ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 21/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544313 NACDAC Infra M 10.00 32.65 32.66 32.66 32.66 32.66 0.03 4000 1.31 1 10.85 77.20 29.76
524709 NACL Inds. T 1.00 169.95 166.00 173.00 163.15 164.40 -3.27 6058 10.09 110 -54.44 309.40 49.48
539917 Nagarj. Fert B 1.00 4.69 4.96 4.96 4.42 4.58 -2.35 80507 3.71 167 -11.17 9.50 4.01
532362 Nagpur Power XT 10.00 162.15 158.95 159.10 158.95 159.10 -1.88 9897 15.74 36 -162.35 173.95 80.16
532895 Nagreeka Cap B 5.00 26.17 24.00 27.08 24.00 25.65 -1.99 180 0.05 19 1.95 42.37 23.25
521109 Nagreeka Exp B 5.00 25.88 24.05 28.23 24.05 24.80 -4.17 2861 0.71 57 29.18 42.60 21.33
532952 Nahar Capit. B 5.00 226.75 228.00 231.50 218.50 218.60 -3.59 379 0.84 38 6.14 376.40 211.90
519136 Nahar Indl.E B 10.00 96.85 95.60 98.20 90.90 90.90 -6.14 445 0.42 27 9.49 150.00 89.22
523391 Nahar Poly F B 5.00 222.60 221.75 222.00 213.00 214.10 -3.82 701 1.51 77 8.68 388.00 175.00
500296 Nahar Spg. B 5.00 159.15 159.20 159.90 152.15 157.55 -1.01 966 1.51 123 16.48 311.00 152.15
541418 Nakoda Group B 10.00 27.28 27.01 27.80 27.01 27.14 -0.51 447 0.12 38 -23.40 43.93 22.81
539402 Naksh Preci. B 10.00 5.49 5.48 5.48 5.14 5.20 -5.28 1171 0.06 22 -173.33 13.60 4.16
531212 Nalin Lease X 10.00 45.65 45.71 47.00 44.55 46.06 0.90 1417 0.65 21 9.31 82.88 41.73
532256 Nalwa Sons I B 10.00 5962.45 5925.00 6019.00 5804.80 5948.25 -0.24 261 15.49 120 127.07 8777.60 4596.20
538395 Nam Securit. X 10.00 80.98 76.00 86.70 76.00 85.98 6.17 207 0.16 7 191.07 134.75 68.65
532641 Nandan Denim B 1.00 2.87 2.90 2.95 2.79 2.83 -1.39 363812 10.53 293 10.88 5.10 2.79
544668 Nanta Tech M 10.00 303.00 310.00 323.95 310.00 313.65 3.51 22200 70.24 35 34.17 323.95 234.00
500298 Naperol Invt X 10.00 661.75 662.00 662.00 635.00 636.25 -3.85 1089 7.01 113 10.33 1212.00 635.00
539551 Narayana Hru A1 10.00 1819.65 1801.40 1823.00 1757.55 1815.85 -0.21 40746 727.25 4232 43.90 2371.60 1259.40
519455 Narbada Gems X 10.00 60.00 59.50 59.50 58.00 59.50 -0.83 481 0.28 6 16.57 77.00 48.05
531416 Narendra Pro X 10.00 32.79 33.00 34.00 32.35 34.00 3.69 122 0.04 10 15.11 48.85 28.57
543643 Narmada Agro B 10.00 27.70 27.50 28.00 27.30 27.45 -0.90 9719 2.68 145 27.18 32.00 14.60
526739 Narmada Gel. X 10.00 346.00 354.60 354.60 337.00 339.00 -2.02 1335 4.54 86 8.79 415.55 300.00
517431 Narmada Macp X 2.00 21.65 22.25 23.49 21.65 21.91 1.20 140120 30.78 518 13.20 34.54 11.05
544680 Narmadesh Br MT 10.00 515.00 495.00 495.00 470.25 470.25 -8.69 2400 11.75 9 25.71 495.00 470.25
504882 Nat Standard B 10.00 1759.30 1775.00 1824.95 1615.00 1652.30 -6.08 159 2.70 60 273.11 4322.00 1206.00
531287 Nat.Plastic X 10.00 249.65 248.45 254.70 246.00 248.10 -0.62 485 1.21 26 16.15 355.90 217.50
524816 Natco Pharma A1 2.00 824.05 819.00 844.75 813.75 839.85 1.92 75929 633.33 5271 9.78 1340.45 660.05
537291 Nath Bio-Gen B 10.00 139.90 139.00 142.80 138.85 140.95 0.75 1773 2.50 71 6.06 238.00 138.00
502587 Nath Inds X 10.00 60.41 59.13 59.90 58.05 59.90 -0.84 767 0.45 23 6.71 96.60 58.05
532234 National Alu A1 5.00 358.90 355.60 363.00 353.15 361.80 0.81 751759 2696.29 14659 10.87 374.20 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer B 10.00 79.21 76.49 79.48 76.49 78.28 -1.17 77392 60.56 759 36.41 113.45 70.95
531289 National Fit X 10.00 151.65 159.45 167.80 152.00 161.10 6.23 1581 2.51 48 7.32 235.00 109.95
531651 National Gen X 10.00 36.34 38.00 38.00 34.53 38.00 4.57 1225 0.45 19 422.22 68.50 34.53
507813 National Oxy X 10.00 92.00 90.00 92.00 88.50 91.71 -0.32 384 0.34 14 77.07 147.44 71.80
544205 National Per X 10.00 414.15 449.95 449.95 410.10 412.80 -0.33 743 3.12 55 -35.28 771.50 410.00
526616 National Pla X 10.00 49.72 53.65 53.65 46.15 46.86 -5.75 8526 4.13 121 8.61 72.00 46.15
516062 National Ply Z 10.00 3.43 3.49 3.49 3.37 3.49 1.75 4808 0.17 26 -4.53 7.05 1.65
544467 National SDL B 2.00 1000.15 999.00 1002.00 980.05 999.80 -0.03 547438 5432.14 31916 58.26 1425.00 880.00
530119 Natraj Prote X 10.00 31.28 28.41 31.27 28.41 29.44 -5.88 293 0.09 23 -7.03 51.60 28.40
531834 Natura Hue C XT 10.00 13.88 13.61 13.61 13.61 13.61 -1.95 11129 1.51 11 -80.06 17.45 7.52
543207 Natural Bio X 10.00 4.14 4.14 4.14 4.04 4.05 -2.17 7794 0.32 78 -81.00 15.97 3.74
524654 Natural Caps B 10.00 171.70 185.50 185.50 166.00 166.00 -3.32 488 0.83 15 -14.37 299.00 163.55
538926 Naturite Agr X 10.00 240.95 229.10 240.95 229.00 240.95 0.00 501 1.19 11 -325.61 404.75 182.85
513023 Nava A1 1.00 537.50 534.85 542.45 527.45 532.35 -0.96 22639 121.33 1181 16.75 735.30 356.60
532504 Navin Fluori A1 2.00 5936.50 5934.10 5934.10 5611.00 5806.35 -2.19 4772 274.09 1104 67.01 6268.00 3528.00
539332 Navkar Corp B 10.00 96.00 96.50 98.50 94.70 96.89 0.93 24763 23.88 330 16.18 154.10 84.00
531494 Navkar Urban T 1.00 1.52 1.48 1.48 1.45 1.45 -4.61 4290 0.06 8 -145.00 4.27 1.18
508989 Navneet Educ B 2.00 139.40 139.90 140.70 136.00 138.80 -0.43 7476 10.33 174 15.37 168.00 127.20
543280 Nazara Tech A1 2.00 268.50 269.55 279.00 263.00 276.75 3.07 169339 456.68 1716 135.00 362.50 221.50
523242 NB Foot Wear P 10.00 6.96 6.89 6.89 6.89 6.89 -1.01 1800 0.12 6 -40.53 17.91 6.72
534309 NBCC (India) A1 1.00 98.00 97.65 98.85 95.50 96.70 -1.33 1294921 1259.99 8756 43.56 130.60 70.81
500294 NCC A1 2.00 142.45 141.85 144.40 140.05 142.25 -0.14 251261 356.85 2387 11.25 261.85 140.05
519506 NCC Blue Wat P 10.00 40.00 40.00 40.00 38.00 38.00 -5.00 6400 2.52 11 7.39 40.25 13.13
502168 NCL Inds. B 10.00 190.85 188.60 193.25 185.05 190.00 -0.45 1785 3.37 71 17.16 239.20 180.10
530557 NCL Research X 1.00 0.45 0.44 0.45 0.40 0.44 -2.22 3998562 17.00 1911 22.00 0.80 0.40
511535 NDA Securit. X 10.00 29.69 29.10 31.40 26.02 30.34 2.19 7374 2.14 62 22.64 65.98 24.30
500189 NDL Ventures B 10.00 89.14 88.25 89.80 87.00 89.44 0.34 80 0.07 41 -7.92 111.95 49.70
543214 NDR Auto Com B 10.00 691.60 690.00 690.00 663.10 680.10 -1.66 1460 9.86 166 27.78 1218.70 550.00
534615 NE Carrying B 10.00 15.10 14.99 15.96 14.64 15.10 0.00 5764 0.88 39 34.32 32.00 14.64
532649 Nectar Lifes T 1.00 14.01 14.00 14.00 13.47 13.89 -0.86 43016 5.90 119 -0.75 39.99 13.25
508670 Neelamalai A X 10.00 3253.55 3253.55 3284.50 3180.05 3252.00 -0.05 84 2.71 21 7.73 4596.50 3116.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531049 Neelkanth Ro Z 10.00 17.54 17.54 17.89 17.54 17.54 0.00 536 0.09 6 32.48 20.50 11.13
539409 Neeraj Paper X 10.00 18.00 17.10 17.10 17.10 17.10 -5.00 78 0.01 1 171.00 26.35 16.10
544434 Neetu Yoshi M 5.00 86.55 86.95 88.25 81.50 84.05 -2.89 54400 45.71 61 25.94 148.70 81.50
539016 Neil Inds. X 10.00 6.89 6.75 6.75 6.02 6.39 -7.26 7768 0.50 60 9.13 12.88 6.02
532864 Nelcast B 2.00 89.70 88.50 92.75 88.50 90.95 1.39 3308 3.01 78 21.50 180.65 78.00
504112 Nelco B 10.00 627.25 627.25 632.85 609.60 614.50 -2.03 8453 52.47 544 326.86 1161.50 609.60
514332 Neo Infracon X 10.00 35.12 38.62 38.62 33.91 35.30 0.51 687 0.24 19 13.58 54.99 21.80
542665 Neogen Chem. B 10.00 1205.35 1181.40 1252.35 1181.40 1239.85 2.86 3430 42.04 608 125.62 2186.00 978.00
544269 Neopol.Pizza M 10.00 10.00 9.66 9.66 8.00 8.18 -18.20 132000 11.39 22 6.65 21.00 8.00
544647 Nephrocare H B 2.00 495.65 495.60 502.50 476.45 499.30 0.74 34799 169.95 1570 -- 517.50 445.00
544663 Neptune Logi M 10.00 50.84 50.84 52.50 49.30 49.51 -2.62 41000 20.56 37 7.40 100.80 47.01
505355 Nesco B 2.00 1120.75 1117.80 1140.05 1095.40 1131.50 0.96 9329 103.76 535 19.27 1638.85 841.95
500790 Nestle (I) A1 1.00 1294.85 1291.85 1311.85 1271.20 1282.50 -0.95 30790 397.43 2599 83.82 1333.20 1057.50
509040 Netlink Sol. X 10.00 181.20 183.00 189.90 174.55 180.00 -0.66 7440 13.59 73 450.00 200.10 105.35
511658 Nettlinx X 10.00 17.80 17.80 18.49 17.51 17.56 -1.35 15809 2.78 70 53.21 100.00 16.00
543945 Netweb Tech. A1 2.00 3235.95 3220.75 3250.00 3081.80 3112.55 -3.81 226512 7149.75 17619 99.16 4480.00 1278.85
532798 Network 18 M A1 5.00 37.64 37.70 38.00 36.82 37.19 -1.20 216190 80.88 1237 -4.49 65.31 36.82
544396 Network Peop B 10.00 1396.70 1400.00 1414.10 1329.05 1329.05 -4.84 329 4.50 63 91.47 2430.00 1290.00
524558 Neuland Lab. A1 10.00 13580.25 13500.75 13560.90 12982.20 13167.85 -3.04 1542 204.35 605 70.35 19748.40 10060.00
532529 New Delhi TV B 4.00 85.20 84.30 86.70 82.61 83.21 -2.34 31293 26.36 462 -3.60 140.53 77.20
540243 New Light In X 1.00 1.29 1.35 1.35 1.27 1.35 4.65 84674 1.11 178 11.25 9.18 1.20
544082 New Swan Mul M 10.00 51.45 52.00 52.00 52.00 52.00 1.07 2000 1.04 1 9.96 76.10 48.00
540769 New(I) Assu. A1 5.00 143.55 143.05 144.50 140.60 142.65 -0.63 40515 57.77 967 20.23 214.75 135.05
540900 Newgen Soft. A1 10.00 629.40 635.15 658.10 621.70 632.45 0.48 508324 3269.06 12442 27.38 1379.15 617.70
531959 Newtime Infr X 1.00 2.10 2.08 2.12 2.02 2.09 -0.48 103042 2.13 257 -41.80 6.45 1.71
514060 Newtrac Food X 10.00 5.80 5.53 5.82 5.51 5.51 -5.00 27256 1.52 88 91.83 12.18 5.26
508905 Nexome Cap.M X 10.00 82.40 88.90 94.05 74.55 79.75 -3.22 8262 6.88 104 16.58 167.95 57.72
532416 Next Mediawk B 10.00 5.49 5.34 5.70 5.17 5.65 2.91 456 0.02 10 0.59 7.90 5.17
543913 Nexus Select IF 100.00 159.73 158.16 160.06 155.60 158.50 -0.77 1001461 1587.21 691 49.53 168.95 120.46
538874 Nexus Surgic X 10.00 16.45 16.45 16.51 16.39 16.50 0.30 818 0.13 20 17.37 22.00 13.26
530897 NG Inds. X 10.00 138.85 149.40 149.40 140.55 140.55 1.22 151 0.21 4 9.61 186.90 120.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524774 NGL Fine Chm B 5.00 1526.00 1527.00 1553.95 1491.00 1505.20 -1.36 138 2.07 35 44.96 2031.05 962.70
517554 NHC Foods X 1.00 0.77 0.76 0.78 0.70 0.72 -6.49 3050949 22.27 842 8.00 1.48 0.70
533098 NHPC A1 10.00 77.61 76.78 77.65 75.94 76.19 -1.83 1330829 1018.22 11707 24.11 92.30 71.01
535136 NIBE B 10.00 1077.95 1080.00 1080.90 1035.25 1057.95 -1.86 2503 26.56 362 483.08 2000.55 753.05
526721 Nicco Parks X 1.00 77.28 78.50 78.75 70.00 72.38 -6.34 22220 16.17 319 64.05 143.70 70.00
512103 Nidhi Granit XT 10.00 391.00 391.00 391.00 390.90 390.90 -0.03 3 0.01 2 87.06 480.75 86.20
590106 Nif.Bnk BeES B 1.00 612.14 612.01 612.89 601.21 606.02 -1.00 30530 185.59 914 -- 622.86 480.00
590103 Nif50 BeES B 1.00 286.29 287.00 287.00 282.34 285.00 -0.45 494949 1408.77 6737 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 723.08 722.56 724.00 710.62 719.01 -0.56 41825 300.17 1144 -- 763.62 600.00
531083 Nihar Info G X 10.00 7.03 6.71 6.71 6.68 6.68 -4.98 20812 1.39 27 -3.48 7.93 4.01
543255 NiInfra BeEs B 10.00 930.43 929.07 936.48 920.41 931.77 0.14 909 8.43 168 -- 1011.30 920.41
500304 NIIT B 2.00 77.05 77.01 80.80 74.41 74.85 -2.86 43037 32.59 494 31.58 171.35 74.41
543952 NIIT Learn. A1 2.00 403.15 401.10 402.15 382.90 383.80 -4.80 2056 8.07 179 25.48 499.65 304.10
526159 Nikhil Adhsv X 1.00 73.72 72.10 73.10 71.00 71.16 -3.47 19382 13.97 1826 22.66 129.00 70.00
531272 Nikki Global X 10.00 20.65 20.71 21.06 20.24 21.06 1.99 682 0.14 8 -51.37 25.23 14.27
530377 Nila Infra. B 1.00 8.64 8.42 8.82 8.42 8.58 -0.69 23819 2.06 157 14.54 13.80 8.21
542231 Nila Spaces B 1.00 13.23 13.25 14.10 12.68 13.85 4.69 120394 16.02 340 27.70 20.47 10.25
544510 Nilachal Car MT 10.00 86.00 83.00 84.00 81.70 84.00 -2.33 11200 9.21 7 14.95 129.80 64.60
502294 Nilachal Ref X 10.00 35.00 36.84 36.84 36.77 36.77 5.06 3 0.00 2 -3.53 56.99 32.14
530129 NILE X 10.00 1325.35 1320.10 1343.50 1215.00 1288.25 -2.80 6981 88.81 705 8.33 2214.90 1215.00
523385 Nilkamal B 10.00 1371.00 1397.00 1397.00 1350.00 1352.80 -1.33 46 0.63 26 19.33 1901.20 1111.00
511714 Nimbus Proj. X 10.00 235.85 227.25 233.25 224.10 224.10 -4.98 2679 6.18 42 -3.39 307.00 177.15
539843 NINtec Systm B 10.00 340.55 350.55 350.55 331.10 335.25 -1.56 99 0.33 17 21.05 550.00 331.10
537483 Nip Nifty100 B 10.00 272.05 272.41 273.58 269.06 272.66 0.22 3262 8.86 145 -- 285.49 230.42
543165 Nip.CR Seg2D B 10.00 156.00 170.00 170.00 160.98 161.35 3.43 333 0.54 8 -- 273.44 98.01
543161 Nip.CR Seg2G B 10.00 103.00 103.00 103.00 100.00 100.00 -2.91 423 0.43 20 -- 325.00 100.00
590141 NIp.ETFNifIT B 10.00 41.95 42.20 42.20 41.26 41.87 -0.19 156799 65.28 990 -- 43.74 36.00
590142 NIp.ETFPharm B 10.00 22.27 22.14 22.51 22.03 22.11 -0.72 271710 60.21 1310 -- 24.07 22.02
590143 Nip.GiltLT8 B 10.00 29.10 29.15 29.18 29.10 29.11 0.03 91514 26.67 56 -- 29.78 27.85
544493 Nip.Nifty Mf B 10.00 147.49 147.90 148.48 147.90 148.01 0.35 459 0.68 11 -- 158.00 141.85
590144 Nip.NMid150 B 10.00 220.44 220.39 220.39 215.53 218.15 -1.04 60812 132.20 700 -- 236.72 215.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543071 Nip.SDF.Seg2 B 10.00 13.05 13.05 13.05 11.75 12.98 -0.54 2809 0.36 22 -- 24.50 10.97
543079 Nip.SDFSeg2G B 10.00 5.00 5.50 5.50 4.90 4.90 -2.00 6737 0.33 12 -- 8.80 3.75
542747 Nip.SenNxt50 A1 10.00 88.90 88.51 88.93 87.14 88.33 -0.64 29173 25.72 302 -- 93.90 72.95
538683 Nip.Sensex A1 10.00 940.02 943.99 958.28 928.00 939.06 -0.10 16960 158.72 2816 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 297.81 290.36 312.00 290.36 310.67 4.32 11073320 33955.52 90134 -- 312.00 132.85
544415 Nip.Snxt30 B 10.00 40.34 39.80 39.80 39.52 39.53 -2.01 1511 0.60 3 -- 41.63 36.83
543177 NipBondg2DQD B 10.00 8.51 9.36 9.36 8.12 8.38 -1.53 537 0.05 13 -- 63.20 6.40
543092 NipBondSeg2G B 10.00 8.79 9.66 9.66 8.00 9.66 9.90 403 0.03 6 -- 13.88 5.61
543087 NipBondSg2DG B 10.00 137.24 123.55 150.96 123.55 132.69 -3.32 58 0.07 10 -- 278.00 116.96
543174 NipEHSP2-G B 10.00 2.96 3.25 3.25 2.82 2.92 -1.35 16832 0.48 57 -- 5.63 2.02
543186 NipEHSP2D-DP B 10.00 5.40 5.94 5.94 4.86 5.68 5.19 3116 0.17 14 -- 14.35 4.35
543181 NipEHSP2D-G B 10.00 40.75 44.47 44.47 36.68 40.39 -0.88 111 0.04 8 -- 70.90 31.37
543182 NipEHSP2D-MD B 10.00 38.90 42.79 42.79 38.90 38.90 0.00 3 0.00 3 -- 138.22 33.25
543173 NipEHSP2D-Re B 10.00 14.30 15.73 15.73 13.05 13.88 -2.94 64 0.01 9 -- 40.86 11.05
543175 NipEHSP2MD-D B 10.00 4.22 4.64 4.64 3.91 4.37 3.55 7305 0.32 28 -- 6.50 2.10
543176 NipEHSP2MD-R B 10.00 57.95 58.23 63.74 57.95 63.74 9.99 158 0.10 11 -- 144.60 34.50
543184 NipEHSP2QD-D B 10.00 35.19 38.64 38.64 37.28 37.28 5.94 5 0.00 5 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 49.07 53.10 53.10 44.17 44.17 -9.99 36 0.02 6 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 3.14 3.45 3.45 2.95 2.96 -5.73 11141 0.33 29 -- 5.44 1.81
543153 NippESFSe2DG B 10.00 29.98 30.58 30.58 29.97 29.97 -0.03 1059 0.32 8 -- 99.20 0.18
543150 NippESFSe2G B 10.00 2.94 3.23 3.23 2.86 3.03 3.06 7589 0.23 37 -- 6.30 2.33
543154 NippESFSe2QD B 10.00 1492.90 1638.00 1638.00 1629.80 1634.00 9.45 39 0.64 11 -- 5734.65 86.70
540767 Nippon LAMC A1 10.00 849.95 849.80 849.85 828.00 833.25 -1.96 27215 228.52 1977 39.77 986.70 456.05
543144 NippSFSe2DMD B 10.00 6.17 6.78 6.78 6.00 6.19 0.32 284 0.02 15 -- 11.52 5.05
532986 Niraj Cement B 10.00 33.65 33.84 33.84 32.82 32.89 -2.26 19769 6.52 122 9.59 69.60 27.70
500307 Nirlon B 10.00 496.05 496.05 502.90 495.00 496.55 0.10 4688 23.31 208 14.07 615.00 436.75
544495 NIS Mgmt. M 10.00 71.50 68.00 68.00 64.00 64.00 -10.49 9600 6.19 2 6.88 108.00 64.00
544296 Nisus Fin.Se M 10.00 271.75 271.75 271.95 262.00 266.50 -1.93 25200 67.35 51 28.02 561.95 260.00
532722 Nitco B 10.00 82.71 81.45 82.79 79.00 79.40 -4.00 35970 28.80 334 -2.96 164.00 76.50
508875 Nitin Castin X 5.00 484.10 500.00 525.00 482.00 507.15 4.76 1766 8.84 142 23.01 745.00 432.00
532698 Nitin Spin. B 10.00 308.05 305.05 310.10 302.35 306.95 -0.36 3227 9.87 77 10.34 435.00 290.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506532 Nitta Gelat. X 10.00 787.40 773.05 807.00 773.05 785.95 -0.18 1177 9.29 85 8.74 1005.00 640.00
544286 Niva Bupa HI A1 10.00 77.12 74.77 77.65 74.77 77.03 -0.12 50037 38.53 639 154.06 95.00 61.01
542206 Nivaka Fash. XT 1.00 2.86 2.72 2.99 2.72 2.88 0.70 15112 0.41 43 -28.80 5.37 2.66
538772 Niyogin Fint X 10.00 44.93 44.23 46.89 44.23 45.11 0.40 31639 14.31 190 -77.78 82.40 39.83
519494 NK Inds. B 10.00 64.60 58.15 64.95 58.15 64.95 0.54 20 0.01 2 -6.72 88.90 58.15
513683 NLC India A1 10.00 253.40 250.65 253.25 244.00 248.55 -1.91 93826 233.59 2366 13.19 292.35 185.85
526371 NMDC A1 1.00 78.83 78.14 79.56 77.02 78.67 -0.20 917486 720.05 5369 9.85 86.85 59.56
543768 NMDC Steel A1 10.00 39.90 39.10 40.21 39.01 39.57 -0.83 553714 219.15 2873 -8.77 49.62 28.35
522289 NMS Resource X 10.00 66.50 66.48 66.49 63.18 66.49 -0.02 29 0.02 5 25.67 94.60 27.60
500730 NOCIL B 10.00 129.15 129.20 139.00 128.50 137.55 6.50 65860 89.58 991 36.39 240.05 128.50
532481 Noida Toll B 10.00 3.58 3.75 3.75 3.41 3.41 -4.75 2672 0.09 19 -0.28 6.31 2.65
519528 Norben Tea T 10.00 91.30 89.48 89.48 89.48 89.48 -1.99 203 0.18 4 -178.96 99.51 23.88
524414 Norris Medi. X 10.00 14.29 14.50 14.50 12.87 12.87 -9.94 2093 0.27 30 -8.36 24.65 12.87
544260 Northern Arc A1 10.00 259.90 260.40 272.20 258.80 269.00 3.50 45731 121.33 824 14.10 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 6647 0.03 13 -16.33 0.54 0.49
544100 Nova Agritec B 2.00 34.73 33.16 34.58 33.16 34.12 -1.76 14385 4.88 446 15.37 69.98 33.16
513566 Nova Iron&St X 10.00 12.80 12.80 13.80 12.63 13.00 1.56 2369 0.30 33 0.32 17.75 11.20
500672 Novartis (I) B 5.00 780.55 776.05 788.00 750.00 766.40 -1.81 18046 137.74 789 17.76 1099.90 744.95
542771 Novateor Res M 10.00 34.50 34.50 34.50 34.50 34.50 0.00 3000 1.04 1 95.83 57.50 20.07
536565 Novelix Phar X 10.00 54.00 52.92 54.00 51.30 52.20 -3.33 6644 3.49 45 -41.43 70.16 24.15
530127 NPR Finance X 10.00 28.70 29.85 29.85 27.78 27.79 -3.17 112 0.03 12 35.63 40.50 20.00
516082 NR Agarwal B 10.00 433.05 360.85 441.90 360.85 439.85 1.57 1144 4.57 118 35.67 550.00 210.05
530367 NRB Bearings B 2.00 242.45 238.00 243.55 230.60 232.30 -4.19 24447 57.71 545 24.48 312.75 191.45
535458 NRB Indl.Ber B 2.00 29.72 28.01 28.88 27.65 28.88 -2.83 3857 1.09 72 3.15 40.30 19.30
542628 NSL B 10.00 138.30 139.80 146.90 136.00 140.10 1.30 5774 8.03 141 8.56 239.00 136.00
526723 NTC Inds X 10.00 202.65 207.70 207.70 183.20 192.40 -5.06 13888 26.63 263 15.60 235.70 150.00
532555 NTPC A1 10.00 338.75 338.35 341.60 336.85 338.65 -0.03 298700 1013.43 14062 13.83 371.10 292.70
544289 NTPC Green A1 10.00 90.57 89.75 90.73 88.46 89.43 -1.26 483054 432.25 5358 218.12 120.65 84.60
531209 Nucleus Soft B 10.00 894.10 888.05 904.20 870.60 897.50 0.38 1419 12.57 181 14.90 1375.75 723.85
543264 Nureca B 10.00 311.15 300.10 309.55 299.15 299.70 -3.68 1215 3.66 84 69.54 407.20 198.00
531304 Nutech Globa X 10.00 23.99 23.99 23.99 23.90 23.90 -0.38 511 0.12 5 265.56 34.17 18.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543988 Nuvama Wealt A1 2.00 1421.55 1408.75 1425.40 1360.05 1365.35 -3.95 40725 565.91 2517 24.20 1702.00 913.56
543334 Nuvoco Vista A1 10.00 347.40 343.00 349.35 338.00 347.50 0.03 18958 65.11 822 45.37 477.35 288.00
504378 Nyssa Corp XT 1.00 2.46 2.34 2.53 2.34 2.47 0.41 170314 4.01 215 -4.12 5.87 2.25