ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 28/03/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544313 NACDAC Infra MT 10.00 43.15 42.29 42.29 42.29 42.29 -1.99 4000 1.69 1 14.05 106.40 40.86
524709 NACL Inds. B 1.00 100.67 103.80 104.39 100.55 101.77 1.09 29991 30.73 273 -39.75 116.00 48.60
531832 Nagar.Agrite XT 10.00 51.49 52.51 52.51 50.50 52.51 1.98 10709 5.62 24 -22.54 54.80 9.05
539917 Nagarj. Fert B 1.00 4.39 4.38 4.48 4.20 4.24 -3.42 759047 32.83 974 0.11 14.38 4.20
532362 Nagpur Power X 10.00 101.85 112.00 112.00 101.95 102.00 0.15 3807 4.02 54 -108.51 190.00 87.00
532895 Nagreeka Cap B 5.00 24.49 23.27 25.71 23.27 24.05 -1.80 430 0.10 19 2.12 44.10 18.25
521109 Nagreeka Exp B 5.00 24.55 23.50 26.15 23.50 24.08 -1.91 5767 1.43 103 12.54 58.63 23.50
532952 Nahar Capit. B 5.00 226.05 228.95 228.95 221.30 224.25 -0.80 2781 6.26 127 10.02 384.15 215.00
519136 Nahar Indl.E B 10.00 90.70 92.24 93.36 89.22 89.54 -1.28 3359 3.05 214 18.16 175.00 89.22
523391 Nahar Poly F B 5.00 194.00 200.75 200.75 195.45 196.95 1.52 1965 3.87 64 14.18 372.40 166.75
500296 Nahar Spg. B 5.00 203.45 209.50 215.20 204.05 207.60 2.04 4052 8.45 326 -71.83 383.40 184.90
541418 Nakoda Group B 10.00 33.06 34.21 39.00 34.21 35.37 6.99 19398 7.10 673 -25.82 54.26 32.22
539402 Naksh Preci. B 10.00 7.50 7.86 7.86 7.13 7.20 -4.00 27697 2.05 104 -240.00 15.48 7.13
531212 Nalin Lease X 10.00 63.50 68.00 68.00 61.99 64.00 0.79 635 0.39 19 10.74 99.88 38.70
532256 Nalwa Sons I B 10.00 6127.35 6140.00 6199.95 6038.90 6060.40 -1.09 1370 83.57 347 42.10 9950.00 3020.25
538395 Nam Securit. X 10.00 97.30 92.50 92.50 92.50 92.50 -4.93 2007 1.86 4 177.88 198.00 92.50
532641 Nandan Denim B 1.00 3.67 3.62 3.75 3.50 3.54 -3.54 2436343 87.63 1617 10.11 7.33 2.96
500298 Naperol Invt X 10.00 1004.45 1030.00 1050.00 1011.00 1041.40 3.68 3164 32.81 205 16.90 2041.00 772.00
544373 NAPS Global M 10.00 50.83 46.60 47.99 45.75 45.87 -9.76 212800 98.04 109 14.03 108.00 45.75
539551 Narayana Hru A1 10.00 1676.35 1679.90 1699.00 1658.65 1691.35 0.89 30785 517.14 2206 44.10 1725.00 1087.80
519455 Narbada Gems X 10.00 52.30 48.05 54.40 48.05 50.14 -4.13 1741 0.89 35 59.69 89.93 48.05
531416 Narendra Pro X 10.00 35.35 39.90 39.90 35.72 35.76 1.16 1714 0.63 20 -8.62 66.01 28.57
543643 Narmada Agro T 10.00 16.61 16.28 16.34 16.25 16.29 -1.93 6029 0.98 14 15.82 23.85 13.98
526739 Narmada Gel. X 10.00 322.60 326.50 332.90 315.00 318.50 -1.27 1882 6.09 81 11.74 449.40 301.00
517431 Narmada Macp XT 10.00 137.75 134.70 144.60 133.00 144.55 4.94 32069 43.30 125 10.64 151.00 9.50
504882 Nat Standard B 10.00 3582.70 3600.00 3600.00 3555.00 3555.00 -0.77 56 2.00 15 514.47 6195.00 3222.00
543385 NAT.Highways IF 101.00 133.45 137.95 137.95 133.50 133.50 0.04 50000 67.86 2 78.07 138.25 126.75
531287 Nat.Plastic XT 10.00 232.65 239.70 243.95 221.05 228.80 -1.65 7992 18.34 107 15.30 525.00 218.60
524816 Natco Pharma A1 2.00 822.40 834.80 835.00 793.70 797.70 -3.00 67924 549.76 1591 7.66 1638.35 757.75
537291 Nath Bio-Gen B 10.00 147.55 148.05 150.20 145.30 145.85 -1.15 5191 7.65 666 6.98 264.50 141.10
502587 Nath Inds X 10.00 76.51 76.51 79.90 76.16 78.98 3.23 7892 6.22 41 24.53 89.99 60.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532234 National Alu A1 5.00 178.90 178.40 180.85 175.00 175.55 -1.87 639342 1136.34 8358 7.68 263.10 147.85
523630 National Fer A1 10.00 83.10 83.21 84.25 80.10 80.37 -3.29 280527 230.39 3306 15.34 169.95 73.67
531289 National Fit X 10.00 115.10 111.60 123.90 111.60 119.50 3.82 1724 2.05 23 10.11 165.90 102.40
531651 National Gen X 10.00 56.70 56.70 56.70 55.00 55.00 -3.00 701 0.39 4 23.91 90.45 49.50
507813 National Oxy X 10.00 104.90 107.95 107.95 104.00 107.00 2.00 1901 2.01 29 -10.25 184.90 102.50
544205 National Per X 10.00 568.55 571.05 591.90 565.00 577.00 1.49 2519 14.51 187 45.29 1418.05 552.20
526616 National Pla X 10.00 53.63 57.00 57.00 54.00 54.44 1.51 3830 2.10 42 23.17 79.70 51.00
530119 Natraj Prote X 10.00 38.00 39.98 39.98 35.60 37.19 -2.13 2598 0.98 51 -8.10 68.81 32.35
543207 Natural Bio X 10.00 14.75 14.12 15.48 14.02 14.84 0.61 394413 57.79 269 27.48 18.30 9.20
524654 Natural Caps B 10.00 178.70 178.70 185.80 178.70 184.20 3.08 4148 7.62 261 178.83 384.00 163.55
544245 Naturewings M 10.00 74.02 76.60 76.60 70.32 73.00 -1.38 6400 4.74 4 20.62 99.50 42.00
538926 Naturite Agr XT 10.00 319.90 303.95 313.50 303.95 313.50 -2.00 76 0.24 9 153.68 382.20 82.00
543579 Naturo India MT 10.00 3.18 3.12 3.12 3.12 3.12 -1.89 64000 2.00 8 5.38 18.50 2.70
513023 Nava A1 1.00 495.00 500.00 535.10 500.00 518.10 4.67 57375 298.07 2298 14.14 673.35 227.22
532504 Navin Fluori A1 2.00 4216.30 4241.70 4380.00 4180.00 4208.35 -0.19 7376 314.60 2084 79.07 4380.00 2876.45
539332 Navkar Corp B 10.00 105.00 105.12 108.00 102.62 102.99 -1.91 64283 66.90 615 17.19 176.30 77.62
531494 Navkar Urban T 2.00 13.73 13.96 13.96 13.33 13.67 -0.44 17483 2.41 64 151.89 21.39 4.40
508989 Navneet Educ B 2.00 138.25 140.75 141.80 137.60 139.65 1.01 2058 2.87 98 4.16 179.05 127.20
543280 Nazara Tech A1 4.00 950.75 954.80 954.80 935.25 947.35 -0.36 7899 74.59 702 99.10 1124.15 590.85
523242 NB Foot Wear P 10.00 10.64 10.64 10.64 10.64 10.64 0.00 12700 1.35 1 -76.00 20.95 5.66
534309 NBCC (India) A1 1.00 82.81 83.01 84.78 81.01 81.89 -1.11 1903031 1577.27 10676 44.03 139.83 70.81
500294 NCC A1 2.00 208.60 209.20 212.45 207.65 209.50 0.43 503880 1058.95 5765 16.33 364.50 169.95
519506 NCC Blue Wat P 10.00 14.00 14.70 14.70 13.50 13.50 -3.57 200 0.03 2 2.64 28.07 8.47
502168 NCL Inds. B 10.00 183.35 186.60 188.35 181.55 182.35 -0.55 6680 12.27 204 19.52 259.85 181.00
530557 NCL Research X 1.00 0.65 0.65 0.66 0.62 0.62 -4.62 4799626 30.32 2190 -62.00 1.43 0.62
511535 NDA Securit. X 10.00 27.50 26.45 29.99 26.45 29.95 8.91 2048 0.54 8 21.55 64.70 25.70
500189 NDL Ventures B 10.00 53.22 52.70 57.35 49.89 53.46 0.45 25661 14.20 568 -4.74 134.63 49.70
543214 NDR Auto Com B 10.00 685.70 697.00 716.65 676.00 680.15 -0.81 1579 10.83 285 33.39 1040.50 361.00
534615 NE Carrying B 10.00 20.76 23.99 23.99 21.69 22.62 8.96 71582 16.31 783 49.17 44.40 18.10
532649 Nectar Lifes B 1.00 23.54 24.20 24.45 22.75 22.98 -2.38 129136 30.29 503 30.24 56.39 21.85
508670 Neelamalai A X 10.00 3201.00 3219.00 3250.00 3219.00 3249.95 1.53 64 2.08 17 7.54 5390.00 3116.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512565 Neelkanth X 10.00 33.50 31.84 31.84 31.84 31.84 -4.96 105 0.03 2 -127.36 52.50 29.10
531049 Neelkanth Ro Z 10.00 12.30 11.70 11.70 11.70 11.70 -4.88 403 0.05 5 34.41 17.85 10.72
539409 Neeraj Paper X 10.00 20.80 20.80 20.80 20.80 20.80 0.00 12 0.00 3 48.37 50.00 16.90
539016 Neil Inds. X 10.00 9.07 8.55 9.65 7.65 7.94 -12.46 148348 13.47 133 7.63 22.85 7.65
532864 Nelcast B 2.00 83.74 84.36 88.52 82.30 82.92 -0.98 30497 25.76 521 25.05 165.90 78.00
504112 Nelco B 10.00 912.35 918.00 944.00 897.00 899.55 -1.40 16005 147.41 1352 104.11 1500.00 647.65
514332 Neo Infracon XT 10.00 26.00 27.20 27.20 26.90 26.90 3.46 104 0.03 3 -25.87 29.10 14.00
542665 Neogen Chem. B 10.00 1618.60 1622.00 1648.75 1530.00 1545.10 -4.54 4806 76.12 1061 82.58 2414.90 1200.00
544269 Neopol.Pizza M 10.00 14.00 14.00 14.00 13.75 13.80 -1.43 24000 3.33 4 11.22 28.40 13.55
505355 Nesco B 2.00 913.50 918.70 921.95 906.05 912.50 -0.11 1370 12.53 227 18.77 1081.00 780.00
500790 Nestle (I) A1 1.00 2240.15 2249.10 2287.70 2245.40 2251.05 0.49 22763 515.51 2155 64.54 2777.00 2115.00
509040 Netlink Sol. X 10.00 110.25 112.80 112.90 105.35 107.05 -2.90 3359 3.66 103 2.29 243.95 99.85
511658 Nettlinx XT 10.00 37.79 39.00 39.50 35.91 36.32 -3.89 37851 14.23 420 7.40 129.90 35.91
543945 Netweb Tech. A1 2.00 1527.30 1529.90 1590.00 1506.00 1513.60 -0.90 45028 696.11 3223 84.80 3060.00 1304.25
532798 Network 18 M A1 5.00 44.93 44.96 46.02 43.22 43.40 -3.41 351665 155.38 1346 -3.82 106.01 39.54
524558 Neuland Lab. A1 10.00 12021.95 12010.00 12793.00 11814.05 12076.95 0.46 2044 252.69 911 51.67 18089.55 5557.00
532529 New Delhi TV B 4.00 113.85 113.85 117.95 111.00 111.65 -1.93 52175 59.32 902 -4.40 274.90 111.00
544082 New Swan Mul M 10.00 49.52 49.52 49.52 48.00 48.72 -1.62 84000 40.80 39 9.33 113.50 48.00
540769 New(I) Assu. A1 5.00 158.55 160.90 162.55 153.35 154.55 -2.52 114049 180.59 1748 25.76 309.90 135.85
540900 Newgen Soft. A1 10.00 1009.90 1016.95 1032.85 986.00 994.80 -1.50 41524 417.70 2993 45.14 1795.50 626.05
531959 Newtime Infr XT 1.00 3.68 3.61 3.62 3.61 3.61 -1.90 75868 2.75 81 45.13 21.90 3.15
532416 Next Mediawk B 10.00 6.39 6.12 6.28 6.08 6.28 -1.72 3773 0.23 20 -2.01 12.88 5.80
543913 Nexus Select IF 100.00 130.20 129.00 131.00 125.56 130.28 0.06 33293 42.95 1226 38.32 156.00 120.46
538874 Nexus Surgic XT 10.00 16.52 16.43 16.51 16.43 16.49 -0.18 2012 0.33 11 19.17 29.28 10.43
544265 Nexxus Petro M 10.00 105.55 103.00 103.00 100.00 100.00 -5.26 4800 4.91 4 19.96 171.00 96.00
530897 NG Inds. X 10.00 166.50 179.95 179.95 163.00 163.05 -2.07 434 0.71 25 4.51 205.50 145.00
524774 NGL Fine Chm T 5.00 1135.10 1157.80 1157.80 1114.40 1114.40 -1.82 214 2.43 15 21.11 2822.50 962.70
517554 NHC Foods XT 1.00 0.97 0.97 0.97 0.96 0.96 -1.03 268308 2.59 262 8.00 3.71 0.88
533098 NHPC A1 10.00 81.24 82.50 86.91 82.00 82.25 1.24 4104790 3482.25 17076 30.46 118.45 71.01
535136 NIBE B 10.00 995.65 989.95 1045.40 989.95 1045.40 5.00 18949 195.73 921 49.80 2245.40 753.05
512091 Nibe Ordnanc XT 10.00 4.02 4.10 4.10 4.10 4.10 1.99 1 0.00 1 1.12 4.10 1.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526721 Nicco Parks X 1.00 117.20 119.00 124.00 115.00 115.95 -1.07 1682 1.97 97 22.60 160.00 105.05
512103 Nidhi Granit XT 10.00 136.79 139.51 139.52 139.51 139.52 2.00 417 0.58 11 38.76 252.70 86.20
590106 Nif.Bnk BeES B 1.00 528.65 535.27 539.00 521.06 528.83 0.03 26556 140.46 424 -- 590.00 474.20
590103 Nif50 BeES B 1.00 263.81 264.50 264.63 262.50 263.20 -0.23 951258 2505.61 9422 -- 292.58 241.20
590104 Nifty Nxt50B B 1.25 675.57 675.57 681.93 663.95 672.74 -0.42 15458 104.49 436 -- 829.50 600.00
531083 Nihar Info G XT 10.00 4.52 4.56 4.72 4.30 4.33 -4.20 3385 0.15 12 -1.26 7.53 4.01
543255 NiInfra BeEs B 10.00 872.55 879.23 882.63 874.63 877.66 0.59 472 4.14 33 -- 897.65 784.00
500304 NIIT B 2.00 126.10 126.95 130.70 121.60 122.35 -2.97 45135 56.49 798 37.53 233.80 90.80
543952 NIIT Learn. A1 2.00 394.10 410.45 422.50 405.30 408.95 3.77 5012 20.78 434 23.87 542.00 372.00
526159 Nikhil Adhsv X 1.00 90.53 90.53 91.00 86.50 87.22 -3.66 26293 23.20 320 24.43 152.90 85.00
531272 Nikki Global XT 10.00 23.13 23.00 23.00 22.99 22.99 -0.61 678 0.16 5 -255.44 25.23 7.10
530377 Nila Infra. B 1.00 8.98 9.20 9.46 8.70 9.00 0.22 300876 27.65 1021 17.31 17.14 8.21
542231 Nila Spaces T 1.00 12.44 12.20 12.20 12.20 12.20 -1.93 13322 1.63 28 39.35 19.39 5.60
502294 Nilachal Ref X 10.00 40.00 43.70 43.70 38.20 38.75 -3.13 961 0.37 23 -9.69 68.35 38.13
530129 NILE X 10.00 1522.85 1526.25 1570.00 1450.00 1473.35 -3.25 5432 82.56 322 13.52 2798.00 979.95
523385 Nilkamal B 10.00 1565.10 1645.00 1645.00 1534.10 1538.95 -1.67 136 2.15 43 21.30 2137.95 1496.80
511714 Nimbus Proj. XT 10.00 259.70 259.70 259.70 255.10 255.10 -1.77 1966 5.10 8 60.59 280.00 33.49
539843 NINtec Systm B 10.00 455.70 444.35 460.30 442.15 448.45 -1.59 1570 7.08 150 33.82 688.00 417.15
537483 Nip Nifty100 B 10.00 253.32 253.33 265.00 251.09 252.03 -0.51 15511 39.43 322 -- 290.48 233.95
543165 Nip.CR Seg2D B 10.00 173.05 190.24 190.24 187.88 187.88 8.57 24 0.05 6 -- 464.32 51.61
543161 Nip.CR Seg2G B 10.00 176.83 193.98 193.98 182.01 191.50 8.30 169 0.33 12 -- 736.83 24.97
543071 Nip.SDF.Seg2 B 10.00 15.68 17.19 17.19 14.16 15.99 1.98 2365 0.35 32 -- 54.47 4.75
543079 Nip.SDFSeg2G B 10.00 5.58 6.13 6.13 5.03 5.08 -8.96 7944 0.40 30 -- 17.96 0.77
542747 Nip.SenNxt50 A1 10.00 82.33 82.90 83.20 81.06 81.66 -0.81 4577 3.75 197 -- 94.76 72.30
538683 Nip.Sensex A1 10.00 878.81 883.00 883.00 870.00 876.36 -0.28 3187 27.94 258 -- 1015.00 800.00
543177 NipBondg2DQD B 10.00 20.25 22.25 22.25 18.23 19.27 -4.84 20676 3.91 203 -- 63.20 2.45
543092 NipBondSeg2G B 10.00 8.42 9.26 9.26 7.58 8.87 5.34 3977 0.30 26 -- 29.61 1.08
543087 NipBondSg2DG B 10.00 184.00 184.00 195.00 184.00 195.00 5.98 3 0.01 2 -- 395.57 30.65
543174 NipEHSP2-G B 10.00 3.45 3.45 3.45 3.11 3.11 -9.86 38805 1.21 97 -- 12.23 0.72
543186 NipEHSP2D-DP B 10.00 7.61 8.25 8.25 6.87 7.34 -3.55 9057 0.65 75 -- 30.30 1.68
543181 NipEHSP2D-G B 10.00 55.76 50.51 58.94 50.51 56.20 0.79 193 0.10 25 -- 117.27 6.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543182 NipEHSP2D-MD B 10.00 43.25 47.57 47.57 40.06 46.90 8.44 2852 1.32 49 -- 90.53 8.61
543173 NipEHSP2D-Re B 10.00 29.97 32.96 32.96 27.20 31.70 5.77 324 0.10 29 -- 74.81 6.07
543175 NipEHSP2MD-D B 10.00 4.01 4.41 4.41 3.61 3.61 -9.98 44990 1.66 104 -- 13.48 0.93
543176 NipEHSP2MD-R B 10.00 90.49 85.01 95.00 85.00 87.99 -2.76 443 0.40 13 -- 760.00 13.54
543167 NippCRFSE2G B 10.00 3.11 3.42 3.42 2.80 2.81 -9.65 141997 4.07 157 -- 9.08 0.56
543150 NippESFSe2G B 10.00 3.52 3.86 3.86 3.25 3.45 -1.99 38034 1.32 119 -- 10.61 0.70
543154 NippESFSe2QD B 10.00 5213.35 5734.65 5734.65 4692.05 4692.05 -10.00 60 3.38 28 -- 5734.65 0.05
540767 Nippon LAMC A1 10.00 590.50 585.05 595.95 574.15 578.10 -2.10 30010 175.27 1454 27.57 816.05 473.75
543144 NippSFSe2DMD B 10.00 7.13 7.84 7.84 6.55 6.69 -6.17 18854 1.27 77 -- 24.48 1.55
532986 Niraj Cement B 10.00 54.47 59.98 59.98 53.66 54.15 -0.59 7925 4.31 335 20.75 74.95 37.00
512425 Nirav Commer X 10.00 817.60 817.60 858.45 817.60 858.45 5.00 139 1.17 15 -16.74 1200.00 518.00
500307 Nirlon B 10.00 500.10 491.15 515.90 491.15 511.90 2.36 13503 68.27 358 21.37 529.00 398.95
544296 Nisus Fin.Se MT 10.00 352.85 353.00 358.00 345.80 358.00 1.46 60000 212.40 62 37.64 571.40 224.45
532722 Nitco B 10.00 114.65 114.65 119.40 114.15 117.70 2.66 20858 24.38 424 -1.07 148.50 58.00
508875 Nitin Castin X 5.00 638.80 610.00 695.00 610.00 664.00 3.94 533 3.54 53 27.82 885.00 470.50
532698 Nitin Spin. B 10.00 319.35 319.90 328.90 316.00 319.60 0.08 15397 49.35 1180 10.68 493.90 290.00
506532 Nitta Gelat. X 10.00 650.85 647.05 692.00 647.05 655.70 0.75 11870 79.02 321 7.61 1083.00 640.00
544286 Niva Bupa HI B 10.00 76.56 76.79 80.72 76.05 78.01 1.89 92253 72.07 1442 173.36 109.41 69.20
542206 Nivaka Fash. X 1.00 3.72 3.50 4.30 3.50 3.77 1.34 780128 30.08 97 -47.13 4.95 2.88
538772 Niyogin Fint X 10.00 45.02 44.15 46.87 43.33 44.11 -2.02 194112 87.25 345 -23.72 84.99 39.83
513683 NLC India A1 10.00 245.70 245.15 250.35 240.95 244.65 -0.43 443339 1093.47 2839 15.06 311.65 185.85
526371 NMDC A1 1.00 68.54 68.50 69.46 68.20 68.88 0.50 496874 342.72 2667 9.35 95.44 59.70
543768 NMDC Steel A1 10.00 33.53 33.69 34.87 33.25 33.33 -0.60 435163 147.22 2338 -3.54 68.95 33.18
522289 NMS Resource XT 10.00 34.69 34.69 34.69 34.69 34.69 0.00 2344 0.81 4 -21.28 119.46 27.60
500730 NOCIL A1 10.00 176.70 178.55 182.35 174.35 174.90 -1.02 51893 91.68 1006 23.64 336.10 163.15
532481 Noida Toll T 10.00 2.78 2.89 2.89 2.65 2.65 -4.68 154767 4.16 224 -0.19 23.87 2.65
519528 Norben Tea T 10.00 34.79 33.06 36.52 33.06 36.52 4.97 35487 12.08 77 -260.86 51.16 11.26
524414 Norris Medi. X 10.00 17.39 17.00 18.00 16.53 16.78 -3.51 281 0.05 15 -19.98 27.74 10.70
544260 Northern Arc B 10.00 168.05 169.95 171.25 166.10 167.20 -0.51 36973 62.18 940 8.75 351.00 163.44
539110 Northlink Fs XT 10.00 29.40 29.39 29.39 29.39 29.39 -0.03 4 0.00 1 -42.59 69.50 24.00
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 145757 0.71 208 -16.33 0.70 0.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544100 Nova Agritec B 2.00 43.25 43.35 46.55 42.33 42.70 -1.27 80156 35.49 1006 19.23 94.10 42.33
513566 Nova Iron&St X 10.00 12.96 13.50 13.99 13.00 13.07 0.85 5131 0.68 44 -0.61 30.15 11.20
500672 Novartis (I) B 5.00 807.10 803.00 814.75 772.60 785.05 -2.73 12999 103.19 536 22.47 1248.00 744.95
530127 NPR Finance X 10.00 24.20 25.99 25.99 25.75 25.75 6.40 3224 0.84 8 19.07 38.95 16.51
516082 NR Agarwal B 10.00 225.95 221.80 228.70 221.70 222.10 -1.70 404 0.91 50 9.42 543.00 210.05
530367 NRB Bearings B 2.00 202.80 203.75 209.95 199.50 202.15 -0.32 56435 115.31 1256 17.38 370.50 191.45
535458 NRB Indl.Ber B 2.00 21.73 20.11 23.50 20.11 20.76 -4.46 10436 2.26 171 -1.79 50.37 20.11
542628 NSL B 10.00 149.25 152.00 154.90 149.00 150.05 0.54 50946 77.38 419 238.17 306.00 132.60
526723 NTC Inds X 10.00 191.00 187.00 196.40 187.00 193.05 1.07 14550 28.08 35 86.57 294.90 105.20
532555 NTPC A1 10.00 360.80 363.00 364.55 356.45 357.65 -0.87 798300 2873.47 16525 15.78 448.30 292.70
544289 NTPC Green B 10.00 103.00 101.21 103.24 100.02 100.57 -2.36 424618 429.50 3444 245.29 155.30 84.60
531209 Nucleus Soft B 10.00 805.10 819.35 829.80 798.70 801.85 -0.40 5911 47.62 619 14.28 1644.95 790.55
544370 Nukleus Offi M 10.00 188.45 173.00 181.40 172.00 172.00 -8.73 4200 7.50 7 57.72 206.35 159.00
543264 Nureca B 10.00 212.90 217.90 222.00 209.75 210.35 -1.20 4110 8.84 285 -36.46 447.00 208.05
531304 Nutech Globa X 10.00 19.79 20.77 20.77 20.77 20.77 4.95 18 0.00 2 -26.63 34.40 15.88
543988 Nuvama Wealt A1 10.00 6093.40 6072.50 6180.00 6056.00 6080.50 -0.21 4040 247.25 1123 23.98 7647.95 4120.00
543334 Nuvoco Vista A1 10.00 309.15 306.15 315.25 303.65 308.05 -0.36 12224 37.61 640 -254.59 385.20 288.00
504378 Nyssa Corp XT 1.00 3.99 4.18 4.18 3.90 3.97 -0.50 117580 4.66 265 5.16 18.30 3.85