ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 01/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. XT 1.00 15.00 15.70 15.70 14.93 14.93 -0.47 136 0.02 6 27.15 28.90 9.85
533273 Oberoi Realt A1 10.00 1725.20 1700.00 1707.20 1644.10 1651.15 -4.29 11918 198.18 1894 23.94 2006.25 1390.15
535657 ObjectOne In X 10.00 7.29 7.59 7.59 6.93 7.15 -1.92 5686 0.40 29 3.82 11.70 6.20
544278 OCCL B 2.00 114.66 123.00 123.00 113.30 113.70 -0.84 14332 16.63 225 11.91 160.00 75.00
540405 Oceanic Food X 10.00 57.41 57.00 57.45 51.00 53.59 -6.65 4907 2.58 34 9.43 83.90 40.45
538894 Octal Credit X 10.00 20.70 19.81 20.70 19.81 20.70 0.00 75 0.02 2 -18.48 27.45 17.91
542938 OctaviusPlan X 10.00 50.38 51.99 52.88 51.99 52.50 4.21 3001 1.57 10 17.33 61.44 36.50
544301 Odigma Consu B 1.00 23.56 23.00 23.80 22.39 22.39 -4.97 10441 2.37 150 -63.97 56.15 20.30
531996 Odyssey Corp X 5.00 7.39 7.50 7.54 7.00 7.22 -2.30 25073 1.80 68 38.00 15.14 5.45
530175 Odyssey Tech X 10.00 40.03 40.83 41.90 38.10 41.02 2.47 29680 11.83 177 16.21 112.00 34.01
500313 Oil Country T 10.00 54.75 54.75 54.99 52.60 54.88 0.24 1133 0.60 19 -4.64 101.00 35.65
533106 Oil India A1 10.00 475.55 479.00 484.95 476.40 482.80 1.52 64214 308.19 2102 11.86 531.00 384.60
526415 OK Play X 1.00 4.61 4.82 4.82 4.52 4.68 1.52 167890 7.91 280 -52.00 12.30 2.85
544225 Ola Electric A1 10.00 41.57 41.63 42.05 39.20 39.53 -4.91 10450803 4234.41 21260 -109.81 71.23 21.21
543578 Olatech Sol. M 10.00 93.50 88.51 92.00 88.25 90.01 -3.73 15725 14.16 16 113.94 290.90 88.25
532439 Olectra Gree A1 4.00 1180.65 1248.00 1290.00 1221.00 1229.95 4.18 225637 2845.83 7616 70.61 1712.50 867.85
511632 Oly.Mgt.Fin. XT 10.00 9.17 9.62 9.62 9.62 9.62 4.91 50 0.00 1 -19.24 9.62 5.40
521105 Olympia Ind. X 10.00 31.05 31.05 31.70 29.45 31.32 0.87 1255 0.38 24 10.58 45.90 24.45
534190 Olympic Card X 10.00 3.00 3.58 3.58 3.00 3.44 14.67 6046 0.18 13 -21.50 3.60 2.50
544564 Om Freight F B 10.00 84.78 83.08 86.14 83.08 83.92 -1.01 1751 1.47 60 15.31 107.44 59.00
531092 Om Infra B 1.00 87.20 87.60 89.59 86.87 88.89 1.94 2873 2.53 98 41.73 146.50 71.72
544559 Om Metallogi MT 10.00 20.27 20.00 21.25 19.40 21.24 4.79 20800 4.26 13 7.53 85.00 13.75
544750 Om Power Tra B 10.00 170.65 177.95 178.50 167.50 168.65 -1.17 22174 38.17 524 26.15 206.95 167.50
538537 Omansh Entp. XT 2.00 174.25 174.25 175.95 174.25 175.80 0.89 88 0.15 12 -1352.31 177.75 28.18
520021 Omax Autos. T 10.00 246.30 253.95 258.60 246.30 258.50 4.95 49726 128.39 383 14.92 265.85 83.99
532880 Omaxe B 10.00 75.11 75.05 75.96 75.00 75.45 0.45 858 0.65 30 -1.98 113.51 62.85
519479 Omega Agseed X 10.00 9.99 10.15 10.15 9.50 9.51 -4.80 389 0.04 7 21.61 16.80 7.95
511644 Omega Intera XT 1.00 65.85 62.56 62.56 62.56 62.56 -5.00 6080 3.80 14 17.93 112.06 6.80
531496 Omkar Overse XT 10.00 9.74 9.74 9.74 9.74 9.74 0.00 600 0.06 3 -28.65 9.74 6.80
543400 Omnipotent I M 10.00 3.14 3.14 3.14 2.99 2.99 -4.78 36000 1.08 9 1.29 12.63 2.80
544720 Omnitech Eng B 5.00 496.90 500.65 538.00 474.10 496.25 -0.13 92556 470.90 3274 139.79 538.00 176.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514324 Omnitex Inds XT 10.00 682.05 648.00 698.00 647.95 696.00 2.05 1278 8.47 31 6960.00 892.00 285.50
543396 One 97 Comm. A1 1.00 1118.35 1120.00 1123.15 1090.50 1095.00 -2.09 72647 801.72 4133 -41.21 1381.75 857.20
514330 One Global X 10.00 445.30 467.55 467.55 467.55 467.55 5.00 12854 60.10 168 14.67 790.00 217.00
544305 One Mobikwik B 2.00 196.50 196.45 198.45 192.00 193.45 -1.55 70988 138.10 730 108.07 333.95 151.95
533632 Onelife Cap. T 10.00 27.60 26.22 26.32 26.22 26.22 -5.00 26111 6.85 45 -32.78 30.50 10.05
544754 OnEMI Tech. B 1.00 273.05 277.80 277.80 258.00 261.90 -4.08 189108 500.35 4971 27.48 281.25 190.35
544748 Onepoint One B 2.00 62.28 63.00 65.00 58.19 59.43 -4.58 874092 532.79 2672 42.76 66.00 51.49
530805 Onesource In XT 1.00 6.84 6.51 6.84 6.50 6.56 -4.09 45600 3.01 124 -131.20 14.92 1.51
544292 Onesource Sp A1 1.00 1814.55 1795.20 1884.00 1790.90 1836.05 1.18 13420 247.22 1145 -285.10 2249.65 1075.00
500312 ONGC A1 5.00 266.00 264.60 268.70 263.30 264.20 -0.68 465083 1230.88 9062 8.76 307.50 228.80
513119 Onix Solar XT 10.00 739.05 724.30 724.30 724.30 724.30 -2.00 1037 7.51 13 66.45 782.20 149.87
532944 OnMobile Glb B 10.00 51.20 51.05 51.39 49.87 50.15 -2.05 12474 6.34 73 -47.31 75.00 40.30
540386 Ontic Finser X 1.00 1.22 1.25 1.25 1.16 1.20 -1.64 172011 2.02 95 20.00 3.03 0.65
517536 Onward Techn B 10.00 264.60 266.80 273.15 257.55 260.05 -1.72 3944 10.42 278 13.35 382.00 207.65
530135 Optiemus Inf B 10.00 405.55 378.85 410.10 378.85 396.90 -2.13 16589 65.68 572 53.35 712.95 289.90
531254 Optimus Fin X 1.00 14.64 14.55 14.64 13.31 13.55 -7.45 658357 93.47 689 18.07 29.00 11.16
532466 Oracle Finl. A1 5.00 9961.35 10149.15 10290.00 10069.05 10186.85 2.26 55421 5649.06 4911 33.60 10580.00 6232.20
512626 Orbit Export B 10.00 174.85 176.20 182.00 176.20 180.40 3.17 3312 5.96 256 14.67 266.90 134.95
532271 Orchasp B 2.00 1.97 1.90 2.01 1.90 1.97 0.00 30393 0.60 48 17.91 4.20 1.86
524372 Orchid Pharm B 10.00 790.60 807.70 822.45 774.00 776.75 -1.75 5383 43.22 414 208.80 898.45 471.30
531157 Organic Coat X 10.00 18.90 18.99 18.99 18.90 18.90 0.00 9 0.00 3 -5.91 30.43 13.10
543997 Organic Recy M 10.00 235.40 237.55 240.00 235.00 237.80 1.02 58200 138.43 75 62.91 377.00 206.00
513121 Oricon Enter B 2.00 64.67 67.45 67.45 61.00 61.00 -5.67 3558 2.22 81 31.94 73.00 40.10
530365 Orient Bell B 10.00 340.00 332.00 337.65 330.00 331.95 -2.37 843 2.80 89 39.28 364.20 238.30
507690 Orient Bever X 10.00 217.25 208.00 209.95 206.40 206.40 -4.99 2672 5.55 80 9.80 291.25 157.00
535754 Orient Cem. A1 1.00 141.50 142.00 142.05 136.55 137.15 -3.07 4639 6.44 412 8.35 355.20 122.20
504879 Orient Cera. B 1.00 41.62 41.50 42.05 40.10 41.03 -1.42 4490 1.86 52 25.02 56.58 34.01
541301 Orient Elect B 1.00 188.50 188.45 188.50 181.60 182.85 -3.00 8895 16.43 299 40.72 235.00 149.50
533263 Orient G.Pow B 10.00 11.53 11.55 11.66 11.20 11.30 -1.99 550134 62.26 885 19.15 15.80 7.99
502420 Orient Paper B 1.00 18.14 20.98 20.98 17.85 17.92 -1.21 12034 2.19 45 -13.18 31.40 13.50
526325 Orient Press B 10.00 60.56 63.90 63.90 63.90 63.90 5.52 1 0.00 1 -32.11 110.05 54.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544235 Orient Tech B 10.00 266.70 261.75 271.95 261.70 265.75 -0.36 17008 45.67 294 53.69 467.27 222.10
531512 Orient Trade X 10.00 7.35 6.99 6.99 6.99 6.99 -4.90 59141 4.13 67 174.75 26.68 6.99
500078 Oriental Aro B 5.00 335.90 313.85 325.80 310.00 312.45 -6.98 4966 15.86 346 318.83 421.60 227.05
500314 Oriental Hot B 1.00 95.29 95.87 99.44 95.20 98.42 3.28 9551 9.31 251 25.90 169.00 80.50
531859 Oriental Rai B 1.00 149.35 148.20 151.90 139.35 140.35 -6.03 84571 120.87 898 26.38 191.20 101.45
532817 Oriental Trm B 10.00 6.42 6.47 6.63 6.21 6.34 -1.25 8462 0.54 38 7.20 17.63 4.21
541206 Orissa Benga B 10.00 52.00 46.00 54.90 46.00 53.95 3.75 209 0.11 8 -34.15 64.47 44.03
590086 Orissa Min. B 1.00 4089.70 4071.10 4131.05 4000.00 4008.45 -1.99 203 8.22 113 -89.92 6132.00 3099.60
544595 Orkla India B 1.00 612.65 612.00 619.60 596.00 610.45 -0.36 2315 14.01 165 29.28 755.00 532.95
531626 Orosil Smith X 1.00 6.10 5.80 6.19 5.80 5.87 -3.77 22692 1.36 164 1.34 7.00 3.66
539015 Ortel Comm. Z 10.00 1.66 1.60 1.60 1.60 1.60 -3.61 14640 0.23 8 -0.18 2.21 1.27
539287 Ortin Global B 10.00 13.75 14.43 14.43 14.43 14.43 4.95 102 0.01 1 -13.24 19.14 10.56
530173 Oscar Global XT 10.00 18.67 18.67 18.67 18.67 18.67 0.00 300 0.06 3 -56.58 18.67 9.31
540198 Osiajee Texf X 10.00 400.55 390.05 405.00 390.05 395.85 -1.17 66510 268.41 122 30.50 495.50 220.10
500317 Oswal Ag.Mil T 10.00 45.35 44.10 45.00 43.09 45.00 -0.77 2197 0.95 33 6.97 110.70 33.50
539290 Oswal Green B 10.00 24.20 24.10 24.55 23.74 24.11 -0.37 27168 6.54 169 30.91 50.83 19.70
509099 Oswal Leas. P 10.00 74.90 74.90 74.90 74.90 74.90 0.00 100 0.07 1 -74.90 74.90 53.26
544418 Oswal Pumps B 1.00 362.65 368.55 368.95 355.00 356.65 -1.65 17398 63.05 686 10.80 889.45 283.05
514460 Oswal Yarns XT 10.00 15.00 15.00 15.00 15.00 15.00 0.00 100 0.02 1 -46.88 42.70 13.87
523151 OTCO Intl. XT 2.00 10.20 9.69 9.69 9.69 9.69 -5.00 100 0.01 1 -38.76 11.30 6.00
544498 Oval Project M 10.00 54.80 54.80 58.00 54.80 57.00 4.01 14400 8.19 9 12.69 86.00 42.50
530741 Ovobel Foods X 10.00 175.30 179.95 184.90 172.55 174.35 -0.54 64354 113.11 519 9.31 206.95 96.50
514414 Oxford Inds. XT 10.00 21.37 20.95 20.95 20.95 20.95 -1.97 197 0.04 8 23.81 24.54 0.75
524636 Oxygenta Ph. X 10.00 52.55 53.95 53.95 49.00 49.46 -5.88 7250 3.69 78 -10.41 133.50 45.30