ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 12/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. XT 1.00 14.01 14.70 14.71 13.33 14.70 4.93 789 0.11 15 26.73 28.90 9.85
533273 Oberoi Realt A1 10.00 1582.95 1618.45 1634.40 1591.20 1622.95 2.53 11487 184.63 1208 23.53 2006.25 1390.15
535657 ObjectOne In X 10.00 6.90 7.40 7.40 6.34 6.81 -1.30 3277 0.22 29 3.64 11.70 6.20
544278 OCCL T 2.00 122.30 123.50 128.40 122.30 128.40 4.99 6120 7.83 34 13.45 160.00 75.00
540405 Oceanic Food X 10.00 58.00 57.00 57.00 57.00 57.00 -1.72 2 0.00 2 9.44 83.90 47.02
538894 Octal Credit X 10.00 20.90 19.90 19.90 19.86 19.86 -4.98 222 0.04 10 -6.25 27.45 17.91
542938 OctaviusPlan X 10.00 50.19 49.00 49.00 48.00 48.00 -4.36 1013 0.49 2 17.14 61.20 36.50
544301 Odigma Consu B 1.00 20.92 20.13 21.71 20.13 21.58 3.15 12138 2.59 232 -61.66 56.15 19.75
531996 Odyssey Corp X 5.00 7.59 7.66 7.95 7.63 7.84 3.29 21235 1.66 47 12.44 15.14 5.45
530175 Odyssey Tech X 10.00 37.59 38.69 40.89 37.07 40.01 6.44 27180 10.70 180 15.81 103.99 34.01
500313 Oil Country T 10.00 55.33 57.50 57.50 55.50 55.90 1.03 786 0.44 15 -4.73 101.00 35.65
533106 Oil India A1 10.00 429.40 425.20 425.90 414.80 418.05 -2.64 368994 1547.55 9759 10.27 531.00 384.60
526415 OK Play XT 1.00 4.52 4.57 4.57 4.30 4.52 0.00 214163 9.45 314 56.50 12.30 2.85
544225 Ola Electric A1 10.00 45.53 46.27 47.47 45.34 45.73 0.44 7858003 3632.89 18403 -134.50 71.23 21.21
543578 Olatech Sol. M 10.00 97.61 92.10 96.89 89.00 93.56 -4.15 15725 14.68 17 118.43 290.90 88.25
532439 Olectra Gree A1 4.00 1251.70 1275.00 1299.95 1270.00 1293.05 3.30 44527 573.71 1592 59.78 1712.50 867.85
521105 Olympia Ind. X 10.00 30.95 29.15 30.70 29.15 30.50 -1.45 204 0.06 12 10.20 45.90 24.45
534190 Olympic Card X 10.00 3.18 2.85 3.16 2.85 3.16 -0.63 3266 0.10 13 -19.75 3.62 2.50
544564 Om Freight F B 10.00 81.11 81.51 83.33 81.00 82.10 1.22 1422 1.18 44 17.96 107.44 59.00
531092 Om Infra B 1.00 81.45 81.41 83.81 79.05 82.92 1.80 3601 2.95 126 38.93 146.50 71.72
544559 Om Metallogi MT 10.00 20.62 21.65 21.65 21.65 21.65 5.00 3200 0.69 2 7.68 85.00 13.75
544750 Om Power Tra B 10.00 175.85 175.60 180.75 175.15 177.85 1.14 29766 52.78 437 27.57 206.95 166.65
520021 Omax Autos. T 10.00 216.00 216.00 226.80 216.00 226.80 5.00 3653 8.05 58 13.09 265.85 83.99
532880 Omaxe B 10.00 74.64 74.00 80.00 74.00 76.11 1.97 57394 44.35 360 -2.00 113.51 62.85
519479 Omega Agseed X 10.00 9.66 9.66 9.66 9.66 9.66 0.00 25 0.00 1 21.95 16.80 7.98
532167 Omkar Pharm. X 10.00 19.20 19.20 19.20 18.24 18.24 -5.00 1070 0.20 7 152.00 29.74 18.24
544720 Omnitech Eng B 5.00 454.75 463.20 492.95 462.35 470.15 3.39 65678 311.96 1749 132.44 548.00 176.20
514324 Omnitex Inds XT 10.00 737.55 769.95 769.95 720.00 754.25 2.26 458 3.46 19 218.62 892.00 285.50
543396 One 97 Comm. A1 1.00 1022.80 1031.75 1077.00 1031.75 1073.55 4.96 86381 908.56 3812 -40.40 1381.75 857.20
514330 One Global X 10.00 604.10 605.00 634.30 600.00 633.90 4.93 47640 297.83 1018 17.82 790.00 217.00
544305 One Mobikwik B 2.00 189.10 190.75 195.45 190.70 194.20 2.70 50841 98.38 525 108.49 333.95 151.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. T 10.00 25.42 26.25 26.25 25.72 26.00 2.28 257 0.07 9 18.18 30.50 10.35
544754 OnEMI Tech. B 1.00 257.70 264.25 273.00 261.35 270.95 5.14 176733 470.99 1813 28.43 288.70 190.35
544748 Onepoint One B 2.00 56.25 56.01 58.64 55.84 57.67 2.52 120702 68.63 569 39.77 66.00 51.49
530805 Onesource In XT 1.00 6.22 5.91 6.49 5.91 5.97 -4.02 219990 13.51 148 -119.40 14.92 2.15
544292 Onesource Sp A1 1.00 1649.20 1663.80 1668.30 1595.00 1613.40 -2.17 7777 126.50 706 -250.53 2249.65 1075.00
500312 ONGC A1 5.00 252.55 251.75 251.75 243.35 246.15 -2.53 832484 2050.15 11184 7.47 307.50 228.80
513119 Onix Solar XT 10.00 668.20 654.85 654.85 654.85 654.85 -2.00 14187 92.90 40 60.08 782.20 149.87
532944 OnMobile Glb B 10.00 48.57 46.00 49.78 46.00 49.42 1.75 8287 4.07 104 -46.62 75.00 40.30
540386 Ontic Finser X 1.00 1.25 1.34 1.34 1.24 1.26 0.80 211802 2.67 83 21.00 3.03 0.65
517536 Onward Techn B 10.00 250.00 254.70 254.95 247.05 247.80 -0.88 3037 7.62 219 12.73 382.00 207.65
530135 Optiemus Inf B 10.00 413.25 415.05 427.00 415.05 422.50 2.24 5183 21.91 163 56.79 712.95 289.90
531254 Optimus Fin X 1.00 15.10 15.06 16.44 14.95 15.98 5.83 416813 66.17 728 20.49 29.00 11.16
532466 Oracle Finl. A1 5.00 9267.60 9296.30 9402.85 9225.65 9321.00 0.58 32393 3025.38 3331 30.75 10580.00 6232.20
512626 Orbit Export B 10.00 194.85 192.15 197.50 186.85 188.00 -3.52 617 1.17 33 15.28 266.90 134.95
532271 Orchasp B 2.00 1.97 1.99 2.04 1.86 1.88 -4.57 114996 2.17 84 62.67 4.20 1.85
524372 Orchid Pharm B 10.00 852.45 847.00 933.50 847.00 917.00 7.57 35161 318.41 1725 226.42 933.50 471.30
531157 Organic Coat X 10.00 17.85 18.50 18.50 17.11 17.11 -4.15 1137 0.21 7 -5.23 30.43 13.10
543997 Organic Recy M 10.00 230.80 231.05 231.55 229.50 229.85 -0.41 63600 146.42 76 65.48 377.00 206.00
513121 Oricon Enter B 2.00 55.99 58.51 60.40 55.70 58.78 4.98 50609 29.32 486 35.84 73.00 42.71
530365 Orient Bell B 10.00 315.90 312.00 320.00 312.00 319.00 0.98 340 1.08 57 37.75 364.20 241.00
507690 Orient Bever X 10.00 175.40 175.55 185.00 170.00 184.05 4.93 1996 3.57 63 10.35 291.25 157.00
535754 Orient Cem. A1 1.00 130.00 129.60 135.65 129.60 134.85 3.73 13558 17.98 285 8.21 307.25 122.20
504879 Orient Cera. B 1.00 37.62 37.50 40.00 37.37 38.11 1.30 37957 14.99 224 20.83 56.58 34.01
541301 Orient Elect B 1.00 173.95 177.70 177.70 174.15 175.55 0.92 7111 12.49 155 39.10 229.70 149.50
533263 Orient G.Pow B 10.00 10.83 10.85 11.18 10.85 11.15 2.95 335970 37.29 765 18.90 15.70 7.99
502420 Orient Paper B 1.00 16.93 17.00 17.44 17.00 17.30 2.19 77272 13.19 78 -12.72 31.02 13.50
526325 Orient Press B 10.00 58.50 57.15 63.85 57.15 63.85 9.15 50 0.03 2 -54.57 109.20 54.00
544235 Orient Tech B 10.00 245.50 248.00 254.20 245.95 252.50 2.85 9016 22.63 226 413.93 467.27 222.10
531512 Orient Trade X 10.00 5.28 5.53 5.53 5.02 5.02 -4.92 104957 5.29 161 125.50 26.68 5.02
500078 Oriental Aro B 5.00 323.40 324.00 333.95 324.00 325.70 0.71 607 1.98 28 332.35 421.60 227.05
500314 Oriental Hot B 1.00 103.19 105.25 109.00 102.77 108.37 5.02 23314 24.84 204 28.52 169.00 80.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531859 Oriental Rai B 1.00 131.95 135.45 136.00 132.90 135.35 2.58 30240 40.71 382 21.48 191.20 101.45
532817 Oriental Trm B 10.00 6.29 6.65 6.65 6.22 6.27 -0.32 7302 0.46 30 26.13 17.63 4.21
541206 Orissa Benga B 10.00 60.03 58.51 61.08 58.51 59.60 -0.72 1066 0.64 21 -16.06 64.47 44.03
590086 Orissa Min. B 1.00 3851.20 3928.85 4015.65 3928.85 4010.20 4.13 320 12.74 111 -89.96 6132.00 3099.60
544595 Orkla India B 1.00 609.95 619.00 619.00 602.50 604.40 -0.91 2249 13.66 204 28.99 755.00 532.95
531626 Orosil Smith X 1.00 6.42 6.65 7.05 6.55 6.93 7.94 457524 31.66 511 1.58 7.05 3.66
539015 Ortel Comm. Z 10.00 1.69 1.77 1.77 1.61 1.69 0.00 108 0.00 6 -0.19 2.21 1.27
539287 Ortin Global T 10.00 17.52 16.70 18.38 16.70 17.35 -0.97 40 0.01 11 -19.07 21.15 11.05
540198 Osiajee Texf X 10.00 413.10 407.05 457.90 404.05 438.95 6.26 215492 908.48 387 42.70 495.50 235.15
500317 Oswal Ag.Mil T 10.00 42.42 41.99 42.99 41.99 42.99 1.34 1010 0.43 8 -26.21 110.70 33.50
539290 Oswal Green B 10.00 22.81 23.00 23.50 22.84 23.01 0.88 26425 6.10 210 -9.47 49.44 19.70
544418 Oswal Pumps B 1.00 372.95 375.55 399.85 375.55 398.35 6.81 58239 226.03 1113 12.07 889.45 283.05
523151 OTCO Intl. XT 2.00 8.70 8.66 8.66 8.27 8.27 -4.94 31 0.00 2 413.50 11.30 6.00
544498 Oval Project M 10.00 63.00 62.69 62.69 62.69 62.69 -0.49 1600 1.00 1 13.96 86.00 42.50
530741 Ovobel Foods X 10.00 167.30 179.80 179.80 168.85 175.05 4.63 6027 10.51 109 6.83 206.95 96.50
514414 Oxford Inds. XT 10.00 16.95 17.79 17.79 16.12 17.79 4.96 7676 1.34 32 20.22 24.54 0.75
524636 Oxygenta Ph. X 10.00 44.61 47.45 49.00 45.90 48.58 8.90 24414 11.56 104 -10.23 129.60 43.00