Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 28/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512279 N2N Tech Z 10.00 8.80 8.80 8.80 8.75 8.75 -0.57 13 0.00 2 -0.57 13.14 3.97
543351 Naapbooks TS 10.00 69.50 69.00 69.00 69.00 69.00 -0.72 1600 1.10 1 27.27 77.70 69.00
524709 NACL Inds. B 1.00 76.20 75.85 79.25 74.25 78.15 2.56 25889 19.76 486 25.88 89.15 33.30
531832 Nagar.Agrite XT 10.00 3.94 3.94 3.94 3.94 3.94 0.00 5 0.00 1 -2.07 6.00 2.66
539917 Nagarj. Fert T 1.00 11.57 11.55 11.79 11.00 11.44 -1.12 140875 15.73 464 -0.90 20.67 3.70
532362 Nagpur Power X 10.00 56.55 59.30 59.35 57.95 59.35 4.95 45525 26.68 53 19.72 60.45 21.10
532895 Nagreeka Cap B 5.00 7.71 8.09 8.09 8.00 8.06 4.54 726 0.06 6 47.41 8.75 5.01
521109 Nagreeka Exp T 5.00 31.20 32.25 32.50 30.55 32.25 3.37 2079 0.67 21 23.04 52.65 12.55
532952 Nahar Capit. B 5.00 264.30 257.30 271.85 255.30 261.35 -1.12 1805 4.72 114 3.70 425.00 53.10
519136 Nahar Indl.E T 10.00 102.75 104.85 104.85 99.00 101.70 -1.02 10847 11.10 94 6.83 148.44 22.75
523391 Nahar Poly F B 5.00 241.70 240.85 241.10 234.00 238.10 -1.49 5820 13.78 503 8.58 319.75 61.00
500296 Nahar Spg. T 5.00 375.45 384.45 394.20 365.00 393.40 4.78 5042 19.29 78 8.49 476.00 35.20
541418 Nakoda Group T 10.00 119.90 123.95 124.00 115.05 122.90 2.50 3569 4.32 48 273.11 124.00 18.46
531212 Nalin Lease X 10.00 31.80 32.50 33.80 29.75 31.50 -0.94 7186 2.26 37 3.67 35.54 14.60
532256 Nalwa Sons I B 10.00 1695.65 1670.05 1698.75 1670.00 1693.20 -0.14 55 0.92 29 20.23 2165.55 710.05
538395 Nam Securit. X 10.00 40.75 42.70 42.70 38.80 38.80 -4.79 47 0.02 3 35.93 61.15 28.50
532641 Nandan Denim B 10.00 66.75 66.60 68.90 65.20 66.05 -1.05 11579 7.83 262 28.84 90.00 18.25
539551 Narayana Hru A1 10.00 512.85 512.20 514.25 505.85 507.80 -0.98 6626 33.69 731 57.12 566.00 301.00
540080 Narayani Stl B 10.00 30.90 31.20 31.40 29.40 29.60 -4.21 39618 11.86 535 -0.46 41.90 16.45
519455 Narbada Gems X 10.00 25.90 24.05 25.90 24.05 24.05 -7.14 229 0.06 8 12.53 50.40 15.30
531416 Narendra Pro X 10.00 20.50 19.70 21.35 19.70 21.20 3.41 580 0.12 11 1.54 29.40 6.28
526739 Narmada Gel. X 10.00 189.35 193.10 193.10 183.20 187.45 -1.00 4190 7.84 122 13.64 250.00 147.50
517431 Narmada Macp XT 10.00 6.15 6.45 6.45 5.85 6.42 4.39 2000 0.13 8 21.40 6.67 2.76
504882 Nat Standard XT 10.00 4146.65 3940.00 3940.00 3939.35 3939.35 -5.00 169 6.66 63 744.68 4824.25 402.00
531287 Nat.Plastic X 10.00 76.35 77.70 79.70 74.10 78.50 2.82 17699 13.68 185 12.76 79.70 25.65
513179 Nat.Steel &A B 10.00 3.94 3.96 3.96 3.85 3.94 0.00 10752 0.42 18 -0.07 6.02 2.52
524816 Natco Pharma A1 2.00 877.85 878.05 897.75 871.25 884.45 0.75 12638 111.93 1128 41.02 1188.95 771.00
537291 Nath Bio-Gen A1 10.00 323.15 326.65 328.25 321.70 323.00 -0.05 776 2.52 127 10.35 474.70 246.65
502587 Nath Inds X 10.00 92.85 92.25 94.35 92.25 93.40 0.59 1388 1.30 28 2.37 125.05 57.45
532234 National Alu A1 5.00 90.10 90.00 91.00 87.80 89.10 -1.11 1942278 1734.07 7656 10.03 102.30 29.15
523630 National Fer A1 10.00 60.05 60.20 61.25 59.10 59.95 -0.17 244078 147.13 2267 85.64 73.75 29.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531289 National Fit X 10.00 54.15 54.25 58.85 54.00 54.35 0.37 10818 6.04 55 24.59 73.90 23.65
507813 National Oxy XT 10.00 69.50 72.00 72.00 67.30 69.50 0.00 1108 0.76 35 6.39 82.60 28.50
500298 National Per A1 10.00 2187.90 2206.95 2220.00 2160.00 2202.95 0.69 9579 209.63 965 102.89 2900.00 1825.00
526616 National Pla X 10.00 40.65 40.70 41.00 38.05 39.65 -2.46 18675 7.39 202 14.47 59.65 17.55
530119 Natraj Prote XT 10.00 63.35 64.65 64.80 61.00 61.45 -3.00 5490 3.40 93 2.63 97.65 14.00
543207 Natural Bio XT 10.00 29.40 29.40 30.20 28.95 29.80 1.36 41830 12.43 118 745.00 31.50 15.61
524654 Natural Caps X 10.00 160.20 161.90 165.00 155.00 161.65 0.91 6927 11.07 120 15.40 200.15 65.55
513023 Nava Bh.Vent A1 2.00 114.80 116.10 119.00 115.25 116.40 1.39 37316 43.76 974 4.22 133.00 46.55
532504 Navin Fluori A1 2.00 3782.60 3810.00 3819.95 3699.00 3719.55 -1.67 7625 284.51 1184 71.60 4212.50 1957.30
531494 Navkar Build XT 10.00 48.70 50.50 50.50 46.30 47.15 -3.18 16256 7.71 165 124.08 55.70 7.07
539332 Navkar Corp B 10.00 41.35 41.80 41.85 41.00 41.40 0.12 50538 20.94 729 6.91 54.70 24.00
539525 Navketan Mer Z 10.00 2.05 2.05 2.15 1.95 2.07 0.98 40631 0.82 149 -103.50 3.46 0.26
508989 Navneet Educ A1 2.00 106.50 108.80 120.70 107.20 112.60 5.73 449858 518.61 6405 52.86 120.70 72.30
543280 Nazara Tech B 4.00 2266.90 2296.05 2356.00 2241.00 2320.25 2.35 75210 1734.38 7980 -265.47 2356.00 1412.50
523242 NB Foot Wear P 10.00 1.63 1.63 1.71 1.63 1.71 4.91 1100 0.02 3 -6.58 1.90 1.40
534309 NBCC (India) A1 1.00 47.50 47.95 47.95 46.15 46.85 -1.37 920152 432.75 5245 33.46 59.80 22.25
500294 NCC A1 2.00 80.90 81.10 82.70 79.65 80.70 -0.25 149413 121.12 1003 16.27 100.00 30.90
502168 NCL Inds. A1 10.00 225.70 226.20 230.00 219.00 219.75 -2.64 30507 67.90 1886 6.76 304.80 104.00
530557 NCL Research XT 2.00 1.87 1.96 1.96 1.96 1.96 4.81 262282 5.14 287 -196.00 2.00 0.20
511535 NDA Securit. X 10.00 33.25 34.91 34.91 34.91 34.91 4.99 750 0.26 4 29.58 34.91 5.25
543214 NDR Auto Com T 10.00 412.80 415.00 423.50 405.00 407.45 -1.30 433 1.80 31 15.51 438.50 120.00
534615 NE Carrying B 10.00 18.45 18.70 19.35 18.40 19.05 3.25 147755 28.14 443 21.65 22.00 6.65
532649 Nectar Lifes B 1.00 29.30 29.50 30.75 29.00 29.45 0.51 77692 23.00 966 -12.12 48.40 16.20
508670 Neelamalai A X 10.00 3265.55 3400.00 3400.00 3300.00 3344.00 2.40 34 1.14 9 7.52 3929.00 1005.00
531049 Neelkanth Ro Z 10.00 8.60 8.17 8.30 8.17 8.30 -3.49 1244 0.10 7 2.71 10.99 6.37
539409 Neeraj Paper XT 10.00 13.10 13.10 13.10 13.10 13.10 0.00 18 0.00 2 24.72 15.75 10.00
539016 Neil Inds. X 10.00 4.63 4.79 4.79 4.30 4.49 -3.02 9594 0.43 39 8.80 9.75 4.30
533202 NEL Holdg.S. X 10.00 2.30 2.35 2.35 2.24 2.27 -1.30 60904 1.38 61 0.29 3.08 1.26
532864 Nelcast B 2.00 83.65 83.95 85.50 82.80 83.45 -0.24 11844 9.93 454 37.25 100.00 50.00
504112 Nelco A1 10.00 621.70 652.75 652.75 635.05 652.75 4.99 46671 304.40 476 99.96 652.75 174.00
514332 Neo Infracon X 10.00 28.05 29.45 29.45 29.45 29.45 4.99 268 0.08 3 17.02 29.45 12.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526195 Neogem India XT 10.00 2.49 2.49 2.61 2.49 2.61 4.82 6753 0.17 15 -3.11 4.95 1.58
542665 Neogen Chem. A1 10.00 1234.95 1233.50 1255.45 1221.10 1226.60 -0.68 5717 70.47 841 87.87 1379.35 600.00
505355 Nesco A1 2.00 609.15 617.80 620.00 606.90 613.35 0.69 6178 37.85 655 26.43 697.00 463.50
500790 Nestle (I) A1 10.00 19656.70 19697.00 19714.20 19480.00 19555.00 -0.52 2073 406.05 1114 85.27 20599.95 15389.90
509040 Netlink Sol. XT 10.00 22.15 23.25 23.25 23.25 23.25 4.97 3460 0.80 15 3.05 31.00 8.20
542117 Netripples S XT 10.00 11.68 11.68 11.68 11.68 11.68 0.00 90 0.01 1 -26.55 11.68 3.75
511658 Nettlinx X 10.00 61.70 59.00 61.70 59.00 61.25 -0.73 5602 3.43 27 -49.80 77.25 44.05
532798 Network 18 M A1 5.00 51.15 51.10 52.95 50.90 51.25 0.20 106946 55.28 937 51.77 58.40 32.10
532887 Neueon Tower T 10.00 2.09 2.19 2.19 1.99 2.04 -2.39 5164 0.11 17 -0.30 3.48 0.70
524558 Neuland Lab. A1 10.00 1493.80 1494.00 1530.85 1481.00 1495.10 0.09 1288 19.34 228 25.85 2840.00 975.00
532529 New Delhi TV B 4.00 91.30 88.10 91.40 86.75 86.75 -4.98 77268 68.00 838 6.99 106.20 27.20
540243 New Light Ap XT 10.00 70.55 70.55 71.00 67.30 69.70 -1.20 93939 65.04 520 154.89 76.95 16.30
540769 New(I) Assu. A1 5.00 162.10 161.20 164.55 161.20 163.20 0.68 11017 17.96 435 18.93 197.00 99.55
540900 Newgen Soft. T 10.00 587.25 590.00 599.05 572.35 585.55 -0.29 3231 18.86 222 29.48 754.70 204.00
532416 Next Mediawk B 10.00 5.95 5.76 6.11 5.66 5.66 -4.87 43069 2.49 207 -1.87 7.20 3.38
538874 Nexus Surgic X 10.00 2.85 2.85 2.85 2.85 2.85 0.00 638 0.02 3 -15.83 4.17 2.76
530897 NG Inds. X 10.00 58.80 61.50 62.65 57.45 60.25 2.47 5751 3.52 62 16.28 62.65 32.20
524774 NGL Fine Chm XT 5.00 2800.50 2790.00 2929.00 2775.20 2831.00 1.09 2578 73.60 277 26.31 3789.45 715.00
517554 NHC Foods X 10.00 11.75 12.50 12.50 11.75 11.75 0.00 5188 0.63 20 11.75 14.10 5.47
533098 NHPC A1 10.00 27.80 27.95 28.85 27.70 28.30 1.80 1478624 417.79 3436 8.37 28.85 19.70
535136 NIBE XT 10.00 52.95 52.95 53.90 50.50 52.60 -0.66 7857 4.07 56 202.31 81.20 11.31
526721 Nicco Parks X 1.00 50.00 49.10 50.00 49.10 50.00 0.00 3008 1.50 9 -185.19 52.50 29.60
512103 Nidhi Granit XT 10.00 83.15 83.15 87.30 79.00 86.85 4.45 626 0.53 29 129.63 119.85 22.30
590103 Nifty BeES B 1.00 192.70 192.73 193.38 189.85 191.46 -0.64 92511 177.33 1512 -- 194.00 119.06
590104 Nifty JrBeES B 1.25 449.32 450.00 452.30 444.20 445.97 -0.75 9507 42.52 1194 -- 458.50 280.10
531083 Nihar Info G XT 10.00 6.34 6.65 6.65 6.34 6.60 4.10 9415 0.62 17 13.20 9.44 2.80
543255 NiInfra BeEs B 10.00 518.86 523.00 541.00 516.10 526.00 1.38 107 0.56 27 -- 541.00 325.10
500304 NIIT A1 2.00 369.10 370.10 371.90 354.90 360.45 -2.34 99262 359.01 3163 29.07 387.30 127.20
526159 Nikhil Adhsv X 10.00 722.90 738.00 755.00 720.00 721.90 -0.14 1237 9.02 117 11.59 1003.60 119.35
543282 Niks Tech MS 10.00 201.00 202.00 203.00 202.00 203.00 1.00 1800 3.65 3 91.44 424.35 180.05
530377 Nila Infra. B 1.00 5.30 5.45 5.45 5.11 5.26 -0.75 63402 3.31 120 75.14 8.26 3.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542231 Nila Spaces T 1.00 1.66 1.73 1.73 1.62 1.65 -0.60 59879 0.99 76 -23.57 2.90 1.00
530129 NILE X 10.00 547.85 546.10 553.00 527.20 529.90 -3.28 1976 10.64 93 8.14 728.00 243.95
523385 Nilkamal A1 10.00 2885.85 2859.55 2884.00 2818.75 2830.95 -1.90 769 21.89 251 29.42 3174.00 1242.55
511714 Nimbus Proj. X 10.00 27.00 28.30 28.30 28.30 28.30 4.81 10 0.00 1 -1.27 43.05 15.00
539843 NINtec Systm M 10.00 20.00 20.00 20.00 20.00 20.00 0.00 30000 6.00 4 76.92 32.10 13.20
542967 Nip.CR Seg1 B 10.00 6.09 6.69 6.69 6.69 6.69 9.85 2 0.00 2 -- 79.20 0.16
542963 Nip.CR Seg1G B 10.00 8.78 9.65 9.65 7.91 7.91 -9.91 36 0.00 2 -- 14.24 1.66
542969 Nip.CR Seg1G B 10.00 4.10 4.49 4.49 3.69 3.99 -2.68 32966 1.32 151 -- 51.11 0.20
543165 Nip.CR Seg2D B 10.00 8.09 8.80 8.80 8.80 8.80 8.78 1 0.00 1 -- 15.00 0.13
542810 Nip.ES.Seg1B B 10.00 0.30 0.33 0.33 0.33 0.33 10.00 131 0.00 1 -- 0.33 0.30
542841 Nip.ESS1QDPO B 10.00 1.63 1.79 1.79 1.79 1.79 9.82 62500 1.12 21 -- 1.79 0.02
542804 Nip.ESSP1-D B 10.00 19.60 19.60 19.60 19.60 19.60 0.00 1 0.00 1 -- 144.25 0.28
542942 Nip.SDF.Seg1 B 10.00 7.29 7.00 7.00 6.57 6.98 -4.25 115 0.01 7 -- 8.83 0.08
542948 Nip.SDFSeg1G B 10.00 0.42 0.46 0.46 0.46 0.46 9.52 606 0.00 3 -- 0.46 0.06
543079 Nip.SDFSeg2G B 10.00 4.45 4.01 4.50 4.01 4.46 0.22 564 0.02 9 -- 12.92 0.02
543177 NipBondg2DQD B 10.00 1.13 1.24 1.24 1.24 1.24 9.73 200 0.00 2 -- 1.24 0.02
543087 NipBondSg2DG B 10.00 36.87 40.55 40.55 33.20 38.83 5.32 116 0.05 19 -- 529.90 0.05
542817 NipEHSP1QD-D B 10.00 3.06 3.35 3.35 3.35 3.35 9.48 32 0.00 3 -- 4.13 0.05
542845 NipEHSP1RI-D B 10.00 6.55 7.20 7.20 5.90 7.20 9.92 13 0.00 4 -- 27.65 0.02
543174 NipEHSP2-G B 10.00 3.00 2.96 3.09 2.91 2.96 -1.33 48323 1.43 66 -- 8.24 1.82
543186 NipEHSP2D-DP B 10.00 3.04 3.04 3.04 2.77 2.97 -2.30 10623 0.32 15 -- 12.92 0.05
543181 NipEHSP2D-G B 10.00 8.70 9.50 9.50 7.90 9.18 5.52 1254 0.11 18 -- 52.00 7.65
543182 NipEHSP2D-MD B 10.00 1.13 1.24 1.24 1.24 1.24 9.73 1 0.00 1 -- 1.24 0.10
543173 NipEHSP2D-Re B 10.00 9.91 10.90 10.90 10.19 10.19 2.83 15 0.00 4 -- 22.85 0.02
543175 NipEHSP2MD-D B 10.00 3.15 3.30 3.30 3.04 3.13 -0.63 24841 0.77 84 -- 10.70 0.13
543176 NipEHSP2MD-R B 10.00 7.73 6.96 7.98 6.96 7.51 -2.85 588 0.04 14 -- 20.80 0.02
543167 NippCRFSE2G B 10.00 2.99 3.27 3.27 2.70 2.91 -2.68 3426 0.10 38 -- 10.90 0.10
543150 NippESFSe2G B 10.00 1.71 1.84 1.84 1.61 1.77 3.51 49866 0.85 109 -- 12.83 0.24
540767 Nippon LAMC A1 10.00 439.05 439.05 439.30 429.25 431.50 -1.72 60987 265.21 2551 39.33 454.15 255.60
532986 Niraj Cement B 10.00 42.45 43.45 43.45 41.20 41.90 -1.30 7223 3.03 176 119.71 55.50 32.00
512425 Nirav Commer X 10.00 550.60 561.65 578.00 526.70 569.95 3.51 99 0.55 16 2.43 929.10 125.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500307 Nirlon A1 10.00 352.60 366.50 366.50 347.00 357.50 1.39 40771 145.89 1025 26.52 375.00 225.25
532722 Nitco B 10.00 22.80 23.30 23.50 22.80 23.15 1.54 1417 0.33 71 -1.25 33.90 16.20
508875 Nitin Castin X 5.00 88.50 87.20 90.00 87.00 90.00 1.69 1166 1.04 19 9.90 133.95 43.70
532854 Nitin Fire P Z 2.00 1.23 1.23 1.29 1.23 1.26 2.44 13794 0.18 17 -1.42 3.06 0.35
532698 Nitin Spin. T 10.00 206.50 213.50 215.00 201.05 208.50 0.97 23480 49.70 515 8.49 295.00 37.80
506532 Nitta Gelat. X 10.00 236.20 236.10 239.70 234.00 235.15 -0.44 2172 5.14 85 11.83 338.00 142.00
542206 Nivaka Fash. XT 1.00 6.24 6.24 6.24 5.95 5.95 -4.65 20 0.00 2 119.00 9.80 5.95
538772 Niyogin Fint X 10.00 78.00 79.50 79.50 75.00 76.20 -2.31 15132 11.56 155 -94.07 112.90 57.20
519494 NK Inds. T 10.00 35.00 33.25 34.90 33.25 34.50 -1.43 443 0.15 7 -10.36 46.60 16.05
513683 NLC India A1 10.00 55.40 55.40 58.30 55.15 57.70 4.15 718802 412.06 5385 6.05 73.90 46.25
526371 NMDC A1 1.00 139.80 139.90 142.80 139.15 140.50 0.50 343406 483.39 3032 4.61 213.15 78.05
522289 NMS Resource XT 10.00 34.40 36.10 36.10 32.70 33.45 -2.76 18080 6.18 202 4.04 41.40 2.60
500730 NOCIL A1 10.00 288.80 293.90 295.95 285.10 293.10 1.49 136085 393.75 2276 39.40 313.45 117.65
532481 Noida Toll B 10.00 5.86 5.66 6.00 5.66 5.88 0.34 81556 4.73 84 -2.73 8.70 3.30
524414 Norris Medi. X 10.00 9.76 9.99 10.24 9.28 9.30 -4.71 931 0.09 23 -1.96 11.45 4.23
513566 Nova Iron&St XT 10.00 13.90 13.90 14.58 13.21 14.53 4.53 2914 0.41 37 -7.65 22.82 3.24
530733 Nova Publica X 10.00 15.15 15.15 15.15 14.40 14.40 -4.95 217 0.03 9 240.00 32.90 14.40
500672 Novartis (I) A1 5.00 816.45 824.50 825.55 803.05 812.35 -0.50 1674 13.63 246 88.01 1099.00 538.05
542771 Novateor Res M 10.00 8.82 9.71 10.58 9.71 10.58 19.95 72000 7.44 12 23.00 10.58 3.50
530127 NPR Finance X 10.00 15.35 15.35 15.35 15.35 15.35 0.00 415 0.06 3 -6.04 20.80 9.76
516082 NR Agarwal B 10.00 325.75 329.80 331.65 318.30 320.25 -1.69 4029 13.04 397 8.08 361.00 170.20
530367 NRB Bearings A1 2.00 142.90 141.50 142.90 139.00 140.35 -1.78 21960 30.95 797 16.11 154.10 66.20
535458 NRB Indl.Ber B 2.00 18.70 17.55 18.65 17.55 17.65 -5.61 357 0.06 7 7.88 27.00 5.15
542628 NSL M 10.00 42.60 40.60 42.70 40.20 42.70 0.23 9000 3.71 3 67.78 42.95 16.20
526723 NTC Inds X 10.00 105.20 106.85 126.20 105.25 126.20 19.96 148136 183.03 1867 18.21 126.20 24.00
532555 NTPC A1 10.00 126.95 127.75 133.60 127.35 131.95 3.94 2088320 2743.89 14153 8.44 133.60 78.10
531209 Nucleus Soft A1 10.00 599.40 596.00 596.90 582.00 583.70 -2.62 17856 104.74 1615 21.57 765.35 476.00
543264 Nureca B 10.00 1641.95 1723.95 1723.95 1628.00 1641.00 -0.06 434 7.12 155 35.39 2000.70 559.25
531304 Nutech Globa X 10.00 14.65 13.95 13.95 13.95 13.95 -4.78 26 0.00 2 -5.79 20.00 12.85
543334 Nuvoco Vista B 10.00 552.10 556.00 556.00 540.05 546.70 -0.98 67013 366.31 2005 -748.90 577.50 471.00
500189 NXTDigital B 10.00 428.25 428.70 435.00 421.60 424.60 -0.85 1096 4.71 58 -26.99 675.00 392.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504378 Nyssa Corp XT 1.00 5.79 5.70 6.07 5.51 5.59 -3.45 47321 2.73 268 20.70 9.01 0.38