ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 04/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. XT 1.00 14.50 13.80 15.00 13.78 13.78 -4.97 5087 0.70 20 25.05 28.90 9.85
533273 Oberoi Realt A1 10.00 1637.85 1643.85 1646.50 1621.55 1631.15 -0.41 6089 99.57 1250 23.65 2006.25 1390.15
535657 ObjectOne In X 10.00 6.65 6.88 6.88 6.33 6.45 -3.01 5667 0.37 47 3.45 11.70 6.20
544278 OCCL B 2.00 111.85 112.05 114.60 111.90 112.45 0.54 3277 3.70 81 11.77 160.00 75.00
540405 Oceanic Food X 10.00 60.53 60.45 62.00 59.00 59.95 -0.96 597 0.36 13 9.93 83.90 47.02
544301 Odigma Consu B 1.00 20.66 20.66 21.68 20.26 20.53 -0.63 20994 4.43 317 -58.66 56.15 20.22
531996 Odyssey Corp X 5.00 7.00 7.22 7.23 6.77 7.15 2.14 20691 1.48 59 11.35 15.14 5.45
530175 Odyssey Tech X 10.00 40.71 41.35 41.35 39.00 39.88 -2.04 28575 11.32 155 15.76 112.00 34.01
500313 Oil Country T 10.00 54.39 55.01 57.10 54.15 57.10 4.98 6646 3.73 29 -4.83 101.00 35.65
533106 Oil India A1 10.00 490.45 490.25 492.80 487.55 488.50 -0.40 91554 448.71 1796 12.00 531.00 384.60
526415 OK Play X 1.00 4.63 4.63 4.75 4.40 4.46 -3.67 486749 21.75 454 55.75 12.30 2.85
544225 Ola Electric A1 10.00 43.84 43.50 45.49 42.85 43.29 -1.25 17743212 7843.94 30237 -120.25 71.23 21.21
543578 Olatech Sol. M 10.00 108.91 109.11 118.85 109.00 110.74 1.68 34225 39.28 37 140.18 290.90 88.25
532439 Olectra Gree A1 4.00 1319.70 1334.25 1393.40 1313.70 1320.65 0.07 166964 2265.03 8306 61.06 1712.50 867.85
521105 Olympia Ind. X 10.00 29.96 28.90 31.50 28.90 30.15 0.63 4462 1.30 32 10.08 45.90 24.45
534190 Olympic Card X 10.00 3.05 3.62 3.62 3.05 3.05 0.00 1640 0.06 14 -19.06 3.62 2.50
507609 Olympic Oil X 10.00 21.70 21.50 21.50 21.50 21.50 -0.92 2 0.00 1 -27.92 45.60 20.52
544564 Om Freight F B 10.00 82.04 85.00 85.00 82.69 84.45 2.94 295 0.25 17 18.48 107.44 59.00
531092 Om Infra B 1.00 85.92 85.00 86.45 84.71 85.29 -0.73 3357 2.87 208 40.04 146.50 71.72
544750 Om Power Tra B 10.00 168.20 170.80 171.45 168.40 169.35 0.68 18104 30.73 259 26.26 206.95 166.65
520021 Omax Autos. T 10.00 237.85 235.40 246.95 227.60 239.70 0.78 8915 20.97 147 13.84 265.85 83.99
532880 Omaxe B 10.00 76.09 75.55 77.00 75.38 75.74 -0.46 1746 1.32 42 -1.99 113.51 62.85
519479 Omega Agseed X 10.00 9.50 9.97 9.97 9.97 9.97 4.95 1880 0.19 11 22.66 16.80 7.98
532167 Omkar Pharm. X 10.00 24.37 24.37 24.37 23.16 23.55 -3.36 209 0.05 20 196.25 29.74 23.16
544720 Omnitech Eng B 5.00 506.85 512.75 548.00 502.10 507.45 0.12 385386 2006.40 1859 142.94 548.00 176.20
514324 Omnitex Inds XT 10.00 680.00 680.00 714.00 656.00 700.00 2.94 1896 13.35 24 202.90 892.00 285.50
543396 One 97 Comm. A1 1.00 1062.30 1054.50 1069.75 1047.00 1058.30 -0.38 83476 883.25 3207 -39.83 1381.75 857.20
514330 One Global X 10.00 505.45 514.35 525.00 506.95 518.30 2.54 26615 138.34 776 14.57 790.00 217.00
544305 One Mobikwik B 2.00 194.50 192.65 197.50 192.55 195.05 0.28 79188 154.64 602 108.97 333.95 151.95
533632 Onelife Cap. T 10.00 26.57 26.45 27.60 26.10 27.08 1.92 3077 0.83 29 18.94 30.50 10.35
544754 OnEMI Tech. B 1.00 264.45 265.35 271.00 260.00 269.35 1.85 106922 284.69 1824 28.26 285.75 190.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544748 Onepoint One B 2.00 58.07 57.91 58.80 57.01 57.89 -0.31 83296 48.28 411 39.92 66.00 51.49
530805 Onesource In XT 1.00 6.48 6.47 6.74 6.30 6.66 2.78 28802 1.86 97 -133.20 14.92 1.55
544292 Onesource Sp A1 1.00 1809.05 1809.95 1892.70 1809.95 1837.50 1.57 19668 366.06 1385 -285.33 2249.65 1075.00
500312 ONGC A1 5.00 267.85 267.60 271.05 266.00 267.60 -0.09 430580 1153.58 7298 8.13 307.50 228.80
532944 OnMobile Glb B 10.00 50.86 51.00 51.12 49.75 50.35 -1.00 13846 7.02 113 -47.50 75.00 40.30
540386 Ontic Finser X 1.00 1.19 1.22 1.24 1.14 1.24 4.20 826109 9.77 147 20.67 3.03 0.65
517536 Onward Techn B 10.00 259.40 260.15 261.25 256.95 257.15 -0.87 3132 8.08 151 13.21 382.00 207.65
530135 Optiemus Inf B 10.00 413.40 419.05 462.85 419.05 454.80 10.01 63222 284.59 2120 61.13 712.95 289.90
531254 Optimus Fin X 1.00 13.51 14.20 14.20 12.97 13.30 -1.55 180416 24.02 304 17.05 29.00 11.16
532466 Oracle Finl. A1 5.00 9989.95 9949.85 10210.05 9771.65 10089.65 1.00 5790 578.44 1178 33.28 10580.00 6232.20
512626 Orbit Export B 10.00 184.45 185.05 185.05 185.00 185.00 0.30 127 0.23 5 15.04 266.90 134.95
532271 Orchasp B 2.00 1.97 1.97 2.08 1.92 2.06 4.57 50855 1.01 90 68.67 4.20 1.86
524372 Orchid Pharm B 10.00 834.40 830.00 860.50 826.95 834.35 -0.01 5741 48.57 420 206.01 898.45 471.30
531157 Organic Coat X 10.00 19.80 19.00 19.00 18.90 19.00 -4.04 3346 0.63 4 -5.81 30.43 13.10
543997 Organic Recy M 10.00 235.55 236.05 239.50 234.80 236.00 0.19 73200 173.17 89 67.24 377.00 206.00
513121 Oricon Enter B 2.00 60.80 59.48 63.50 59.48 60.99 0.31 7448 4.63 275 37.19 73.00 40.50
530365 Orient Bell B 10.00 330.45 330.00 340.00 320.60 331.25 0.24 366 1.22 51 39.20 364.20 241.00
507690 Orient Bever X 10.00 196.05 196.05 196.05 186.25 187.90 -4.16 8680 16.27 164 10.57 291.25 157.00
535754 Orient Cem. A1 1.00 135.20 134.00 135.45 134.00 134.60 -0.44 6001 8.09 232 8.19 355.20 122.20
504879 Orient Cera. B 1.00 39.88 40.74 40.74 38.56 38.61 -3.18 34168 13.38 734 21.10 56.58 34.01
541301 Orient Elect B 1.00 181.70 181.90 183.45 178.85 179.80 -1.05 11723 21.24 376 40.04 235.00 149.50
533263 Orient G.Pow B 10.00 11.32 11.32 11.46 11.21 11.26 -0.53 494252 55.84 523 19.08 15.80 7.99
502420 Orient Paper B 1.00 17.74 17.74 18.10 17.74 17.86 0.68 12808 2.30 83 -13.13 31.40 13.50
526325 Orient Press B 10.00 58.00 59.55 61.10 59.55 61.10 5.34 22 0.01 3 -52.22 110.05 54.00
544235 Orient Tech B 10.00 265.10 264.10 268.50 262.90 264.05 -0.40 10271 27.33 414 432.87 467.27 222.10
531512 Orient Trade X 10.00 6.32 6.01 6.63 6.01 6.01 -4.91 1026217 63.63 1191 150.25 26.68 6.01
500078 Oriental Aro B 5.00 310.55 312.10 312.10 309.75 310.15 -0.13 5 0.02 5 316.48 421.60 227.05
500314 Oriental Hot B 1.00 101.13 99.99 101.22 98.40 98.74 -2.36 6208 6.19 151 25.98 169.00 80.50
531859 Oriental Rai B 1.00 142.35 144.35 144.95 141.15 141.85 -0.35 42960 61.43 335 22.52 191.20 101.45
532817 Oriental Trm B 10.00 6.37 6.47 6.47 6.16 6.43 0.94 9904 0.63 47 26.79 17.63 4.21
590086 Orissa Min. B 1.00 4029.75 4078.90 4177.00 4078.90 4132.90 2.56 368 15.21 137 -92.71 6132.00 3099.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544595 Orkla India B 1.00 619.55 618.00 629.55 614.00 627.20 1.23 1722 10.70 132 30.08 755.00 532.95
531626 Orosil Smith X 1.00 6.00 6.19 6.20 5.94 6.12 2.00 74760 4.55 152 1.39 7.00 3.66
539015 Ortel Comm. Z 10.00 1.58 1.61 1.61 1.61 1.61 1.90 19 0.00 2 -0.18 2.21 1.27
539287 Ortin Global B 10.00 15.15 15.90 15.90 15.90 15.90 4.95 33 0.01 1 -17.47 19.14 10.56
540198 Osiajee Texf X 10.00 409.60 409.60 409.60 395.05 400.20 -2.29 16431 66.04 117 38.93 495.50 222.00
500317 Oswal Ag.Mil T 10.00 42.49 42.02 43.94 41.51 43.93 3.39 1454 0.62 20 -26.79 110.70 33.50
539290 Oswal Green B 10.00 23.78 23.98 24.06 23.61 23.84 0.25 29647 7.04 175 -9.81 50.83 19.70
544418 Oswal Pumps B 1.00 379.80 377.05 398.75 377.05 398.75 4.99 83197 326.22 1523 12.08 889.45 283.05
544498 Oval Project M 10.00 59.00 60.90 60.90 60.90 60.90 3.22 1600 0.97 1 13.56 86.00 42.50
530741 Ovobel Foods X 10.00 186.10 186.90 192.00 184.10 186.60 0.27 8863 16.74 159 7.28 206.95 96.50
514414 Oxford Inds. XT 10.00 20.13 19.73 19.73 19.73 19.73 -1.99 2 0.00 2 22.42 24.54 0.75
524636 Oxygenta Ph. X 10.00 49.85 49.85 51.80 49.00 50.70 1.71 3741 1.87 38 -10.67 133.50 45.30