ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 18/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 104.10 100.60 109.40 98.10 109.40 5.09 7200 7.38 6 248.64 193.95 98.10
544313 NACDAC Infra M 10.00 28.00 28.50 28.50 27.25 27.25 -2.68 8000 2.23 2 9.05 55.13 26.61
524709 NACL Inds. B 1.00 141.50 140.55 147.75 140.55 145.75 3.00 20775 30.00 340 -76.71 309.40 49.48
539917 Nagarj. Fert B 1.00 4.63 4.49 4.69 4.49 4.58 -1.08 60345 2.76 83 -9.96 8.80 4.01
532362 Nagpur Power XT 10.00 149.00 149.00 149.00 146.05 146.05 -1.98 252 0.38 2 106.61 173.95 80.16
532895 Nagreeka Cap B 5.00 28.10 27.50 29.70 27.50 29.00 3.20 102 0.03 4 2.12 42.37 23.25
521109 Nagreeka Exp B 5.00 25.75 26.51 29.99 25.10 25.49 -1.01 763 0.20 13 33.10 40.20 21.33
519136 Nahar Indl.E B 10.00 104.03 104.64 104.64 101.64 103.85 -0.17 504 0.52 13 10.54 150.00 89.22
523391 Nahar Poly F B 5.00 243.60 241.20 248.30 241.20 247.75 1.70 635 1.55 134 8.40 388.00 175.00
500296 Nahar Spg. B 5.00 198.55 200.00 208.65 198.55 201.80 1.64 2193 4.47 109 34.97 311.00 150.00
541418 Nakoda Group B 10.00 26.67 26.70 26.70 26.70 26.70 0.11 40 0.01 5 -27.81 43.05 22.81
539402 Naksh Preci. B 10.00 5.49 5.49 5.49 5.41 5.49 0.00 19186 1.05 13 -183.00 10.50 4.16
531212 Nalin Lease X 10.00 48.25 48.00 50.49 48.00 48.42 0.35 449 0.22 13 10.60 82.88 41.73
532256 Nalwa Sons I B 10.00 6033.30 6063.45 6112.50 6032.35 6079.25 0.76 100 6.06 38 133.58 8777.60 4596.20
532641 Nandan Denim B 1.00 2.89 2.88 2.90 2.77 2.83 -2.08 1253440 35.23 603 11.79 4.41 2.70
544668 Nanta Tech M 10.00 306.95 300.00 313.20 297.00 313.20 2.04 7200 21.70 12 34.12 365.00 234.00
500298 Naperol Invt X 10.00 635.65 630.00 650.00 624.60 649.20 2.13 713 4.56 58 10.54 1212.00 574.20
544373 NAPS Global M 10.00 42.50 42.50 42.50 42.50 42.50 0.00 1600 0.68 1 13.00 108.00 37.05
539551 Narayana Hru A1 10.00 1828.55 1849.20 1853.30 1820.00 1844.50 0.87 5349 98.37 858 48.39 2371.60 1352.00
519455 Narbada Gems X 10.00 58.70 58.75 59.90 57.60 57.62 -1.84 1370 0.80 42 15.37 77.00 48.05
531416 Narendra Pro X 10.00 37.45 37.63 37.63 37.26 37.33 -0.32 95 0.04 7 11.45 48.85 29.00
543643 Narmada Agro B 10.00 32.65 32.65 33.05 31.90 32.48 -0.52 8259 2.68 255 32.16 35.60 14.60
526739 Narmada Gel. X 10.00 377.15 383.95 383.95 375.50 381.85 1.25 2482 9.47 93 8.46 415.55 300.00
517431 Narmada Macp X 2.00 24.04 24.00 24.45 23.70 24.17 0.54 69837 16.80 418 52.54 34.54 11.70
544680 Narmadesh Br M 10.00 184.00 190.00 191.00 185.00 191.00 3.80 1920 3.62 8 10.44 495.00 176.20
504882 Nat Standard B 10.00 1487.35 1421.15 1543.95 1421.15 1485.30 -0.14 43 0.63 20 245.50 4322.00 1206.00
531287 Nat.Plastic X 10.00 251.50 265.90 265.90 250.50 253.95 0.97 306 0.78 22 15.72 334.00 217.50
524816 Natco Pharma A1 2.00 884.50 885.95 898.35 863.20 890.40 0.67 94552 830.51 3738 10.24 1059.60 660.05
537291 Nath Bio-Gen B 10.00 149.10 150.55 150.55 146.30 149.70 0.40 238 0.35 29 6.30 238.00 138.00
502587 Nath Inds X 10.00 57.10 57.16 58.00 55.60 57.97 1.52 2041 1.16 37 8.81 96.60 55.60
532234 National Alu A1 5.00 340.90 340.55 344.65 339.30 344.00 0.91 360819 1237.73 5551 10.29 431.60 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer B 10.00 82.16 82.00 82.31 80.57 80.92 -1.51 66048 53.62 657 20.38 112.11 70.95
531289 National Fit X 10.00 168.70 166.00 168.55 160.00 163.90 -2.85 2932 4.76 51 6.80 235.00 109.95
531651 National Gen X 10.00 42.75 43.05 44.88 43.00 44.88 4.98 1691 0.74 12 -- 68.50 34.53
507813 National Oxy X 10.00 72.95 74.00 77.00 74.00 74.50 2.12 1457 1.09 40 36.52 147.44 71.80
544205 National Per X 10.00 432.80 436.00 442.50 426.95 427.00 -1.34 1546 6.70 75 -72.62 770.00 376.00
526616 National Pla X 10.00 51.87 55.99 55.99 52.00 52.10 0.44 2088 1.11 40 8.58 72.00 44.88
516062 National Ply Z 10.00 4.97 5.05 5.06 5.05 5.06 1.81 3062 0.15 12 -6.57 6.68 1.65
544467 National SDL B 2.00 929.80 936.70 938.00 927.70 930.35 0.06 512164 4769.57 22540 54.22 1425.00 880.00
530119 Natraj Prote X 10.00 31.90 31.26 32.57 30.32 31.18 -2.26 1404 0.44 18 9.06 47.90 28.00
531834 Natura Hue C XT 10.00 12.54 13.16 13.16 13.16 13.16 4.94 1910 0.25 6 -69.26 17.45 7.52
543207 Natural Bio X 10.00 4.29 4.29 4.32 4.15 4.24 -1.17 29766 1.27 120 -24.94 15.97 3.55
524654 Natural Caps B 10.00 160.00 164.00 168.80 160.10 161.50 0.94 946 1.57 32 -8.75 296.39 152.00
538926 Naturite Agr X 10.00 213.10 233.30 233.30 192.20 208.20 -2.30 1089 2.36 21 424.90 404.75 188.90
543579 Naturo India MT 10.00 3.15 3.15 3.15 3.02 3.02 -4.13 28000 0.85 7 5.21 5.60 2.70
513023 Nava A1 1.00 557.75 559.30 569.75 557.90 565.05 1.31 2980 16.78 179 18.35 735.30 375.00
532504 Navin Fluori A1 2.00 6242.50 6242.50 6491.35 6235.00 6388.65 2.34 17029 1089.19 2819 59.98 6960.00 3567.30
539332 Navkar Corp B 10.00 97.00 103.48 103.48 96.82 97.03 0.03 6251 6.08 94 16.20 140.35 84.00
531494 Navkar Urban T 1.00 1.22 1.20 1.28 1.20 1.20 -1.64 72182 0.89 56 -- 3.72 1.17
508989 Navneet Educ B 2.00 156.10 154.40 158.60 153.00 153.40 -1.73 3084 4.77 74 9.59 168.00 129.00
543280 Nazara Tech A1 2.00 275.65 275.95 277.50 272.50 276.70 0.38 41203 113.49 574 185.70 362.50 221.50
523242 NB Foot Wear P 10.00 8.96 8.96 9.38 8.60 9.17 2.34 11700 1.07 13 -57.31 16.20 6.13
534309 NBCC (India) A1 1.00 98.47 98.80 100.14 97.68 98.07 -0.41 1356390 1331.60 4682 40.52 130.60 70.81
500294 NCC A1 2.00 152.15 153.70 153.70 148.55 149.45 -1.77 149775 224.63 1777 12.97 242.00 138.50
519506 NCC Blue Wat P 10.00 25.25 26.00 26.00 23.99 24.23 -4.04 1300 0.32 4 7.87 40.25 13.13
502168 NCL Inds. B 10.00 188.10 188.00 191.75 187.50 191.60 1.86 4865 9.19 38 14.36 239.20 177.90
530557 NCL Research X 1.00 0.45 0.45 0.45 0.43 0.44 -2.22 2013000 8.84 763 14.67 0.80 0.40
511535 NDA Securit. X 10.00 34.97 35.99 36.00 33.60 35.42 1.29 7184 2.50 51 131.19 65.98 24.30
500189 NDL Ventures B 10.00 98.00 106.54 117.60 106.54 117.60 20.00 90989 105.95 833 -10.42 117.60 49.70
543214 NDR Auto Com B 10.00 814.95 849.95 849.95 794.25 803.60 -1.39 562 4.54 86 31.85 1218.70 550.00
534615 NE Carrying B 10.00 14.82 14.50 15.28 14.50 14.98 1.08 5175 0.77 49 34.05 27.26 13.11
532649 Nectar Lifes T 1.00 13.24 13.05 13.43 13.05 13.13 -0.83 37543 4.97 62 -0.72 30.99 13.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508670 Neelamalai A X 10.00 3300.65 3300.05 3300.10 3300.00 3300.05 -0.02 21 0.69 6 7.67 3998.00 3116.00
531049 Neelkanth Ro Z 10.00 17.00 17.85 17.85 17.85 17.85 5.00 748 0.13 5 25.14 20.50 11.13
539409 Neeraj Paper X 10.00 17.85 17.00 17.00 16.96 16.96 -4.99 29 0.00 4 106.00 26.28 16.10
544434 Neetu Yoshi M 5.00 94.12 92.01 93.78 90.00 92.56 -1.66 49600 45.33 57 28.57 148.70 75.60
539016 Neil Inds. X 10.00 7.02 7.49 7.49 6.87 7.15 1.85 3077 0.22 33 10.67 12.76 6.02
532864 Nelcast B 2.00 123.70 125.99 126.00 121.00 121.51 -1.77 2739 3.39 140 22.63 180.65 78.00
504112 Nelco B 10.00 668.60 668.70 687.10 658.20 660.50 -1.21 7423 50.08 294 -815.43 1161.50 579.85
514332 Neo Infracon X 10.00 35.94 38.69 38.69 38.27 38.27 6.48 87 0.03 5 14.50 54.99 21.80
542665 Neogen Chem. B 10.00 1302.45 1306.10 1337.55 1290.80 1319.35 1.30 1044 13.77 175 176.38 1900.80 978.00
544269 Neopol.Pizza M 10.00 9.83 9.35 10.32 9.34 10.32 4.98 66000 6.42 11 8.39 17.45 8.00
544647 Nephrocare H B 2.00 588.00 588.00 588.00 577.00 580.75 -1.23 6071 35.38 384 -- 603.25 445.00
505355 Nesco B 2.00 1176.70 1182.85 1191.25 1173.80 1179.10 0.20 1077 12.70 109 20.34 1638.85 841.95
500790 Nestle (I) A1 1.00 1285.75 1288.95 1303.70 1278.20 1300.35 1.14 37155 477.58 1874 76.90 1339.85 1057.50
509040 Netlink Sol. X 10.00 191.20 195.00 195.00 189.00 191.45 0.13 291 0.56 27 478.62 230.90 105.35
511658 Nettlinx X 10.00 18.29 18.75 19.38 17.71 19.37 5.90 9242 1.75 52 -7.54 87.70 16.00
543945 Netweb Tech. A1 2.00 3099.00 3209.95 3532.00 3132.55 3372.90 8.84 748624 25265.01 41987 108.00 4480.00 1278.85
532798 Network 18 M A1 5.00 37.31 37.40 37.89 37.02 37.71 1.07 45984 17.21 388 38.09 65.31 35.00
544396 Network Peop B 10.00 1190.85 1198.80 1259.05 1194.40 1239.35 4.07 1838 22.69 209 69.55 2430.00 1140.25
524558 Neuland Lab. A1 10.00 13681.00 13312.15 13794.95 13312.15 13606.75 -0.54 2548 346.02 783 97.46 19748.40 10060.00
532529 New Delhi TV B 4.00 85.19 85.57 85.57 83.98 84.18 -1.19 7499 6.33 110 -3.32 140.53 77.20
540243 New Light In X 1.00 1.39 1.42 1.42 1.35 1.37 -1.44 48525 0.67 136 22.83 7.50 1.20
544082 New Swan Mul M 10.00 47.00 49.50 49.50 48.00 48.00 2.13 8000 3.89 3 9.20 76.10 44.17
540769 New(I) Assu. A1 5.00 152.05 152.10 153.70 151.00 152.80 0.49 17585 26.71 299 21.10 214.75 135.05
540900 Newgen Soft. A1 10.00 529.80 520.05 545.90 506.30 530.75 0.18 3321401 17443.77 45812 24.96 1379.15 459.00
531959 Newtime Infr X 1.00 2.06 2.09 2.15 2.02 2.04 -0.97 43691 0.90 130 -68.00 5.70 1.71
514060 Newtrac Food X 10.00 5.13 5.20 5.20 5.00 5.02 -2.14 9128 0.47 46 -- 12.18 4.60
508905 Nexome Cap.M X 10.00 85.00 85.00 87.99 83.10 86.43 1.68 512 0.43 9 32.13 167.95 57.72
532416 Next Mediawk B 10.00 5.60 6.20 6.56 5.89 6.20 10.71 1793 0.11 22 0.65 7.90 4.70
543913 Nexus Select IF 100.00 161.74 160.50 163.19 160.50 161.79 0.03 3534 5.73 295 48.44 168.95 120.46
538874 Nexus Surgic X 10.00 17.12 19.12 19.12 18.40 18.40 7.48 136 0.03 12 17.36 22.00 13.26
524774 NGL Fine Chm B 5.00 2265.90 2300.00 2437.00 2197.10 2320.50 2.41 836 19.30 282 40.85 2596.00 972.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517554 NHC Foods X 1.00 0.75 0.77 0.77 0.74 0.76 1.33 923047 6.99 381 7.60 1.33 0.70
533098 NHPC A1 10.00 76.69 76.65 76.99 75.92 76.31 -0.50 1585123 1207.50 2690 24.23 92.30 71.02
535136 NIBE B 10.00 1052.40 1067.95 1160.00 1054.85 1124.40 6.84 10212 114.25 835 -102.13 2000.55 753.05
512091 Nibe Ordnanc XT 10.00 7.52 7.89 7.89 7.89 7.89 4.92 1 0.00 1 -0.56 7.89 1.51
526721 Nicco Parks X 1.00 73.98 73.20 74.80 73.20 73.21 -1.04 2324 1.71 51 252.45 143.70 70.00
590106 Nif.Bnk BeES B 1.00 631.05 637.80 637.80 630.99 635.64 0.73 11369 71.96 757 -- 638.05 480.00
590103 Nif50 BeES B 1.00 291.46 291.46 292.45 288.54 292.31 0.29 102077 297.53 1273 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 751.00 753.69 755.95 751.80 755.36 0.58 12546 94.66 715 -- 763.62 600.00
531083 Nihar Info G X 10.00 7.89 8.27 8.28 8.01 8.28 4.94 22656 1.86 70 -3.03 8.28 4.01
543255 NiInfra BeEs B 10.00 998.90 994.71 1005.00 994.71 1003.93 0.50 4293 43.06 117 -- 1011.30 911.40
500304 NIIT B 2.00 77.16 77.19 77.90 76.33 76.49 -0.87 16332 12.53 169 45.80 150.55 71.50
543952 NIIT Learn. A1 2.00 369.90 365.85 365.85 352.90 358.45 -3.10 4588 16.49 316 22.45 472.00 304.10
526159 Nikhil Adhsv X 1.00 65.25 65.25 65.88 64.00 64.97 -0.43 12097 7.88 121 19.57 129.00 60.20
530377 Nila Infra. B 1.00 8.30 8.22 8.30 8.18 8.20 -1.20 28548 2.35 52 14.14 13.80 8.00
542231 Nila Spaces B 1.00 14.00 13.85 14.21 13.85 14.08 0.57 37831 5.30 86 23.08 20.47 10.38
544510 Nilachal Car M 10.00 83.37 82.05 82.05 80.05 80.95 -2.90 14400 11.67 9 14.40 129.80 64.60
502294 Nilachal Ref X 10.00 36.70 35.30 35.99 34.87 35.01 -4.60 3345 1.17 52 -2.92 51.40 28.88
530129 NILE X 10.00 1756.35 1756.35 1783.95 1700.00 1714.20 -2.40 1120 19.28 197 10.05 2214.90 1215.00
523385 Nilkamal B 10.00 1435.50 1428.70 1480.00 1428.70 1455.60 1.40 136 1.96 43 20.07 1901.20 1111.00
511714 Nimbus Proj. X 10.00 201.00 209.50 209.50 202.50 204.60 1.79 8554 17.65 25 -1.34 307.00 177.15
539843 NINtec Systm B 10.00 331.10 339.00 339.00 319.00 334.00 0.88 63 0.20 15 20.27 550.00 311.00
537483 Nip Nifty100 B 10.00 277.84 279.40 280.84 278.05 279.88 0.73 951 2.66 65 -- 285.49 230.42
590141 NIp.ETFNifIT B 10.00 36.58 36.83 36.84 35.57 36.10 -1.31 697196 250.93 1531 -- 44.25 34.70
590142 NIp.ETFPharm B 10.00 23.05 22.83 23.30 22.82 23.10 0.22 83289 19.21 302 -- 24.07 21.70
590143 Nip.GiltLT8 B 10.00 29.33 29.30 29.37 29.28 29.32 -0.03 51741 15.17 20 -- 29.78 27.85
544493 Nip.Nifty Mf B 10.00 156.94 156.94 161.00 156.94 158.97 1.29 127 0.20 12 -- 161.00 141.85
590144 Nip.NMid150 B 10.00 228.06 226.18 228.89 226.18 228.49 0.19 5577 12.73 279 -- 236.72 213.78
543071 Nip.SDF.Seg2 B 10.00 17.78 18.98 18.98 17.73 17.73 -0.28 182 0.03 9 -- 22.21 10.97
543079 Nip.SDFSeg2G B 10.00 4.13 4.54 4.54 4.52 4.52 9.44 201 0.01 2 -- 7.92 3.75
542747 Nip.SenNxt50 A1 10.00 90.44 90.95 92.38 90.74 91.44 1.11 11504 10.53 103 -- 93.90 72.95
538683 Nip.Sensex A1 10.00 952.17 954.42 956.00 945.00 954.44 0.24 4292 40.90 922 -- 990.00 811.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590145 Nip.Sil.ETF E 10.00 219.96 223.45 226.07 219.85 223.66 1.68 2967847 6649.59 17523 -- 355.00 132.85
543177 NipBondg2DQD B 10.00 8.70 9.57 9.57 8.00 8.76 0.69 1798 0.16 20 -- 33.95 6.40
543092 NipBondSeg2G B 10.00 10.78 11.85 11.85 11.85 11.85 9.93 1 0.00 1 -- 13.88 5.61
543087 NipBondSg2DG B 10.00 198.50 217.78 217.78 178.65 214.95 8.29 4 0.01 4 -- 278.00 116.96
543174 NipEHSP2-G B 10.00 2.62 2.88 2.88 2.42 2.66 1.53 14082 0.36 56 -- 5.44 2.02
543186 NipEHSP2D-DP B 10.00 5.79 6.36 6.36 5.25 5.30 -8.46 5527 0.30 26 -- 14.35 4.35
543181 NipEHSP2D-G B 10.00 37.98 39.50 39.50 34.19 34.22 -9.90 831 0.31 19 -- 65.00 25.37
543182 NipEHSP2D-MD B 10.00 37.60 41.36 41.36 37.60 40.46 7.61 1299 0.53 17 -- 138.22 32.60
543173 NipEHSP2D-Re B 10.00 15.21 15.90 15.90 13.70 13.99 -8.02 92 0.01 12 -- 40.86 11.05
543175 NipEHSP2MD-D B 10.00 4.24 4.60 4.60 3.82 3.93 -7.31 24114 0.93 87 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 70.95 71.30 73.90 63.86 63.86 -9.99 108 0.08 4 -- 117.95 34.50
543184 NipEHSP2QD-D B 10.00 34.18 37.44 37.44 30.79 36.55 6.93 205 0.06 7 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 38.02 41.82 41.82 41.82 41.82 9.99 102 0.04 11 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.79 3.06 3.06 2.60 2.61 -6.45 18106 0.47 21 -- 4.35 1.81
543150 NippESFSe2G B 10.00 2.81 3.09 3.09 2.83 2.96 5.34 5526 0.16 31 -- 6.30 2.33
540767 Nippon LAMC A1 10.00 941.80 944.50 981.90 943.95 978.65 3.91 27766 267.33 1311 43.21 1003.90 456.05
543144 NippSFSe2DMD B 10.00 5.94 6.51 6.51 5.75 5.75 -3.20 8 0.00 4 -- 10.30 5.05
532986 Niraj Cement B 10.00 32.26 32.26 32.95 32.25 32.52 0.81 1637 0.53 210 8.11 69.60 27.70
512425 Nirav Commer X 10.00 625.00 593.75 593.75 593.75 593.75 -5.00 1 0.01 1 -- 940.00 544.00
500307 Nirlon B 10.00 522.50 529.95 531.50 518.00 529.95 1.43 53897 284.10 1345 14.52 615.00 436.75
544495 NIS Mgmt. M 10.00 62.88 62.88 62.88 62.88 62.88 0.00 1200 0.75 1 6.76 108.00 61.73
544296 Nisus Fin.Se M 10.00 290.75 290.80 303.50 290.00 293.80 1.05 22400 65.97 42 30.89 435.00 260.00
532722 Nitco B 10.00 80.99 80.19 81.34 80.00 81.24 0.31 5469 4.41 178 55.27 164.00 76.00
508875 Nitin Castin X 5.00 579.55 580.00 595.00 550.05 593.65 2.43 292 1.67 32 26.94 745.00 432.00
532698 Nitin Spin. B 10.00 342.00 336.05 340.60 336.05 339.25 -0.80 1015 3.43 77 11.45 424.40 290.00
506532 Nitta Gelat. X 10.00 854.75 856.00 862.95 850.00 854.55 -0.02 1409 12.05 87 9.37 1005.00 640.00
544286 Niva Bupa HI A1 10.00 76.57 76.09 76.76 76.09 76.48 -0.12 33512 25.62 393 -1912.00 95.00 61.01
542206 Nivaka Fash. X 1.00 1.87 1.96 1.96 1.82 1.85 -1.07 85159 1.59 73 -14.23 5.37 1.80
538772 Niyogin Fint X 10.00 45.68 45.40 46.18 44.26 45.47 -0.46 32086 14.51 155 -324.79 82.40 39.83
513683 NLC India A1 10.00 261.90 258.75 267.30 257.55 264.80 1.11 130747 345.20 2231 14.06 292.35 197.05
526371 NMDC A1 1.00 79.16 79.16 80.29 78.89 80.07 1.15 1019429 812.77 4695 10.20 86.85 59.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543768 NMDC Steel A1 10.00 40.12 40.30 40.83 39.55 39.80 -0.80 466390 187.06 1728 -14.47 49.62 28.35
522289 NMS Global XT 10.00 98.89 103.49 103.49 94.05 97.98 -0.92 66 0.07 27 38.27 103.95 27.60
500730 NOCIL B 10.00 149.05 149.45 151.10 145.50 147.25 -1.21 19128 28.27 766 41.36 211.00 125.35
532481 Noida Toll B 10.00 3.85 3.85 3.99 3.85 3.87 0.52 3709 0.15 10 2.63 5.65 2.65
519528 Norben Tea T 10.00 84.34 85.00 88.55 85.00 88.50 4.93 402 0.35 10 -252.86 99.51 31.20
524414 Norris Medi. X 10.00 14.47 14.50 14.50 13.26 13.75 -4.98 549 0.08 29 -24.55 22.10 12.50
544260 Northern Arc A1 10.00 251.00 250.05 259.15 248.70 257.65 2.65 11582 29.51 444 13.50 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 5003 0.02 3 -16.33 0.54 0.49
544100 Nova Agritec B 2.00 29.18 29.27 29.30 28.80 29.00 -0.62 6431 1.87 48 13.06 62.86 28.36
513566 Nova Iron&St X 10.00 13.30 13.85 13.90 12.95 13.01 -2.18 2656 0.35 28 0.32 16.90 11.20
500672 Novartis (I) B 5.00 825.60 825.60 851.85 825.60 849.55 2.90 18160 153.38 782 21.58 1099.90 744.95
536565 Novelix Phar X 10.00 61.39 63.00 67.50 62.55 64.21 4.59 30514 19.68 104 -58.91 70.16 25.35
530127 NPR Finance X 10.00 24.25 24.25 24.25 23.00 24.09 -0.66 1598 0.39 13 73.00 40.50 20.00
516082 NR Agarwal B 10.00 447.60 447.00 447.00 437.95 443.25 -0.97 335 1.48 28 33.25 550.00 210.05
530367 NRB Bearings B 2.00 286.45 287.10 288.40 284.10 285.75 -0.24 3597 10.33 124 27.91 312.75 191.45
535458 NRB Indl.Ber B 2.00 30.73 31.31 33.00 30.91 32.82 6.80 2543 0.82 49 4.74 40.30 19.30
542628 NSL B 10.00 123.95 126.45 126.45 123.50 125.00 0.85 7392 9.19 51 8.28 239.00 120.30
526723 NTC Inds X 10.00 168.45 171.00 174.00 169.85 173.00 2.70 3513 6.04 132 12.96 232.35 150.00
532555 NTPC A1 10.00 368.35 368.75 370.65 367.40 368.25 -0.03 1799265 6649.64 13798 14.77 372.00 306.70
544289 NTPC Green A1 10.00 89.89 89.41 90.00 89.13 89.68 -0.23 114769 102.88 1246 218.73 117.80 84.08
531209 Nucleus Soft B 10.00 860.50 857.05 864.55 841.10 846.65 -1.61 360 3.06 134 15.42 1375.75 723.85
543264 Nureca B 10.00 282.45 279.60 290.70 279.60 287.00 1.61 1104 3.18 60 25.74 343.60 198.00
531304 Nutech Globa X 10.00 27.50 28.87 28.87 28.73 28.73 4.47 1178 0.34 6 35.47 33.07 18.05
543988 Nuvama Wealt A1 2.00 1289.60 1304.15 1318.90 1298.00 1317.45 2.16 9260 121.48 606 23.34 1702.00 913.56
543334 Nuvoco Vista A1 10.00 338.25 338.20 347.70 336.05 346.20 2.35 7736 26.51 428 32.17 477.35 288.00
504378 Nyssa Corp XT 1.00 2.46 2.47 2.58 2.40 2.57 4.47 883845 22.15 156 -3.67 5.87 2.21