ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 25/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 10.63 10.65 11.16 10.22 10.82 1.79 21557 2.40 31 20.04 32.00 10.22
533273 Oberoi Realt A1 10.00 1443.95 1426.30 1506.65 1426.30 1498.80 3.80 18623 278.24 2099 24.36 2006.25 1390.15
535657 ObjectOne In XT 10.00 6.92 6.95 7.20 6.61 6.61 -4.48 478 0.03 10 3.53 11.70 6.51
544278 OCCL B 2.00 88.84 91.62 92.69 87.59 87.73 -1.25 5010 4.48 132 11.82 160.00 72.06
540405 Oceanic Food X 10.00 53.25 56.99 57.00 53.05 55.05 3.38 980 0.55 15 9.69 83.90 38.00
538894 Octal Credit XT 10.00 24.75 24.75 24.75 23.52 23.52 -4.97 173 0.04 6 -21.00 27.45 17.91
544301 Odigma Consu B 1.00 22.85 23.00 23.50 22.24 22.68 -0.74 7057 1.62 205 -63.00 56.15 21.06
531996 Odyssey Corp X 5.00 6.76 7.00 7.21 6.76 6.95 2.81 94430 6.57 25 36.58 22.07 5.45
530175 Odyssey Tech X 10.00 37.36 37.93 43.00 37.10 39.99 7.04 32130 12.63 170 15.81 114.40 37.00
500313 Oil Country B 10.00 39.34 39.00 40.99 39.00 39.94 1.53 5319 2.12 103 -3.56 101.00 35.65
533106 Oil India A1 10.00 477.80 475.75 476.00 467.20 471.60 -1.30 185465 874.64 4261 13.16 524.15 322.14
526415 OK Play X 1.00 3.85 3.90 4.05 3.67 3.73 -3.12 1952440 76.62 682 -41.44 14.18 3.56
544225 Ola Electric A1 10.00 23.26 23.46 24.49 23.46 23.85 2.54 7432000 1781.27 10749 -66.25 71.23 21.21
543578 Olatech Sol. M 10.00 128.00 128.00 140.80 128.00 140.80 10.00 6475 8.93 7 210.15 338.10 123.20
532439 Olectra Gree A1 4.00 1070.25 1086.95 1100.85 1050.00 1062.55 -0.72 72142 778.42 3822 61.00 1712.50 867.85
521105 Olympia Ind. X 10.00 28.70 32.00 32.00 28.81 30.79 7.28 716 0.21 16 10.40 45.90 26.00
534190 Olympic Card X 10.00 2.95 2.94 2.94 2.90 2.90 -1.69 10085 0.29 8 13.18 4.21 2.50
507609 Olympic Oil X 10.00 25.01 25.02 25.03 25.02 25.03 0.08 110 0.03 3 -29.80 50.25 24.01
544564 Om Freight F B 10.00 67.80 67.12 70.28 60.35 64.95 -4.20 9101 6.00 217 11.85 107.44 60.35
531092 Om Infra B 1.00 82.77 84.00 86.00 83.23 85.03 2.73 4584 3.91 129 29.02 146.50 71.72
544559 Om Metallogi M 10.00 18.05 18.05 18.25 17.85 17.85 -1.11 8000 1.44 5 6.33 85.00 13.75
520021 Omax Autos. B 10.00 93.00 95.20 99.00 95.00 98.40 5.81 3605 3.54 150 10.43 165.28 78.00
532880 Omaxe B 10.00 70.02 71.20 72.31 70.75 70.75 1.04 1865 1.33 33 -1.98 113.51 62.85
511644 Omega Intera XT 1.00 56.92 59.76 59.76 59.76 59.76 4.99 4095 2.45 26 20.54 76.95 6.80
533317 Omkar Spec. Z 10.00 4.16 4.15 4.15 3.96 3.96 -4.81 575 0.02 4 0.22 8.10 3.78
543400 Omnipotent I M 10.00 3.86 3.97 4.01 3.71 3.71 -3.89 66000 2.51 6 1.61 15.45 3.70
544720 Omnitech Eng B 5.00 236.85 235.70 246.60 229.00 234.75 -0.89 61398 147.05 1400 66.13 252.00 176.20
514324 Omnitex Inds XT 10.00 700.00 709.90 709.90 685.05 701.00 0.14 74 0.52 8 7010.00 779.95 266.00
543396 One 97 Comm. A1 1.00 1035.35 1045.00 1070.80 1041.20 1066.05 2.97 151069 1600.33 5929 -40.11 1381.75 752.00
514330 One Global X 10.00 546.55 549.05 570.00 532.00 539.80 -1.24 26301 144.98 867 16.94 790.00 186.60
544305 One Mobikwik B 2.00 175.40 176.20 181.10 176.00 177.55 1.23 54489 97.55 679 99.19 333.95 171.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. B 10.00 15.32 15.34 15.50 14.89 15.00 -2.09 33219 5.00 152 -18.75 17.39 8.80
530805 Onesource In X 1.00 5.83 5.89 6.18 5.61 6.00 2.92 29793 1.76 169 -120.00 14.92 1.17
544292 Onesource Sp A1 1.00 1312.85 1309.85 1430.00 1231.10 1357.25 3.38 38470 500.88 2163 775.57 2249.65 1075.00
500312 ONGC A1 5.00 268.10 267.30 271.40 266.55 270.25 0.80 813133 2190.73 14479 8.96 293.14 205.00
532944 OnMobile Glb B 10.00 46.01 46.50 47.25 45.44 45.65 -0.78 89652 41.60 159 28.01 75.00 40.00
540386 Ontic Finser X 1.00 1.11 1.16 1.16 1.16 1.16 4.50 147985 1.72 48 12.89 3.03 0.61
517536 Onward Techn B 10.00 232.30 234.05 255.00 234.05 238.60 2.71 7054 17.01 417 12.01 382.00 206.80
530135 Optiemus Inf B 10.00 328.25 338.60 341.40 328.70 330.85 0.79 15355 51.56 373 44.47 712.95 305.55
531254 Optimus Fin X 1.00 12.90 12.61 13.09 12.35 12.48 -3.26 95738 12.07 206 16.64 29.00 12.00
532466 Oracle Finl. A1 5.00 6598.65 6604.95 6701.00 6556.60 6599.85 0.02 4193 278.07 680 23.52 9948.00 6232.20
512626 Orbit Export B 10.00 145.05 146.00 152.90 146.00 151.50 4.45 466 0.71 28 10.51 266.90 139.25
532271 Orchasp B 2.00 2.27 2.27 2.31 2.10 2.17 -4.41 52156 1.12 121 19.73 4.20 1.86
524372 Orchid Pharm B 10.00 513.30 514.00 547.95 514.00 528.75 3.01 22340 119.94 427 142.14 898.45 488.80
531157 Organic Coat X 10.00 20.81 20.71 20.71 20.71 20.71 -0.48 15 0.00 2 -6.47 30.43 11.56
543997 Organic Recy M 10.00 241.95 247.00 247.00 230.25 232.00 -4.11 48000 112.81 11 55.11 377.00 211.75
513121 Oricon Enter B 2.00 67.00 67.88 67.88 64.50 64.89 -3.15 4348 2.86 236 33.97 71.98 33.00
530365 Orient Bell B 10.00 259.10 268.15 283.00 268.15 280.20 8.14 227 0.64 20 46.01 350.00 215.20
507690 Orient Bever XT 10.00 208.45 210.40 217.85 205.00 205.85 -1.25 3979 8.30 99 9.77 291.25 157.00
535754 Orient Cem. A1 1.00 128.30 128.75 133.50 128.75 131.50 2.49 23809 31.41 486 8.33 362.05 123.00
504879 Orient Cera. B 1.00 37.55 38.97 38.97 37.00 37.00 -1.46 6401 2.39 134 22.56 56.58 28.93
541301 Orient Elect B 1.00 161.45 164.40 164.65 158.20 160.75 -0.43 28854 46.47 393 39.50 254.85 155.55
533263 Orient G.Pow B 10.00 8.91 8.94 9.49 8.94 9.18 3.03 810268 74.99 1059 15.30 15.80 8.70
502420 Orient Paper B 1.00 15.22 16.39 16.39 15.26 15.65 2.83 139937 21.99 315 -9.26 31.54 14.75
526325 Orient Press B 10.00 59.00 61.00 62.00 61.00 61.00 3.39 4 0.00 3 -30.65 110.05 54.00
544235 Orient Tech B 10.00 250.55 251.65 261.50 251.65 258.10 3.01 16278 42.04 547 52.14 467.27 246.75
531512 Orient Trade X 10.00 18.36 18.20 19.08 17.60 17.94 -2.29 51129 9.36 115 448.50 26.68 16.01
500078 Oriental Aro B 5.00 234.90 242.40 244.25 234.45 236.00 0.47 10063 24.10 284 1072.73 430.00 233.00
500314 Oriental Hot B 1.00 91.30 91.05 94.20 91.05 92.15 0.93 6585 6.11 151 29.92 169.00 80.50
531859 Oriental Rai B 1.00 120.00 120.15 123.85 120.15 122.70 2.25 110404 135.45 531 23.06 205.50 108.55
532817 Oriental Trm B 10.00 5.15 5.29 5.30 5.00 5.10 -0.97 32245 1.66 83 5.80 17.63 4.76
541206 Orissa Benga B 10.00 54.15 55.00 55.00 54.59 54.59 0.81 302 0.17 3 -34.55 64.47 44.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590086 Orissa Min. B 1.00 3391.10 3498.00 3565.80 3473.15 3486.45 2.81 974 34.31 244 -78.21 6132.00 3281.00
544595 Orkla India B 1.00 590.60 581.15 599.15 581.15 593.30 0.46 9368 55.56 923 31.80 755.00 532.95
531626 Orosil Smith X 1.00 4.27 4.50 4.52 4.24 4.47 4.68 27517 1.22 44 23.53 5.75 3.22
539015 Ortel Comm. Z 10.00 1.77 1.81 1.81 1.69 1.69 -4.52 5673 0.10 9 -0.19 2.25 1.27
540198 Osiajee Texf X 10.00 420.35 420.55 429.80 417.00 427.90 1.80 56544 238.52 347 32.97 480.95 144.10
500317 Oswal Ag.Mil B 10.00 40.42 41.09 41.73 39.73 40.18 -0.59 5540 2.26 176 6.22 110.70 39.00
539290 Oswal Green B 10.00 22.50 22.24 24.71 22.24 23.59 4.84 28297 6.67 296 30.24 50.83 21.50
544418 Oswal Pumps B 1.00 308.10 307.05 321.90 307.05 314.15 1.96 75060 237.74 1328 10.30 889.45 283.05
523151 OTCO Intl. X 2.00 7.45 7.45 7.45 7.08 7.08 -4.97 759 0.05 8 -28.32 10.25 6.00
544498 Oval Project M 10.00 45.75 47.90 47.90 43.55 44.02 -3.78 155200 69.53 24 9.80 86.00 43.50
530741 Ovobel Foods X 10.00 122.40 123.50 127.35 121.00 121.50 -0.74 7027 8.66 132 7.17 206.95 56.70
514414 Oxford Inds. XT 10.00 11.93 12.16 12.16 12.16 12.16 1.93 610 0.07 4 13.82 12.16 0.75
524636 Oxygenta Ph. X 10.00 47.14 47.25 50.36 47.20 48.32 2.50 4477 2.21 41 -9.90 133.50 46.00