ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 19/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 85.23 89.99 90.00 88.50 88.50 3.84 10800 9.67 5 201.14 193.95 71.00
544313 NACDAC Infra M 10.00 24.85 24.00 24.00 23.70 23.70 -4.63 36000 8.63 2 7.87 55.13 22.25
524709 NACL Inds. B 1.00 126.95 125.50 133.25 122.95 132.75 4.57 46140 59.48 630 -69.87 309.40 89.81
531832 Nagar.Agrite XT 10.00 44.33 44.33 46.50 42.98 46.50 4.90 7379 3.37 15 465.00 83.35 34.82
539917 Nagarj. Fert B 1.00 4.06 4.10 4.10 3.83 3.90 -3.94 59772 2.34 108 -8.48 6.54 3.78
532362 Nagpur Power XT 10.00 142.25 135.55 148.65 135.55 137.55 -3.30 3342 4.64 26 100.40 173.95 80.16
532895 Nagreeka Cap B 5.00 23.70 23.00 27.89 22.50 22.96 -3.12 1115 0.26 41 1.68 42.37 22.31
521109 Nagreeka Exp B 5.00 21.90 21.35 25.29 21.32 21.35 -2.51 373 0.08 35 27.73 40.20 21.32
532952 Nahar Capit. B 5.00 228.90 222.05 226.25 218.00 218.20 -4.67 5145 11.50 192 5.52 376.40 207.05
519136 Nahar Indl.E B 10.00 90.85 90.85 90.90 89.40 89.75 -1.21 1164 1.05 27 9.11 150.00 86.10
523391 Nahar Poly F B 5.00 244.60 242.80 244.10 236.00 237.00 -3.11 731 1.76 50 8.04 388.00 190.05
500296 Nahar Spg. B 5.00 206.95 203.50 207.75 202.45 203.15 -1.84 356 0.73 60 35.21 311.00 150.00
541418 Nakoda Group B 10.00 24.65 25.55 25.55 24.67 24.89 0.97 186 0.05 5 -25.93 39.00 22.81
539402 Naksh Preci. B 10.00 4.44 4.11 4.15 4.10 4.15 -6.53 7601 0.31 26 -138.33 8.83 3.71
531212 Nalin Lease X 10.00 42.54 42.66 43.99 42.00 42.01 -1.25 850 0.36 11 9.19 82.88 41.73
532256 Nalwa Sons I B 10.00 5493.25 5410.85 5475.70 5380.00 5402.35 -1.65 160 8.69 50 118.71 8777.60 5310.05
532641 Nandan Denim B 1.00 2.34 2.28 2.33 2.24 2.25 -3.85 302490 6.89 294 9.38 4.41 2.21
500298 Naperol Invt X 10.00 569.15 554.95 566.00 540.00 547.90 -3.73 1558 8.57 138 8.89 1212.00 520.00
539551 Narayana Hru A1 10.00 1690.05 1651.20 1685.00 1638.05 1647.30 -2.53 24700 408.72 3366 43.21 2371.60 1380.05
531416 Narendra Pro X 10.00 34.50 36.50 36.50 35.09 35.21 2.06 9 0.00 7 10.80 48.85 28.90
543643 Narmada Agro B 10.00 33.14 33.10 33.10 31.06 31.76 -4.16 11220 3.61 216 31.45 35.60 14.60
526739 Narmada Gel. X 10.00 347.70 347.70 349.85 343.00 345.15 -0.73 1059 3.66 48 7.65 415.55 300.00
517431 Narmada Macp X 2.00 16.03 16.48 16.97 15.00 15.62 -2.56 84571 13.35 508 33.96 34.54 13.30
544680 Narmadesh Br M 10.00 170.00 162.50 163.50 162.50 162.50 -4.41 2160 3.52 9 8.88 495.00 162.50
504882 Nat Standard B 10.00 1407.50 1400.00 1400.00 1400.00 1400.00 -0.53 1 0.01 1 231.40 4322.00 1206.00
531287 Nat.Plastic X 10.00 235.50 241.00 248.75 225.00 226.70 -3.74 2866 6.64 93 14.04 334.00 217.50
524816 Natco Pharma A1 2.00 957.50 956.15 969.00 932.95 937.05 -2.14 43828 418.47 2087 10.78 1059.60 660.05
537291 Nath Bio-Gen B 10.00 143.50 141.75 143.10 139.50 139.85 -2.54 932 1.32 58 5.88 238.00 136.00
502587 Nath Inds X 10.00 45.30 43.20 45.49 43.20 45.00 -0.66 1663 0.75 14 6.84 96.60 43.20
532234 National Alu A1 5.00 387.45 380.00 389.40 374.25 377.15 -2.66 717616 2729.14 8524 11.28 431.60 140.00
523630 National Fer B 10.00 71.00 69.65 70.25 67.72 68.04 -4.17 74484 51.42 810 17.14 112.11 67.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531289 National Fit X 10.00 165.20 167.80 167.80 160.35 160.50 -2.85 52 0.09 9 6.66 235.00 111.60
531651 National Gen X 10.00 43.10 42.84 44.30 42.84 44.30 2.78 44 0.02 3 -- 68.50 34.53
507813 National Oxy X 10.00 68.72 67.99 69.99 64.25 66.20 -3.67 8454 5.68 86 32.45 147.44 60.00
544205 National Per X 10.00 395.85 390.00 404.05 384.05 391.25 -1.16 4844 19.24 140 -66.54 770.00 362.60
526616 National Pla X 10.00 44.84 44.00 45.76 42.60 43.20 -3.66 3799 1.67 41 7.12 72.00 42.10
516062 National Ply Z 10.00 5.34 5.24 5.24 5.24 5.24 -1.87 2 0.00 2 -6.81 6.36 1.65
544467 National SDL B 2.00 895.80 875.00 888.80 874.35 878.65 -1.91 394778 3485.86 17200 51.20 1425.00 854.00
530119 Natraj Prote X 10.00 35.46 41.93 41.93 36.01 38.35 8.15 46772 18.54 429 11.15 47.90 28.00
531834 Natura Hue C XT 10.00 12.02 11.78 11.78 11.78 11.78 -2.00 1350 0.16 4 -62.00 17.45 7.52
543207 Natural Bio X 10.00 4.37 4.50 4.50 4.25 4.37 0.00 61948 2.72 146 -25.71 15.97 3.55
524654 Natural Caps B 10.00 148.30 147.00 149.45 146.10 146.15 -1.45 746 1.10 28 -7.92 296.39 145.00
538926 Naturite Agr X 10.00 154.85 154.85 162.55 147.20 162.00 4.62 1306 2.10 42 330.61 404.75 147.20
513023 Nava A1 1.00 565.50 563.50 563.50 542.40 545.75 -3.49 22531 124.62 531 17.72 735.30 410.00
532504 Navin Fluori A1 2.00 6336.05 6298.55 6369.45 6200.00 6268.30 -1.07 4377 275.18 851 58.85 6960.00 3664.55
539332 Navkar Corp B 10.00 85.84 85.91 91.88 83.71 84.51 -1.55 38491 34.00 469 14.11 140.35 82.02
531494 Navkar Urban B 1.00 0.95 0.97 0.97 0.91 0.91 -4.21 63147 0.58 70 -- 3.58 0.90
508989 Navneet Educ B 2.00 131.85 129.60 130.00 126.50 127.45 -3.34 111924 143.11 160 7.97 168.00 125.15
543280 Nazara Tech A1 2.00 255.15 259.20 260.00 240.90 242.00 -5.15 178765 447.52 4045 162.42 362.50 220.20
534309 NBCC (India) A1 1.00 88.43 86.25 86.70 82.55 83.16 -5.96 895688 754.95 5729 34.36 130.60 75.01
500294 NCC A1 2.00 146.70 145.15 145.40 141.00 142.85 -2.62 156205 223.51 1824 12.40 242.00 136.00
502168 NCL Inds. B 10.00 180.45 176.65 177.20 170.50 171.10 -5.18 8649 15.05 379 12.83 239.20 165.60
530557 NCL Research X 1.00 0.44 0.43 0.44 0.42 0.43 -2.27 1571543 6.73 515 14.33 0.80 0.39
511535 NDA Securit. XT 10.00 40.20 38.20 39.90 38.20 38.50 -4.23 7804 3.01 10 142.59 65.98 24.30
500189 NDL Ventures B 10.00 115.95 115.95 116.25 113.40 114.10 -1.60 3543 4.05 182 -10.11 133.99 49.70
543214 NDR Auto Com B 10.00 703.05 690.00 707.35 671.00 681.35 -3.09 756 5.24 88 27.01 1218.70 550.00
534615 NE Carrying B 10.00 13.60 13.88 13.88 12.69 13.19 -3.01 22119 2.88 95 29.98 27.26 12.12
532649 Nectar Lifes B 1.00 11.22 11.15 11.44 10.91 10.99 -2.05 49114 5.50 153 -0.60 28.27 10.85
512565 Neelkanth X 10.00 38.60 36.67 40.40 36.67 36.67 -5.00 2360 0.91 14 24.95 57.00 28.80
544434 Neetu Yoshi M 5.00 85.47 82.15 84.50 82.15 83.67 -2.11 33600 27.91 38 25.82 148.70 75.60
539016 Neil Inds. X 10.00 6.40 6.47 6.47 6.17 6.18 -3.44 1378 0.09 16 9.22 12.76 5.77
532864 Nelcast B 2.00 126.35 129.50 129.50 118.70 119.40 -5.50 14464 17.84 427 22.23 180.65 80.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504112 Nelco B 10.00 609.10 585.00 601.00 585.00 586.85 -3.65 4833 28.53 267 -724.51 1161.50 568.10
514332 Neo Infracon X 10.00 43.52 43.31 43.31 41.01 43.25 -0.62 1262 0.53 19 16.38 54.99 23.85
542665 Neogen Chem. B 10.00 1332.05 1309.00 1393.15 1304.75 1355.20 1.74 2776 37.71 363 181.18 1867.95 978.00
544269 Neopol.Pizza M 10.00 7.20 7.55 7.56 7.41 7.41 2.92 42000 3.16 6 6.02 17.36 7.10
544647 Nephrocare H B 2.00 553.45 549.95 549.95 520.65 527.00 -4.78 7573 40.48 586 -- 619.05 445.00
544663 Neptune Logi M 10.00 43.01 40.50 47.00 40.01 47.00 9.28 27000 11.66 23 7.03 100.80 36.00
505355 Nesco B 2.00 1066.10 1046.00 1056.25 1035.00 1041.70 -2.29 1197 12.53 194 17.97 1638.85 882.00
500790 Nestle (I) A1 1.00 1204.35 1199.90 1201.20 1177.70 1188.20 -1.34 21686 256.91 3081 70.27 1339.85 1075.00
509040 Netlink Sol. XT 10.00 173.20 167.00 170.00 165.00 165.15 -4.65 504 0.83 17 412.88 230.90 105.35
511658 Nettlinx X 10.00 16.60 16.76 16.76 16.10 16.35 -1.51 19602 3.22 67 -6.36 43.95 16.00
543945 Netweb Tech. A1 2.00 3299.85 3233.75 3327.50 3203.80 3249.40 -1.53 101277 3299.66 7611 104.05 4480.00 1278.85
532798 Network 18 M A1 5.00 31.81 31.70 31.70 30.20 30.27 -4.84 251944 77.31 1109 30.58 65.31 30.00
544396 Network Peop B 10.00 1078.20 976.00 1065.00 976.00 1032.60 -4.23 1218 12.75 144 57.95 2430.00 849.50
524558 Neuland Lab. A1 10.00 12407.60 12172.35 12271.30 11899.60 12093.75 -2.53 1367 165.24 434 86.62 19748.40 10060.00
532529 New Delhi TV B 4.00 73.12 72.49 72.49 70.00 70.33 -3.82 10581 7.51 234 -2.78 140.53 70.00
540243 New Light In X 1.00 1.38 1.39 1.39 1.29 1.30 -5.80 60700 0.80 134 21.67 6.13 1.12
544082 New Swan Mul M 10.00 41.10 39.85 40.00 39.80 40.00 -2.68 6000 2.39 3 7.66 76.10 39.80
540769 New(I) Assu. A1 5.00 134.35 130.65 132.85 129.35 129.70 -3.46 26528 34.79 566 17.91 214.75 129.35
540900 Newgen Soft. A1 10.00 459.65 453.50 453.50 438.25 440.20 -4.23 58277 259.15 1622 20.71 1379.15 434.75
531959 Newtime Infr X 1.00 2.03 2.01 2.08 1.83 1.99 -1.97 102969 2.04 181 -66.33 4.13 1.62
514060 Newtrac Food X 10.00 4.41 4.65 4.65 4.30 4.45 0.91 5024 0.22 36 -- 12.18 4.21
508905 Nexome Cap.M X 10.00 70.21 75.96 75.96 72.08 72.28 2.95 693 0.51 30 40.38 157.47 61.88
543913 Nexus Select IF 100.00 159.38 159.00 159.05 155.00 155.76 -2.27 21204 33.05 550 46.63 168.95 120.46
538874 Nexus Surgic X 10.00 17.50 17.50 17.50 17.50 17.50 0.00 139 0.02 9 16.51 22.00 13.26
544265 Nexxus Petro M 10.00 81.75 81.75 81.75 81.75 81.75 0.00 1200 0.98 1 16.32 142.95 80.00
530897 NG Inds. X 10.00 127.75 125.00 127.45 125.00 127.45 -0.23 255 0.32 2 -30.71 186.90 120.05
524774 NGL Fine Chm B 5.00 2196.60 2192.15 2249.00 2167.75 2202.35 0.26 193 4.27 70 38.77 2596.00 985.05
517554 NHC Foods X 1.00 0.76 0.75 0.78 0.74 0.77 1.32 732945 5.53 311 7.70 1.33 0.70
533098 NHPC A1 10.00 77.34 76.50 77.74 75.70 76.19 -1.49 332891 255.08 2452 24.19 92.30 68.66
535136 NIBE B 10.00 996.55 990.00 997.90 972.65 976.50 -2.01 6510 64.19 543 -91.43 2000.55 830.00
526721 Nicco Parks X 1.00 65.28 63.31 65.00 63.00 63.05 -3.42 3351 2.13 59 217.41 143.70 63.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512103 Nidhi Granit X 10.00 276.00 280.00 280.00 255.50 256.20 -7.17 82 0.22 7 42.14 480.75 123.93
590106 Nif.Bnk BeES B 1.00 569.91 556.60 559.55 549.48 551.58 -3.22 147505 818.35 4606 -- 638.05 502.16
590103 Nif50 BeES B 1.00 269.28 264.42 265.98 261.51 262.05 -2.68 827478 2178.24 8132 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 706.40 699.68 699.69 684.00 692.20 -2.01 42709 295.55 1961 -- 763.62 620.83
531083 Nihar Info G XT 10.00 6.05 6.35 6.35 6.35 6.35 4.96 1500 0.10 5 -2.33 8.65 4.12
543255 NiInfra BeEs B 10.00 926.21 916.87 926.23 899.94 925.75 -0.05 4491 40.69 374 -- 1011.30 894.54
500304 NIIT B 2.00 66.27 64.65 65.26 62.17 62.41 -5.82 40752 26.01 421 37.37 150.55 60.73
543952 NIIT Learn. A1 2.00 295.80 290.25 291.85 285.00 285.60 -3.45 1667 4.78 77 17.91 453.00 285.00
526159 Nikhil Adhsv X 1.00 72.35 71.35 76.10 71.35 74.00 2.28 62550 46.54 381 22.29 129.00 56.78
530377 Nila Infra. B 1.00 7.24 7.20 7.25 7.03 7.05 -2.62 34876 2.49 109 12.16 13.80 6.75
542231 Nila Spaces B 1.00 12.89 12.89 13.14 12.60 12.61 -2.17 44114 5.62 114 20.67 20.47 10.68
544510 Nilachal Car M 10.00 78.63 76.25 76.25 76.25 76.25 -3.03 1600 1.22 1 13.57 129.80 64.60
502294 Nilachal Ref X 10.00 42.49 44.61 44.61 44.61 44.61 4.99 1774 0.79 25 -3.72 51.21 28.88
530129 NILE X 10.00 1601.40 1600.00 1600.00 1521.20 1533.25 -4.26 1173 18.21 133 8.99 2214.90 1215.00
523385 Nilkamal B 10.00 1233.70 1235.00 1240.55 1220.00 1222.00 -0.95 500 6.17 88 16.85 1901.20 1111.00
511714 Nimbus Proj. X 10.00 191.50 196.95 199.95 187.00 199.75 4.31 8932 17.18 70 -1.30 307.00 177.15
539843 NINtec Systm B 10.00 297.20 286.90 288.05 285.00 286.65 -3.55 68 0.19 13 17.39 550.00 284.00
537483 Nip Nifty100 B 10.00 258.22 254.16 264.88 249.00 259.84 0.63 20707 52.59 384 -- 285.49 230.42
543165 Nip.CR Seg2D B 10.00 146.93 157.99 157.99 132.24 149.48 1.74 16 0.02 7 -- 214.99 98.01
543161 Nip.CR Seg2G B 10.00 127.94 127.94 127.94 115.15 127.00 -0.73 4 0.00 4 -- 224.24 91.82
590141 NIp.ETFNifIT B 10.00 32.70 32.48 32.48 31.51 31.72 -3.00 1102285 351.73 5858 -- 44.25 31.27
590142 NIp.ETFPharm B 10.00 23.16 23.12 23.50 22.69 22.83 -1.42 85727 19.62 773 -- 24.20 21.70
590143 Nip.GiltLT8 B 10.00 29.43 29.36 29.42 29.26 29.30 -0.44 144335 42.29 123 -- 30.01 27.85
544493 Nip.Nifty Mf B 10.00 147.53 147.02 148.78 146.57 146.57 -0.65 53 0.08 8 -- 161.00 141.85
590144 Nip.NMid150 B 10.00 214.07 210.93 214.03 207.13 209.84 -1.98 79556 166.75 1508 -- 236.72 205.12
543071 Nip.SDF.Seg2 B 10.00 11.91 13.10 13.10 11.91 12.03 1.01 44 0.01 23 -- 21.48 10.97
542747 Nip.SenNxt50 A1 10.00 84.55 83.80 83.80 81.51 82.34 -2.61 23166 19.13 497 -- 93.90 75.26
538683 Nip.Sensex A1 10.00 876.74 869.97 869.98 845.00 850.90 -2.95 45228 387.40 1713 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 237.14 230.09 231.20 217.56 219.02 -7.64 4349578 9704.83 35423 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 39.94 39.01 39.55 38.27 38.92 -2.55 3060 1.18 98 -- 42.40 36.83
543177 NipBondg2DQD B 10.00 6.51 6.99 6.99 6.26 6.56 0.77 1676 0.11 24 -- 27.57 6.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543174 NipEHSP2-G B 10.00 2.39 2.59 2.59 2.16 2.18 -8.79 20289 0.45 48 -- 5.44 2.02
543186 NipEHSP2D-DP B 10.00 5.48 5.86 5.86 5.01 5.60 2.19 193 0.01 18 -- 11.20 4.35
543181 NipEHSP2D-G B 10.00 28.86 31.50 31.50 29.95 29.96 3.81 39 0.01 8 -- 63.99 23.88
543182 NipEHSP2D-MD B 10.00 42.32 39.88 39.88 38.09 38.09 -10.00 205 0.08 9 -- 138.22 30.00
543173 NipEHSP2D-Re B 10.00 11.55 12.70 12.70 11.04 11.45 -0.87 1782 0.23 42 -- 35.97 11.04
543175 NipEHSP2MD-D B 10.00 3.59 3.60 3.94 3.60 3.72 3.62 6983 0.27 33 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 50.83 51.08 55.00 50.83 55.00 8.20 36 0.02 3 -- 105.00 34.50
543184 NipEHSP2QD-D B 10.00 33.77 36.99 36.99 36.19 36.19 7.17 12 0.00 10 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 32.05 35.25 35.25 28.86 34.07 6.30 33 0.01 13 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.33 2.32 2.45 2.16 2.34 0.43 7898 0.18 30 -- 4.10 1.81
543153 NippESFSe2DG B 10.00 35.80 39.33 39.33 38.99 38.99 8.91 2 0.00 2 -- 99.20 0.18
543150 NippESFSe2G B 10.00 2.65 2.78 2.78 2.45 2.48 -6.42 2533 0.06 32 -- 6.30 2.33
540767 Nippon LAMC A1 10.00 883.35 867.40 867.40 852.05 856.40 -3.05 10967 94.20 519 37.83 1003.90 456.05
543144 NippSFSe2DMD B 10.00 5.15 4.64 5.59 4.64 4.90 -4.85 913 0.04 13 -- 9.95 4.64
532986 Niraj Cement B 10.00 26.80 26.42 27.89 25.25 25.66 -4.25 5237 1.38 83 6.40 67.80 24.51
500307 Nirlon B 10.00 504.30 495.10 502.00 489.30 493.30 -2.18 5461 27.24 193 13.52 615.00 445.00
544495 NIS Mgmt. M 10.00 48.50 48.50 50.00 46.99 49.92 2.93 38400 18.47 20 5.37 108.00 46.99
544296 Nisus Fin.Se M 10.00 164.40 160.00 168.05 158.00 164.15 -0.15 41200 67.30 77 17.26 435.00 158.00
532722 Nitco B 10.00 79.10 77.72 85.70 77.72 81.63 3.20 48621 40.51 894 55.53 164.00 64.20
508875 Nitin Castin X 5.00 546.60 535.00 555.00 527.20 550.00 0.62 998 5.48 20 24.95 745.00 432.00
532698 Nitin Spin. B 10.00 371.80 371.80 373.95 360.80 362.35 -2.54 2973 10.95 192 12.23 426.95 300.00
506532 Nitta Gelat. X 10.00 807.70 800.95 815.00 785.40 804.95 -0.34 4267 34.13 95 8.83 1005.00 645.20
544286 Niva Bupa HI A1 10.00 71.22 71.22 71.22 69.65 69.77 -2.04 36821 25.73 321 -1744.25 95.00 61.01
542206 Nivaka Fash. X 1.00 1.64 1.67 1.70 1.56 1.65 0.61 5784 0.09 25 -12.69 5.37 1.53
538772 Niyogin Fint X 10.00 35.34 34.30 36.00 33.99 35.70 1.02 95233 33.66 361 -255.00 82.40 30.20
513683 NLC India A1 10.00 261.70 257.00 271.05 257.00 258.95 -1.05 87971 232.26 1616 13.75 292.35 202.05
526371 NMDC A1 1.00 79.50 78.38 78.86 77.50 77.89 -2.03 874159 682.46 6436 9.92 86.85 59.56
543768 NMDC Steel A1 10.00 37.19 36.55 36.91 35.92 36.07 -3.01 122893 44.68 797 -13.12 49.62 28.35
522289 NMS Global XT 10.00 82.25 78.14 86.00 78.14 82.19 -0.07 604 0.47 17 32.11 103.95 33.15
539200 Noble Polym. XT 5.00 1.47 1.54 1.54 1.54 1.54 4.76 2500 0.04 3 -4.97 1.54 0.46
500730 NOCIL B 10.00 147.55 146.00 146.00 139.50 140.00 -5.12 20335 29.01 324 39.33 211.00 125.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532481 Noida Toll B 10.00 3.41 3.21 3.69 3.21 3.40 -0.29 18369 0.61 155 2.31 5.65 2.65
524414 Norris Medi. X 10.00 13.98 14.25 14.25 13.75 13.97 -0.07 1082 0.15 12 -24.95 22.10 12.50
544260 Northern Arc A1 10.00 228.70 223.60 233.15 222.85 226.95 -0.77 14088 31.90 316 11.89 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 2755 0.01 13 -16.33 0.51 0.49
544100 Nova Agritec B 2.00 26.82 26.70 26.82 25.50 25.53 -4.81 5578 1.46 230 11.50 62.86 25.50
513566 Nova Iron&St X 10.00 12.30 12.42 12.47 11.80 11.94 -2.93 1192 0.14 21 0.29 16.90 11.55
500672 Novartis (I) B 5.00 928.80 927.95 927.95 910.00 917.85 -1.18 4166 38.15 207 23.32 1099.90 747.60
536565 Novelix Phar X 10.00 54.34 55.00 57.45 53.65 53.77 -1.05 1216 0.67 11 -49.33 70.16 26.61
530127 NPR Finance X 10.00 19.75 19.00 19.69 18.45 18.53 -6.18 2581 0.48 16 56.15 40.50 18.00
516082 NR Agarwal B 10.00 430.70 418.00 418.00 407.15 409.55 -4.91 11 0.05 10 30.72 550.00 215.00
530367 NRB Bearings B 2.00 256.75 254.00 255.20 246.50 247.55 -3.58 6943 17.45 243 24.17 312.75 196.85
535458 NRB Indl.Ber B 2.00 30.65 29.83 29.83 28.51 28.55 -6.85 1426 0.42 393 4.13 40.30 19.30
542628 NSL B 10.00 116.85 114.00 121.00 113.00 115.95 -0.77 19920 23.17 195 7.68 239.00 108.20
526723 NTC Inds X 10.00 158.00 158.00 158.00 154.00 156.30 -1.08 4679 7.37 70 11.71 232.35 150.00
532555 NTPC A1 10.00 378.50 374.90 380.85 373.05 373.95 -1.20 339967 1280.09 22786 15.00 394.50 315.55
544289 NTPC Green A1 10.00 97.87 97.02 101.17 96.37 98.81 0.96 3333693 3323.22 23761 241.00 117.80 84.08
531209 Nucleus Soft B 10.00 830.40 812.00 826.95 808.05 811.00 -2.34 2144 17.45 391 14.77 1375.75 723.85
544370 Nukleus Offi M 10.00 193.90 194.60 194.60 192.00 192.00 -0.98 1200 2.32 2 64.43 234.00 143.10
543264 Nureca B 10.00 249.10 247.00 247.00 240.00 240.80 -3.33 662 1.62 133 21.60 343.60 198.00
531889 Nurture Well X 1.00 41.41 41.59 41.99 39.60 40.17 -2.99 728478 296.41 1614 10.83 46.00 17.00
543988 Nuvama Wealt A1 2.00 1178.00 1150.00 1164.00 1145.00 1151.45 -2.25 7377 85.26 339 20.40 1702.00 913.56
543334 Nuvoco Vista A1 10.00 304.30 304.35 304.35 284.00 285.35 -6.23 13462 38.99 776 26.52 477.35 280.20
504378 Nyssa Corp X 1.00 2.31 2.32 2.34 2.21 2.31 0.00 42228 0.97 64 -3.30 5.87 2.14