ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 25/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 91.00 89.00 89.00 86.00 86.96 -4.44 32400 28.20 5 197.64 193.95 71.00
544313 NACDAC Infra M 10.00 24.75 25.20 26.29 23.25 24.50 -1.01 24000 6.02 6 8.14 55.13 22.25
524709 NACL Inds. B 1.00 127.85 127.75 134.20 126.70 134.15 4.93 269965 359.28 612 -70.61 309.40 89.81
539917 Nagarj. Fert B 1.00 3.92 3.92 4.07 3.83 3.87 -1.28 54067 2.14 159 -8.41 6.54 3.68
532362 Nagpur Power XT 10.00 146.60 146.00 146.00 142.10 142.75 -2.63 797 1.15 6 104.20 173.95 80.16
532895 Nagreeka Cap B 5.00 21.00 21.50 22.50 21.50 22.05 5.00 23205 5.05 41 1.61 42.37 21.00
521109 Nagreeka Exp B 5.00 20.60 21.00 21.50 20.10 20.25 -1.70 1948 0.40 26 26.30 40.20 19.35
532952 Nahar Capit. B 5.00 214.00 217.45 223.75 217.05 218.50 2.10 15402 34.05 75 5.53 376.40 207.05
519136 Nahar Indl.E B 10.00 87.36 91.77 92.00 89.86 90.49 3.58 32042 29.00 60 9.19 150.00 85.98
523391 Nahar Poly F B 5.00 223.00 227.50 230.70 225.30 230.70 3.45 199 0.46 15 7.82 388.00 191.00
500296 Nahar Spg. B 5.00 203.10 206.45 211.35 204.60 205.60 1.23 1896 3.93 113 35.63 311.00 150.00
539402 Naksh Preci. B 10.00 4.00 3.78 3.78 3.78 3.78 -5.50 26575 1.00 41 -126.00 8.83 3.71
531212 Nalin Lease X 10.00 43.52 43.52 43.99 40.31 41.40 -4.87 2442 1.02 64 9.06 82.88 39.30
532256 Nalwa Sons I B 10.00 5170.60 5282.50 5355.00 5138.90 5224.40 1.04 470 24.62 117 114.80 8777.60 5110.00
538395 Nam Securit. XT 10.00 92.05 91.10 91.10 87.45 87.45 -5.00 13 0.01 3 236.35 105.30 68.00
543522 Nanavati Ven M 10.00 112.60 110.50 118.00 110.00 114.00 1.24 138750 158.06 63 438.46 163.30 95.00
532641 Nandan Denim B 1.00 2.10 2.10 2.19 2.10 2.13 1.43 1001585 21.42 357 8.88 4.41 2.05
544668 Nanta Tech M 10.00 276.65 279.00 281.00 270.05 280.00 1.21 4200 11.72 5 30.50 365.00 234.00
500298 Naperol Invt X 10.00 521.70 525.50 575.00 521.65 536.10 2.76 8377 46.17 366 8.70 1212.00 508.00
544373 NAPS Global M 10.00 35.50 35.50 35.50 35.50 35.50 0.00 1600 0.57 1 10.86 65.01 35.50
539551 Narayana Hru A1 10.00 1654.50 1679.70 1721.20 1650.00 1705.55 3.09 12058 204.43 1808 44.74 2371.60 1380.05
531416 Narendra Pro X 10.00 33.90 33.90 34.99 33.85 34.98 3.19 11 0.00 7 10.73 48.85 28.90
543643 Narmada Agro B 10.00 31.29 31.50 32.74 31.50 32.19 2.88 18648 5.99 136 31.87 35.60 14.60
526739 Narmada Gel. X 10.00 344.35 347.95 348.80 342.60 343.05 -0.38 3985 13.84 87 7.60 415.55 300.00
517431 Narmada Macp X 2.00 16.03 16.99 16.99 15.30 16.37 2.12 830461 135.35 583 35.59 34.54 13.30
544680 Narmadesh Br M 10.00 150.35 150.50 157.85 150.50 156.45 4.06 1200 1.84 4 8.55 495.00 150.00
504882 Nat Standard B 10.00 1350.00 1353.00 1417.00 1320.05 1400.30 3.73 49 0.67 15 231.45 4199.00 1206.00
531287 Nat.Plastic X 10.00 224.30 233.90 233.90 224.30 227.50 1.43 2253 5.11 74 14.09 334.00 217.50
524816 Natco Pharma A1 2.00 949.70 968.80 987.05 961.45 973.75 2.53 47518 464.14 2435 11.20 1059.60 660.05
537291 Nath Bio-Gen B 10.00 135.55 138.70 140.00 135.10 135.95 0.30 8159 11.24 115 5.72 238.00 134.00
502587 Nath Inds X 10.00 43.64 44.44 46.87 43.30 44.65 2.31 99555 44.10 71 6.79 96.60 43.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532234 National Alu A1 5.00 354.30 358.50 369.80 358.50 367.15 3.63 322628 1176.66 5413 10.98 431.60 140.00
523630 National Fer B 10.00 68.60 69.64 70.62 69.20 69.59 1.44 147218 103.27 1426 17.53 112.11 66.10
531289 National Fit X 10.00 154.15 155.00 164.00 154.00 162.20 5.22 4724 7.57 44 6.73 235.00 111.60
531651 National Gen X 10.00 45.00 45.00 45.00 45.00 45.00 0.00 2 0.00 1 -- 68.50 34.53
507813 National Oxy X 10.00 62.68 62.68 67.73 62.68 65.00 3.70 7823 5.17 96 31.86 147.44 58.00
544205 National Per X 10.00 394.65 384.35 404.00 384.00 390.20 -1.13 3879 15.27 130 -66.36 770.00 362.60
526616 National Pla X 10.00 43.90 42.75 45.80 42.50 43.84 -0.14 7764 3.40 65 7.22 72.00 41.35
516062 National Ply Z 10.00 4.94 4.85 4.85 4.85 4.85 -1.82 10109 0.49 8 -6.30 6.36 1.65
544467 National SDL B 2.00 857.20 865.00 879.00 860.00 861.20 0.47 644063 5590.12 19686 50.19 1425.00 834.00
530119 Natraj Prote X 10.00 34.61 37.99 37.99 33.72 37.00 6.91 791 0.29 20 10.76 47.90 28.00
531834 Natura Hue C XT 10.00 11.32 11.50 11.50 11.50 11.50 1.59 1 0.00 1 -60.53 17.45 7.52
543207 Natural Bio XT 10.00 3.78 3.70 3.70 3.60 3.60 -4.76 109430 3.94 146 -21.18 15.97 3.55
544245 Naturewings M 10.00 67.00 66.00 66.00 66.00 66.00 -1.49 1600 1.06 1 20.95 98.76 56.80
538926 Naturite Agr X 10.00 143.20 136.05 150.35 136.05 142.95 -0.17 3482 5.13 28 291.73 404.75 136.05
513023 Nava A1 1.00 561.20 578.00 578.00 557.00 571.45 1.83 13786 78.81 492 18.55 735.30 410.00
532504 Navin Fluori A1 2.00 6174.70 6200.00 6336.00 6170.00 6209.75 0.57 4013 250.40 744 58.30 6960.00 3664.55
539332 Navkar Corp B 10.00 83.55 85.22 87.27 82.25 82.87 -0.81 27530 23.46 444 13.83 140.35 79.47
531494 Navkar Urban B 1.00 0.83 0.80 0.84 0.79 0.80 -3.61 216404 1.75 107 -- 3.58 0.79
508989 Navneet Educ B 2.00 125.70 126.05 131.15 125.70 127.85 1.71 9569 12.34 180 7.99 168.00 123.15
543280 Nazara Tech A1 2.00 229.60 233.55 234.50 225.25 227.65 -0.85 69580 160.85 1199 152.79 362.50 216.00
523242 NB Foot Wear P 10.00 6.99 6.67 7.00 6.65 6.65 -4.86 9100 0.61 6 -41.56 16.20 6.13
534309 NBCC (India) A1 1.00 81.87 82.72 85.30 82.64 84.58 3.31 1359671 1149.67 7185 34.95 130.60 75.01
500294 NCC A1 2.00 136.20 137.65 142.85 137.25 140.15 2.90 408665 574.49 3906 12.17 242.00 131.30
502168 NCL Inds. B 10.00 160.10 160.00 167.25 160.00 165.25 3.22 16228 26.70 234 12.39 239.20 160.00
530557 NCL Research X 1.00 0.41 0.42 0.42 0.41 0.42 2.44 805214 3.33 537 14.00 0.80 0.39
511535 NDA Securit. XT 10.00 36.99 36.90 36.90 36.00 36.00 -2.68 235 0.09 4 133.33 65.98 24.30
500189 NDL Ventures B 10.00 116.45 119.00 119.80 117.10 118.35 1.63 1796 2.13 56 -10.48 133.99 49.70
543214 NDR Auto Com B 10.00 669.20 684.50 702.00 680.65 684.50 2.29 4470 31.09 248 27.13 1218.70 550.00
534615 NE Carrying B 10.00 12.20 12.01 12.89 12.00 12.05 -1.23 39380 4.85 116 27.39 27.26 12.00
532649 Nectar Lifes B 1.00 10.46 10.35 10.95 10.20 10.30 -1.53 61993 6.56 239 -0.56 28.27 10.20
508670 Neelamalai A X 10.00 3120.00 3290.00 3290.00 3290.00 3290.00 5.45 5 0.16 1 7.65 3970.00 3010.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512565 Neelkanth X 10.00 31.45 29.90 29.90 29.90 29.90 -4.93 1 0.00 1 20.34 57.00 28.80
531049 Neelkanth Ro Z 10.00 18.88 18.88 18.88 18.88 18.88 0.00 14 0.00 2 26.59 20.50 11.13
539409 Neeraj Paper X 10.00 15.75 15.75 15.75 15.75 15.75 0.00 55 0.01 3 98.44 22.47 15.00
544434 Neetu Yoshi M 5.00 87.07 87.08 89.10 85.00 85.18 -2.17 83200 72.10 66 26.29 148.70 75.60
539016 Neil Inds. X 10.00 6.15 6.40 6.40 6.07 6.11 -0.65 1098 0.07 18 9.12 12.76 5.55
532864 Nelcast B 2.00 117.65 120.00 122.35 120.00 121.80 3.53 5553 6.73 122 22.68 180.65 80.37
504112 Nelco B 10.00 553.45 560.00 584.60 560.00 565.10 2.10 9999 57.14 574 -697.65 1161.50 533.54
514332 Neo Infracon X 10.00 42.91 45.00 45.00 41.11 41.51 -3.26 2567 1.09 22 15.72 54.99 24.78
542665 Neogen Chem. B 10.00 1237.45 1260.65 1282.85 1192.95 1201.45 -2.91 3063 37.63 432 160.62 1788.00 978.00
544269 Neopol.Pizza M 10.00 7.14 7.47 7.49 7.47 7.49 4.90 30000 2.24 5 6.09 17.36 7.08
544647 Nephrocare H B 2.00 525.40 512.35 538.95 512.35 531.65 1.19 3385 18.00 247 -- 619.05 445.00
544663 Neptune Logi M 10.00 47.00 47.00 50.29 47.00 49.36 5.02 9000 4.40 6 7.38 100.80 36.00
505355 Nesco B 2.00 1032.85 1050.00 1085.60 1050.00 1067.65 3.37 4342 46.55 672 18.42 1638.85 882.00
500790 Nestle (I) A1 1.00 1182.85 1194.45 1217.65 1181.05 1204.30 1.81 58483 704.26 5868 71.22 1339.85 1075.00
509040 Netlink Sol. XT 10.00 163.30 167.00 167.00 161.00 161.00 -1.41 117609 194.02 36 402.50 230.90 105.35
511658 Nettlinx X 10.00 14.88 15.43 15.43 14.43 15.00 0.81 4307 0.64 45 -5.84 43.95 14.20
543945 Netweb Tech. A1 2.00 3199.15 3225.00 3300.00 3191.45 3251.80 1.65 116820 3795.08 8959 104.12 4480.00 1278.85
532798 Network 18 M A1 5.00 30.09 30.00 31.36 30.00 30.54 1.50 315866 97.16 1273 30.85 65.31 29.08
544396 Network Peop B 10.00 1099.45 1100.05 1166.95 1087.85 1148.85 4.49 4158 46.51 443 64.47 2430.00 849.50
524558 Neuland Lab. A1 10.00 12030.95 12090.95 12433.20 11955.10 12072.00 0.34 1867 227.86 547 86.46 19748.40 10060.00
532529 New Delhi TV B 4.00 66.96 67.00 71.00 67.00 69.24 3.41 31046 21.60 389 -2.73 140.53 65.10
540243 New Light In X 1.00 1.25 1.28 1.35 1.24 1.30 4.00 97829 1.28 133 21.67 5.83 1.10
508867 New Mkt.Adv. XT 10.00 15.48 16.25 16.25 16.25 16.25 4.97 1 0.00 1 -33.85 16.25 9.55
544082 New Swan Mul M 10.00 40.00 41.50 41.50 39.51 39.51 -1.23 8000 3.22 4 7.57 76.10 38.50
540769 New(I) Assu. A1 5.00 125.55 124.55 128.85 124.55 128.35 2.23 59353 75.93 759 17.73 214.75 121.05
540900 Newgen Soft. A1 10.00 433.15 436.95 447.95 433.75 436.25 0.72 89377 394.65 2385 20.52 1379.15 417.00
531959 Newtime Infr X 1.00 1.97 2.03 2.03 1.92 1.95 -1.02 82923 1.63 186 -65.00 4.13 1.62
514060 Newtrac Food X 10.00 4.10 4.20 4.51 4.14 4.35 6.10 23484 1.04 83 -- 12.18 4.01
508905 Nexome Cap.M X 10.00 77.75 78.13 80.00 76.30 76.98 -0.99 33832 26.08 52 43.01 157.47 64.31
532416 Next Mediawk B 10.00 3.99 4.00 4.10 3.65 3.90 -2.26 3189 0.12 34 0.41 7.90 3.65
543913 Nexus Select IF 100.00 152.67 153.70 157.00 152.00 155.36 1.76 6535 10.10 330 46.51 168.95 122.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538874 Nexus Surgic X 10.00 16.95 16.75 16.75 16.55 16.55 -2.36 720 0.12 17 15.61 22.00 13.26
544265 Nexxus Petro M 10.00 80.00 91.00 94.37 91.00 94.37 17.96 2400 2.22 2 18.84 142.95 67.00
530897 NG Inds. X 10.00 121.00 125.95 125.95 121.00 125.00 3.31 223 0.27 11 -30.12 186.90 114.00
524774 NGL Fine Chm B 5.00 2146.00 2191.90 2422.00 2191.90 2243.70 4.55 807 18.45 255 39.50 2596.00 985.05
517554 NHC Foods X 1.00 0.74 0.75 0.76 0.72 0.74 0.00 1368274 10.11 345 7.40 1.33 0.70
533098 NHPC A1 10.00 76.53 76.73 78.25 76.67 77.20 0.88 429045 333.27 2294 24.51 92.30 68.66
535136 NIBE B 10.00 909.15 927.35 939.70 910.00 913.55 0.48 3512 32.61 293 -85.54 2000.55 888.10
526721 Nicco Parks X 1.00 61.92 61.98 64.00 61.00 61.89 -0.05 3795 2.36 64 213.41 125.95 59.40
512103 Nidhi Granit X 10.00 230.00 245.00 245.00 229.95 230.00 0.00 382 0.91 15 37.83 480.75 134.11
590106 Nif.Bnk BeES B 1.00 543.00 553.59 558.53 544.51 553.39 1.91 48102 266.82 1023 -- 638.05 502.16
590103 Nif50 BeES B 1.00 259.84 253.34 265.88 253.34 263.88 1.55 892527 2356.73 8094 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 671.83 685.39 690.00 676.36 686.58 2.20 31560 216.61 1114 -- 763.62 620.83
531083 Nihar Info G XT 10.00 6.85 6.85 6.85 6.85 6.85 0.00 100 0.01 2 -2.51 8.65 4.12
543255 NiInfra BeEs B 10.00 901.73 902.78 920.43 902.78 918.16 1.82 413 3.78 92 -- 1011.30 879.23
500304 NIIT B 2.00 54.73 55.09 58.30 55.09 56.74 3.67 67909 38.85 543 33.98 150.55 53.26
543952 NIIT Learn. A1 2.00 289.70 296.80 296.80 285.50 288.15 -0.54 4964 14.45 905 18.07 445.80 281.55
526159 Nikhil Adhsv X 1.00 66.67 66.67 68.88 66.67 67.69 1.53 9393 6.38 131 20.39 129.00 56.78
530377 Nila Infra. B 1.00 7.04 6.90 7.15 6.84 6.86 -2.56 50334 3.52 128 11.83 13.80 6.70
542231 Nila Spaces B 1.00 12.25 12.89 12.89 12.46 12.76 4.16 71170 9.03 242 20.92 20.47 10.68
544510 Nilachal Car M 10.00 71.20 74.00 80.03 74.00 80.00 12.36 32000 25.34 14 14.23 129.80 64.60
502294 Nilachal Ref X 10.00 51.63 54.21 54.21 54.21 54.21 5.00 4355 2.36 30 -4.52 54.21 28.88
530129 NILE X 10.00 1502.45 1487.00 1580.00 1487.00 1510.85 0.56 2796 42.82 301 8.86 2214.90 1215.00
523385 Nilkamal B 10.00 1115.20 1155.50 1195.30 1150.00 1154.25 3.50 2631 30.57 418 15.92 1901.20 1111.00
511714 Nimbus Proj. X 10.00 182.85 189.45 189.45 180.10 188.00 2.82 8969 16.43 56 -1.23 307.00 177.15
539843 NINtec Systm B 10.00 341.50 343.05 358.00 318.00 325.40 -4.71 3514 11.85 423 19.75 550.00 282.20
537483 Nip Nifty100 B 10.00 249.41 251.01 255.37 251.01 252.59 1.28 8685 21.99 313 -- 285.49 230.42
543165 Nip.CR Seg2D B 10.00 137.97 134.93 134.93 129.99 129.99 -5.78 253 0.33 4 -- 214.99 98.01
543161 Nip.CR Seg2G B 10.00 118.80 118.80 118.80 118.80 118.80 0.00 1 0.00 1 -- 224.24 91.82
590141 NIp.ETFNifIT B 10.00 32.73 32.76 33.07 32.51 32.78 0.15 358786 117.83 821 -- 44.25 31.27
590142 NIp.ETFPharm B 10.00 22.83 23.40 23.41 22.81 23.31 2.10 173668 40.41 990 -- 24.20 21.70
590143 Nip.GiltLT8 B 10.00 29.21 29.24 29.24 29.09 29.09 -0.41 21524 6.27 26 -- 30.01 27.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544493 Nip.Nifty Mf B 10.00 143.99 145.49 147.38 145.14 146.08 1.45 216 0.31 7 -- 161.00 140.10
590144 Nip.NMid150 B 10.00 205.81 210.13 212.00 205.10 211.48 2.75 31109 65.74 384 -- 236.72 200.60
543071 Nip.SDF.Seg2 B 10.00 11.66 11.66 12.81 11.66 11.70 0.34 462 0.05 22 -- 20.83 10.97
543079 Nip.SDFSeg2G B 10.00 5.72 6.29 6.29 5.15 5.70 -0.35 304 0.02 6 -- 7.92 3.75
542747 Nip.SenNxt50 A1 10.00 81.04 81.19 84.50 81.19 83.43 2.95 10726 8.87 159 -- 93.90 75.26
538683 Nip.Sensex A1 10.00 845.87 854.98 866.95 844.00 860.11 1.68 92935 802.06 850 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 212.37 216.35 223.80 216.35 221.48 4.29 3582445 7974.24 21012 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 38.03 38.49 38.98 38.48 38.97 2.47 1534 0.59 20 -- 42.40 36.83
543177 NipBondg2DQD B 10.00 6.26 6.88 6.88 6.49 6.85 9.42 5899 0.40 43 -- 27.57 6.05
543092 NipBondSeg2G B 10.00 10.70 11.77 11.77 9.63 10.59 -1.03 90 0.01 8 -- 13.88 6.22
543174 NipEHSP2-G B 10.00 2.30 2.53 2.53 2.16 2.21 -3.91 15300 0.35 62 -- 4.55 2.00
543186 NipEHSP2D-DP B 10.00 5.21 5.70 5.70 5.00 5.40 3.65 1026 0.06 12 -- 10.00 4.35
543181 NipEHSP2D-G B 10.00 31.04 32.50 32.50 28.00 30.00 -3.35 282 0.09 9 -- 59.97 23.88
543182 NipEHSP2D-MD B 10.00 31.41 34.50 34.50 31.52 32.61 3.82 119 0.04 14 -- 138.22 30.00
543173 NipEHSP2D-Re B 10.00 11.48 12.60 12.62 12.60 12.60 9.76 31 0.00 6 -- 34.17 11.05
543175 NipEHSP2MD-D B 10.00 3.34 3.60 3.60 3.01 3.29 -1.50 3390 0.11 23 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 53.00 54.98 54.98 53.00 53.15 0.28 38 0.02 7 -- 102.81 34.50
543184 NipEHSP2QD-D B 10.00 36.68 39.39 39.39 35.98 35.98 -1.91 29 0.01 2 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 37.00 40.45 40.50 40.45 40.50 9.46 35 0.01 5 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.30 2.39 2.39 2.10 2.33 1.30 2407 0.05 11 -- 3.90 1.81
543151 NippESFSe2B B 10.00 0.30 0.33 0.33 0.33 0.33 10.00 25 0.00 1 -- 0.33 0.26
543153 NippESFSe2DG B 10.00 40.99 45.06 45.06 43.88 43.88 7.05 52 0.02 4 -- 99.20 0.18
543150 NippESFSe2G B 10.00 2.53 2.54 2.64 2.28 2.37 -6.32 42973 1.01 96 -- 6.30 2.23
543154 NippESFSe2QD B 10.00 1707.30 1680.00 1680.00 1680.00 1680.00 -1.60 1 0.02 1 -- 5734.65 462.30
540767 Nippon LAMC A1 10.00 847.90 863.85 878.75 844.85 864.90 2.00 273631 2366.30 2268 38.20 1003.90 456.05
543144 NippSFSe2DMD B 10.00 5.68 5.60 5.60 5.12 5.13 -9.68 3775 0.19 15 -- 9.32 4.63
532986 Niraj Cement B 10.00 23.45 23.50 24.40 23.25 23.54 0.38 12573 3.02 126 5.87 67.80 22.87
512425 Nirav Commer X 10.00 577.85 551.00 606.65 551.00 606.65 4.98 103 0.62 8 -- 940.00 551.00
500307 Nirlon B 10.00 485.40 485.80 505.05 485.80 500.00 3.01 13743 68.57 376 13.70 615.00 445.00
544495 NIS Mgmt. M 10.00 41.01 41.50 43.00 41.50 42.02 2.46 105600 44.17 22 4.52 108.00 41.00
544296 Nisus Fin.Se M 10.00 151.95 155.00 167.10 155.00 167.10 9.97 34800 57.03 62 17.57 435.00 142.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532722 Nitco B 10.00 82.41 80.76 88.90 80.76 84.82 2.92 36687 31.44 494 57.70 164.00 64.20
508875 Nitin Castin X 5.00 561.95 544.95 589.80 544.95 572.75 1.92 465 2.64 70 25.99 745.00 432.00
532698 Nitin Spin. B 10.00 358.10 365.00 380.00 365.00 370.80 3.55 9625 35.99 478 12.51 426.95 300.00
506532 Nitta Gelat. X 10.00 799.75 799.75 816.90 780.00 800.40 0.08 1129 9.09 123 8.78 1005.00 645.20
544286 Niva Bupa HI A1 10.00 68.72 70.19 73.50 68.71 71.31 3.77 196918 142.38 1219 -1782.75 95.00 61.01
542206 Nivaka Fash. X 1.00 1.57 1.56 1.64 1.50 1.54 -1.91 55896 0.86 56 -11.85 5.37 1.50
538772 Niyogin Fint X 10.00 32.60 32.06 35.80 32.06 33.84 3.80 143467 49.04 374 -241.71 82.40 30.20
519494 NK Inds. B 10.00 57.54 55.00 68.99 55.00 63.63 10.58 775 0.46 38 -6.18 88.90 51.28
513683 NLC India A1 10.00 259.15 262.75 269.65 259.55 267.50 3.22 60426 160.78 1292 14.21 292.35 202.05
526371 NMDC A1 1.00 76.70 77.25 78.74 77.25 77.85 1.50 531273 414.99 4242 9.92 86.85 59.56
543768 NMDC Steel A1 10.00 34.90 35.01 36.20 34.90 35.34 1.26 264113 94.42 1836 -12.85 49.62 28.35
522289 NMS Global XT 10.00 77.51 73.64 73.64 73.64 73.64 -4.99 201 0.15 2 28.77 103.95 33.15
539200 Noble Polym. XT 5.00 1.63 1.66 1.66 1.66 1.66 1.84 3100 0.05 4 -5.35 1.66 0.46
500730 NOCIL B 10.00 163.00 163.60 172.50 157.15 159.90 -1.90 1666864 2757.18 11826 44.92 211.00 125.35
532481 Noida Toll B 10.00 3.13 2.91 3.41 2.91 3.22 2.88 11696 0.38 151 2.19 5.65 2.65
519528 Norben Tea T 10.00 89.10 88.90 88.90 88.90 88.90 -0.22 1951 1.73 2 -254.00 99.51 31.20
524414 Norris Medi. X 10.00 12.31 12.56 13.50 12.56 12.97 5.36 1250 0.16 27 -23.16 22.10 12.00
544260 Northern Arc A1 10.00 219.90 220.95 228.65 220.05 222.70 1.27 28240 63.30 548 11.67 290.00 153.50
539110 Northlink Fs Z 10.00 15.77 16.55 16.55 16.55 16.55 4.95 2 0.00 1 -8.44 50.95 14.31
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 888 0.00 7 -16.33 0.51 0.49
544100 Nova Agritec B 2.00 21.15 20.73 23.52 20.73 22.26 5.25 59170 13.35 442 10.03 62.86 20.73
513566 Nova Iron&St X 10.00 11.83 11.83 12.80 11.54 12.23 3.38 4475 0.54 47 0.30 16.90 11.37
500672 Novartis (I) B 5.00 915.80 925.75 948.00 919.60 937.15 2.33 18350 172.17 417 23.81 1099.90 747.60
536565 Novelix Phar X 10.00 55.00 56.50 59.30 54.65 57.79 5.07 2189 1.23 28 -53.02 70.16 26.61
544735 Novus Loyalt MT 10.00 146.00 146.00 149.95 138.70 146.65 0.45 1803000 2614.62 714 63.76 149.95 138.70
530127 NPR Finance X 10.00 21.05 24.00 24.00 19.50 19.80 -5.94 1686 0.34 33 60.00 40.50 18.00
516082 NR Agarwal B 10.00 414.95 415.85 417.00 410.25 417.00 0.49 19 0.08 8 31.28 550.00 215.00
530367 NRB Bearings B 2.00 230.75 236.65 242.10 234.00 235.30 1.97 11783 28.02 300 22.98 312.75 196.85
535458 NRB Indl.Ber B 2.00 27.83 29.00 29.70 27.60 27.62 -0.75 20202 5.81 45 3.99 40.30 19.30
544571 NSB BPO Sol. M 10.00 68.05 67.50 67.50 66.50 66.50 -2.28 144000 95.78 5 12.03 127.50 61.00
542628 NSL B 10.00 111.00 111.10 114.00 104.00 106.30 -4.23 33284 36.24 354 7.04 239.00 104.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526723 NTC Inds X 10.00 155.65 157.00 162.50 150.00 152.75 -1.86 3723 5.81 97 11.44 232.35 150.00
532555 NTPC A1 10.00 375.45 376.00 380.90 375.50 378.40 0.79 1423243 5379.50 22591 15.18 394.50 315.55
544289 NTPC Green A1 10.00 95.77 96.34 97.73 96.08 96.74 1.01 851463 825.20 5798 235.95 117.80 84.08
531209 Nucleus Soft B 10.00 775.75 775.75 794.15 773.00 780.70 0.64 2076 16.24 221 14.22 1375.75 723.85
544370 Nukleus Offi M 10.00 200.00 211.00 211.00 200.00 205.00 2.50 4800 9.79 7 68.79 234.00 143.10
543264 Nureca B 10.00 228.85 230.55 237.05 230.55 233.35 1.97 200 0.47 46 20.93 343.60 198.00
531889 Nurture Well X 1.00 37.28 38.70 42.49 38.69 40.29 8.07 820163 334.90 2469 10.86 46.00 17.00
543988 Nuvama Wealt A1 2.00 1150.40 1150.55 1206.85 1150.55 1200.55 4.36 21127 248.48 1382 21.28 1702.00 913.56
543334 Nuvoco Vista A1 10.00 289.65 290.05 307.10 290.05 303.35 4.73 17586 53.25 752 28.19 477.35 276.30
504378 Nyssa Corp X 1.00 2.23 2.30 2.30 2.16 2.22 -0.45 30455 0.68 81 -3.17 5.87 2.14