ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 13/09/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. XT 10.00 221.00 214.35 232.05 210.00 232.05 5.00 251 0.53 16 24.53 245.40 79.10
533273 Oberoi Realt A1 10.00 1766.20 1773.25 1819.30 1769.25 1814.95 2.76 59023 1065.87 5088 30.14 1952.30 1051.25
535657 ObjectOne In XT 10.00 10.84 11.37 11.37 10.90 11.31 4.34 3027 0.34 39 6.05 27.25 8.70
540405 Oceanic Food X 10.00 52.44 52.51 55.06 49.82 50.36 -3.97 33276 17.16 149 18.25 83.60 43.36
538894 Octal Credit XT 10.00 32.99 33.00 33.00 32.17 32.17 -2.49 133 0.04 8 4.48 34.53 15.05
542938 OctaviusPlan X 10.00 79.00 81.25 81.25 75.20 79.85 1.08 733 0.57 11 13.03 98.95 36.00
531996 Odyssey Corp XT 5.00 18.12 18.48 18.48 18.48 18.48 1.99 17050 3.15 34 84.00 18.48 6.46
530175 Odyssey Tech XT 10.00 116.15 116.15 118.45 116.00 116.20 0.04 7321 8.57 61 34.38 180.10 60.00
500313 Oil Country T 10.00 49.10 49.10 50.00 49.10 49.50 0.81 2201 1.09 11 -3.95 59.16 17.39
533106 Oil India A1 10.00 578.90 578.90 587.80 574.50 585.65 1.17 164869 959.79 4218 14.02 767.30 182.30
526415 OK Play XT 1.00 13.43 13.69 14.10 13.45 14.10 4.99 462955 64.99 467 235.00 21.50 10.00
544225 Ola Electric B 10.00 112.65 112.70 114.20 111.00 111.60 -0.93 2320648 2612.76 21306 -310.00 157.53 75.98
543578 Olatech Sol. M 10.00 257.80 269.95 270.65 269.95 270.65 4.98 19425 52.56 14 334.14 270.65 77.86
532439 Olectra Gree A1 4.00 1629.45 1640.70 1663.00 1617.40 1624.30 -0.32 86353 1415.90 5562 161.14 2222.00 1017.60
521105 Olympia Ind. XT 10.00 51.87 50.83 53.50 50.70 51.80 -0.13 4736 2.50 50 34.53 90.00 42.27
534190 Olympic Card X 10.00 3.76 3.45 3.68 3.45 3.66 -2.66 933 0.03 15 -3.49 5.08 2.52
507609 Olympic Oil XT 10.00 40.57 40.57 41.38 40.57 41.38 2.00 735 0.30 10 -26.19 62.18 16.66
531092 Om Infra T 1.00 177.70 177.75 181.95 177.00 179.80 1.18 7110 12.75 89 38.17 227.90 72.20
520021 Omax Autos. B 10.00 129.95 132.70 132.75 129.35 130.55 0.46 1225 1.59 59 18.06 167.40 53.87
532880 Omaxe T 10.00 116.00 118.00 118.00 114.50 116.45 0.39 9664 11.16 118 -4.80 160.20 43.30
511644 Omega Intera X 10.00 303.35 318.40 318.50 292.50 314.90 3.81 4504 14.24 69 65.60 393.00 101.92
533317 Omkar Spec. Z 10.00 7.95 7.95 8.18 7.56 7.90 -0.63 20971 1.62 75 0.44 11.85 5.75
514324 Omnitex Inds X 10.00 260.35 270.95 273.35 260.35 273.35 4.99 14181 38.73 138 18.58 273.35 54.80
543396 One 97 Comm. A1 1.00 666.35 668.35 676.00 650.00 654.65 -1.76 620964 4120.08 14785 -24.50 998.30 310.00
514330 One Global XT 10.00 141.20 140.00 146.40 140.00 141.30 0.07 19024 27.12 208 12.73 168.85 36.50
533632 Onelife Cap. T 10.00 18.49 18.44 18.44 17.80 18.37 -0.65 2571 0.47 14 17.17 32.82 12.38
530805 Onesource Id XT 1.00 9.82 10.31 10.31 10.31 10.31 4.99 2204 0.23 5 -12.89 10.65 5.16
500312 ONGC A1 5.00 294.00 296.05 297.20 291.05 291.65 -0.80 426535 1253.09 7666 8.25 344.60 179.80
532944 OnMobile Glb B 10.00 84.15 85.00 90.00 83.15 87.70 4.22 390392 343.34 4108 -94.30 128.30 59.70
540386 Ontic Finser X 1.00 0.54 0.56 0.56 0.55 0.56 3.70 84161 0.47 48 -1.75 0.96 0.51
517536 Onward Techn B 10.00 419.65 419.70 428.00 417.55 420.55 0.21 5104 21.55 412 31.57 738.95 335.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530135 Optiemus Inf B 10.00 611.50 621.65 658.00 617.30 652.90 6.77 51893 332.98 2815 94.21 658.00 218.40
531254 Optimus Fin X 10.00 116.50 115.00 139.40 112.10 125.05 7.34 45267 56.62 146 16.24 144.00 72.90
532466 Oracle Finl. A1 5.00 11572.90 11699.85 12312.25 11590.30 12252.55 5.87 14831 1784.75 5539 45.51 12312.25 3870.00
512626 Orbit Export B 10.00 190.80 190.00 198.00 188.10 189.35 -0.76 4014 7.74 256 16.10 230.00 136.55
532271 Orchasp X 2.00 3.20 3.20 3.36 3.20 3.36 5.00 424618 13.99 391 67.20 6.81 2.12
524372 Orchid Pharm B 10.00 1517.55 1545.00 1575.00 1508.00 1531.60 0.93 6300 97.09 1114 69.65 1591.55 432.35
531157 Organic Coat XT 10.00 17.24 16.60 17.99 16.60 17.98 4.29 940 0.17 14 449.50 21.11 6.13
543997 Organic Recy M 10.00 271.35 270.50 275.00 270.50 273.60 0.83 10800 29.39 17 57.72 339.00 208.60
513121 Oricon Enter B 2.00 36.54 37.14 37.35 36.50 36.89 0.96 36134 13.33 330 20.05 49.35 23.60
530365 Orient Bell B 10.00 366.10 373.15 375.05 368.00 368.85 0.75 709 2.63 180 1366.11 480.00 300.95
507690 Orient Bever X 10.00 331.95 343.00 350.00 331.25 341.50 2.88 856 2.92 63 144.70 437.40 160.30
535754 Orient Cem. A1 1.00 295.15 302.55 302.55 286.45 287.35 -2.64 75533 219.03 1196 33.73 369.50 160.95
504879 Orient Cera. B 1.00 56.66 58.16 58.90 56.67 56.95 0.51 13981 8.09 352 38.48 72.40 33.01
541301 Orient Elect A1 1.00 253.90 259.00 259.00 252.50 255.70 0.71 3563 9.07 160 77.96 297.14 189.10
533263 Orient G.Pow B 10.00 19.98 20.19 20.58 20.02 20.20 1.10 1327963 268.99 4815 67.33 32.05 11.16
502420 Orient Paper B 1.00 47.12 46.75 48.73 46.75 48.18 2.25 85433 41.09 985 -31.49 62.20 40.25
526325 Orient Press B 10.00 116.55 112.45 113.73 108.93 110.96 -4.80 37270 41.64 890 -94.84 131.76 68.00
544235 Orient Tech B 10.00 306.40 306.40 307.95 298.95 303.50 -0.95 60251 183.14 1486 30.50 348.00 285.10
531512 Orient Trade XT 10.00 15.36 15.90 15.90 15.00 15.30 -0.39 10763 1.66 78 170.00 17.50 6.16
500078 Oriental Aro B 5.00 507.45 519.00 519.00 506.70 508.05 0.12 9475 48.26 994 65.47 572.80 296.65
506579 Oriental Car T 10.00 270.60 275.00 275.00 266.00 267.85 -1.02 2596 7.02 93 7.12 415.00 152.37
500314 Oriental Hot B 1.00 166.60 167.75 169.50 162.80 164.15 -1.47 29905 49.64 943 71.68 181.20 84.01
531859 Oriental Rai T 1.00 279.90 284.75 293.85 281.05 293.85 4.98 45775 133.08 624 59.36 445.00 76.93
532817 Oriental Trm T 10.00 15.65 15.34 15.96 15.34 15.96 1.98 72732 11.53 78 -19.23 15.96 4.86
541206 Orissa Benga B 10.00 57.56 57.48 58.05 57.31 57.53 -0.05 2561 1.48 78 45.66 79.44 45.01
590086 Orissa Min. B 1.00 7809.75 7860.25 8550.00 7860.25 8165.50 4.56 6070 503.48 1425 1737.34 8655.90 4514.45
531626 Orosil Smith X 1.00 4.37 4.55 4.55 4.31 4.38 0.23 15129 0.66 69 -39.82 6.20 3.20
539287 Ortin Global B 10.00 20.86 20.84 23.66 20.84 22.32 7.00 25669 5.79 378 -2.23 26.39 16.14
530173 Oscar Global XT 10.00 13.73 13.05 13.05 13.05 13.05 -4.95 20 0.00 2 -54.38 15.75 7.41
540198 Osiajee Texf X 10.00 47.21 48.49 48.49 44.80 45.40 -3.83 65284 30.95 200 22.93 53.30 24.37
500317 Oswal Ag.Mil T 10.00 66.90 66.85 69.94 65.10 68.99 3.12 16757 11.28 133 229.97 72.66 27.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539290 Oswal Green B 10.00 48.59 48.72 57.50 48.56 55.91 15.06 1366178 746.11 6499 698.87 57.50 23.80
514460 Oswal Yarns XT 10.00 38.39 39.15 39.15 39.14 39.15 1.98 755 0.30 5 -87.00 39.15 5.20
523151 OTCO Intl. X 2.00 7.80 6.52 7.80 6.52 7.70 -1.28 3534 0.25 24 192.50 9.39 5.00
530741 Ovobel Foods X 10.00 201.65 205.60 205.60 194.00 195.35 -3.12 12743 25.16 277 20.41 313.39 185.55
524636 Oxygenta Ph. X 10.00 49.76 49.50 54.73 48.62 54.37 9.26 116021 61.61 503 -679.63 54.73 25.02