<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 18/06/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. XT 10.00 213.45 215.00 215.00 203.00 214.85 0.66 811 1.67 27 27.98 224.20 79.10
533273 Oberoi Realt A1 10.00 1907.15 1890.85 1945.05 1890.20 1912.70 0.29 11485 219.15 869 36.10 1952.30 975.00
535657 ObjectOne In X 10.00 14.45 14.11 14.99 14.00 14.15 -2.08 26455 3.81 107 7.57 27.25 12.26
538894 Octal Credit X 10.00 19.00 19.95 19.95 19.90 19.90 4.74 1421 0.28 7 2.43 21.48 15.05
542938 OctaviusPlan XT 10.00 74.43 72.95 72.95 72.95 72.95 -1.99 197 0.14 5 17.49 98.95 36.00
531996 Odyssey Corp X 5.00 13.26 13.53 13.77 11.94 12.01 -9.43 520891 63.32 819 29.29 14.58 5.15
530175 Odyssey Tech XT 10.00 161.00 158.00 162.00 153.05 160.10 -0.56 27754 43.87 283 56.77 180.10 59.70
500313 Oil Country T 10.00 39.61 39.00 41.55 39.00 40.25 1.62 3196 1.30 54 -2.53 59.16 17.10
533106 Oil India A1 10.00 699.60 700.05 703.95 684.05 690.80 -1.26 204537 1413.87 7406 11.82 708.85 240.65
526415 OK Play X 1.00 13.94 14.66 15.19 14.09 14.29 2.51 764830 112.47 1622 357.25 21.50 9.70
543578 Olatech Sol. M 10.00 149.95 149.95 150.00 144.00 146.00 -2.63 10175 14.92 11 180.25 207.95 50.27
532439 Olectra Gree A1 4.00 1756.85 1756.85 1819.95 1750.45 1796.20 2.24 30792 550.52 2303 191.90 2222.00 907.60
521105 Olympia Ind. X 10.00 55.02 53.92 55.02 53.92 54.97 -0.09 1248 0.68 18 41.96 111.00 42.27
534190 Olympic Card X 10.00 3.42 3.30 3.49 3.30 3.37 -1.46 18029 0.62 12 -5.35 5.08 2.36
507609 Olympic Oil XT 10.00 61.29 60.99 60.99 60.99 60.99 -0.49 150 0.09 2 -37.88 62.18 16.66
531092 Om Infra B 1.00 167.15 174.00 175.50 167.45 175.50 5.00 118472 206.30 1267 35.82 180.75 45.00
520021 Omax Autos. T 10.00 153.10 160.75 160.75 152.30 159.20 3.98 6112 9.75 64 29.21 160.75 49.02
532880 Omaxe B 10.00 93.01 91.10 94.15 91.10 92.10 -0.98 14944 13.86 212 -4.18 121.40 42.39
511644 Omega Intera XT 10.00 320.45 320.00 336.45 306.05 319.10 -0.42 408 1.32 22 -106.37 393.00 54.02
531496 Omkar Overse XT 10.00 4.72 4.72 4.72 4.72 4.72 0.00 1 0.00 1 -2.29 4.72 3.36
533317 Omkar Spec. Z 10.00 6.95 7.26 7.26 6.62 6.98 0.43 16152 1.11 49 0.39 12.35 5.75
543400 Omnipotent I M 10.00 10.03 9.55 10.00 9.55 9.81 -2.19 14000 1.37 7 4.25 15.66 6.88
543396 One 97 Comm. A1 1.00 424.90 438.00 442.15 411.65 417.10 -1.84 5037798 20947.39 16595 -15.59 998.30 310.00
514330 One Global XT 10.00 119.99 122.38 122.38 122.38 122.38 1.99 453492 554.98 72 12.23 122.38 28.20
533632 Onelife Cap. T 10.00 18.16 17.80 17.80 17.80 17.80 -1.98 892 0.16 8 61.38 32.82 10.80
530805 Onesource Id X 10.00 62.81 62.77 62.77 62.69 62.69 -0.19 371 0.23 4 -7.82 94.50 51.60
500312 ONGC A1 5.00 275.20 279.75 279.75 274.00 275.75 0.20 694793 1918.92 9429 7.05 292.95 155.40
532944 OnMobile Glb B 10.00 75.82 75.60 76.37 74.52 74.62 -1.58 68722 51.56 811 52.18 128.30 59.70
540386 Ontic Finser X 1.00 0.63 0.64 0.64 0.61 0.62 -1.59 123697 0.77 151 -2.00 0.96 0.53
517536 Onward Techn B 10.00 409.75 409.70 413.55 396.75 400.60 -2.23 11871 47.95 761 26.67 738.95 335.40
530135 Optiemus Inf B 10.00 276.10 288.90 288.90 275.10 280.60 1.63 5886 16.48 215 42.45 381.20 201.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531254 Optimus Fin X 10.00 98.80 98.80 98.80 96.00 96.00 -2.83 66 0.06 6 13.64 144.00 69.50
532466 Oracle Finl. A1 5.00 9506.95 9510.05 9879.00 9510.05 9638.50 1.38 11247 1091.59 2420 37.65 9879.00 3708.50
512626 Orbit Export B 10.00 182.45 186.10 186.10 179.45 180.40 -1.12 443 0.80 26 13.98 230.00 136.55
532271 Orchasp XT 2.00 3.35 3.40 3.40 3.29 3.35 0.00 247934 8.33 100 83.75 6.81 2.12
524372 Orchid Pharm B 10.00 1056.45 1059.00 1070.00 1050.05 1068.45 1.14 216720 2299.41 166 58.80 1358.80 424.05
531157 Organic Coat XT 10.00 15.43 15.73 15.73 15.73 15.73 1.94 10694 1.68 22 -25.79 15.73 6.06
543997 Organic Recy M 10.00 249.00 250.20 252.50 241.00 243.35 -2.27 19200 47.79 31 51.34 310.00 208.60
513121 Oricon Enter B 2.00 38.44 39.50 43.60 38.07 42.57 10.74 676752 284.22 5035 22.29 49.35 21.90
530365 Orient Bell B 10.00 359.50 362.00 405.00 358.80 372.75 3.69 9429 35.03 414 591.67 552.00 300.95
507690 Orient Bever X 10.00 352.95 355.80 386.00 355.80 374.50 6.11 9723 35.95 242 1337.50 388.00 115.60
535754 Orient Cem. A1 1.00 238.95 237.80 240.75 234.10 238.45 -0.21 18529 43.98 399 27.95 293.75 126.85
504879 Orient Cera. B 1.00 52.25 52.50 57.00 52.43 54.08 3.50 37684 20.60 511 34.01 72.40 27.72
541301 Orient Elect A1 1.00 245.00 249.00 249.90 245.00 247.35 0.96 16370 40.57 468 70.07 262.95 189.10
533263 Orient G.Pow B 10.00 21.18 21.30 21.50 20.73 20.83 -1.65 1360133 285.64 5434 56.30 34.63 9.06
502420 Orient Paper B 1.00 51.35 53.00 53.00 50.95 51.36 0.02 170674 87.77 637 177.10 59.80 40.10
526325 Orient Press B 10.00 110.00 112.20 112.20 105.40 109.14 -0.78 4808 5.15 118 -102.96 131.76 60.55
531512 Orient Trade X 10.00 8.60 8.99 8.99 8.22 8.48 -1.40 23218 1.98 115 121.14 11.60 6.16
500078 Oriental Aro B 5.00 376.80 380.00 398.00 380.00 394.30 4.64 2176 8.53 180 146.04 502.00 296.65
506579 Oriental Car B 10.00 767.50 790.00 805.15 770.00 778.05 1.37 8318 65.84 640 17.37 936.85 590.45
500314 Oriental Hot B 1.00 143.45 145.00 145.00 140.70 141.75 -1.19 33640 47.82 575 50.99 154.80 79.00
531859 Oriental Rai XT 1.00 271.60 274.90 285.15 272.00 284.80 4.86 418451 1180.63 2675 51.13 311.25 41.00
532817 Oriental Trm B 10.00 11.13 11.25 11.41 11.02 11.22 0.81 31008 3.47 231 -4.92 14.45 5.67
541206 Orissa Benga B 10.00 56.25 60.50 60.50 55.90 55.90 -0.62 4739 2.68 135 31.94 79.44 42.60
590086 Orissa Min. B 1.00 6634.75 6635.00 7961.70 6555.75 7961.70 20.00 29700 2300.02 3279 -452.88 8342.35 2731.45
531626 Orosil Smith X 1.00 3.80 3.88 3.88 3.75 3.84 1.05 8773 0.34 66 -38.40 7.10 3.38
539015 Ortel Comm. Z 10.00 1.85 1.76 1.76 1.76 1.76 -4.86 12101 0.21 6 -0.20 1.86 0.83
539287 Ortin Lab. B 10.00 19.00 19.50 21.30 18.90 20.63 8.58 18736 3.68 154 -2.09 26.39 16.14
530173 Oscar Global XT 10.00 9.00 9.00 9.00 8.55 9.00 0.00 1100 0.10 7 -42.86 13.70 7.27
540198 Osiajee Texf X 10.00 39.37 39.67 39.67 38.01 38.57 -2.03 48644 19.14 240 17.94 64.00 24.37
500317 Oswal Ag.Mil B 10.00 44.74 42.70 45.50 42.70 44.34 -0.89 12415 5.51 189 130.41 58.95 24.00
539290 Oswal Green B 10.00 33.76 33.26 34.66 33.26 34.46 2.07 42299 14.42 359 137.84 49.00 20.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514460 Oswal Yarns XT 10.00 15.30 16.00 16.01 16.00 16.01 4.64 1508 0.24 18 -30.79 25.41 5.20
523151 OTCO Intl. X 2.00 7.25 7.84 7.85 7.83 7.83 8.00 3639 0.29 23 156.60 9.39 4.61
530741 Ovobel Foods X 10.00 221.00 222.00 222.00 209.60 213.70 -3.30 10312 22.19 291 12.54 365.00 193.00
524636 Oxygenta Ph. XT 10.00 36.50 38.22 38.22 34.68 36.64 0.38 8049 2.81 52 -14.96 52.27 25.02