ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 17/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 22.66 22.43 24.50 21.50 22.66 0.00 1946 0.45 26 56.65 43.48 19.21
533273 Oberoi Realt A1 10.00 1752.25 1778.90 1778.90 1739.25 1746.20 -0.35 1829 32.01 328 28.43 2349.80 1440.05
535657 ObjectOne In X 10.00 8.88 8.88 9.25 8.88 9.25 4.17 2106 0.19 16 4.95 12.00 6.85
544278 OCCL B 2.00 106.00 106.05 107.00 105.00 106.05 0.05 10279 10.89 117 14.81 160.00 64.01
540405 Oceanic Food XT 10.00 69.25 69.00 70.90 69.00 69.85 0.87 1907 1.34 18 13.25 83.90 36.61
538894 Octal Credit X 10.00 22.05 23.94 23.94 19.90 19.91 -9.71 1911 0.39 32 -12.93 59.72 17.91
542938 OctaviusPlan X 10.00 49.14 49.00 49.00 46.69 46.69 -4.99 121 0.06 6 15.41 95.00 42.30
544301 Odigma Consu T 1.00 36.32 36.03 36.38 34.66 36.38 0.17 4643 1.65 84 242.53 149.78 29.00
531996 Odyssey Corp X 5.00 8.04 8.20 8.35 8.01 8.05 0.12 105766 8.72 54 73.18 42.97 7.50
530175 Odyssey Tech X 10.00 77.84 76.36 79.90 76.36 78.77 1.19 1734 1.37 20 28.44 147.44 73.06
500313 Oil Country B 10.00 63.88 65.97 65.97 63.90 64.27 0.61 597 0.38 43 -8.50 101.00 51.02
533106 Oil India A1 10.00 437.35 437.35 443.60 433.25 436.10 -0.29 142852 627.69 3480 11.87 528.00 322.14
526415 OK Play X 1.00 6.78 6.65 6.65 6.30 6.41 -5.46 544989 34.87 733 -53.42 19.00 6.25
544225 Ola Electric T 10.00 42.27 42.35 42.88 41.56 42.28 0.02 875243 371.28 4454 -117.44 102.50 39.58
543578 Olatech Sol. M 10.00 192.00 184.00 188.00 176.50 176.50 -8.07 15725 28.81 16 223.42 546.00 174.00
532439 Olectra Gree A1 4.00 1407.45 1410.20 1422.15 1404.30 1408.40 0.07 19828 279.69 1688 80.90 1712.50 973.65
521105 Olympia Ind. X 10.00 35.99 36.00 36.98 34.00 35.17 -2.28 1910 0.66 25 12.93 52.99 30.70
534190 Olympic Card X 10.00 2.83 2.51 3.30 2.51 3.10 9.54 2031 0.06 24 -1.24 4.60 2.50
507609 Olympic Oil X 10.00 35.48 35.00 35.48 35.00 35.48 0.00 71 0.02 3 -38.99 51.65 27.55
544564 Om Freight F B 10.00 90.75 89.76 95.00 89.76 94.33 3.94 18012 16.74 206 -- 100.15 82.50
531092 Om Infra B 1.00 111.90 111.90 111.90 110.50 110.70 -1.07 580 0.64 24 43.07 185.00 94.00
544559 Om Metallogi M 10.00 29.36 29.36 30.80 27.91 29.50 0.48 60800 17.61 38 10.46 85.00 27.35
538537 Omansh Entp. XT 2.00 164.35 165.95 165.95 165.95 165.95 0.97 257 0.43 5 -414.87 165.95 2.70
520021 Omax Autos. B 10.00 95.00 98.70 98.70 94.30 94.30 -0.74 2464 2.35 85 18.64 165.28 78.00
532880 Omaxe B 10.00 76.97 76.00 76.96 73.88 74.38 -3.36 135556 103.32 115 -2.09 127.15 68.75
519479 Omega Agseed XT 10.00 12.92 13.50 13.50 12.50 12.54 -2.94 439 0.06 16 21.62 24.41 7.07
511644 Omega Intera XT 10.00 351.95 369.50 369.50 334.40 369.50 4.99 8211 29.34 266 14.95 375.20 67.90
531496 Omkar Overse XT 10.00 8.02 8.02 8.02 8.02 8.02 0.00 10200 0.82 7 -28.64 8.02 5.71
533317 Omkar Spec. Z 10.00 5.37 5.59 5.59 5.21 5.26 -2.05 1070 0.06 7 0.29 9.74 5.12
543400 Omnipotent I M 10.00 4.37 4.57 4.57 4.16 4.16 -4.81 106000 4.53 31 1.80 15.45 4.16
514324 Omnitex Inds XT 10.00 516.40 515.00 515.00 490.60 490.60 -5.00 182 0.90 19 817.67 638.25 213.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543396 One 97 Comm. A1 1.00 1299.75 1303.10 1336.00 1303.10 1333.55 2.60 192761 2551.71 5864 -50.10 1352.05 652.30
514330 One Global XT 10.00 419.55 440.50 440.50 440.50 440.50 4.99 28859 127.12 105 19.53 477.40 159.75
544305 One Mobikwik B 2.00 253.65 252.65 264.00 252.00 257.20 1.40 72275 186.77 1099 143.69 698.30 218.85
533632 Onelife Cap. T 10.00 13.73 14.40 14.40 13.20 13.21 -3.79 585 0.08 5 -4.39 20.65 9.39
530805 Onesource In XT 1.00 9.02 9.47 9.47 8.57 8.57 -4.99 434820 38.36 775 -171.40 14.92 1.17
544292 Onesource Sp B 1.00 1735.35 1707.60 1870.40 1707.60 1785.15 2.87 12516 227.21 1192 511.50 2249.65 1163.05
500312 ONGC A1 5.00 247.75 247.25 249.75 247.25 248.00 0.10 427021 1060.53 6747 8.54 273.45 205.00
513119 Onix Solar X 10.00 316.45 322.90 322.90 300.65 303.30 -4.16 6414 19.49 155 24.72 520.20 111.20
532944 OnMobile Glb B 10.00 62.79 63.23 64.25 62.82 62.96 0.27 6774 4.31 110 76.78 81.40 40.00
540386 Ontic Finser XT 1.00 2.59 2.47 2.54 2.47 2.47 -4.63 151278 3.74 175 20.58 3.03 0.52
517536 Onward Techn B 10.00 286.35 289.25 289.25 284.40 287.90 0.54 440 1.26 54 15.92 382.00 206.80
530135 Optiemus Inf B 10.00 559.45 559.50 597.10 558.00 586.90 4.91 30833 180.22 1105 75.24 811.00 377.50
531254 Optimus Fin X 1.00 16.03 15.75 16.50 15.67 15.77 -1.62 61453 9.71 277 19.23 29.00 11.50
532466 Oracle Finl. A1 5.00 8223.65 8211.75 8349.90 8211.75 8289.35 0.80 3058 253.66 559 30.39 13203.60 7057.70
512626 Orbit Export B 10.00 210.00 207.90 216.65 206.70 215.30 2.52 6517 13.67 226 14.91 306.39 138.60
532271 Orchasp T 2.00 3.09 3.05 3.20 2.94 2.97 -3.88 36355 1.10 39 22.85 4.20 2.02
524372 Orchid Pharm A1 10.00 804.70 810.00 869.40 810.00 857.95 6.62 14804 125.85 956 83.30 1998.00 603.80
531157 Organic Coat XT 10.00 22.40 22.51 22.51 22.00 22.00 -1.79 2660 0.59 10 -7.03 30.43 11.38
543997 Organic Recy M 10.00 270.60 274.95 282.00 270.00 271.45 0.31 23400 63.78 34 64.48 400.00 240.00
513121 Oricon Enter B 2.00 57.87 57.50 59.80 57.39 58.33 0.79 27976 16.33 393 37.63 62.99 27.02
530365 Orient Bell B 10.00 279.80 279.80 292.80 273.30 290.95 3.98 727 2.00 43 65.38 350.00 215.20
507690 Orient Bever X 10.00 208.45 211.00 213.00 192.50 202.00 -3.09 1708 3.45 90 15.31 384.50 192.50
535754 Orient Cem. A1 1.00 185.65 185.85 187.00 185.45 186.30 0.35 10411 19.37 299 12.49 362.05 185.20
504879 Orient Cera. B 1.00 38.57 38.40 40.96 38.40 40.54 5.11 28873 11.42 573 28.55 57.40 28.93
541301 Orient Elect A1 1.00 209.95 209.50 209.50 202.85 203.10 -3.26 9995 20.55 266 49.30 261.30 190.05
533263 Orient G.Pow B 10.00 13.29 13.32 13.61 13.11 13.30 0.08 197724 26.55 582 22.54 19.35 10.83
502420 Orient Paper B 1.00 24.37 24.41 24.45 23.95 24.07 -1.23 23132 5.58 237 -20.23 44.50 20.81
544235 Orient Tech B 10.00 382.05 395.65 395.65 375.65 376.70 -1.40 13744 52.46 545 31.18 674.30 294.25
531512 Orient Trade X 10.00 19.57 19.90 19.90 19.00 19.44 -0.66 35304 6.84 127 88.36 39.38 14.22
500078 Oriental Aro B 5.00 338.65 338.65 346.70 338.65 346.25 2.24 353 1.21 33 118.99 570.05 252.40
500314 Oriental Hot B 1.00 122.35 119.05 123.45 119.05 122.60 0.20 3884 4.77 93 44.26 202.00 118.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531859 Oriental Rai B 1.00 160.10 161.00 167.00 158.55 165.90 3.62 56592 92.22 555 37.79 369.45 128.95
532817 Oriental Trm B 10.00 9.46 9.32 9.81 9.28 9.30 -1.69 60556 5.72 326 6.46 17.63 8.50
541206 Orissa Benga B 10.00 56.01 54.85 55.44 54.80 54.89 -2.00 10 0.01 3 -784.14 64.47 46.25
590086 Orissa Min. B 1.00 5115.20 5148.00 5161.25 5119.00 5132.65 0.34 499 25.64 281 -75.24 7990.65 4320.00
544595 Orkla India B 1.00 668.15 667.90 690.40 664.55 679.95 1.77 78989 534.86 3832 36.44 755.00 645.50
531626 Orosil Smith X 1.00 4.21 4.34 4.34 3.96 4.02 -4.51 14882 0.61 75 19.14 5.75 3.22
539287 Ortin Global B 10.00 11.95 11.95 11.95 11.36 11.36 -4.94 385 0.04 6 -9.71 22.88 9.57
530173 Oscar Global XT 10.00 15.39 15.39 15.39 15.39 15.39 0.00 218 0.03 2 -24.05 25.05 9.31
540198 Osiajee Texf XT 10.00 417.00 416.50 424.95 400.05 417.15 0.04 71492 295.19 270 34.22 428.00 48.62
500317 Oswal Ag.Mil B 10.00 66.51 66.87 66.97 65.82 65.82 -1.04 3765 2.50 130 7.00 110.70 58.00
539290 Oswal Green B 10.00 36.28 36.01 36.68 35.50 36.18 -0.28 3004 1.09 186 76.98 57.24 31.00
531065 Oswal Overse XT 5.00 143.00 141.60 141.60 141.60 141.60 -0.98 513 0.73 17 -16.45 143.00 5.39
544418 Oswal Pumps B 1.00 657.50 660.20 677.90 660.20 670.35 1.95 48274 323.75 1908 22.72 889.45 580.00
514460 Oswal Yarns XT 10.00 31.00 31.00 31.00 30.40 30.40 -1.94 88 0.03 4 -138.18 109.20 23.00
523151 OTCO Intl. X 2.00 7.03 6.71 6.90 6.70 6.75 -3.98 4182 0.28 20 -39.71 10.25 6.15
544498 Oval Project M 10.00 68.50 69.00 69.00 68.00 68.50 0.00 8000 5.48 5 15.26 86.00 63.01
530741 Ovobel Foods X 10.00 174.95 185.00 197.95 180.00 194.60 11.23 98646 189.53 801 14.74 197.95 56.70
514414 Oxford Inds. XT 10.00 3.45 3.51 3.51 3.51 3.51 1.74 1 0.00 1 -7.16 3.51 0.75
524636 Oxygenta Ph. X 10.00 60.83 62.99 63.87 58.00 62.32 2.45 29332 18.36 87 -13.46 133.50 53.56