<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 18/02/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. XT 10.00 285.30 285.25 285.25 279.60 279.60 -2.00 109 0.31 13 56.83 434.80 90.40
533273 Oberoi Realt A1 10.00 1590.15 1594.95 1599.15 1556.95 1589.00 -0.07 3495 55.04 608 22.39 2349.80 1274.05
535657 ObjectOne In X 10.00 8.59 8.80 9.40 7.80 8.58 -0.12 8263 0.70 71 4.59 20.39 7.03
544278 OCCL B 2.00 77.63 77.55 79.13 74.06 78.76 1.46 1296 0.98 47 -7876.00 122.51 74.06
540405 Oceanic Food X 10.00 42.19 42.19 43.90 40.05 43.74 3.67 1326 0.57 11 10.69 83.60 40.05
538894 Octal Credit XT 10.00 22.54 21.42 21.42 21.42 21.42 -4.97 93 0.02 5 5.10 59.72 17.10
542938 OctaviusPlan X 10.00 66.50 67.00 71.99 54.01 71.99 8.26 1164 0.65 13 17.14 98.95 54.01
544301 Odigma Consu T 1.00 44.98 44.09 44.09 44.09 44.09 -1.98 1671 0.74 26 629.86 149.78 44.09
531996 Odyssey Corp XT 5.00 28.15 27.59 27.59 27.59 27.59 -1.99 43 0.01 5 72.61 42.97 6.50
530175 Odyssey Tech X 10.00 91.38 94.99 94.99 87.80 91.02 -0.39 2377 2.22 37 24.87 180.10 61.80
500313 Oil Country B 10.00 68.33 64.92 66.55 64.92 64.92 -4.99 14772 9.62 129 -8.00 99.99 26.70
533106 Oil India A1 10.00 400.85 402.00 404.20 386.35 398.15 -0.67 178433 702.29 4640 8.77 767.30 341.93
526415 OK Play XT 1.00 14.44 14.42 14.42 13.72 13.72 -4.99 251540 34.73 645 343.00 21.50 10.62
544225 Ola Electric B 10.00 61.33 60.89 61.60 58.84 60.34 -1.61 3275763 1964.11 18914 -167.61 157.53 58.84
543578 Olatech Sol. MT 10.00 280.55 266.55 266.55 266.55 266.55 -4.99 925 2.47 1 337.41 546.00 133.50
532439 Olectra Gree A1 4.00 1147.20 1150.00 1159.75 1088.25 1103.35 -3.82 107263 1190.49 7175 68.83 2222.00 1088.25
521105 Olympia Ind. X 10.00 44.95 45.00 45.00 42.51 45.00 0.11 244 0.11 10 24.46 74.66 41.21
534190 Olympic Card X 10.00 3.60 3.60 3.60 3.49 3.49 -3.06 419 0.01 6 -3.75 4.60 2.52
507609 Olympic Oil X 10.00 40.53 39.72 44.00 36.48 36.60 -9.70 620 0.24 16 -26.14 62.18 16.67
531092 Om Infra B 1.00 109.65 107.45 110.60 102.00 103.45 -5.65 38461 40.20 1266 41.22 227.90 99.00
538537 Omansh Entp. XT 2.00 7.66 7.81 7.81 7.81 7.81 1.96 1 0.00 1 -9.89 7.81 0.49
520021 Omax Autos. B 10.00 85.26 83.05 83.05 82.10 82.50 -3.24 913 0.76 216 4.69 167.40 81.20
532880 Omaxe B 10.00 79.51 79.50 80.78 77.00 77.51 -2.52 22449 17.50 152 -2.08 160.20 77.00
519479 Omega Agseed XT 10.00 8.86 8.86 9.30 8.86 8.93 0.79 5475 0.50 35 -26.26 24.41 6.58
511644 Omega Intera XT 10.00 206.00 201.90 201.90 201.90 201.90 -1.99 5 0.01 1 10.10 393.00 183.25
543400 Omnipotent I M 10.00 8.18 8.03 8.03 7.84 8.00 -2.20 30000 2.38 9 3.46 14.45 7.73
514324 Omnitex Inds X 10.00 253.00 253.00 278.00 227.70 261.00 3.16 206 0.49 16 24.14 324.90 142.60
543396 One 97 Comm. A1 1.00 733.65 741.05 742.00 708.45 716.70 -2.31 258746 1873.05 7127 -26.86 1063.00 310.00
514330 One Global XT 10.00 289.55 304.00 304.00 304.00 304.00 4.99 6032 18.34 35 18.80 359.10 68.05
544305 One Mobikwik B 2.00 331.35 333.15 333.85 310.10 318.30 -3.94 282353 906.41 4218 175.86 698.30 310.10
533632 Onelife Cap. B 10.00 12.60 12.29 12.91 10.08 10.08 -20.00 89100 9.12 266 -1.84 32.82 10.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530805 Onesource In XT 1.00 9.38 9.84 9.84 9.84 9.84 4.90 88455 8.70 136 -12.30 15.00 5.30
544292 Onesource Sp B 1.00 1333.20 1345.05 1364.35 1276.35 1359.70 1.99 9368 123.91 958 -19.45 1754.00 1276.35
500312 ONGC A1 5.00 233.65 232.20 237.10 229.50 236.45 1.20 354131 826.33 8201 7.62 344.60 225.35
513119 Onix Solar XT 10.00 435.25 426.55 426.55 426.55 426.55 -2.00 1314 5.60 20 58.27 471.75 53.01
532944 OnMobile Glb B 10.00 51.29 53.54 53.54 49.05 49.57 -3.35 52078 25.93 978 -16.04 95.30 49.05
540386 Ontic Finser X 1.00 0.63 0.61 0.65 0.58 0.58 -7.94 133252 0.80 92 4.46 1.00 0.51
517536 Onward Techn B 10.00 276.80 273.70 291.85 273.00 288.50 4.23 39232 110.10 1888 28.01 579.70 250.00
530135 Optiemus Inf B 10.00 517.30 515.15 520.95 476.10 497.75 -3.78 27474 136.08 1633 65.84 873.65 218.40
531254 Optimus Fin XT 10.00 203.85 201.00 207.00 199.80 207.00 1.55 2940 5.98 18 24.21 267.50 85.01
532466 Oracle Finl. A1 5.00 8793.70 8797.15 8896.75 8639.75 8751.30 -0.48 1153 100.70 435 33.10 13203.60 7052.25
512626 Orbit Export T 10.00 165.95 162.65 165.90 162.65 165.90 -0.03 73 0.12 5 11.54 306.39 136.55
532271 Orchasp B 2.00 3.15 3.21 3.23 3.08 3.09 -1.90 89294 2.80 632 -7.36 5.50 2.72
524372 Orchid Pharm A1 10.00 850.95 850.05 867.10 799.75 818.35 -3.83 26616 219.28 2987 37.63 1998.00 799.75
531157 Organic Coat XT 10.00 14.65 14.72 14.72 14.36 14.36 -1.98 20 0.00 2 -31.91 36.35 9.02
543997 Organic Recy MT 10.00 280.70 280.10 283.15 278.20 283.15 0.87 3000 8.43 5 59.74 400.00 208.60
513121 Oricon Enter B 2.00 40.20 39.37 40.50 39.37 39.95 -0.62 29235 11.69 393 4.11 48.20 27.02
530365 Orient Bell B 10.00 272.00 270.00 279.95 268.00 275.00 1.10 480 1.31 58 80.65 446.95 265.00
507690 Orient Bever X 10.00 257.05 257.50 257.50 226.55 246.35 -4.16 956 2.34 71 9.44 437.40 226.55
535754 Orient Cem. A1 1.00 329.35 332.50 332.50 328.35 329.30 -0.02 8861 29.21 239 57.57 379.40 181.65
504879 Orient Cera. B 1.00 39.55 39.00 39.09 35.05 36.56 -7.56 8659 3.18 341 40.62 72.40 35.05
541301 Orient Elect A1 1.00 206.35 205.00 210.95 202.10 206.05 -0.15 17238 35.48 1040 68.00 297.14 191.50
533263 Orient G.Pow A1 10.00 12.82 12.82 12.97 12.11 12.25 -4.45 1225357 152.07 5617 61.25 23.81 12.11
502420 Orient Paper B 1.00 25.28 25.28 25.39 23.77 24.13 -4.55 135106 32.53 3152 -11.89 62.20 23.77
526325 Orient Press T 10.00 85.00 84.00 89.00 81.00 82.07 -3.45 1727 1.43 30 -63.62 163.44 75.01
544235 Orient Tech B 10.00 327.20 313.25 334.20 310.85 310.85 -5.00 65726 207.94 2059 25.29 674.30 247.55
531512 Orient Trade XT 10.00 31.80 33.00 33.00 30.21 31.98 0.57 43814 13.89 186 88.83 39.38 7.16
500078 Oriental Aro B 5.00 306.60 306.60 310.00 295.80 298.95 -2.50 4681 14.15 430 23.39 656.00 288.80
506579 Oriental Car B 10.00 182.10 185.65 186.95 174.90 175.90 -3.40 6900 12.25 223 7.39 415.00 152.37
500314 Oriental Hot B 1.00 130.70 131.45 132.50 124.40 128.35 -1.80 17719 22.38 397 58.61 202.00 112.05
531859 Oriental Rai B 1.00 186.15 185.00 187.00 171.90 183.00 -1.69 150875 267.87 1558 40.31 445.00 165.40
532817 Oriental Trm B 10.00 10.50 10.71 11.05 10.11 10.29 -2.00 121218 12.78 460 -25.73 16.90 6.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590086 Orissa Min. B 1.00 5537.05 5524.95 5524.95 5360.00 5428.30 -1.96 632 34.18 291 691.50 9700.00 4756.95
531626 Orosil Smith X 1.00 4.01 4.00 4.16 3.99 4.05 1.00 10233 0.41 29 -57.86 5.44 3.20
539015 Ortel Comm. Z 10.00 1.68 1.70 1.70 1.60 1.64 -2.38 3821 0.06 8 -0.19 2.44 1.25
539287 Ortin Global B 10.00 11.99 11.63 11.63 10.80 10.87 -9.34 16538 1.81 144 -1.83 24.96 10.80
530173 Oscar Global XT 10.00 14.89 14.60 14.60 14.60 14.60 -1.95 204 0.03 6 -25.17 25.05 7.20
540198 Osiajee Texf XT 10.00 100.04 100.00 101.80 95.40 101.61 1.57 116531 116.77 299 30.33 103.60 26.75
500317 Oswal Ag.Mil B 10.00 65.55 65.15 65.27 62.77 63.14 -3.68 6232 4.02 221 16.66 93.95 34.01
539290 Oswal Green B 10.00 38.63 38.50 39.30 36.70 37.07 -4.04 58800 22.12 545 75.65 68.95 27.60
514460 Oswal Yarns XT 10.00 36.30 35.58 35.58 35.58 35.58 -1.98 311 0.11 3 -209.29 109.20 5.30
523151 OTCO Intl. X 2.00 6.68 6.68 6.68 6.50 6.68 0.00 543 0.04 9 222.67 9.50 5.50
530741 Ovobel Foods XT 10.00 65.50 68.69 68.77 65.25 68.77 4.99 4826 3.30 79 51.32 264.00 63.51
524636 Oxygenta Ph. XT 10.00 84.24 82.60 82.60 82.56 82.56 -1.99 7845 6.48 25 8256.00 108.65 27.62