ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 19/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks TS 10.00 121.85 115.80 115.80 115.80 115.80 -4.97 9600 11.12 4 222.69 159.00 32.33
524709 NACL Inds. B 1.00 50.55 51.73 51.99 50.50 50.77 0.44 3713 1.92 86 -32.75 84.99 49.40
531832 Nagar.Agrite XT 10.00 32.14 32.00 32.00 31.50 31.50 -1.99 1445 0.46 12 -19.21 38.38 8.55
539917 Nagarj. Fert B 1.00 9.45 9.51 9.62 9.40 9.41 -0.42 82074 7.79 375 0.27 15.85 8.50
532362 Nagpur Power X 10.00 127.20 131.35 131.35 124.00 125.10 -1.65 3787 4.76 36 71.49 190.00 83.00
532895 Nagreeka Cap B 5.00 33.11 34.76 34.76 34.76 34.76 4.98 1043 0.36 8 2.40 34.76 14.85
521109 Nagreeka Exp T 5.00 35.31 35.35 36.66 34.80 34.80 -1.44 3037 1.07 16 21.09 58.63 27.99
532952 Nahar Capit. B 5.00 317.40 331.65 336.65 314.70 319.15 0.55 3125 10.23 255 17.33 375.00 263.85
519136 Nahar Indl.E B 10.00 128.80 133.70 135.35 132.00 132.60 2.95 2595 3.47 447 26.41 175.00 108.35
523391 Nahar Poly F B 5.00 259.00 263.75 267.50 261.75 264.05 1.95 499 1.32 79 30.28 372.40 166.75
500296 Nahar Spg. B 5.00 236.50 245.90 250.90 240.50 241.90 2.28 3419 8.45 289 -33.05 383.40 230.00
541418 Nakoda Group B 10.00 36.56 36.94 37.27 36.50 36.84 0.77 2541 0.94 139 -21.93 59.37 31.30
539402 Naksh Preci. B 10.00 8.64 9.28 9.28 8.21 8.59 -0.58 34070 3.03 312 -286.33 26.01 7.99
531212 Nalin Lease XT 10.00 74.27 72.79 72.79 72.79 72.79 -1.99 580 0.42 18 11.97 99.88 33.65
532256 Nalwa Sons I B 10.00 9371.70 9485.00 9950.00 9094.25 9390.75 0.20 19192 1824.15 5198 58.11 9950.00 3016.95
538395 Nam Securit. X 10.00 159.85 159.85 160.50 159.85 160.50 0.41 119 0.19 3 239.55 198.00 51.66
532641 Nandan Denim T 1.00 5.32 5.22 5.22 5.22 5.22 -1.88 162826 8.50 277 14.50 7.33 2.38
500298 Naperol Invt XT 10.00 1515.40 1485.20 1510.00 1485.20 1500.00 -1.02 612 9.16 39 24.34 2041.00 801.00
539551 Narayana Hru A1 10.00 1258.25 1279.95 1279.95 1254.55 1262.35 0.33 12698 160.63 687 33.12 1445.05 1087.80
519455 Narbada Gems X 10.00 58.45 59.00 61.89 56.00 60.63 3.73 9958 5.79 183 27.81 102.46 41.80
531416 Narendra Pro X 10.00 44.00 48.15 48.15 42.07 43.35 -1.48 1151 0.51 12 -8.13 69.33 37.75
543643 Narmada Agro B 10.00 15.85 16.06 16.64 16.06 16.52 4.23 167040 27.77 735 20.65 26.26 13.71
526739 Narmada Gel. X 10.00 345.20 346.85 347.30 335.00 337.15 -2.33 3045 10.32 119 13.11 454.95 320.00
517431 Narmada Macp XT 10.00 71.95 73.38 73.38 73.38 73.38 1.99 1100 0.81 2 188.15 73.38 9.50
504882 Nat Standard B 10.00 4344.00 4343.95 4500.00 4275.05 4431.00 2.00 253 11.09 42 534.50 6974.00 4200.00
543385 NAT.Highways IF 101.00 132.40 131.00 131.00 131.00 131.00 -1.06 1000000 1310.00 5 76.61 132.50 118.50
531287 Nat.Plastic X 10.00 367.20 378.25 382.50 365.55 382.50 4.17 977 3.71 31 26.43 528.30 285.00
524816 Natco Pharma A1 2.00 1355.50 1368.00 1385.00 1355.00 1366.15 0.79 20287 277.61 1094 12.58 1638.35 752.55
537291 Nath Bio-Gen B 10.00 175.85 178.00 179.00 168.30 175.45 -0.23 16870 29.20 407 8.15 264.50 167.50
502587 Nath Inds X 10.00 64.80 66.90 66.90 62.20 63.30 -2.31 5082 3.31 51 103.77 88.75 53.66
532234 National Alu A1 5.00 239.90 240.05 245.55 237.40 240.30 0.17 1111124 2675.37 9882 14.23 248.00 90.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer A1 10.00 107.95 109.15 110.85 107.00 108.05 0.09 103400 112.95 1195 14.64 169.95 68.10
531289 National Fit X 10.00 127.60 132.50 140.95 123.10 132.50 3.84 8183 11.01 93 11.05 194.75 90.25
531651 National Gen X 10.00 64.26 65.55 65.55 65.55 65.55 2.01 1 0.00 1 11.68 93.54 56.00
507813 National Oxy X 10.00 124.00 124.00 126.95 123.50 126.00 1.61 451 0.57 25 -14.14 184.90 96.10
544205 National Per B 10.00 831.40 831.40 857.90 822.00 841.35 1.20 922 7.72 130 35.51 1418.05 815.20
526616 National Pla X 10.00 63.41 63.41 64.35 62.18 62.90 -0.80 5071 3.20 51 34.56 88.31 50.90
530119 Natraj Prote X 10.00 45.00 47.00 47.00 44.50 45.45 1.00 1661 0.76 19 -4.86 68.81 38.50
531834 Natura Hue C X 10.00 9.59 9.59 10.06 9.59 10.06 4.90 72089 7.23 39 -- 10.44 5.65
543207 Natural Bio X 10.00 12.63 12.87 12.87 12.06 12.23 -3.17 10872 1.34 113 30.58 14.85 8.33
524654 Natural Caps X 10.00 263.90 272.90 272.90 261.00 262.45 -0.55 21443 56.77 131 123.80 403.00 255.00
544245 Naturewings MT 10.00 76.19 77.71 77.71 77.71 77.71 2.00 19200 14.92 12 21.95 99.50 44.25
538926 Naturite Agr XT 10.00 113.00 113.00 113.00 113.00 113.00 0.00 218 0.25 6 37.92 153.81 82.00
543579 Naturo India M 10.00 11.33 11.55 11.65 11.45 11.50 1.50 352000 40.94 75 19.83 18.50 10.00
513023 Nava A1 2.00 940.60 956.80 972.00 936.20 946.35 0.61 14101 135.27 1064 12.03 1346.70 374.55
543987 Navi Nifty50 B 10.00 278.84 278.80 278.80 245.10 245.10 -12.10 153 0.38 7 -- 312.45 197.45
539521 Navigant Cor MT 10.00 54.69 51.96 51.96 51.96 51.96 -4.99 2500 1.30 1 -- 57.85 24.15
532504 Navin Fluori A1 2.00 3260.55 3225.10 3391.00 3225.10 3336.65 2.33 3376 113.09 826 64.04 3979.00 2876.45
539332 Navkar Corp B 10.00 130.75 128.05 141.90 128.05 135.65 3.75 134420 186.14 1687 22.65 163.95 62.01
531494 Navkar Urban X 2.00 13.80 14.20 14.20 13.26 13.73 -0.51 767697 105.02 315 152.56 16.80 3.70
508989 Navneet Educ B 2.00 136.05 136.85 140.15 136.00 138.85 2.06 7628 10.59 174 4.29 179.05 128.90
543305 Navoday Ent. M 10.00 9.00 9.95 9.95 9.95 9.95 10.56 12000 1.19 1 6.77 11.50 6.50
543280 Nazara Tech A1 4.00 918.15 918.10 942.35 918.10 929.30 1.21 6609 61.72 353 90.14 1124.15 590.85
534309 NBCC (India) A1 1.00 90.02 90.03 92.10 89.08 89.74 -0.31 682672 622.16 7280 51.28 139.83 42.53
500294 NCC A1 2.00 277.70 279.00 287.05 277.20 279.20 0.54 213115 601.86 3179 21.06 364.50 154.70
519506 NCC Blue Wat P 10.00 15.46 14.69 16.20 14.69 14.69 -4.98 900 0.14 7 34.16 28.07 8.20
502168 NCL Inds. B 10.00 199.85 206.00 212.75 198.85 210.05 5.10 14645 30.54 659 14.84 259.85 179.55
530557 NCL Research X 1.00 0.80 0.82 0.83 0.80 0.81 1.25 6698128 54.68 5979 -- 1.43 0.49
511535 NDA Securit. X 10.00 44.26 44.26 45.30 44.26 45.30 2.35 271 0.12 6 28.14 89.30 17.30
500189 NDL Ventures B 10.00 105.65 108.30 109.00 106.05 107.25 1.51 766 0.82 78 -9.50 164.00 83.49
543214 NDR Auto Com B 10.00 636.00 620.05 659.15 620.05 652.10 2.53 1207 7.87 188 35.56 1040.50 337.07
534615 NE Carrying B 10.00 31.94 31.40 33.37 31.00 31.26 -2.13 13909 4.48 422 66.51 44.40 21.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532649 Nectar Lifes T 1.00 35.60 34.92 35.99 34.89 34.89 -1.99 12945 4.53 47 72.69 56.39 25.02
508670 Neelamalai A X 10.00 4377.00 4377.00 4377.00 4252.00 4275.65 -2.32 14 0.61 9 9.52 5390.00 3300.00
531049 Neelkanth Ro Z 10.00 15.15 15.15 15.15 14.40 14.40 -4.95 1860 0.27 18 40.00 17.85 8.75
539409 Neeraj Paper XT 10.00 35.97 37.75 37.76 37.75 37.76 4.98 4269 1.61 49 74.04 37.76 15.40
539016 Neil Inds. X 10.00 13.26 13.50 14.00 13.26 13.75 3.70 6832 0.93 41 12.73 22.85 10.36
532864 Nelcast B 2.00 108.55 110.75 115.05 107.25 112.40 3.55 11862 13.31 754 20.22 179.00 104.65
504112 Nelco B 10.00 885.15 872.55 919.65 872.55 901.15 1.81 7518 68.25 605 98.38 1335.80 647.65
542665 Neogen Chem. B 10.00 1890.15 1950.00 1973.15 1883.05 1927.65 1.98 3419 65.53 732 125.83 2385.95 1148.80
544269 Neopol.Pizza M 10.00 21.16 22.29 23.19 22.20 23.15 9.40 114000 25.89 19 18.82 28.40 18.30
505355 Nesco A1 2.00 999.10 1024.95 1024.95 993.90 998.45 -0.07 1954 19.67 275 20.54 1039.00 755.10
500790 Nestle (I) A1 1.00 2213.00 2257.30 2257.30 2203.05 2218.85 0.26 85900 1913.42 6833 64.39 2777.00 2170.00
509040 Netlink Sol. X 10.00 200.90 183.95 196.90 182.00 185.10 -7.86 32386 60.54 637 3.47 243.95 90.90
511658 Nettlinx X 10.00 84.69 85.00 85.00 83.00 83.93 -0.90 16340 13.72 59 31.91 130.85 75.20
543945 Netweb Tech. A1 2.00 2691.20 2672.85 2928.45 2672.85 2841.70 5.59 16688 476.02 2294 165.41 2980.00 804.70
532798 Network 18 M A1 5.00 84.71 84.00 87.06 81.00 84.35 -0.42 173466 147.72 1390 -23.56 136.20 72.01
532887 Neueon Tower Z 10.00 4.00 4.20 4.20 4.20 4.20 5.00 8510 0.36 7 -0.25 4.68 2.30
524558 Neuland Lab. A1 10.00 15024.85 14950.60 15328.95 14800.00 14864.30 -1.07 1436 216.22 653 68.19 16544.75 4928.00
532529 New Delhi TV B 4.00 167.90 165.00 172.35 164.55 169.35 0.86 16842 28.68 742 -9.29 306.55 154.00
540243 New Light Ap XT 1.00 12.56 12.81 12.81 12.81 12.81 1.99 796699 102.06 453 128.10 12.81 1.50
544082 New Swan Mul M 10.00 61.81 63.50 63.50 60.50 60.50 -2.12 18000 11.13 8 11.59 145.16 52.85
540769 New(I) Assu. A1 5.00 175.40 175.90 180.65 175.40 175.95 0.31 53396 95.08 1224 21.30 324.00 149.20
540900 Newgen Soft. A1 10.00 1043.35 1064.25 1148.00 1047.70 1102.95 5.71 37460 409.70 2621 53.08 1547.20 618.45
531959 Newtime Infr XT 1.00 9.38 9.20 9.20 9.20 9.20 -1.92 4180 0.38 57 83.64 21.90 7.85
532416 Next Mediawk B 10.00 7.38 7.53 7.94 7.00 7.40 0.27 1029 0.08 32 -2.39 10.56 5.80
543913 Nexus Select IF 100.00 141.20 143.50 143.50 139.61 141.06 -0.10 7595 10.76 351 42.49 156.00 105.72
538874 Nexus Surgic X 10.00 18.04 18.50 18.87 17.14 18.09 0.28 19098 3.42 103 24.12 21.68 8.10
544265 Nexxus Petro M 10.00 142.00 142.05 142.05 141.00 141.70 -0.21 3600 5.10 3 28.28 171.00 121.20
530897 NG Inds. X 10.00 162.40 166.00 169.90 166.00 169.20 4.19 882 1.48 20 9.71 230.00 135.60
524774 NGL Fine Chm B 5.00 1773.60 1844.00 1844.00 1780.00 1792.40 1.06 587 10.54 60 26.77 2822.50 1728.60
517554 NHC Foods X 1.00 6.17 6.78 6.78 6.34 6.77 9.72 2100659 141.68 993 15.39 8.40 3.22
533098 NHPC A1 10.00 78.14 78.18 80.49 78.18 79.91 2.27 1483722 1184.69 5450 26.91 118.45 52.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535136 NIBE B 10.00 1685.10 1697.00 1698.00 1650.05 1668.50 -0.99 22022 368.14 1753 67.77 2245.40 570.00
526721 Nicco Parks X 1.00 128.35 131.60 131.60 127.20 128.20 -0.12 830 1.08 55 25.64 168.00 117.95
512103 Nidhi Granit X 10.00 177.00 185.85 185.85 180.55 180.55 2.01 311 0.57 28 60.38 185.85 44.70
590106 Nif.Bnk BeES B 1.00 516.80 519.37 523.57 517.90 519.43 0.51 21603 112.59 464 -- 590.00 441.55
590103 Nif50 BeES B 1.00 262.75 263.98 266.04 262.47 263.10 0.13 1057103 2797.11 14683 -- 292.58 217.06
590104 Nifty Nxt50B B 1.25 719.47 725.84 731.49 721.48 722.85 0.47 10570 76.79 268 -- 829.50 487.88
531083 Nihar Info G XT 10.00 6.42 6.42 6.70 6.20 6.25 -2.65 7058 0.46 24 -1.77 10.78 4.85
543255 NiInfra BeEs B 10.00 870.88 864.39 883.60 853.13 867.49 -0.39 2305 20.16 191 -- 1044.83 746.10
500304 NIIT B 2.00 185.55 187.00 197.15 185.65 188.50 1.59 355307 682.52 6342 56.61 207.55 90.80
543952 NIIT Learn. A1 2.00 450.85 442.00 464.70 442.00 462.20 2.52 1966 8.96 279 27.51 576.00 378.35
526159 Nikhil Adhsv X 1.00 119.00 119.00 122.90 118.15 119.30 0.25 4089 4.91 91 34.48 152.90 100.00
531272 Nikki Global X 10.00 12.40 12.16 12.16 12.16 12.16 -1.94 184 0.02 8 -135.11 12.88 7.10
530377 Nila Infra. B 1.00 11.05 11.05 11.50 11.00 11.29 2.17 74872 8.48 469 23.52 17.14 6.31
542231 Nila Spaces T 1.00 12.44 12.50 12.68 12.50 12.56 0.96 91473 11.57 80 24.63 13.30 3.15
502294 Nilachal Ref X 10.00 42.88 46.90 46.90 39.19 41.34 -3.59 2377 0.99 40 -10.55 112.00 36.45
530129 NILE XT 10.00 2074.60 2033.15 2075.00 2033.15 2075.00 0.02 2083 42.65 162 18.09 2798.00 841.00
523385 Nilkamal B 10.00 1820.15 1840.05 1858.30 1812.00 1828.75 0.47 107 1.96 47 23.60 2355.00 1630.00
511714 Nimbus Proj. XT 10.00 192.75 196.60 196.60 196.60 196.60 2.00 1085 2.13 9 16.01 196.60 28.05
539843 NINtec Systm B 10.00 539.35 543.25 562.70 543.25 554.85 2.87 1927 10.74 243 47.34 688.00 418.00
537483 Nip Nifty100 B 10.00 254.98 258.72 259.39 255.30 256.83 0.73 1536 3.96 67 -- 290.48 205.77
543165 Nip.CR Seg2D B 10.00 239.96 249.00 249.00 239.99 239.99 0.01 313 0.76 14 -- 464.32 42.14
543161 Nip.CR Seg2G B 10.00 222.13 244.34 244.34 243.23 244.34 10.00 569 1.39 41 -- 736.83 24.97
542810 Nip.ES.Seg1B B 10.00 36.42 40.06 40.06 40.06 40.06 9.99 1 0.00 1 -- 136.60 30.00
542848 Nip.ESS 1MD B 10.00 5.35 5.88 5.88 5.88 5.88 9.91 3713 0.22 12 -- 5.88 1.54
542842 Nip.ESS1DRe B 10.00 165.89 182.47 182.47 182.45 182.47 9.99 212 0.39 11 -- 182.47 27.07
542841 Nip.ESS1QDPO B 10.00 6.85 7.53 7.53 7.53 7.53 9.93 47181 3.55 45 -- 7.53 0.81
542804 Nip.ESSP1-D B 10.00 38.08 41.88 41.88 41.88 41.88 9.98 1024 0.43 7 -- 41.88 12.03
543071 Nip.SDF.Seg2 B 10.00 19.11 17.25 21.02 17.25 21.02 9.99 14103 2.92 66 -- 21.02 4.75
543079 Nip.SDFSeg2G B 10.00 6.32 6.95 6.95 6.90 6.95 9.97 20996 1.46 29 -- 6.95 0.77
542747 Nip.SenNxt50 A1 10.00 82.74 83.39 83.99 82.01 83.16 0.51 3183 2.66 168 -- 94.76 54.00
538683 Nip.Sensex A1 10.00 874.33 884.96 886.26 864.02 877.84 0.40 1512 13.34 205 -- 1015.00 727.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543177 NipBondg2DQD B 10.00 9.44 10.38 10.38 9.45 10.38 9.96 14225 1.47 76 -- 17.36 2.30
543092 NipBondSeg2G B 10.00 10.40 11.44 11.44 11.40 11.44 10.00 7464 0.85 16 -- 11.44 1.08
543087 NipBondSg2DG B 10.00 225.86 203.56 239.99 203.56 223.63 -0.99 134 0.32 12 -- 263.77 30.65
542817 NipEHSP1QD-D B 10.00 22.92 25.21 25.21 25.21 25.21 9.99 911 0.23 8 -- 25.21 1.00
542845 NipEHSP1RI-D B 10.00 19.15 19.99 21.06 17.24 21.06 9.97 29676 5.68 160 -- 24.32 3.00
543174 NipEHSP2-G B 10.00 4.38 4.81 4.81 4.80 4.81 9.82 21859 1.05 46 -- 4.81 0.72
543186 NipEHSP2D-DP B 10.00 10.64 11.70 11.70 10.06 11.70 9.96 62962 7.29 218 -- 15.18 1.68
543181 NipEHSP2D-G B 10.00 68.98 70.00 73.69 63.00 65.95 -4.39 5605 3.77 124 -- 104.52 6.27
543182 NipEHSP2D-MD B 10.00 38.20 38.20 42.02 34.55 42.02 10.00 10080 4.03 153 -- 68.50 8.58
543173 NipEHSP2D-Re B 10.00 28.76 31.29 31.63 28.00 29.10 1.18 18597 5.61 217 -- 46.65 6.07
543175 NipEHSP2MD-D B 10.00 4.75 5.22 5.22 5.20 5.22 9.89 29740 1.55 50 -- 5.22 0.93
543176 NipEHSP2MD-R B 10.00 126.00 126.00 130.00 116.05 117.25 -6.94 1010 1.27 52 -- 760.00 5.81
543167 NippCRFSE2G B 10.00 3.21 3.53 3.53 3.53 3.53 9.97 14780 0.52 14 -- 3.53 0.56
543150 NippESFSe2G B 10.00 3.75 4.12 4.12 4.12 4.12 9.87 34885 1.44 40 -- 4.12 0.70
543154 NippESFSe2QD B 10.00 1.63 1.79 1.79 1.79 1.79 9.82 1 0.00 1 -- 1.79 0.05
540767 Nippon LAMC A1 10.00 674.05 682.00 702.50 675.00 688.15 2.09 48055 333.27 1975 33.02 748.90 403.35
543144 NippSFSe2DMD B 10.00 8.60 9.46 9.46 8.62 9.46 10.00 57841 5.44 191 -- 9.46 1.55
532986 Niraj Cement T 10.00 60.11 63.09 63.11 62.50 63.11 4.99 1927 1.21 23 19.01 74.95 36.51
512425 Nirav Commer XT 10.00 979.95 932.00 968.00 932.00 936.85 -4.40 24 0.22 10 -17.82 1200.00 421.05
500307 Nirlon B 10.00 411.30 410.00 415.90 408.00 410.10 -0.29 21074 86.71 2157 17.63 479.00 392.65
543194 Nirmitee Rob MS 10.00 63.50 63.80 63.80 63.60 63.60 0.16 1800 1.15 2 109.66 159.00 57.00
532722 Nitco T 10.00 112.00 114.20 114.20 114.20 114.20 1.96 54014 61.68 23 -4.64 127.45 26.98
508875 Nitin Castin X 5.00 686.10 680.00 725.00 680.00 704.85 2.73 345 2.48 59 26.89 885.00 468.00
532698 Nitin Spin. B 10.00 385.10 392.50 395.15 367.15 369.50 -4.05 16827 63.50 1292 13.38 473.00 292.65
506532 Nitta Gelat. X 10.00 774.35 777.00 788.95 775.05 777.25 0.37 1902 14.87 139 9.58 1184.00 745.00
544286 Niva Bupa HI B 10.00 72.53 71.56 74.73 71.56 73.95 1.96 251234 185.12 3154 164.33 80.95 69.20
542206 Nivaka Fash. X 1.00 3.33 3.40 3.40 3.26 3.37 1.20 33932 1.14 121 337.00 7.05 2.66
538772 Niyogin Fint X 10.00 56.65 57.89 59.30 54.15 55.65 -1.77 501201 287.33 10463 -33.32 97.99 45.00
519494 NK Inds. B 10.00 50.00 50.00 50.20 49.50 50.20 0.40 99 0.05 11 418.33 77.80 43.71
513683 NLC India A1 10.00 234.15 233.20 238.50 233.00 237.00 1.22 40072 94.91 846 17.90 311.65 160.40
526371 NMDC A1 1.00 222.75 223.20 225.25 219.90 221.15 -0.72 316284 704.90 4758 10.66 286.35 167.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543768 NMDC Steel A1 10.00 44.04 44.81 44.93 43.90 44.03 -0.02 214049 95.08 1643 -5.01 73.67 41.40
522289 NMS Resource X 10.00 53.81 55.99 56.50 53.85 54.13 0.59 914 0.50 23 -146.30 119.46 47.66
500730 NOCIL A1 10.00 258.65 263.95 266.75 259.15 261.95 1.28 20599 54.38 787 31.07 336.10 218.00
532481 Noida Toll T 10.00 16.02 16.33 16.38 15.36 15.54 -3.00 11438 1.80 84 -11.68 17.11 7.41
519528 Norben Tea T 10.00 16.15 16.15 16.47 16.15 16.46 1.92 2424 0.40 8 -12.96 26.10 10.65
524414 Norris Medi. XT 10.00 23.85 22.70 22.70 22.66 22.66 -4.99 374 0.08 16 -27.30 27.74 10.70
544260 Northern Arc B 10.00 236.35 241.00 243.00 236.65 237.70 0.57 31623 75.84 944 12.44 351.00 226.80
539110 Northlink Fs XT 10.00 29.58 30.17 30.17 30.17 30.17 1.99 454 0.14 10 -38.68 69.50 14.96
531465 Nouveau Glob X 1.00 0.55 0.54 0.54 0.54 0.54 -1.82 110766 0.60 134 -18.00 0.62 0.49
544100 Nova Agritec B 2.00 60.56 61.75 62.48 60.46 60.99 0.71 37882 23.16 458 27.47 94.10 45.00
513566 Nova Iron&St X 10.00 17.69 18.02 18.50 17.70 18.28 3.34 13702 2.51 112 -0.89 39.70 17.36
500672 Novartis (I) B 5.00 1034.90 1029.00 1057.30 1013.20 1022.90 -1.16 4087 42.46 299 28.91 1248.00 685.00
530127 NPR Finance X 10.00 30.32 32.00 32.00 29.11 30.52 0.66 6179 1.88 64 64.94 38.95 15.18
516082 NR Agarwal B 10.00 331.20 331.00 343.00 331.00 337.60 1.93 377 1.28 79 9.77 543.00 316.55
530367 NRB Bearings A1 2.00 280.75 275.35 288.15 275.35 284.05 1.18 6642 18.88 354 10.71 400.75 242.80
535458 NRB Indl.Ber T 2.00 26.25 26.78 26.78 26.15 26.16 -0.34 817 0.22 12 -2.19 50.99 26.00
542628 NSL M 10.00 179.40 183.00 209.00 183.00 202.60 12.93 227000 455.87 424 321.59 507.50 132.60
526723 NTC Inds XT 10.00 208.95 213.05 213.05 208.95 209.10 0.07 4752 9.98 33 143.22 280.55 83.15
532555 NTPC A1 10.00 366.70 368.85 378.45 364.80 366.10 -0.16 736487 2731.87 23134 16.09 448.30 247.30
531209 Nucleus Soft B 10.00 1111.90 1134.15 1134.15 1101.70 1106.45 -0.49 829 9.23 283 18.90 1830.00 1101.55
543264 Nureca B 10.00 275.25 280.30 282.15 276.10 278.50 1.18 98 0.27 45 -99.46 468.25 240.90
531304 Nutech Globa X 10.00 20.32 20.75 21.25 20.73 21.21 4.38 2710 0.58 9 -26.19 37.60 15.88
543988 Nuvama Wealt B 10.00 6611.55 6595.05 6696.00 6550.00 6613.00 0.02 3713 246.93 799 28.26 7491.10 3061.00
543334 Nuvoco Vista A1 10.00 333.55 335.65 342.80 335.00 338.30 1.42 3820 12.95 311 246.93 398.55 292.00
504378 Nyssa Corp XT 1.00 7.83 7.44 7.44 7.44 7.44 -4.98 57654 4.29 371 8.75 18.30 4.90