ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 04/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. B 1.00 181.35 180.00 182.00 174.60 177.70 -2.01 13371 23.80 511 -50.63 337.65 52.70
539917 Nagarj. Fert B 1.00 4.42 4.35 4.46 4.35 4.36 -1.36 38612 1.69 68 -10.63 10.45 4.10
532362 Nagpur Power X 10.00 83.91 85.40 85.84 84.00 85.07 1.38 1233 1.05 34 44.08 171.05 80.55
532895 Nagreeka Cap T 5.00 28.40 29.80 29.80 26.98 26.98 -5.00 103 0.03 5 2.05 44.10 23.25
521109 Nagreeka Exp B 5.00 27.04 27.10 27.61 27.10 27.12 0.30 1656 0.45 12 31.91 43.01 21.33
532952 Nahar Capit. B 5.00 265.55 265.50 265.50 260.10 260.10 -2.05 11 0.03 2 7.31 376.40 211.90
519136 Nahar Indl.E B 10.00 112.45 110.35 110.80 110.20 110.80 -1.47 210 0.23 24 11.57 161.44 89.22
523391 Nahar Poly F B 5.00 253.50 249.15 253.65 247.75 253.45 -0.02 281 0.71 56 10.27 388.00 175.00
500296 Nahar Spg. B 5.00 199.05 200.60 200.85 198.40 199.15 0.05 480 0.96 36 20.83 315.00 184.90
541418 Nakoda Group B 10.00 26.85 27.65 27.65 26.21 26.83 -0.07 117 0.03 9 -23.13 48.00 22.81
539402 Naksh Preci. B 10.00 5.35 5.09 5.45 5.09 5.34 -0.19 2917 0.15 41 -178.00 15.48 5.09
531212 Nalin Lease X 10.00 45.15 48.99 48.99 43.32 48.36 7.11 4054 1.83 41 9.77 82.88 41.73
532256 Nalwa Sons I B 10.00 6630.00 6630.00 6637.95 6590.05 6611.70 -0.28 157 10.38 50 141.25 8944.00 4596.20
538395 Nam Securit. X 10.00 92.90 92.90 92.90 92.44 92.50 -0.43 121 0.11 3 205.56 169.80 68.65
532641 Nandan Denim B 1.00 3.07 3.05 3.10 3.05 3.08 0.33 30907 0.95 100 11.85 6.05 2.96
500298 Naperol Invt X 10.00 788.70 790.00 829.80 790.00 803.00 1.81 707 5.71 78 13.03 1432.90 772.00
539551 Narayana Hru A1 10.00 1955.35 1950.70 1960.00 1928.85 1934.75 -1.05 24929 484.74 1771 46.78 2371.60 1257.65
519455 Narbada Gems X 10.00 69.86 69.86 69.86 65.35 67.71 -3.08 217 0.15 12 18.86 77.00 48.05
531416 Narendra Pro X 10.00 39.70 39.38 39.38 35.88 36.06 -9.17 566 0.22 8 16.03 48.85 28.57
543643 Narmada Agro T 10.00 22.87 22.60 22.95 22.16 22.93 0.26 5183 1.16 14 22.70 28.39 14.60
526739 Narmada Gel. X 10.00 347.30 347.40 350.15 345.10 345.35 -0.56 757 2.63 46 8.96 449.40 300.00
517431 Narmada Macp X 2.00 23.45 23.50 24.45 23.15 23.32 -0.55 123445 28.94 267 14.05 34.54 9.11
504882 Nat Standard B 10.00 1360.10 1374.45 1457.00 1329.15 1391.95 2.34 324 4.50 70 253.08 4700.00 1303.15
531287 Nat.Plastic X 10.00 290.00 299.00 304.50 297.70 304.50 5.00 2873 8.71 54 19.82 525.00 217.50
524816 Natco Pharma A1 2.00 934.55 937.00 950.00 910.70 948.85 1.53 106847 1000.66 4631 11.04 1504.00 660.05
537291 Nath Bio-Gen B 10.00 151.00 152.55 152.70 144.55 145.85 -3.41 6972 10.53 117 6.28 238.00 141.10
502587 Nath Inds X 10.00 62.34 63.59 64.70 61.00 62.12 -0.35 8284 5.19 72 6.96 96.60 61.00
532234 National Alu A1 5.00 266.45 267.80 270.35 267.55 269.30 1.07 259117 697.06 3089 8.09 272.00 140.00
523630 National Fer B 10.00 84.49 84.30 84.30 83.56 83.85 -0.76 17635 14.78 172 39.00 129.70 70.95
531289 National Fit X 10.00 168.65 162.05 167.95 157.75 162.50 -3.65 4356 7.06 64 7.38 235.00 109.95
531651 National Gen X 10.00 42.20 42.20 42.20 42.18 42.18 -0.05 2 0.00 2 468.67 73.00 40.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507813 National Oxy X 10.00 103.25 107.45 107.45 98.80 101.30 -1.89 12007 12.08 85 85.13 165.00 94.95
544205 National Per X 10.00 518.60 515.00 524.95 501.00 504.10 -2.80 2625 13.36 118 -43.09 907.30 501.00
526616 National Pla X 10.00 52.18 51.25 53.94 51.25 53.54 2.61 464 0.25 19 9.84 72.00 49.35
516062 National Ply Z 10.00 2.38 2.35 2.35 2.35 2.35 -1.26 195 0.00 5 -3.05 7.32 1.65
544467 National SDL B 2.00 1079.50 1077.85 1085.00 1069.00 1075.10 -0.41 445369 4794.88 20403 62.65 1425.00 880.00
530119 Natraj Prote X 10.00 37.17 40.99 40.99 36.90 38.12 2.56 331 0.12 9 -9.10 51.60 32.35
531834 Natura Hue C XT 10.00 11.97 12.20 12.20 12.20 12.20 1.92 1622 0.20 6 -71.76 17.45 7.37
543207 Natural Bio X 10.00 4.36 4.43 4.57 4.24 4.56 4.59 58954 2.64 152 114.00 18.30 3.74
524654 Natural Caps B 10.00 189.00 189.00 193.00 189.00 191.70 1.43 456 0.88 42 -16.60 299.00 163.55
538926 Naturite Agr X 10.00 254.30 266.90 266.90 254.30 256.45 0.85 13 0.03 4 -346.55 404.75 110.00
543579 Naturo India MT 10.00 3.00 3.11 3.11 2.85 3.11 3.67 40000 1.18 10 5.36 10.40 2.70
513023 Nava A1 1.00 527.90 517.25 534.50 517.25 529.35 0.27 25278 133.32 936 16.66 735.30 356.60
532504 Navin Fluori A1 2.00 5823.45 5825.95 5826.00 5720.00 5763.45 -1.03 813 46.99 200 66.51 6169.45 3183.20
539332 Navkar Corp B 10.00 97.72 97.73 99.39 97.64 98.58 0.88 2999 2.97 55 16.46 176.30 84.00
531494 Navkar Urban B 1.00 1.57 1.59 1.59 1.54 1.57 0.00 18019 0.28 43 -157.00 4.27 1.51
508989 Navneet Educ B 2.00 143.30 143.45 144.20 143.05 143.10 -0.14 4694 6.72 62 15.85 168.00 127.20
543280 Nazara Tech A1 2.00 243.75 246.00 246.25 242.00 242.65 -0.45 37200 90.73 453 118.37 362.50 219.37
523242 NB Foot Wear P 10.00 7.50 7.25 7.25 7.25 7.25 -3.33 2500 0.18 2 -40.28 20.70 7.25
534309 NBCC (India) A1 1.00 113.40 113.00 114.25 111.85 112.50 -0.79 446369 504.66 3454 50.68 130.60 70.81
500294 NCC A1 2.00 168.90 168.90 170.75 167.85 169.45 0.33 66802 113.30 1088 13.41 326.55 167.85
502168 NCL Inds. B 10.00 195.25 195.00 197.85 194.95 195.55 0.15 409 0.80 45 17.66 239.20 180.10
530557 NCL Research X 1.00 0.51 0.52 0.52 0.50 0.52 1.96 1194925 6.14 783 26.00 0.98 0.47
511535 NDA Securit. X 10.00 30.50 30.50 30.50 29.80 29.80 -2.30 414 0.12 14 22.24 65.98 25.70
500189 NDL Ventures B 10.00 96.00 96.50 98.90 94.50 94.82 -1.23 1060 1.01 71 -8.40 120.60 49.70
543214 NDR Auto Com B 10.00 844.95 846.65 855.25 838.65 851.95 0.83 808 6.85 135 34.80 1218.70 550.00
534615 NE Carrying B 10.00 19.42 19.01 20.19 19.01 20.06 3.30 26298 5.26 145 45.59 39.30 18.10
532649 Nectar Lifes B 1.00 17.92 21.15 21.19 19.76 20.94 16.85 4865446 994.18 7777 -1.30 44.90 13.25
508670 Neelamalai A X 10.00 3599.00 3600.00 3600.00 3575.00 3600.00 0.03 12 0.43 5 8.56 4700.70 3116.00
539409 Neeraj Paper X 10.00 17.51 17.51 17.51 17.51 17.51 0.00 110 0.02 2 175.10 40.14 16.10
544434 Neetu Yoshi M 5.00 119.55 118.00 119.85 117.00 117.55 -1.67 76800 90.94 81 36.28 148.70 100.20
539016 Neil Inds. X 10.00 7.73 7.98 7.98 7.40 7.80 0.91 1213 0.09 19 11.14 13.96 6.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532864 Nelcast B 2.00 110.80 110.00 111.00 109.10 109.95 -0.77 428 0.47 62 25.99 180.65 78.00
504112 Nelco B 10.00 838.60 837.00 840.65 826.40 829.40 -1.10 3416 28.54 248 441.17 1500.00 707.00
514332 Neo Infracon XT 10.00 34.00 35.60 35.60 34.93 34.93 2.74 59 0.02 9 13.43 54.99 21.80
542665 Neogen Chem. A1 10.00 1092.90 1081.05 1090.40 1061.30 1072.50 -1.87 1526 16.46 196 108.66 2414.90 1061.30
544269 Neopol.Pizza M 10.00 12.07 11.48 11.48 11.48 11.48 -4.89 6000 0.69 1 9.33 23.25 9.36
505355 Nesco B 2.00 1238.15 1278.45 1278.45 1236.60 1241.35 0.26 1377 17.10 154 21.14 1638.85 841.95
500790 Nestle (I) A1 1.00 1241.40 1249.25 1249.25 1233.10 1242.15 0.06 13339 165.36 1227 81.19 1310.50 1057.50
509040 Netlink Sol. X 10.00 149.85 145.55 147.30 145.55 147.00 -1.90 594 0.87 19 -32.31 232.60 105.35
511658 Nettlinx X 10.00 20.20 20.30 20.30 19.28 19.59 -3.02 16817 3.27 81 59.36 100.00 18.66
543945 Netweb Tech. A1 2.00 3210.90 3210.00 3244.90 3110.00 3199.50 -0.36 65737 2084.18 6186 134.43 4480.00 1278.85
532798 Network 18 M A1 5.00 44.53 44.50 44.75 42.91 43.49 -2.34 177321 77.74 908 -5.25 81.10 39.54
544396 Network Peop B 10.00 1534.60 1534.00 1571.80 1494.55 1506.20 -1.85 493 7.64 82 103.66 2430.00 1494.55
524558 Neuland Lab. A1 10.00 16971.05 16974.00 17215.00 16785.00 16988.50 0.10 1813 308.78 550 90.76 19748.40 10060.00
532529 New Delhi TV B 4.00 84.19 83.94 83.94 80.99 81.65 -3.02 3373 2.78 95 -3.53 142.08 79.47
540243 New Light In X 1.00 1.58 1.61 1.61 1.55 1.56 -1.27 146283 2.30 105 13.00 13.11 1.44
544082 New Swan Mul M 10.00 65.00 66.35 66.35 62.00 62.50 -3.85 8000 5.12 4 11.97 76.10 48.00
540769 New(I) Assu. A1 5.00 164.90 164.05 165.60 162.65 163.15 -1.06 16662 27.25 311 23.14 221.85 135.05
540900 Newgen Soft. A1 10.00 879.40 880.00 904.55 878.35 902.00 2.57 29054 259.42 1920 39.05 1795.50 740.05
531959 Newtime Infr XT 1.00 2.29 2.38 2.38 2.30 2.33 1.75 42570 1.00 131 -46.60 9.44 1.71
514060 Newtrac Food X 10.00 6.40 6.40 6.40 6.08 6.11 -4.53 52899 3.26 103 101.83 13.27 5.81
508905 Nexome Cap.M X 10.00 100.55 100.55 105.10 100.45 101.00 0.45 2359 2.37 38 21.00 167.95 57.72
532416 Next Mediawk B 10.00 5.92 6.18 6.18 6.18 6.18 4.39 7 0.00 1 0.65 10.92 5.30
543913 Nexus Select IF 100.00 163.13 164.00 164.09 159.50 161.61 -0.93 21072 33.97 1622 50.50 168.95 120.46
538874 Nexus Surgic X 10.00 15.33 17.50 17.50 16.00 16.00 4.37 692 0.11 13 16.84 29.28 13.80
530897 NG Inds. X 10.00 126.90 126.90 128.00 126.90 126.90 0.00 287 0.36 19 8.67 194.80 124.95
524774 NGL Fine Chm B 5.00 1323.05 1261.05 1316.00 1261.05 1301.05 -1.66 33 0.43 21 38.86 2161.00 962.70
517554 NHC Foods X 1.00 0.95 0.96 0.97 0.92 0.96 1.05 1314088 12.46 467 8.73 3.71 0.87
533098 NHPC A1 10.00 76.80 76.80 77.41 76.61 76.88 0.10 312470 240.72 1931 24.33 92.30 71.01
535136 NIBE B 10.00 1017.85 1018.05 1030.00 991.55 1005.20 -1.24 2840 28.65 381 459.00 2000.55 753.05
526721 Nicco Parks X 1.00 85.99 85.99 89.40 85.00 86.65 0.77 5861 5.15 78 76.68 143.70 81.00
512103 Nidhi Granit XT 10.00 407.00 407.00 407.00 406.00 406.00 -0.25 16 0.06 2 90.42 480.75 86.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590106 Nif.Bnk BeES B 1.00 613.40 614.83 615.00 609.43 611.73 -0.27 151699 925.50 2025 -- 619.99 480.00
590103 Nif50 BeES B 1.00 293.96 294.19 294.95 291.14 294.40 0.15 534252 1570.90 5457 -- 298.02 243.90
590104 Nifty Nxt50B B 1.25 734.70 734.70 740.00 733.89 737.64 0.40 47691 351.76 1693 -- 785.00 600.00
531083 Nihar Info G X 10.00 6.42 6.39 6.39 6.15 6.37 -0.78 215 0.01 2 -3.32 7.00 4.01
543255 NiInfra BeEs B 10.00 985.90 981.04 986.54 977.74 982.95 -0.30 782 7.68 46 -- 1003.28 784.00
500304 NIIT A1 2.00 94.04 94.05 94.55 92.62 93.51 -0.56 14625 13.72 273 39.46 225.40 92.62
543952 NIIT Learn. A1 2.00 390.45 387.35 395.00 385.25 393.00 0.65 6419 25.18 228 26.08 519.95 304.10
526159 Nikhil Adhsv X 1.00 94.01 95.15 95.15 93.05 94.27 0.28 4409 4.15 87 30.02 129.00 79.00
531272 Nikki Global X 10.00 16.06 16.05 16.05 15.74 15.74 -1.99 504 0.08 3 -38.39 25.23 10.80
530377 Nila Infra. B 1.00 9.54 9.94 9.94 9.38 9.48 -0.63 15165 1.44 90 16.07 15.37 8.21
542231 Nila Spaces T 1.00 15.86 15.86 16.59 15.14 15.95 0.57 73743 11.61 148 31.90 20.47 10.25
544510 Nilachal Car MT 10.00 97.00 94.55 97.45 93.10 93.40 -3.71 22400 21.12 13 16.62 129.55 64.60
502294 Nilachal Ref X 10.00 40.39 40.39 41.00 40.39 40.65 0.64 240 0.10 6 -3.90 68.35 35.50
530129 NILE X 10.00 1588.90 1588.90 1610.00 1580.00 1585.65 -0.20 1779 28.35 137 11.02 2214.90 1303.50
523385 Nilkamal B 10.00 1388.00 1111.00 1418.00 1111.00 1382.70 -0.38 315 4.23 48 19.76 2000.00 1111.00
511714 Nimbus Proj. X 10.00 273.10 263.00 281.20 263.00 269.65 -1.26 15562 41.88 116 -4.08 307.00 177.15
539843 NINtec Systm B 10.00 396.65 396.65 412.95 395.05 405.10 2.13 2766 11.24 272 25.43 660.00 385.20
537483 Nip Nifty100 B 10.00 279.47 279.63 281.86 279.45 281.39 0.69 1034 2.91 42 -- 284.98 230.42
543161 Nip.CR Seg2G B 10.00 148.00 148.00 148.00 133.25 134.17 -9.34 407 0.55 29 -- 495.00 133.25
590141 NIp.ETFNifIT B 10.00 41.56 41.56 42.21 41.56 42.08 1.25 535545 225.13 1224 -- 42.21 36.00
590142 NIp.ETFPharm B 10.00 23.44 23.46 23.52 23.36 23.50 0.26 166706 39.10 385 -- 23.76 22.02
590143 Nip.GiltLT8 B 10.00 29.19 29.25 29.25 29.16 29.22 0.10 217115 63.46 44 -- 29.75 27.85
590144 Nip.NMid150 B 10.00 228.60 230.50 230.50 227.67 228.67 0.03 11494 26.30 147 -- 232.80 217.05
543071 Nip.SDF.Seg2 B 10.00 17.99 19.50 19.50 16.50 17.50 -2.72 132 0.02 10 -- 43.67 12.82
543079 Nip.SDFSeg2G B 10.00 5.70 5.70 5.70 5.13 5.13 -10.00 772 0.04 12 -- 14.41 3.87
542747 Nip.SenNxt50 A1 10.00 90.69 91.39 91.39 90.50 90.80 0.12 2448 2.22 92 -- 93.20 72.95
538683 Nip.Sensex A1 10.00 972.87 968.10 976.00 968.10 975.49 0.27 10082 97.96 146 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 169.81 170.04 170.89 165.60 167.20 -1.54 4905879 8262.55 21107 -- 180.07 132.85
543177 NipBondg2DQD B 10.00 9.84 10.40 10.40 8.86 9.50 -3.46 4967 0.48 47 -- 63.20 6.40
543092 NipBondSeg2G B 10.00 10.24 11.26 11.26 9.22 10.00 -2.34 303 0.03 10 -- 21.81 5.61
543087 NipBondSg2DG B 10.00 134.95 134.94 134.95 134.94 134.95 0.00 6 0.01 3 -- 334.45 134.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543174 NipEHSP2-G B 10.00 2.37 2.50 2.53 2.15 2.30 -2.95 13871 0.32 42 -- 9.01 2.02
543186 NipEHSP2D-DP B 10.00 5.41 5.95 5.95 5.05 5.18 -4.25 4494 0.24 46 -- 24.30 4.35
543181 NipEHSP2D-G B 10.00 40.99 36.90 40.90 36.90 36.97 -9.81 421 0.16 17 -- 92.14 31.51
543182 NipEHSP2D-MD B 10.00 41.78 38.00 43.78 38.00 40.87 -2.18 101 0.04 15 -- 138.22 33.25
543173 NipEHSP2D-Re B 10.00 14.02 15.40 15.40 12.68 13.44 -4.14 144 0.02 9 -- 55.10 11.05
543175 NipEHSP2MD-D B 10.00 2.32 2.55 2.55 2.09 2.40 3.45 11563 0.26 30 -- 10.00 2.09
543176 NipEHSP2MD-R B 10.00 39.35 39.00 42.83 39.00 42.71 8.54 13 0.01 9 -- 200.00 34.50
543184 NipEHSP2QD-D B 10.00 30.03 29.88 32.79 27.06 28.73 -4.33 543 0.17 14 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 55.13 60.64 60.64 60.64 60.64 9.99 613 0.37 17 -- 84.99 0.08
543167 NippCRFSE2G B 10.00 2.20 2.40 2.40 2.02 2.10 -4.55 5040 0.11 11 -- 7.38 1.81
543153 NippESFSe2DG B 10.00 41.70 38.10 41.49 38.10 41.48 -0.53 57 0.02 10 -- 99.20 0.18
543150 NippESFSe2G B 10.00 3.02 3.24 3.24 3.00 3.09 2.32 2044 0.06 36 -- 8.52 2.33
543154 NippESFSe2QD B 10.00 1750.00 1918.00 1918.00 1700.00 1754.15 0.24 10 0.18 6 -- 5734.65 5.00
540767 Nippon LAMC A1 10.00 820.40 822.05 844.55 822.05 833.45 1.59 324277 2698.30 1121 39.78 986.70 456.05
543144 NippSFSe2DMD B 10.00 6.27 6.78 6.78 5.65 5.84 -6.86 8008 0.46 19 -- 18.05 5.33
532986 Niraj Cement B 10.00 36.42 40.00 40.00 34.67 36.34 -0.22 7416 2.67 70 13.87 71.95 27.70
512425 Nirav Commer X 10.00 688.00 721.00 721.00 721.00 721.00 4.80 11 0.08 2 563.28 940.00 544.00
500307 Nirlon B 10.00 493.10 493.60 497.65 481.25 494.40 0.26 3387 16.62 221 14.01 615.00 416.05
544296 Nisus Fin.Se M 10.00 298.50 295.00 295.00 280.00 284.90 -4.56 140000 403.58 306 29.96 571.40 224.45
532722 Nitco B 10.00 82.12 76.50 83.80 76.50 82.42 0.37 3421 2.82 87 -3.07 164.00 76.50
508875 Nitin Castin X 5.00 489.95 475.00 499.00 475.00 493.05 0.63 122 0.60 20 22.15 745.00 435.30
532698 Nitin Spin. B 10.00 321.55 319.40 323.00 319.00 321.05 -0.16 5384 17.19 39 10.81 493.90 290.00
506532 Nitta Gelat. X 10.00 816.15 823.00 838.55 816.60 818.15 0.25 805 6.62 46 9.10 1005.00 640.00
544286 Niva Bupa HI B 10.00 74.87 74.02 75.00 73.76 74.43 -0.59 336511 250.35 598 148.86 109.41 61.01
542206 Nivaka Fash. XT 1.00 3.69 3.77 3.78 3.53 3.76 1.90 9511 0.36 19 -37.60 5.37 2.66
538772 Niyogin Fint X 10.00 57.19 58.70 59.20 55.75 57.03 -0.28 43048 24.67 240 -58.19 82.40 39.83
513683 NLC India A1 10.00 239.80 239.80 239.85 235.55 237.90 -0.79 29378 69.73 996 12.63 292.35 185.85
526371 NMDC A1 1.00 76.07 76.11 77.10 75.81 75.97 -0.13 925776 708.06 4257 9.51 82.80 59.56
543768 NMDC Steel A1 10.00 41.57 41.60 42.00 41.25 41.46 -0.26 133722 55.69 967 -9.19 49.62 28.35
522289 NMS Resource X 10.00 77.19 73.50 74.25 73.34 73.34 -4.99 803 0.59 21 28.32 94.60 27.60
500730 NOCIL A1 10.00 166.45 166.00 167.55 164.50 165.75 -0.42 7723 12.81 153 43.85 293.80 155.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532481 Noida Toll B 10.00 4.70 4.70 4.70 4.47 4.47 -4.89 6006 0.27 18 -0.37 23.87 2.65
519528 Norben Tea T 10.00 71.51 72.94 72.94 72.72 72.72 1.69 1798 1.31 16 -145.44 74.20 16.02
524414 Norris Medi. X 10.00 14.05 14.05 14.74 14.00 14.67 4.41 1011 0.14 17 -9.53 24.65 14.00
544260 Northern Arc A1 10.00 257.55 258.05 260.70 256.45 257.40 -0.06 20849 53.96 291 13.49 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1278 0.01 15 -16.33 0.70 0.49
544100 Nova Agritec B 2.00 41.95 41.53 42.31 41.53 42.07 0.29 21372 8.97 174 18.95 74.00 41.00
513566 Nova Iron&St X 10.00 13.45 13.77 13.80 13.12 13.34 -0.82 8675 1.15 64 0.33 21.00 11.20
500672 Novartis (I) B 5.00 809.10 813.10 813.10 790.00 797.10 -1.48 100611 802.34 1266 18.47 1099.90 744.95
536565 Novelix Phar X 10.00 62.89 59.75 59.75 59.75 59.75 -4.99 9398 5.62 43 -44.59 70.16 23.00
530127 NPR Finance X 10.00 31.70 31.85 31.85 29.40 31.79 0.28 66 0.02 12 40.76 40.50 20.00
516082 NR Agarwal B 10.00 476.95 479.90 484.15 466.05 466.80 -2.13 99 0.47 15 37.86 516.95 210.05
530367 NRB Bearings B 2.00 289.60 290.55 293.10 281.60 283.05 -2.26 11061 31.63 400 29.83 312.75 191.45
535458 NRB Indl.Ber B 2.00 29.29 29.29 29.29 28.50 28.50 -2.70 507 0.14 37 3.11 37.08 19.30
544571 NSB BPO Sol. M 10.00 100.15 104.00 106.05 104.00 106.05 5.89 3000 3.14 3 19.18 127.50 96.05
542628 NSL B 10.00 153.90 155.00 161.50 154.00 154.90 0.65 11053 17.39 232 9.46 270.90 142.50
526723 NTC Inds X 10.00 166.95 165.35 168.70 163.50 165.25 -1.02 1744 2.89 63 13.40 294.90 159.95
532555 NTPC A1 10.00 322.95 322.05 324.40 321.20 322.90 -0.02 185951 601.32 4206 13.18 373.95 292.70
544289 NTPC Green B 10.00 91.77 91.61 92.05 90.70 91.20 -0.62 344609 314.58 5365 222.44 154.30 84.60
531209 Nucleus Soft B 10.00 911.25 912.85 920.70 912.80 913.35 0.23 130 1.19 21 15.16 1375.75 723.85
543264 Nureca B 10.00 300.95 303.20 307.85 298.50 305.50 1.51 3932 11.99 151 74.33 447.00 198.00
530219 Nutricircle XT 10.00 246.75 259.05 259.05 234.50 259.05 4.98 1183 3.05 24 340.86 259.05 89.80
543988 Nuvama Wealt A1 10.00 7077.25 7095.95 7123.50 7049.00 7080.20 0.04 1095 77.60 225 25.07 8510.00 4567.80
543334 Nuvoco Vista A1 10.00 352.25 353.00 355.85 346.25 352.40 0.04 14198 49.81 521 46.01 477.35 288.00
504378 Nyssa Corp X 1.00 3.86 4.00 4.00 3.53 3.57 -7.51 170418 6.21 255 -5.95 7.90 3.41