ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 07/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 22.40 22.35 22.98 21.05 22.06 -1.52 16528 3.64 71 53.80 43.48 19.21
533273 Oberoi Realt A1 10.00 1780.00 1751.25 1800.90 1751.25 1794.00 0.79 6367 113.65 862 29.21 2349.80 1440.05
535657 ObjectOne In X 10.00 9.25 8.33 9.20 8.33 9.18 -0.76 1143 0.10 17 4.91 12.00 6.85
544278 OCCL B 2.00 112.85 109.40 110.65 108.00 108.40 -3.94 8294 9.11 128 15.14 160.00 64.01
540405 Oceanic Food XT 10.00 63.00 63.00 63.00 61.00 62.86 -0.22 4206 2.63 16 12.83 83.90 36.61
542938 OctaviusPlan X 10.00 42.30 44.41 44.41 43.18 43.18 2.08 2635 1.15 9 14.74 95.00 42.30
544301 Odigma Consu T 1.00 37.62 36.01 37.70 36.01 37.42 -0.53 3557 1.32 71 287.85 149.78 29.00
531996 Odyssey Corp X 5.00 8.15 8.30 8.54 7.75 7.95 -2.45 153117 12.36 111 27.41 42.97 7.61
530175 Odyssey Tech X 10.00 81.08 83.50 83.50 77.00 79.04 -2.52 4509 3.59 85 28.53 147.44 73.06
500313 Oil Country B 10.00 65.34 70.99 70.99 62.70 63.57 -2.71 562 0.37 117 -8.41 101.00 51.02
533106 Oil India A1 10.00 433.05 428.55 438.45 428.10 433.65 0.14 102400 444.22 3037 10.75 528.00 322.14
526415 OK Play X 1.00 6.50 6.54 6.59 6.41 6.50 0.00 323704 21.11 272 -216.67 19.00 6.25
544225 Ola Electric T 10.00 47.58 47.30 47.49 45.31 46.79 -1.66 2614599 1211.41 14824 -129.97 102.50 39.58
532439 Olectra Gree A1 4.00 1524.85 1521.00 1524.00 1493.35 1515.10 -0.64 8071 121.42 688 88.24 1712.50 973.65
521105 Olympia Ind. X 10.00 36.30 36.94 36.94 35.55 35.80 -1.38 437 0.16 14 15.30 52.99 30.70
534190 Olympic Card X 10.00 2.87 2.87 2.88 2.87 2.88 0.35 1283 0.04 17 -1.18 4.60 2.50
507609 Olympic Oil X 10.00 37.38 37.37 37.38 37.37 37.38 0.00 21 0.01 3 -42.48 51.65 27.55
544564 Om Freight F B 10.00 90.35 91.57 91.57 89.77 90.40 0.06 7827 7.09 131 -- 100.15 82.50
531092 Om Infra B 1.00 109.80 110.90 115.15 109.10 114.30 4.10 4241 4.71 121 49.27 185.00 94.00
544559 Om Metallogi M 10.00 30.38 30.24 30.90 30.00 30.52 0.46 17600 5.36 11 10.82 85.00 27.35
538537 Omansh Entp. XT 2.00 159.60 162.75 162.75 162.75 162.75 1.97 1 0.00 1 -406.88 162.75 2.35
520021 Omax Autos. B 10.00 94.15 93.45 93.45 89.00 91.50 -2.81 4790 4.36 306 18.08 165.28 78.00
532880 Omaxe B 10.00 78.56 78.35 80.00 75.51 79.78 1.55 8915 6.97 84 -2.01 127.15 68.75
519479 Omega Agseed XT 10.00 12.30 11.88 12.91 11.69 12.91 4.96 15929 2.03 24 31.49 24.41 7.07
511644 Omega Intera XT 10.00 262.75 269.00 275.85 262.75 275.85 4.99 14580 39.87 191 11.16 375.20 67.90
533317 Omkar Spec. Z 10.00 5.47 5.47 5.55 5.22 5.22 -4.57 2101 0.11 6 0.29 11.00 5.12
543400 Omnipotent I M 10.00 5.80 5.80 5.80 5.22 5.28 -8.97 86000 4.61 35 2.29 15.45 5.22
514324 Omnitex Inds XT 10.00 577.25 565.75 568.55 565.75 565.75 -1.99 306 1.73 5 698.46 638.25 213.25
543396 One 97 Comm. A1 1.00 1320.55 1314.20 1351.70 1304.35 1347.00 2.00 201353 2692.73 11269 -50.60 1351.70 652.30
514330 One Global X 10.00 389.05 398.80 424.40 396.85 403.05 3.60 42778 174.29 917 29.64 424.40 140.30
544305 One Mobikwik B 2.00 245.55 245.00 250.90 240.60 249.00 1.41 45280 110.99 866 139.11 698.30 218.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. B 10.00 17.69 18.57 18.57 16.81 16.81 -4.97 27665 4.83 191 -5.58 20.65 9.39
530805 Onesource In XT 1.00 9.97 10.21 10.21 9.48 9.89 -0.80 965262 93.65 1119 -197.80 14.92 1.17
544292 Onesource Sp B 1.00 1785.00 1779.00 1791.75 1729.40 1775.45 -0.54 2290 40.27 380 -1614.05 2249.65 1163.05
500312 ONGC A1 5.00 251.45 248.45 253.50 248.45 251.95 0.20 195272 492.05 2680 8.80 273.45 205.00
513119 Onix Solar X 10.00 307.60 298.00 308.45 298.00 301.60 -1.95 5691 17.16 120 24.58 520.20 111.20
532944 OnMobile Glb B 10.00 68.18 68.10 68.11 64.97 65.22 -4.34 28333 18.71 352 79.54 83.60 40.00
540386 Ontic Finser XT 1.00 2.79 2.66 2.92 2.66 2.92 4.66 3943304 111.93 939 14.60 3.03 0.52
517536 Onward Techn B 10.00 297.30 293.25 299.85 288.40 294.05 -1.09 2113 6.19 76 16.26 382.00 206.80
530135 Optiemus Inf B 10.00 567.00 582.20 582.20 560.05 567.00 0.00 8564 48.53 464 76.11 811.00 377.50
531254 Optimus Fin X 1.00 15.96 15.96 16.20 15.60 15.77 -1.19 30422 4.82 303 20.22 29.00 11.20
532466 Oracle Finl. A1 5.00 8212.60 8195.15 8199.95 8036.15 8079.10 -1.63 4913 397.29 1691 29.62 13203.60 7057.70
512626 Orbit Export B 10.00 205.20 208.65 227.80 200.30 219.75 7.09 3439 7.58 132 15.22 306.39 138.60
532271 Orchasp T 2.00 3.39 3.28 3.52 3.28 3.38 -0.29 104470 3.53 24 -10.56 4.20 2.02
524372 Orchid Pharm A1 10.00 830.50 821.85 849.00 802.00 840.05 1.15 12692 105.95 842 50.00 1998.00 603.80
531157 Organic Coat XT 10.00 24.02 24.02 25.22 23.25 24.06 0.17 44970 10.88 49 -7.45 30.43 11.38
543997 Organic Recy M 10.00 260.00 265.00 265.50 263.00 265.00 1.92 5400 14.30 8 62.95 400.00 240.00
513121 Oricon Enter B 2.00 55.67 55.67 56.65 54.99 56.41 1.33 10961 6.14 132 6.14 62.99 27.02
530365 Orient Bell B 10.00 289.90 291.80 300.00 291.80 293.45 1.22 75 0.22 55 99.81 350.00 215.20
507690 Orient Bever X 10.00 204.15 204.00 206.00 202.00 205.00 0.42 6126 12.43 88 18.84 384.50 202.00
535754 Orient Cem. A1 1.00 207.10 203.85 205.40 200.70 203.70 -1.64 23862 48.31 511 13.65 362.05 200.70
504879 Orient Cera. B 1.00 35.20 35.10 36.87 35.10 36.50 3.69 10863 3.96 112 38.42 57.40 28.93
541301 Orient Elect A1 1.00 213.30 210.95 212.70 208.00 212.25 -0.49 1725 3.64 464 51.52 261.30 190.05
533263 Orient G.Pow B 10.00 13.81 13.81 14.10 13.42 13.86 0.36 332465 45.91 734 23.49 19.35 10.83
502420 Orient Paper B 1.00 25.01 25.10 25.10 24.08 24.82 -0.76 97018 23.97 91 -37.04 44.50 20.81
526325 Orient Press B 10.00 85.00 87.80 87.80 85.00 85.63 0.74 3 0.00 3 -30.58 163.44 75.15
544235 Orient Tech B 10.00 429.35 428.25 441.95 420.35 433.25 0.91 39963 172.15 1355 35.25 674.30 294.25
531512 Orient Trade X 10.00 19.01 20.45 22.47 19.01 21.68 14.05 729064 158.54 1111 98.55 39.38 14.22
500078 Oriental Aro B 5.00 346.65 342.95 350.80 342.30 350.25 1.04 855 2.96 74 49.47 647.00 252.40
500314 Oriental Hot B 1.00 120.05 119.05 122.65 119.05 121.65 1.33 4952 6.00 162 43.92 202.00 119.05
531859 Oriental Rai B 1.00 168.00 166.00 169.90 160.55 163.50 -2.68 56226 93.30 541 37.59 369.45 128.95
532817 Oriental Trm B 10.00 9.70 9.56 9.70 9.56 9.69 -0.10 6784 0.65 45 8.21 17.63 8.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541206 Orissa Benga B 10.00 55.19 55.26 55.26 55.26 55.26 0.13 1 0.00 1 36.84 64.47 46.25
590086 Orissa Min. B 1.00 5136.20 5105.00 5149.00 5068.80 5110.95 -0.49 437 22.32 147 -74.92 8200.75 4320.00
544595 Orkla India B 1.00 713.40 724.70 726.45 702.20 706.75 -0.93 105439 750.76 6945 37.88 755.00 693.35
531626 Orosil Smith X 1.00 4.24 4.32 4.32 4.01 4.07 -4.01 19480 0.79 36 29.07 5.75 3.22
540198 Osiajee Texf XT 10.00 387.20 379.00 404.00 379.00 402.80 4.03 80377 321.17 564 41.27 405.00 48.62
500317 Oswal Ag.Mil B 10.00 66.63 68.33 68.33 67.33 67.52 1.34 7446 5.05 179 7.18 110.70 58.00
539290 Oswal Green B 10.00 37.31 36.65 37.30 36.65 36.92 -1.05 4018 1.49 137 78.55 57.24 31.00
531065 Oswal Overse XT 5.00 138.85 141.60 141.60 141.60 141.60 1.98 32 0.05 2 -16.45 141.60 5.39
544418 Oswal Pumps B 1.00 673.85 674.40 708.80 663.65 705.90 4.76 10993 75.66 857 26.41 889.45 580.00
523151 OTCO Intl. X 2.00 7.29 6.93 7.56 6.93 7.56 3.70 5507 0.40 21 756.00 10.25 6.15
544498 Oval Project M 10.00 66.00 66.50 67.00 66.00 66.00 0.00 9600 6.36 6 14.70 86.00 63.01
530741 Ovobel Foods X 10.00 158.35 161.95 165.80 154.40 164.60 3.95 8965 14.51 127 19.10 179.00 56.70
514414 Oxford Inds. XT 10.00 3.09 3.15 3.15 3.15 3.15 1.94 195 0.01 1 -8.08 3.15 0.75
524636 Oxygenta Ph. X 10.00 66.84 66.84 66.84 64.00 64.47 -3.55 21766 14.18 105 -15.84 133.50 53.56