ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 01/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 123.25 120.00 120.00 120.00 120.00 -2.64 1200 1.44 1 272.73 193.95 99.75
524709 NACL Inds. B 1.00 144.95 138.00 146.95 137.75 137.75 -4.97 22996 32.00 477 -45.61 309.40 49.48
531832 Nagar.Agrite XT 10.00 52.00 52.00 52.00 52.00 52.00 0.00 1 0.00 1 70.27 83.35 34.82
539917 Nagarj. Fert B 1.00 4.91 5.20 5.20 4.69 4.85 -1.22 30532 1.51 163 -11.83 8.80 4.01
532362 Nagpur Power XT 10.00 142.60 142.65 145.45 142.65 145.45 2.00 289 0.41 12 -148.42 173.95 80.16
521109 Nagreeka Exp B 5.00 25.02 25.33 25.35 25.33 25.35 1.32 121 0.03 4 29.82 40.20 21.33
532952 Nahar Capit. B 5.00 235.35 233.00 233.00 233.00 233.00 -1.00 123 0.29 27 6.55 376.40 211.90
519136 Nahar Indl.E B 10.00 99.00 97.47 101.20 97.47 101.20 2.22 503 0.50 26 10.56 150.00 89.22
523391 Nahar Poly F B 5.00 233.00 238.95 240.95 231.00 231.00 -0.86 103 0.24 18 9.36 388.00 175.00
500296 Nahar Spg. B 5.00 167.60 169.10 176.10 167.00 167.50 -0.06 377 0.63 56 17.52 311.00 150.00
541418 Nakoda Group B 10.00 26.50 27.89 27.89 26.02 27.07 2.15 903 0.24 33 -23.34 43.05 22.81
539402 Naksh Preci. B 10.00 6.47 5.83 6.47 5.83 6.41 -0.93 9011 0.57 26 -213.67 12.70 4.16
531212 Nalin Lease X 10.00 46.42 46.42 49.92 46.42 49.00 5.56 333 0.16 12 10.72 82.88 41.73
532256 Nalwa Sons I B 10.00 5856.10 5925.00 5925.00 5641.45 5681.10 -2.99 354 20.34 106 121.37 8777.60 4596.20
538395 Nam Securit. X 10.00 78.32 78.32 85.79 73.10 78.00 -0.41 22 0.02 5 173.33 132.00 68.65
532641 Nandan Denim B 1.00 2.79 2.82 2.87 2.80 2.82 1.08 113284 3.21 166 10.85 5.10 2.75
544668 Nanta Tech M 10.00 279.95 292.90 292.90 271.20 283.90 1.41 4200 11.77 7 30.93 332.40 234.00
500298 Naperol Invt X 10.00 610.40 614.80 637.00 605.60 628.35 2.94 363 2.27 46 10.20 1212.00 602.00
539551 Narayana Hru A1 10.00 1767.85 1758.10 1820.00 1746.60 1801.75 1.92 10734 191.19 1189 43.56 2371.60 1296.40
519455 Narbada Gems X 10.00 56.75 55.62 59.90 55.62 58.00 2.20 3970 2.27 55 16.16 77.00 48.05
531416 Narendra Pro X 10.00 35.00 37.89 37.89 35.00 35.00 0.00 253 0.09 18 15.56 48.85 28.57
543643 Narmada Agro B 10.00 28.89 28.70 29.65 28.00 28.50 -1.35 7321 2.10 132 28.22 32.00 14.60
526739 Narmada Gel. X 10.00 338.00 349.70 349.80 344.05 348.80 3.20 2142 7.47 92 9.05 415.55 300.00
517431 Narmada Macp X 2.00 25.15 26.00 26.00 24.90 25.74 2.35 84253 21.62 518 15.51 34.54 11.35
544680 Narmadesh Br MT 10.00 345.80 328.55 328.55 328.55 328.55 -4.99 240 0.79 1 17.96 495.00 328.55
504882 Nat Standard B 10.00 1641.60 1550.05 1650.00 1550.05 1566.00 -4.61 44 0.69 23 258.84 4322.00 1206.00
531287 Nat.Plastic X 10.00 247.55 250.00 251.00 239.05 249.90 0.95 709 1.73 45 16.27 355.90 217.50
524816 Natco Pharma A1 2.00 835.45 835.45 849.10 815.90 818.15 -2.07 17328 143.53 1402 9.52 1340.45 660.05
537291 Nath Bio-Gen B 10.00 145.35 138.25 149.90 138.25 145.45 0.07 1197 1.77 19 6.26 238.00 138.00
502587 Nath Inds X 10.00 62.67 62.00 63.67 59.40 61.38 -2.06 406 0.25 17 6.87 96.60 57.20
532234 National Alu A1 5.00 384.70 352.10 364.30 339.75 354.15 -7.94 3474370 12206.39 38116 10.64 431.60 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer B 10.00 82.74 82.80 85.00 77.71 79.21 -4.27 68062 55.66 817 36.84 112.11 70.95
531289 National Fit X 10.00 150.15 164.95 164.95 147.00 150.00 -0.10 1688 2.53 36 6.81 235.00 109.95
531651 National Gen X 10.00 40.54 40.54 40.54 38.63 38.63 -4.71 636 0.25 4 429.22 68.50 34.53
507813 National Oxy X 10.00 90.49 87.21 87.50 87.10 87.50 -3.30 393 0.34 24 73.53 147.44 71.80
544205 National Per X 10.00 400.30 381.15 408.80 381.15 400.35 0.01 1565 6.30 46 -34.22 770.00 381.15
526616 National Pla X 10.00 46.90 48.59 48.59 46.10 47.60 1.49 477 0.22 17 8.75 72.00 45.05
516062 National Ply Z 10.00 3.90 3.90 3.97 3.88 3.97 1.79 14382 0.56 22 -5.16 7.05 1.65
544467 National SDL B 2.00 979.10 979.10 983.80 950.00 963.45 -1.60 613120 5942.11 34346 56.15 1425.00 880.00
530119 Natraj Prote X 10.00 30.00 31.90 31.90 30.00 31.13 3.77 120 0.04 12 -7.43 47.90 28.00
531834 Natura Hue C XT 10.00 12.69 12.69 12.69 12.69 12.69 0.00 1102 0.14 5 -74.65 17.45 7.52
543207 Natural Bio X 10.00 4.15 4.23 4.23 3.74 3.91 -5.78 275444 10.45 399 -78.20 15.97 3.74
524654 Natural Caps B 10.00 161.00 164.25 168.75 160.00 168.40 4.60 1775 2.87 34 -14.58 298.05 155.65
544245 Naturewings M 10.00 76.44 64.20 77.93 64.20 76.49 0.07 8000 5.89 5 24.28 98.76 42.00
538926 Naturite Agr X 10.00 238.35 238.10 243.00 226.45 227.20 -4.68 316 0.72 31 -307.03 404.75 221.10
513023 Nava A1 1.00 562.00 554.35 567.00 528.40 534.05 -4.97 13491 73.87 670 16.80 735.30 356.60
532504 Navin Fluori A1 2.00 6095.25 6082.05 6158.90 5910.00 5968.70 -2.08 2682 162.90 440 68.88 6268.00 3567.30
539332 Navkar Corp B 10.00 96.54 96.14 97.17 94.83 95.47 -1.11 13259 12.69 311 15.94 140.35 84.00
531494 Navkar Urban T 1.00 1.40 1.43 1.46 1.33 1.33 -5.00 29721 0.41 59 -133.00 4.00 1.18
508989 Navneet Educ B 2.00 143.30 143.40 144.65 139.10 141.60 -1.19 3808 5.41 112 15.68 168.00 127.20
543280 Nazara Tech A1 2.00 284.75 284.80 288.70 271.50 283.90 -0.30 84977 239.95 1157 138.49 362.50 221.50
523242 NB Foot Wear P 10.00 6.43 6.75 6.75 6.75 6.75 4.98 500 0.03 1 -39.71 17.48 6.13
534309 NBCC (India) A1 1.00 98.85 99.82 101.32 92.90 95.43 -3.46 946588 923.15 6810 42.99 130.60 70.81
500294 NCC A1 2.00 146.75 147.25 151.90 142.85 146.00 -0.51 332485 491.39 4325 11.55 247.55 138.50
519506 NCC Blue Wat P 10.00 35.00 35.00 35.00 33.25 33.25 -5.00 1900 0.63 5 6.47 40.25 13.13
502168 NCL Inds. B 10.00 183.25 181.90 187.75 181.90 186.00 1.50 299 0.55 28 16.80 239.20 177.90
530557 NCL Research X 1.00 0.43 0.43 0.47 0.42 0.45 4.65 1692437 7.46 1163 22.50 0.80 0.40
511535 NDA Securit. X 10.00 30.56 35.97 35.97 29.91 29.97 -1.93 1519 0.47 21 111.00 65.98 24.30
543214 NDR Auto Com B 10.00 683.40 679.75 692.70 674.40 683.00 -0.06 174 1.19 41 27.90 1218.70 550.00
534615 NE Carrying B 10.00 14.93 14.07 15.00 14.07 14.54 -2.61 6631 0.97 29 33.05 31.99 14.07
532649 Nectar Lifes T 1.00 13.42 13.32 13.74 13.12 13.35 -0.52 55993 7.49 147 -0.73 38.88 13.12
508670 Neelamalai A X 10.00 3273.45 3273.45 3273.45 3190.00 3194.25 -2.42 68 2.18 8 7.59 4596.50 3116.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531049 Neelkanth Ro Z 10.00 16.05 16.05 16.05 16.05 16.05 0.00 2000 0.32 5 29.72 20.50 11.13
544434 Neetu Yoshi M 5.00 85.95 86.00 93.50 83.00 86.25 0.35 69600 61.14 82 26.62 148.70 75.60
539016 Neil Inds. X 10.00 6.39 6.12 6.95 6.12 6.43 0.63 5738 0.39 30 9.19 12.76 6.02
532864 Nelcast B 2.00 88.30 89.91 90.60 88.81 90.60 2.60 518 0.46 24 21.42 180.65 78.00
504112 Nelco B 10.00 651.25 653.25 655.00 631.00 632.20 -2.93 4650 29.81 357 -780.49 1161.50 579.85
514332 Neo Infracon X 10.00 35.76 33.20 37.83 32.89 37.38 4.53 959 0.32 17 14.38 54.99 21.80
542665 Neogen Chem. B 10.00 1215.65 1215.70 1242.40 1215.70 1232.60 1.39 955 11.77 134 124.88 2186.00 978.00
544269 Neopol.Pizza M 10.00 8.99 9.00 9.00 8.54 8.54 -5.01 18000 1.59 3 6.94 18.60 8.00
544647 Nephrocare H B 2.00 527.25 512.30 530.00 512.30 518.40 -1.68 9687 50.14 466 -- 534.65 445.00
544663 Neptune Logi M 10.00 50.11 50.00 50.00 48.06 48.70 -2.81 5000 2.47 5 7.28 100.80 45.81
505355 Nesco B 2.00 1136.65 1142.30 1142.85 1103.00 1117.65 -1.67 1606 18.04 153 19.28 1638.85 841.95
500790 Nestle (I) A1 1.00 1331.45 1324.15 1331.50 1266.00 1276.60 -4.12 77477 1011.17 5676 83.44 1339.85 1057.50
509040 Netlink Sol. X 10.00 194.90 194.90 198.55 194.90 196.25 0.69 8726 17.09 42 490.63 201.00 105.35
511658 Nettlinx X 10.00 17.99 17.66 17.98 17.51 17.82 -0.94 6329 1.11 53 -6.93 100.00 16.00
543945 Netweb Tech. A1 2.00 3145.15 3155.60 3357.95 3061.00 3305.55 5.10 266313 8709.94 20386 105.31 4480.00 1278.85
532798 Network 18 M A1 5.00 38.09 38.02 38.28 36.51 36.86 -3.23 62029 23.22 614 37.23 65.31 35.50
544396 Network Peop B 10.00 1211.50 1203.60 1219.10 1190.10 1195.80 -1.30 265 3.20 21 82.30 2430.00 1190.10
524558 Neuland Lab. A1 10.00 13242.75 13234.80 14009.05 13092.75 13577.65 2.53 2415 331.63 976 72.54 19748.40 10060.00
532529 New Delhi TV B 4.00 81.81 81.00 82.07 80.20 80.23 -1.93 4000 3.24 146 -3.17 140.53 77.20
540243 New Light In X 1.00 1.28 1.27 1.40 1.27 1.35 5.47 191567 2.62 196 11.25 8.73 1.20
540769 New(I) Assu. A1 5.00 148.70 148.80 153.70 147.80 148.35 -0.24 28199 42.74 645 21.04 214.75 135.05
540900 Newgen Soft. A1 10.00 581.35 581.40 588.25 570.50 573.20 -1.40 22266 128.90 1227 26.96 1379.15 570.50
531959 Newtime Infr X 1.00 2.00 2.07 2.14 1.95 2.04 2.00 131517 2.64 278 -40.80 6.36 1.71
514060 Newtrac Food X 10.00 4.92 5.04 5.10 4.70 5.07 3.05 26839 1.33 101 84.50 12.18 4.70
508905 Nexome Cap.M X 10.00 80.35 78.00 89.00 76.05 85.06 5.86 12755 10.79 90 31.62 167.95 57.72
532416 Next Mediawk B 10.00 5.22 5.15 5.29 5.00 5.05 -3.26 3590 0.18 21 0.53 7.90 4.70
543913 Nexus Select IF 100.00 155.09 154.70 159.86 154.36 159.34 2.74 15070 23.81 327 49.79 168.95 120.46
538874 Nexus Surgic X 10.00 17.75 17.75 17.75 17.75 17.75 0.00 950 0.17 13 18.68 22.00 13.26
530897 NG Inds. X 10.00 135.30 135.95 135.95 135.95 135.95 0.48 115 0.16 1 9.29 186.90 120.05
524774 NGL Fine Chm B 5.00 1693.60 1677.30 1766.00 1587.90 1695.05 0.09 161 2.67 67 50.63 2031.05 962.70
517554 NHC Foods X 1.00 0.77 0.79 0.79 0.70 0.74 -3.90 954897 7.07 582 8.22 1.33 0.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533098 NHPC A1 10.00 78.20 78.37 79.15 76.04 76.94 -1.61 716910 556.46 8061 24.35 92.30 71.01
535136 NIBE B 10.00 1030.35 1052.20 1133.35 1004.80 1032.95 0.25 10240 110.03 1177 471.67 2000.55 753.05
526721 Nicco Parks X 1.00 74.59 75.80 75.80 73.00 73.80 -1.06 2276 1.69 76 65.31 143.70 70.00
512103 Nidhi Granit X 10.00 358.35 376.25 376.25 372.00 373.75 4.30 53 0.20 4 83.24 480.75 86.20
590106 Nif.Bnk BeES B 1.00 615.31 614.95 618.77 596.99 603.63 -1.90 31426 191.82 1595 -- 622.86 480.00
590103 Nif50 BeES B 1.00 287.27 287.27 288.48 280.00 282.36 -1.71 665653 1893.07 9816 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 729.59 728.40 731.46 704.44 718.34 -1.54 75736 545.49 2426 -- 763.62 600.00
531083 Nihar Info G X 10.00 6.44 6.74 6.75 6.12 6.12 -4.97 10406 0.65 23 -3.19 7.93 4.01
543255 NiInfra BeEs B 10.00 944.24 965.00 965.00 911.40 925.47 -1.99 4027 38.04 240 -- 1011.30 911.40
500304 NIIT B 2.00 74.88 74.90 82.22 74.90 78.15 4.37 186283 148.09 1658 32.97 156.85 71.70
543952 NIIT Learn. A1 2.00 399.65 399.70 399.70 384.40 392.30 -1.84 835 3.27 142 24.55 485.95 304.10
526159 Nikhil Adhsv X 1.00 70.00 70.00 71.89 69.01 71.35 1.93 5679 3.97 87 22.72 129.00 66.01
530377 Nila Infra. B 1.00 8.16 8.16 8.40 8.13 8.13 -0.37 18100 1.49 61 14.02 13.80 8.10
542231 Nila Spaces B 1.00 14.53 14.95 14.99 14.34 14.44 -0.62 43302 6.34 303 28.88 20.47 10.25
544510 Nilachal Car M 10.00 82.00 82.00 82.00 82.00 82.00 0.00 4800 3.94 3 14.59 129.80 64.60
502294 Nilachal Ref X 10.00 33.42 35.59 36.00 33.99 33.99 1.71 289 0.10 19 -2.83 54.75 28.88
530129 NILE X 10.00 1482.35 1498.00 1548.00 1450.00 1508.75 1.78 3268 48.28 285 9.76 2214.90 1215.00
523385 Nilkamal B 10.00 1395.40 1387.00 1387.00 1387.00 1387.00 -0.60 1 0.01 1 19.82 1901.20 1111.00
511714 Nimbus Proj. X 10.00 199.60 192.00 209.50 189.65 200.75 0.58 5229 10.19 84 -3.04 307.00 177.15
539843 NINtec Systm B 10.00 340.15 338.05 347.00 333.00 337.75 -0.71 113 0.39 58 21.20 550.00 331.00
537483 Nip Nifty100 B 10.00 273.23 273.23 274.94 265.71 268.45 -1.75 3363 9.08 157 -- 285.49 230.42
543165 Nip.CR Seg2D B 10.00 163.50 179.78 179.78 173.95 173.95 6.39 23 0.04 5 -- 273.44 98.01
590141 NIp.ETFNifIT B 10.00 41.85 41.87 42.85 41.25 42.15 0.72 310987 131.33 982 -- 43.74 36.00
590142 NIp.ETFPharm B 10.00 22.26 22.57 22.61 21.95 22.14 -0.54 315375 70.31 1226 -- 24.07 21.85
590143 Nip.GiltLT8 B 10.00 29.13 29.10 29.16 29.02 29.05 -0.27 140846 40.98 47 -- 29.78 27.85
544493 Nip.Nifty Mf B 10.00 150.00 151.20 152.98 147.00 152.23 1.49 4422 6.70 115 -- 158.00 141.85
590144 Nip.NMid150 B 10.00 221.55 221.69 222.80 214.00 218.58 -1.34 28507 62.51 591 -- 236.72 214.00
543071 Nip.SDF.Seg2 B 10.00 11.62 12.78 12.78 11.00 12.75 9.72 4797 0.61 25 -- 24.50 10.97
543079 Nip.SDFSeg2G B 10.00 4.48 4.92 4.92 4.06 4.50 0.45 7 0.00 6 -- 8.80 3.75
542747 Nip.SenNxt50 A1 10.00 88.85 88.85 90.44 86.51 88.11 -0.83 12334 10.87 211 -- 93.90 72.95
538683 Nip.Sensex A1 10.00 943.42 940.01 949.89 914.00 927.91 -1.64 21755 202.77 3000 -- 990.00 811.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590145 Nip.Sil.ETF E 10.00 286.56 287.45 287.45 252.49 252.49 -11.89 3994940 10165.87 60148 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 40.35 40.75 40.75 39.41 40.02 -0.82 2369 0.95 27 -- 41.63 36.83
543177 NipBondg2DQD B 10.00 8.87 9.75 9.75 8.50 8.87 0.00 443 0.04 15 -- 63.20 6.40
543092 NipBondSeg2G B 10.00 8.10 8.91 8.91 7.29 8.80 8.64 8 0.00 5 -- 13.88 5.61
543087 NipBondSg2DG B 10.00 137.00 150.69 150.69 136.00 142.62 4.10 15 0.02 6 -- 278.00 116.96
543174 NipEHSP2-G B 10.00 2.60 2.86 2.86 2.40 2.60 0.00 17552 0.46 60 -- 5.63 2.02
543186 NipEHSP2D-DP B 10.00 5.77 6.34 6.34 5.30 5.76 -0.17 1088 0.06 14 -- 14.35 4.35
543181 NipEHSP2D-G B 10.00 28.13 28.13 30.94 25.37 27.04 -3.87 1170 0.36 14 -- 70.90 25.37
543182 NipEHSP2D-MD B 10.00 37.32 40.00 40.00 33.64 35.97 -3.62 262 0.09 13 -- 138.22 33.25
543173 NipEHSP2D-Re B 10.00 13.51 14.86 14.86 12.22 14.63 8.29 2039 0.29 24 -- 40.86 11.05
543175 NipEHSP2MD-D B 10.00 3.95 4.34 4.34 3.57 4.00 1.27 8657 0.35 45 -- 6.50 2.10
543176 NipEHSP2MD-R B 10.00 63.03 63.35 68.70 56.80 56.80 -9.88 84 0.05 9 -- 132.44 34.50
543184 NipEHSP2QD-D B 10.00 35.50 35.50 35.50 35.30 35.30 -0.56 5 0.00 3 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 36.72 40.32 40.32 36.72 37.21 1.33 4 0.00 4 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.65 2.91 2.91 2.40 2.81 6.04 4258 0.11 29 -- 5.44 1.81
543153 NippESFSe2DG B 10.00 25.23 25.23 27.75 22.71 27.75 9.99 733 0.18 12 -- 99.20 0.18
543150 NippESFSe2G B 10.00 2.95 3.24 3.24 2.83 2.88 -2.37 14336 0.41 44 -- 6.30 2.33
540767 Nippon LAMC A1 10.00 878.65 872.50 883.25 846.30 871.65 -0.80 76324 660.85 3312 41.61 986.70 456.05
543144 NippSFSe2DMD B 10.00 6.09 6.69 6.69 6.32 6.32 3.78 1537 0.10 7 -- 11.52 5.05
532986 Niraj Cement B 10.00 32.26 37.60 37.60 30.60 30.90 -4.22 4934 1.60 64 9.01 69.60 27.70
512425 Nirav Commer X 10.00 625.00 655.70 655.70 655.70 655.70 4.91 1 0.01 1 512.27 940.00 544.00
500307 Nirlon B 10.00 499.80 499.90 506.45 495.00 497.45 -0.47 4306 21.44 212 14.10 615.00 436.75
544296 Nisus Fin.Se M 10.00 281.80 282.30 291.75 280.05 280.10 -0.60 22800 64.87 35 29.45 454.95 260.00
532722 Nitco B 10.00 82.53 82.68 83.00 78.50 80.16 -2.87 10899 8.82 123 -2.99 164.00 76.00
508875 Nitin Castin X 5.00 520.85 525.05 555.00 525.00 538.25 3.34 124 0.66 20 24.42 745.00 432.00
532698 Nitin Spin. B 10.00 329.25 329.30 338.00 314.30 325.50 -1.14 3401 11.09 206 10.96 424.40 290.00
506532 Nitta Gelat. X 10.00 845.65 869.90 888.90 841.00 862.75 2.02 24131 208.66 2475 9.59 1005.00 640.00
544286 Niva Bupa HI A1 10.00 78.70 78.60 79.66 77.00 77.42 -1.63 39584 30.82 402 154.84 95.00 61.01
542206 Nivaka Fash. X 1.00 2.40 2.52 2.52 2.41 2.45 2.08 6828 0.17 32 -24.50 5.37 2.39
538772 Niyogin Fint X 10.00 42.88 44.40 51.45 43.00 47.01 9.63 100627 49.13 466 -81.05 82.40 39.83
513683 NLC India A1 10.00 259.10 261.00 264.90 243.65 246.10 -5.02 137623 348.95 2827 13.06 292.35 185.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526371 NMDC A1 1.00 81.15 79.70 83.45 78.66 80.38 -0.95 2173342 1767.68 13038 10.06 86.85 59.56
543768 NMDC Steel A1 10.00 42.41 41.77 42.50 40.71 41.32 -2.57 164877 68.60 969 -9.16 49.62 28.35
522289 NMS Global X 10.00 62.87 66.01 66.01 66.01 66.01 4.99 3 0.00 3 25.49 94.60 27.60
500730 NOCIL B 10.00 132.45 132.45 138.25 132.10 134.65 1.66 19534 26.52 377 35.62 240.05 125.35
532481 Noida Toll B 10.00 3.70 3.87 3.88 3.86 3.88 4.86 13285 0.52 33 -0.32 5.65 2.65
524414 Norris Medi. X 10.00 14.20 15.59 15.59 13.50 13.67 -3.73 1634 0.23 15 -8.88 22.98 12.50
544260 Northern Arc A1 10.00 272.35 276.00 276.00 252.05 256.45 -5.84 21182 55.29 596 13.44 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1921 0.01 9 -16.33 0.54 0.49
544100 Nova Agritec B 2.00 33.83 35.40 36.47 32.60 34.71 2.60 12550 4.43 219 15.64 64.56 30.10
513566 Nova Iron&St X 10.00 13.28 13.88 13.88 13.00 13.12 -1.20 948 0.13 30 0.32 17.50 11.20
500672 Novartis (I) B 5.00 759.30 769.00 777.95 757.05 768.80 1.25 8155 62.71 239 19.53 1099.90 744.95
536565 Novelix Phar X 10.00 60.42 61.00 61.78 60.50 60.61 0.31 7196 4.38 34 -49.28 70.16 25.35
530127 NPR Finance X 10.00 28.95 33.84 33.84 25.61 26.30 -9.15 3409 0.95 56 33.72 40.50 20.00
516082 NR Agarwal B 10.00 440.75 442.70 447.00 442.70 447.00 1.42 55 0.24 13 36.25 550.00 210.05
530367 NRB Bearings B 2.00 254.70 254.80 258.30 250.00 252.30 -0.94 4399 11.23 198 26.59 312.75 191.45
535458 NRB Indl.Ber B 2.00 29.59 30.39 31.15 30.10 30.65 3.58 1138 0.35 92 3.35 40.30 19.30
542628 NSL B 10.00 135.55 137.80 137.80 130.00 131.75 -2.80 3160 4.19 102 8.05 239.00 120.30
526723 NTC Inds X 10.00 188.60 186.00 189.80 181.00 182.75 -3.10 3686 6.76 99 14.82 232.35 150.00
532555 NTPC A1 10.00 355.80 356.85 360.95 337.70 345.60 -2.87 739284 2586.65 20303 14.11 371.10 292.70
544289 NTPC Green A1 10.00 86.21 87.26 90.65 86.07 86.32 0.13 1832507 1626.75 15669 210.54 117.80 84.60
531209 Nucleus Soft B 10.00 907.35 907.40 912.55 890.10 905.55 -0.20 227 2.05 83 15.03 1375.75 723.85
543264 Nureca B 10.00 278.95 279.25 284.00 273.00 274.70 -1.52 1764 4.87 117 24.64 343.60 198.00
543988 Nuvama Wealt A1 2.00 1344.90 1357.10 1357.10 1211.90 1247.00 -7.28 76682 962.10 5248 22.07 1702.00 913.56
543334 Nuvoco Vista A1 10.00 347.65 347.70 347.70 326.30 328.70 -5.45 17526 58.85 671 30.55 477.35 288.00
504378 Nyssa Corp XT 1.00 2.35 2.46 2.46 2.36 2.44 3.83 50625 1.23 107 -4.07 5.87 2.21