ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 03/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 21.00 22.00 22.90 20.23 21.98 4.67 135 0.03 10 54.95 43.48 19.21
533273 Oberoi Realt A1 10.00 1630.55 1621.95 1645.00 1620.90 1641.00 0.64 4577 74.74 1093 26.72 2349.80 1440.05
535657 ObjectOne In X 10.00 8.21 8.95 8.95 8.40 8.40 2.31 5701 0.49 18 4.49 12.00 6.85
544278 OCCL B 2.00 98.80 100.05 103.35 97.50 99.30 0.51 3131 3.16 143 13.87 160.00 64.01
540405 Oceanic Food X 10.00 66.61 65.09 67.85 65.09 67.85 1.86 12320 8.30 35 12.87 83.90 36.61
538894 Octal Credit X 10.00 23.99 23.00 23.00 23.00 23.00 -4.13 928 0.21 4 -14.94 59.72 17.91
542938 OctaviusPlan X 10.00 46.00 46.46 47.99 43.70 47.99 4.33 1435 0.63 13 15.84 95.00 42.30
544301 Odigma Consu T 1.00 33.45 33.78 33.92 32.91 32.93 -1.55 4139 1.36 63 219.53 149.78 29.00
531996 Odyssey Corp X 5.00 8.36 8.31 8.70 8.10 8.28 -0.96 6627 0.54 43 75.27 42.97 7.50
530175 Odyssey Tech X 10.00 73.89 75.99 75.99 73.00 73.98 0.12 23 0.02 5 26.71 147.44 69.01
500313 Oil Country B 10.00 70.82 72.40 74.00 68.01 68.38 -3.45 9300 6.62 232 -9.04 101.00 60.76
533106 Oil India A1 10.00 416.70 419.05 419.85 407.10 410.45 -1.50 72159 297.26 2367 11.17 502.90 322.14
526415 OK Play X 1.00 7.10 7.10 7.19 6.13 6.83 -3.80 263178 17.62 408 -56.92 19.00 6.13
544225 Ola Electric A1 10.00 40.02 40.26 40.40 38.02 38.02 -5.00 4034682 1561.82 17072 -105.61 102.50 38.02
543578 Olatech Sol. M 10.00 266.75 257.00 283.95 257.00 270.85 1.54 16650 44.85 17 342.85 546.00 148.00
532439 Olectra Gree A1 4.00 1237.00 1235.85 1253.95 1205.60 1209.50 -2.22 27214 333.22 2742 69.47 1712.50 973.65
521105 Olympia Ind. X 10.00 35.81 35.81 35.81 34.15 35.20 -1.70 297 0.10 9 12.94 52.99 30.70
534190 Olympic Card X 10.00 2.90 2.90 2.90 2.89 2.89 -0.34 3770 0.11 13 -1.15 4.60 2.50
507609 Olympic Oil X 10.00 25.76 25.65 26.52 25.65 26.52 2.95 100 0.03 4 -29.14 51.65 25.65
544564 Om Freight F B 10.00 92.24 90.22 92.75 89.90 90.92 -1.43 7836 7.10 200 -- 107.44 82.50
531092 Om Infra B 1.00 106.90 107.50 107.75 105.45 106.35 -0.51 1877 1.99 53 41.38 185.00 94.00
544559 Om Metallogi M 10.00 26.88 26.88 27.00 26.11 27.00 0.45 4800 1.28 3 9.57 85.00 26.11
520021 Omax Autos. B 10.00 91.47 92.00 92.21 88.80 90.98 -0.54 1633 1.48 70 17.98 165.28 78.00
532880 Omaxe B 10.00 68.80 68.80 70.50 67.25 69.94 1.66 2760 1.92 178 -1.96 127.15 67.11
519479 Omega Agseed X 10.00 12.05 12.29 12.29 11.45 11.45 -4.98 766 0.09 10 19.74 18.82 7.07
511644 Omega Intera XT 10.00 467.95 445.00 491.30 445.00 491.30 4.99 12135 55.84 249 23.73 569.85 67.90
533317 Omkar Spec. Z 10.00 5.00 5.15 5.19 4.92 5.09 1.80 550 0.03 6 0.28 9.63 4.92
514324 Omnitex Inds XT 10.00 573.45 570.60 584.90 562.00 562.00 -2.00 1796 10.10 18 936.67 638.25 223.00
543396 One 97 Comm. A1 1.00 1363.80 1365.95 1366.45 1320.00 1339.20 -1.80 96367 1290.23 4071 -50.35 1381.75 652.30
514330 One Global XT 10.00 520.20 500.10 540.00 494.20 528.45 1.59 89383 458.85 1139 23.42 650.60 186.60
544305 One Mobikwik B 2.00 230.45 228.45 232.45 227.80 230.80 0.15 63296 145.38 967 128.94 698.30 218.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. T 10.00 13.49 14.14 14.16 13.30 14.11 4.60 1782 0.25 6 -4.69 20.65 9.39
530805 Onesource In XT 1.00 8.01 8.17 8.41 8.17 8.41 4.99 156499 13.11 308 -168.20 14.92 1.17
544292 Onesource Sp B 1.00 1626.95 1648.95 1660.50 1612.55 1648.50 1.32 3588 58.78 456 472.35 2249.65 1163.05
500312 ONGC A1 5.00 243.40 243.75 243.90 239.55 240.05 -1.38 134668 324.62 2644 8.27 273.45 205.00
513119 Onix Solar X 10.00 263.65 264.80 264.85 250.50 250.50 -4.99 6442 16.20 118 210.50 520.20 116.75
532944 OnMobile Glb B 10.00 56.35 56.54 67.62 55.60 63.02 11.84 2916179 1887.19 8604 76.85 81.40 40.00
540386 Ontic Finser XT 1.00 2.25 2.14 2.36 2.14 2.27 0.89 2862434 63.92 374 18.92 3.03 0.52
517536 Onward Techn B 10.00 286.10 283.95 287.50 280.60 285.55 -0.19 491 1.39 31 15.79 382.00 206.80
530135 Optiemus Inf B 10.00 561.00 561.00 562.00 544.10 547.15 -2.47 3003 16.54 144 70.15 811.00 377.50
531254 Optimus Fin X 1.00 13.91 13.90 14.19 13.37 13.58 -2.37 20435 2.81 196 16.56 29.00 12.60
532466 Oracle Finl. A1 5.00 8103.80 8104.75 8181.10 8050.00 8076.20 -0.34 2997 242.52 731 29.61 13203.60 7057.70
512626 Orbit Export B 10.00 200.10 195.80 198.55 195.75 198.55 -0.77 58 0.11 4 13.75 306.39 138.60
532271 Orchasp B 2.00 2.89 2.89 2.93 2.80 2.83 -2.08 49642 1.39 127 21.77 4.20 2.02
524372 Orchid Pharm A1 10.00 849.45 848.95 857.50 842.15 852.50 0.36 1044 8.88 125 82.77 1998.00 603.80
531157 Organic Coat XT 10.00 20.40 19.45 19.66 19.40 19.66 -3.63 220 0.04 3 -6.28 30.43 11.38
543997 Organic Recy M 10.00 256.00 251.00 251.00 251.00 251.00 -1.95 600 1.51 1 59.62 400.00 240.00
513121 Oricon Enter T 2.00 59.20 59.30 59.30 58.50 58.51 -1.17 3265 1.92 44 37.75 62.99 32.92
530365 Orient Bell B 10.00 287.20 286.95 286.95 276.00 278.10 -3.17 140 0.39 50 62.49 350.00 215.20
507690 Orient Bever X 10.00 185.30 182.00 186.75 179.00 184.05 -0.67 584 1.07 40 13.95 384.50 177.70
535754 Orient Cem. A1 1.00 163.45 163.50 164.80 160.20 164.40 0.58 16295 26.46 257 11.02 362.05 159.55
504879 Orient Cera. B 1.00 45.38 46.11 46.51 45.47 45.95 1.26 32012 14.75 526 32.36 57.40 28.93
541301 Orient Elect A1 1.00 187.30 187.35 187.35 183.15 184.95 -1.25 306519 567.04 213 44.89 261.30 155.55
533263 Orient G.Pow B 10.00 12.64 12.51 12.71 12.50 12.53 -0.87 119638 15.00 481 21.24 19.35 10.83
502420 Orient Paper B 1.00 23.13 23.30 23.30 22.81 23.02 -0.48 6610 1.52 39 -19.34 44.44 20.81
526325 Orient Press B 10.00 80.60 82.21 82.21 82.21 82.21 2.00 50 0.04 1 -29.15 163.44 75.15
544235 Orient Tech B 10.00 354.25 355.90 358.20 347.30 348.60 -1.59 10324 36.19 475 28.86 674.30 294.25
531512 Orient Trade X 10.00 19.54 20.50 20.50 19.15 19.50 -0.20 46095 9.02 79 195.00 39.38 16.21
500078 Oriental Aro B 5.00 302.00 302.00 303.30 300.00 302.65 0.22 154 0.47 26 104.00 487.95 252.40
500314 Oriental Hot B 1.00 114.15 114.15 115.60 110.55 111.55 -2.28 11039 12.33 186 40.27 202.00 110.55
531859 Oriental Rai B 1.00 148.45 148.50 149.80 143.00 144.50 -2.66 27286 39.67 506 32.92 369.45 128.95
532817 Oriental Trm B 10.00 8.41 8.30 8.78 8.21 8.51 1.19 70912 6.01 420 5.91 17.63 7.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590086 Orissa Min. B 1.00 4892.00 4860.00 4860.00 4811.15 4839.55 -1.07 205 9.92 61 -70.94 7878.00 4320.00
544595 Orkla India B 1.00 620.90 619.20 619.20 602.00 610.50 -1.67 27224 165.78 2284 32.72 755.00 602.00
531626 Orosil Smith X 1.00 4.95 5.07 5.07 4.71 4.77 -3.64 39175 1.89 68 22.71 5.75 3.22
539015 Ortel Comm. Z 10.00 1.46 1.46 1.46 1.46 1.46 0.00 66 0.00 1 -0.17 2.44 1.27
539287 Ortin Global B 10.00 12.70 12.90 13.33 12.90 13.33 4.96 800 0.11 3 -11.39 22.88 9.57
540198 Osiajee Texf XT 10.00 381.10 378.90 379.95 370.00 376.20 -1.29 9631 36.23 107 30.86 428.00 48.62
500317 Oswal Ag.Mil B 10.00 60.13 65.00 65.00 59.59 59.71 -0.70 1072 0.64 41 6.35 110.70 58.00
539290 Oswal Green B 10.00 35.82 35.80 36.26 34.26 34.69 -3.15 4751 1.66 72 73.81 56.45 31.00
544418 Oswal Pumps B 1.00 531.30 526.10 534.10 517.35 528.00 -0.62 33569 176.44 1416 17.89 889.45 517.35
514460 Oswal Yarns XT 10.00 30.20 30.09 30.09 28.69 28.69 -5.00 336 0.10 3 -130.41 100.85 23.00
523151 OTCO Intl. X 2.00 6.91 6.91 7.25 6.91 7.25 4.92 84 0.01 6 -42.65 10.25 6.15
544498 Oval Project M 10.00 59.00 58.50 58.50 58.05 58.05 -1.61 3200 1.86 2 12.93 86.00 58.05
530741 Ovobel Foods X 10.00 190.95 194.00 194.00 185.30 190.50 -0.24 21466 40.90 166 14.43 201.35 56.70
524636 Oxygenta Ph. X 10.00 61.30 62.97 62.97 58.60 62.36 1.73 7796 4.73 44 -13.47 133.50 53.56