ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 26/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. T 1.00 168.15 165.55 176.55 165.55 167.60 -0.33 19659 33.59 145 -55.50 309.40 49.48
539917 Nagarj. Fert B 1.00 5.01 5.09 5.09 4.88 4.96 -1.00 30822 1.53 128 -12.10 9.60 4.01
532362 Nagpur Power X 10.00 98.02 98.00 117.62 98.00 117.62 20.00 67052 77.90 343 60.94 171.05 80.16
532895 Nagreeka Cap T 5.00 29.32 29.07 29.07 27.86 27.86 -4.98 130 0.04 4 2.12 42.37 23.25
521109 Nagreeka Exp B 5.00 27.23 27.00 28.83 25.51 28.83 5.88 1603 0.42 50 33.92 43.01 21.33
532952 Nahar Capit. B 5.00 259.00 259.00 263.35 255.00 263.35 1.68 285 0.74 4 7.40 376.40 211.90
519136 Nahar Indl.E B 10.00 109.20 108.15 113.00 107.80 110.40 1.10 448 0.49 20 11.52 150.00 89.22
523391 Nahar Poly F B 5.00 243.95 226.60 246.55 226.60 242.85 -0.45 500 1.20 56 9.84 388.00 175.00
500296 Nahar Spg. B 5.00 197.85 195.00 199.45 195.00 195.60 -1.14 3129 6.19 166 20.46 311.00 184.90
541418 Nakoda Group B 10.00 31.55 31.50 31.80 30.47 30.47 -3.42 690 0.22 11 -26.27 48.00 22.81
539402 Naksh Preci. B 10.00 5.09 5.65 5.65 4.93 5.13 0.79 20990 1.06 68 -171.00 13.60 4.16
531212 Nalin Lease X 10.00 47.79 46.36 48.10 46.36 48.10 0.65 381 0.18 9 9.72 82.88 41.73
532256 Nalwa Sons I B 10.00 6592.85 6556.10 6585.75 6500.10 6555.95 -0.56 173 11.31 73 140.05 8777.60 4596.20
538395 Nam Securit. X 10.00 87.50 85.00 86.70 78.79 83.32 -4.78 460 0.38 36 185.16 160.85 68.65
532641 Nandan Denim B 1.00 3.01 3.09 3.09 2.94 2.98 -1.00 241305 7.20 264 11.46 5.18 2.91
500298 Naperol Invt X 10.00 716.25 716.25 723.45 700.10 711.05 -0.73 1824 12.94 180 11.54 1364.95 655.00
539551 Narayana Hru A1 10.00 1875.15 1887.50 1887.50 1855.25 1859.95 -0.81 4990 93.43 735 44.97 2371.60 1257.65
519455 Narbada Gems X 10.00 69.36 69.50 69.50 69.30 69.30 -0.09 86 0.06 5 19.30 77.00 48.05
531416 Narendra Pro X 10.00 36.87 37.75 38.95 33.69 35.18 -4.58 1318 0.47 28 15.64 48.85 28.57
543643 Narmada Agro T 10.00 21.60 21.60 21.60 21.01 21.50 -0.46 941 0.20 10 21.29 28.39 14.60
526739 Narmada Gel. X 10.00 352.80 355.85 355.85 346.00 354.80 0.57 584 2.05 83 9.20 415.55 300.00
517431 Narmada Macp X 2.00 27.12 27.49 27.49 26.70 27.33 0.77 106329 28.98 494 16.46 34.54 9.65
504882 Nat Standard B 10.00 1310.55 1309.95 1374.75 1261.00 1278.00 -2.48 131 1.70 33 232.36 4574.00 1211.05
531287 Nat.Plastic X 10.00 282.30 278.00 293.00 272.00 288.90 2.34 1097 3.08 52 18.81 449.40 217.50
524816 Natco Pharma A1 2.00 916.25 920.00 920.00 905.70 908.10 -0.89 43746 398.66 3418 10.57 1419.50 660.05
537291 Nath Bio-Gen B 10.00 161.25 160.65 162.50 157.50 157.50 -2.33 351 0.56 15 6.78 238.00 140.10
502587 Nath Inds X 10.00 65.51 64.86 64.86 62.69 63.85 -2.53 3286 2.09 36 7.15 96.60 61.00
532234 National Alu A1 5.00 295.40 297.25 309.35 296.95 306.90 3.89 948857 2881.85 12849 9.22 309.35 140.00
523630 National Fer B 10.00 87.60 87.59 90.10 86.99 87.59 -0.01 265251 234.49 2425 40.74 122.50 70.95
531289 National Fit X 10.00 165.20 166.00 168.95 165.00 165.00 -0.12 718 1.19 22 7.49 235.00 109.95
531651 National Gen X 10.00 44.28 44.28 44.28 42.07 42.07 -4.99 37 0.02 6 467.44 73.00 40.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507813 National Oxy X 10.00 78.00 80.00 80.00 78.15 78.35 0.45 4243 3.34 38 65.84 165.00 77.00
544205 National Per X 10.00 482.90 484.00 484.00 471.00 475.00 -1.64 859 4.08 63 -40.60 850.00 470.00
526616 National Pla X 10.00 54.04 53.90 56.75 53.50 53.77 -0.50 909 0.49 19 9.88 72.00 49.35
516062 National Ply Z 10.00 2.66 2.61 2.61 2.61 2.61 -1.88 1024 0.03 3 -3.39 7.32 1.65
544467 National SDL B 2.00 1073.20 1067.50 1078.00 1065.00 1072.75 -0.04 299273 3204.01 14877 62.51 1425.00 880.00
530119 Natraj Prote X 10.00 33.99 33.99 34.90 32.30 33.49 -1.47 452 0.15 16 -7.99 51.60 31.30
531834 Natura Hue C XT 10.00 10.30 10.30 10.81 10.30 10.81 4.95 3340 0.36 10 -63.59 17.45 7.37
543207 Natural Bio X 10.00 4.66 4.75 4.75 4.27 4.58 -1.72 45250 2.05 144 114.50 15.97 3.74
524654 Natural Caps B 10.00 175.45 175.45 178.60 171.20 178.60 1.80 204 0.36 11 -15.46 299.00 163.55
538926 Naturite Agr X 10.00 251.00 239.00 259.90 238.45 250.00 -0.40 2826 6.74 25 -337.84 404.75 114.50
543579 Naturo India MT 10.00 3.71 3.89 3.89 3.89 3.89 4.85 24000 0.93 5 6.71 9.70 2.70
513023 Nava A1 1.00 563.10 560.80 567.30 552.30 555.30 -1.39 14550 81.27 966 17.47 735.30 356.60
532504 Navin Fluori A1 2.00 5872.15 5873.20 5912.05 5753.30 5778.25 -1.60 4570 266.00 892 66.68 6220.00 3183.20
539332 Navkar Corp B 10.00 101.39 103.94 104.17 101.00 101.71 0.32 7271 7.41 106 16.98 176.30 84.00
531494 Navkar Urban B 1.00 1.34 1.31 1.40 1.31 1.40 4.48 139255 1.94 43 -140.00 4.27 1.18
508989 Navneet Educ B 2.00 145.10 145.10 145.15 143.75 144.35 -0.52 2631 3.80 68 15.99 168.00 127.20
543280 Nazara Tech A1 2.00 238.55 239.60 243.50 236.20 237.20 -0.57 37207 88.79 975 115.71 362.50 219.37
523242 NB Foot Wear P 10.00 10.11 10.59 10.61 9.80 10.61 4.95 87900 9.23 66 -58.94 20.55 6.72
534309 NBCC (India) A1 1.00 116.15 116.65 122.45 116.15 122.10 5.12 1833243 2211.99 8924 55.00 130.60 70.81
500294 NCC A1 2.00 161.40 160.60 162.35 157.65 158.05 -2.08 173680 278.03 2122 12.50 287.50 152.25
502168 NCL Inds. B 10.00 197.00 197.00 197.65 196.25 196.25 -0.38 393 0.77 31 17.73 239.20 180.10
530557 NCL Research X 1.00 0.50 0.51 0.51 0.49 0.50 0.00 1781262 8.92 1116 25.00 0.88 0.47
511535 NDA Securit. X 10.00 34.36 33.52 35.00 32.33 33.80 -1.63 16467 5.51 156 25.22 65.98 24.30
500189 NDL Ventures B 10.00 90.00 90.00 90.98 87.00 87.75 -2.50 407 0.36 22 -7.77 115.00 49.70
543214 NDR Auto Com B 10.00 829.00 820.80 823.80 808.30 815.60 -1.62 1087 8.86 69 33.32 1218.70 550.00
534615 NE Carrying B 10.00 18.52 18.40 18.72 18.28 18.66 0.76 3271 0.61 26 42.41 39.00 18.00
532649 Nectar Lifes T 1.00 21.19 20.14 20.14 20.14 20.14 -4.96 5181 1.04 24 -1.25 41.38 13.25
508670 Neelamalai A X 10.00 3552.05 3552.00 3600.00 3500.50 3513.25 -1.09 46 1.62 11 8.35 4596.50 3116.00
531049 Neelkanth Ro Z 10.00 17.15 17.99 17.99 17.50 17.50 2.04 217 0.04 7 32.41 20.50 11.13
539409 Neeraj Paper X 10.00 18.41 18.41 18.41 18.41 18.41 0.00 90 0.02 3 184.10 29.70 16.10
544434 Neetu Yoshi M 5.00 108.05 108.05 111.70 105.00 109.80 1.62 91200 98.72 99 33.89 148.70 100.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539016 Neil Inds. X 10.00 7.40 7.03 7.50 7.03 7.12 -3.78 5145 0.36 54 10.17 13.85 6.49
532864 Nelcast B 2.00 105.45 106.00 106.90 105.00 105.30 -0.14 1290 1.36 44 24.89 180.65 78.00
504112 Nelco B 10.00 743.35 743.40 755.60 741.50 744.00 0.09 1867 13.97 188 395.74 1417.45 707.00
514332 Neo Infracon XT 10.00 35.43 33.66 37.14 33.66 36.59 3.27 1057 0.39 21 14.07 54.99 21.80
542665 Neogen Chem. A1 10.00 1099.95 1099.35 1184.00 1096.70 1157.30 5.21 29359 339.03 2481 117.25 2265.15 978.00
544269 Neopol.Pizza M 10.00 11.00 11.00 11.00 11.00 11.00 0.00 6000 0.66 1 8.94 21.40 9.36
544647 Nephrocare H B 2.00 475.40 476.90 496.90 473.00 475.85 0.09 263557 1291.42 9924 -- 498.70 445.00
544663 Neptune Logi MT 10.00 86.50 82.20 82.20 82.20 82.20 -4.97 2000 1.64 1 12.29 100.80 82.20
505355 Nesco B 2.00 1237.30 1230.05 1239.40 1219.95 1222.10 -1.23 791 9.73 123 20.82 1638.85 841.95
500790 Nestle (I) A1 1.00 1258.85 1260.35 1276.80 1251.25 1271.55 1.01 188047 2398.89 2372 83.11 1310.50 1057.50
509040 Netlink Sol. X 10.00 146.00 142.85 145.10 142.85 144.80 -0.82 1955 2.83 28 -31.82 203.00 105.35
511658 Nettlinx X 10.00 18.59 18.61 19.23 17.50 18.40 -1.02 11903 2.18 107 55.76 100.00 17.50
543945 Netweb Tech. A1 2.00 3189.30 3219.45 3227.25 3134.10 3146.15 -1.35 22498 716.55 2258 132.19 4480.00 1278.85
532798 Network 18 M A1 5.00 43.65 44.48 44.48 43.41 43.94 0.66 133209 58.45 838 -5.31 74.70 39.54
544396 Network Peop B 10.00 1379.50 1382.00 1382.00 1347.50 1348.10 -2.28 375 5.11 103 92.78 2430.00 1347.50
532887 Neueon Corp T 1.00 6.04 6.34 6.34 6.34 6.34 4.97 36295 2.30 26 -0.20 6.34 5.49
524558 Neuland Lab. A1 10.00 15096.80 15051.70 15309.10 14849.10 14962.85 -0.89 3617 547.64 1393 79.94 19748.40 10060.00
532529 New Delhi TV B 4.00 93.59 92.76 104.56 92.76 101.23 8.16 506327 514.08 3806 -4.37 140.53 77.20
540243 New Light In X 1.00 1.45 1.51 1.51 1.43 1.45 0.00 52281 0.76 136 12.08 11.25 1.20
544082 New Swan Mul M 10.00 63.00 64.00 64.50 60.50 61.00 -3.17 8000 5.00 4 11.69 76.10 48.00
540769 New(I) Assu. A1 5.00 150.70 150.75 157.70 150.25 153.90 2.12 135091 209.00 1753 21.83 214.75 135.05
540900 Newgen Soft. A1 10.00 851.05 842.15 851.05 837.05 838.90 -1.43 16380 138.28 1479 36.32 1795.50 740.05
531959 Newtime Infr X 1.00 2.24 2.25 2.40 2.19 2.32 3.57 97683 2.24 161 -46.40 9.20 1.71
514060 Newtrac Food X 10.00 5.92 5.70 5.95 5.70 5.89 -0.51 20343 1.19 54 98.17 12.18 5.56
508905 Nexome Cap.M X 10.00 101.00 105.30 109.00 100.75 108.50 7.43 59597 60.17 39 22.56 167.95 57.72
532416 Next Mediawk B 10.00 6.00 6.08 6.44 5.95 5.95 -0.83 744 0.05 6 0.63 8.70 5.30
543913 Nexus Select IF 100.00 158.38 158.10 159.87 155.77 158.50 0.08 13585 21.31 889 49.53 168.95 120.46
538874 Nexus Surgic X 10.00 13.26 15.90 15.90 15.14 15.14 14.18 711 0.11 27 15.94 29.28 13.26
544265 Nexxus Petro M 10.00 108.00 108.50 109.00 108.00 108.35 0.32 8400 9.10 5 21.63 142.95 96.00
530897 NG Inds. X 10.00 144.25 142.00 144.00 132.10 133.65 -7.35 1379 1.88 57 9.14 186.90 120.05
524774 NGL Fine Chm B 5.00 1327.20 1326.00 1393.85 1290.80 1291.45 -2.69 72 0.94 21 38.57 2031.05 962.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517554 NHC Foods X 1.00 0.90 0.92 0.92 0.89 0.91 1.11 808890 7.27 532 8.27 3.71 0.86
533098 NHPC A1 10.00 77.77 77.31 79.15 77.31 78.34 0.73 499518 392.77 3434 24.79 92.30 71.01
535136 NIBE B 10.00 1139.00 1149.85 1150.40 1138.00 1143.05 0.36 2368 27.15 167 521.94 2000.55 753.05
526721 Nicco Parks X 1.00 80.83 81.75 83.00 81.05 81.81 1.21 1644 1.35 58 72.40 143.70 79.35
512103 Nidhi Granit XT 10.00 424.80 424.80 424.80 403.60 403.60 -4.99 24 0.10 5 89.89 480.75 86.20
590106 Nif.Bnk BeES B 1.00 610.28 610.27 611.78 608.00 608.35 -0.32 5713 34.80 453 -- 619.99 480.00
590103 Nif50 BeES B 1.00 295.51 294.49 295.72 294.20 294.40 -0.38 308882 910.43 2756 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 741.68 741.00 744.56 740.01 741.72 0.01 10371 76.99 423 -- 759.30 600.00
531083 Nihar Info G X 10.00 6.46 6.60 6.69 6.00 6.40 -0.93 7783 0.48 33 -3.33 7.15 4.01
543255 NiInfra BeEs B 10.00 987.00 985.43 991.78 985.00 985.00 -0.20 860 8.48 55 -- 1003.28 784.00
500304 NIIT A1 2.00 93.86 93.90 94.74 92.70 93.07 -0.84 29450 27.58 381 39.27 204.15 85.31
543952 NIIT Learn. A1 2.00 435.25 428.20 443.95 426.75 435.70 0.10 7333 32.14 406 28.91 499.65 304.10
526159 Nikhil Adhsv X 1.00 81.40 80.10 85.00 80.10 82.02 0.76 61056 50.37 197 26.12 129.00 78.00
531272 Nikki Global X 10.00 14.82 14.82 15.11 14.82 15.11 1.96 2500 0.38 4 -36.85 25.23 14.27
530377 Nila Infra. B 1.00 9.87 9.65 9.88 9.65 9.83 -0.41 16167 1.57 56 16.66 15.37 8.21
542231 Nila Spaces T 1.00 16.44 16.69 17.26 16.10 16.66 1.34 85559 14.42 169 33.32 20.47 10.25
544510 Nilachal Car MT 10.00 124.70 129.80 129.80 118.50 118.50 -4.97 24000 29.37 14 21.09 129.80 64.60
502294 Nilachal Ref X 10.00 39.90 40.70 40.70 39.80 40.00 0.25 34 0.01 9 -3.84 56.99 35.50
530129 NILE X 10.00 1654.35 1655.00 1665.00 1601.00 1638.10 -0.98 2387 38.74 200 11.39 2214.90 1303.50
523385 Nilkamal B 10.00 1404.80 1385.00 1398.00 1380.00 1383.70 -1.50 105 1.46 57 19.77 2000.00 1111.00
511714 Nimbus Proj. X 10.00 270.80 266.35 277.65 265.50 271.45 0.24 9605 26.15 51 -4.11 307.00 177.15
539843 NINtec Systm B 10.00 409.95 400.80 406.00 395.00 400.70 -2.26 253 1.02 49 25.15 585.00 380.05
537483 Nip Nifty100 B 10.00 282.40 282.82 282.82 279.97 280.57 -0.65 3781 10.61 106 -- 284.98 230.42
543165 Nip.CR Seg2D B 10.00 131.00 140.00 143.00 140.00 142.99 9.15 104 0.15 5 -- 284.00 98.01
543161 Nip.CR Seg2G B 10.00 130.00 121.00 142.99 121.00 122.01 -6.15 6 0.01 4 -- 357.45 120.62
590141 NIp.ETFNifIT B 10.00 42.64 42.79 42.92 42.28 42.38 -0.61 113993 48.42 1046 -- 43.74 36.00
590142 NIp.ETFPharm B 10.00 23.33 23.38 23.39 23.15 23.26 -0.30 55639 12.93 402 -- 23.92 22.02
543345 Nip.FXD 1RG B 10.00 9.73 10.70 10.70 10.70 10.70 9.97 899 0.10 1 -- 10.70 8.85
590143 Nip.GiltLT8 B 10.00 29.22 29.27 29.27 29.16 29.21 -0.03 93395 27.27 43 -- 29.75 27.85
590144 Nip.NMid150 B 10.00 228.98 228.70 230.04 227.84 228.22 -0.33 19582 44.84 323 -- 232.80 217.05
543071 Nip.SDF.Seg2 B 10.00 13.13 14.44 14.44 12.55 12.83 -2.28 272 0.04 17 -- 30.77 12.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543079 Nip.SDFSeg2G B 10.00 4.36 4.79 4.79 4.20 4.21 -3.44 52 0.00 3 -- 9.65 3.75
542747 Nip.SenNxt50 A1 10.00 91.30 92.20 92.99 90.31 91.03 -0.30 16043 14.68 222 -- 93.20 72.95
538683 Nip.Sensex A1 10.00 975.64 977.50 977.50 970.35 972.08 -0.36 5682 55.27 309 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 209.23 217.10 222.00 216.37 219.87 5.09 3892061 8481.44 21148 -- 222.00 132.85
544415 Nip.Snxt30 B 10.00 40.13 40.50 40.50 40.50 40.50 0.92 11 0.00 2 -- 41.35 36.83
543177 NipBondg2DQD B 10.00 8.87 9.60 9.60 8.32 8.74 -1.47 5865 0.51 71 -- 63.20 6.40
543092 NipBondSeg2G B 10.00 9.10 9.10 9.10 9.09 9.09 -0.11 2136 0.19 6 -- 18.67 5.61
543087 NipBondSg2DG B 10.00 131.01 144.11 144.11 118.11 118.11 -9.85 2 0.00 2 -- 278.00 116.96
543174 NipEHSP2-G B 10.00 2.60 2.60 2.75 2.35 2.36 -9.23 34488 0.82 58 -- 6.23 2.02
543186 NipEHSP2D-DP B 10.00 5.81 6.30 6.30 5.28 5.95 2.41 1409 0.08 23 -- 14.35 4.35
543181 NipEHSP2D-G B 10.00 36.79 38.50 38.50 33.25 33.35 -9.35 17 0.01 7 -- 77.37 31.37
543182 NipEHSP2D-MD B 10.00 44.48 45.99 45.99 45.48 45.48 2.25 2 0.00 2 -- 138.22 33.25
543173 NipEHSP2D-Re B 10.00 14.91 16.40 16.40 13.45 14.25 -4.43 128 0.02 8 -- 40.86 11.05
543175 NipEHSP2MD-D B 10.00 2.94 3.06 3.06 2.70 2.73 -7.14 1903 0.05 14 -- 7.46 2.10
543176 NipEHSP2MD-R B 10.00 47.86 52.64 52.64 52.64 52.64 9.99 1198 0.63 13 -- 147.00 34.50
543184 NipEHSP2QD-D B 10.00 32.81 35.00 35.50 34.49 34.49 5.12 110 0.04 8 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 41.40 43.00 43.00 37.26 37.26 -10.00 33 0.01 7 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.07 2.27 2.27 2.05 2.19 5.80 10711 0.22 12 -- 5.96 1.81
543153 NippESFSe2DG B 10.00 38.74 40.49 40.49 34.87 39.66 2.37 176 0.06 17 -- 99.20 0.18
543150 NippESFSe2G B 10.00 2.90 3.11 3.11 2.75 2.99 3.10 9308 0.27 71 -- 6.82 2.33
543154 NippESFSe2QD B 10.00 1571.30 1571.30 1571.30 1460.50 1479.05 -5.87 14 0.21 6 -- 5734.65 17.20
540767 Nippon LAMC A1 10.00 879.00 879.90 884.35 864.25 867.55 -1.30 17967 157.41 959 41.41 986.70 456.05
543144 NippSFSe2DMD B 10.00 5.93 6.52 6.52 5.65 5.90 -0.51 1508 0.09 14 -- 11.52 5.30
532986 Niraj Cement B 10.00 40.95 41.93 41.93 40.00 40.60 -0.85 6586 2.68 140 15.50 71.95 27.70
500307 Nirlon B 10.00 501.95 505.00 505.00 499.00 503.85 0.38 2128 10.70 147 14.28 615.00 426.15
544495 NIS Mgmt. M 10.00 70.03 68.00 68.00 68.00 68.00 -2.90 1200 0.82 1 7.31 108.00 65.00
544296 Nisus Fin.Se M 10.00 280.60 283.40 292.00 270.20 288.35 2.76 61200 172.08 105 30.32 571.40 260.00
532722 Nitco B 10.00 92.36 93.40 93.73 91.50 91.67 -0.75 34667 31.93 215 -3.42 164.00 76.50
508875 Nitin Castin X 5.00 506.55 485.00 485.00 462.55 466.50 -7.91 504 2.41 30 20.96 745.00 435.30
532698 Nitin Spin. B 10.00 319.95 317.35 319.00 314.90 317.00 -0.92 2279 7.22 114 10.68 458.00 290.00
506532 Nitta Gelat. X 10.00 807.70 807.70 817.00 804.60 812.90 0.64 1531 12.43 91 9.04 1005.00 640.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544286 Niva Bupa HI B 10.00 75.88 75.05 75.98 75.05 75.27 -0.80 27072 20.46 568 150.54 95.00 61.01
542206 Nivaka Fash. XT 1.00 3.51 3.64 3.64 3.34 3.35 -4.56 31861 1.07 59 -33.50 5.37 2.66
538772 Niyogin Fint X 10.00 53.23 53.35 54.18 52.16 53.22 -0.02 22316 11.86 136 -54.31 82.40 39.83
513683 NLC India A1 10.00 249.75 249.25 257.00 247.50 249.90 0.06 68197 172.63 1426 13.26 292.35 185.85
526371 NMDC A1 1.00 81.40 81.50 83.25 81.41 82.63 1.51 1251751 1034.38 6212 10.34 83.25 59.56
543768 NMDC Steel A1 10.00 41.43 41.50 42.85 41.29 41.68 0.60 216147 90.66 1103 -9.24 49.62 28.35
522289 NMS Resource X 10.00 58.08 55.18 57.02 55.18 57.00 -1.86 1247 0.70 16 22.01 94.60 27.60
500730 NOCIL A1 10.00 155.50 155.15 157.00 155.00 156.15 0.42 4787 7.46 233 41.31 256.39 150.95
532481 Noida Toll B 10.00 4.34 4.40 4.55 4.21 4.30 -0.92 12748 0.56 93 -0.36 15.08 2.65
519528 Norben Tea T 10.00 78.71 78.59 82.64 78.59 82.64 4.99 1372 1.13 25 -165.28 82.64 19.62
524414 Norris Medi. X 10.00 16.90 16.25 16.75 16.25 16.75 -0.89 212 0.03 7 -10.88 24.65 14.00
544260 Northern Arc A1 10.00 251.70 248.15 257.75 248.15 252.35 0.26 16523 41.89 385 13.23 290.00 153.50
539110 Northlink Fs Z 10.00 15.84 15.09 15.10 15.06 15.06 -4.92 280 0.04 5 -21.83 54.30 14.41
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 6943 0.03 19 -16.33 0.65 0.49
544100 Nova Agritec B 2.00 39.01 38.97 39.46 38.72 39.02 0.03 1812 0.71 59 17.58 69.98 37.86
513566 Nova Iron&St X 10.00 13.10 13.36 13.80 13.10 13.66 4.27 1138 0.15 26 0.34 19.80 11.20
500672 Novartis (I) B 5.00 787.25 787.25 792.40 775.00 785.60 -0.21 6188 48.62 362 18.21 1099.90 744.95
536565 Novelix Phar X 10.00 57.67 58.92 60.55 56.00 59.78 3.66 15899 9.31 95 -51.53 70.16 24.15
530127 NPR Finance X 10.00 30.99 31.99 31.99 31.36 31.36 1.19 153 0.05 5 40.21 40.50 20.00
516082 NR Agarwal B 10.00 492.65 493.00 510.80 471.10 476.35 -3.31 5517 27.09 1009 38.63 550.00 210.05
530367 NRB Bearings B 2.00 282.95 283.00 283.00 272.45 274.20 -3.09 14454 39.90 442 28.89 312.75 191.45
535458 NRB Indl.Ber B 2.00 28.74 29.43 29.75 28.71 28.71 -0.10 86 0.03 7 3.13 37.08 19.30
542628 NSL B 10.00 148.05 151.95 151.95 147.80 149.10 0.71 15372 22.95 227 9.11 239.00 142.50
526723 NTC Inds X 10.00 162.20 165.00 165.00 160.00 161.55 -0.40 1074 1.73 48 13.10 256.90 150.00
532555 NTPC A1 10.00 322.60 322.20 325.80 322.20 324.05 0.45 209049 677.63 5008 13.23 371.10 292.70
544289 NTPC Green B 10.00 93.25 93.58 93.89 92.62 92.93 -0.34 439736 409.81 3604 226.66 134.00 84.60
531209 Nucleus Soft B 10.00 920.65 923.90 930.00 914.85 922.50 0.20 840 7.73 72 15.32 1375.75 723.85
543264 Nureca B 10.00 285.15 275.75 298.90 275.75 285.25 0.04 1752 5.09 131 69.40 447.00 198.00
531304 Nutech Globa X 10.00 26.95 25.70 25.70 25.70 25.70 -4.64 3349 0.86 3 285.56 34.40 18.05
530219 Nutricircle XT 10.00 361.90 369.10 369.10 369.10 369.10 1.99 202 0.75 6 485.66 369.10 89.80
543988 Nuvama Wealt A1 2.00 1522.67 1529.35 1530.45 1478.70 1494.05 -1.88 29899 450.03 2819 26.49 1702.00 913.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543334 Nuvoco Vista A1 10.00 366.30 366.30 375.00 364.45 369.30 0.82 26121 96.84 815 48.21 477.35 288.00
504378 Nyssa Corp X 1.00 2.57 2.69 2.69 2.69 2.69 4.67 233789 6.29 112 -4.48 6.88 2.25