BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
512489 |
Oasis Secur. |
X |
1.00 |
29.45 |
29.45 |
30.14 |
28.55 |
29.02 |
-1.46 |
6768 |
1.99 |
29 |
59.22 |
43.48 |
12.81 |
|
533273 |
Oberoi Realt |
A1 |
10.00 |
1530.90 |
1569.35 |
1621.00 |
1569.35 |
1619.05 |
5.76 |
14143 |
226.83 |
1568 |
26.45 |
2349.80 |
1440.05 |
|
535657 |
ObjectOne In |
X |
10.00 |
8.53 |
8.53 |
8.99 |
8.53 |
8.87 |
3.99 |
1159 |
0.10 |
29 |
4.74 |
19.88 |
6.85 |
|
544278 |
OCCL |
B |
2.00 |
77.15 |
78.90 |
79.54 |
77.69 |
78.18 |
1.34 |
6388 |
5.03 |
369 |
30.78 |
122.51 |
64.01 |
|
540405 |
Oceanic Food |
X |
10.00 |
43.00 |
44.30 |
44.30 |
41.06 |
41.81 |
-2.77 |
1074 |
0.45 |
20 |
10.22 |
83.60 |
36.61 |
|
538894 |
Octal Credit |
XT |
10.00 |
20.46 |
21.48 |
21.48 |
21.48 |
21.48 |
4.99 |
201 |
0.04 |
8 |
5.11 |
59.72 |
17.10 |
|
540416 |
Octaware Tec |
MT |
10.00 |
26.80 |
26.80 |
26.80 |
26.80 |
26.80 |
0.00 |
1600 |
0.43 |
1 |
5.22 |
83.35 |
22.10 |
|
544301 |
Odigma Consu |
T |
1.00 |
34.49 |
34.52 |
36.21 |
34.52 |
36.00 |
4.38 |
4064 |
1.46 |
137 |
1200.00 |
149.78 |
34.36 |
|
531996 |
Odyssey Corp |
XT |
5.00 |
19.19 |
18.81 |
18.81 |
18.81 |
18.81 |
-1.98 |
26992 |
5.08 |
13 |
49.50 |
42.97 |
7.80 |
|
530175 |
Odyssey Tech |
X |
10.00 |
83.41 |
83.50 |
92.89 |
83.50 |
86.34 |
3.51 |
17881 |
15.65 |
91 |
23.59 |
180.10 |
80.00 |
|
500313 |
Oil Country |
B |
10.00 |
65.08 |
67.00 |
68.33 |
64.75 |
68.14 |
4.70 |
3795 |
2.57 |
91 |
-8.39 |
99.99 |
33.50 |
|
533106 |
Oil India |
A1 |
10.00 |
402.90 |
412.95 |
421.00 |
409.35 |
416.35 |
3.34 |
78266 |
325.16 |
2044 |
9.17 |
767.30 |
322.14 |
|
526415 |
OK Play |
X |
1.00 |
9.20 |
9.50 |
10.12 |
9.44 |
9.99 |
8.59 |
1114583 |
111.39 |
938 |
-333.00 |
19.00 |
8.92 |
|
544225 |
Ola Electric |
B |
10.00 |
46.75 |
49.00 |
49.81 |
48.50 |
49.65 |
6.20 |
3006717 |
1480.35 |
9046 |
-137.92 |
157.53 |
45.55 |
|
543578 |
Olatech Sol. |
MT |
10.00 |
304.45 |
310.50 |
310.50 |
304.45 |
304.45 |
0.00 |
5550 |
17.13 |
6 |
385.38 |
546.00 |
133.50 |
|
532439 |
Olectra Gree |
A1 |
4.00 |
1095.25 |
1179.90 |
1211.80 |
1146.10 |
1204.85 |
10.01 |
100292 |
1185.46 |
5929 |
75.16 |
1960.00 |
973.65 |
|
521105 |
Olympia Ind. |
X |
10.00 |
36.99 |
42.60 |
42.60 |
37.20 |
39.29 |
6.22 |
3526 |
1.45 |
50 |
21.35 |
74.66 |
34.11 |
|
534190 |
Olympic Card |
XT |
10.00 |
3.14 |
3.28 |
3.28 |
3.05 |
3.14 |
0.00 |
3944 |
0.12 |
22 |
-3.49 |
4.60 |
2.60 |
|
507609 |
Olympic Oil |
XT |
10.00 |
46.74 |
49.00 |
49.00 |
48.39 |
48.39 |
3.53 |
115 |
0.06 |
6 |
-44.39 |
62.18 |
29.71 |
|
531092 |
Om Infra |
B |
1.00 |
115.10 |
118.15 |
126.35 |
118.00 |
121.85 |
5.86 |
29081 |
35.68 |
1278 |
48.55 |
227.90 |
94.00 |
|
538537 |
Omansh Entp. |
XT |
2.00 |
20.57 |
20.98 |
20.98 |
20.98 |
20.98 |
1.99 |
1 |
0.00 |
1 |
-26.56 |
20.98 |
0.57 |
|
520021 |
Omax Autos. |
B |
10.00 |
82.74 |
83.53 |
86.50 |
83.01 |
84.64 |
2.30 |
1623 |
1.36 |
102 |
4.81 |
167.40 |
78.00 |
|
532880 |
Omaxe |
B |
10.00 |
70.83 |
73.66 |
74.78 |
72.84 |
74.35 |
4.97 |
12219 |
9.06 |
358 |
-1.99 |
160.20 |
68.75 |
|
519479 |
Omega Agseed |
XT |
10.00 |
7.76 |
7.96 |
8.03 |
7.45 |
8.00 |
3.09 |
5115 |
0.40 |
39 |
-23.53 |
24.41 |
6.58 |
|
511644 |
Omega Intera |
XT |
10.00 |
198.95 |
198.95 |
201.00 |
198.95 |
201.00 |
1.03 |
59 |
0.12 |
7 |
10.05 |
375.20 |
144.80 |
|
531496 |
Omkar Overse |
XT |
10.00 |
6.59 |
6.91 |
6.91 |
6.91 |
6.91 |
4.86 |
2200 |
0.15 |
4 |
-21.59 |
6.91 |
4.50 |
|
532167 |
Omkar Pharm. |
X |
10.00 |
30.00 |
30.00 |
30.00 |
30.00 |
30.00 |
0.00 |
10 |
0.00 |
1 |
150.00 |
30.00 |
21.95 |
|
533317 |
Omkar Spec. |
Z |
10.00 |
5.47 |
5.47 |
5.74 |
5.47 |
5.50 |
0.55 |
5072 |
0.28 |
17 |
0.31 |
11.55 |
5.28 |
|
543400 |
Omnipotent I |
M |
10.00 |
11.90 |
12.49 |
12.49 |
11.90 |
12.49 |
4.96 |
74000 |
9.22 |
23 |
5.41 |
13.52 |
6.48 |
|
514324 |
Omnitex Inds |
X |
10.00 |
288.25 |
295.00 |
295.00 |
290.00 |
293.80 |
1.93 |
80 |
0.23 |
12 |
98.59 |
328.95 |
142.60 |
|
543396 |
One 97 Comm. |
A1 |
1.00 |
832.55 |
866.40 |
869.15 |
836.00 |
866.35 |
4.06 |
210063 |
1798.44 |
5494 |
-32.48 |
1063.00 |
331.45 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
514330 |
One Global |
XT |
10.00 |
266.95 |
266.95 |
274.00 |
253.65 |
253.65 |
-4.98 |
13343 |
34.52 |
235 |
15.69 |
407.60 |
89.18 |
|
544305 |
One Mobikwik |
B |
2.00 |
231.10 |
239.65 |
249.85 |
237.85 |
247.80 |
7.23 |
183638 |
449.74 |
3249 |
136.91 |
698.30 |
226.85 |
|
533632 |
Onelife Cap. |
T |
10.00 |
10.98 |
11.52 |
11.52 |
10.45 |
11.09 |
1.00 |
778 |
0.09 |
12 |
-2.02 |
21.50 |
9.39 |
|
530805 |
Onesource In |
XT |
1.00 |
1.55 |
1.62 |
1.62 |
1.58 |
1.61 |
3.87 |
273537 |
4.42 |
344 |
-32.20 |
2.41 |
0.85 |
|
544292 |
Onesource Sp |
B |
1.00 |
1585.30 |
1586.05 |
1640.85 |
1585.80 |
1591.75 |
0.41 |
5768 |
92.80 |
538 |
-98.99 |
1774.30 |
1163.05 |
|
500312 |
ONGC |
A1 |
5.00 |
234.75 |
240.85 |
244.80 |
239.00 |
244.00 |
3.94 |
321651 |
780.82 |
4071 |
7.87 |
344.60 |
205.00 |
|
513119 |
Onix Solar |
XT |
10.00 |
177.30 |
168.45 |
168.45 |
168.45 |
168.45 |
-4.99 |
1930 |
3.25 |
51 |
23.01 |
471.75 |
71.78 |
|
532944 |
OnMobile Glb |
B |
10.00 |
45.07 |
46.08 |
51.01 |
46.08 |
49.55 |
9.94 |
38055 |
18.96 |
522 |
-16.04 |
95.30 |
40.00 |
|
540386 |
Ontic Finser |
X |
1.00 |
0.65 |
0.66 |
0.68 |
0.65 |
0.66 |
1.54 |
23968 |
0.16 |
42 |
5.08 |
1.00 |
0.51 |
|
517536 |
Onward Techn |
B |
10.00 |
230.80 |
239.00 |
246.50 |
239.00 |
245.00 |
6.15 |
1535 |
3.74 |
91 |
23.81 |
504.55 |
206.80 |
|
530135 |
Optiemus Inf |
B |
10.00 |
510.40 |
537.50 |
550.00 |
531.60 |
540.80 |
5.96 |
16828 |
90.99 |
743 |
75.22 |
873.65 |
218.40 |
|
531254 |
Optimus Fin |
X |
1.00 |
21.60 |
22.00 |
22.97 |
21.04 |
22.89 |
5.97 |
3379 |
0.75 |
37 |
26.62 |
26.75 |
8.81 |
|
532466 |
Oracle Finl. |
A1 |
5.00 |
8014.60 |
8101.20 |
8731.75 |
8101.20 |
8715.05 |
8.74 |
21588 |
1838.27 |
4619 |
31.82 |
13203.60 |
7052.25 |
|
512626 |
Orbit Export |
B |
10.00 |
159.85 |
165.75 |
168.40 |
163.90 |
168.40 |
5.35 |
866 |
1.45 |
33 |
11.72 |
306.39 |
138.60 |
|
532271 |
Orchasp |
T |
2.00 |
2.77 |
2.90 |
2.90 |
2.80 |
2.90 |
4.69 |
23046 |
0.66 |
31 |
-6.90 |
4.44 |
2.02 |
|
524372 |
Orchid Pharm |
A1 |
10.00 |
783.05 |
775.00 |
793.55 |
750.00 |
786.40 |
0.43 |
6151 |
48.25 |
738 |
36.16 |
1998.00 |
670.05 |
|
531157 |
Organic Coat |
XT |
10.00 |
12.16 |
11.56 |
12.75 |
11.56 |
12.56 |
3.29 |
1382 |
0.17 |
9 |
-11.32 |
36.35 |
11.01 |
|
543997 |
Organic Recy |
M |
10.00 |
245.00 |
248.00 |
248.00 |
248.00 |
248.00 |
1.22 |
600 |
1.49 |
1 |
58.91 |
400.00 |
209.00 |
|
513121 |
Oricon Enter |
B |
2.00 |
39.95 |
39.25 |
40.53 |
39.25 |
39.98 |
0.08 |
4709 |
1.90 |
61 |
4.12 |
46.20 |
27.02 |
|
530365 |
Orient Bell |
B |
10.00 |
260.15 |
266.00 |
274.00 |
262.90 |
264.40 |
1.63 |
201 |
0.54 |
50 |
77.54 |
446.95 |
215.20 |
|
507690 |
Orient Bever |
X |
10.00 |
229.95 |
229.95 |
251.95 |
229.95 |
242.50 |
5.46 |
514 |
1.25 |
44 |
9.29 |
437.40 |
211.00 |
|
535754 |
Orient Cem. |
A1 |
1.00 |
354.35 |
351.00 |
357.85 |
351.00 |
354.55 |
0.06 |
6787 |
24.12 |
174 |
79.85 |
379.40 |
181.65 |
|
504879 |
Orient Cera. |
B |
1.00 |
33.88 |
35.54 |
35.69 |
34.75 |
34.95 |
3.16 |
1658 |
0.58 |
53 |
38.83 |
60.95 |
28.93 |
|
541301 |
Orient Elect |
A1 |
1.00 |
235.60 |
245.95 |
245.95 |
237.90 |
241.70 |
2.59 |
12186 |
29.49 |
487 |
61.97 |
297.14 |
190.05 |
|
533263 |
Orient G.Pow |
A1 |
10.00 |
11.14 |
11.55 |
12.33 |
11.55 |
12.21 |
9.61 |
1703005 |
206.87 |
4466 |
61.05 |
23.40 |
10.83 |
|
502420 |
Orient Paper |
B |
1.00 |
23.00 |
23.88 |
24.43 |
23.79 |
24.25 |
5.43 |
168318 |
40.62 |
1063 |
-11.95 |
62.20 |
20.81 |
|
526325 |
Orient Press |
B |
10.00 |
79.62 |
82.00 |
83.50 |
79.40 |
80.01 |
0.49 |
1680 |
1.35 |
32 |
-62.02 |
163.44 |
75.15 |
|
544235 |
Orient Tech |
B |
10.00 |
316.65 |
326.05 |
332.45 |
326.05 |
332.45 |
4.99 |
751 |
2.49 |
36 |
27.05 |
674.30 |
247.55 |
|
531512 |
Orient Trade |
X |
10.00 |
21.64 |
21.90 |
22.35 |
20.61 |
22.11 |
2.17 |
269631 |
57.64 |
806 |
61.42 |
39.38 |
7.60 |
|
500078 |
Oriental Aro |
B |
5.00 |
343.10 |
353.00 |
373.25 |
352.65 |
371.15 |
8.18 |
11043 |
40.47 |
1054 |
29.04 |
656.00 |
252.40 |
|
506579 |
Oriental Car |
B |
10.00 |
172.50 |
179.10 |
180.00 |
174.00 |
175.05 |
1.48 |
3270 |
5.76 |
262 |
7.35 |
415.00 |
151.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500314 |
Oriental Hot |
B |
1.00 |
127.70 |
130.00 |
137.85 |
130.00 |
137.05 |
7.32 |
10086 |
13.59 |
337 |
62.30 |
202.00 |
112.15 |
|
531859 |
Oriental Rai |
T |
1.00 |
162.95 |
171.05 |
171.05 |
171.05 |
171.05 |
4.97 |
5973 |
10.22 |
99 |
37.68 |
445.00 |
137.20 |
|
532817 |
Oriental Trm |
B |
10.00 |
10.99 |
11.48 |
11.65 |
11.30 |
11.54 |
5.00 |
80188 |
9.23 |
696 |
-28.85 |
16.90 |
6.13 |
|
541206 |
Orissa Benga |
B |
10.00 |
55.30 |
56.70 |
56.90 |
55.50 |
56.50 |
2.17 |
27 |
0.02 |
26 |
110.78 |
69.03 |
48.00 |
|
590086 |
Orissa Min. |
B |
1.00 |
4983.10 |
5198.95 |
5225.00 |
5112.05 |
5211.50 |
4.58 |
596 |
30.93 |
165 |
663.89 |
9700.00 |
4320.00 |
|
531626 |
Orosil Smith |
X |
1.00 |
4.31 |
4.40 |
4.59 |
4.31 |
4.46 |
3.48 |
33144 |
1.47 |
89 |
37.17 |
5.75 |
3.20 |
|
539015 |
Ortel Comm. |
Z |
10.00 |
1.85 |
1.94 |
1.94 |
1.90 |
1.94 |
4.86 |
8934 |
0.17 |
36 |
-0.22 |
2.44 |
1.36 |
|
539287 |
Ortin Global |
T |
10.00 |
10.79 |
10.79 |
10.79 |
10.28 |
10.51 |
-2.59 |
4259 |
0.46 |
19 |
-1.77 |
24.96 |
9.57 |
|
530173 |
Oscar Global |
X |
10.00 |
11.05 |
11.60 |
11.60 |
11.05 |
11.05 |
0.00 |
20 |
0.00 |
2 |
-19.05 |
25.05 |
7.20 |
|
540198 |
Osiajee Texf |
XT |
10.00 |
202.05 |
202.70 |
206.00 |
201.90 |
204.45 |
1.19 |
59856 |
122.01 |
216 |
61.03 |
206.00 |
34.50 |
|
500317 |
Oswal Ag.Mil |
B |
10.00 |
76.18 |
78.22 |
82.85 |
78.22 |
81.99 |
7.63 |
40442 |
33.01 |
382 |
21.63 |
108.00 |
41.50 |
|
539290 |
Oswal Green |
B |
10.00 |
36.51 |
39.95 |
39.99 |
38.07 |
39.75 |
8.87 |
58377 |
23.04 |
983 |
81.12 |
68.95 |
29.80 |
|
531065 |
Oswal Overse |
XT |
5.00 |
14.69 |
14.98 |
14.98 |
14.98 |
14.98 |
1.97 |
1 |
0.00 |
1 |
-2.82 |
14.98 |
5.14 |
|
514460 |
Oswal Yarns |
XT |
10.00 |
38.80 |
38.80 |
40.70 |
38.80 |
40.00 |
3.09 |
889 |
0.35 |
17 |
-235.29 |
109.20 |
15.05 |
|
523151 |
OTCO Intl. |
X |
2.00 |
7.49 |
7.56 |
7.86 |
7.12 |
7.69 |
2.67 |
687 |
0.05 |
21 |
256.33 |
9.50 |
6.02 |
|
530741 |
Ovobel Foods |
X |
10.00 |
71.23 |
73.00 |
77.98 |
73.00 |
77.00 |
8.10 |
5988 |
4.53 |
83 |
57.46 |
243.90 |
56.70 |
|
524636 |
Oxygenta Ph. |
X |
10.00 |
80.30 |
80.30 |
87.80 |
80.30 |
86.66 |
7.92 |
1736 |
1.47 |
25 |
-2888.67 |
108.65 |
30.00 |
|
|