ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 01/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512279 N2N Tech Z 10.00 34.70 36.43 36.43 36.43 36.43 4.99 651 0.24 5 8.06 36.43 14.17
543351 Naapbooks MS 10.00 149.40 140.00 140.00 140.00 140.00 -6.29 2400 3.36 2 318.18 193.95 99.75
544313 NACDAC Infra MT 10.00 41.95 44.04 44.04 42.00 42.00 0.12 16000 6.89 4 13.95 106.40 29.76
524709 NACL Inds. B 1.00 190.65 187.25 196.60 187.25 189.35 -0.68 13069 25.08 403 -53.95 337.65 50.67
531832 Nagar.Agrite XT 10.00 51.29 53.85 53.85 48.73 48.73 -4.99 43764 23.56 27 65.85 83.35 32.00
539917 Nagarj. Fert B 1.00 4.57 4.67 4.67 4.51 4.57 0.00 28216 1.29 174 -11.15 10.45 4.10
532362 Nagpur Power X 10.00 87.95 90.95 91.00 86.15 86.47 -1.68 582 0.51 38 44.80 171.05 80.55
532895 Nagreeka Cap T 5.00 27.69 28.97 29.07 27.50 28.58 3.21 706 0.20 10 2.17 44.10 23.25
521109 Nagreeka Exp B 5.00 27.74 27.87 27.87 27.87 27.87 0.47 100 0.03 1 32.79 43.01 21.33
532952 Nahar Capit. B 5.00 272.90 272.70 272.70 263.20 263.20 -3.55 124 0.34 33 7.40 376.40 211.90
519136 Nahar Indl.E B 10.00 115.30 112.15 115.65 112.15 115.00 -0.26 569 0.65 12 12.00 161.44 89.22
523391 Nahar Poly F B 5.00 256.80 261.10 261.10 256.15 256.15 -0.25 96 0.25 18 10.38 388.00 175.00
500296 Nahar Spg. B 5.00 200.50 204.25 204.25 203.05 203.05 1.27 164 0.33 9 21.24 315.00 184.90
541418 Nakoda Group B 10.00 26.55 27.65 27.68 26.02 26.65 0.38 12451 3.36 299 -22.97 48.00 22.81
539402 Naksh Preci. B 10.00 5.62 5.69 5.69 5.51 5.62 0.00 2704 0.15 23 -187.33 15.48 5.45
531212 Nalin Lease X 10.00 46.63 48.60 48.60 46.50 47.94 2.81 1297 0.62 13 9.68 82.88 41.73
532256 Nalwa Sons I B 10.00 6789.65 6802.50 6999.90 6751.00 6769.15 -0.30 595 40.89 149 144.61 8944.00 4596.20
538395 Nam Securit. X 10.00 95.00 99.74 99.74 90.31 90.31 -4.94 295 0.28 10 200.69 169.80 68.65
543522 Nanavati Ven M 10.00 115.45 109.70 109.70 109.70 109.70 -4.98 750 0.82 1 421.92 163.30 47.10
532641 Nandan Denim B 1.00 3.10 3.11 3.14 3.08 3.10 0.00 79435 2.46 150 11.92 6.05 2.96
500298 Naperol Invt X 10.00 816.00 816.00 839.95 775.00 791.70 -2.98 3484 27.83 306 12.85 1432.90 772.00
539551 Narayana Hru A1 10.00 1945.20 1960.00 1975.00 1905.30 1910.50 -1.78 16412 317.75 1623 46.19 2371.60 1247.80
519455 Narbada Gems X 10.00 68.61 73.98 73.98 69.00 69.75 1.66 974 0.69 17 19.43 77.00 48.05
531416 Narendra Pro X 10.00 36.13 37.13 38.69 37.13 37.15 2.82 124 0.05 13 16.51 48.85 28.57
543643 Narmada Agro T 10.00 23.65 23.85 24.25 23.81 23.81 0.68 2848 0.68 17 23.57 28.39 14.60
526739 Narmada Gel. X 10.00 350.55 356.60 358.80 351.05 356.20 1.61 1135 4.04 39 9.24 449.40 300.00
517431 Narmada Macp X 2.00 23.55 24.02 24.02 23.00 23.04 -2.17 48144 11.21 289 13.88 34.54 8.60
504882 Nat Standard B 10.00 1430.00 1465.00 1500.00 1400.00 1433.80 0.27 191 2.77 47 260.69 4700.00 1333.00
543385 NAT.Highways IF 101.00 142.00 146.50 146.50 146.50 146.50 3.17 9000000 13185.00 14 89.33 146.50 129.00
531287 Nat.Plastic X 10.00 301.25 295.00 314.40 290.10 302.80 0.51 1689 5.15 59 19.71 525.00 217.50
524816 Natco Pharma A1 2.00 878.30 879.25 922.25 879.25 903.05 2.82 416598 3799.08 15519 10.51 1504.00 660.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537291 Nath Bio-Gen B 10.00 156.50 158.05 158.05 156.30 158.00 0.96 90 0.14 9 6.80 238.00 141.10
502587 Nath Inds X 10.00 64.31 65.95 65.95 63.51 64.01 -0.47 1985 1.27 36 7.17 96.60 63.00
532234 National Alu A1 5.00 260.00 262.00 267.50 262.00 263.80 1.46 1360731 3602.68 11937 7.93 272.00 140.00
523630 National Fer B 10.00 85.03 85.07 86.28 84.98 85.38 0.41 19781 16.91 288 39.71 129.70 70.95
531289 National Fit X 10.00 171.30 169.00 175.00 169.00 170.65 -0.38 1375 2.35 33 7.75 235.00 109.95
531651 National Gen X 10.00 44.50 42.29 42.29 42.29 42.29 -4.97 259 0.11 8 469.89 74.95 42.29
507813 National Oxy X 10.00 109.60 112.90 112.90 112.90 112.90 3.01 48 0.05 2 94.87 165.00 94.95
544205 National Per X 10.00 524.00 524.00 528.00 511.00 516.40 -1.45 3066 15.99 128 -44.14 907.30 511.00
526616 National Pla X 10.00 56.39 55.60 56.09 49.35 51.60 -8.49 4684 2.48 98 9.49 72.00 49.35
516062 National Ply Z 10.00 2.31 2.35 2.35 2.34 2.34 1.30 6444 0.15 21 -3.04 7.32 1.65
544467 National SDL B 2.00 1115.50 1115.60 1127.10 1093.70 1096.00 -1.75 829654 9167.30 31741 63.87 1425.00 880.00
530119 Natraj Prote X 10.00 38.74 38.63 38.63 37.90 38.62 -0.31 348 0.13 13 -9.22 51.60 32.35
531834 Natura Hue C XT 10.00 11.51 11.51 11.51 11.51 11.51 0.00 19 0.00 2 -67.71 17.45 7.37
543207 Natural Bio X 10.00 4.03 4.18 4.23 3.90 4.07 0.99 62424 2.56 172 101.75 18.30 3.74
524654 Natural Caps T 10.00 187.70 184.00 185.00 179.00 183.15 -2.42 379 0.68 12 -15.86 299.00 163.55
538926 Naturite Agr X 10.00 268.00 260.00 260.00 254.60 254.85 -4.91 2538 6.47 16 -344.39 404.75 105.00
543579 Naturo India MT 10.00 3.48 3.31 3.31 3.31 3.31 -4.89 12000 0.40 3 5.71 11.99 2.70
513023 Nava A1 1.00 521.30 523.70 538.00 515.50 516.65 -0.89 11778 62.21 685 16.26 735.30 356.60
532504 Navin Fluori A1 2.00 5735.30 5700.05 5821.60 5700.05 5749.60 0.25 2388 138.04 412 66.35 6169.45 3183.20
539332 Navkar Corp B 10.00 99.85 101.01 101.36 99.27 99.64 -0.21 27846 27.95 226 16.63 176.30 84.00
531494 Navkar Urban B 1.00 1.66 1.64 1.72 1.58 1.58 -4.82 216472 3.49 127 -158.00 4.27 1.52
508989 Navneet Educ B 2.00 146.15 146.10 146.75 144.05 145.30 -0.58 5105 7.44 129 16.09 168.00 127.20
543280 Nazara Tech A1 2.00 255.40 257.00 257.00 242.15 244.80 -4.15 564241 1392.17 1142 119.41 362.50 219.37
523242 NB Foot Wear P 10.00 7.48 7.85 7.85 7.85 7.85 4.95 1100 0.09 2 -43.61 20.70 7.31
534309 NBCC (India) A1 1.00 116.70 116.20 118.50 116.15 118.05 1.16 483226 567.66 4462 53.18 130.60 70.81
500294 NCC A1 2.00 171.45 173.20 175.30 170.10 171.00 -0.26 331289 572.04 4605 13.53 326.55 169.95
519506 NCC Blue Wat P 10.00 25.50 25.24 25.24 24.23 24.23 -4.98 200 0.05 2 4.71 29.53 13.13
502168 NCL Inds. B 10.00 199.25 199.40 201.00 198.65 199.70 0.23 6566 13.13 73 18.04 239.20 180.10
530557 NCL Research X 1.00 0.53 0.53 0.53 0.51 0.52 -1.89 2382940 12.38 1109 26.00 0.98 0.47
511535 NDA Securit. X 10.00 34.16 33.48 34.89 31.01 31.01 -9.22 10702 3.44 55 23.14 65.98 25.70
500189 NDL Ventures T 10.00 97.63 99.00 99.00 95.05 96.01 -1.66 883 0.85 11 -8.50 120.80 49.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543214 NDR Auto Com B 10.00 856.10 840.05 885.05 840.05 861.85 0.67 1468 12.70 170 35.21 1218.70 550.00
534615 NE Carrying B 10.00 20.06 20.06 20.29 19.85 19.94 -0.60 1791 0.36 42 45.32 39.30 18.10
532649 Nectar Lifes B 1.00 16.99 17.58 18.00 16.20 17.42 2.53 684316 117.44 2847 -1.08 44.90 13.25
508670 Neelamalai A X 10.00 3560.05 3577.00 3577.00 3577.00 3577.00 0.48 1 0.04 1 8.50 4700.70 3116.00
531049 Neelkanth Ro Z 10.00 17.26 17.26 17.26 16.40 16.40 -4.98 801 0.13 8 30.37 20.50 11.13
539409 Neeraj Paper X 10.00 17.49 17.50 17.50 17.50 17.50 0.06 3 0.00 1 175.00 42.63 16.10
544434 Neetu Yoshi M 5.00 116.65 117.45 122.45 115.60 121.75 4.37 162400 195.58 169 37.58 148.70 100.20
539016 Neil Inds. X 10.00 7.52 7.52 8.09 7.52 7.68 2.13 1713 0.13 19 10.97 14.00 6.49
532864 Nelcast B 2.00 116.10 116.15 116.15 111.10 112.40 -3.19 4350 4.91 89 26.57 180.65 78.00
504112 Nelco B 10.00 845.60 845.60 852.00 845.30 845.80 0.02 2708 22.99 154 449.89 1500.00 707.00
514332 Neo Infracon XT 10.00 34.51 36.20 36.20 32.96 35.01 1.45 2130 0.75 15 13.47 54.99 21.80
526195 Neogem India Z 10.00 3.56 3.73 3.73 3.73 3.73 4.78 1187 0.04 3 -9.56 4.00 3.11
542665 Neogen Chem. A1 10.00 1125.05 1150.00 1150.00 1126.60 1131.45 0.57 2043 23.21 239 114.64 2414.90 1118.50
544269 Neopol.Pizza M 10.00 10.59 10.75 11.12 10.59 10.88 2.74 60000 6.56 10 8.85 23.25 9.36
505355 Nesco B 2.00 1281.70 1286.00 1290.35 1255.50 1259.10 -1.76 1589 20.24 201 21.45 1638.85 841.95
500790 Nestle (I) A1 1.00 1260.30 1260.30 1263.55 1252.00 1259.85 -0.04 12186 153.17 978 82.34 1310.50 1057.50
509040 Netlink Sol. X 10.00 152.10 151.35 151.60 146.20 147.40 -3.09 1069 1.59 25 -32.40 232.60 105.35
511658 Nettlinx X 10.00 20.10 20.99 20.99 19.11 19.22 -4.38 9241 1.81 104 58.24 100.00 18.87
543945 Netweb Tech. A1 2.00 3290.15 3298.20 3315.00 3205.15 3220.00 -2.13 37793 1226.28 3269 135.29 4480.00 1278.85
532798 Network 18 M A1 5.00 45.07 45.11 46.84 44.90 45.19 0.27 230697 105.51 1283 -5.46 81.25 39.54
544396 Network Peop B 10.00 1657.00 1675.00 1675.00 1558.90 1578.20 -4.76 1496 23.72 186 108.62 2430.00 1556.15
524558 Neuland Lab. A1 10.00 17340.70 17300.00 17300.00 16450.05 16571.75 -4.43 1841 310.47 747 88.53 19748.40 10060.00
532529 New Delhi TV B 4.00 85.82 86.24 86.24 84.93 85.25 -0.66 4036 3.44 139 -3.68 144.62 79.47
540243 New Light In X 1.00 1.58 1.61 1.61 1.55 1.58 0.00 188184 2.96 179 13.17 13.30 1.44
544082 New Swan Mul M 10.00 65.80 66.40 66.40 65.00 65.26 -0.82 14000 9.19 7 12.50 76.10 48.00
540769 New(I) Assu. A1 5.00 170.75 170.55 172.40 169.00 169.40 -0.79 23851 40.68 670 24.03 221.85 135.05
540900 Newgen Soft. A1 10.00 881.60 882.95 889.15 877.10 880.50 -0.12 27722 244.73 1879 38.12 1795.50 740.05
531959 Newtime Infr XT 1.00 2.26 2.32 2.37 2.15 2.25 -0.44 184157 4.24 278 -45.00 9.44 1.71
514060 Newtrac Food X 10.00 6.61 6.76 6.92 6.54 6.65 0.61 10959 0.73 61 110.83 13.27 5.81
508905 Nexome Cap.M X 10.00 101.20 100.50 108.40 100.50 104.90 3.66 296 0.30 7 21.81 167.95 57.72
532416 Next Mediawk B 10.00 6.18 6.18 6.18 5.85 5.90 -4.53 448 0.03 8 0.62 10.92 5.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543913 Nexus Select IF 100.00 162.13 165.90 165.90 163.00 165.35 1.99 24204 40.03 463 51.67 168.95 120.46
538874 Nexus Surgic X 10.00 16.00 16.02 16.02 15.71 15.72 -1.75 204 0.03 10 16.55 29.28 13.80
544265 Nexxus Petro M 10.00 114.00 100.00 106.95 99.95 103.25 -9.43 13200 13.48 8 20.61 145.30 96.00
530897 NG Inds. X 10.00 125.40 125.00 131.60 125.00 129.30 3.11 377 0.48 19 8.84 194.80 124.95
524774 NGL Fine Chm B 5.00 1335.35 1341.60 1341.60 1330.00 1340.35 0.37 23 0.31 10 40.03 2161.00 962.70
517554 NHC Foods X 1.00 0.99 1.01 1.01 0.96 0.98 -1.01 1097247 10.80 535 8.91 3.71 0.87
533098 NHPC A1 10.00 76.73 76.54 77.55 76.01 77.39 0.86 439023 336.47 5604 24.49 92.30 71.01
535136 NIBE B 10.00 1088.15 1093.55 1093.55 1065.90 1069.80 -1.69 1848 19.92 329 488.49 2000.55 753.05
526721 Nicco Parks X 1.00 86.00 85.99 90.30 84.20 87.35 1.57 5750 5.04 103 77.30 143.70 81.00
512103 Nidhi Granit XT 10.00 412.90 410.85 415.00 406.75 412.90 0.00 284 1.17 18 91.96 480.75 86.20
590106 Nif.Bnk BeES B 1.00 616.48 619.91 619.99 612.03 616.51 0.00 156629 967.74 2614 -- 619.99 480.00
590103 Nif50 BeES B 1.00 296.46 297.94 298.02 295.60 296.22 -0.08 232237 688.97 3222 -- 298.02 243.90
590104 Nifty Nxt50B B 1.25 743.77 743.77 747.48 741.20 744.66 0.12 22440 167.10 604 -- 785.00 600.00
531083 Nihar Info G XT 10.00 6.54 6.79 6.79 6.23 6.42 -1.83 9560 0.63 26 -3.34 6.98 4.01
543255 NiInfra BeEs B 10.00 995.25 997.77 1001.43 994.00 994.65 -0.06 1175 11.71 40 -- 1003.28 784.00
500304 NIIT A1 2.00 96.15 96.20 96.93 95.80 96.00 -0.16 8467 8.17 116 40.51 233.80 95.80
543952 NIIT Learn. A1 2.00 398.30 398.30 399.35 387.25 395.70 -0.65 2764 10.86 169 26.26 519.95 304.10
526159 Nikhil Adhsv X 1.00 93.25 95.00 95.80 93.20 93.99 0.79 15659 14.79 169 29.93 129.00 79.00
531272 Nikki Global X 10.00 16.30 16.62 16.62 16.38 16.38 0.49 209 0.03 6 -39.95 25.23 10.80
530377 Nila Infra. B 1.00 10.01 9.85 10.20 9.81 9.85 -1.60 31543 3.12 126 16.69 15.37 8.21
542231 Nila Spaces T 1.00 17.05 16.90 17.03 16.45 16.85 -1.17 56342 9.45 146 33.70 20.47 10.25
544510 Nilachal Car MT 10.00 105.50 103.00 104.80 103.00 103.00 -2.37 11200 11.58 7 18.33 129.55 64.60
502294 Nilachal Ref X 10.00 38.30 38.30 38.30 37.53 38.30 0.00 22 0.01 4 -3.68 68.35 35.50
530129 NILE X 10.00 1712.75 1700.00 1739.80 1656.00 1670.80 -2.45 2671 44.84 292 11.61 2214.90 1303.50
523385 Nilkamal B 10.00 1414.45 1414.45 1417.30 1405.70 1406.80 -0.54 326 4.59 117 20.10 2000.00 1394.15
511714 Nimbus Proj. X 10.00 273.50 273.50 283.00 272.60 280.00 2.38 9660 27.27 57 -4.24 307.00 177.15
539843 NINtec Systm B 10.00 415.35 415.35 415.35 400.55 406.30 -2.18 1752 7.11 290 25.51 660.00 391.00
537483 Nip Nifty100 B 10.00 281.93 282.08 284.07 282.08 282.14 0.07 2202 6.23 75 -- 284.98 230.42
543165 Nip.CR Seg2D B 10.00 103.21 113.53 113.53 112.00 112.00 8.52 7 0.01 3 -- 360.78 100.56
543161 Nip.CR Seg2G B 10.00 153.00 151.99 151.99 151.99 151.99 -0.66 5 0.01 1 -- 567.88 135.02
590141 NIp.ETFNifIT B 10.00 41.06 40.51 41.36 40.51 41.18 0.29 278487 114.65 758 -- 41.36 36.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590142 NIp.ETFPharm B 10.00 23.51 23.76 23.76 23.17 23.46 -0.21 170764 40.02 655 -- 23.76 22.02
590143 Nip.GiltLT8 B 10.00 29.27 29.23 29.23 29.13 29.19 -0.27 24237 7.07 33 -- 29.75 27.85
544493 Nip.Nifty Mf B 10.00 153.30 153.82 154.62 152.14 154.38 0.70 219 0.34 7 -- 155.88 141.85
590144 Nip.NMid150 B 10.00 231.34 231.60 232.16 229.20 231.03 -0.13 11351 26.24 230 -- 232.80 217.05
543071 Nip.SDF.Seg2 B 10.00 16.60 16.60 18.25 16.60 17.79 7.17 232 0.04 5 -- 54.47 12.82
543079 Nip.SDFSeg2G B 10.00 4.79 5.24 5.24 4.99 4.99 4.18 157 0.01 4 -- 17.96 3.87
542747 Nip.SenNxt50 A1 10.00 91.92 92.86 92.86 91.50 91.94 0.02 7321 6.74 179 -- 93.20 72.95
538683 Nip.Sensex A1 10.00 979.42 981.42 990.00 975.66 978.26 -0.12 3706 36.37 259 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 156.77 165.28 167.80 164.35 166.19 6.01 10895087 18060.71 37032 -- 180.07 132.85
544415 Nip.Snxt30 B 10.00 40.54 41.35 41.35 40.00 40.30 -0.59 443 0.18 7 -- 41.35 36.83
543177 NipBondg2DQD B 10.00 9.11 9.80 9.80 9.00 9.72 6.70 691 0.07 18 -- 63.20 6.40
543092 NipBondSeg2G B 10.00 10.43 11.47 11.47 10.43 10.43 0.00 3 0.00 3 -- 29.61 5.61
543087 NipBondSg2DG B 10.00 166.30 150.51 166.00 149.67 149.67 -10.00 235 0.35 12 -- 395.57 134.11
543174 NipEHSP2-G B 10.00 2.51 2.76 2.76 2.42 2.49 -0.80 4113 0.10 34 -- 12.23 2.02
543186 NipEHSP2D-DP B 10.00 5.70 6.00 6.00 5.40 5.46 -4.21 6408 0.35 29 -- 30.30 4.35
543181 NipEHSP2D-G B 10.00 38.58 38.58 39.62 36.50 38.73 0.39 154 0.06 12 -- 117.27 31.51
543182 NipEHSP2D-MD B 10.00 44.55 48.80 48.80 41.00 42.85 -3.82 18 0.01 8 -- 138.22 33.25
543173 NipEHSP2D-Re B 10.00 14.63 15.99 15.99 13.38 13.59 -7.11 374 0.06 17 -- 74.81 11.05
543175 NipEHSP2MD-D B 10.00 2.47 2.71 2.71 2.23 2.29 -7.29 14500 0.35 50 -- 13.48 2.23
543176 NipEHSP2MD-R B 10.00 40.82 40.82 44.00 36.76 37.56 -7.99 595 0.22 21 -- 201.95 34.50
543184 NipEHSP2QD-D B 10.00 31.29 34.39 34.39 32.98 32.98 5.40 184 0.06 11 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 41.43 45.57 45.57 45.57 45.57 9.99 291 0.13 5 -- 84.99 0.08
543167 NippCRFSE2G B 10.00 2.19 2.40 2.40 2.00 2.21 0.91 10292 0.21 16 -- 9.08 1.81
543153 NippESFSe2DG B 10.00 43.75 47.97 47.97 39.38 44.37 1.42 184 0.08 12 -- 99.20 0.18
543150 NippESFSe2G B 10.00 3.05 3.05 3.33 2.82 2.88 -5.57 23260 0.68 80 -- 10.61 2.33
543154 NippESFSe2QD B 10.00 1780.30 1780.25 1938.95 1780.25 1839.65 3.33 8 0.15 8 -- 5734.65 3.77
540767 Nippon LAMC A1 10.00 876.00 862.20 873.95 853.00 857.00 -2.17 20476 176.27 1775 40.91 986.70 456.05
543144 NippSFSe2DMD B 10.00 5.97 6.56 6.56 5.56 5.92 -0.84 3384 0.20 19 -- 24.48 5.33
532986 Niraj Cement B 10.00 37.09 38.45 38.45 36.57 37.08 -0.03 1696 0.63 34 14.15 71.95 27.70
512425 Nirav Commer X 10.00 699.00 723.00 723.00 723.00 723.00 3.43 1 0.01 1 564.84 940.00 544.00
500307 Nirlon B 10.00 498.80 503.00 503.00 494.00 495.90 -0.58 3530 17.53 214 14.06 615.00 416.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543194 Nirmitee Rob MS 10.00 131.00 129.00 129.00 129.00 129.00 -1.53 900 1.16 1 222.41 131.00 60.50
544495 NIS Mgmt. M 10.00 85.95 83.00 83.00 79.20 81.00 -5.76 12000 9.73 10 8.71 108.00 65.00
544296 Nisus Fin.Se M 10.00 319.90 319.90 324.95 305.00 319.50 -0.13 51600 161.36 113 33.60 571.40 224.45
532722 Nitco B 10.00 88.00 88.87 92.00 85.00 85.14 -3.25 7260 6.33 186 -3.17 164.00 80.80
508875 Nitin Castin X 5.00 494.45 494.00 494.00 492.75 492.75 -0.34 23 0.11 4 22.14 745.00 435.30
532698 Nitin Spin. B 10.00 329.20 324.00 328.85 322.40 323.60 -1.70 2393 7.77 105 10.90 493.90 290.00
506532 Nitta Gelat. X 10.00 825.90 852.00 852.00 819.20 825.15 -0.09 1817 15.00 66 9.17 1005.00 640.00
544286 Niva Bupa HI B 10.00 74.27 73.16 74.59 73.16 73.83 -0.59 21834 16.15 192 147.66 109.41 61.01
542206 Nivaka Fash. XT 1.00 3.73 3.73 3.83 3.55 3.77 1.07 16775 0.61 55 -37.70 5.37 2.66
538772 Niyogin Fint X 10.00 60.21 61.80 64.50 59.00 60.22 0.02 42384 25.92 291 -61.45 82.40 39.83
519494 NK Inds. B 10.00 67.53 70.60 74.28 67.24 71.44 5.79 740 0.52 27 -7.39 92.21 50.25
513683 NLC India A1 10.00 243.05 243.85 245.10 237.40 239.70 -1.38 34019 81.70 1278 12.72 292.35 185.85
526371 NMDC A1 1.00 73.94 74.11 75.70 73.90 75.40 1.97 1910404 1435.05 5898 9.44 82.80 59.56
543768 NMDC Steel A1 10.00 41.86 41.80 42.80 41.80 41.98 0.29 132249 55.81 603 -9.31 49.62 28.35
522289 NMS Resource X 10.00 75.50 75.00 77.90 72.07 77.89 3.17 335 0.25 21 30.07 94.60 27.60
500730 NOCIL A1 10.00 171.15 171.00 171.45 169.00 169.75 -0.82 4544 7.74 134 44.91 293.80 155.00
532481 Noida Toll B 10.00 4.71 4.94 4.94 4.94 4.94 4.88 16871 0.83 13 -0.41 23.87 2.65
519528 Norben Tea T 10.00 71.54 70.11 70.11 70.11 70.11 -2.00 507 0.36 8 -140.22 74.20 15.41
524414 Norris Medi. X 10.00 15.00 15.75 15.75 14.50 14.52 -3.20 556 0.08 15 -9.43 24.65 14.50
544260 Northern Arc A1 10.00 269.65 273.70 273.70 265.05 265.95 -1.37 16583 44.41 469 13.94 290.00 153.50
539110 Northlink Fs Z 10.00 15.85 15.16 15.16 15.16 15.16 -4.35 2 0.00 1 -21.97 54.30 15.16
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 9159 0.04 24 -16.33 0.70 0.49
544100 Nova Agritec B 2.00 43.10 43.85 43.85 42.22 42.41 -1.60 2086 0.89 103 19.10 76.00 41.00
513566 Nova Iron&St X 10.00 14.21 14.56 14.56 13.80 13.90 -2.18 3128 0.44 39 0.34 21.00 11.20
500672 Novartis (I) B 5.00 807.75 808.00 816.85 805.50 810.95 0.40 2701 21.88 211 18.79 1100.00 744.95
536565 Novelix Phar X 10.00 60.01 63.00 63.01 61.00 63.01 5.00 66889 42.12 234 -47.02 70.16 23.00
530127 NPR Finance X 10.00 30.00 29.97 29.97 28.96 29.81 -0.63 12 0.00 5 38.22 40.50 20.00
516082 NR Agarwal B 10.00 467.70 471.10 472.00 453.70 466.00 -0.36 135 0.63 35 37.79 516.95 210.05
530367 NRB Bearings B 2.00 291.70 291.65 307.45 289.45 304.60 4.42 68368 207.52 1750 32.10 314.70 191.45
535458 NRB Indl.Ber B 2.00 29.55 29.25 30.41 28.47 29.46 -0.30 11961 3.55 40 3.22 37.08 19.30
544571 NSB BPO Sol. M 10.00 102.45 104.00 106.00 104.00 106.00 3.47 2000 2.10 2 19.17 127.50 96.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542628 NSL B 10.00 159.15 163.45 163.50 161.00 162.10 1.85 20567 33.41 235 9.90 270.90 142.50
526723 NTC Inds X 10.00 165.50 167.80 172.80 166.00 167.80 1.39 1381 2.32 80 13.61 294.90 159.95
532555 NTPC A1 10.00 326.60 326.70 328.40 325.45 327.25 0.20 665948 2175.60 10433 13.36 375.00 292.70
544289 NTPC Green B 10.00 94.95 94.95 95.65 93.82 94.80 -0.16 289231 274.28 4540 231.22 155.30 84.60
531209 Nucleus Soft B 10.00 926.35 929.85 938.80 922.50 923.25 -0.33 453 4.20 55 15.33 1375.75 723.85
543264 Nureca T 10.00 294.50 296.00 306.00 291.65 296.80 0.78 12553 37.48 271 72.21 447.00 198.00
530219 Nutricircle XT 10.00 235.00 224.00 235.00 224.00 235.00 0.00 301 0.67 3 309.21 240.95 89.80
543988 Nuvama Wealt A1 10.00 7458.35 7431.15 7599.10 7420.00 7449.40 -0.12 1625 121.95 398 26.37 8510.00 4567.80
543334 Nuvoco Vista A1 10.00 356.65 356.65 360.85 353.60 356.55 -0.03 14379 51.38 473 46.55 477.35 288.00
504378 Nyssa Corp X 1.00 3.92 3.91 4.10 3.83 3.94 0.51 68775 2.70 129 -6.57 8.38 3.41