ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 11/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. XT 1.00 16.50 15.71 17.20 15.71 17.00 3.03 19674 3.32 37 141.67 22.90 7.80
541206 OBCL B 10.00 58.98 55.01 55.06 54.24 54.81 -7.07 809 0.44 15 -14.81 64.10 44.03
533273 Oberoi Realt A1 10.00 1785.00 1785.10 1785.10 1716.00 1747.40 -2.11 33061 572.68 3068 24.16 1985.00 1390.15
535657 ObjectOne In X 10.00 6.90 6.01 7.09 6.01 6.95 0.72 1074 0.07 15 3.72 9.50 5.30
544278 OCCL T 2.00 163.45 158.80 163.00 158.10 159.50 -2.42 1097 1.75 22 10.65 184.50 75.00
540405 Oceanic Food X 10.00 52.90 52.90 52.90 51.50 51.53 -2.59 2183 1.14 16 7.06 78.14 50.00
538894 Octal Credit X 10.00 18.00 18.00 18.00 17.16 17.16 -4.67 120 0.02 6 -14.79 27.45 17.16
542938 OctaviusPlan X 10.00 50.92 48.38 48.38 48.38 48.38 -4.99 1033 0.50 5 21.31 57.60 36.50
544301 Odigma Consu B 1.00 22.75 22.21 22.60 22.00 22.33 -1.85 3268 0.73 164 -67.67 56.15 19.75
531996 Odyssey Corp B 5.00 7.24 7.09 7.24 6.60 7.24 0.00 18218 1.26 68 7.62 10.74 5.45
530175 Odyssey Tech X 10.00 41.76 40.60 42.55 39.65 41.92 0.38 1738 0.71 52 17.99 94.50 33.40
500313 Oil Country T 10.00 61.22 61.22 61.22 60.00 60.55 -1.09 917 0.56 12 -4.64 86.44 35.65
533106 Oil India A1 10.00 501.00 507.50 511.00 486.25 488.25 -2.54 281883 1410.84 5677 9.51 531.00 393.00
526415 OK Play X 1.00 3.18 3.20 3.29 3.08 3.23 1.57 376937 12.06 303 35.89 9.50 2.85
544225 Ola Electric A1 10.00 39.16 38.66 39.34 38.35 38.56 -1.53 4354439 1688.37 7805 -113.41 61.40 21.21
543578 Olatech Sol. M 10.00 67.00 63.65 65.00 63.65 65.00 -2.99 3700 2.38 4 82.28 290.90 58.00
532439 Olectra Gree A1 4.00 1206.85 1199.30 1221.80 1185.05 1210.30 0.29 26214 314.45 1283 55.83 1712.50 867.85
521105 Olympia Ind. X 10.00 23.26 24.65 24.65 23.25 23.36 0.43 5115 1.21 64 6.93 41.85 21.25
544564 Om Freight F T 10.00 87.00 86.00 86.00 84.05 84.05 -3.39 731 0.62 21 14.54 115.10 59.00
531092 Om Infra B 1.00 80.61 81.84 81.84 79.02 79.36 -1.55 4146 3.32 170 24.27 143.60 71.72
544559 Om Metallogi MT 10.00 30.29 28.79 28.79 28.78 28.79 -4.95 8000 2.30 5 10.21 85.00 13.75
544750 Om Power Tra B 10.00 167.45 165.45 173.80 164.55 172.25 2.87 39952 67.69 712 26.71 206.95 158.44
520021 Omax Autos. B 10.00 178.10 175.10 175.10 168.85 170.05 -4.52 3313 5.68 141 8.98 265.85 84.65
532880 Omaxe B 10.00 122.25 121.00 126.10 117.80 123.75 1.23 88025 106.70 748 -4.44 139.00 62.85
519479 Omega Agseed X 10.00 9.00 9.00 9.00 8.99 8.99 -0.11 125 0.01 6 13.22 16.23 7.98
511644 Omega Intera X 1.00 24.37 23.16 23.16 23.16 23.16 -4.97 126667 29.34 549 16.31 112.06 17.66
532167 Omkar Pharm. X 10.00 7.57 7.57 7.94 7.20 7.45 -1.59 23642 1.71 37 82.78 29.74 7.20
543400 Omnipotent I M 10.00 2.51 2.38 2.38 2.37 2.37 -5.58 4000 0.10 2 1.03 8.17 2.16
544720 Omnitech Eng B 5.00 561.45 557.50 557.50 541.35 550.00 -2.04 31977 175.36 948 154.93 769.00 176.20
514324 Omnitex Inds X 10.00 783.80 745.70 766.50 744.65 754.30 -3.76 2255 16.91 28 -754.30 892.00 361.50
543396 One 97 Comm. A1 1.00 1739.00 1739.05 1829.50 1726.40 1806.25 3.87 463464 8302.97 20647 -68.13 1829.50 947.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514330 One Global B 10.00 543.35 535.40 544.90 535.40 541.20 -0.40 688 3.71 65 14.30 790.00 250.00
544305 One Mobikwik B 2.00 194.20 194.80 220.45 193.00 209.55 7.90 892396 1877.82 13169 117.07 325.70 151.95
544852 Oneindig Tec M 10.00 139.00 139.00 139.00 134.30 134.30 -3.38 13200 18.01 11 24.55 157.90 120.00
533632 Onelife Cap. T 10.00 32.53 31.00 33.00 30.95 32.90 1.14 11257 3.57 29 14.12 40.90 10.35
544754 OnEMI Tech. B 1.00 333.30 332.90 336.10 324.50 328.90 -1.32 51342 169.21 1459 36.30 351.00 190.35
544748 Onepoint One B 2.00 57.66 57.06 57.18 56.19 56.37 -2.24 13395 7.58 168 32.77 66.00 51.49
530805 Onesource In X 1.00 4.80 4.68 5.40 4.68 4.95 3.13 104863 5.09 132 -99.00 14.92 4.51
544292 Onesource Sp A1 1.00 1545.45 1527.05 1624.00 1527.05 1592.40 3.04 36225 580.14 1773 -372.93 1924.00 1075.00
500312 ONGC A1 5.00 237.00 240.30 243.00 232.55 232.55 -1.88 1407605 3359.85 11689 6.72 307.50 227.60
500279 Onida Electr B 1.00 33.03 32.56 33.00 31.68 32.17 -2.60 83403 27.13 474 -15.54 49.12 21.50
513119 Onix Solar B 10.00 460.40 460.90 460.90 437.40 437.95 -4.88 89286 395.97 2444 26.87 782.20 149.87
532944 OnMobile Glb T 10.00 47.00 46.31 47.01 46.20 47.01 0.02 10381 4.83 42 -8.95 84.07 40.30
540386 Ontic Finser XT 1.00 1.69 1.66 1.66 1.66 1.66 -1.78 18808 0.31 20 -5.53 3.03 0.82
517536 Onward Techn B 10.00 287.45 290.20 290.20 282.30 283.55 -1.36 835 2.37 45 14.61 354.00 207.65
530135 Optiemus Inf B 10.00 556.45 545.00 570.00 540.00 567.95 2.07 9270 52.18 579 70.99 712.95 289.90
531254 Optimus Fin B 1.00 14.51 14.31 14.97 14.30 14.36 -1.03 4889 0.70 34 20.23 24.00 10.71
532466 Oracle Finl. A1 5.00 11696.00 11629.95 11821.95 11610.75 11760.00 0.55 4395 516.04 761 30.00 12412.90 6232.20
512626 Orbit Export T 10.00 242.00 234.00 241.40 232.90 241.40 -0.25 190 0.45 7 14.53 280.35 134.95
532271 Orchasp B 2.00 1.45 1.45 1.45 1.39 1.41 -2.76 4339 0.06 30 141.00 4.20 1.12
524372 Orchid Pharm B 10.00 1015.25 1000.00 1010.00 977.45 1003.85 -1.12 3106 30.57 370 732.74 1130.00 471.30
531157 Organic Coat X 10.00 17.99 17.50 18.29 17.10 17.99 0.00 527 0.10 8 -6.47 30.43 13.80
543997 Organic Recy M 10.00 179.15 175.50 178.35 171.10 172.55 -3.68 36900 64.33 37 73.74 199.96 137.33
513121 Oricon Enter B 2.00 52.00 52.05 52.11 51.35 51.69 -0.60 1292 0.67 51 27.49 73.00 49.47
530365 Orient Bell B 10.00 410.00 409.00 420.00 400.90 401.90 -1.98 2380 9.60 319 29.12 434.35 241.00
507690 Orient Bever X 10.00 166.60 167.00 167.95 161.65 164.60 -1.20 1114 1.83 35 8.65 291.25 157.00
535754 Orient Cem. B 1.00 125.95 124.65 126.05 123.80 125.50 -0.36 9855 12.29 159 12.32 237.20 122.20
504879 Orient Cera. B 1.00 46.74 47.40 47.40 45.01 45.54 -2.57 8228 3.75 136 21.28 56.58 33.03
541301 Orient Elect B 1.00 173.80 171.40 175.20 171.15 173.70 -0.06 4706 8.11 189 33.73 217.00 149.50
533263 Orient G.Pow B 10.00 9.37 9.26 9.36 9.18 9.32 -0.53 276133 25.60 726 17.26 14.76 7.99
502420 Orient Paper B 1.00 18.05 18.00 18.01 17.62 17.77 -1.55 3438 0.61 46 -5.30 29.80 13.50
526325 Orient Press T 10.00 82.99 85.00 85.00 82.90 82.90 -0.11 12 0.01 3 -50.86 103.49 54.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544235 Orient Tech B 10.00 234.75 240.00 274.70 235.45 250.15 6.56 430897 1134.11 6736 -416.92 467.27 222.10
531512 Orient Trade X 10.00 4.12 4.30 4.30 4.15 4.21 2.18 560090 23.65 112 16.84 24.74 3.92
500078 Oriental Aro B 5.00 524.95 524.95 543.25 512.00 533.75 1.68 3253 17.30 188 325.46 559.00 227.05
500314 Oriental Hot B 1.00 139.60 139.50 142.90 137.35 141.20 1.15 11118 15.41 164 38.06 148.95 80.50
531859 Oriental Rai B 1.00 122.65 122.05 124.85 116.80 124.00 1.10 35816 43.18 578 17.42 181.00 101.45
532817 Oriental Trm B 10.00 5.09 5.09 5.15 5.02 5.10 0.20 6478 0.33 46 18.89 11.56 4.21
590086 Orissa Min. B 1.00 4072.85 4007.05 4070.15 3950.00 3954.55 -2.90 634 25.25 146 -88.71 6132.00 3099.60
544595 Orkla India B 1.00 578.10 575.00 593.20 574.25 592.60 2.51 3219 18.78 161 27.55 755.00 532.95
531626 Orosil Smith XT 1.00 6.38 6.48 6.52 6.31 6.43 0.78 28330 1.82 105 1.42 7.72 3.66
539287 Ortin Global B 10.00 16.07 16.87 16.87 16.85 16.87 4.98 1407 0.24 18 -15.20 21.15 11.18
540198 Osiajee Texf X 10.00 270.25 271.00 289.00 265.00 277.75 2.78 2291 6.26 53 23.66 495.50 181.00
500317 Oswal Ag.Mil B 10.00 34.54 35.00 35.80 35.00 35.29 2.17 2558 0.91 41 -13.57 81.05 33.50
539290 Oswal Green B 10.00 19.90 20.08 20.16 19.41 19.93 0.15 4769 0.95 92 -8.44 43.48 19.41
544418 Oswal Pumps B 1.00 284.45 282.95 283.65 276.45 282.75 -0.60 19822 55.43 640 9.56 839.90 272.50
544498 Oval Project M 10.00 48.55 48.55 48.55 48.50 48.50 -0.10 3200 1.55 2 10.80 78.60 42.50
530741 Ovobel Foods XT 10.00 251.40 255.90 255.90 242.00 245.00 -2.55 8811 21.61 100 6.00 284.50 105.60
514414 Oxford Inds. XT 10.00 16.43 16.11 16.11 16.11 16.11 -1.95 969 0.16 15 46.03 24.54 1.85
524636 Oxygenta Ph. XT 10.00 53.80 54.90 55.90 52.51 55.88 3.87 3528 1.92 18 -15.23 74.98 43.00