homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 19/10/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. B 1.00 29.00 28.00 28.00 26.50 26.70 -7.93 1818 0.49 11 41.72 68.85 25.00
531832 Nagar.Agrite X 10.00 5.95 5.75 5.75 5.66 5.66 -4.87 1433 0.08 3 9.93 8.80 4.11
539917 Nagarj. Fert B 1.00 9.67 9.55 9.60 9.30 9.32 -3.62 36169 3.37 127 -31.07 28.60 8.61
534184 Nagarjuna Oi B 1.00 1.42 1.42 1.42 1.22 1.32 -7.04 68000 0.86 62 -0.40 5.65 1.14
532362 Nagpur Power X 10.00 29.95 26.05 29.30 26.05 28.10 -6.18 2827 0.83 15 -44.60 53.45 25.30
532895 Nagreeka Cap B 5.00 14.05 13.55 13.55 13.50 13.50 -3.91 45 0.01 2 -1.02 78.00 12.95
521109 Nagreeka Exp B 5.00 23.45 25.00 25.00 23.60 23.60 0.64 124 0.03 3 11.68 60.05 20.70
519136 Nahar Indl.E B 10.00 55.05 55.00 56.25 53.25 54.50 -1.00 11351 6.21 218 17.58 121.60 50.05
523391 Nahar Poly F B 5.00 42.05 40.80 41.70 38.65 39.05 -7.13 1309 0.53 23 14.96 86.30 36.00
500296 Nahar Spg. B 5.00 81.60 85.00 85.60 78.65 80.45 -1.41 17325 14.36 186 174.89 137.90 69.90
532256 Nalwa Sons I B 10.00 1044.00 1040.05 1092.00 1022.00 1084.05 3.84 35 0.38 15 254.47 1513.85 1000.00
532641 Nandan Denim B 10.00 70.60 70.70 71.00 69.25 70.00 -0.85 253406 177.78 62 9.38 179.80 60.85
539551 Narayana Hru B 10.00 216.70 210.00 219.00 208.25 209.80 -3.18 1603 3.41 138 117.87 320.50 208.25
519455 Narbada Gems X 10.00 27.90 28.00 28.00 28.00 28.00 0.36 5 0.00 1 18.79 36.85 12.95
526739 Narmada Gel. X 10.00 120.00 119.00 122.45 112.55 117.10 -2.42 5075 5.79 34 10.24 196.90 112.55
531287 Nat.Plastic X 10.00 36.50 38.30 38.30 34.90 35.10 -3.84 910 0.32 9 28.54 52.00 33.10
513179 Nat.Steel &A Z 10.00 7.75 7.66 8.09 7.66 7.94 2.45 7135 0.56 24 -0.18 51.50 6.44
539595 Natco Econom X 10.00 53.15 53.50 56.70 45.00 47.85 -9.97 26494 13.04 211 75.95 97.60 45.00
524816 Natco Pharma A1 2.00 720.45 714.90 739.70 701.55 726.55 0.85 8535 61.16 622 17.14 1061.95 637.40
537291 Nath Bio-Gen B 10.00 393.45 390.00 390.00 365.60 370.55 -5.82 4564 17.16 196 19.96 585.00 332.95
502407 Nath Pulp X 10.00 62.00 63.90 63.90 58.70 58.75 -5.24 932 0.55 13 27.58 88.40 32.00
532234 National Alu A1 5.00 66.00 65.55 67.20 64.90 67.00 1.52 845685 559.19 1910 6.82 97.65 56.55
523630 National Fer B 10.00 36.30 35.25 35.95 35.05 35.25 -2.89 31726 11.23 209 7.58 79.65 32.60
531289 National Fit X 10.00 171.45 178.00 178.15 165.10 171.50 0.03 3345 5.75 16 18.99 250.00 144.00
507813 National Oxy XT 10.00 45.95 47.00 48.20 45.10 48.15 4.79 3640 1.75 48 16.72 52.30 16.60
500298 National Per B 10.00 4649.30 4552.00 4784.95 4453.00 4602.65 -1.00 6439 296.00 1520 22.10 5539.00 1800.00
526616 National Pla X 10.00 43.70 45.35 45.35 41.05 42.75 -2.17 4962 2.12 33 11.40 75.90 38.10
516062 National Ply XT 10.00 30.30 28.80 31.80 28.80 30.65 1.16 3143 0.93 10 32.96 39.15 12.50
524654 Natural Caps X 10.00 71.30 68.05 74.80 68.05 69.60 -2.38 133 0.10 10 20.00 158.90 60.20
513023 Nava Bh.Vent A1 2.00 116.25 116.00 118.00 115.00 115.85 -0.34 8572 9.96 314 5.53 184.20 108.10
532504 Navin Fluori A1 2.00 654.30 647.90 654.30 641.25 648.05 -0.96 2075 13.45 170 18.92 878.75 582.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539332 Navkar Corp A1 10.00 84.10 82.00 82.20 80.05 80.90 -3.80 8541 6.94 238 13.51 218.85 72.50
539525 Navketan Mer XT 10.00 0.76 0.74 0.74 0.74 0.74 -2.63 106 0.00 2 -- 1.23 0.63
508989 Navneet Educ B 2.00 109.10 110.75 110.75 105.00 107.65 -1.33 13786 14.85 204 15.10 178.00 100.95
534309 NBCC (India) A1 1.00 56.25 56.95 57.35 52.25 52.80 -6.13 1630412 877.05 5572 24.91 145.87 51.65
500294 NCC A1 2.00 68.75 68.30 69.65 65.45 66.35 -3.49 692132 464.33 2333 36.06 141.85 65.45
502168 NCL Inds. B 10.00 130.10 130.80 133.00 125.25 127.00 -2.38 8182 10.38 146 14.72 310.00 120.40
530557 NCL Research X 2.00 0.70 0.72 0.72 0.67 0.67 -4.29 4914 0.03 14 -13.40 3.83 0.62
534615 NE Carrying B 10.00 8.85 8.55 9.06 8.55 8.59 -2.94 2150 0.18 24 9.76 37.80 6.51
532649 Nectar Lifes B 1.00 22.20 22.10 22.20 21.65 21.75 -2.03 32736 7.17 211 8.88 41.75 18.70
508670 Neelamalai A P 10.00 1625.50 1550.25 1550.25 1550.00 1550.00 -4.64 300 4.65 3 26.11 2011.00 1201.00
539409 Neeraj Paper XT 10.00 21.30 21.30 21.30 21.30 21.30 0.00 15 0.00 2 -11.27 22.40 14.30
519560 Neha Intl. X 10.00 4.55 4.56 4.60 4.55 4.55 0.00 6775 0.31 21 11.10 12.90 4.30
532864 Nelcast B 2.00 74.25 73.10 73.10 70.80 72.20 -2.76 1711 1.23 29 14.95 109.40 63.20
504112 Nelco B 10.00 252.85 248.90 248.90 240.25 240.25 -4.98 8969 21.75 215 39.00 372.05 98.00
526195 Neogem India XT 10.00 4.33 4.54 4.54 4.22 4.41 1.85 500 0.02 2 -1.59 6.00 4.22
505355 Nesco B 2.00 447.25 447.50 454.85 434.95 446.60 -0.15 1835 8.15 148 18.36 647.20 405.00
500790 Nestle (I) A1 10.00 9720.80 9650.50 9671.95 9480.50 9602.80 -1.21 23672 2273.32 854 62.81 11700.00 6887.75
511658 Nettlinx X 10.00 68.00 73.00 73.00 67.80 70.15 3.16 11834 8.17 43 134.90 97.80 44.00
532798 Network 18 M A1 5.00 43.05 42.25 43.40 42.25 42.85 -0.46 37497 16.02 225 -20.80 64.00 39.30
532887 Neueon Tower T 10.00 1.55 1.48 1.48 1.48 1.48 -4.52 207 0.00 2 2.21 7.14 1.48
524558 Neuland Lab. B 10.00 572.00 585.00 589.95 581.10 583.90 2.08 201 1.17 16 63.54 1300.00 555.00
532529 New Delhi TV B 4.00 33.65 33.05 34.85 32.60 33.50 -0.45 7431 2.48 36 -3.31 65.00 30.00
540243 New Light Ap X 10.00 39.10 39.70 39.70 35.55 36.90 -5.63 10109 3.69 15 45.00 42.50 20.90
540769 New(I) Assu. A1 5.00 208.50 208.50 208.75 204.50 205.95 -1.22 2469 5.09 164 29.59 382.12 195.00
540900 Newgen Soft. B 10.00 233.20 228.50 236.05 228.50 233.35 0.06 520 1.21 43 20.65 271.95 205.25
532416 Next Mediawk B 10.00 16.80 16.85 16.85 15.60 15.60 -7.14 338 0.06 2 -20.26 25.10 9.90
530897 NG Inds. X 10.00 67.95 70.00 70.00 70.00 70.00 3.02 1 0.00 1 20.77 94.40 62.55
524774 NGL Fine Chm X 5.00 481.80 492.95 492.95 475.00 481.35 -0.09 372 1.80 25 19.13 662.00 320.00
517554 NHC Foods X 10.00 5.50 5.80 5.80 5.10 5.73 4.18 1710 0.09 10 27.29 18.48 4.36
533098 NHPC A1 10.00 23.70 23.70 24.50 23.50 24.35 2.74 234592 56.57 670 9.47 34.50 22.20
526721 Nicco Parks XT 1.00 43.00 43.00 43.00 40.85 40.85 -5.00 1079 0.44 16 22.20 55.25 29.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590103 Nifty BeES B 10.00 1093.75 1090.00 1090.00 1072.67 1074.91 -1.72 940 10.14 80 -- 1228.00 1030.00
590104 Nifty JrBeES B 1.25 270.77 268.00 270.00 266.65 268.45 -0.86 5072 13.61 31 -- 325.39 259.01
531083 Nihar Info G X 10.00 13.11 12.70 13.00 12.70 12.98 -0.99 1258 0.16 7 34.16 15.50 9.80
500304 NIIT B 2.00 73.00 73.00 74.50 71.10 73.90 1.23 49721 36.36 535 17.51 125.00 60.80
532541 NIIT Tech. A1 10.00 1189.60 1189.00 1266.40 1171.30 1239.70 4.21 192947 2365.72 8341 19.72 1425.00 604.80
526159 Nikhil Adhsv X 10.00 140.00 140.00 144.95 140.00 144.75 3.39 251 0.36 9 15.73 299.20 120.00
530377 Nila Infra. B 1.00 7.82 8.00 8.05 7.62 7.80 -0.26 12900 1.01 57 13.22 29.15 6.75
530129 NILE X 10.00 420.60 422.00 435.75 407.00 413.40 -1.71 1795 7.43 96 5.99 1164.00 332.05
523385 Nilkamal A1 10.00 1596.95 1596.85 1598.00 1547.40 1567.65 -1.83 1280 20.08 249 18.64 2133.30 1495.00
531598 Nimbus Foods XT 1.00 0.27 0.26 0.26 0.26 0.26 -3.70 10 0.00 1 -26.00 0.42 0.26
532986 Niraj Cement X 10.00 24.15 25.80 25.80 24.35 24.75 2.48 21460 5.32 46 46.70 42.25 19.00
512425 Nirav Commer X 10.00 333.95 317.30 349.95 317.30 349.95 4.79 8 0.03 2 2.16 488.40 157.50
500307 Nirlon B 10.00 186.20 186.20 192.65 186.20 192.65 3.46 8069 15.53 25 33.62 246.85 176.00
539311 Nishtha Fin XT 10.00 15.00 14.50 14.50 14.50 14.50 -3.33 125000 18.13 157 362.50 18.00 12.15
532722 Nitco B 10.00 37.25 35.85 37.65 35.35 36.25 -2.68 8956 3.25 183 1.39 142.25 31.10
533202 Nitesh Estat B 10.00 5.90 5.61 6.20 5.50 5.85 -0.85 13392 0.78 37 -0.33 23.50 4.85
508875 Nitin Castin XT 10.00 154.50 148.50 148.50 148.50 148.50 -3.88 25 0.04 2 53.04 219.95 105.20
532854 Nitin Fire P T 2.00 2.15 2.25 2.25 2.11 2.17 0.93 2951 0.06 9 -2.44 9.95 2.05
532698 Nitin Spin. B 10.00 79.65 80.75 80.75 79.00 80.10 0.56 1401 1.12 31 8.17 133.90 68.00
506532 Nitta Gelat. X 10.00 140.00 143.85 144.90 143.00 144.45 3.18 1392 2.01 31 7.68 284.90 125.20
538772 Niyogin Fint B 10.00 83.95 88.00 88.00 79.80 79.80 -4.94 6197 4.95 29 -1140.00 172.75 29.65
519494 NK Inds. B 10.00 51.10 50.90 50.90 50.90 50.90 -0.39 600 0.31 1 26.37 82.40 30.35
513683 NLC India A1 10.00 84.95 85.00 85.35 83.65 84.20 -0.88 188951 159.91 491 11.79 119.75 65.00
526371 NMDC A1 1.00 110.70 108.75 113.25 108.10 109.55 -1.04 134007 148.23 965 9.09 162.55 93.50
500730 NOCIL A1 10.00 154.70 153.00 159.00 150.50 151.40 -2.13 107446 165.81 1401 13.54 236.00 140.00
532481 Noida Toll B 10.00 7.27 7.31 7.60 6.89 7.56 3.99 42619 3.15 147 -2.75 16.23 6.25
524414 Norris Medi. XT 10.00 5.79 6.05 6.05 6.05 6.05 4.49 100 0.01 1 -2.53 26.00 5.38
540698 Nouritrans E M 10.00 2.65 2.52 2.52 2.52 2.52 -4.91 8000 0.20 2 5.14 12.75 2.52
513566 Nova Iron&St XT 10.00 6.20 5.90 5.90 5.90 5.90 -4.84 10 0.00 1 5.67 14.70 5.66
530733 Nova Publica XT 10.00 29.00 29.00 29.00 29.00 29.00 0.00 25 0.01 5 290.00 36.95 14.45
500672 Novartis (I) B 5.00 734.00 737.80 737.80 702.00 711.95 -3.00 6110 43.93 426 21.62 980.00 590.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516082 NR Agarwal B 10.00 489.70 489.70 511.90 484.65 505.50 3.23 2216 10.99 130 8.79 615.85 267.25
530367 NRB Bearings B 2.00 161.40 160.05 160.05 156.00 158.70 -1.67 5294 8.37 148 14.79 193.40 127.50
535458 NRB Indl.Ber B 2.00 26.60 26.00 26.00 25.30 25.30 -4.89 2353 0.60 10 -3.17 35.60 16.75
526723 NTC Inds X 10.00 38.00 39.00 41.65 39.00 40.75 7.24 470 0.19 9 13.27 66.80 28.00
532555 NTPC A1 10.00 162.75 162.60 165.20 160.20 161.85 -0.55 113196 184.47 1260 12.94 187.95 149.44
533015 Nu Tek B 5.00 0.42 0.41 0.42 0.39 0.39 -7.14 24723 0.10 9 0.83 2.48 0.35
531209 Nucleus Soft B 10.00 370.40 363.40 367.95 356.50 360.75 -2.61 3636 13.13 172 17.02 602.40 330.50
524764 Nutraplus In X 5.00 18.60 19.20 19.95 14.90 15.20 -18.28 228439 36.55 748 -2.19 51.05 14.90
504378 Nyssa Corp X 1.00 1.36 1.36 1.36 1.36 1.36 0.00 10 0.00 2 -17.00 2.08 1.14