ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 11/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 24.40 24.40 24.40 23.05 24.40 0.00 1026 0.25 11 51.91 43.48 18.05
533273 Oberoi Realt A1 10.00 1842.75 1854.95 1854.95 1825.00 1835.50 -0.39 3543 65.12 1002 29.99 2349.80 1440.05
535657 ObjectOne In X 10.00 10.09 10.20 10.20 10.14 10.14 0.50 5715 0.58 10 5.42 15.77 6.85
544278 OCCL T 2.00 134.35 137.95 137.95 132.50 136.75 1.79 4250 5.72 34 31.95 139.80 64.01
540405 Oceanic Food X 10.00 50.00 49.25 49.49 47.02 48.69 -2.62 7449 3.60 58 11.07 83.60 36.61
538894 Octal Credit XT 10.00 23.92 22.73 22.73 22.73 22.73 -4.97 127 0.03 5 -19.26 59.72 19.11
542938 OctaviusPlan X 10.00 54.50 51.78 56.00 51.78 56.00 2.75 405 0.21 7 19.31 95.00 51.78
544301 Odigma Consu T 1.00 37.20 37.94 37.94 36.55 36.99 -0.56 15952 5.89 196 308.25 149.78 34.36
531996 Odyssey Corp XT 5.00 13.65 13.91 13.91 13.38 13.89 1.76 1389 0.19 8 37.54 42.97 9.93
530175 Odyssey Tech X 10.00 98.00 98.25 99.00 96.85 97.41 -0.60 4500 4.39 40 35.68 161.80 80.00
500313 Oil Country B 10.00 91.79 88.00 90.50 88.00 89.44 -2.56 4801 4.27 176 -12.44 101.00 36.00
533106 Oil India A1 10.00 437.45 438.55 438.60 427.05 432.20 -1.20 86833 374.76 2062 10.73 767.30 322.14
526415 OK Play X 1.00 11.13 11.06 11.20 10.50 10.83 -2.70 474666 51.85 559 -361.00 19.00 8.44
544225 Ola Electric A1 10.00 39.97 39.95 40.35 39.67 39.82 -0.38 3167934 1265.96 11602 -110.61 157.53 39.67
543578 Olatech Sol. MT 10.00 221.00 214.00 214.00 210.00 210.00 -4.98 11100 23.40 11 265.82 546.00 138.10
532439 Olectra Gree A1 4.00 1246.55 1253.95 1253.95 1218.15 1226.85 -1.58 31896 392.26 2262 72.51 1858.75 973.65
521105 Olympia Ind. X 10.00 38.99 38.30 39.87 38.30 39.15 0.41 1442 0.56 20 18.13 67.95 32.97
534190 Olympic Card X 10.00 2.97 2.97 3.09 2.97 3.09 4.04 883 0.03 8 -1.15 4.60 2.60
507609 Olympic Oil X 10.00 29.67 31.15 31.15 29.67 31.15 4.99 403 0.13 6 -35.40 54.70 28.54
531092 Om Infra B 1.00 129.85 129.75 132.10 127.95 128.65 -0.92 32910 42.63 352 34.49 227.90 94.00
538537 Omansh Entp. XT 2.00 48.86 49.83 49.83 49.83 49.83 1.99 1 0.00 1 -118.64 49.83 0.99
520021 Omax Autos. B 10.00 101.99 99.00 101.15 95.50 97.72 -4.19 33503 32.53 989 9.70 167.40 78.00
532880 Omaxe B 10.00 103.00 103.00 103.95 101.80 102.15 -0.83 35805 36.65 490 -2.72 160.20 68.75
519479 Omega Agseed XT 10.00 12.21 12.62 12.82 11.62 12.80 4.83 7479 0.92 42 29.09 24.41 6.58
511644 Omega Intera XT 10.00 76.90 73.10 76.50 73.10 73.10 -4.94 2669 1.95 62 3.07 375.20 73.10
543400 Omnipotent I MT 10.00 8.50 8.48 8.48 8.08 8.08 -4.94 40000 3.24 14 3.50 15.45 6.48
514324 Omnitex Inds X 10.00 456.40 525.00 534.95 492.05 529.85 16.09 17658 92.17 613 177.80 534.95 142.60
543396 One 97 Comm. A1 1.00 941.60 940.50 957.00 917.00 951.80 1.08 284241 2671.60 7070 -35.70 1063.00 425.65
514330 One Global XT 10.00 256.75 251.00 259.90 243.95 243.95 -4.99 11062 27.20 215 25.81 407.60 122.80
544305 One Mobikwik B 2.00 252.80 253.15 255.60 248.90 252.15 -0.26 107775 272.08 1435 140.08 698.30 226.85
533632 Onelife Cap. T 10.00 13.98 13.30 14.30 13.30 14.04 0.43 955 0.13 14 -3.65 21.50 9.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530805 Onesource In XT 1.00 3.65 3.72 3.72 3.72 3.72 1.92 26330 0.98 38 -74.40 3.72 1.11
544292 Onesource Sp B 1.00 1989.10 1984.10 2005.50 1974.00 1977.20 -0.60 1251 24.88 239 -1259.36 2249.65 1163.05
500312 ONGC A1 5.00 243.00 243.00 243.00 240.80 241.85 -0.47 443333 1072.56 2869 8.40 344.60 205.00
513119 Onix Solar XT 10.00 386.95 379.25 394.65 379.25 379.25 -1.99 5260 20.06 62 51.81 471.75 94.60
532944 OnMobile Glb B 10.00 52.59 52.81 52.95 51.85 52.33 -0.49 26524 13.87 378 -13.84 95.30 40.00
540386 Ontic Finser XT 1.00 0.71 0.70 0.73 0.68 0.71 0.00 101374 0.71 100 4.73 1.03 0.51
517536 Onward Techn T 10.00 343.00 348.45 348.45 326.00 339.40 -1.05 5083 17.06 133 28.50 504.55 206.80
530135 Optiemus Inf B 10.00 608.75 611.75 611.75 593.60 598.50 -1.68 18469 111.46 943 85.26 873.65 359.40
531254 Optimus Fin X 1.00 17.97 17.97 17.97 17.10 17.30 -3.73 9373 1.61 57 22.18 26.75 9.85
532466 Oracle Finl. A1 5.00 8776.40 8746.10 8866.10 8539.65 8635.70 -1.60 4166 362.00 1080 31.54 13203.60 7057.70
512626 Orbit Export T 10.00 213.45 223.25 223.25 212.50 213.30 -0.07 315 0.69 11 14.47 306.39 138.60
532271 Orchasp T 2.00 3.00 3.14 3.15 3.01 3.14 4.67 102679 3.13 36 -9.52 4.21 2.02
524372 Orchid Pharm A1 10.00 722.90 718.05 734.35 712.85 717.65 -0.73 5157 37.12 299 36.52 1998.00 603.80
531157 Organic Coat XT 10.00 18.40 18.76 18.76 18.75 18.76 1.96 8101 1.52 15 -8.89 36.35 11.38
543997 Organic Recy M 10.00 314.25 310.00 314.80 310.00 314.80 0.18 5400 16.86 9 74.77 400.00 209.00
513121 Oricon Enter B 2.00 45.00 45.20 47.45 44.27 45.12 0.27 33548 15.32 466 5.09 52.38 27.02
530365 Orient Bell B 10.00 301.45 302.00 302.00 293.00 294.35 -2.36 1755 5.23 380 151.73 446.95 215.20
507690 Orient Bever X 10.00 223.50 224.60 229.80 218.50 228.65 2.30 1100 2.45 55 16.36 384.50 211.00
535754 Orient Cem. A1 1.00 233.00 233.05 242.45 232.80 240.70 3.30 80566 193.45 1169 54.21 379.40 221.60
504879 Orient Cera. B 1.00 41.13 41.00 41.14 39.95 40.38 -1.82 7133 2.87 188 48.65 60.95 28.93
541301 Orient Elect A1 1.00 221.30 221.00 221.60 218.65 220.70 -0.27 1839 4.04 107 56.59 297.14 190.05
533263 Orient G.Pow B 10.00 14.89 14.99 15.70 14.77 15.20 2.08 2913194 446.97 5986 46.06 23.40 10.83
502420 Orient Paper B 1.00 30.02 30.30 30.30 29.46 29.87 -0.50 43540 12.97 366 -11.58 59.60 20.81
526325 Orient Press B 10.00 91.96 97.99 97.99 90.00 90.08 -2.04 673 0.62 66 -32.40 163.44 75.15
544235 Orient Tech B 10.00 351.95 350.75 352.45 344.00 345.65 -1.79 30116 104.65 1086 28.54 674.30 247.55
531512 Orient Trade X 10.00 24.64 25.00 26.25 23.50 24.05 -2.39 569289 140.67 1392 66.81 39.38 12.00
500078 Oriental Aro B 5.00 385.50 383.15 385.50 370.30 377.05 -2.19 740 2.81 98 36.97 656.00 252.40
506579 Oriental Car T 10.00 232.05 233.70 235.00 230.00 230.80 -0.54 6014 13.97 161 22.02 415.00 151.00
500314 Oriental Hot B 1.00 148.80 148.80 148.80 144.45 146.00 -1.88 18124 26.65 438 66.36 202.00 123.50
531859 Oriental Rai T 1.00 178.80 182.00 182.00 172.65 175.90 -1.62 31073 54.68 481 37.35 445.00 137.20
532817 Oriental Trm T 10.00 13.80 13.80 14.00 13.16 13.74 -0.43 149968 20.45 665 11.74 17.63 7.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541206 Orissa Benga B 10.00 54.13 60.00 60.00 53.40 53.60 -0.98 368 0.20 46 48.73 65.60 46.25
590086 Orissa Min. B 1.00 4710.75 4738.40 4738.40 4680.95 4697.05 -0.29 96 4.52 57 -70.07 9700.00 4320.00
531626 Orosil Smith X 1.00 4.36 4.47 4.68 4.02 4.50 3.21 55240 2.44 68 37.50 5.75 3.20
539287 Ortin Global T 10.00 11.90 11.90 11.95 11.38 11.39 -4.29 1147 0.14 8 -10.85 24.96 9.57
540198 Osiajee Texf XT 10.00 277.70 263.85 279.90 263.85 276.40 -0.47 27479 75.83 221 29.85 288.00 34.50
500317 Oswal Ag.Mil B 10.00 85.84 86.13 86.23 82.62 83.53 -2.69 17224 14.41 635 9.93 110.70 41.70
539290 Oswal Green B 10.00 45.79 44.87 45.77 44.80 45.20 -1.29 42656 19.27 708 136.97 68.95 31.00
531065 Oswal Overse XT 5.00 33.40 34.06 34.06 34.06 34.06 1.98 151 0.05 2 -3.56 34.06 5.39
544418 Oswal Pumps B 1.00 736.10 716.25 725.00 671.20 687.15 -6.65 241371 1689.43 6805 80.18 764.00 580.00
514460 Oswal Yarns XT 10.00 26.51 27.83 27.83 27.83 27.83 4.98 230 0.06 4 -92.77 109.20 17.30
523151 OTCO Intl. X 2.00 7.12 7.12 7.12 7.09 7.09 -0.42 266 0.02 6 354.50 9.50 6.02
530741 Ovobel Foods XT 10.00 104.95 105.45 107.00 105.45 107.00 1.95 1429 1.52 14 12.40 220.00 56.70
524636 Oxygenta Ph. XT 10.00 110.10 110.10 113.85 110.10 112.95 2.59 1722 1.92 28 -38.95 133.50 30.00