BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
512489 |
Oasis Secur. |
XT |
10.00 |
285.30 |
285.25 |
285.25 |
279.60 |
279.60 |
-2.00 |
109 |
0.31 |
13 |
56.83 |
434.80 |
90.40 |
|
533273 |
Oberoi Realt |
A1 |
10.00 |
1590.15 |
1594.95 |
1599.15 |
1556.95 |
1589.00 |
-0.07 |
3495 |
55.04 |
608 |
22.39 |
2349.80 |
1274.05 |
|
535657 |
ObjectOne In |
X |
10.00 |
8.59 |
8.80 |
9.40 |
7.80 |
8.58 |
-0.12 |
8263 |
0.70 |
71 |
4.59 |
20.39 |
7.03 |
|
544278 |
OCCL |
B |
2.00 |
77.63 |
77.55 |
79.13 |
74.06 |
78.76 |
1.46 |
1296 |
0.98 |
47 |
-7876.00 |
122.51 |
74.06 |
|
540405 |
Oceanic Food |
X |
10.00 |
42.19 |
42.19 |
43.90 |
40.05 |
43.74 |
3.67 |
1326 |
0.57 |
11 |
10.69 |
83.60 |
40.05 |
|
538894 |
Octal Credit |
XT |
10.00 |
22.54 |
21.42 |
21.42 |
21.42 |
21.42 |
-4.97 |
93 |
0.02 |
5 |
5.10 |
59.72 |
17.10 |
|
542938 |
OctaviusPlan |
X |
10.00 |
66.50 |
67.00 |
71.99 |
54.01 |
71.99 |
8.26 |
1164 |
0.65 |
13 |
17.14 |
98.95 |
54.01 |
|
544301 |
Odigma Consu |
T |
1.00 |
44.98 |
44.09 |
44.09 |
44.09 |
44.09 |
-1.98 |
1671 |
0.74 |
26 |
629.86 |
149.78 |
44.09 |
|
531996 |
Odyssey Corp |
XT |
5.00 |
28.15 |
27.59 |
27.59 |
27.59 |
27.59 |
-1.99 |
43 |
0.01 |
5 |
72.61 |
42.97 |
6.50 |
|
530175 |
Odyssey Tech |
X |
10.00 |
91.38 |
94.99 |
94.99 |
87.80 |
91.02 |
-0.39 |
2377 |
2.22 |
37 |
24.87 |
180.10 |
61.80 |
|
500313 |
Oil Country |
B |
10.00 |
68.33 |
64.92 |
66.55 |
64.92 |
64.92 |
-4.99 |
14772 |
9.62 |
129 |
-8.00 |
99.99 |
26.70 |
|
533106 |
Oil India |
A1 |
10.00 |
400.85 |
402.00 |
404.20 |
386.35 |
398.15 |
-0.67 |
178433 |
702.29 |
4640 |
8.77 |
767.30 |
341.93 |
|
526415 |
OK Play |
XT |
1.00 |
14.44 |
14.42 |
14.42 |
13.72 |
13.72 |
-4.99 |
251540 |
34.73 |
645 |
343.00 |
21.50 |
10.62 |
|
544225 |
Ola Electric |
B |
10.00 |
61.33 |
60.89 |
61.60 |
58.84 |
60.34 |
-1.61 |
3275763 |
1964.11 |
18914 |
-167.61 |
157.53 |
58.84 |
|
543578 |
Olatech Sol. |
MT |
10.00 |
280.55 |
266.55 |
266.55 |
266.55 |
266.55 |
-4.99 |
925 |
2.47 |
1 |
337.41 |
546.00 |
133.50 |
|
532439 |
Olectra Gree |
A1 |
4.00 |
1147.20 |
1150.00 |
1159.75 |
1088.25 |
1103.35 |
-3.82 |
107263 |
1190.49 |
7175 |
68.83 |
2222.00 |
1088.25 |
|
521105 |
Olympia Ind. |
X |
10.00 |
44.95 |
45.00 |
45.00 |
42.51 |
45.00 |
0.11 |
244 |
0.11 |
10 |
24.46 |
74.66 |
41.21 |
|
534190 |
Olympic Card |
X |
10.00 |
3.60 |
3.60 |
3.60 |
3.49 |
3.49 |
-3.06 |
419 |
0.01 |
6 |
-3.75 |
4.60 |
2.52 |
|
507609 |
Olympic Oil |
X |
10.00 |
40.53 |
39.72 |
44.00 |
36.48 |
36.60 |
-9.70 |
620 |
0.24 |
16 |
-26.14 |
62.18 |
16.67 |
|
531092 |
Om Infra |
B |
1.00 |
109.65 |
107.45 |
110.60 |
102.00 |
103.45 |
-5.65 |
38461 |
40.20 |
1266 |
41.22 |
227.90 |
99.00 |
|
538537 |
Omansh Entp. |
XT |
2.00 |
7.66 |
7.81 |
7.81 |
7.81 |
7.81 |
1.96 |
1 |
0.00 |
1 |
-9.89 |
7.81 |
0.49 |
|
520021 |
Omax Autos. |
B |
10.00 |
85.26 |
83.05 |
83.05 |
82.10 |
82.50 |
-3.24 |
913 |
0.76 |
216 |
4.69 |
167.40 |
81.20 |
|
532880 |
Omaxe |
B |
10.00 |
79.51 |
79.50 |
80.78 |
77.00 |
77.51 |
-2.52 |
22449 |
17.50 |
152 |
-2.08 |
160.20 |
77.00 |
|
519479 |
Omega Agseed |
XT |
10.00 |
8.86 |
8.86 |
9.30 |
8.86 |
8.93 |
0.79 |
5475 |
0.50 |
35 |
-26.26 |
24.41 |
6.58 |
|
511644 |
Omega Intera |
XT |
10.00 |
206.00 |
201.90 |
201.90 |
201.90 |
201.90 |
-1.99 |
5 |
0.01 |
1 |
10.10 |
393.00 |
183.25 |
|
543400 |
Omnipotent I |
M |
10.00 |
8.18 |
8.03 |
8.03 |
7.84 |
8.00 |
-2.20 |
30000 |
2.38 |
9 |
3.46 |
14.45 |
7.73 |
|
514324 |
Omnitex Inds |
X |
10.00 |
253.00 |
253.00 |
278.00 |
227.70 |
261.00 |
3.16 |
206 |
0.49 |
16 |
24.14 |
324.90 |
142.60 |
|
543396 |
One 97 Comm. |
A1 |
1.00 |
733.65 |
741.05 |
742.00 |
708.45 |
716.70 |
-2.31 |
258746 |
1873.05 |
7127 |
-26.86 |
1063.00 |
310.00 |
|
514330 |
One Global |
XT |
10.00 |
289.55 |
304.00 |
304.00 |
304.00 |
304.00 |
4.99 |
6032 |
18.34 |
35 |
18.80 |
359.10 |
68.05 |
|
544305 |
One Mobikwik |
B |
2.00 |
331.35 |
333.15 |
333.85 |
310.10 |
318.30 |
-3.94 |
282353 |
906.41 |
4218 |
175.86 |
698.30 |
310.10 |
|
533632 |
Onelife Cap. |
B |
10.00 |
12.60 |
12.29 |
12.91 |
10.08 |
10.08 |
-20.00 |
89100 |
9.12 |
266 |
-1.84 |
32.82 |
10.08 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530805 |
Onesource In |
XT |
1.00 |
9.38 |
9.84 |
9.84 |
9.84 |
9.84 |
4.90 |
88455 |
8.70 |
136 |
-12.30 |
15.00 |
5.30 |
|
544292 |
Onesource Sp |
B |
1.00 |
1333.20 |
1345.05 |
1364.35 |
1276.35 |
1359.70 |
1.99 |
9368 |
123.91 |
958 |
-19.45 |
1754.00 |
1276.35 |
|
500312 |
ONGC |
A1 |
5.00 |
233.65 |
232.20 |
237.10 |
229.50 |
236.45 |
1.20 |
354131 |
826.33 |
8201 |
7.62 |
344.60 |
225.35 |
|
513119 |
Onix Solar |
XT |
10.00 |
435.25 |
426.55 |
426.55 |
426.55 |
426.55 |
-2.00 |
1314 |
5.60 |
20 |
58.27 |
471.75 |
53.01 |
|
532944 |
OnMobile Glb |
B |
10.00 |
51.29 |
53.54 |
53.54 |
49.05 |
49.57 |
-3.35 |
52078 |
25.93 |
978 |
-16.04 |
95.30 |
49.05 |
|
540386 |
Ontic Finser |
X |
1.00 |
0.63 |
0.61 |
0.65 |
0.58 |
0.58 |
-7.94 |
133252 |
0.80 |
92 |
4.46 |
1.00 |
0.51 |
|
517536 |
Onward Techn |
B |
10.00 |
276.80 |
273.70 |
291.85 |
273.00 |
288.50 |
4.23 |
39232 |
110.10 |
1888 |
28.01 |
579.70 |
250.00 |
|
530135 |
Optiemus Inf |
B |
10.00 |
517.30 |
515.15 |
520.95 |
476.10 |
497.75 |
-3.78 |
27474 |
136.08 |
1633 |
65.84 |
873.65 |
218.40 |
|
531254 |
Optimus Fin |
XT |
10.00 |
203.85 |
201.00 |
207.00 |
199.80 |
207.00 |
1.55 |
2940 |
5.98 |
18 |
24.21 |
267.50 |
85.01 |
|
532466 |
Oracle Finl. |
A1 |
5.00 |
8793.70 |
8797.15 |
8896.75 |
8639.75 |
8751.30 |
-0.48 |
1153 |
100.70 |
435 |
33.10 |
13203.60 |
7052.25 |
|
512626 |
Orbit Export |
T |
10.00 |
165.95 |
162.65 |
165.90 |
162.65 |
165.90 |
-0.03 |
73 |
0.12 |
5 |
11.54 |
306.39 |
136.55 |
|
532271 |
Orchasp |
B |
2.00 |
3.15 |
3.21 |
3.23 |
3.08 |
3.09 |
-1.90 |
89294 |
2.80 |
632 |
-7.36 |
5.50 |
2.72 |
|
524372 |
Orchid Pharm |
A1 |
10.00 |
850.95 |
850.05 |
867.10 |
799.75 |
818.35 |
-3.83 |
26616 |
219.28 |
2987 |
37.63 |
1998.00 |
799.75 |
|
531157 |
Organic Coat |
XT |
10.00 |
14.65 |
14.72 |
14.72 |
14.36 |
14.36 |
-1.98 |
20 |
0.00 |
2 |
-31.91 |
36.35 |
9.02 |
|
543997 |
Organic Recy |
MT |
10.00 |
280.70 |
280.10 |
283.15 |
278.20 |
283.15 |
0.87 |
3000 |
8.43 |
5 |
59.74 |
400.00 |
208.60 |
|
513121 |
Oricon Enter |
B |
2.00 |
40.20 |
39.37 |
40.50 |
39.37 |
39.95 |
-0.62 |
29235 |
11.69 |
393 |
4.11 |
48.20 |
27.02 |
|
530365 |
Orient Bell |
B |
10.00 |
272.00 |
270.00 |
279.95 |
268.00 |
275.00 |
1.10 |
480 |
1.31 |
58 |
80.65 |
446.95 |
265.00 |
|
507690 |
Orient Bever |
X |
10.00 |
257.05 |
257.50 |
257.50 |
226.55 |
246.35 |
-4.16 |
956 |
2.34 |
71 |
9.44 |
437.40 |
226.55 |
|
535754 |
Orient Cem. |
A1 |
1.00 |
329.35 |
332.50 |
332.50 |
328.35 |
329.30 |
-0.02 |
8861 |
29.21 |
239 |
57.57 |
379.40 |
181.65 |
|
504879 |
Orient Cera. |
B |
1.00 |
39.55 |
39.00 |
39.09 |
35.05 |
36.56 |
-7.56 |
8659 |
3.18 |
341 |
40.62 |
72.40 |
35.05 |
|
541301 |
Orient Elect |
A1 |
1.00 |
206.35 |
205.00 |
210.95 |
202.10 |
206.05 |
-0.15 |
17238 |
35.48 |
1040 |
68.00 |
297.14 |
191.50 |
|
533263 |
Orient G.Pow |
A1 |
10.00 |
12.82 |
12.82 |
12.97 |
12.11 |
12.25 |
-4.45 |
1225357 |
152.07 |
5617 |
61.25 |
23.81 |
12.11 |
|
502420 |
Orient Paper |
B |
1.00 |
25.28 |
25.28 |
25.39 |
23.77 |
24.13 |
-4.55 |
135106 |
32.53 |
3152 |
-11.89 |
62.20 |
23.77 |
|
526325 |
Orient Press |
T |
10.00 |
85.00 |
84.00 |
89.00 |
81.00 |
82.07 |
-3.45 |
1727 |
1.43 |
30 |
-63.62 |
163.44 |
75.01 |
|
544235 |
Orient Tech |
B |
10.00 |
327.20 |
313.25 |
334.20 |
310.85 |
310.85 |
-5.00 |
65726 |
207.94 |
2059 |
25.29 |
674.30 |
247.55 |
|
531512 |
Orient Trade |
XT |
10.00 |
31.80 |
33.00 |
33.00 |
30.21 |
31.98 |
0.57 |
43814 |
13.89 |
186 |
88.83 |
39.38 |
7.16 |
|
500078 |
Oriental Aro |
B |
5.00 |
306.60 |
306.60 |
310.00 |
295.80 |
298.95 |
-2.50 |
4681 |
14.15 |
430 |
23.39 |
656.00 |
288.80 |
|
506579 |
Oriental Car |
B |
10.00 |
182.10 |
185.65 |
186.95 |
174.90 |
175.90 |
-3.40 |
6900 |
12.25 |
223 |
7.39 |
415.00 |
152.37 |
|
500314 |
Oriental Hot |
B |
1.00 |
130.70 |
131.45 |
132.50 |
124.40 |
128.35 |
-1.80 |
17719 |
22.38 |
397 |
58.61 |
202.00 |
112.05 |
|
531859 |
Oriental Rai |
B |
1.00 |
186.15 |
185.00 |
187.00 |
171.90 |
183.00 |
-1.69 |
150875 |
267.87 |
1558 |
40.31 |
445.00 |
165.40 |
|
532817 |
Oriental Trm |
B |
10.00 |
10.50 |
10.71 |
11.05 |
10.11 |
10.29 |
-2.00 |
121218 |
12.78 |
460 |
-25.73 |
16.90 |
6.13 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590086 |
Orissa Min. |
B |
1.00 |
5537.05 |
5524.95 |
5524.95 |
5360.00 |
5428.30 |
-1.96 |
632 |
34.18 |
291 |
691.50 |
9700.00 |
4756.95 |
|
531626 |
Orosil Smith |
X |
1.00 |
4.01 |
4.00 |
4.16 |
3.99 |
4.05 |
1.00 |
10233 |
0.41 |
29 |
-57.86 |
5.44 |
3.20 |
|
539015 |
Ortel Comm. |
Z |
10.00 |
1.68 |
1.70 |
1.70 |
1.60 |
1.64 |
-2.38 |
3821 |
0.06 |
8 |
-0.19 |
2.44 |
1.25 |
|
539287 |
Ortin Global |
B |
10.00 |
11.99 |
11.63 |
11.63 |
10.80 |
10.87 |
-9.34 |
16538 |
1.81 |
144 |
-1.83 |
24.96 |
10.80 |
|
530173 |
Oscar Global |
XT |
10.00 |
14.89 |
14.60 |
14.60 |
14.60 |
14.60 |
-1.95 |
204 |
0.03 |
6 |
-25.17 |
25.05 |
7.20 |
|
540198 |
Osiajee Texf |
XT |
10.00 |
100.04 |
100.00 |
101.80 |
95.40 |
101.61 |
1.57 |
116531 |
116.77 |
299 |
30.33 |
103.60 |
26.75 |
|
500317 |
Oswal Ag.Mil |
B |
10.00 |
65.55 |
65.15 |
65.27 |
62.77 |
63.14 |
-3.68 |
6232 |
4.02 |
221 |
16.66 |
93.95 |
34.01 |
|
539290 |
Oswal Green |
B |
10.00 |
38.63 |
38.50 |
39.30 |
36.70 |
37.07 |
-4.04 |
58800 |
22.12 |
545 |
75.65 |
68.95 |
27.60 |
|
514460 |
Oswal Yarns |
XT |
10.00 |
36.30 |
35.58 |
35.58 |
35.58 |
35.58 |
-1.98 |
311 |
0.11 |
3 |
-209.29 |
109.20 |
5.30 |
|
523151 |
OTCO Intl. |
X |
2.00 |
6.68 |
6.68 |
6.68 |
6.50 |
6.68 |
0.00 |
543 |
0.04 |
9 |
222.67 |
9.50 |
5.50 |
|
530741 |
Ovobel Foods |
XT |
10.00 |
65.50 |
68.69 |
68.77 |
65.25 |
68.77 |
4.99 |
4826 |
3.30 |
79 |
51.32 |
264.00 |
63.51 |
|
524636 |
Oxygenta Ph. |
XT |
10.00 |
84.24 |
82.60 |
82.60 |
82.56 |
82.56 |
-1.99 |
7845 |
6.48 |
25 |
8256.00 |
108.65 |
27.62 |
|
|