |
1.00 |
244.90 |
243.90 |
245.50 |
243.00 |
244.85 |
-0.02 |
11797 |
28.83 |
524 |
68.97 |
301.00 |
215.80 |
|
533263 |
Orient G.Pow |
B |
10.00 |
9.66 |
9.70 |
10.85 |
9.66 |
10.78 |
11.59 |
5797665 |
608.74 |
3292 |
25.07 |
13.28 |
6.80 |
|
502420 |
Orient Paper |
B |
1.00 |
42.32 |
42.40 |
42.47 |
41.49 |
41.57 |
-1.77 |
156663 |
65.66 |
1000 |
8.88 |
47.65 |
19.80 |
|
526325 |
Orient Press |
B |
10.00 |
61.96 |
62.90 |
63.40 |
62.10 |
62.10 |
0.23 |
150 |
0.09 |
5 |
-18.32 |
85.95 |
53.25 |
|
531512 |
Orient Trade |
X |
10.00 |
10.65 |
10.64 |
10.64 |
10.22 |
10.55 |
-0.94 |
10609 |
1.10 |
24 |
13.35 |
15.51 |
7.10 |
|
500078 |
Oriental Aro |
B |
5.00 |
323.55 |
329.95 |
329.95 |
310.00 |
317.80 |
-1.78 |
5234 |
16.63 |
650 |
54.23 |
648.00 |
294.90 |
|
506579 |
Oriental Car |
B |
10.00 |
790.85 |
796.60 |
815.00 |
794.95 |
796.65 |
0.73 |
85 |
0.68 |
25 |
16.87 |
989.80 |
651.00 |
|
500314 |
Oriental Hot |
B |
1.00 |
86.22 |
87.49 |
87.49 |
86.11 |
86.71 |
0.57 |
18771 |
16.27 |
399 |
28.52 |
97.95 |
51.85 |
|
531859 |
Oriental Rai |
X |
1.00 |
41.16 |
41.16 |
43.00 |
40.00 |
42.49 |
3.23 |
28656 |
11.94 |
231 |
72.02 |
133.65 |
33.50 |
|
532817 |
Oriental Trm |
B |
10.00 |
6.55 |
6.41 |
6.80 |
6.26 |
6.32 |
-3.51 |
24383 |
1.59 |
97 |
-4.19 |
17.39 |
5.50 |
|
541206 |
Orissa Benga |
B |
10.00 |
57.55 |
58.00 |
58.00 |
56.00 |
56.63 |
-1.60 |
1348 |
0.77 |
62 |
32.55 |
135.00 |
46.65 |
|
590086 |
Orissa Min. |
B |
1.00 |
2738.40 |
2748.70 |
2763.95 |
2700.65 |
2749.00 |
0.39 |
382 |
10.43 |
99 |
-63.66 |
3352.40 |
2270.00 |
|
531626 |
Orosil Smith |
X |
1.00 |
5.03 |
5.05 |
6.03 |
5.05 |
6.03 |
19.88 |
2960731 |
168.86 |
392 |
-75.38 |
6.68 |
3.20 |
|
539015 |
Ortel Comm. |
Z |
10.00 |
0.95 |
0.99 |
0.99 |
0.99 |
0.99 |
4.21 |
4 |
0.00 |
1 |
-0.11 |
1.40 |
0.87 |
|
539287 |
Ortin Lab. |
B |
10.00 |
22.99 |
26.45 |
27.58 |
25.80 |
27.58 |
19.97 |
170173 |
46.17 |
1060 |
-306.44 |
29.25 |
16.60 |
|
540198 |
Osiajee Texf |
X |
10.00 |
62.10 |
63.49 |
63.49 |
60.00 |
60.81 |
-2.08 |
18091 |
11.25 |
261 |
29.38 |
76.98 |
37.05 |
|
500317 |
Oswal Ag.Mil |
B |
10.00 |
32.34 |
33.65 |
33.65 |
31.35 |
31.80 |
-1.67 |
2939 |
0.93 |
43 |
17.87 |
55.05 |
23.55 |
|
539290 |
Oswal Green |
B |
10.00 |
21.87 |
22.00 |
22.45 |
21.80 |
22.26 |
1.78 |
11849 |
2.63 |
94 |
15.04 |
33.30 |
16.96 |
|
523151 |
OTCO Intl. |
X |
2.00 |
4.71 |
4.71 |
5.18 |
4.71 |
5.17 |
9.77 |
917 |
0.05 |
17 |
86.17 |
7.80 |
4.12 |
|
514330 |
Overseas Syn |
X |
10.00 |
34.98 |
34.79 |
34.79 |
34.79 |
34.79 |
-0.54 |
26 |
0.01 |
1 |
17.93 |
51.30 |
27.10 |
|
530741 |
Ovobel Foods |
XT |
10.00 |
286.85 |
297.05 |
297.05 |
272.55 |
276.30 |
-3.68 |
22040 |
60.74 |
435 |
7.47 |
315.50 |
44.40 |
|
|