| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543351 |
Naapbooks |
MS |
10.00 |
123.25 |
120.00 |
120.00 |
120.00 |
120.00 |
-2.64 |
1200 |
1.44 |
1 |
272.73 |
193.95 |
99.75 |
|
|
524709 |
NACL Inds. |
B |
1.00 |
144.95 |
138.00 |
146.95 |
137.75 |
137.75 |
-4.97 |
22996 |
32.00 |
477 |
-45.61 |
309.40 |
49.48 |
|
|
531832 |
Nagar.Agrite |
XT |
10.00 |
52.00 |
52.00 |
52.00 |
52.00 |
52.00 |
0.00 |
1 |
0.00 |
1 |
70.27 |
83.35 |
34.82 |
|
|
539917 |
Nagarj. Fert |
B |
1.00 |
4.91 |
5.20 |
5.20 |
4.69 |
4.85 |
-1.22 |
30532 |
1.51 |
163 |
-11.83 |
8.80 |
4.01 |
|
|
532362 |
Nagpur Power |
XT |
10.00 |
142.60 |
142.65 |
145.45 |
142.65 |
145.45 |
2.00 |
289 |
0.41 |
12 |
-148.42 |
173.95 |
80.16 |
|
|
521109 |
Nagreeka Exp |
B |
5.00 |
25.02 |
25.33 |
25.35 |
25.33 |
25.35 |
1.32 |
121 |
0.03 |
4 |
29.82 |
40.20 |
21.33 |
|
|
532952 |
Nahar Capit. |
B |
5.00 |
235.35 |
233.00 |
233.00 |
233.00 |
233.00 |
-1.00 |
123 |
0.29 |
27 |
6.55 |
376.40 |
211.90 |
|
|
519136 |
Nahar Indl.E |
B |
10.00 |
99.00 |
97.47 |
101.20 |
97.47 |
101.20 |
2.22 |
503 |
0.50 |
26 |
10.56 |
150.00 |
89.22 |
|
|
523391 |
Nahar Poly F |
B |
5.00 |
233.00 |
238.95 |
240.95 |
231.00 |
231.00 |
-0.86 |
103 |
0.24 |
18 |
9.36 |
388.00 |
175.00 |
|
|
500296 |
Nahar Spg. |
B |
5.00 |
167.60 |
169.10 |
176.10 |
167.00 |
167.50 |
-0.06 |
377 |
0.63 |
56 |
17.52 |
311.00 |
150.00 |
|
|
541418 |
Nakoda Group |
B |
10.00 |
26.50 |
27.89 |
27.89 |
26.02 |
27.07 |
2.15 |
903 |
0.24 |
33 |
-23.34 |
43.05 |
22.81 |
|
|
539402 |
Naksh Preci. |
B |
10.00 |
6.47 |
5.83 |
6.47 |
5.83 |
6.41 |
-0.93 |
9011 |
0.57 |
26 |
-213.67 |
12.70 |
4.16 |
|
|
531212 |
Nalin Lease |
X |
10.00 |
46.42 |
46.42 |
49.92 |
46.42 |
49.00 |
5.56 |
333 |
0.16 |
12 |
10.72 |
82.88 |
41.73 |
|
|
532256 |
Nalwa Sons I |
B |
10.00 |
5856.10 |
5925.00 |
5925.00 |
5641.45 |
5681.10 |
-2.99 |
354 |
20.34 |
106 |
121.37 |
8777.60 |
4596.20 |
|
|
538395 |
Nam Securit. |
X |
10.00 |
78.32 |
78.32 |
85.79 |
73.10 |
78.00 |
-0.41 |
22 |
0.02 |
5 |
173.33 |
132.00 |
68.65 |
|
|
532641 |
Nandan Denim |
B |
1.00 |
2.79 |
2.82 |
2.87 |
2.80 |
2.82 |
1.08 |
113284 |
3.21 |
166 |
10.85 |
5.10 |
2.75 |
|
|
544668 |
Nanta Tech |
M |
10.00 |
279.95 |
292.90 |
292.90 |
271.20 |
283.90 |
1.41 |
4200 |
11.77 |
7 |
30.93 |
332.40 |
234.00 |
|
|
500298 |
Naperol Invt |
X |
10.00 |
610.40 |
614.80 |
637.00 |
605.60 |
628.35 |
2.94 |
363 |
2.27 |
46 |
10.20 |
1212.00 |
602.00 |
|
|
539551 |
Narayana Hru |
A1 |
10.00 |
1767.85 |
1758.10 |
1820.00 |
1746.60 |
1801.75 |
1.92 |
10734 |
191.19 |
1189 |
43.56 |
2371.60 |
1296.40 |
|
|
519455 |
Narbada Gems |
X |
10.00 |
56.75 |
55.62 |
59.90 |
55.62 |
58.00 |
2.20 |
3970 |
2.27 |
55 |
16.16 |
77.00 |
48.05 |
|
|
531416 |
Narendra Pro |
X |
10.00 |
35.00 |
37.89 |
37.89 |
35.00 |
35.00 |
0.00 |
253 |
0.09 |
18 |
15.56 |
48.85 |
28.57 |
|
|
543643 |
Narmada Agro |
B |
10.00 |
28.89 |
28.70 |
29.65 |
28.00 |
28.50 |
-1.35 |
7321 |
2.10 |
132 |
28.22 |
32.00 |
14.60 |
|
|
526739 |
Narmada Gel. |
X |
10.00 |
338.00 |
349.70 |
349.80 |
344.05 |
348.80 |
3.20 |
2142 |
7.47 |
92 |
9.05 |
415.55 |
300.00 |
|
|
517431 |
Narmada Macp |
X |
2.00 |
25.15 |
26.00 |
26.00 |
24.90 |
25.74 |
2.35 |
84253 |
21.62 |
518 |
15.51 |
34.54 |
11.35 |
|
|
544680 |
Narmadesh Br |
MT |
10.00 |
345.80 |
328.55 |
328.55 |
328.55 |
328.55 |
-4.99 |
240 |
0.79 |
1 |
17.96 |
495.00 |
328.55 |
|
|
504882 |
Nat Standard |
B |
10.00 |
1641.60 |
1550.05 |
1650.00 |
1550.05 |
1566.00 |
-4.61 |
44 |
0.69 |
23 |
258.84 |
4322.00 |
1206.00 |
|
|
531287 |
Nat.Plastic |
X |
10.00 |
247.55 |
250.00 |
251.00 |
239.05 |
249.90 |
0.95 |
709 |
1.73 |
45 |
16.27 |
355.90 |
217.50 |
|
|
524816 |
Natco Pharma |
A1 |
2.00 |
835.45 |
835.45 |
849.10 |
815.90 |
818.15 |
-2.07 |
17328 |
143.53 |
1402 |
9.52 |
1340.45 |
660.05 |
|
|
537291 |
Nath Bio-Gen |
B |
10.00 |
145.35 |
138.25 |
149.90 |
138.25 |
145.45 |
0.07 |
1197 |
1.77 |
19 |
6.26 |
238.00 |
138.00 |
|
|
502587 |
Nath Inds |
X |
10.00 |
62.67 |
62.00 |
63.67 |
59.40 |
61.38 |
-2.06 |
406 |
0.25 |
17 |
6.87 |
96.60 |
57.20 |
|
|
532234 |
National Alu |
A1 |
5.00 |
384.70 |
352.10 |
364.30 |
339.75 |
354.15 |
-7.94 |
3474370 |
12206.39 |
38116 |
10.64 |
431.60 |
140.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523630 |
National Fer |
B |
10.00 |
82.74 |
82.80 |
85.00 |
77.71 |
79.21 |
-4.27 |
68062 |
55.66 |
817 |
36.84 |
112.11 |
70.95 |
|
|
531289 |
National Fit |
X |
10.00 |
150.15 |
164.95 |
164.95 |
147.00 |
150.00 |
-0.10 |
1688 |
2.53 |
36 |
6.81 |
235.00 |
109.95 |
|
|
531651 |
National Gen |
X |
10.00 |
40.54 |
40.54 |
40.54 |
38.63 |
38.63 |
-4.71 |
636 |
0.25 |
4 |
429.22 |
68.50 |
34.53 |
|
|
507813 |
National Oxy |
X |
10.00 |
90.49 |
87.21 |
87.50 |
87.10 |
87.50 |
-3.30 |
393 |
0.34 |
24 |
73.53 |
147.44 |
71.80 |
|
|
544205 |
National Per |
X |
10.00 |
400.30 |
381.15 |
408.80 |
381.15 |
400.35 |
0.01 |
1565 |
6.30 |
46 |
-34.22 |
770.00 |
381.15 |
|
|
526616 |
National Pla |
X |
10.00 |
46.90 |
48.59 |
48.59 |
46.10 |
47.60 |
1.49 |
477 |
0.22 |
17 |
8.75 |
72.00 |
45.05 |
|
|
516062 |
National Ply |
Z |
10.00 |
3.90 |
3.90 |
3.97 |
3.88 |
3.97 |
1.79 |
14382 |
0.56 |
22 |
-5.16 |
7.05 |
1.65 |
|
|
544467 |
National SDL |
B |
2.00 |
979.10 |
979.10 |
983.80 |
950.00 |
963.45 |
-1.60 |
613120 |
5942.11 |
34346 |
56.15 |
1425.00 |
880.00 |
|
|
530119 |
Natraj Prote |
X |
10.00 |
30.00 |
31.90 |
31.90 |
30.00 |
31.13 |
3.77 |
120 |
0.04 |
12 |
-7.43 |
47.90 |
28.00 |
|
|
531834 |
Natura Hue C |
XT |
10.00 |
12.69 |
12.69 |
12.69 |
12.69 |
12.69 |
0.00 |
1102 |
0.14 |
5 |
-74.65 |
17.45 |
7.52 |
|
|
543207 |
Natural Bio |
X |
10.00 |
4.15 |
4.23 |
4.23 |
3.74 |
3.91 |
-5.78 |
275444 |
10.45 |
399 |
-78.20 |
15.97 |
3.74 |
|
|
524654 |
Natural Caps |
B |
10.00 |
161.00 |
164.25 |
168.75 |
160.00 |
168.40 |
4.60 |
1775 |
2.87 |
34 |
-14.58 |
298.05 |
155.65 |
|
|
544245 |
Naturewings |
M |
10.00 |
76.44 |
64.20 |
77.93 |
64.20 |
76.49 |
0.07 |
8000 |
5.89 |
5 |
24.28 |
98.76 |
42.00 |
|
|
538926 |
Naturite Agr |
X |
10.00 |
238.35 |
238.10 |
243.00 |
226.45 |
227.20 |
-4.68 |
316 |
0.72 |
31 |
-307.03 |
404.75 |
221.10 |
|
|
513023 |
Nava |
A1 |
1.00 |
562.00 |
554.35 |
567.00 |
528.40 |
534.05 |
-4.97 |
13491 |
73.87 |
670 |
16.80 |
735.30 |
356.60 |
|
|
532504 |
Navin Fluori |
A1 |
2.00 |
6095.25 |
6082.05 |
6158.90 |
5910.00 |
5968.70 |
-2.08 |
2682 |
162.90 |
440 |
68.88 |
6268.00 |
3567.30 |
|
|
539332 |
Navkar Corp |
B |
10.00 |
96.54 |
96.14 |
97.17 |
94.83 |
95.47 |
-1.11 |
13259 |
12.69 |
311 |
15.94 |
140.35 |
84.00 |
|
|
531494 |
Navkar Urban |
T |
1.00 |
1.40 |
1.43 |
1.46 |
1.33 |
1.33 |
-5.00 |
29721 |
0.41 |
59 |
-133.00 |
4.00 |
1.18 |
|
|
508989 |
Navneet Educ |
B |
2.00 |
143.30 |
143.40 |
144.65 |
139.10 |
141.60 |
-1.19 |
3808 |
5.41 |
112 |
15.68 |
168.00 |
127.20 |
|
|
543280 |
Nazara Tech |
A1 |
2.00 |
284.75 |
284.80 |
288.70 |
271.50 |
283.90 |
-0.30 |
84977 |
239.95 |
1157 |
138.49 |
362.50 |
221.50 |
|
|
523242 |
NB Foot Wear |
P |
10.00 |
6.43 |
6.75 |
6.75 |
6.75 |
6.75 |
4.98 |
500 |
0.03 |
1 |
-39.71 |
17.48 |
6.13 |
|
|
534309 |
NBCC (India) |
A1 |
1.00 |
98.85 |
99.82 |
101.32 |
92.90 |
95.43 |
-3.46 |
946588 |
923.15 |
6810 |
42.99 |
130.60 |
70.81 |
|
|
500294 |
NCC |
A1 |
2.00 |
146.75 |
147.25 |
151.90 |
142.85 |
146.00 |
-0.51 |
332485 |
491.39 |
4325 |
11.55 |
247.55 |
138.50 |
|
|
519506 |
NCC Blue Wat |
P |
10.00 |
35.00 |
35.00 |
35.00 |
33.25 |
33.25 |
-5.00 |
1900 |
0.63 |
5 |
6.47 |
40.25 |
13.13 |
|
|
502168 |
NCL Inds. |
B |
10.00 |
183.25 |
181.90 |
187.75 |
181.90 |
186.00 |
1.50 |
299 |
0.55 |
28 |
16.80 |
239.20 |
177.90 |
|
|
530557 |
NCL Research |
X |
1.00 |
0.43 |
0.43 |
0.47 |
0.42 |
0.45 |
4.65 |
1692437 |
7.46 |
1163 |
22.50 |
0.80 |
0.40 |
|
|
511535 |
NDA Securit. |
X |
10.00 |
30.56 |
35.97 |
35.97 |
29.91 |
29.97 |
-1.93 |
1519 |
0.47 |
21 |
111.00 |
65.98 |
24.30 |
|
|
543214 |
NDR Auto Com |
B |
10.00 |
683.40 |
679.75 |
692.70 |
674.40 |
683.00 |
-0.06 |
174 |
1.19 |
41 |
27.90 |
1218.70 |
550.00 |
|
|
534615 |
NE Carrying |
B |
10.00 |
14.93 |
14.07 |
15.00 |
14.07 |
14.54 |
-2.61 |
6631 |
0.97 |
29 |
33.05 |
31.99 |
14.07 |
|
|
532649 |
Nectar Lifes |
T |
1.00 |
13.42 |
13.32 |
13.74 |
13.12 |
13.35 |
-0.52 |
55993 |
7.49 |
147 |
-0.73 |
38.88 |
13.12 |
|
|
508670 |
Neelamalai A |
X |
10.00 |
3273.45 |
3273.45 |
3273.45 |
3190.00 |
3194.25 |
-2.42 |
68 |
2.18 |
8 |
7.59 |
4596.50 |
3116.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531049 |
Neelkanth Ro |
Z |
10.00 |
16.05 |
16.05 |
16.05 |
16.05 |
16.05 |
0.00 |
2000 |
0.32 |
5 |
29.72 |
20.50 |
11.13 |
|
|
544434 |
Neetu Yoshi |
M |
5.00 |
85.95 |
86.00 |
93.50 |
83.00 |
86.25 |
0.35 |
69600 |
61.14 |
82 |
26.62 |
148.70 |
75.60 |
|
|
539016 |
Neil Inds. |
X |
10.00 |
6.39 |
6.12 |
6.95 |
6.12 |
6.43 |
0.63 |
5738 |
0.39 |
30 |
9.19 |
12.76 |
6.02 |
|
|
532864 |
Nelcast |
B |
2.00 |
88.30 |
89.91 |
90.60 |
88.81 |
90.60 |
2.60 |
518 |
0.46 |
24 |
21.42 |
180.65 |
78.00 |
|
|
504112 |
Nelco |
B |
10.00 |
651.25 |
653.25 |
655.00 |
631.00 |
632.20 |
-2.93 |
4650 |
29.81 |
357 |
-780.49 |
1161.50 |
579.85 |
|
|
514332 |
Neo Infracon |
X |
10.00 |
35.76 |
33.20 |
37.83 |
32.89 |
37.38 |
4.53 |
959 |
0.32 |
17 |
14.38 |
54.99 |
21.80 |
|
|
542665 |
Neogen Chem. |
B |
10.00 |
1215.65 |
1215.70 |
1242.40 |
1215.70 |
1232.60 |
1.39 |
955 |
11.77 |
134 |
124.88 |
2186.00 |
978.00 |
|
|
544269 |
Neopol.Pizza |
M |
10.00 |
8.99 |
9.00 |
9.00 |
8.54 |
8.54 |
-5.01 |
18000 |
1.59 |
3 |
6.94 |
18.60 |
8.00 |
|
|
544647 |
Nephrocare H |
B |
2.00 |
527.25 |
512.30 |
530.00 |
512.30 |
518.40 |
-1.68 |
9687 |
50.14 |
466 |
-- |
534.65 |
445.00 |
|
|
544663 |
Neptune Logi |
M |
10.00 |
50.11 |
50.00 |
50.00 |
48.06 |
48.70 |
-2.81 |
5000 |
2.47 |
5 |
7.28 |
100.80 |
45.81 |
|
|
505355 |
Nesco |
B |
2.00 |
1136.65 |
1142.30 |
1142.85 |
1103.00 |
1117.65 |
-1.67 |
1606 |
18.04 |
153 |
19.28 |
1638.85 |
841.95 |
|
|
500790 |
Nestle (I) |
A1 |
1.00 |
1331.45 |
1324.15 |
1331.50 |
1266.00 |
1276.60 |
-4.12 |
77477 |
1011.17 |
5676 |
83.44 |
1339.85 |
1057.50 |
|
|
509040 |
Netlink Sol. |
X |
10.00 |
194.90 |
194.90 |
198.55 |
194.90 |
196.25 |
0.69 |
8726 |
17.09 |
42 |
490.63 |
201.00 |
105.35 |
|
|
511658 |
Nettlinx |
X |
10.00 |
17.99 |
17.66 |
17.98 |
17.51 |
17.82 |
-0.94 |
6329 |
1.11 |
53 |
-6.93 |
100.00 |
16.00 |
|
|
543945 |
Netweb Tech. |
A1 |
2.00 |
3145.15 |
3155.60 |
3357.95 |
3061.00 |
3305.55 |
5.10 |
266313 |
8709.94 |
20386 |
105.31 |
4480.00 |
1278.85 |
|
|
532798 |
Network 18 M |
A1 |
5.00 |
38.09 |
38.02 |
38.28 |
36.51 |
36.86 |
-3.23 |
62029 |
23.22 |
614 |
37.23 |
65.31 |
35.50 |
|
|
544396 |
Network Peop |
B |
10.00 |
1211.50 |
1203.60 |
1219.10 |
1190.10 |
1195.80 |
-1.30 |
265 |
3.20 |
21 |
82.30 |
2430.00 |
1190.10 |
|
|
524558 |
Neuland Lab. |
A1 |
10.00 |
13242.75 |
13234.80 |
14009.05 |
13092.75 |
13577.65 |
2.53 |
2415 |
331.63 |
976 |
72.54 |
19748.40 |
10060.00 |
|
|
532529 |
New Delhi TV |
B |
4.00 |
81.81 |
81.00 |
82.07 |
80.20 |
80.23 |
-1.93 |
4000 |
3.24 |
146 |
-3.17 |
140.53 |
77.20 |
|
|
540243 |
New Light In |
X |
1.00 |
1.28 |
1.27 |
1.40 |
1.27 |
1.35 |
5.47 |
191567 |
2.62 |
196 |
11.25 |
8.73 |
1.20 |
|
|
540769 |
New(I) Assu. |
A1 |
5.00 |
148.70 |
148.80 |
153.70 |
147.80 |
148.35 |
-0.24 |
28199 |
42.74 |
645 |
21.04 |
214.75 |
135.05 |
|
|
540900 |
Newgen Soft. |
A1 |
10.00 |
581.35 |
581.40 |
588.25 |
570.50 |
573.20 |
-1.40 |
22266 |
128.90 |
1227 |
26.96 |
1379.15 |
570.50 |
|
|
531959 |
Newtime Infr |
X |
1.00 |
2.00 |
2.07 |
2.14 |
1.95 |
2.04 |
2.00 |
131517 |
2.64 |
278 |
-40.80 |
6.36 |
1.71 |
|
|
514060 |
Newtrac Food |
X |
10.00 |
4.92 |
5.04 |
5.10 |
4.70 |
5.07 |
3.05 |
26839 |
1.33 |
101 |
84.50 |
12.18 |
4.70 |
|
|
508905 |
Nexome Cap.M |
X |
10.00 |
80.35 |
78.00 |
89.00 |
76.05 |
85.06 |
5.86 |
12755 |
10.79 |
90 |
31.62 |
167.95 |
57.72 |
|
|
532416 |
Next Mediawk |
B |
10.00 |
5.22 |
5.15 |
5.29 |
5.00 |
5.05 |
-3.26 |
3590 |
0.18 |
21 |
0.53 |
7.90 |
4.70 |
|
|
543913 |
Nexus Select |
IF |
100.00 |
155.09 |
154.70 |
159.86 |
154.36 |
159.34 |
2.74 |
15070 |
23.81 |
327 |
49.79 |
168.95 |
120.46 |
|
|
538874 |
Nexus Surgic |
X |
10.00 |
17.75 |
17.75 |
17.75 |
17.75 |
17.75 |
0.00 |
950 |
0.17 |
13 |
18.68 |
22.00 |
13.26 |
|
|
530897 |
NG Inds. |
X |
10.00 |
135.30 |
135.95 |
135.95 |
135.95 |
135.95 |
0.48 |
115 |
0.16 |
1 |
9.29 |
186.90 |
120.05 |
|
|
524774 |
NGL Fine Chm |
B |
5.00 |
1693.60 |
1677.30 |
1766.00 |
1587.90 |
1695.05 |
0.09 |
161 |
2.67 |
67 |
50.63 |
2031.05 |
962.70 |
|
|
517554 |
NHC Foods |
X |
1.00 |
0.77 |
0.79 |
0.79 |
0.70 |
0.74 |
-3.90 |
954897 |
7.07 |
582 |
8.22 |
1.33 |
0.70 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533098 |
NHPC |
A1 |
10.00 |
78.20 |
78.37 |
79.15 |
76.04 |
76.94 |
-1.61 |
716910 |
556.46 |
8061 |
24.35 |
92.30 |
71.01 |
|
|
535136 |
NIBE |
B |
10.00 |
1030.35 |
1052.20 |
1133.35 |
1004.80 |
1032.95 |
0.25 |
10240 |
110.03 |
1177 |
471.67 |
2000.55 |
753.05 |
|
|
526721 |
Nicco Parks |
X |
1.00 |
74.59 |
75.80 |
75.80 |
73.00 |
73.80 |
-1.06 |
2276 |
1.69 |
76 |
65.31 |
143.70 |
70.00 |
|
|
512103 |
Nidhi Granit |
X |
10.00 |
358.35 |
376.25 |
376.25 |
372.00 |
373.75 |
4.30 |
53 |
0.20 |
4 |
83.24 |
480.75 |
86.20 |
|
|
590106 |
Nif.Bnk BeES |
B |
1.00 |
615.31 |
614.95 |
618.77 |
596.99 |
603.63 |
-1.90 |
31426 |
191.82 |
1595 |
-- |
622.86 |
480.00 |
|
|
590103 |
Nif50 BeES |
B |
1.00 |
287.27 |
287.27 |
288.48 |
280.00 |
282.36 |
-1.71 |
665653 |
1893.07 |
9816 |
-- |
298.77 |
243.90 |
|
|
590104 |
Nifty Nxt50B |
B |
1.25 |
729.59 |
728.40 |
731.46 |
704.44 |
718.34 |
-1.54 |
75736 |
545.49 |
2426 |
-- |
763.62 |
600.00 |
|
|
531083 |
Nihar Info G |
X |
10.00 |
6.44 |
6.74 |
6.75 |
6.12 |
6.12 |
-4.97 |
10406 |
0.65 |
23 |
-3.19 |
7.93 |
4.01 |
|
|
543255 |
NiInfra BeEs |
B |
10.00 |
944.24 |
965.00 |
965.00 |
911.40 |
925.47 |
-1.99 |
4027 |
38.04 |
240 |
-- |
1011.30 |
911.40 |
|
|
500304 |
NIIT |
B |
2.00 |
74.88 |
74.90 |
82.22 |
74.90 |
78.15 |
4.37 |
186283 |
148.09 |
1658 |
32.97 |
156.85 |
71.70 |
|
|
543952 |
NIIT Learn. |
A1 |
2.00 |
399.65 |
399.70 |
399.70 |
384.40 |
392.30 |
-1.84 |
835 |
3.27 |
142 |
24.55 |
485.95 |
304.10 |
|
|
526159 |
Nikhil Adhsv |
X |
1.00 |
70.00 |
70.00 |
71.89 |
69.01 |
71.35 |
1.93 |
5679 |
3.97 |
87 |
22.72 |
129.00 |
66.01 |
|
|
530377 |
Nila Infra. |
B |
1.00 |
8.16 |
8.16 |
8.40 |
8.13 |
8.13 |
-0.37 |
18100 |
1.49 |
61 |
14.02 |
13.80 |
8.10 |
|
|
542231 |
Nila Spaces |
B |
1.00 |
14.53 |
14.95 |
14.99 |
14.34 |
14.44 |
-0.62 |
43302 |
6.34 |
303 |
28.88 |
20.47 |
10.25 |
|
|
544510 |
Nilachal Car |
M |
10.00 |
82.00 |
82.00 |
82.00 |
82.00 |
82.00 |
0.00 |
4800 |
3.94 |
3 |
14.59 |
129.80 |
64.60 |
|
|
502294 |
Nilachal Ref |
X |
10.00 |
33.42 |
35.59 |
36.00 |
33.99 |
33.99 |
1.71 |
289 |
0.10 |
19 |
-2.83 |
54.75 |
28.88 |
|
|
530129 |
NILE |
X |
10.00 |
1482.35 |
1498.00 |
1548.00 |
1450.00 |
1508.75 |
1.78 |
3268 |
48.28 |
285 |
9.76 |
2214.90 |
1215.00 |
|
|
523385 |
Nilkamal |
B |
10.00 |
1395.40 |
1387.00 |
1387.00 |
1387.00 |
1387.00 |
-0.60 |
1 |
0.01 |
1 |
19.82 |
1901.20 |
1111.00 |
|
|
511714 |
Nimbus Proj. |
X |
10.00 |
199.60 |
192.00 |
209.50 |
189.65 |
200.75 |
0.58 |
5229 |
10.19 |
84 |
-3.04 |
307.00 |
177.15 |
|
|
539843 |
NINtec Systm |
B |
10.00 |
340.15 |
338.05 |
347.00 |
333.00 |
337.75 |
-0.71 |
113 |
0.39 |
58 |
21.20 |
550.00 |
331.00 |
|
|
537483 |
Nip Nifty100 |
B |
10.00 |
273.23 |
273.23 |
274.94 |
265.71 |
268.45 |
-1.75 |
3363 |
9.08 |
157 |
-- |
285.49 |
230.42 |
|
|
543165 |
Nip.CR Seg2D |
B |
10.00 |
163.50 |
179.78 |
179.78 |
173.95 |
173.95 |
6.39 |
23 |
0.04 |
5 |
-- |
273.44 |
98.01 |
|
|
590141 |
NIp.ETFNifIT |
B |
10.00 |
41.85 |
41.87 |
42.85 |
41.25 |
42.15 |
0.72 |
310987 |
131.33 |
982 |
-- |
43.74 |
36.00 |
|
|
590142 |
NIp.ETFPharm |
B |
10.00 |
22.26 |
22.57 |
22.61 |
21.95 |
22.14 |
-0.54 |
315375 |
70.31 |
1226 |
-- |
24.07 |
21.85 |
|
|
590143 |
Nip.GiltLT8 |
B |
10.00 |
29.13 |
29.10 |
29.16 |
29.02 |
29.05 |
-0.27 |
140846 |
40.98 |
47 |
-- |
29.78 |
27.85 |
|
|
544493 |
Nip.Nifty Mf |
B |
10.00 |
150.00 |
151.20 |
152.98 |
147.00 |
152.23 |
1.49 |
4422 |
6.70 |
115 |
-- |
158.00 |
141.85 |
|
|
590144 |
Nip.NMid150 |
B |
10.00 |
221.55 |
221.69 |
222.80 |
214.00 |
218.58 |
-1.34 |
28507 |
62.51 |
591 |
-- |
236.72 |
214.00 |
|
|
543071 |
Nip.SDF.Seg2 |
B |
10.00 |
11.62 |
12.78 |
12.78 |
11.00 |
12.75 |
9.72 |
4797 |
0.61 |
25 |
-- |
24.50 |
10.97 |
|
|
543079 |
Nip.SDFSeg2G |
B |
10.00 |
4.48 |
4.92 |
4.92 |
4.06 |
4.50 |
0.45 |
7 |
0.00 |
6 |
-- |
8.80 |
3.75 |
|
|
542747 |
Nip.SenNxt50 |
A1 |
10.00 |
88.85 |
88.85 |
90.44 |
86.51 |
88.11 |
-0.83 |
12334 |
10.87 |
211 |
-- |
93.90 |
72.95 |
|
|
538683 |
Nip.Sensex |
A1 |
10.00 |
943.42 |
940.01 |
949.89 |
914.00 |
927.91 |
-1.64 |
21755 |
202.77 |
3000 |
-- |
990.00 |
811.02 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590145 |
Nip.Sil.ETF |
E |
10.00 |
286.56 |
287.45 |
287.45 |
252.49 |
252.49 |
-11.89 |
3994940 |
10165.87 |
60148 |
-- |
355.00 |
132.85 |
|
|
544415 |
Nip.Snxt30 |
B |
10.00 |
40.35 |
40.75 |
40.75 |
39.41 |
40.02 |
-0.82 |
2369 |
0.95 |
27 |
-- |
41.63 |
36.83 |
|
|
543177 |
NipBondg2DQD |
B |
10.00 |
8.87 |
9.75 |
9.75 |
8.50 |
8.87 |
0.00 |
443 |
0.04 |
15 |
-- |
63.20 |
6.40 |
|
|
543092 |
NipBondSeg2G |
B |
10.00 |
8.10 |
8.91 |
8.91 |
7.29 |
8.80 |
8.64 |
8 |
0.00 |
5 |
-- |
13.88 |
5.61 |
|
|
543087 |
NipBondSg2DG |
B |
10.00 |
137.00 |
150.69 |
150.69 |
136.00 |
142.62 |
4.10 |
15 |
0.02 |
6 |
-- |
278.00 |
116.96 |
|
|
543174 |
NipEHSP2-G |
B |
10.00 |
2.60 |
2.86 |
2.86 |
2.40 |
2.60 |
0.00 |
17552 |
0.46 |
60 |
-- |
5.63 |
2.02 |
|
|
543186 |
NipEHSP2D-DP |
B |
10.00 |
5.77 |
6.34 |
6.34 |
5.30 |
5.76 |
-0.17 |
1088 |
0.06 |
14 |
-- |
14.35 |
4.35 |
|
|
543181 |
NipEHSP2D-G |
B |
10.00 |
28.13 |
28.13 |
30.94 |
25.37 |
27.04 |
-3.87 |
1170 |
0.36 |
14 |
-- |
70.90 |
25.37 |
|
|
543182 |
NipEHSP2D-MD |
B |
10.00 |
37.32 |
40.00 |
40.00 |
33.64 |
35.97 |
-3.62 |
262 |
0.09 |
13 |
-- |
138.22 |
33.25 |
|
|
543173 |
NipEHSP2D-Re |
B |
10.00 |
13.51 |
14.86 |
14.86 |
12.22 |
14.63 |
8.29 |
2039 |
0.29 |
24 |
-- |
40.86 |
11.05 |
|
|
543175 |
NipEHSP2MD-D |
B |
10.00 |
3.95 |
4.34 |
4.34 |
3.57 |
4.00 |
1.27 |
8657 |
0.35 |
45 |
-- |
6.50 |
2.10 |
|
|
543176 |
NipEHSP2MD-R |
B |
10.00 |
63.03 |
63.35 |
68.70 |
56.80 |
56.80 |
-9.88 |
84 |
0.05 |
9 |
-- |
132.44 |
34.50 |
|
|
543184 |
NipEHSP2QD-D |
B |
10.00 |
35.50 |
35.50 |
35.50 |
35.30 |
35.30 |
-0.56 |
5 |
0.00 |
3 |
-- |
77.68 |
0.13 |
|
|
543178 |
NipEHSP2QD-R |
B |
10.00 |
36.72 |
40.32 |
40.32 |
36.72 |
37.21 |
1.33 |
4 |
0.00 |
4 |
-- |
84.99 |
0.10 |
|
|
543167 |
NippCRFSE2G |
B |
10.00 |
2.65 |
2.91 |
2.91 |
2.40 |
2.81 |
6.04 |
4258 |
0.11 |
29 |
-- |
5.44 |
1.81 |
|
|
543153 |
NippESFSe2DG |
B |
10.00 |
25.23 |
25.23 |
27.75 |
22.71 |
27.75 |
9.99 |
733 |
0.18 |
12 |
-- |
99.20 |
0.18 |
|
|
543150 |
NippESFSe2G |
B |
10.00 |
2.95 |
3.24 |
3.24 |
2.83 |
2.88 |
-2.37 |
14336 |
0.41 |
44 |
-- |
6.30 |
2.33 |
|
|
540767 |
Nippon LAMC |
A1 |
10.00 |
878.65 |
872.50 |
883.25 |
846.30 |
871.65 |
-0.80 |
76324 |
660.85 |
3312 |
41.61 |
986.70 |
456.05 |
|
|
543144 |
NippSFSe2DMD |
B |
10.00 |
6.09 |
6.69 |
6.69 |
6.32 |
6.32 |
3.78 |
1537 |
0.10 |
7 |
-- |
11.52 |
5.05 |
|
|
532986 |
Niraj Cement |
B |
10.00 |
32.26 |
37.60 |
37.60 |
30.60 |
30.90 |
-4.22 |
4934 |
1.60 |
64 |
9.01 |
69.60 |
27.70 |
|
|
512425 |
Nirav Commer |
X |
10.00 |
625.00 |
655.70 |
655.70 |
655.70 |
655.70 |
4.91 |
1 |
0.01 |
1 |
512.27 |
940.00 |
544.00 |
|
|
500307 |
Nirlon |
B |
10.00 |
499.80 |
499.90 |
506.45 |
495.00 |
497.45 |
-0.47 |
4306 |
21.44 |
212 |
14.10 |
615.00 |
436.75 |
|
|
544296 |
Nisus Fin.Se |
M |
10.00 |
281.80 |
282.30 |
291.75 |
280.05 |
280.10 |
-0.60 |
22800 |
64.87 |
35 |
29.45 |
454.95 |
260.00 |
|
|
532722 |
Nitco |
B |
10.00 |
82.53 |
82.68 |
83.00 |
78.50 |
80.16 |
-2.87 |
10899 |
8.82 |
123 |
-2.99 |
164.00 |
76.00 |
|
|
508875 |
Nitin Castin |
X |
5.00 |
520.85 |
525.05 |
555.00 |
525.00 |
538.25 |
3.34 |
124 |
0.66 |
20 |
24.42 |
745.00 |
432.00 |
|
|
532698 |
Nitin Spin. |
B |
10.00 |
329.25 |
329.30 |
338.00 |
314.30 |
325.50 |
-1.14 |
3401 |
11.09 |
206 |
10.96 |
424.40 |
290.00 |
|
|
506532 |
Nitta Gelat. |
X |
10.00 |
845.65 |
869.90 |
888.90 |
841.00 |
862.75 |
2.02 |
24131 |
208.66 |
2475 |
9.59 |
1005.00 |
640.00 |
|
|
544286 |
Niva Bupa HI |
A1 |
10.00 |
78.70 |
78.60 |
79.66 |
77.00 |
77.42 |
-1.63 |
39584 |
30.82 |
402 |
154.84 |
95.00 |
61.01 |
|
|
542206 |
Nivaka Fash. |
X |
1.00 |
2.40 |
2.52 |
2.52 |
2.41 |
2.45 |
2.08 |
6828 |
0.17 |
32 |
-24.50 |
5.37 |
2.39 |
|
|
538772 |
Niyogin Fint |
X |
10.00 |
42.88 |
44.40 |
51.45 |
43.00 |
47.01 |
9.63 |
100627 |
49.13 |
466 |
-81.05 |
82.40 |
39.83 |
|
|
513683 |
NLC India |
A1 |
10.00 |
259.10 |
261.00 |
264.90 |
243.65 |
246.10 |
-5.02 |
137623 |
348.95 |
2827 |
13.06 |
292.35 |
185.85 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526371 |
NMDC |
A1 |
1.00 |
81.15 |
79.70 |
83.45 |
78.66 |
80.38 |
-0.95 |
2173342 |
1767.68 |
13038 |
10.06 |
86.85 |
59.56 |
|
|
543768 |
NMDC Steel |
A1 |
10.00 |
42.41 |
41.77 |
42.50 |
40.71 |
41.32 |
-2.57 |
164877 |
68.60 |
969 |
-9.16 |
49.62 |
28.35 |
|
|
522289 |
NMS Global |
X |
10.00 |
62.87 |
66.01 |
66.01 |
66.01 |
66.01 |
4.99 |
3 |
0.00 |
3 |
25.49 |
94.60 |
27.60 |
|
|
500730 |
NOCIL |
B |
10.00 |
132.45 |
132.45 |
138.25 |
132.10 |
134.65 |
1.66 |
19534 |
26.52 |
377 |
35.62 |
240.05 |
125.35 |
|
|
532481 |
Noida Toll |
B |
10.00 |
3.70 |
3.87 |
3.88 |
3.86 |
3.88 |
4.86 |
13285 |
0.52 |
33 |
-0.32 |
5.65 |
2.65 |
|
|
524414 |
Norris Medi. |
X |
10.00 |
14.20 |
15.59 |
15.59 |
13.50 |
13.67 |
-3.73 |
1634 |
0.23 |
15 |
-8.88 |
22.98 |
12.50 |
|
|
544260 |
Northern Arc |
A1 |
10.00 |
272.35 |
276.00 |
276.00 |
252.05 |
256.45 |
-5.84 |
21182 |
55.29 |
596 |
13.44 |
290.00 |
153.50 |
|
|
531465 |
Nouveau Glob |
X |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
1921 |
0.01 |
9 |
-16.33 |
0.54 |
0.49 |
|
|
544100 |
Nova Agritec |
B |
2.00 |
33.83 |
35.40 |
36.47 |
32.60 |
34.71 |
2.60 |
12550 |
4.43 |
219 |
15.64 |
64.56 |
30.10 |
|
|
513566 |
Nova Iron&St |
X |
10.00 |
13.28 |
13.88 |
13.88 |
13.00 |
13.12 |
-1.20 |
948 |
0.13 |
30 |
0.32 |
17.50 |
11.20 |
|
|
500672 |
Novartis (I) |
B |
5.00 |
759.30 |
769.00 |
777.95 |
757.05 |
768.80 |
1.25 |
8155 |
62.71 |
239 |
19.53 |
1099.90 |
744.95 |
|
|
536565 |
Novelix Phar |
X |
10.00 |
60.42 |
61.00 |
61.78 |
60.50 |
60.61 |
0.31 |
7196 |
4.38 |
34 |
-49.28 |
70.16 |
25.35 |
|
|
530127 |
NPR Finance |
X |
10.00 |
28.95 |
33.84 |
33.84 |
25.61 |
26.30 |
-9.15 |
3409 |
0.95 |
56 |
33.72 |
40.50 |
20.00 |
|
|
516082 |
NR Agarwal |
B |
10.00 |
440.75 |
442.70 |
447.00 |
442.70 |
447.00 |
1.42 |
55 |
0.24 |
13 |
36.25 |
550.00 |
210.05 |
|
|
530367 |
NRB Bearings |
B |
2.00 |
254.70 |
254.80 |
258.30 |
250.00 |
252.30 |
-0.94 |
4399 |
11.23 |
198 |
26.59 |
312.75 |
191.45 |
|
|
535458 |
NRB Indl.Ber |
B |
2.00 |
29.59 |
30.39 |
31.15 |
30.10 |
30.65 |
3.58 |
1138 |
0.35 |
92 |
3.35 |
40.30 |
19.30 |
|
|
542628 |
NSL |
B |
10.00 |
135.55 |
137.80 |
137.80 |
130.00 |
131.75 |
-2.80 |
3160 |
4.19 |
102 |
8.05 |
239.00 |
120.30 |
|
|
526723 |
NTC Inds |
X |
10.00 |
188.60 |
186.00 |
189.80 |
181.00 |
182.75 |
-3.10 |
3686 |
6.76 |
99 |
14.82 |
232.35 |
150.00 |
|
|
532555 |
NTPC |
A1 |
10.00 |
355.80 |
356.85 |
360.95 |
337.70 |
345.60 |
-2.87 |
739284 |
2586.65 |
20303 |
14.11 |
371.10 |
292.70 |
|
|
544289 |
NTPC Green |
A1 |
10.00 |
86.21 |
87.26 |
90.65 |
86.07 |
86.32 |
0.13 |
1832507 |
1626.75 |
15669 |
210.54 |
117.80 |
84.60 |
|
|
531209 |
Nucleus Soft |
B |
10.00 |
907.35 |
907.40 |
912.55 |
890.10 |
905.55 |
-0.20 |
227 |
2.05 |
83 |
15.03 |
1375.75 |
723.85 |
|
|
543264 |
Nureca |
B |
10.00 |
278.95 |
279.25 |
284.00 |
273.00 |
274.70 |
-1.52 |
1764 |
4.87 |
117 |
24.64 |
343.60 |
198.00 |
|
|
543988 |
Nuvama Wealt |
A1 |
2.00 |
1344.90 |
1357.10 |
1357.10 |
1211.90 |
1247.00 |
-7.28 |
76682 |
962.10 |
5248 |
22.07 |
1702.00 |
913.56 |
|
|
543334 |
Nuvoco Vista |
A1 |
10.00 |
347.65 |
347.70 |
347.70 |
326.30 |
328.70 |
-5.45 |
17526 |
58.85 |
671 |
30.55 |
477.35 |
288.00 |
|
|
504378 |
Nyssa Corp |
XT |
1.00 |
2.35 |
2.46 |
2.46 |
2.36 |
2.44 |
3.83 |
50625 |
1.23 |
107 |
-4.07 |
5.87 |
2.21 |
|
|