ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 17/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 12.94 13.50 13.50 12.30 12.30 -4.95 32062 4.01 73 22.78 32.00 11.00
533273 Oberoi Realt A1 10.00 1418.65 1420.05 1467.20 1420.05 1459.55 2.88 20873 302.80 2620 23.72 2006.25 1396.00
535657 ObjectOne In XT 10.00 7.41 7.04 7.40 7.04 7.40 -0.13 53 0.00 4 3.96 11.70 6.51
544278 OCCL B 2.00 86.50 87.21 87.79 83.00 85.19 -1.51 4865 4.14 207 11.48 160.00 72.06
540405 Oceanic Food X 10.00 55.11 57.95 58.25 55.26 55.69 1.05 1103 0.62 10 9.80 83.90 37.54
538894 Octal Credit X 10.00 25.00 25.50 25.50 24.99 24.99 -0.04 48 0.01 7 -22.31 27.45 17.91
544301 Odigma Consu B 1.00 22.04 21.70 23.30 21.70 22.62 2.63 16461 3.75 142 -62.83 56.15 21.44
531996 Odyssey Corp X 5.00 7.39 7.74 7.74 7.00 7.14 -3.38 17034 1.26 39 37.58 22.39 5.45
530175 Odyssey Tech X 10.00 49.98 51.90 51.90 48.20 50.00 0.04 5531 2.68 11 19.76 114.40 46.26
500313 Oil Country B 10.00 36.76 38.99 44.11 37.60 44.11 19.99 22071 9.45 446 -3.93 101.00 35.65
533106 Oil India A1 10.00 460.05 460.40 474.80 456.40 473.75 2.98 102695 479.32 2125 13.22 524.15 322.14
526415 OK Play X 1.00 4.25 4.16 4.35 4.16 4.24 -0.24 204455 8.63 353 -47.11 14.18 4.11
544225 Ola Electric A1 10.00 24.32 24.19 24.30 23.45 23.61 -2.92 4978258 1184.14 8282 -65.58 71.23 21.21
532439 Olectra Gree A1 4.00 896.95 901.65 910.45 895.60 903.40 0.72 17398 157.36 790 51.86 1712.50 867.85
521105 Olympia Ind. X 10.00 27.53 30.00 30.00 27.65 27.83 1.09 1736 0.50 39 9.40 48.97 26.00
534190 Olympic Card X 10.00 3.02 3.02 3.02 2.75 2.75 -8.94 191 0.01 4 12.50 4.21 2.50
507609 Olympic Oil X 10.00 30.90 30.30 30.30 29.36 29.36 -4.98 323 0.10 10 -34.95 50.25 24.01
544564 Om Freight F B 10.00 71.62 72.39 72.89 70.58 72.40 1.09 2054 1.48 64 13.21 107.44 70.22
531092 Om Infra B 1.00 83.51 83.90 89.30 82.80 87.87 5.22 5723 4.90 209 29.99 146.50 71.72
544559 Om Metallogi M 10.00 14.91 15.14 15.14 15.14 15.14 1.54 1600 0.24 1 5.37 85.00 13.75
520021 Omax Autos. B 10.00 94.85 95.35 97.20 94.55 95.50 0.69 2083 2.00 107 10.13 165.28 78.00
532880 Omaxe B 10.00 68.62 71.45 80.05 70.06 72.22 5.25 90727 69.07 1866 -2.02 113.51 62.85
519479 Omega Agseed X 10.00 9.04 9.00 9.00 8.59 8.59 -4.98 459 0.04 7 11.16 16.80 7.07
511644 Omega Intera XT 1.00 59.18 62.00 62.00 57.00 58.64 -0.91 4430 2.63 90 20.15 76.95 6.80
533317 Omkar Spec. Z 10.00 4.10 4.00 4.00 3.90 3.97 -3.17 2918 0.11 12 0.22 8.10 3.90
543400 Omnipotent I M 10.00 4.16 3.96 3.96 3.96 3.96 -4.81 4000 0.16 2 1.71 15.45 3.96
544720 Omnitech Eng B 5.00 219.35 219.05 220.10 213.70 218.35 -0.46 72221 157.06 1453 61.51 229.95 176.20
514324 Omnitex Inds XT 10.00 705.20 699.40 718.00 695.95 702.15 -0.43 263 1.85 20 7021.50 779.95 266.00
543396 One 97 Comm. A1 1.00 1014.25 1016.55 1031.95 1008.75 1022.30 0.79 233583 2380.40 5246 -38.46 1381.75 695.40
514330 One Global X 10.00 603.95 609.80 609.80 564.75 585.80 -3.01 28835 170.64 1138 18.38 790.00 186.60
544305 One Mobikwik B 2.00 185.20 185.30 185.95 180.00 181.35 -2.08 37298 67.89 780 101.31 355.00 174.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. B 10.00 15.00 15.27 15.27 14.80 14.89 -0.73 18465 2.76 22 -18.61 17.39 8.80
530805 Onesource In X 1.00 6.30 6.29 6.40 6.00 6.30 0.00 28329 1.77 133 -126.00 14.92 1.17
544292 Onesource Sp A1 1.00 1495.25 1468.60 1492.20 1445.00 1485.45 -0.66 6564 96.12 819 848.83 2249.65 1075.00
500312 ONGC A1 5.00 260.40 261.75 265.40 259.75 264.70 1.65 510667 1338.03 6856 8.78 293.14 205.00
532944 OnMobile Glb B 10.00 48.30 47.45 49.53 47.45 49.48 2.44 10023 4.89 77 30.36 75.00 40.00
540386 Ontic Finser X 1.00 1.22 1.22 1.22 1.17 1.17 -4.10 107844 1.28 145 13.00 3.03 0.54
517536 Onward Techn B 10.00 231.10 231.10 237.90 229.25 230.00 -0.48 1884 4.38 67 11.58 382.00 206.80
530135 Optiemus Inf B 10.00 333.75 329.00 342.00 325.00 328.80 -1.48 24035 79.82 658 44.19 712.95 325.00
531254 Optimus Fin X 1.00 13.24 13.39 13.39 12.50 12.83 -3.10 175567 22.64 378 17.11 29.00 12.00
532466 Oracle Finl. A1 5.00 6407.50 6440.00 6440.00 6232.20 6307.95 -1.55 3318 209.51 640 22.48 9948.00 6232.20
512626 Orbit Export B 10.00 156.70 152.00 154.00 150.65 151.50 -3.32 1139 1.74 35 10.51 266.90 140.15
532271 Orchasp B 2.00 2.03 2.05 2.14 1.93 2.07 1.97 42170 0.88 72 18.82 4.20 1.86
524372 Orchid Pharm B 10.00 504.65 504.70 536.15 502.60 528.20 4.67 2730 14.36 239 141.99 898.45 488.80
531157 Organic Coat X 10.00 19.80 20.79 20.79 20.79 20.79 5.00 100 0.02 1 -6.50 30.43 11.56
543997 Organic Recy M 10.00 233.50 238.50 243.50 238.50 243.50 4.28 1800 4.32 3 57.84 377.00 211.75
513121 Oricon Enter B 2.00 66.15 66.00 70.00 65.30 67.75 2.42 4414 2.97 88 35.47 71.98 33.00
530365 Orient Bell B 10.00 269.65 268.45 283.00 263.60 272.40 1.02 487 1.32 93 44.73 350.00 215.20
507690 Orient Bever XT 10.00 210.00 206.00 216.80 206.00 209.50 -0.24 178 0.37 15 9.95 294.95 157.00
535754 Orient Cem. A1 1.00 133.85 133.75 137.80 131.25 136.50 1.98 37142 49.55 350 8.65 362.05 131.25
504879 Orient Cera. B 1.00 34.98 34.98 35.98 34.60 34.94 -0.11 2338 0.83 58 21.30 56.58 28.93
541301 Orient Elect B 1.00 168.30 166.00 169.15 160.65 161.65 -3.95 14807 24.06 371 39.72 254.85 155.55
533263 Orient G.Pow B 10.00 9.41 9.46 9.58 9.10 9.16 -2.66 482203 44.66 1308 15.27 15.80 8.71
502420 Orient Paper B 1.00 15.88 16.09 16.30 15.90 15.95 0.44 32793 5.30 99 -9.44 31.54 15.70
526325 Orient Press B 10.00 65.03 68.90 68.90 57.99 59.89 -7.90 887 0.53 32 -30.10 110.05 57.99
544235 Orient Tech B 10.00 264.25 264.00 268.00 260.50 263.60 -0.25 10172 26.79 351 53.25 467.27 251.25
531512 Orient Trade X 10.00 16.67 16.89 16.89 16.11 16.77 0.60 83287 13.76 129 419.25 26.68 16.01
500078 Oriental Aro B 5.00 242.00 249.00 249.75 241.35 242.70 0.29 463 1.15 29 1103.18 430.00 240.00
500314 Oriental Hot B 1.00 84.60 82.90 89.10 82.50 87.80 3.78 20290 17.58 217 28.51 169.00 80.50
531859 Oriental Rai B 1.00 112.25 113.15 115.25 108.55 114.30 1.83 117279 131.76 600 21.48 205.50 108.55
532817 Oriental Trm B 10.00 5.65 6.09 6.09 5.22 5.35 -5.31 29567 1.60 173 6.08 17.63 5.10
541206 Orissa Benga B 10.00 51.67 59.50 59.50 54.00 57.00 10.32 1401 0.79 15 -36.08 64.47 44.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590086 Orissa Min. B 1.00 3507.30 3514.00 3586.15 3510.00 3530.80 0.67 691 24.45 159 -79.20 6132.00 3450.00
544595 Orkla India B 1.00 548.25 548.55 560.00 545.55 554.60 1.16 7481 41.29 307 29.72 755.00 532.95
531626 Orosil Smith X 1.00 4.32 4.31 5.18 4.20 4.34 0.46 477538 23.26 405 22.84 5.75 3.22
539015 Ortel Comm. Z 10.00 1.73 1.80 1.80 1.65 1.68 -2.89 511 0.01 9 -0.19 2.25 1.27
539287 Ortin Global T 10.00 17.29 16.85 16.85 16.80 16.80 -2.83 111 0.02 3 -15.41 19.14 9.57
540198 Osiajee Texf X 10.00 425.70 423.55 446.00 422.05 440.35 3.44 65314 283.90 315 33.93 480.95 144.10
500317 Oswal Ag.Mil B 10.00 40.43 41.00 42.41 40.51 41.90 3.64 17973 7.51 100 6.49 110.70 40.00
539290 Oswal Green B 10.00 23.82 23.74 24.11 23.02 23.33 -2.06 12153 2.86 92 29.91 50.83 22.60
544418 Oswal Pumps B 1.00 292.05 295.00 307.15 289.85 303.30 3.85 89589 269.25 1507 9.95 889.45 283.05
523151 OTCO Intl. X 2.00 8.85 8.81 8.81 8.81 8.81 -0.45 10 0.00 2 -35.24 10.25 6.00
544498 Oval Project M 10.00 45.25 47.50 47.50 47.50 47.50 4.97 1600 0.76 1 10.58 86.00 43.95
530741 Ovobel Foods X 10.00 121.65 124.65 128.75 118.00 118.55 -2.55 5001 6.03 161 7.00 206.95 56.70
514414 Oxford Inds. XT 10.00 10.62 10.83 10.83 10.83 10.83 1.98 454 0.05 3 12.31 10.83 0.75
524636 Oxygenta Ph. X 10.00 50.17 49.13 52.00 48.12 49.27 -1.79 11971 5.91 58 -10.10 133.50 46.00