homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 22/02/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 10.00 44.00 46.20 46.20 44.00 44.00 0.00 12 0.01 2 18.49 46.95 21.25
538547 Oasis Trade B 10.00 100.15 98.85 103.95 98.85 101.50 1.35 138594 141.09 229 24.82 123.00 51.05
533273 Oberoi Realt A1 10.00 465.85 464.50 486.65 464.45 481.15 3.28 10934 52.47 565 39.12 562.00 318.60
519491 Ocean Agro X 10.00 21.80 22.85 22.85 21.05 21.90 0.46 2093 0.46 20 -7.35 44.50 19.30
538019 Oceanaa Biot B 10.00 138.40 138.05 144.00 131.50 138.45 0.04 15112 20.53 126 27.42 153.35 37.00
540405 Oceanic Food M 10.00 145.00 147.40 147.40 147.40 147.40 1.66 1000 1.47 1 45.35 201.00 63.15
502165 OCL (I) B 2.00 1304.25 1285.05 1285.05 1263.30 1263.95 -3.09 416 5.28 80 16.89 1620.00 880.00
533008 OCL Iron & S B 1.00 3.86 3.76 3.87 3.75 3.87 0.26 5179 0.19 7 -0.29 7.15 3.40
531996 Odyssey Corp SS 5.00 2.02 2.12 2.12 2.11 2.12 4.95 1025 0.02 6 -5.89 4.15 1.61
530175 Odyssey Tech X 10.00 36.50 33.10 38.00 33.10 37.40 2.47 2851 1.06 19 15.58 69.00 30.60
500313 Oil Country B 10.00 43.35 43.10 43.15 41.95 42.70 -1.50 562 0.24 16 -2.47 66.85 38.75
533106 Oil India A1 10.00 342.80 342.80 342.80 330.40 335.60 -2.10 34598 116.76 796 13.95 388.85 258.00
526415 OK Play X 10.00 108.75 114.00 114.15 109.00 110.00 1.15 12665 14.08 65 71.90 239.40 97.10
521105 Olympia Ind. XT 10.00 190.90 191.00 200.40 185.00 193.10 1.15 341 0.65 15 87.38 344.00 185.00
531092 OM Met.Infra B 1.00 60.75 59.55 63.00 59.30 61.65 1.48 55265 34.28 670 29.36 84.35 38.30
520021 Omax Autos. T 10.00 170.15 169.90 172.95 165.00 166.10 -2.38 4729 7.90 62 -52.40 215.90 62.10
532880 Omaxe A1 10.00 227.55 227.60 228.75 226.55 226.95 -0.26 17836 40.57 282 56.46 235.15 166.65
533317 Omkar Spec. B 10.00 38.25 37.00 39.60 36.60 39.00 1.96 72836 28.03 507 2.17 205.90 35.30
512417 Omnitech Pet XT 1.00 0.49 0.49 0.49 0.49 0.49 0.00 82502 0.40 9 24.50 0.50 0.49
533632 Onelife Cap. B 10.00 25.50 25.80 25.80 24.70 25.10 -1.57 338 0.08 7 -13.94 35.50 20.10
535647 Onesource Tc M 10.00 13.65 15.80 15.80 11.70 12.70 -6.96 60000 8.53 6 -- 15.80 7.85
500312 ONGC A1 5.00 190.10 188.90 188.90 185.05 186.20 -2.05 446360 831.50 3317 13.01 212.90 155.30
532944 OnMobile Glb B 10.00 51.70 51.10 51.30 49.95 50.25 -2.80 27429 13.90 299 61.28 94.95 44.50
517536 Onward Techn B 10.00 96.10 97.10 97.10 93.30 93.50 -2.71 8597 8.12 82 25.69 169.45 66.50
539116 OP Chains M 10.00 21.65 20.00 20.00 20.00 20.00 -7.62 5000 1.00 1 200.00 27.00 12.40
530135 Optiemus Inf T 10.00 245.10 256.00 256.00 232.85 238.20 -2.82 11339 26.84 167 231.26 292.10 39.65
531254 Optimus Fin X 10.00 21.85 20.80 20.80 20.80 20.80 -4.81 300 0.06 2 8.63 32.90 20.80
532391 Opto Circuit B 10.00 9.73 9.67 9.74 9.31 9.45 -2.88 70422 6.74 138 3.23 12.24 6.85
532466 Oracle Finl. A1 5.00 4058.70 4098.90 4099.95 4039.05 4083.60 0.61 1709 69.71 190 28.37 4376.30 3300.00
512626 Orbit Export B 10.00 158.55 157.95 159.50 157.50 158.00 -0.35 831 1.32 33 21.91 190.00 115.65
524372 Orchid Pharm Z 10.00 16.05 16.20 16.35 15.85 16.10 0.31 28753 4.62 103 -0.30 39.70 15.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531157 Organic Coat X 10.00 16.10 15.30 15.30 15.30 15.30 -4.97 27 0.00 1 -61.20 25.50 11.35
513121 Oricon Enter B 2.00 61.45 61.10 61.95 60.45 60.65 -1.30 28520 17.46 204 26.96 72.40 50.50
504879 Orient Abras B 1.00 43.25 42.40 42.85 41.30 41.40 -4.28 7413 3.09 54 67.87 67.00 27.90
530365 Orient Bell B 10.00 287.70 284.00 290.00 281.80 287.60 -0.03 624 1.79 31 11.42 375.30 156.00
507690 Orient Bever X 10.00 100.85 102.00 102.50 99.25 100.20 -0.64 1660 1.69 11 98.24 184.00 94.95
535754 Orient Cem. B 1.00 144.10 144.05 146.00 143.55 144.80 0.49 2521 3.64 60 61.88 183.80 124.65
533263 Orient G.Pow B 10.00 11.47 11.36 12.20 11.15 11.64 1.48 3846817 432.25 568 -10.21 17.30 7.90
502420 Orient Paper B 1.00 41.25 40.90 41.50 40.25 40.50 -1.82 29723 12.15 278 9.71 181.90 35.00
526325 Orient Press B 10.00 226.00 226.10 229.90 225.70 225.90 -0.04 1760 3.98 21 42.78 239.50 59.50
534076 Orient Refr. B 1.00 171.70 171.25 171.50 170.00 170.05 -0.96 284 0.48 8 26.86 186.80 124.55
531512 Orient Trade XT 10.00 3.90 3.80 3.80 3.75 3.80 -2.56 13228 0.50 4 -5.21 12.00 2.85
500315 Oriental Bnk A1 10.00 106.60 105.10 106.50 104.20 105.20 -1.31 136177 143.71 786 -0.67 190.80 97.65
506579 Oriental Car B 10.00 1197.45 1183.00 1206.80 1150.00 1175.70 -1.82 1228 14.46 94 23.49 1589.00 850.00
500314 Oriental Hot B 1.00 51.70 51.75 52.55 51.05 52.10 0.77 10451 5.45 89 130.25 68.50 25.55
532817 Oriental Trm B 10.00 15.00 15.45 15.45 14.75 15.15 1.00 13850 2.09 27 -9.77 22.66 10.08
531859 Oriental Ven X 10.00 523.35 501.00 552.00 492.00 536.00 2.42 2103 11.21 84 35.10 645.00 210.05
590086 Orissa Min. B 1.00 1701.65 1714.20 1716.05 1676.60 1688.75 -0.76 907 15.39 121 536.11 2342.30 1616.45
539015 Ortel Comm. B 10.00 26.90 26.60 29.65 26.50 27.95 3.90 334 0.09 9 -5.93 135.00 26.50
539287 Ortin Lab. B 10.00 20.60 20.75 20.80 20.40 20.50 -0.49 2375 0.49 16 341.67 34.40 14.90
501179 Oscar Invest X 10.00 165.30 168.00 172.00 168.00 171.85 3.96 502 0.86 8 -2.11 408.90 165.00
500317 Oswal Ag.Mil T 10.00 13.15 12.70 13.30 12.55 12.68 -3.57 2765 0.35 25 18.65 18.45 9.76
539290 Oswal Greent B 10.00 28.95 28.70 29.75 28.70 29.50 1.90 7723 2.27 33 16.48 44.20 21.75
514460 Oswal Yarns XT 10.00 7.04 7.30 7.39 6.90 7.39 4.97 723 0.05 7 105.57 7.39 2.35
523151 OTCO Intl. XT 10.00 56.25 56.25 56.25 56.25 56.25 0.00 19 0.01 1 10.26 56.25 24.05
514330 Overseas Syn XT 10.00 8.58 8.80 8.80 8.71 8.73 1.75 10700 0.94 36 -- 15.25 7.08
530741 Ovobel Foods P 10.00 16.25 15.45 17.00 15.45 17.00 4.62 3200 0.51 5 -2.31 34.95 14.80
539291 Ozone World X 10.00 36.60 34.90 34.90 34.90 34.90 -4.64 10 0.00 1 28.61 71.25 25.50