homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 19/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. B 1.00 28.90 30.00 30.30 29.00 30.15 4.33 9558 2.87 61 -60.30 43.20 25.00
539917 Nagarj. Fert B 1.00 5.25 5.22 5.29 4.66 4.88 -7.05 63894 3.21 150 -0.60 14.30 4.66
534184 Nagarjuna Oi B 1.00 0.27 0.26 0.27 0.26 0.27 0.00 20995 0.06 60 -6.75 2.30 0.26
532362 Nagpur Power X 10.00 38.55 38.95 40.45 38.00 38.60 0.13 10269 4.07 22 -59.38 45.75 23.50
532895 Nagreeka Cap B 5.00 10.62 10.15 10.25 10.00 10.25 -3.48 2050 0.21 13 -0.32 54.65 10.00
521109 Nagreeka Exp B 5.00 19.30 18.75 19.00 18.60 18.60 -3.63 151 0.03 6 7.72 34.00 18.45
532952 Nahar Capit. B 5.00 84.35 85.00 85.00 79.70 80.10 -5.04 6638 5.40 35 11.36 135.00 74.75
519136 Nahar Indl.E B 10.00 33.95 32.50 32.50 32.25 32.30 -4.86 198 0.06 6 -5.96 73.70 32.25
523391 Nahar Poly F B 5.00 35.00 35.05 36.00 31.85 32.10 -8.29 1191 0.41 18 8.65 52.50 30.00
500296 Nahar Spg. B 5.00 69.05 71.00 71.00 68.90 69.75 1.01 2595 1.82 26 3.83 107.00 68.90
531212 Nalin Lease X 10.00 17.75 17.75 18.55 17.75 18.55 4.51 16 0.00 3 4.76 21.20 10.51
532256 Nalwa Sons I B 10.00 1040.00 1029.25 1048.70 1025.00 1025.50 -1.39 137 1.41 10 17.97 1400.00 870.00
532641 Nandan Denim B 10.00 39.65 39.50 40.90 39.00 39.00 -1.64 4142 1.63 62 8.48 93.25 39.00
539551 Narayana Hru B 10.00 227.50 226.25 231.40 224.00 227.80 0.13 10386 23.64 228 78.55 264.00 181.35
540080 Narayani Stl B 10.00 38.40 38.40 38.40 34.60 34.75 -9.51 160841 56.27 140 30.48 53.00 23.20
519455 Narbada Gems X 10.00 59.00 58.00 60.80 53.10 60.00 1.69 212 0.12 5 33.33 78.00 22.55
526739 Narmada Gel. X 10.00 149.70 145.15 153.00 145.10 147.85 -1.24 1638 2.40 30 8.89 166.80 100.05
531287 Nat.Plastic X 10.00 33.50 32.00 35.10 32.00 35.00 4.48 1628 0.56 10 12.11 43.10 31.50
513179 Nat.Steel &A B 10.00 3.72 3.74 3.75 3.37 3.50 -5.91 7475 0.26 19 -0.06 20.90 3.37
524816 Natco Pharma A1 2.00 515.65 516.80 519.10 507.75 509.50 -1.19 5098 26.12 342 14.54 849.00 482.00
537291 Nath Bio-Gen B 10.00 408.70 418.40 418.40 395.50 406.60 -0.51 925 3.80 106 20.10 533.05 327.60
502407 Nath Pulp X 10.00 64.75 63.00 65.70 63.00 65.00 0.39 311 0.20 9 9.79 92.00 34.10
532234 National Alu A1 5.00 47.90 48.40 48.80 46.90 47.60 -0.63 1041635 494.10 1795 5.31 78.50 46.25
523630 National Fer B 10.00 35.20 35.05 35.55 33.70 33.85 -3.84 38751 13.37 253 5.57 51.80 30.70
531289 National Fit X 10.00 63.65 63.50 66.90 62.00 62.00 -2.59 3582 2.29 38 17.27 236.50 58.00
507813 National Oxy X 10.00 35.90 33.10 38.30 32.20 32.45 -9.61 2624 0.99 21 4.37 52.80 16.60
500298 National Per B 10.00 2136.55 2142.00 2145.00 1961.25 1999.85 -6.40 9116 186.15 1449 7.51 5539.00 1961.25
526616 National Pla X 10.00 26.90 27.10 27.10 23.00 24.00 -10.78 8772 2.13 77 9.84 60.00 23.00
531834 Natura Hue C X 10.00 2.47 2.40 2.40 2.40 2.40 -2.83 5000 0.12 1 5.22 5.77 2.40
524654 Natural Caps X 10.00 56.85 55.00 57.75 55.00 57.75 1.58 301 0.17 2 18.75 141.60 52.25
513023 Nava Bh.Vent A1 2.00 96.00 97.05 97.05 93.25 94.15 -1.93 1704 1.61 50 3.62 145.20 87.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532504 Navin Fluori A1 2.00 743.25 748.00 750.00 716.95 724.90 -2.47 9485 70.03 617 24.14 823.00 581.35
531494 Navkar Build X 10.00 24.20 24.25 24.25 24.00 24.00 -0.83 119 0.03 7 8.57 31.60 12.90
539332 Navkar Corp A1 10.00 29.55 29.55 30.75 27.50 28.60 -3.21 30889 8.88 375 4.77 142.95 26.30
508989 Navneet Educ B 2.00 108.75 109.00 109.00 105.10 105.15 -3.31 3789 4.05 69 13.57 141.00 98.55
534309 NBCC (India) A1 1.00 56.60 56.60 57.80 55.10 56.55 -0.09 547988 308.84 1567 25.94 84.70 46.55
500294 NCC A1 2.00 100.50 101.00 102.75 96.60 97.75 -2.74 635720 634.57 2382 10.15 119.15 63.10
502168 NCL Inds. B 10.00 138.00 139.15 139.50 132.40 133.70 -3.12 1900 2.61 35 12.93 177.10 99.25
530557 NCL Research X 2.00 0.31 0.31 0.31 0.31 0.31 0.00 200 0.00 2 31.00 0.96 0.27
534615 NE Carrying B 10.00 7.25 7.20 7.27 6.85 6.90 -4.83 2786 0.20 10 7.84 17.30 6.51
532649 Nectar Lifes B 1.00 15.85 16.00 16.15 15.60 15.75 -0.63 17293 2.76 149 7.46 30.95 15.15
519560 Neha Intl. X 10.00 1.55 1.48 1.48 1.48 1.48 -4.52 21229 0.31 11 3.61 6.65 1.48
533202 NEL Holdings B 10.00 2.40 2.35 2.58 2.16 2.18 -9.17 161356 3.66 147 -0.19 8.90 2.16
532864 Nelcast B 2.00 49.55 49.55 50.00 46.80 46.95 -5.25 20478 9.87 124 10.62 93.00 46.80
504112 Nelco B 10.00 286.75 290.00 292.95 277.00 281.20 -1.94 11108 31.39 541 28.78 372.05 201.70
542665 Neogen Chem. B 10.00 380.05 384.90 395.00 368.00 377.55 -0.66 41112 157.78 1222 83.90 403.30 240.55
505355 Nesco B 2.00 556.45 558.65 567.30 552.60 553.75 -0.49 2187 12.23 143 21.65 587.85 405.00
500790 Nestle (I) A1 10.00 11454.95 11500.00 11644.95 11464.50 11613.85 1.39 1254 145.38 386 68.02 11820.00 9080.10
542117 Netripples S X 10.00 12.02 11.42 12.45 11.42 12.45 3.58 122 0.02 3 19.76 17.25 7.25
511658 Nettlinx X 10.00 35.90 37.45 37.45 34.35 35.40 -1.39 31110 11.26 26 13.16 79.85 31.25
532798 Network 18 M A1 5.00 26.95 27.50 28.10 26.35 27.10 0.56 28630 7.71 120 -9.38 57.80 26.35
524558 Neuland Lab. B 10.00 547.40 547.40 555.00 543.00 546.80 -0.11 1813 9.93 200 43.47 824.55 431.45
532529 New Delhi TV B 4.00 34.80 34.65 34.95 34.25 34.90 0.29 8735 3.03 29 21.95 56.55 31.05
540243 New Light Ap X 10.00 41.10 41.00 41.90 41.00 41.90 1.95 25105 10.31 7 31.74 50.80 23.55
540769 New(I) Assu. A1 5.00 153.45 153.65 153.90 151.50 152.05 -0.91 1938 2.95 85 21.85 330.50 151.50
540900 Newgen Soft. B 10.00 296.65 297.45 298.65 290.05 291.50 -1.74 723 2.13 81 19.84 371.00 205.25
532416 Next Mediawk B 10.00 13.90 12.70 14.15 12.70 13.00 -6.47 1901 0.26 7 -10.32 27.75 12.70
530897 NG Inds. X 10.00 56.90 54.10 54.25 54.10 54.25 -4.66 399 0.22 8 16.24 79.00 53.70
524774 NGL Fine Chm X 5.00 531.50 535.00 540.00 508.00 516.90 -2.75 956 5.03 78 15.87 662.00 320.00
517554 NHC Foods X 10.00 5.84 5.55 5.55 5.55 5.55 -4.97 5500 0.31 6 5.00 12.90 4.36
533098 NHPC A1 10.00 24.45 24.60 24.70 24.15 24.50 0.20 142029 34.69 365 9.35 27.50 21.75
526721 Nicco Parks XT 1.00 23.80 24.80 24.80 22.90 23.00 -3.36 1097 0.26 9 13.22 50.75 22.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590103 Nifty BeES B 10.00 1230.42 1233.45 1241.67 1225.50 1229.54 -0.07 625 7.71 94 -- 1274.99 1045.90
590104 Nifty JrBeES B 1.25 275.48 276.23 277.00 272.50 273.98 -0.54 1212 3.31 52 -- 323.39 258.01
531083 Nihar Info G X 10.00 9.47 9.01 9.49 9.01 9.49 0.21 600 0.06 3 949.00 17.65 9.01
500304 NIIT B 2.00 104.55 104.00 107.55 103.15 104.65 0.10 87034 92.09 1089 20.28 116.90 60.80
532541 NIIT Tech. A1 10.00 1322.20 1327.35 1327.35 1300.00 1302.40 -1.50 6288 82.17 276 19.95 1425.00 1031.30
526159 Nikhil Adhsv X 10.00 155.00 159.95 162.75 159.95 162.75 5.00 704 1.14 10 12.15 176.00 115.00
530377 Nila Infra. B 1.00 6.51 6.63 6.70 6.11 6.32 -2.92 45888 2.92 53 11.29 15.00 5.80
542231 Nila Spaces B 1.00 1.64 1.65 1.72 1.56 1.57 -4.27 83920 1.35 56 22.43 5.10 1.35
530129 NILE X 10.00 257.55 257.90 257.90 243.00 249.85 -2.99 940 2.33 65 5.99 584.95 243.00
523385 Nilkamal A1 10.00 1200.75 1213.00 1213.00 1199.00 1200.95 0.02 1092 13.11 52 16.11 2133.30 1083.70
532986 Niraj Cement X 10.00 13.90 15.20 15.20 13.05 13.30 -4.32 8945 1.22 39 28.91 34.20 13.00
512425 Nirav Commer X 10.00 182.40 173.30 173.30 173.30 173.30 -4.99 1 0.00 1 42.27 488.40 173.30
500307 Nirlon B 10.00 197.35 202.65 202.65 197.25 197.30 -0.03 8558 17.32 25 27.91 223.20 165.10
532722 Nitco B 10.00 32.00 32.40 32.40 29.70 30.10 -5.94 32213 9.77 157 -4.61 79.95 29.70
532854 Nitin Fire P B 2.00 0.72 0.69 0.69 0.69 0.69 -4.17 3600 0.02 9 -0.78 3.85 0.69
532698 Nitin Spin. B 10.00 71.40 72.30 73.00 70.00 70.00 -1.96 8787 6.22 83 6.14 97.50 68.00
506532 Nitta Gelat. X 10.00 98.90 103.95 110.85 100.55 108.70 9.91 10926 11.50 154 -37.35 197.00 96.15
538772 Niyogin Fint B 10.00 70.45 70.00 70.00 67.00 69.45 -1.42 11215 7.83 46 -83.67 172.75 57.65
519494 NK Inds. B 10.00 34.50 36.20 36.20 32.80 32.85 -4.78 3679 1.30 43 -1.02 68.50 30.15
513683 NLC India A1 10.00 63.45 64.00 64.65 61.75 62.75 -1.10 53428 33.83 339 6.87 85.50 60.70
526371 NMDC A1 1.00 105.20 107.00 109.35 107.00 108.05 2.71 197559 213.73 1204 7.13 124.30 86.45
500730 NOCIL A1 10.00 118.55 119.20 120.00 114.30 115.35 -2.70 84408 98.42 926 10.36 188.00 111.65
532481 Noida Toll B 10.00 3.43 3.60 3.60 3.17 3.50 2.04 34878 1.17 67 -1.81 12.85 3.17
524414 Norris Medi. XT 10.00 5.90 5.61 5.61 5.61 5.61 -4.92 30 0.00 1 -3.34 11.45 3.38
540698 Nouritrans E M 10.00 1.58 1.52 1.52 1.52 1.52 -3.80 8000 0.12 2 3.10 7.77 1.10
513566 Nova Iron&St XT 10.00 7.15 6.80 6.80 6.80 6.80 -4.90 24 0.00 1 40.00 8.70 3.88
530733 Nova Publica XT 10.00 11.40 11.50 11.97 11.40 11.71 2.72 1268 0.15 10 -90.08 36.95 9.78
500672 Novartis (I) B 5.00 668.65 667.10 674.00 655.00 658.85 -1.47 7399 49.11 339 31.43 980.00 615.00
530127 NPR Finance X 10.00 18.00 18.00 18.00 18.00 18.00 0.00 20 0.00 1 4.12 35.00 17.50
516082 NR Agarwal B 10.00 216.70 219.00 220.95 207.00 210.20 -3.00 945 2.01 79 3.78 615.85 207.00
530367 NRB Bearings B 2.00 157.70 157.45 158.60 156.00 157.20 -0.32 1334 2.09 65 15.43 223.60 140.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535458 NRB Indl.Ber B 2.00 17.00 16.60 16.75 15.25 15.65 -7.94 1373 0.22 16 -2.72 33.10 15.25
526723 NTC Inds X 10.00 45.00 45.00 49.00 45.00 45.30 0.67 3624 1.67 27 14.76 52.95 28.00
532555 NTPC A1 10.00 132.50 133.00 135.20 132.20 134.60 1.58 306715 411.95 1190 11.33 146.24 106.74
531209 Nucleus Soft B 10.00 346.10 346.00 350.35 340.00 342.95 -0.91 1538 5.29 53 14.90 466.00 316.10
531304 Nutech Globa X 10.00 9.38 9.38 9.84 9.38 9.84 4.90 11 0.00 2 39.36 10.00 7.38
524764 Nutraplus In X 5.00 10.15 10.75 10.75 9.15 9.15 -9.85 24486 2.28 86 -1.32 30.90 9.15
504378 Nyssa Corp X 1.00 1.32 1.30 1.32 1.30 1.32 0.00 740 0.01 2 4.71 1.63 0.71