ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 09/06/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. XT 10.00 134.75 128.20 138.00 128.05 128.05 -4.97 7441 9.88 34 -56.41 162.44 53.11
533273 Oberoi Realt A1 10.00 966.45 975.00 981.70 961.95 964.90 -0.16 10206 99.19 762 18.42 1088.40 726.25
535657 ObjectOne In X 10.00 17.26 17.40 18.25 17.28 17.74 2.78 11205 1.97 64 9.49 25.70 7.22
538894 Octal Credit X 10.00 22.73 23.86 23.86 21.60 21.65 -4.75 142 0.03 12 -23.03 34.60 16.43
542938 OctaviusPlan X 10.00 44.37 46.39 46.39 46.39 46.39 4.55 165 0.08 3 7.36 72.55 40.80
531996 Odyssey Corp X 5.00 6.43 6.49 6.49 6.10 6.38 -0.78 14864 0.94 66 79.75 10.90 4.50
530175 Odyssey Tech X 10.00 87.34 87.50 96.07 86.50 94.46 8.15 233473 221.46 1016 34.10 96.07 41.60
500313 Oil Country B 10.00 22.82 22.69 22.80 21.00 21.21 -7.06 12372 2.75 289 0.90 25.70 7.41
533106 Oil India A1 10.00 252.85 255.40 256.50 251.50 255.85 1.19 75908 193.32 2251 3.18 305.60 168.30
526415 OK Play XT 10.00 108.45 112.20 113.85 112.00 112.35 3.60 64488 73.22 190 -110.15 124.75 25.90
532439 Olectra Gree A1 4.00 794.85 794.80 819.05 785.20 808.65 1.74 198407 1597.44 7425 101.21 819.95 374.35
521105 Olympia Ind. X 10.00 98.80 100.00 117.50 98.35 111.75 13.11 20578 23.19 191 68.56 158.00 33.00
531092 Om Infra B 1.00 44.86 45.80 45.80 44.45 44.72 -0.31 3311 1.49 171 33.37 50.20 27.55
520021 Omax Autos. T 10.00 51.90 52.50 54.00 52.50 52.60 1.35 6415 3.42 38 -4.62 87.60 37.65
532880 Omaxe B 10.00 52.31 53.75 53.75 51.66 52.11 -0.38 39790 20.80 134 -2.74 114.75 49.57
533317 Omkar Spec. Z 10.00 7.97 8.30 8.30 7.79 8.07 1.25 1479 0.12 12 0.45 32.45 6.82
543396 One 97 Comm. A1 1.00 772.35 778.00 821.70 775.40 814.80 5.50 925091 7439.21 28120 -30.37 844.40 439.60
533632 Onelife Cap. B 10.00 13.00 12.98 13.28 12.76 12.96 -0.31 5097 0.66 21 -6.97 21.18 9.10
500312 ONGC A1 5.00 156.30 157.00 157.00 153.75 154.25 -1.31 569138 879.04 7188 5.48 168.95 119.80
532944 OnMobile Glb A1 10.00 72.96 73.00 73.59 72.00 72.25 -0.97 31998 23.22 682 114.68 138.25 56.27
540386 Ontic Finser XT 1.00 0.59 0.59 0.61 0.58 0.59 0.00 163375 0.97 137 -- 3.58 0.53
517536 Onward Techn B 10.00 491.50 490.00 498.65 481.00 485.45 -1.23 20360 99.40 1791 94.45 548.80 223.00
530135 Optiemus Inf A1 10.00 245.00 246.00 251.25 235.90 242.05 -1.20 52709 127.23 1752 49.60 376.00 160.44
531254 Optimus Fin X 10.00 87.67 88.50 88.50 83.20 83.50 -4.76 764 0.65 19 13.78 99.70 26.35
532466 Oracle Finl. A1 5.00 3541.15 3540.00 3573.15 3522.00 3542.30 0.03 1321 46.73 293 16.96 3725.00 2883.80
512626 Orbit Export B 10.00 157.05 159.70 165.20 157.45 159.90 1.81 3566 5.81 59 12.56 197.00 97.30
532271 Orchasp X 2.00 4.17 4.07 4.17 3.90 3.93 -5.76 385362 15.46 388 131.00 6.03 1.99
524372 Orchid Pharm T 10.00 414.00 413.20 419.00 411.05 419.00 1.21 85 0.35 9 80.42 449.50 273.10
531157 Organic Coat X 10.00 7.12 7.47 7.47 7.47 7.47 4.92 706 0.05 4 -6.02 11.10 5.12
513121 Oricon Enter B 2.00 23.10 23.49 23.95 23.19 23.62 2.25 10563 2.50 76 24.86 40.15 15.25
504879 Orient Abras B 1.00 29.17 29.30 29.95 29.00 29.20 0.10 29475 8.65 200 24.54 35.90 21.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530365 Orient Bell B 10.00 526.90 535.45 539.95 525.00 525.00 -0.36 387 2.05 65 33.85 831.00 456.00
507690 Orient Bever X 10.00 123.70 124.10 130.00 124.00 125.45 1.41 2178 2.74 99 9.54 217.60 68.40
535754 Orient Cem. A1 1.00 135.10 135.95 140.70 135.40 137.55 1.81 86984 120.37 1642 22.96 148.70 95.65
541301 Orient Elect A1 1.00 244.90 243.90 245.50 243.00 244.85 -0.02 11797 28.83 524 68.97 301.00 215.80
533263 Orient G.Pow B 10.00 9.66 9.70 10.85 9.66 10.78 11.59 5797665 608.74 3292 25.07 13.28 6.80
502420 Orient Paper B 1.00 42.32 42.40 42.47 41.49 41.57 -1.77 156663 65.66 1000 8.88 47.65 19.80
526325 Orient Press B 10.00 61.96 62.90 63.40 62.10 62.10 0.23 150 0.09 5 -18.32 85.95 53.25
531512 Orient Trade X 10.00 10.65 10.64 10.64 10.22 10.55 -0.94 10609 1.10 24 13.35 15.51 7.10
500078 Oriental Aro B 5.00 323.55 329.95 329.95 310.00 317.80 -1.78 5234 16.63 650 54.23 648.00 294.90
506579 Oriental Car B 10.00 790.85 796.60 815.00 794.95 796.65 0.73 85 0.68 25 16.87 989.80 651.00
500314 Oriental Hot B 1.00 86.22 87.49 87.49 86.11 86.71 0.57 18771 16.27 399 28.52 97.95 51.85
531859 Oriental Rai X 1.00 41.16 41.16 43.00 40.00 42.49 3.23 28656 11.94 231 72.02 133.65 33.50
532817 Oriental Trm B 10.00 6.55 6.41 6.80 6.26 6.32 -3.51 24383 1.59 97 -4.19 17.39 5.50
541206 Orissa Benga B 10.00 57.55 58.00 58.00 56.00 56.63 -1.60 1348 0.77 62 32.55 135.00 46.65
590086 Orissa Min. B 1.00 2738.40 2748.70 2763.95 2700.65 2749.00 0.39 382 10.43 99 -63.66 3352.40 2270.00
531626 Orosil Smith X 1.00 5.03 5.05 6.03 5.05 6.03 19.88 2960731 168.86 392 -75.38 6.68 3.20
539015 Ortel Comm. Z 10.00 0.95 0.99 0.99 0.99 0.99 4.21 4 0.00 1 -0.11 1.40 0.87
539287 Ortin Lab. B 10.00 22.99 26.45 27.58 25.80 27.58 19.97 170173 46.17 1060 -306.44 29.25 16.60
540198 Osiajee Texf X 10.00 62.10 63.49 63.49 60.00 60.81 -2.08 18091 11.25 261 29.38 76.98 37.05
500317 Oswal Ag.Mil B 10.00 32.34 33.65 33.65 31.35 31.80 -1.67 2939 0.93 43 17.87 55.05 23.55
539290 Oswal Green B 10.00 21.87 22.00 22.45 21.80 22.26 1.78 11849 2.63 94 15.04 33.30 16.96
523151 OTCO Intl. X 2.00 4.71 4.71 5.18 4.71 5.17 9.77 917 0.05 17 86.17 7.80 4.12
514330 Overseas Syn X 10.00 34.98 34.79 34.79 34.79 34.79 -0.54 26 0.01 1 17.93 51.30 27.10
530741 Ovobel Foods XT 10.00 286.85 297.05 297.05 272.55 276.30 -3.68 22040 60.74 435 7.47 315.50 44.40