ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 16/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544313 NACDAC Infra M 10.00 35.13 35.60 35.60 35.60 35.60 1.34 4000 1.42 1 11.83 83.85 29.76
524709 NACL Inds. B 1.00 184.50 181.05 187.70 176.10 178.55 -3.22 18674 33.69 404 -59.12 309.40 49.48
531832 Nagar.Agrite XT 10.00 47.38 46.19 46.19 45.02 45.02 -4.98 1029 0.47 7 60.84 83.35 34.82
539917 Nagarj. Fert B 1.00 4.77 4.77 5.07 4.77 4.91 2.94 70272 3.45 213 -11.98 9.50 4.01
532362 Nagpur Power XT 10.00 168.85 165.50 172.00 164.50 168.70 -0.09 35270 59.51 160 -172.14 173.95 80.16
532895 Nagreeka Cap T 5.00 26.98 28.29 28.29 27.00 27.00 0.07 31 0.01 2 2.05 42.37 23.25
521109 Nagreeka Exp B 5.00 25.85 25.80 25.82 25.80 25.82 -0.12 821 0.21 31 30.38 43.01 21.33
532952 Nahar Capit. B 5.00 240.00 240.00 240.20 234.10 234.35 -2.35 1036 2.45 67 6.59 376.40 211.90
519136 Nahar Indl.E B 10.00 103.05 101.70 101.70 101.60 101.65 -1.36 69 0.07 3 10.61 150.00 89.22
523391 Nahar Poly F B 5.00 230.10 227.40 230.25 224.35 228.60 -0.65 223 0.50 14 9.26 388.00 175.00
500296 Nahar Spg. B 5.00 183.25 203.00 203.00 176.90 177.80 -2.97 962 1.76 39 18.60 311.00 176.90
541418 Nakoda Group B 10.00 28.60 28.60 29.65 28.26 28.26 -1.19 29033 8.41 148 -24.36 43.93 22.81
539402 Naksh Preci. B 10.00 5.70 5.75 5.75 5.14 5.25 -7.89 2370 0.13 30 -175.00 13.60 4.16
531212 Nalin Lease X 10.00 49.23 49.23 49.23 47.27 47.36 -3.80 727 0.35 22 9.57 82.88 41.73
532256 Nalwa Sons I B 10.00 6152.05 6100.05 6300.00 6094.90 6131.30 -0.34 214 13.11 68 130.98 8777.60 4596.20
538395 Nam Securit. X 10.00 83.99 77.70 82.00 76.00 82.00 -2.37 173 0.13 16 182.22 139.00 68.65
532641 Nandan Denim B 1.00 2.96 2.96 3.02 2.91 2.96 0.00 376864 11.15 231 11.38 5.10 2.81
544668 Nanta Tech M 10.00 263.50 272.00 291.90 263.20 288.30 9.41 40200 111.31 62 31.41 315.00 234.00
500298 Naperol Invt X 10.00 691.75 699.95 699.95 679.00 684.75 -1.01 793 5.43 51 11.11 1212.00 655.00
544373 NAPS Global M 10.00 49.20 48.80 50.00 48.80 49.40 0.41 4800 2.36 3 15.11 108.00 37.05
539551 Narayana Hru A1 10.00 1945.50 1944.05 1946.95 1908.70 1918.80 -1.37 10098 194.59 1078 46.39 2371.60 1259.40
519455 Narbada Gems X 10.00 64.00 63.99 64.40 63.75 63.88 -0.19 528 0.34 11 17.79 77.00 48.05
531416 Narendra Pro X 10.00 36.00 36.18 36.18 35.90 35.92 -0.22 15 0.01 6 15.96 48.85 28.57
543643 Narmada Agro B 10.00 27.39 27.41 28.35 27.41 27.56 0.62 19068 5.28 99 27.29 28.39 14.60
526739 Narmada Gel. X 10.00 358.20 357.85 368.70 353.10 353.20 -1.40 506 1.80 45 9.16 415.55 300.00
517431 Narmada Macp X 2.00 23.49 23.60 24.64 23.50 24.08 2.51 81682 19.61 497 14.51 34.54 10.60
504882 Nat Standard B 10.00 1884.90 1884.90 1979.90 1884.90 1954.85 3.71 262 5.06 75 355.43 4322.00 1206.00
531287 Nat.Plastic X 10.00 265.55 264.25 280.00 251.30 254.80 -4.05 778 2.05 49 16.59 355.90 217.50
524816 Natco Pharma A1 2.00 891.90 891.95 892.00 856.40 860.00 -3.58 21542 187.34 2081 10.01 1340.45 660.05
537291 Nath Bio-Gen B 10.00 148.50 146.30 151.00 146.30 147.05 -0.98 2588 3.89 137 6.33 238.00 140.10
502587 Nath Inds X 10.00 61.50 61.49 61.52 61.00 61.00 -0.81 441 0.27 11 6.83 96.60 60.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532234 National Alu A1 5.00 373.40 371.30 371.30 360.35 361.50 -3.19 615624 2246.10 8927 10.86 374.20 140.00
523630 National Fer B 10.00 83.28 83.51 84.11 82.51 82.66 -0.74 39305 32.68 450 38.45 115.00 70.95
531289 National Fit X 10.00 164.60 154.50 168.00 154.50 165.40 0.49 2880 4.70 55 7.51 235.00 109.95
531651 National Gen X 10.00 38.84 38.84 40.50 38.84 40.25 3.63 10 0.00 3 447.22 68.50 35.15
507813 National Oxy X 10.00 89.34 87.55 89.00 87.55 88.10 -1.39 198 0.17 7 74.03 147.44 71.80
544205 National Per X 10.00 439.85 440.00 450.00 431.00 435.80 -0.92 3822 16.80 50 -37.25 779.90 419.00
526616 National Pla X 10.00 52.66 53.99 53.99 50.56 51.44 -2.32 1974 1.02 46 9.46 72.00 49.35
516062 National Ply Z 10.00 3.25 3.25 3.31 3.25 3.31 1.85 3109 0.10 12 -4.30 7.05 1.65
544467 National SDL B 2.00 1027.75 1027.75 1041.50 1021.10 1026.95 -0.08 333922 3447.20 18666 59.85 1425.00 880.00
530119 Natraj Prote X 10.00 30.90 32.00 32.00 29.05 30.89 -0.03 6802 1.99 32 -7.37 51.60 28.40
543207 Natural Bio X 10.00 4.10 4.02 4.36 4.02 4.24 3.41 19626 0.82 116 -84.80 15.97 3.74
524654 Natural Caps B 10.00 178.10 178.10 191.00 177.00 188.00 5.56 848 1.60 16 -16.28 299.00 163.55
538926 Naturite Agr X 10.00 245.80 244.90 244.90 233.55 244.80 -0.41 572 1.39 9 -330.81 404.75 174.60
543579 Naturo India MT 10.00 3.80 3.73 3.73 3.73 3.73 -1.84 8000 0.30 2 6.43 6.98 2.70
513023 Nava A1 1.00 569.00 571.35 574.75 564.15 565.60 -0.60 5290 30.04 426 17.80 735.30 356.60
532504 Navin Fluori A1 2.00 6027.60 6013.20 6176.20 5964.95 6155.05 2.11 10346 629.00 1681 71.03 6220.00 3528.00
539332 Navkar Corp B 10.00 103.13 103.10 104.35 100.41 101.02 -2.05 26683 27.18 256 16.86 162.90 84.00
531494 Navkar Urban T 1.00 1.61 1.60 1.69 1.55 1.68 4.35 144864 2.44 90 -168.00 4.27 1.18
508989 Navneet Educ B 2.00 143.60 143.70 145.10 141.30 143.75 0.10 5150 7.38 99 15.92 168.00 127.20
543280 Nazara Tech A1 2.00 268.95 269.00 273.00 266.00 268.75 -0.07 55864 150.86 594 131.10 362.50 221.50
523242 NB Foot Wear P 10.00 7.50 7.21 7.77 7.14 7.70 2.67 4000 0.29 13 -45.29 18.65 6.72
534309 NBCC (India) A1 1.00 105.20 105.40 106.90 103.05 103.75 -1.38 801919 839.91 6640 46.73 130.60 70.81
500294 NCC A1 2.00 150.05 150.55 152.40 149.00 149.80 -0.17 187905 283.34 2425 11.85 261.85 145.00
519506 NCC Blue Wat P 10.00 36.75 36.75 38.55 35.10 38.55 4.90 4600 1.70 12 7.50 38.55 13.13
502168 NCL Inds. B 10.00 204.50 203.15 207.60 200.05 201.00 -1.71 305 0.62 20 18.16 239.20 180.10
530557 NCL Research X 1.00 0.48 0.47 0.48 0.46 0.47 -2.08 2276416 10.71 1380 23.50 0.80 0.46
511535 NDA Securit. X 10.00 34.33 31.00 35.80 31.00 32.26 -6.03 4824 1.59 47 24.07 65.98 24.30
500189 NDL Ventures B 10.00 89.89 96.15 96.15 90.70 92.79 3.23 437 0.41 36 -8.22 111.95 49.70
543214 NDR Auto Com B 10.00 740.55 732.00 737.65 725.10 732.10 -1.14 1125 8.22 84 29.91 1218.70 550.00
534615 NE Carrying B 10.00 17.32 17.05 17.39 17.05 17.15 -0.98 1115 0.19 60 38.98 32.50 17.00
532649 Nectar Lifes T 1.00 15.66 14.88 15.65 14.88 15.25 -2.62 388925 58.77 426 -0.95 40.90 13.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508670 Neelamalai A X 10.00 3399.00 3399.00 3400.00 3300.05 3363.50 -1.04 15 0.50 9 8.00 4596.50 3116.00
531049 Neelkanth Ro Z 10.00 17.28 17.28 18.14 17.28 17.30 0.12 184 0.03 3 32.04 20.50 11.13
539409 Neeraj Paper X 10.00 17.69 18.13 18.13 17.77 17.85 0.90 7 0.00 3 178.50 26.35 16.10
544434 Neetu Yoshi M 5.00 95.60 94.00 97.00 93.65 94.50 -1.15 33600 32.03 36 29.17 148.70 93.65
539016 Neil Inds. X 10.00 6.71 6.61 6.94 6.61 6.75 0.60 4487 0.31 26 9.64 12.95 6.49
532864 Nelcast B 2.00 97.25 97.85 97.85 93.75 93.90 -3.44 3802 3.61 142 22.20 180.65 78.00
504112 Nelco B 10.00 702.85 680.05 694.75 669.90 674.00 -4.10 10280 69.88 675 358.51 1215.00 669.90
514332 Neo Infracon X 10.00 36.39 35.00 36.21 33.51 34.90 -4.09 3113 1.09 13 13.42 54.99 21.80
542665 Neogen Chem. A1 10.00 1316.55 1315.90 1346.90 1299.65 1319.10 0.19 4612 60.75 488 133.65 2186.00 978.00
544647 Nephrocare H B 2.00 493.25 490.00 507.00 489.15 504.90 2.36 27883 139.32 1058 -- 512.45 445.00
544663 Neptune Logi M 10.00 59.91 60.01 60.01 54.80 55.62 -7.16 54000 30.46 51 8.31 100.80 47.01
505355 Nesco B 2.00 1162.85 1175.10 1190.00 1165.20 1182.35 1.68 1400 16.48 191 20.14 1638.85 841.95
500790 Nestle (I) A1 1.00 1307.50 1315.10 1320.85 1306.00 1315.25 0.59 43359 570.10 3739 85.96 1333.20 1057.50
509040 Netlink Sol. X 10.00 174.85 173.15 177.60 170.15 174.20 -0.37 3860 6.72 35 435.50 200.10 105.35
511658 Nettlinx X 10.00 17.94 17.76 18.40 17.45 17.64 -1.67 8959 1.59 52 53.45 100.00 16.00
543945 Netweb Tech. A1 2.00 3188.90 3160.20 3382.75 3160.20 3351.05 5.08 142837 4711.86 10970 140.80 4480.00 1278.85
532798 Network 18 M A1 5.00 40.95 41.19 41.26 40.01 40.22 -1.78 204027 82.99 1003 -4.86 65.31 39.54
544396 Network Peop B 10.00 1325.25 1336.00 1407.05 1303.40 1398.05 5.49 575 7.96 73 96.22 2430.00 1290.00
524558 Neuland Lab. A1 10.00 14268.40 14259.00 14401.35 14050.00 14069.55 -1.39 1607 228.43 596 75.17 19748.40 10060.00
532529 New Delhi TV B 4.00 92.07 93.70 93.70 90.56 90.75 -1.43 13699 12.50 209 -3.92 140.53 77.20
540243 New Light In X 1.00 1.36 1.37 1.40 1.32 1.37 0.74 81123 1.09 174 11.42 9.66 1.20
508867 New Mkt.Adv. XT 10.00 9.55 10.02 10.02 10.02 10.02 4.92 1 0.00 1 9.54 10.02 9.55
544082 New Swan Mul M 10.00 53.00 54.52 54.52 54.52 54.52 2.87 2000 1.09 1 10.44 76.10 48.00
540769 New(I) Assu. A1 5.00 149.70 150.05 151.95 148.65 149.90 0.13 15144 22.74 319 21.26 214.75 135.05
540900 Newgen Soft. A1 10.00 770.60 773.00 776.80 747.00 749.25 -2.77 44919 340.53 3724 32.44 1696.80 740.05
531959 Newtime Infr X 1.00 2.17 2.10 2.22 2.10 2.18 0.46 75217 1.62 196 -43.60 6.90 1.71
514060 Newtrac Food X 10.00 5.59 5.59 5.80 5.45 5.74 2.68 14308 0.81 56 95.67 12.18 5.26
508905 Nexome Cap.M X 10.00 100.40 96.90 105.00 80.35 81.20 -19.12 55255 46.54 493 16.88 167.95 57.72
532416 Next Mediawk B 10.00 5.85 5.38 5.90 5.38 5.63 -3.76 1235 0.07 46 0.59 7.90 5.30
543913 Nexus Select IF 100.00 162.78 163.99 164.30 162.14 164.19 0.87 9419 15.42 291 51.31 168.95 120.46
538874 Nexus Surgic X 10.00 16.99 17.00 17.00 16.45 16.45 -3.18 1541 0.26 20 17.32 24.80 13.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530897 NG Inds. X 10.00 135.00 150.00 150.00 136.20 136.20 0.89 266 0.39 16 9.31 186.90 120.05
524774 NGL Fine Chm B 5.00 1470.00 1470.00 1478.95 1447.50 1447.50 -1.53 19 0.28 3 43.23 2031.05 962.70
517554 NHC Foods X 1.00 0.81 0.81 0.81 0.79 0.80 -1.23 789970 6.33 484 8.89 1.71 0.71
533098 NHPC A1 10.00 81.32 81.27 81.49 79.50 80.30 -1.25 1639362 1319.11 7631 25.41 92.30 71.01
535136 NIBE B 10.00 1191.85 1191.90 1209.55 1138.25 1152.95 -3.26 3950 46.21 345 526.46 2000.55 753.05
526721 Nicco Parks X 1.00 85.16 85.66 88.79 85.00 86.00 0.99 11433 9.86 236 76.11 143.70 74.00
512103 Nidhi Granit XT 10.00 399.00 397.00 397.00 397.00 397.00 -0.50 1 0.00 1 88.42 480.75 86.20
590106 Nif.Bnk BeES B 1.00 614.00 616.74 620.20 614.75 619.93 0.97 13731 84.98 404 -- 622.86 480.00
590103 Nif50 BeES B 1.00 292.80 291.67 292.89 290.51 291.07 -0.59 135332 394.57 3579 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 741.30 741.47 746.35 738.44 740.87 -0.06 32796 243.17 2226 -- 763.62 600.00
531083 Nihar Info G X 10.00 7.56 7.93 7.93 7.19 7.54 -0.26 61439 4.63 77 -3.93 7.93 4.01
543255 NiInfra BeEs B 10.00 956.34 958.00 961.59 950.79 954.88 -0.15 1187 11.35 102 -- 1011.30 947.00
500304 NIIT A1 2.00 83.63 83.89 85.86 82.81 82.99 -0.77 19388 16.37 306 35.02 178.60 81.25
543952 NIIT Learn. A1 2.00 419.60 418.00 419.75 406.50 411.10 -2.03 520 2.14 90 27.28 499.65 304.10
526159 Nikhil Adhsv X 1.00 75.00 75.89 75.89 74.15 74.26 -0.99 7881 5.89 72 23.65 129.00 70.00
531272 Nikki Global X 10.00 19.48 19.86 19.86 19.86 19.86 1.95 701 0.14 5 -48.44 25.23 14.27
530377 Nila Infra. B 1.00 9.06 9.01 9.25 9.01 9.05 -0.11 19759 1.80 56 15.34 13.80 8.21
542231 Nila Spaces B 1.00 14.20 14.06 14.32 14.01 14.12 -0.56 38720 5.49 181 28.24 20.47 10.25
544510 Nilachal Car MT 10.00 91.20 90.00 91.00 86.65 87.05 -4.55 67200 59.86 27 15.49 129.80 64.60
502294 Nilachal Ref X 10.00 36.10 32.14 35.49 32.14 34.65 -4.02 550 0.18 16 -3.33 56.99 32.14
530129 NILE X 10.00 1452.50 1473.40 1473.40 1440.00 1449.45 -0.21 1491 21.61 128 9.37 2214.90 1303.50
523385 Nilkamal B 10.00 1371.00 1371.10 1411.00 1371.10 1403.20 2.35 355 4.99 69 20.05 1901.20 1111.00
511714 Nimbus Proj. X 10.00 251.45 250.75 259.25 241.75 255.35 1.55 12084 30.25 70 -3.87 307.00 177.15
539843 NINtec Systm B 10.00 382.40 382.45 382.45 362.00 365.20 -4.50 713 2.66 107 22.93 550.00 362.00
537483 Nip Nifty100 B 10.00 277.88 277.43 279.98 275.69 277.46 -0.15 1679 4.67 135 -- 285.49 230.42
543165 Nip.CR Seg2D B 10.00 124.74 113.11 137.20 113.00 137.20 9.99 781 0.89 24 -- 273.44 98.01
543161 Nip.CR Seg2G B 10.00 119.37 119.37 120.00 119.37 119.37 0.00 164 0.20 11 -- 325.00 109.01
590141 NIp.ETFNifIT B 10.00 41.52 42.15 43.10 42.07 43.03 3.64 924478 396.13 1700 -- 43.74 36.00
590142 NIp.ETFPharm B 10.00 23.14 23.09 23.23 22.74 22.81 -1.43 224216 51.42 1411 -- 24.07 22.02
590143 Nip.GiltLT8 B 10.00 29.19 29.24 29.24 29.12 29.20 0.03 139014 40.52 45 -- 29.78 27.85
544493 Nip.Nifty Mf B 10.00 152.80 152.00 152.00 152.00 152.00 -0.52 10 0.02 1 -- 158.00 141.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590144 Nip.NMid150 B 10.00 226.50 227.24 228.32 224.81 226.96 0.20 9614 21.80 273 -- 236.72 217.05
543071 Nip.SDF.Seg2 B 10.00 13.16 13.16 14.47 11.87 12.09 -8.13 109 0.01 11 -- 24.50 10.97
543079 Nip.SDFSeg2G B 10.00 5.64 6.20 6.20 5.08 5.08 -9.93 1155 0.06 10 -- 8.80 3.75
542747 Nip.SenNxt50 A1 10.00 90.23 90.68 91.50 90.23 91.00 0.85 10722 9.74 217 -- 93.90 72.95
538683 Nip.Sensex A1 10.00 954.44 958.99 960.32 952.48 956.22 0.19 11693 111.80 1462 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 262.84 262.84 269.87 259.18 269.43 2.51 7709206 20496.98 82609 -- 269.87 132.85
544415 Nip.Snxt30 B 10.00 41.17 40.95 40.95 40.95 40.95 -0.53 80 0.03 1 -- 41.63 36.83
543177 NipBondg2DQD B 10.00 8.70 9.00 9.00 8.07 8.61 -1.03 3312 0.28 52 -- 63.20 6.40
543092 NipBondSeg2G B 10.00 10.40 11.44 11.44 10.00 10.00 -3.85 102 0.01 3 -- 13.88 5.61
543087 NipBondSg2DG B 10.00 157.99 173.78 173.78 142.36 142.36 -9.89 2 0.00 2 -- 278.00 116.96
543174 NipEHSP2-G B 10.00 2.83 3.11 3.11 2.62 2.97 4.95 18244 0.53 85 -- 5.63 2.02
543186 NipEHSP2D-DP B 10.00 5.90 6.40 6.40 5.35 5.88 -0.34 110 0.01 13 -- 14.35 4.35
543182 NipEHSP2D-MD B 10.00 41.91 41.71 41.71 41.47 41.47 -1.05 34 0.01 18 -- 138.22 33.25
543173 NipEHSP2D-Re B 10.00 13.59 14.94 14.94 13.60 14.04 3.31 1990 0.30 20 -- 40.86 11.05
543175 NipEHSP2MD-D B 10.00 5.09 5.48 5.48 4.78 5.03 -1.18 18241 0.89 36 -- 6.50 2.10
543176 NipEHSP2MD-R B 10.00 57.75 58.03 62.99 56.11 56.25 -2.60 295 0.18 29 -- 144.60 34.50
543184 NipEHSP2QD-D B 10.00 35.39 38.90 38.90 38.18 38.18 7.88 6 0.00 5 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 37.07 40.77 40.77 40.77 40.77 9.98 75 0.03 1 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 3.00 3.25 3.25 2.90 3.15 5.00 1641 0.05 16 -- 5.44 1.81
543153 NippESFSe2DG B 10.00 27.22 27.35 27.48 27.35 27.48 0.96 3 0.00 3 -- 99.20 0.18
543150 NippESFSe2G B 10.00 3.00 3.30 3.30 2.89 2.92 -2.67 16352 0.48 61 -- 6.30 2.33
540767 Nippon LAMC A1 10.00 864.40 865.60 893.70 865.60 881.20 1.94 60607 536.36 3593 42.06 986.70 456.05
543144 NippSFSe2DMD B 10.00 6.01 6.61 6.61 5.57 5.94 -1.16 1093 0.06 22 -- 11.52 5.05
532986 Niraj Cement B 10.00 34.15 34.16 34.75 33.59 33.97 -0.53 6537 2.22 94 9.90 69.60 27.70
512425 Nirav Commer X 10.00 658.50 691.00 691.40 684.50 691.40 5.00 174 1.20 18 540.16 940.00 544.00
500307 Nirlon B 10.00 497.30 495.05 505.00 495.05 501.65 0.87 395471 1979.47 1963 14.22 615.00 436.75
544296 Nisus Fin.Se M 10.00 280.15 280.15 284.95 277.00 280.00 -0.05 12800 35.90 24 29.44 561.95 260.00
532722 Nitco B 10.00 89.51 90.89 92.06 88.00 89.30 -0.23 59163 53.70 359 -3.33 164.00 76.50
508875 Nitin Castin X 5.00 444.15 483.00 483.00 450.00 461.35 3.87 143 0.67 24 20.73 745.00 432.00
532698 Nitin Spin. B 10.00 326.60 326.70 329.85 325.90 327.15 0.17 1870 6.13 91 11.02 435.00 290.00
506532 Nitta Gelat. X 10.00 792.95 800.00 817.00 782.00 793.15 0.03 2781 21.99 102 8.82 1005.00 640.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544286 Niva Bupa HI B 10.00 78.98 78.21 79.50 78.21 78.57 -0.52 116732 92.06 940 157.14 95.00 61.01
542206 Nivaka Fash. XT 1.00 3.01 3.01 3.09 2.86 2.95 -1.99 21288 0.62 35 -29.50 5.37 2.66
538772 Niyogin Fint X 10.00 45.37 46.20 46.79 44.11 44.75 -1.37 44887 20.36 275 -77.16 82.40 39.83
519494 NK Inds. B 10.00 67.00 64.60 64.60 64.60 64.60 -3.58 1 0.00 1 -6.68 88.90 60.14
513683 NLC India A1 10.00 260.40 258.90 264.00 256.25 257.25 -1.21 125013 324.22 2172 13.65 292.35 185.85
526371 NMDC A1 1.00 83.82 84.29 84.29 82.27 82.77 -1.25 771496 641.15 4319 10.36 86.85 59.56
543768 NMDC Steel A1 10.00 43.04 43.35 43.50 41.61 41.74 -3.02 336940 142.40 1983 -9.25 49.62 28.35
522289 NMS Resource X 10.00 69.30 72.76 72.76 66.06 72.64 4.82 586 0.42 13 28.05 94.60 27.60
500730 NOCIL A1 10.00 137.90 137.80 138.40 134.35 135.00 -2.10 15235 20.77 465 35.71 241.40 134.35
532481 Noida Toll B 10.00 3.82 3.82 3.94 3.72 3.80 -0.52 23263 0.89 59 -0.31 7.39 2.65
519528 Norben Tea T 10.00 92.71 90.86 90.86 90.86 90.86 -2.00 18 0.02 3 -181.72 99.51 23.88
524414 Norris Medi. X 10.00 15.50 15.50 15.50 15.00 15.00 -3.23 214 0.03 5 -9.74 24.65 14.00
544260 Northern Arc A1 10.00 265.40 264.45 269.00 261.50 265.15 -0.09 18091 47.79 331 13.90 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 4062 0.02 18 -16.33 0.54 0.49
544100 Nova Agritec B 2.00 36.21 35.20 36.26 35.00 35.79 -1.16 25766 9.17 97 16.12 69.98 33.36
513566 Nova Iron&St X 10.00 12.99 13.25 13.26 12.50 12.89 -0.77 2056 0.27 35 0.32 18.35 11.20
500672 Novartis (I) B 5.00 791.70 795.65 807.45 785.00 801.75 1.27 3644 29.03 281 18.58 1099.90 744.95
536565 Novelix Phar X 10.00 52.89 54.00 55.45 52.52 54.30 2.67 14111 7.58 88 -46.81 70.16 24.15
530127 NPR Finance X 10.00 28.00 28.00 28.89 27.51 28.50 1.79 622 0.17 16 36.54 40.50 20.00
516082 NR Agarwal B 10.00 441.85 450.95 460.00 432.70 458.45 3.76 1180 5.31 247 37.18 550.00 210.05
530367 NRB Bearings B 2.00 254.60 254.80 259.95 252.45 253.40 -0.47 2536 6.47 140 26.70 312.75 191.45
535458 NRB Indl.Ber B 2.00 32.19 33.00 33.13 32.05 32.05 -0.43 1802 0.58 34 3.50 40.30 19.30
544571 NSB BPO Sol. M 10.00 84.10 82.05 83.08 82.05 83.08 -1.21 5000 4.14 4 15.02 127.50 82.05
542628 NSL B 10.00 144.00 142.60 150.00 140.00 146.35 1.63 7450 10.80 212 8.94 239.00 140.00
526723 NTC Inds X 10.00 186.45 182.95 204.00 176.65 187.05 0.32 123916 237.63 420 15.17 235.70 150.00
532555 NTPC A1 10.00 349.15 352.10 353.20 345.45 346.25 -0.83 1936742 6793.21 8780 14.14 371.10 292.70
544289 NTPC Green B 10.00 91.71 91.71 92.70 90.90 92.40 0.75 279136 256.66 2376 225.37 123.00 84.60
531209 Nucleus Soft B 10.00 910.30 910.40 924.95 908.90 912.70 0.26 531 4.84 62 15.15 1375.75 723.85
544370 Nukleus Offi M 10.00 199.00 190.00 190.00 190.00 190.00 -4.52 600 1.14 1 63.76 234.00 143.10
543264 Nureca B 10.00 296.15 300.35 310.95 288.60 310.95 5.00 2775 8.42 184 75.66 447.00 198.00
543988 Nuvama Wealt A1 2.00 1432.90 1440.05 1501.80 1440.05 1474.65 2.91 18472 273.70 1619 26.14 1702.00 913.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543334 Nuvoco Vista A1 10.00 354.30 362.40 363.00 345.75 349.35 -1.40 30356 107.75 976 45.61 477.35 288.00
504378 Nyssa Corp XT 1.00 2.50 2.52 2.58 2.50 2.52 0.80 23763 0.60 116 -4.20 5.87 2.25