ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 23/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 11.60 11.99 11.99 11.02 11.08 -4.48 4399 0.49 29 20.52 32.00 11.00
533273 Oberoi Realt A1 10.00 1447.05 1416.45 1441.20 1390.15 1412.10 -2.42 29401 413.95 2669 22.95 2006.25 1390.15
535657 ObjectOne In XT 10.00 6.95 6.89 6.89 6.89 6.89 -0.86 369 0.03 4 3.68 11.70 6.51
544278 OCCL B 2.00 87.85 87.00 87.00 81.24 83.62 -4.82 5582 4.63 136 11.27 160.00 72.06
540405 Oceanic Food X 10.00 60.00 59.00 59.00 55.00 55.03 -8.28 224 0.13 14 9.69 83.90 38.00
544301 Odigma Consu B 1.00 22.84 23.24 23.25 21.06 21.45 -6.09 8827 1.99 198 -59.58 56.15 21.06
531996 Odyssey Corp X 5.00 7.66 7.17 7.98 6.75 7.02 -8.36 24969 1.77 90 36.95 22.39 5.45
530175 Odyssey Tech X 10.00 44.47 46.49 46.49 37.56 37.93 -14.71 44925 17.75 329 14.99 114.40 37.56
500313 Oil Country B 10.00 41.31 42.00 42.00 38.45 39.46 -4.48 5427 2.16 88 -3.51 101.00 35.65
533106 Oil India A1 10.00 475.60 473.55 480.40 462.85 464.50 -2.33 260817 1228.74 6381 12.96 524.15 322.14
526415 OK Play X 1.00 4.10 4.05 4.11 3.80 3.94 -3.90 566882 22.23 534 -43.78 14.18 3.56
544225 Ola Electric A1 10.00 24.62 24.61 24.61 23.15 23.36 -5.12 3661979 871.17 6917 -64.89 71.23 21.21
532439 Olectra Gree A1 4.00 1095.90 1082.70 1111.35 1016.25 1024.40 -6.52 111610 1176.94 6594 58.81 1712.50 867.85
521105 Olympia Ind. X 10.00 29.50 29.00 29.50 26.02 26.82 -9.08 3113 0.84 39 9.06 47.39 26.00
534190 Olympic Card X 10.00 2.70 2.80 2.99 2.80 2.99 10.74 9500 0.27 10 13.59 4.21 2.50
507609 Olympic Oil X 10.00 25.21 24.25 26.01 24.25 26.01 3.17 49 0.01 3 -30.96 50.25 24.01
544564 Om Freight F B 10.00 70.76 70.05 70.05 67.00 67.77 -4.23 4814 3.29 108 12.37 107.44 67.00
531092 Om Infra B 1.00 83.98 82.30 84.24 78.12 80.30 -4.38 16375 13.03 330 27.41 146.50 71.72
544559 Om Metallogi M 10.00 16.99 14.85 16.49 14.85 16.25 -4.36 12800 1.95 8 5.76 85.00 13.75
538537 Omansh Entp. XT 2.00 167.55 167.55 167.55 167.55 167.55 0.00 39 0.07 5 -380.80 167.55 11.93
520021 Omax Autos. B 10.00 98.95 96.00 96.65 92.55 93.55 -5.46 12570 11.75 117 9.92 165.28 78.00
532880 Omaxe B 10.00 71.57 70.65 71.43 68.17 68.75 -3.94 12134 8.40 84 -1.92 113.51 62.85
519479 Omega Agseed X 10.00 8.17 8.15 8.17 8.15 8.17 0.00 472 0.04 6 10.61 16.80 7.07
511644 Omega Intera XT 1.00 51.63 49.05 54.21 49.05 54.21 5.00 18812 9.87 91 18.63 76.95 6.80
531496 Omkar Overse XT 10.00 9.28 9.28 9.28 9.28 9.28 0.00 586 0.05 6 -33.14 9.28 6.60
533317 Omkar Spec. Z 10.00 3.99 4.10 4.11 3.80 4.09 2.51 1734 0.07 9 0.23 8.10 3.78
543400 Omnipotent I M 10.00 4.08 3.89 3.89 3.88 3.88 -4.90 116000 4.50 6 1.68 15.45 3.70
544720 Omnitech Eng B 5.00 243.75 238.40 238.50 216.10 223.25 -8.41 104079 236.89 1990 62.89 252.00 176.20
514324 Omnitex Inds XT 10.00 702.65 704.75 704.75 667.55 700.00 -0.38 904 6.26 29 7000.00 779.95 266.00
543396 One 97 Comm. A1 1.00 1053.80 1034.05 1037.35 987.40 992.40 -5.83 110148 1108.59 4520 -37.34 1381.75 743.40
514330 One Global X 10.00 563.65 550.00 566.45 510.00 517.25 -8.23 22466 118.03 1086 16.23 790.00 186.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544305 One Mobikwik B 2.00 180.85 181.50 181.50 171.60 174.50 -3.51 41122 72.09 679 97.49 337.00 171.60
533632 Onelife Cap. B 10.00 14.46 14.55 14.80 14.50 14.64 1.24 10838 1.58 43 -18.30 17.39 8.80
530805 Onesource In X 1.00 6.36 6.43 6.57 5.81 5.95 -6.45 102362 6.21 199 -119.00 14.92 1.17
544292 Onesource Sp A1 1.00 1462.45 1405.35 1427.10 1354.75 1389.35 -5.00 23651 327.67 2016 793.91 2249.65 1075.00
500312 ONGC A1 5.00 265.35 267.00 269.70 264.05 265.35 0.00 2562667 6875.81 13030 8.80 293.14 205.00
513119 Onix Solar XT 10.00 723.70 730.90 730.90 730.90 730.90 0.99 319683 2336.56 449 120.61 730.90 152.71
532944 OnMobile Glb B 10.00 49.28 48.40 48.40 46.20 46.56 -5.52 35216 16.69 182 28.56 75.00 40.00
540386 Ontic Finser X 1.00 1.12 1.12 1.15 1.07 1.08 -3.57 1381091 14.93 179 12.00 3.03 0.57
517536 Onward Techn B 10.00 236.10 239.10 239.10 219.85 222.10 -5.93 7692 17.34 207 11.18 382.00 206.80
530135 Optiemus Inf B 10.00 334.20 331.75 338.50 305.55 323.60 -3.17 31156 100.55 1211 43.49 712.95 305.55
531254 Optimus Fin X 1.00 12.90 12.77 13.07 12.30 12.92 0.16 56372 7.18 191 17.23 29.00 12.00
532466 Oracle Finl. A1 5.00 6579.25 6499.90 6534.05 6400.05 6448.40 -1.99 2662 172.44 637 22.98 9948.00 6232.20
512626 Orbit Export B 10.00 149.75 150.00 150.00 141.95 142.15 -5.08 525 0.76 20 9.86 266.90 140.15
532271 Orchasp B 2.00 2.24 2.10 2.24 2.04 2.10 -6.25 94688 2.03 142 19.09 4.20 1.86
524372 Orchid Pharm B 10.00 536.40 529.00 529.00 504.75 511.00 -4.74 1579 8.07 180 137.37 898.45 488.80
543997 Organic Recy M 10.00 233.50 233.00 233.00 228.50 229.45 -1.73 4800 11.07 7 54.50 377.00 211.75
513121 Oricon Enter B 2.00 67.39 66.72 67.43 61.17 62.38 -7.43 10585 6.70 143 32.66 71.98 33.00
530365 Orient Bell B 10.00 279.75 273.20 274.35 242.65 249.60 -10.78 427 1.08 54 40.99 350.00 215.20
507690 Orient Bever XT 10.00 220.00 211.00 218.95 209.00 210.00 -4.55 1344 2.83 50 9.97 294.95 157.00
535754 Orient Cem. A1 1.00 132.35 131.95 131.95 123.70 124.65 -5.82 60077 76.35 711 7.90 362.05 123.70
504879 Orient Cera. B 1.00 38.59 37.90 39.16 35.92 36.40 -5.68 10212 3.79 232 22.20 56.58 28.93
541301 Orient Elect B 1.00 166.80 165.60 165.60 159.25 159.55 -4.35 10780 17.46 404 39.20 254.85 155.55
533263 Orient G.Pow B 10.00 9.33 9.37 9.44 8.70 8.74 -6.32 733907 65.36 1564 14.57 15.80 8.70
502420 Orient Paper B 1.00 15.66 15.60 15.60 14.75 15.05 -3.90 47560 7.21 231 -8.91 31.54 14.75
526325 Orient Press B 10.00 59.00 57.50 58.37 54.00 58.37 -1.07 1577 0.87 109 -29.33 110.05 54.00
544235 Orient Tech B 10.00 263.05 261.95 261.95 246.75 248.80 -5.42 22785 57.30 804 50.26 467.27 246.75
531512 Orient Trade X 10.00 18.87 19.36 19.36 17.99 18.60 -1.43 82915 15.29 298 465.00 26.68 16.01
500078 Oriental Aro B 5.00 251.55 249.60 249.60 234.15 239.60 -4.75 2714 6.60 135 1089.09 430.00 234.15
500314 Oriental Hot B 1.00 92.00 89.00 90.40 87.85 89.85 -2.34 11668 10.43 237 29.17 169.00 80.50
531859 Oriental Rai B 1.00 119.55 118.00 118.60 110.50 116.60 -2.47 92508 105.43 837 21.92 205.50 108.55
532817 Oriental Trm B 10.00 5.08 5.29 5.29 4.77 4.94 -2.76 31093 1.53 117 5.61 17.63 4.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541206 Orissa Benga B 10.00 55.07 54.51 54.51 54.51 54.51 -1.02 1 0.00 1 -34.50 64.47 44.03
590086 Orissa Min. B 1.00 3600.60 3579.00 3579.00 3281.00 3311.60 -8.03 1443 48.53 430 -74.28 6132.00 3281.00
544595 Orkla India B 1.00 568.60 567.95 580.45 557.25 569.90 0.23 18940 107.61 637 30.54 755.00 532.95
531626 Orosil Smith X 1.00 4.53 4.60 4.60 4.26 4.32 -4.64 13366 0.60 45 22.74 5.75 3.22
539015 Ortel Comm. Z 10.00 1.76 1.80 1.80 1.68 1.76 0.00 2105 0.04 11 -0.20 2.25 1.27
539287 Ortin Global T 10.00 16.21 15.89 15.89 15.50 15.50 -4.38 1210 0.19 5 -14.22 19.14 9.57
530173 Oscar Global XT 10.00 17.79 17.79 17.79 17.79 17.79 0.00 394 0.07 3 -45.62 17.80 9.31
540198 Osiajee Texf X 10.00 438.70 426.55 429.95 416.80 417.70 -4.79 8617 36.37 136 32.18 480.95 144.10
500317 Oswal Ag.Mil B 10.00 42.00 46.00 46.00 39.50 40.02 -4.71 10930 4.37 130 6.20 110.70 39.50
539290 Oswal Green B 10.00 24.60 29.41 29.41 22.36 22.85 -7.11 17715 4.17 128 29.29 50.83 22.36
531065 Oswal Overse XT 5.00 127.05 125.80 125.80 125.80 125.80 -0.98 22 0.03 3 -19.29 143.00 5.65
544418 Oswal Pumps B 1.00 314.30 312.95 312.95 292.50 295.80 -5.89 61724 184.89 1577 9.70 889.45 283.05
523151 OTCO Intl. X 2.00 8.25 7.84 7.84 7.84 7.84 -4.97 10 0.00 1 -31.36 10.25 6.00
544498 Oval Project M 10.00 45.92 44.50 46.00 43.50 45.95 0.07 123200 56.46 14 10.23 86.00 43.50
530741 Ovobel Foods X 10.00 118.05 113.20 118.85 107.30 107.80 -8.68 8797 9.71 197 6.36 206.95 56.70
514414 Oxford Inds. XT 10.00 11.48 11.70 11.70 11.70 11.70 1.92 1086 0.13 4 13.30 11.70 0.75
524636 Oxygenta Ph. X 10.00 48.50 48.99 48.99 46.77 47.15 -2.78 6559 3.10 59 -9.66 133.50 46.00