ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 11/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 128.55 128.55 128.55 128.55 128.55 0.00 3600 4.63 2 292.16 193.95 99.75
524709 NACL Inds. T 1.00 183.75 192.50 192.90 176.00 192.85 4.95 102869 195.45 681 -54.94 337.65 54.00
539917 Nagarj. Fert B 1.00 4.91 5.02 5.08 4.90 4.92 0.20 48697 2.41 133 -12.00 10.35 4.01
532362 Nagpur Power X 10.00 84.94 80.16 84.99 80.16 82.21 -3.21 1544 1.28 39 42.60 171.05 80.16
532895 Nagreeka Cap T 5.00 25.80 25.80 27.09 25.80 27.09 5.00 40 0.01 4 2.06 42.37 23.25
521109 Nagreeka Exp B 5.00 26.96 25.36 27.06 25.36 27.06 0.37 26 0.01 14 31.84 43.01 21.33
532952 Nahar Capit. B 5.00 253.80 254.35 279.80 253.55 253.60 -0.08 1376 3.65 79 7.13 376.40 211.90
519136 Nahar Indl.E B 10.00 106.85 106.00 112.00 104.95 108.80 1.82 2106 2.26 69 11.36 161.44 89.22
523391 Nahar Poly F B 5.00 238.50 238.50 270.35 236.55 255.30 7.04 1065 2.70 142 10.34 388.00 175.00
500296 Nahar Spg. B 5.00 197.80 196.65 204.25 196.40 197.10 -0.35 1811 3.58 111 20.62 315.00 184.90
541418 Nakoda Group B 10.00 28.30 28.94 29.85 28.94 29.84 5.44 3391 1.00 6 -25.72 48.00 22.81
539402 Naksh Preci. B 10.00 4.93 5.54 5.54 4.85 4.99 1.22 18515 0.92 92 -166.33 15.48 4.70
531212 Nalin Lease X 10.00 46.25 51.94 51.94 46.30 46.51 0.56 2182 1.02 24 9.40 82.88 41.73
532256 Nalwa Sons I B 10.00 6563.65 6590.00 6714.85 6560.00 6680.95 1.79 88 5.82 56 142.72 8944.00 4596.20
538395 Nam Securit. X 10.00 94.00 87.00 90.00 87.00 90.00 -4.26 269 0.24 12 200.00 160.85 68.65
532641 Nandan Denim B 1.00 3.01 3.05 3.57 2.96 2.99 -0.66 332585 10.21 264 11.50 6.05 2.91
500298 Naperol Invt X 10.00 768.60 761.00 768.90 750.00 762.00 -0.86 2576 19.47 231 12.37 1432.90 750.00
539551 Narayana Hru A1 10.00 1857.95 1856.10 1904.95 1856.10 1885.45 1.48 21926 413.42 2006 45.59 2371.60 1257.65
519455 Narbada Gems X 10.00 70.00 69.50 69.50 69.50 69.50 -0.71 1 0.00 1 19.36 77.00 48.05
531416 Narendra Pro X 10.00 38.93 35.75 40.20 35.55 38.63 -0.77 825 0.30 22 17.17 48.85 28.57
543643 Narmada Agro T 10.00 21.59 21.98 21.98 20.61 21.26 -1.53 12037 2.54 35 21.05 28.39 14.60
526739 Narmada Gel. X 10.00 337.95 339.15 350.80 339.10 347.60 2.86 2705 9.36 43 9.02 449.40 300.00
517431 Narmada Macp X 2.00 24.81 25.40 25.40 24.50 25.12 1.25 100375 25.14 301 15.13 34.54 9.65
504882 Nat Standard B 10.00 1359.10 1359.10 1393.05 1290.00 1303.40 -4.10 188 2.47 50 236.98 4700.00 1211.05
531287 Nat.Plastic X 10.00 303.35 310.00 310.00 280.50 285.05 -6.03 776 2.24 76 18.56 525.00 217.50
524816 Natco Pharma A1 2.00 867.50 870.05 933.25 866.70 918.95 5.93 338464 3088.80 10831 10.70 1490.00 660.05
537291 Nath Bio-Gen B 10.00 154.60 154.60 155.00 151.65 152.05 -1.65 1283 1.96 91 6.54 238.00 140.10
502587 Nath Inds X 10.00 64.94 62.32 65.35 62.32 65.35 0.63 284 0.19 12 7.32 96.60 61.00
532234 National Alu A1 5.00 262.95 265.75 268.10 262.80 264.30 0.51 216164 573.04 2181 7.94 276.25 140.00
523630 National Fer B 10.00 84.77 84.21 85.38 83.72 85.06 0.34 21937 18.55 443 39.56 129.70 70.95
531289 National Fit X 10.00 157.60 164.90 185.00 159.00 175.45 11.33 6750 11.31 56 7.97 235.00 109.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531651 National Gen X 10.00 44.20 44.20 44.20 44.20 44.20 0.00 1 0.00 1 491.11 73.00 40.18
507813 National Oxy X 10.00 96.55 95.00 99.00 94.00 95.55 -1.04 2576 2.47 39 80.29 165.00 93.00
544205 National Per X 10.00 493.10 491.00 509.95 476.10 490.35 -0.56 759 3.71 74 -41.91 899.85 472.65
526616 National Pla X 10.00 52.59 52.90 55.89 52.86 54.12 2.91 4305 2.35 32 9.95 72.00 49.35
516062 National Ply Z 10.00 2.35 2.32 2.39 2.32 2.39 1.70 909 0.02 3 -3.10 7.32 1.65
544467 National SDL B 2.00 1060.60 1061.00 1078.80 1061.00 1066.50 0.56 375496 4007.00 15719 62.15 1425.00 880.00
530119 Natraj Prote X 10.00 35.00 34.50 36.40 33.10 34.90 -0.29 13294 4.59 68 -8.33 51.60 32.35
531834 Natura Hue C XT 10.00 11.50 11.21 12.07 11.03 11.03 -4.09 9001 1.08 11 -64.88 17.45 7.37
543207 Natural Bio X 10.00 4.72 4.40 4.72 4.40 4.57 -3.18 15635 0.71 95 114.25 17.10 3.74
524654 Natural Caps B 10.00 192.35 190.00 191.85 190.00 191.15 -0.62 279 0.53 19 -16.55 299.00 163.55
538926 Naturite Agr X 10.00 262.75 250.00 260.00 249.65 249.95 -4.87 149 0.37 10 -337.77 404.75 114.50
543579 Naturo India MT 10.00 2.99 3.12 3.12 3.12 3.12 4.35 8000 0.25 2 5.38 9.95 2.70
513023 Nava A1 1.00 554.30 559.50 568.25 550.00 567.15 2.32 30774 172.49 1156 17.85 735.30 356.60
532504 Navin Fluori A1 2.00 5947.70 5916.05 6098.00 5860.95 6043.95 1.62 6384 382.67 1461 69.75 6169.45 3183.20
539332 Navkar Corp B 10.00 97.37 96.53 97.00 95.14 95.46 -1.96 12611 12.08 165 15.94 176.30 84.00
531494 Navkar Urban B 1.00 1.55 1.50 1.56 1.50 1.51 -2.58 168042 2.57 85 -151.00 4.27 1.50
508989 Navneet Educ B 2.00 141.95 141.00 143.35 138.90 142.40 0.32 4466 6.29 142 15.77 168.00 127.20
543280 Nazara Tech A1 2.00 225.90 227.60 231.75 223.70 229.15 1.44 1102603 2536.97 1047 111.78 362.50 219.37
523242 NB Foot Wear P 10.00 7.01 6.73 7.00 6.72 6.72 -4.14 22400 1.51 8 -37.33 20.55 6.72
534309 NBCC (India) A1 1.00 106.65 106.55 108.70 106.40 108.35 1.59 238041 256.24 1695 48.81 130.60 70.81
500294 NCC A1 2.00 160.75 160.65 162.30 158.95 161.00 0.16 69748 112.00 1280 12.74 315.25 158.95
502168 NCL Inds. B 10.00 199.95 199.00 199.30 196.20 197.45 -1.25 1465 2.90 107 17.84 239.20 180.10
530557 NCL Research X 1.00 0.50 0.50 0.51 0.50 0.51 2.00 1495297 7.53 786 25.50 0.98 0.47
511535 NDA Securit. X 10.00 31.49 31.45 31.45 28.00 28.18 -10.51 10945 3.15 60 21.03 65.98 25.70
500189 NDL Ventures B 10.00 94.34 94.34 94.34 89.00 89.41 -5.23 451 0.40 12 -7.92 120.60 49.70
543214 NDR Auto Com B 10.00 813.50 813.05 823.05 806.00 816.50 0.37 624 5.09 130 33.35 1218.70 550.00
534615 NE Carrying B 10.00 19.17 19.45 19.45 18.61 18.78 -2.03 741 0.14 31 42.68 39.00 18.10
532649 Nectar Lifes T 1.00 21.05 21.05 21.50 20.80 20.96 -0.43 119742 25.15 201 -1.30 44.90 13.25
508670 Neelamalai A X 10.00 3522.70 3547.00 3600.00 3547.00 3600.00 2.19 34 1.21 6 8.56 4649.00 3116.00
539409 Neeraj Paper X 10.00 17.10 17.00 17.00 17.00 17.00 -0.58 26 0.00 4 170.00 36.30 16.10
544434 Neetu Yoshi M 5.00 116.15 116.80 116.80 108.00 109.45 -5.77 176000 195.22 177 33.78 148.70 100.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539016 Neil Inds. X 10.00 7.37 7.98 7.99 7.26 7.76 5.29 2981 0.23 30 11.09 13.85 6.49
532864 Nelcast B 2.00 111.10 107.55 111.10 107.35 108.10 -2.70 375 0.41 21 25.56 180.65 78.00
504112 Nelco B 10.00 767.30 788.95 788.95 751.55 755.25 -1.57 1903 14.51 259 401.73 1500.00 707.00
514332 Neo Infracon XT 10.00 33.98 35.66 35.67 32.63 34.87 2.62 1043 0.37 25 13.41 54.99 21.80
542665 Neogen Chem. A1 10.00 986.50 986.50 1146.05 986.50 1098.35 11.34 514703 5659.71 19053 111.28 2300.00 978.00
544269 Neopol.Pizza M 10.00 10.53 10.00 10.70 9.99 10.30 -2.18 42000 4.29 7 8.37 22.20 9.36
505355 Nesco B 2.00 1222.60 1222.60 1248.05 1216.00 1230.80 0.67 1391 17.18 230 20.96 1638.85 841.95
500790 Nestle (I) A1 1.00 1208.65 1208.70 1220.30 1206.60 1214.80 0.51 75872 918.26 1190 79.40 1310.50 1057.50
509040 Netlink Sol. X 10.00 148.15 146.15 146.15 145.50 145.50 -1.79 195 0.28 7 -31.98 209.55 105.35
511658 Nettlinx X 10.00 18.70 18.98 19.10 18.80 18.91 1.12 4948 0.94 42 57.30 100.00 18.10
543945 Netweb Tech. A1 2.00 3068.95 3052.70 3182.05 3033.15 3155.95 2.83 81806 2562.08 7717 132.60 4480.00 1278.85
532798 Network 18 M A1 5.00 42.52 42.56 43.16 42.14 43.04 1.22 42468 18.17 361 -5.20 77.42 39.54
544396 Network Peop B 10.00 1464.70 1461.50 1498.45 1444.10 1494.95 2.07 55 0.81 13 102.89 2430.00 1393.90
524558 Neuland Lab. A1 10.00 16295.85 16299.00 16433.95 16100.00 16230.25 -0.40 1062 172.43 393 86.71 19748.40 10060.00
532529 New Delhi TV B 4.00 81.54 81.50 81.58 79.74 81.43 -0.13 3330 2.70 107 -3.52 142.08 77.20
540243 New Light In X 1.00 1.27 1.30 1.39 1.20 1.39 9.45 607716 8.27 140 11.58 13.11 1.20
544082 New Swan Mul M 10.00 63.90 64.50 65.39 64.06 64.72 1.28 18000 11.67 8 12.40 76.10 48.00
540769 New(I) Assu. A1 5.00 160.35 160.40 164.70 158.25 162.65 1.43 24604 39.60 687 23.07 221.85 135.05
540900 Newgen Soft. A1 10.00 837.10 843.65 853.75 826.15 849.85 1.52 23230 194.98 1832 36.79 1795.50 740.05
531959 Newtime Infr XT 1.00 2.23 2.27 2.29 2.12 2.18 -2.24 73723 1.62 149 -43.60 9.44 1.71
514060 Newtrac Food X 10.00 5.90 6.19 6.19 5.75 6.16 4.41 34857 2.14 126 102.67 13.27 5.56
508905 Nexome Cap.M X 10.00 103.10 100.95 105.85 100.95 105.00 1.84 514 0.52 14 21.83 167.95 57.72
532416 Next Mediawk B 10.00 5.96 6.11 6.34 6.11 6.24 4.70 579 0.04 5 0.66 9.27 5.30
543913 Nexus Select IF 100.00 160.83 162.00 162.00 160.06 160.39 -0.27 13277 21.33 679 50.12 168.95 120.46
538874 Nexus Surgic X 10.00 15.58 17.48 17.48 15.58 15.58 0.00 247 0.04 12 16.40 29.28 13.80
544265 Nexxus Petro M 10.00 104.00 104.00 104.00 100.00 100.00 -3.85 2400 2.45 2 19.96 142.95 96.00
530897 NG Inds. X 10.00 128.35 128.10 131.90 128.10 128.85 0.39 408 0.53 17 8.81 194.80 120.05
524774 NGL Fine Chm B 5.00 1321.00 1309.80 1365.00 1309.80 1365.00 3.33 2 0.03 2 40.77 2161.00 962.70
517554 NHC Foods X 1.00 0.89 0.91 0.91 0.89 0.89 0.00 379927 3.41 418 8.09 3.71 0.86
533098 NHPC A1 10.00 76.86 76.50 76.99 75.56 76.65 -0.27 262825 200.43 2503 24.26 92.30 71.01
535136 NIBE B 10.00 1000.85 1009.95 1010.00 989.45 1002.00 0.11 2362 23.48 202 457.53 2000.55 753.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526721 Nicco Parks X 1.00 84.62 83.00 87.90 82.93 84.76 0.17 1256 1.07 46 75.01 143.70 81.00
512103 Nidhi Granit XT 10.00 401.00 400.00 421.00 400.00 420.00 4.74 133 0.56 10 93.54 480.75 86.20
590106 Nif.Bnk BeES B 1.00 607.82 607.83 612.44 606.53 610.22 0.39 35705 217.71 1098 -- 619.99 480.00
590103 Nif50 BeES B 1.00 291.61 288.69 293.29 288.69 292.87 0.43 448844 1311.24 5914 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 726.91 723.18 732.50 718.54 731.12 0.58 43898 320.23 962 -- 785.00 600.00
531083 Nihar Info G X 10.00 6.30 6.69 6.69 5.98 6.02 -4.44 20522 1.27 42 -3.14 7.15 4.01
543255 NiInfra BeEs B 10.00 969.20 969.00 975.83 966.10 975.83 0.68 657 6.39 31 -- 1003.28 784.00
500304 NIIT A1 2.00 88.86 88.90 88.94 86.91 87.96 -1.01 18658 16.33 226 37.11 222.50 85.76
543952 NIIT Learn. A1 2.00 412.40 414.95 414.95 400.00 412.55 0.04 6528 26.55 266 27.38 518.75 304.10
526159 Nikhil Adhsv X 1.00 89.02 87.00 91.90 87.00 88.41 -0.69 12221 10.96 135 28.16 129.00 78.00
531272 Nikki Global X 10.00 14.83 14.90 14.90 14.54 14.54 -1.96 1587 0.23 7 -35.46 25.23 12.13
530377 Nila Infra. B 1.00 9.93 9.83 9.99 9.66 9.80 -1.31 19344 1.90 262 16.61 15.37 8.21
542231 Nila Spaces T 1.00 16.20 16.04 16.32 15.55 15.73 -2.90 47036 7.44 147 31.46 20.47 10.25
544510 Nilachal Car MT 10.00 106.00 104.00 104.00 104.00 104.00 -1.89 8000 8.32 3 18.51 129.55 64.60
502294 Nilachal Ref X 10.00 37.40 37.70 42.50 37.70 42.05 12.43 238 0.09 13 -4.04 68.35 35.50
530129 NILE X 10.00 1522.10 1522.10 1623.75 1522.10 1620.75 6.48 2233 35.65 280 11.27 2214.90 1303.50
523385 Nilkamal B 10.00 1395.00 1395.00 1428.90 1394.80 1414.95 1.43 162 2.28 67 20.22 2000.00 1111.00
511714 Nimbus Proj. X 10.00 280.55 273.00 285.00 272.00 281.30 0.27 9467 26.77 60 -4.26 307.00 177.15
539843 NINtec Systm B 10.00 397.75 397.75 428.85 397.75 405.10 1.85 686 2.78 80 25.43 660.00 380.05
537483 Nip Nifty100 B 10.00 278.14 277.16 279.02 276.35 276.64 -0.54 1417 3.94 50 -- 284.98 230.42
543165 Nip.CR Seg2D B 10.00 108.44 119.28 119.28 98.01 119.00 9.74 31 0.04 12 -- 317.00 98.01
543161 Nip.CR Seg2G B 10.00 143.00 143.00 143.00 140.00 140.03 -2.08 272 0.38 7 -- 414.95 125.01
590141 NIp.ETFNifIT B 10.00 41.49 41.50 41.95 41.34 41.83 0.82 169295 70.60 580 -- 42.87 36.00
590142 NIp.ETFPharm B 10.00 23.08 23.16 23.37 23.05 23.32 1.04 44023 10.25 227 -- 23.92 22.02
590143 Nip.GiltLT8 B 10.00 29.06 29.15 29.15 28.96 29.07 0.03 9021 2.61 22 -- 29.75 27.85
544493 Nip.Nifty Mf B 10.00 150.60 149.09 152.90 149.09 151.00 0.27 27 0.04 10 -- 155.88 141.85
590144 Nip.NMid150 B 10.00 224.34 224.34 226.17 221.93 225.82 0.66 10151 22.81 199 -- 232.80 217.05
543071 Nip.SDF.Seg2 B 10.00 14.99 14.90 16.43 13.50 14.99 0.00 267 0.04 13 -- 31.99 12.82
543079 Nip.SDFSeg2G B 10.00 4.99 5.44 5.44 4.50 4.53 -9.22 3606 0.18 15 -- 10.85 3.87
542747 Nip.SenNxt50 A1 10.00 89.93 89.46 91.00 89.46 90.35 0.47 11626 10.47 139 -- 93.20 72.95
538683 Nip.Sensex A1 10.00 965.11 968.00 970.00 960.00 967.91 0.29 2145 20.72 185 -- 990.00 811.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590145 Nip.Sil.ETF E 10.00 175.28 179.66 179.66 177.00 178.87 2.05 2000199 3559.64 8470 -- 180.07 132.85
544415 Nip.Snxt30 B 10.00 39.71 39.31 39.48 39.31 39.48 -0.58 102 0.04 9 -- 41.35 36.83
543177 NipBondg2DQD B 10.00 8.46 8.74 9.20 8.15 8.24 -2.60 3131 0.27 67 -- 63.20 6.40
543092 NipBondSeg2G B 10.00 10.77 11.00 11.00 11.00 11.00 2.14 1 0.00 1 -- 19.98 5.61
543087 NipBondSg2DG B 10.00 132.58 139.99 139.99 139.99 139.99 5.59 1 0.00 1 -- 325.48 132.58
543174 NipEHSP2-G B 10.00 2.31 2.35 2.45 2.10 2.43 5.19 6314 0.15 24 -- 7.18 2.02
543186 NipEHSP2D-DP B 10.00 5.60 5.63 5.65 5.05 5.13 -8.39 4467 0.23 55 -- 17.20 4.35
543181 NipEHSP2D-G B 10.00 38.30 38.96 38.96 38.96 38.96 1.72 5 0.00 1 -- 87.49 31.51
543182 NipEHSP2D-MD B 10.00 36.29 39.91 39.91 39.80 39.80 9.67 116 0.05 4 -- 138.22 33.25
543173 NipEHSP2D-Re B 10.00 12.97 14.26 14.26 12.00 12.27 -5.40 437 0.06 14 -- 42.47 11.05
543175 NipEHSP2MD-D B 10.00 2.78 2.98 2.98 2.52 2.74 -1.44 3348 0.09 31 -- 7.67 2.10
543176 NipEHSP2MD-R B 10.00 39.00 39.00 41.99 37.12 40.04 2.67 218 0.09 20 -- 169.00 34.50
543184 NipEHSP2QD-D B 10.00 27.72 24.95 30.49 24.95 28.43 2.56 333 0.09 24 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 47.13 46.90 46.90 42.42 46.66 -1.00 118 0.05 8 -- 84.99 0.08
543167 NippCRFSE2G B 10.00 2.11 2.32 2.32 2.00 2.04 -3.32 1403 0.03 13 -- 6.65 1.81
543153 NippESFSe2DG B 10.00 37.70 37.70 41.39 37.52 39.56 4.93 86 0.03 8 -- 99.20 0.18
543150 NippESFSe2G B 10.00 3.07 3.25 3.25 2.95 3.00 -2.28 7556 0.23 44 -- 6.82 2.33
540767 Nippon LAMC A1 10.00 814.40 814.40 831.95 814.35 827.65 1.63 1740158 14304.81 1302 39.51 986.70 456.05
543144 NippSFSe2DMD B 10.00 6.38 6.35 6.35 5.75 5.75 -9.87 13125 0.75 26 -- 13.92 5.33
532986 Niraj Cement B 10.00 34.75 35.27 35.27 34.11 34.27 -1.38 15544 5.38 159 13.08 71.95 27.70
512425 Nirav Commer X 10.00 721.00 700.00 700.00 700.00 700.00 -2.91 1 0.01 1 546.88 940.00 544.00
500307 Nirlon B 10.00 511.45 515.45 515.45 504.90 509.95 -0.29 64807 331.16 862 14.45 615.00 421.10
544296 Nisus Fin.Se M 10.00 278.70 280.00 280.25 270.00 275.30 -1.22 36000 98.79 75 28.95 571.40 224.45
532722 Nitco B 10.00 80.02 81.68 89.40 78.70 88.46 10.55 37787 32.40 596 -3.30 164.00 76.50
508875 Nitin Castin X 5.00 499.95 475.05 514.90 475.05 514.00 2.81 13 0.06 4 23.09 745.00 435.30
532698 Nitin Spin. B 10.00 312.65 312.20 314.90 310.60 314.10 0.46 434 1.36 23 10.58 493.80 290.00
506532 Nitta Gelat. X 10.00 801.90 814.55 815.00 797.50 800.25 -0.21 1836 14.82 62 8.90 1005.00 640.00
544286 Niva Bupa HI B 10.00 73.77 73.80 75.90 73.38 75.20 1.94 81442 60.68 787 150.40 95.00 61.01
542206 Nivaka Fash. XT 1.00 3.56 3.60 3.60 3.39 3.60 1.12 10136 0.35 24 -36.00 5.37 2.66
538772 Niyogin Fint X 10.00 52.77 53.80 53.98 53.00 53.50 1.38 55118 29.45 217 -54.59 82.40 39.83
519494 NK Inds. B 10.00 66.50 65.05 68.50 65.05 68.50 3.01 44 0.03 3 -7.08 92.21 60.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513683 NLC India A1 10.00 235.15 236.60 238.50 234.40 236.05 0.38 11401 26.93 449 12.53 292.35 185.85
526371 NMDC A1 1.00 74.36 74.31 75.54 74.31 75.35 1.33 284770 214.05 1771 9.43 80.65 59.56
543768 NMDC Steel A1 10.00 40.34 40.36 40.75 40.13 40.66 0.79 175699 71.19 742 -9.02 49.62 28.35
522289 NMS Resource X 10.00 67.45 64.16 70.70 64.08 64.08 -5.00 1177 0.76 19 24.74 94.60 27.60
500730 NOCIL A1 10.00 159.40 159.45 160.45 157.55 158.35 -0.66 16380 26.01 280 41.89 279.30 155.00
532481 Noida Toll B 10.00 4.55 4.58 4.67 4.52 4.56 0.22 552 0.03 15 -0.38 23.87 2.65
519528 Norben Tea T 10.00 75.00 75.80 75.80 74.80 74.80 -0.27 101 0.08 7 -149.60 75.80 17.65
524414 Norris Medi. X 10.00 14.50 14.57 14.57 14.43 14.50 0.00 130 0.02 5 -9.42 24.65 14.00
544260 Northern Arc A1 10.00 259.95 258.20 260.90 256.05 257.00 -1.13 6293 16.23 155 13.47 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 2721 0.01 15 -16.33 0.70 0.49
544100 Nova Agritec B 2.00 41.07 41.07 41.50 39.65 39.90 -2.85 32716 13.24 427 17.97 71.00 39.65
513566 Nova Iron&St X 10.00 13.46 14.40 14.90 13.50 13.56 0.74 9009 1.27 64 0.33 20.39 11.20
500672 Novartis (I) B 5.00 789.95 800.95 809.70 790.00 800.45 1.33 15557 124.52 330 18.55 1099.90 744.95
536565 Novelix Phar X 10.00 58.32 61.20 61.23 60.15 61.23 4.99 25444 15.58 47 -45.69 70.16 24.15
530127 NPR Finance X 10.00 33.75 31.27 31.35 29.20 29.93 -11.32 651 0.19 55 38.37 40.50 20.00
516082 NR Agarwal B 10.00 465.30 470.45 473.85 456.70 462.80 -0.54 89 0.41 19 37.53 516.95 210.05
530367 NRB Bearings B 2.00 276.70 271.65 284.90 271.65 283.15 2.33 6423 18.00 178 29.84 312.75 191.45
535458 NRB Indl.Ber B 2.00 29.65 29.60 32.00 29.45 31.95 7.76 8503 2.69 115 3.49 37.08 19.30
542628 NSL B 10.00 158.65 160.00 161.00 155.05 156.90 -1.10 12633 19.95 153 9.58 245.80 142.50
526723 NTC Inds X 10.00 160.00 160.00 166.00 159.20 160.30 0.19 1690 2.73 62 13.00 293.25 150.00
532555 NTPC A1 10.00 321.50 321.25 323.55 319.15 322.60 0.34 616891 1990.63 15292 13.17 371.10 292.70
544289 NTPC Green B 10.00 90.73 91.41 91.41 89.60 90.85 0.13 125037 113.15 1753 221.59 148.60 84.60
531209 Nucleus Soft B 10.00 914.90 923.00 935.85 911.70 924.65 1.07 777 7.17 160 15.35 1375.75 723.85
544370 Nukleus Offi M 10.00 191.00 198.00 200.00 195.00 198.00 3.66 5400 10.70 8 66.44 234.00 143.10
543264 Nureca B 10.00 311.75 311.75 313.90 304.85 311.85 0.03 3593 11.11 184 75.88 447.00 198.00
530219 Nutricircle XT 10.00 297.10 303.00 303.00 303.00 303.00 1.99 60 0.18 2 398.68 303.00 89.80
543988 Nuvama Wealt A1 10.00 7016.10 7069.45 7300.00 7023.90 7235.65 3.13 7069 511.03 1216 25.65 8510.00 4567.80
543334 Nuvoco Vista A1 10.00 335.40 337.50 339.00 329.55 337.35 0.58 5402 18.04 390 44.04 477.35 288.00
504378 Nyssa Corp X 1.00 3.50 3.72 3.72 3.15 3.15 -10.00 409331 13.05 373 -5.25 7.17 3.15