ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 08/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. XT 1.00 14.38 15.00 15.00 13.67 14.50 0.83 1669 0.24 23 26.36 28.90 9.85
533273 Oberoi Realt A1 10.00 1632.90 1632.15 1634.25 1591.00 1599.10 -2.07 5596 90.46 840 23.19 2006.25 1390.15
535657 ObjectOne In X 10.00 7.08 7.08 7.40 6.90 7.29 2.97 2099 0.15 11 3.90 11.70 6.20
544278 OCCL B 2.00 115.00 115.50 138.00 115.50 134.30 16.78 133515 177.50 3058 14.06 160.00 75.00
540405 Oceanic Food X 10.00 57.95 55.00 59.50 55.00 55.50 -4.23 3296 1.86 36 9.19 83.90 47.02
538894 Octal Credit X 10.00 20.00 21.00 21.00 21.00 21.00 5.00 1 0.00 1 -6.60 27.45 17.91
544301 Odigma Consu B 1.00 20.96 21.48 21.48 20.88 20.90 -0.29 2806 0.59 50 -59.71 56.15 19.75
531996 Odyssey Corp X 5.00 7.25 7.29 7.29 6.95 7.25 0.00 16327 1.16 62 11.51 15.14 5.45
530175 Odyssey Tech X 10.00 38.23 39.00 39.00 37.08 37.49 -1.94 19431 7.35 166 14.82 112.00 34.01
500313 Oil Country T 10.00 59.95 62.94 62.94 58.04 58.04 -3.19 3927 2.38 52 -4.91 101.00 35.65
533106 Oil India A1 10.00 483.25 487.90 493.80 478.75 481.90 -0.28 189270 922.65 4690 11.84 531.00 384.60
526415 OK Play XT 1.00 4.59 4.65 4.65 4.50 4.52 -1.53 51834 2.35 186 56.50 12.30 2.85
544225 Ola Electric A1 10.00 44.88 44.12 46.40 43.26 44.49 -0.87 12900602 5757.67 24213 -123.58 71.23 21.21
543578 Olatech Sol. M 10.00 102.67 100.00 104.00 96.30 99.50 -3.09 15725 15.73 15 125.95 290.90 88.25
532439 Olectra Gree A1 4.00 1289.05 1278.20 1278.20 1236.35 1239.85 -3.82 29836 374.50 1917 57.32 1712.50 867.85
511632 Oly.Mgt.Fin. XT 10.00 9.62 9.62 9.62 9.62 9.62 0.00 50 0.00 1 -20.47 9.62 5.40
521105 Olympia Ind. X 10.00 29.33 29.26 30.99 29.26 30.20 2.97 105 0.03 16 10.10 45.90 24.45
534190 Olympic Card X 10.00 3.00 3.00 3.00 2.85 2.91 -3.00 1225 0.03 7 -18.19 3.62 2.50
544564 Om Freight F B 10.00 82.13 88.50 88.50 81.00 81.56 -0.69 560 0.46 41 17.85 107.44 59.00
531092 Om Infra B 1.00 85.39 91.00 91.00 82.66 82.66 -3.20 947 0.80 131 38.81 146.50 71.72
544559 Om Metallogi MT 10.00 18.62 18.65 18.75 18.65 18.65 0.16 4800 0.90 3 6.61 85.00 13.75
544750 Om Power Tra B 10.00 182.50 184.00 196.00 180.00 183.85 0.74 84591 158.63 1181 28.50 206.95 166.65
538537 Omansh Entp. XT 2.00 175.80 177.55 177.55 176.70 177.55 1.00 108 0.19 15 -150.47 177.75 31.08
520021 Omax Autos. T 10.00 235.70 228.00 231.95 223.95 223.95 -4.99 7673 17.31 150 12.93 265.85 83.99
532880 Omaxe B 10.00 75.50 75.50 75.50 74.09 74.21 -1.71 7561 5.63 192 -1.95 113.51 62.85
519479 Omega Agseed X 10.00 9.97 9.48 9.48 9.48 9.48 -4.91 250 0.02 4 21.55 16.80 7.98
511644 Omega Intera XT 1.00 62.56 59.44 59.44 59.44 59.44 -4.99 5518 3.28 20 52.14 112.06 6.80
531496 Omkar Overse XT 10.00 9.74 10.22 10.22 10.22 10.22 4.93 4509 0.46 5 -30.06 10.22 7.24
532167 Omkar Pharm. X 10.00 23.55 23.55 23.55 22.38 22.38 -4.97 110 0.03 6 186.50 29.74 22.38
543400 Omnipotent I M 10.00 3.12 2.97 2.97 2.97 2.97 -4.81 14000 0.42 4 1.29 11.44 2.80
544720 Omnitech Eng B 5.00 505.75 496.05 499.00 485.80 492.45 -2.63 45983 226.13 1365 138.72 548.00 176.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514324 Omnitex Inds XT 10.00 700.05 730.00 735.05 680.00 688.15 -1.70 888 6.39 38 199.46 892.00 285.50
543396 One 97 Comm. A1 1.00 1065.40 1055.00 1061.05 1026.75 1032.45 -3.09 88020 920.57 3643 -38.86 1381.75 857.20
514330 One Global X 10.00 544.20 559.80 571.40 532.90 569.60 4.67 71077 399.73 1012 16.01 790.00 217.00
544305 One Mobikwik B 2.00 194.80 193.20 193.45 190.00 191.65 -1.62 36308 69.55 519 107.07 333.95 151.95
533632 Onelife Cap. T 10.00 26.90 26.90 26.90 25.56 26.59 -1.15 4985 1.30 29 18.59 30.50 10.35
544754 OnEMI Tech. B 1.00 269.80 267.45 282.80 267.45 271.05 0.46 339342 939.94 6476 28.44 285.75 190.35
544748 Onepoint One B 2.00 58.64 57.45 58.43 52.96 54.62 -6.86 335582 186.54 822 37.67 66.00 51.49
530805 Onesource In XT 1.00 6.57 6.57 6.69 6.25 6.27 -4.57 58917 3.71 123 -125.40 14.92 1.80
544292 Onesource Sp A1 1.00 1790.05 1773.00 1800.50 1715.00 1738.15 -2.90 20718 361.33 1443 -269.90 2249.65 1075.00
500312 ONGC A1 5.00 264.65 264.60 266.05 262.80 264.60 -0.02 177985 470.74 3974 8.04 307.50 228.80
513119 Onix Solar XT 10.00 724.30 709.85 709.85 709.85 709.85 -2.00 2346 16.65 24 65.12 782.20 149.87
532944 OnMobile Glb B 10.00 50.50 50.19 50.41 49.73 49.94 -1.11 10755 5.37 40 -47.11 75.00 40.30
540386 Ontic Finser X 1.00 1.22 1.29 1.29 1.20 1.21 -0.82 105395 1.27 77 20.17 3.03 0.65
517536 Onward Techn B 10.00 256.90 252.00 259.40 251.75 258.30 0.54 2920 7.48 179 13.27 382.00 207.65
530135 Optiemus Inf B 10.00 453.10 442.50 450.10 415.75 417.95 -7.76 26983 115.84 973 56.18 712.95 289.90
531254 Optimus Fin X 1.00 12.87 12.81 12.97 12.00 12.08 -6.14 216759 27.32 475 15.49 29.00 11.16
532466 Oracle Finl. A1 5.00 9940.50 9755.05 9996.00 9692.25 9746.45 -1.95 9084 895.58 2812 32.15 10580.00 6232.20
512626 Orbit Export B 10.00 185.00 183.80 187.45 183.00 186.75 0.95 12 0.02 12 15.18 266.90 134.95
532271 Orchasp B 2.00 2.00 1.96 2.00 1.95 2.00 0.00 6666 0.13 16 66.67 4.20 1.86
524372 Orchid Pharm B 10.00 841.40 843.05 882.45 835.50 845.75 0.52 8262 71.31 584 208.83 898.45 471.30
531157 Organic Coat X 10.00 18.30 18.35 18.35 17.40 17.40 -4.92 1611 0.28 8 -5.32 30.43 13.10
543997 Organic Recy M 10.00 234.85 235.05 236.65 234.60 234.85 0.00 38400 90.38 62 66.91 377.00 206.00
513121 Oricon Enter B 2.00 61.28 60.64 60.64 57.50 58.37 -4.75 32981 19.60 326 35.59 73.00 42.71
530365 Orient Bell B 10.00 322.55 318.20 318.20 306.95 308.60 -4.32 736 2.28 106 36.52 364.20 241.00
507690 Orient Bever X 10.00 179.25 181.00 186.00 180.65 181.20 1.09 363 0.67 35 10.19 291.25 157.00
535754 Orient Cem. A1 1.00 133.40 132.65 134.00 131.00 131.70 -1.27 11053 14.62 438 8.02 336.70 122.20
504879 Orient Cera. B 1.00 38.15 37.62 38.50 37.35 38.03 -0.31 32021 12.07 723 20.78 56.58 34.01
541301 Orient Elect B 1.00 178.35 176.15 178.15 172.10 172.85 -3.08 4096 7.16 198 38.50 235.00 149.50
533263 Orient G.Pow B 10.00 11.24 11.06 11.13 10.85 10.90 -3.02 438951 48.20 1149 18.47 15.80 7.99
502420 Orient Paper B 1.00 17.84 19.80 19.80 17.13 17.29 -3.08 41966 7.27 125 -12.71 31.02 13.50
526325 Orient Press B 10.00 58.65 59.35 62.70 59.35 59.80 1.96 284 0.17 25 -51.11 110.05 54.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544235 Orient Tech B 10.00 262.95 262.45 262.45 248.80 255.10 -2.99 8897 22.79 572 418.20 467.27 222.10
531512 Orient Trade X 10.00 5.90 6.00 6.18 5.80 5.90 0.00 330866 19.71 892 147.50 26.68 5.71
500078 Oriental Aro B 5.00 315.60 315.90 319.40 312.80 314.15 -0.46 1408 4.48 57 320.56 421.60 227.05
500314 Oriental Hot B 1.00 101.92 103.40 105.86 102.50 104.81 2.84 45536 47.39 338 27.58 169.00 80.50
531859 Oriental Rai B 1.00 140.40 138.00 143.10 132.35 134.30 -4.34 86162 119.26 831 21.32 191.20 101.45
532817 Oriental Trm B 10.00 6.56 6.56 6.67 5.60 6.52 -0.61 40300 2.49 56 27.17 17.63 4.21
541206 Orissa Benga B 10.00 51.50 51.50 52.99 50.06 52.99 2.89 483 0.25 10 -14.28 64.47 44.03
590086 Orissa Min. B 1.00 4083.75 4076.05 4076.05 3950.05 3961.85 -2.99 321 12.80 126 -88.87 6132.00 3099.60
544595 Orkla India B 1.00 624.50 619.95 628.00 615.00 624.30 -0.03 739 4.59 90 29.94 755.00 532.95
531626 Orosil Smith X 1.00 6.08 6.28 6.28 5.71 6.18 1.64 89083 5.45 199 1.41 7.00 3.66
539015 Ortel Comm. Z 10.00 1.69 1.77 1.77 1.61 1.73 2.37 1319 0.02 11 -0.20 2.21 1.27
539287 Ortin Global B 10.00 17.49 19.23 19.23 19.00 19.23 9.95 10425 2.00 38 -21.13 19.23 10.56
530173 Oscar Global XT 10.00 18.67 19.60 19.60 19.60 19.60 4.98 201 0.04 4 -59.39 19.60 9.31
540198 Osiajee Texf X 10.00 401.35 392.25 404.95 392.25 399.80 -0.39 12371 49.30 132 38.89 495.50 235.15
500317 Oswal Ag.Mil T 10.00 43.00 42.50 43.70 41.50 41.52 -3.44 4277 1.79 28 -25.32 110.70 33.50
539290 Oswal Green B 10.00 23.52 23.25 23.48 22.69 22.87 -2.76 33313 7.68 305 -9.41 50.83 19.70
509099 Oswal Leas. P 10.00 74.90 74.90 74.90 74.90 74.90 0.00 200 0.15 1 -74.90 74.90 53.26
544418 Oswal Pumps B 1.00 411.60 411.95 411.95 392.05 397.75 -3.36 41807 168.89 941 12.05 889.45 283.05
514460 Oswal Yarns XT 10.00 15.00 15.00 15.00 15.00 15.00 0.00 200 0.03 3 -50.00 42.70 13.87
523151 OTCO Intl. XT 2.00 9.69 9.69 9.69 9.69 9.69 0.00 2655 0.26 11 484.50 11.30 6.00
544498 Oval Project M 10.00 60.00 61.00 64.90 61.00 62.75 4.58 20800 13.22 13 13.98 86.00 42.50
530741 Ovobel Foods X 10.00 178.90 187.40 187.40 172.00 174.15 -2.66 11828 20.69 177 6.79 206.95 96.50
514414 Oxford Inds. XT 10.00 19.34 18.95 18.95 18.38 18.38 -4.96 694 0.13 12 20.89 24.54 0.75
524636 Oxygenta Ph. X 10.00 49.75 49.25 50.78 48.10 50.23 0.96 6360 3.13 60 -10.57 133.50 45.30