ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 08/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512279 N2N Tech Z 10.00 36.43 38.25 38.25 38.25 38.25 5.00 53252 20.37 16 8.46 38.25 14.17
544313 NACDAC Infra MT 10.00 38.50 37.01 37.01 36.58 36.58 -4.99 12000 4.42 3 12.15 106.40 29.76
524709 NACL Inds. T 1.00 174.00 175.85 175.85 165.30 166.70 -4.20 25638 43.58 258 -47.49 337.65 53.10
531832 Nagar.Agrite XT 10.00 48.73 46.50 51.16 46.50 46.95 -3.65 5826 2.73 22 63.45 83.35 34.82
539917 Nagarj. Fert B 1.00 4.29 4.02 4.61 4.02 4.12 -3.96 49002 2.11 93 -10.05 10.45 4.02
532362 Nagpur Power X 10.00 83.85 82.00 86.10 82.00 84.28 0.51 1053 0.89 32 43.67 171.05 80.55
521109 Nagreeka Exp B 5.00 27.12 29.39 29.39 26.50 26.50 -2.29 662 0.18 10 31.18 43.01 21.33
532952 Nahar Capit. B 5.00 268.00 260.35 260.35 253.10 253.10 -5.56 315 0.80 49 7.11 376.40 211.90
519136 Nahar Indl.E B 10.00 112.05 107.90 107.90 104.80 106.60 -4.86 456 0.48 17 11.13 161.44 89.22
523391 Nahar Poly F B 5.00 246.75 239.15 247.25 233.15 239.85 -2.80 1343 3.23 222 9.72 388.00 175.00
500296 Nahar Spg. B 5.00 200.05 197.35 197.35 191.05 192.25 -3.90 2010 3.89 142 20.11 315.00 184.90
541418 Nakoda Group B 10.00 27.45 26.76 31.74 26.75 28.90 5.28 19028 5.73 463 -24.91 48.00 22.81
539402 Naksh Preci. B 10.00 5.31 5.04 5.54 4.72 5.16 -2.82 40310 2.04 98 -172.00 15.48 4.72
531212 Nalin Lease X 10.00 46.46 46.46 48.50 44.67 48.20 3.75 6355 3.05 34 9.74 82.88 41.73
532256 Nalwa Sons I B 10.00 6557.65 6560.05 6575.00 6430.00 6468.70 -1.36 321 20.82 95 138.19 8944.00 4596.20
538395 Nam Securit. X 10.00 92.50 92.50 92.50 92.50 92.50 0.00 5 0.00 1 205.56 162.75 68.65
532641 Nandan Denim B 1.00 3.05 3.04 3.05 2.93 2.99 -1.97 335447 10.06 235 11.50 6.05 2.93
500298 Naperol Invt X 10.00 806.55 816.60 816.60 760.00 771.10 -4.40 4396 33.88 323 12.51 1432.90 760.00
539551 Narayana Hru A1 10.00 1916.45 1907.05 1946.75 1880.50 1923.25 0.35 10637 204.20 1489 46.50 2371.60 1257.65
519455 Narbada Gems X 10.00 69.39 69.39 69.39 69.39 69.39 0.00 118 0.08 2 19.33 77.00 48.05
531416 Narendra Pro X 10.00 38.66 38.75 38.75 35.56 36.12 -6.57 609 0.22 26 16.05 48.85 28.57
543643 Narmada Agro T 10.00 22.70 22.70 23.75 22.15 22.75 0.22 9637 2.20 34 22.52 28.39 14.60
526739 Narmada Gel. X 10.00 344.00 344.00 349.20 340.00 340.80 -0.93 467 1.59 34 8.84 449.40 300.00
517431 Narmada Macp X 2.00 23.42 23.42 24.40 23.09 23.12 -1.28 58959 13.92 287 13.93 34.54 9.30
504882 Nat Standard B 10.00 1345.60 1345.65 1360.00 1303.05 1320.60 -1.86 236 3.12 75 240.11 4700.00 1303.05
531287 Nat.Plastic X 10.00 308.30 316.70 319.60 280.50 284.10 -7.85 4386 12.57 234 18.50 525.00 217.50
524816 Natco Pharma A1 2.00 933.60 933.60 945.75 891.70 898.80 -3.73 135203 1231.37 9096 10.46 1504.00 660.05
537291 Nath Bio-Gen B 10.00 141.55 141.00 144.00 141.00 143.35 1.27 4137 5.88 149 6.17 238.00 140.10
502587 Nath Inds X 10.00 63.40 63.40 64.00 62.61 63.38 -0.03 841 0.53 14 7.10 96.60 61.00
532234 National Alu A1 5.00 273.20 273.35 276.25 266.55 268.45 -1.74 625685 1698.32 8614 8.07 276.25 140.00
523630 National Fer B 10.00 88.73 88.75 89.40 84.41 85.04 -4.16 108740 93.35 691 39.55 129.70 70.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531289 National Fit X 10.00 162.35 160.00 162.35 152.25 155.00 -4.53 13105 20.80 68 7.04 235.00 109.95
507813 National Oxy X 10.00 99.50 95.50 103.50 93.00 95.00 -4.52 2640 2.57 76 79.83 165.00 93.00
544205 National Per X 10.00 500.15 490.15 512.90 478.00 481.50 -3.73 1776 8.68 126 -41.15 907.30 478.00
526616 National Pla X 10.00 52.52 52.50 53.95 51.36 52.46 -0.11 2011 1.04 34 9.64 72.00 49.35
544467 National SDL B 2.00 1066.35 1064.00 1083.65 1051.00 1054.75 -1.09 587522 6259.77 28583 61.47 1425.00 880.00
530119 Natraj Prote X 10.00 37.92 35.51 37.87 35.17 35.20 -7.17 1316 0.48 36 -8.40 51.60 32.35
531834 Natura Hue C XT 10.00 11.96 12.55 12.55 11.40 11.45 -4.26 7414 0.91 16 -67.35 17.45 7.37
543207 Natural Bio X 10.00 4.76 4.52 4.90 4.52 4.81 1.05 49287 2.35 161 120.25 18.30 3.74
524654 Natural Caps B 10.00 189.00 189.20 189.20 184.60 184.65 -2.30 1080 2.00 24 -15.99 299.00 163.55
538926 Naturite Agr X 10.00 269.25 280.00 280.00 255.80 276.55 2.71 163 0.42 8 -373.72 404.75 114.50
543579 Naturo India MT 10.00 3.11 3.01 3.19 2.98 3.09 -0.64 24000 0.73 5 5.33 9.95 2.70
513023 Nava A1 1.00 526.45 524.20 525.05 512.80 516.85 -1.82 13129 67.96 706 16.26 735.30 356.60
532504 Navin Fluori A1 2.00 5776.55 5739.15 5739.15 5541.90 5566.05 -3.64 5876 329.71 1717 64.24 6169.45 3183.20
539332 Navkar Corp B 10.00 96.90 96.90 96.94 93.85 95.45 -1.50 24018 22.81 396 15.93 176.30 84.00
531494 Navkar Urban B 1.00 1.52 1.50 1.59 1.50 1.54 1.32 48721 0.75 68 -154.00 4.27 1.50
508989 Navneet Educ B 2.00 143.10 142.95 144.00 141.00 141.25 -1.29 2630 3.73 56 15.64 168.00 127.20
543280 Nazara Tech A1 2.00 241.20 241.00 244.00 222.65 224.90 -6.76 99729 228.57 1714 109.71 362.50 219.37
523242 NB Foot Wear P 10.00 7.25 7.25 7.25 7.00 7.00 -3.45 1000 0.07 4 -38.89 20.70 7.00
534309 NBCC (India) A1 1.00 112.15 112.05 113.00 107.25 107.95 -3.74 1253179 1367.54 6188 48.63 130.60 70.81
500294 NCC A1 2.00 168.15 167.75 168.60 161.50 162.90 -3.12 115715 190.35 1702 12.89 317.05 161.50
502168 NCL Inds. B 10.00 196.10 194.95 197.70 194.95 195.85 -0.13 1301 2.55 113 17.69 239.20 180.10
530557 NCL Research X 1.00 0.51 0.51 0.52 0.50 0.50 -1.96 1764228 8.87 1152 25.00 0.98 0.47
511535 NDA Securit. X 10.00 30.00 31.30 31.61 30.00 30.99 3.30 2105 0.65 18 23.13 65.98 25.70
500189 NDL Ventures B 10.00 97.79 93.80 96.33 92.18 92.18 -5.74 740 0.70 39 -8.16 120.60 49.70
543214 NDR Auto Com B 10.00 836.90 851.00 854.05 791.25 802.85 -4.07 6864 56.06 633 32.80 1218.70 550.00
534615 NE Carrying B 10.00 19.63 19.15 19.70 18.65 18.92 -3.62 5486 1.05 86 43.00 39.30 18.10
532649 Nectar Lifes B 1.00 20.95 20.99 21.00 20.37 20.46 -2.34 510198 105.18 1011 -1.27 44.90 13.25
512565 Neelkanth XT 10.00 53.55 50.88 50.88 50.88 50.88 -4.99 10 0.01 1 124.10 53.55 28.80
531049 Neelkanth Ro Z 10.00 18.00 18.00 18.49 17.10 17.21 -4.39 91 0.02 8 31.87 20.50 11.13
539409 Neeraj Paper X 10.00 17.53 17.60 17.60 17.00 17.00 -3.02 10 0.00 3 170.00 38.56 16.10
544434 Neetu Yoshi M 5.00 118.35 119.00 120.50 108.30 110.40 -6.72 143200 162.20 154 34.07 148.70 100.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539016 Neil Inds. X 10.00 7.90 8.45 8.45 7.05 7.85 -0.63 1571 0.12 29 11.21 13.91 6.49
532864 Nelcast B 2.00 107.10 109.00 110.70 106.10 107.20 0.09 2037 2.19 101 25.34 180.65 78.00
504112 Nelco B 10.00 812.30 809.70 811.00 773.25 778.40 -4.17 6370 50.12 574 414.04 1500.00 707.00
514332 Neo Infracon XT 10.00 34.89 33.15 36.00 33.15 34.79 -0.29 4260 1.44 23 13.38 54.99 21.80
526195 Neogem India Z 10.00 3.73 3.91 3.91 3.85 3.91 4.83 900 0.04 28 -10.03 4.00 3.11
542665 Neogen Chem. A1 10.00 1050.85 1051.95 1052.70 1002.00 1005.30 -4.33 16657 170.48 287 101.85 2414.90 1002.00
544269 Neopol.Pizza M 10.00 11.00 11.54 11.54 10.97 10.99 -0.09 18000 2.01 3 8.93 22.60 9.36
505355 Nesco B 2.00 1225.80 1211.05 1233.70 1195.35 1206.90 -1.54 6687 80.97 638 20.56 1638.85 841.95
500790 Nestle (I) A1 1.00 1246.65 1234.35 1247.30 1212.90 1215.20 -2.52 48688 595.98 3494 79.42 1310.50 1057.50
509040 Netlink Sol. X 10.00 150.00 147.00 147.00 142.70 147.00 -2.00 564 0.82 26 -32.31 232.60 105.35
511658 Nettlinx X 10.00 19.94 18.66 19.99 18.66 18.78 -5.82 10625 2.03 86 56.91 100.00 18.66
543945 Netweb Tech. A1 2.00 3069.60 3095.00 3117.15 2984.25 3037.95 -1.03 54924 1682.12 4202 127.64 4480.00 1278.85
532798 Network 18 M A1 5.00 43.21 42.84 43.96 41.82 42.18 -2.38 137954 58.89 906 -5.09 80.70 39.54
544396 Network Peop B 10.00 1472.25 1473.60 1484.90 1393.90 1431.45 -2.77 1834 26.33 166 98.52 2430.00 1393.90
524558 Neuland Lab. A1 10.00 16903.35 16804.20 16876.35 15853.65 16055.40 -5.02 2449 397.75 1094 85.78 19748.40 10060.00
532529 New Delhi TV B 4.00 81.56 82.06 82.37 78.40 78.90 -3.26 11653 9.37 237 -3.41 142.08 78.40
540243 New Light In X 1.00 1.65 1.68 1.80 1.49 1.51 -8.48 1955217 29.75 641 12.58 13.11 1.44
544082 New Swan Mul M 10.00 63.40 63.95 63.95 59.99 62.97 -0.68 24000 14.84 11 12.06 76.10 48.00
540769 New(I) Assu. A1 5.00 159.40 156.45 159.90 154.50 156.55 -1.79 27716 43.35 882 22.21 221.85 135.05
540900 Newgen Soft. A1 10.00 878.60 875.95 882.35 839.00 845.30 -3.79 36506 315.62 2769 36.59 1795.50 740.05
531959 Newtime Infr XT 1.00 2.25 2.30 2.30 2.14 2.19 -2.67 96405 2.15 199 -43.80 9.44 1.71
514060 Newtrac Food X 10.00 6.15 6.00 6.15 5.85 5.85 -4.88 60251 3.54 164 97.50 13.27 5.81
508905 Nexome Cap.M X 10.00 100.50 103.45 103.45 100.00 100.00 -0.50 2039 2.05 28 20.79 167.95 57.72
532416 Next Mediawk B 10.00 6.28 6.34 6.35 5.90 5.90 -6.05 767 0.05 13 0.62 10.24 5.30
543913 Nexus Select IF 100.00 163.00 163.61 164.11 160.66 161.60 -0.86 19484 31.62 1461 50.50 168.95 120.46
538874 Nexus Surgic X 10.00 15.08 15.01 15.20 15.01 15.20 0.80 384 0.06 17 16.00 29.28 13.80
530897 NG Inds. X 10.00 126.85 126.85 126.85 120.05 121.95 -3.86 182 0.22 23 8.34 194.80 120.05
524774 NGL Fine Chm B 5.00 1313.00 1315.00 1315.00 1315.00 1315.00 0.15 2 0.03 1 39.28 2161.00 962.70
517554 NHC Foods X 1.00 0.93 0.93 0.93 0.86 0.88 -5.38 3048045 27.14 852 8.00 3.71 0.86
533098 NHPC A1 10.00 77.10 77.10 77.10 76.09 76.43 -0.87 10727895 8257.12 7492 24.19 92.30 71.01
535136 NIBE B 10.00 997.40 1007.50 1011.45 983.50 993.40 -0.40 4901 48.78 352 453.61 2000.55 753.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526721 Nicco Parks X 1.00 85.00 85.99 86.59 85.00 86.08 1.27 2018 1.72 49 76.18 143.70 81.00
512103 Nidhi Granit XT 10.00 406.00 406.00 406.00 406.00 406.00 0.00 39 0.16 4 90.42 480.75 86.20
590106 Nif.Bnk BeES B 1.00 615.93 615.50 615.96 610.00 611.46 -0.73 13800 84.44 513 -- 619.99 480.00
590103 Nif50 BeES B 1.00 295.82 295.82 298.77 293.00 293.40 -0.82 190350 560.42 4052 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 739.41 739.41 741.94 721.81 724.84 -1.97 19219 139.84 964 -- 785.00 600.00
531083 Nihar Info G X 10.00 6.00 5.88 6.35 5.61 5.97 -0.50 2561 0.15 12 -3.11 7.00 4.01
543255 NiInfra BeEs B 10.00 984.16 986.14 986.14 970.15 973.79 -1.05 1346 13.15 116 -- 1003.28 784.00
500304 NIIT A1 2.00 91.36 90.25 92.80 88.21 88.50 -3.13 17300 15.56 366 37.34 222.50 88.21
543952 NIIT Learn. A1 2.00 367.15 365.75 368.00 358.65 366.85 -0.08 2436 8.85 186 24.34 519.95 304.10
526159 Nikhil Adhsv X 1.00 94.00 94.90 94.90 78.00 81.76 -13.02 49683 42.11 498 26.04 129.00 78.00
531272 Nikki Global X 10.00 15.43 15.13 15.13 15.13 15.13 -1.94 408 0.06 3 -36.90 25.23 11.23
543282 Niks Tech TS 10.00 478.80 454.90 454.90 454.90 454.90 -4.99 1200 5.46 4 255.56 504.00 454.90
530377 Nila Infra. B 1.00 9.46 9.20 9.60 9.03 9.06 -4.23 42440 3.90 296 15.36 15.37 8.21
542231 Nila Spaces T 1.00 15.98 15.70 16.18 15.25 15.73 -1.56 67342 10.56 170 31.46 20.47 10.25
544510 Nilachal Car MT 10.00 96.85 98.00 100.00 97.65 99.05 2.27 72000 71.35 38 17.62 129.55 64.60
502294 Nilachal Ref X 10.00 43.85 44.00 44.00 39.30 39.51 -9.90 39 0.02 10 -3.79 68.35 35.50
530129 NILE X 10.00 1536.85 1536.85 1550.00 1465.00 1489.85 -3.06 5166 76.91 410 10.36 2214.90 1303.50
523385 Nilkamal B 10.00 1375.00 1417.95 1417.95 1340.40 1357.60 -1.27 239 3.28 69 19.40 2000.00 1111.00
511714 Nimbus Proj. X 10.00 280.00 280.00 287.85 270.10 273.30 -2.39 11156 31.22 121 -4.14 307.00 177.15
539843 NINtec Systm B 10.00 403.15 405.00 413.50 393.70 404.10 0.24 1259 5.12 281 25.37 660.00 385.20
537483 Nip Nifty100 B 10.00 281.70 281.70 282.54 277.94 279.39 -0.82 4544 12.76 136 -- 284.98 230.42
543165 Nip.CR Seg2D B 10.00 103.15 103.21 103.21 103.21 103.21 0.06 10 0.01 1 -- 317.00 100.56
543161 Nip.CR Seg2G B 10.00 130.71 134.99 143.00 134.99 143.00 9.40 344 0.47 10 -- 495.00 125.01
590141 NIp.ETFNifIT B 10.00 42.46 42.87 42.87 42.03 42.36 -0.24 448329 189.87 1350 -- 42.87 36.00
590142 NIp.ETFPharm B 10.00 23.50 23.50 23.50 23.09 23.20 -1.28 108537 25.30 646 -- 23.92 22.02
590143 Nip.GiltLT8 B 10.00 29.29 29.29 29.32 29.19 29.22 -0.24 6372 1.86 54 -- 29.75 27.85
590144 Nip.NMid150 B 10.00 229.33 228.40 229.52 224.50 225.45 -1.69 24525 55.44 445 -- 232.80 217.05
543071 Nip.SDF.Seg2 B 10.00 16.58 18.20 18.20 14.93 15.38 -7.24 645 0.10 17 -- 43.67 12.82
543079 Nip.SDFSeg2G B 10.00 5.60 5.70 5.70 5.04 5.04 -10.00 2884 0.15 14 -- 14.41 3.87
542747 Nip.SenNxt50 A1 10.00 91.31 92.00 92.00 89.71 90.08 -1.35 13767 12.47 310 -- 93.20 72.95
538683 Nip.Sensex A1 10.00 977.12 982.00 983.98 967.55 976.10 -0.10 4406 42.90 319 -- 990.00 811.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590145 Nip.Sil.ETF E 10.00 170.21 170.21 171.40 168.50 170.87 0.39 3615536 6164.69 14958 -- 180.07 132.85
544415 Nip.Snxt30 B 10.00 40.20 40.07 40.07 39.71 39.71 -1.22 4 0.00 2 -- 41.35 36.83
543177 NipBondg2DQD B 10.00 9.88 10.50 10.50 8.90 8.90 -9.92 12277 1.11 179 -- 63.20 6.40
543092 NipBondSeg2G B 10.00 9.00 9.90 9.90 9.90 9.90 10.00 1 0.00 1 -- 21.60 5.61
543087 NipBondSg2DG B 10.00 132.59 132.59 132.59 132.59 132.59 0.00 5 0.01 1 -- 334.45 132.59
543174 NipEHSP2-G B 10.00 2.37 2.55 2.55 2.25 2.38 0.42 7787 0.18 27 -- 9.00 2.02
543186 NipEHSP2D-DP B 10.00 5.33 5.70 5.70 5.00 5.03 -5.63 4574 0.23 34 -- 24.30 4.35
543181 NipEHSP2D-G B 10.00 39.50 39.69 39.69 39.69 39.69 0.48 100 0.04 1 -- 92.14 31.51
543182 NipEHSP2D-MD B 10.00 40.00 40.21 42.79 37.00 37.64 -5.90 670 0.27 13 -- 138.22 33.25
543173 NipEHSP2D-Re B 10.00 12.93 13.99 14.22 12.02 12.53 -3.09 674 0.09 26 -- 55.00 11.05
543175 NipEHSP2MD-D B 10.00 2.48 2.72 2.72 2.47 2.50 0.81 17913 0.45 36 -- 10.00 2.10
543176 NipEHSP2MD-R B 10.00 42.39 38.35 44.99 38.35 39.21 -7.50 258 0.10 9 -- 200.00 34.50
543184 NipEHSP2QD-D B 10.00 27.43 30.10 30.10 27.56 30.00 9.37 128 0.04 8 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 54.58 53.58 60.03 49.13 52.08 -4.58 53 0.03 17 -- 84.99 0.08
543167 NippCRFSE2G B 10.00 2.18 2.39 2.39 2.18 2.18 0.00 2995 0.07 11 -- 7.38 1.81
543150 NippESFSe2G B 10.00 3.06 3.36 3.36 2.81 3.06 0.00 13684 0.41 78 -- 8.52 2.33
540767 Nippon LAMC A1 10.00 814.05 756.10 840.00 756.10 809.45 -0.57 42223 345.04 2112 38.64 986.70 456.05
543144 NippSFSe2DMD B 10.00 6.21 6.41 6.41 5.59 6.10 -1.77 377 0.02 8 -- 18.00 5.33
532986 Niraj Cement B 10.00 36.00 42.70 42.70 34.30 34.40 -4.44 3602 1.26 143 13.13 71.95 27.70
500307 Nirlon B 10.00 488.45 493.00 493.35 480.00 487.60 -0.17 7902 38.64 392 13.82 615.00 416.05
544495 NIS Mgmt. M 10.00 79.75 79.75 82.00 79.75 79.75 0.00 22800 18.26 11 8.58 108.00 65.00
544296 Nisus Fin.Se M 10.00 285.35 287.90 287.90 261.25 273.50 -4.15 110000 298.67 213 28.76 571.40 224.45
532722 Nitco B 10.00 81.97 81.97 82.39 79.40 80.23 -2.12 33380 26.77 187 -2.99 164.00 76.50
508875 Nitin Castin X 5.00 496.95 496.95 496.95 496.95 496.95 0.00 1 0.00 1 22.32 745.00 435.30
532698 Nitin Spin. B 10.00 319.15 319.00 319.00 311.65 314.15 -1.57 1182 3.70 81 10.58 493.90 290.00
506532 Nitta Gelat. X 10.00 810.00 835.00 835.00 795.00 804.65 -0.66 1707 13.73 119 8.95 1005.00 640.00
544286 Niva Bupa HI B 10.00 73.58 74.52 76.49 74.47 75.38 2.45 272740 205.99 2219 150.76 95.00 61.01
542206 Nivaka Fash. XT 1.00 3.77 3.77 3.95 3.59 3.76 -0.27 5421 0.20 25 -37.60 5.37 2.66
538772 Niyogin Fint X 10.00 57.15 57.21 58.33 54.00 54.55 -4.55 46625 26.13 346 -55.66 82.40 39.83
513683 NLC India A1 10.00 240.75 235.60 241.30 230.00 236.35 -1.83 67782 159.19 1620 12.55 292.35 185.85
526371 NMDC A1 1.00 76.44 76.43 76.43 74.17 74.66 -2.33 378292 284.35 2310 9.34 82.80 59.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543768 NMDC Steel A1 10.00 41.16 40.59 41.16 39.52 39.77 -3.38 429051 172.22 2067 -8.82 49.62 28.35
522289 NMS Resource X 10.00 71.49 71.03 71.04 70.99 70.99 -0.70 151 0.11 5 27.41 94.60 27.60
500730 NOCIL A1 10.00 170.45 168.75 170.05 164.75 165.20 -3.08 10823 18.09 247 43.70 290.00 155.00
532481 Noida Toll B 10.00 4.69 4.69 4.79 4.50 4.50 -4.05 14046 0.66 40 -0.37 23.87 2.65
524414 Norris Medi. X 10.00 15.00 14.70 15.50 14.15 15.00 0.00 186 0.03 13 -9.74 24.65 14.00
544260 Northern Arc A1 10.00 256.85 264.90 264.90 246.60 253.90 -1.15 22681 57.04 542 13.31 290.00 153.50
539110 Northlink Fs Z 10.00 14.41 15.13 15.13 15.13 15.13 5.00 2 0.00 1 -21.93 54.30 14.41
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 8867 0.04 31 -16.33 0.70 0.49
544100 Nova Agritec B 2.00 42.97 43.39 43.39 41.00 41.32 -3.84 13055 5.40 184 18.61 71.30 41.00
513566 Nova Iron&St X 10.00 13.36 14.50 14.50 13.00 13.08 -2.10 3767 0.50 44 0.32 20.96 11.20
500672 Novartis (I) B 5.00 784.35 776.00 798.80 774.90 783.15 -0.15 4962 39.07 376 18.15 1099.90 744.95
536565 Novelix Phar X 10.00 56.77 53.94 53.94 53.94 53.94 -4.99 17860 9.63 40 -40.25 70.16 23.00
530127 NPR Finance X 10.00 30.50 33.98 33.98 29.00 31.15 2.13 2441 0.73 25 39.94 40.50 20.00
516082 NR Agarwal B 10.00 459.40 461.00 461.50 438.75 448.45 -2.38 1274 5.71 386 36.37 516.95 210.05
530367 NRB Bearings B 2.00 281.25 284.05 284.05 273.10 276.10 -1.83 11652 32.23 397 29.09 312.75 191.45
535458 NRB Indl.Ber B 2.00 28.81 27.65 28.06 27.03 27.25 -5.41 6857 1.87 84 2.97 37.08 19.30
544571 NSB BPO Sol. M 10.00 102.15 102.90 105.00 102.90 105.00 2.79 6000 6.27 5 18.99 127.50 96.05
542628 NSL B 10.00 153.25 153.25 158.60 153.25 155.40 1.40 13508 20.99 247 9.49 270.90 142.50
526723 NTC Inds X 10.00 163.55 161.30 167.00 155.00 159.35 -2.57 3501 5.59 127 12.92 294.90 155.00
532555 NTPC A1 10.00 323.40 322.30 323.05 317.90 319.45 -1.22 385516 1232.50 8361 13.04 373.95 292.70
544289 NTPC Green B 10.00 91.22 91.34 91.80 90.00 90.34 -0.96 561145 508.15 6618 220.34 154.30 84.60
531209 Nucleus Soft B 10.00 910.45 911.75 915.55 904.25 909.40 -0.12 788 7.18 98 15.10 1375.75 723.85
544370 Nukleus Offi M 10.00 180.00 180.00 191.00 172.00 191.00 6.11 4800 8.57 8 64.09 234.00 143.10
543264 Nureca B 10.00 305.20 311.30 311.30 297.95 304.80 -0.13 4698 14.27 188 74.16 447.00 198.00
530219 Nutricircle XT 10.00 272.00 285.60 285.60 285.60 285.60 5.00 105 0.30 2 375.79 285.60 89.80
543988 Nuvama Wealt A1 10.00 7170.35 7179.50 7304.75 7100.00 7116.55 -0.75 4236 305.59 950 25.19 8510.00 4567.80
543334 Nuvoco Vista A1 10.00 350.85 350.05 350.05 339.00 340.20 -3.04 5260 18.06 273 44.41 477.35 288.00
504378 Nyssa Corp X 1.00 3.70 3.54 3.78 3.42 3.56 -3.78 132915 4.71 200 -5.93 7.60 3.41