ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 13/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544313 NACDAC Infra M 10.00 24.21 24.00 24.00 22.25 22.75 -6.03 16000 3.66 4 7.56 55.13 22.25
524709 NACL Inds. B 1.00 121.50 120.10 127.55 115.45 121.80 0.25 58330 70.36 2100 -64.11 309.40 80.73
531832 Nagar.Agrite XT 10.00 44.23 44.23 44.44 44.23 44.44 0.47 100 0.04 2 444.40 83.35 34.82
539917 Nagarj. Fert B 1.00 4.17 4.08 4.29 4.08 4.19 0.48 58559 2.45 189 -9.11 6.54 3.78
532362 Nagpur Power XT 10.00 146.95 144.10 150.00 139.65 140.10 -4.66 8178 11.78 43 102.26 173.95 80.16
532895 Nagreeka Cap B 5.00 24.50 25.00 25.25 24.69 24.99 2.00 108 0.03 5 1.82 42.37 22.31
521109 Nagreeka Exp B 5.00 25.67 23.40 23.80 22.51 23.73 -7.56 4911 1.15 35 30.82 40.20 21.33
532952 Nahar Capit. B 5.00 232.60 226.80 227.50 216.85 218.00 -6.28 99 0.22 42 5.52 376.40 211.90
519136 Nahar Indl.E B 10.00 91.79 90.00 91.84 89.50 90.07 -1.87 1298 1.17 84 9.14 150.00 86.10
523391 Nahar Poly F B 5.00 239.75 237.10 243.05 236.00 236.45 -1.38 776 1.84 20 8.02 388.00 188.00
500296 Nahar Spg. B 5.00 194.75 193.50 193.50 184.60 186.10 -4.44 801 1.49 108 32.25 311.00 150.00
541418 Nakoda Group B 10.00 24.71 24.50 25.86 23.61 24.03 -2.75 3417 0.83 20 -25.03 39.00 22.81
539402 Naksh Preci. B 10.00 4.60 4.60 4.60 4.60 4.60 0.00 11020 0.51 11 -153.33 9.81 4.16
531212 Nalin Lease X 10.00 46.00 45.77 45.77 44.20 44.29 -3.72 36541 16.19 33 9.69 82.88 41.73
532256 Nalwa Sons I B 10.00 5656.10 5638.45 5650.00 5473.55 5489.65 -2.94 232 12.85 72 120.63 8777.60 5250.00
538395 Nam Securit. X 10.00 87.00 94.89 94.89 94.60 94.81 8.98 72 0.07 4 256.24 105.30 68.00
532641 Nandan Denim B 1.00 2.50 2.53 2.53 2.40 2.43 -2.80 150375 3.66 284 10.13 4.41 2.27
544668 Nanta Tech M 10.00 279.40 267.05 267.10 267.00 267.05 -4.42 1800 4.81 3 29.09 365.00 234.00
500298 Naperol Invt X 10.00 574.90 577.00 577.70 550.00 563.80 -1.93 2965 16.94 126 9.15 1212.00 550.00
539551 Narayana Hru A1 10.00 1703.50 1706.65 1706.65 1661.00 1669.05 -2.02 12846 215.10 1105 43.78 2371.60 1380.05
531416 Narendra Pro X 10.00 34.50 32.30 32.30 31.60 32.07 -7.04 107 0.03 8 9.84 48.85 31.08
543643 Narmada Agro B 10.00 32.21 32.18 32.38 31.00 31.22 -3.07 9049 2.87 176 30.91 35.60 14.60
526739 Narmada Gel. X 10.00 350.40 350.40 350.40 344.45 350.00 -0.11 1645 5.72 72 7.76 415.55 300.00
517431 Narmada Macp X 2.00 22.01 22.68 22.68 17.61 17.64 -19.85 330551 61.53 814 38.35 34.54 13.00
544680 Narmadesh Br M 10.00 170.50 168.00 168.00 168.00 168.00 -1.47 240 0.40 1 9.19 495.00 164.35
504882 Nat Standard B 10.00 1350.05 1389.95 1417.55 1350.05 1396.70 3.46 166 2.33 39 230.86 4322.00 1206.00
531287 Nat.Plastic X 10.00 254.00 259.75 259.80 237.50 244.40 -3.78 701 1.72 61 15.13 334.00 217.50
524816 Natco Pharma A1 2.00 1016.30 1017.20 1019.80 951.35 956.55 -5.88 114320 1115.82 7796 11.00 1059.60 660.05
537291 Nath Bio-Gen B 10.00 145.10 145.00 145.00 140.00 142.60 -1.72 1441 2.04 24 6.00 238.00 136.00
502587 Nath Inds X 10.00 48.77 49.06 49.06 45.85 46.53 -4.59 12651 5.91 87 7.07 96.60 45.85
532234 National Alu A1 5.00 409.25 406.05 411.75 381.40 386.90 -5.46 1334968 5217.40 21424 11.57 431.60 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer B 10.00 72.95 72.45 76.84 70.74 71.29 -2.28 284198 208.86 2440 17.96 112.11 69.51
531289 National Fit X 10.00 156.35 156.65 169.50 156.65 165.00 5.53 26923 42.32 55 6.85 235.00 111.60
531651 National Gen X 10.00 52.25 49.70 50.10 49.69 49.83 -4.63 476 0.24 11 -- 68.50 34.53
507813 National Oxy X 10.00 63.99 62.10 65.00 60.00 61.05 -4.59 5280 3.37 77 29.93 147.44 60.00
544205 National Per X 10.00 407.40 406.00 406.00 390.00 394.30 -3.22 1917 7.66 66 -67.06 770.00 372.00
526616 National Pla X 10.00 44.56 45.30 46.49 42.15 43.25 -2.94 4537 1.98 96 7.13 72.00 42.15
516062 National Ply Z 10.00 5.77 5.66 5.66 5.66 5.66 -1.91 144 0.01 3 -7.35 6.36 1.65
544467 National SDL B 2.00 870.15 870.00 873.55 865.00 868.65 -0.17 422930 3675.69 18965 50.62 1425.00 865.00
530119 Natraj Prote X 10.00 29.27 29.41 31.90 29.41 31.67 8.20 10078 3.01 40 9.21 47.90 28.00
531834 Natura Hue C XT 10.00 13.00 12.74 12.74 12.74 12.74 -2.00 258 0.03 1 -67.05 17.45 7.52
543207 Natural Bio X 10.00 4.19 4.19 4.78 3.97 4.10 -2.15 130112 5.34 194 -24.12 15.97 3.55
524654 Natural Caps B 10.00 148.00 151.00 152.00 149.00 149.00 0.68 29 0.04 10 -8.08 296.39 145.00
538926 Naturite Agr X 10.00 207.30 228.00 228.00 191.10 199.00 -4.00 233 0.46 25 406.12 404.75 176.60
513023 Nava A1 1.00 575.15 574.15 574.15 546.85 551.95 -4.03 30254 168.82 1077 17.92 735.30 405.05
532504 Navin Fluori A1 2.00 6219.50 6201.00 6254.40 6040.00 6169.85 -0.80 10916 670.09 1370 57.92 6960.00 3664.55
539332 Navkar Corp B 10.00 88.51 88.06 88.21 86.00 86.48 -2.29 9800 8.51 298 14.44 140.35 84.00
531494 Navkar Urban B 1.00 1.00 1.03 1.03 0.95 0.95 -5.00 4019423 38.60 198 -- 3.58 0.95
508989 Navneet Educ B 2.00 135.50 135.05 135.20 128.25 128.85 -4.91 8876 11.64 191 8.05 168.00 128.25
543280 Nazara Tech A1 2.00 243.00 243.80 244.15 230.00 234.10 -3.66 35175 83.25 603 157.11 362.50 221.50
534309 NBCC (India) A1 1.00 86.58 85.44 86.39 83.00 83.18 -3.93 473669 399.67 5598 34.37 130.60 75.01
500294 NCC A1 2.00 149.45 148.60 149.25 142.80 144.00 -3.65 235517 341.78 1637 12.50 242.00 136.00
519506 NCC Blue Wat P 10.00 29.35 30.81 30.81 27.89 27.90 -4.94 21800 6.67 14 9.06 40.25 13.13
502168 NCL Inds. B 10.00 183.60 182.90 183.55 171.90 172.90 -5.83 4813 8.58 335 12.96 239.20 169.35
530557 NCL Research X 1.00 0.42 0.42 0.43 0.42 0.42 0.00 1006922 4.25 674 14.00 0.80 0.40
511535 NDA Securit. XT 10.00 41.41 43.45 43.47 39.35 39.61 -4.35 9014 3.82 41 146.70 65.98 24.30
500189 NDL Ventures B 10.00 114.95 115.05 115.60 112.65 112.65 -2.00 3014 3.42 114 -9.98 133.99 49.70
543214 NDR Auto Com B 10.00 690.50 692.85 693.25 652.00 655.95 -5.00 1852 12.41 341 26.00 1218.70 550.00
534615 NE Carrying B 10.00 13.80 15.40 15.40 13.22 13.28 -3.77 8608 1.16 46 30.18 27.26 12.12
532649 Nectar Lifes B 1.00 11.37 11.39 11.84 10.89 11.13 -2.11 708610 80.44 524 -0.61 28.27 10.89
508670 Neelamalai A X 10.00 3200.00 3166.00 3170.00 3150.00 3150.25 -1.55 15 0.47 5 7.32 3970.00 3125.00
512565 Neelkanth X 10.00 44.75 46.90 46.90 42.52 42.52 -4.98 441 0.19 12 28.93 57.00 28.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544434 Neetu Yoshi M 5.00 86.69 87.00 87.70 82.00 84.87 -2.10 72800 61.23 57 26.19 148.70 75.60
539016 Neil Inds. X 10.00 6.59 6.50 6.59 5.77 5.99 -9.10 24750 1.49 86 8.94 12.76 5.77
532864 Nelcast B 2.00 124.00 122.90 123.65 121.40 122.35 -1.33 4810 5.88 157 22.78 180.65 78.00
504112 Nelco B 10.00 594.35 596.50 628.00 568.10 602.40 1.35 21510 128.59 1200 -743.70 1161.50 568.10
514332 Neo Infracon X 10.00 40.50 37.85 43.49 32.72 42.99 6.15 347 0.14 19 16.28 54.99 23.46
542665 Neogen Chem. B 10.00 1436.80 1425.80 1428.80 1336.00 1344.50 -6.42 3176 43.83 286 179.75 1867.95 978.00
544269 Neopol.Pizza M 10.00 7.75 7.40 7.40 7.40 7.40 -4.52 12000 0.89 2 6.02 17.36 7.40
544647 Nephrocare H B 2.00 560.85 567.95 567.95 530.35 535.70 -4.48 18540 100.19 1351 -- 619.05 445.00
544663 Neptune Logi M 10.00 40.99 44.00 44.00 40.99 40.99 0.00 10000 4.28 9 6.13 100.80 36.00
505355 Nesco B 2.00 1067.75 1057.60 1060.85 1012.60 1021.50 -4.33 1971 20.24 324 17.62 1638.85 867.00
500790 Nestle (I) A1 1.00 1219.85 1211.35 1237.90 1200.15 1202.05 -1.46 59304 724.57 3320 71.09 1339.85 1075.00
509040 Netlink Sol. XT 10.00 185.00 181.00 181.00 175.75 175.75 -5.00 377 0.67 15 439.38 230.90 105.35
511658 Nettlinx X 10.00 17.08 17.42 17.42 16.52 16.80 -1.64 20918 3.51 61 -6.54 45.98 16.00
543945 Netweb Tech. A1 2.00 3224.55 3205.90 3245.00 3138.60 3174.95 -1.54 57103 1812.96 4112 101.66 4480.00 1278.85
532798 Network 18 M A1 5.00 32.92 32.52 32.55 31.02 31.08 -5.59 339089 106.82 1291 31.39 65.31 31.02
544396 Network Peop B 10.00 982.00 990.00 990.00 882.25 895.80 -8.78 2268 21.02 189 50.27 2430.00 882.25
524558 Neuland Lab. A1 10.00 12568.20 12698.05 12698.05 12025.00 12147.55 -3.35 16648 2023.16 578 87.00 19748.40 10060.00
532529 New Delhi TV B 4.00 77.05 76.62 77.51 76.00 76.56 -0.64 16060 12.25 148 -3.02 140.53 75.20
540243 New Light In X 1.00 1.36 1.36 1.40 1.29 1.37 0.74 62923 0.86 129 22.83 6.45 1.12
544082 New Swan Mul M 10.00 46.25 47.00 47.00 43.90 43.90 -5.08 4000 1.82 2 8.41 76.10 43.25
540769 New(I) Assu. A1 5.00 137.90 136.70 138.75 134.20 134.50 -2.47 31903 43.44 673 18.58 214.75 132.00
540900 Newgen Soft. A1 10.00 451.65 451.05 451.05 437.00 441.95 -2.15 79816 353.41 1512 20.79 1379.15 437.00
531959 Newtime Infr X 1.00 1.89 2.01 2.01 1.76 1.82 -3.70 115350 2.12 211 -60.67 4.13 1.62
514060 Newtrac Food X 10.00 4.73 4.58 5.20 4.58 4.65 -1.69 186034 8.65 76 -- 12.18 4.50
508905 Nexome Cap.M X 10.00 69.99 74.98 74.99 71.51 72.21 3.17 4783 3.48 66 40.34 157.47 59.11
532416 Next Mediawk B 10.00 4.87 5.14 5.39 5.14 5.22 7.19 83 0.00 6 0.55 7.90 4.70
543913 Nexus Select IF 100.00 155.13 155.75 156.59 152.66 155.21 0.05 27005 41.62 304 46.47 168.95 120.46
538874 Nexus Surgic X 10.00 18.00 18.00 18.00 17.55 17.80 -1.11 2059 0.37 13 16.79 22.00 13.26
544265 Nexxus Petro M 10.00 83.09 82.68 82.68 82.68 82.68 -0.49 2400 1.98 2 16.50 142.95 80.00
530897 NG Inds. X 10.00 128.95 135.00 139.95 126.00 129.00 0.04 1450 1.85 37 -31.08 186.90 120.05
524774 NGL Fine Chm B 5.00 2339.85 2329.00 2329.00 2098.55 2151.95 -8.03 2765 59.85 656 37.89 2596.00 985.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517554 NHC Foods X 1.00 0.79 0.79 0.80 0.73 0.75 -5.06 1519727 11.57 557 7.50 1.33 0.70
533098 NHPC A1 10.00 74.82 75.01 76.44 74.34 75.03 0.28 1103646 832.08 8195 23.82 92.30 68.66
535136 NIBE B 10.00 1073.60 1073.00 1073.05 1000.70 1010.35 -5.89 3305 33.99 372 -94.60 2000.55 753.05
526721 Nicco Parks X 1.00 66.37 67.95 67.95 63.80 64.16 -3.33 4132 2.66 114 221.24 143.70 63.80
512103 Nidhi Granit X 10.00 287.00 268.40 289.85 258.35 287.50 0.17 205 0.57 10 47.29 480.75 119.20
590106 Nif.Bnk BeES B 1.00 569.40 566.55 566.55 555.18 556.05 -2.34 91876 513.47 3669 -- 638.05 490.55
590103 Nif50 BeES B 1.00 268.20 265.85 266.89 262.25 262.69 -2.05 1157587 3055.44 17102 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 715.93 712.96 715.61 695.60 698.77 -2.40 52535 369.01 3065 -- 763.62 620.83
531083 Nihar Info G XT 10.00 5.70 5.43 5.43 5.42 5.43 -4.74 4100 0.22 6 -1.99 8.65 4.12
543255 NiInfra BeEs B 10.00 929.87 922.84 924.78 902.00 903.16 -2.87 3360 30.52 508 -- 1011.30 902.00
500304 NIIT B 2.00 65.54 65.49 65.49 63.13 63.87 -2.55 41034 26.22 363 38.25 150.55 61.32
543952 NIIT Learn. A1 2.00 307.05 298.00 302.60 294.35 298.40 -2.82 3214 9.53 168 18.70 453.00 294.35
526159 Nikhil Adhsv X 1.00 62.20 62.20 63.74 62.20 63.05 1.37 35307 22.20 128 18.99 129.00 56.78
530377 Nila Infra. B 1.00 7.26 7.21 7.40 7.04 7.22 -0.55 90200 6.50 148 12.45 13.80 6.81
542231 Nila Spaces B 1.00 13.15 13.00 13.39 12.66 13.15 0.00 45783 5.91 154 21.56 20.47 10.68
544510 Nilachal Car M 10.00 77.00 76.00 76.00 74.00 75.00 -2.60 14400 10.80 8 13.35 129.80 64.60
502294 Nilachal Ref X 10.00 34.98 36.72 36.72 36.72 36.72 4.97 3122 1.15 6 -3.06 51.21 28.88
530129 NILE X 10.00 1573.05 1532.05 1565.00 1525.50 1532.40 -2.58 2258 35.01 210 8.98 2214.90 1215.00
523385 Nilkamal B 10.00 1294.20 1293.60 1296.00 1251.50 1263.40 -2.38 255 3.23 89 17.42 1901.20 1111.00
511714 Nimbus Proj. X 10.00 197.40 196.85 199.95 188.10 196.00 -0.71 15055 29.67 18 -1.28 307.00 177.15
539843 NINtec Systm B 10.00 303.05 290.95 303.05 290.00 290.45 -4.16 60 0.17 12 17.62 550.00 285.00
537483 Nip Nifty100 B 10.00 258.69 257.15 260.88 252.01 254.70 -1.54 10669 27.16 509 -- 285.49 230.42
543165 Nip.CR Seg2D B 10.00 134.97 121.48 121.48 121.48 121.48 -9.99 2 0.00 2 -- 214.99 98.01
543161 Nip.CR Seg2G B 10.00 125.00 125.00 125.00 125.00 125.00 0.00 2 0.00 1 -- 224.24 91.82
590141 NIp.ETFNifIT B 10.00 32.69 32.68 32.68 32.02 32.12 -1.74 840179 270.52 4427 -- 44.25 32.02
590142 NIp.ETFPharm B 10.00 23.90 23.75 23.93 23.36 23.41 -2.05 164351 38.65 887 -- 24.20 21.70
590143 Nip.GiltLT8 B 10.00 29.52 29.52 29.54 29.41 29.42 -0.34 210606 62.04 164 -- 30.01 27.85
544493 Nip.Nifty Mf B 10.00 152.06 147.80 148.95 147.60 147.61 -2.93 396 0.59 21 -- 161.00 141.85
590144 Nip.NMid150 B 10.00 215.27 213.11 215.31 207.95 208.90 -2.96 94817 199.33 1709 -- 236.72 207.95
543071 Nip.SDF.Seg2 B 10.00 14.65 16.09 16.09 13.19 15.69 7.10 12 0.00 5 -- 21.48 10.97
543079 Nip.SDFSeg2G B 10.00 5.81 6.38 6.38 5.82 5.82 0.17 4 0.00 3 -- 7.92 3.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542747 Nip.SenNxt50 A1 10.00 84.71 84.27 84.68 82.50 82.68 -2.40 17276 14.37 528 -- 93.90 75.26
538683 Nip.Sensex A1 10.00 870.24 871.18 871.18 850.21 852.72 -2.01 31600 271.02 1651 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 253.46 248.82 249.98 242.30 244.32 -3.61 2409160 5926.43 12022 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 39.96 39.73 40.20 38.76 39.03 -2.33 1534 0.60 61 -- 42.40 36.83
543177 NipBondg2DQD B 10.00 6.99 7.20 7.20 6.46 6.85 -2.00 2600 0.18 35 -- 28.20 6.40
543092 NipBondSeg2G B 10.00 10.25 11.27 11.27 9.23 9.23 -9.95 3 0.00 3 -- 13.88 6.22
543087 NipBondSg2DG B 10.00 199.88 219.48 219.48 179.90 179.90 -10.00 152 0.27 4 -- 278.00 116.96
543174 NipEHSP2-G B 10.00 2.29 2.30 2.42 2.30 2.40 4.80 9503 0.23 25 -- 5.44 2.02
543186 NipEHSP2D-DP B 10.00 5.21 5.55 5.64 4.69 4.90 -5.95 3215 0.15 21 -- 12.35 4.35
543181 NipEHSP2D-G B 10.00 31.61 31.61 32.97 29.00 32.74 3.57 442 0.13 15 -- 63.99 25.37
543182 NipEHSP2D-MD B 10.00 39.25 43.14 43.14 41.89 41.89 6.73 3 0.00 3 -- 138.22 30.00
543173 NipEHSP2D-Re B 10.00 13.58 14.00 14.00 13.93 13.99 3.02 501 0.07 3 -- 40.86 11.05
543175 NipEHSP2MD-D B 10.00 3.90 3.91 4.20 3.51 3.55 -8.97 10430 0.38 33 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 53.16 57.00 58.47 53.53 54.52 2.56 186 0.11 15 -- 105.00 34.50
543184 NipEHSP2QD-D B 10.00 35.49 31.95 31.95 31.95 31.95 -9.97 6 0.00 2 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 31.70 34.87 34.87 34.87 34.87 10.00 8 0.00 4 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.40 2.47 2.47 2.16 2.16 -10.00 1016 0.02 14 -- 4.30 1.81
543153 NippESFSe2DG B 10.00 34.07 37.40 37.40 34.88 34.88 2.38 106 0.04 4 -- 99.20 0.18
543150 NippESFSe2G B 10.00 2.61 2.70 2.75 2.46 2.54 -2.68 17026 0.43 44 -- 6.30 2.33
540767 Nippon LAMC A1 10.00 850.85 848.35 848.35 814.30 823.60 -3.20 28153 231.88 1965 36.36 1003.90 456.05
543144 NippSFSe2DMD B 10.00 5.98 5.39 5.99 5.39 5.40 -9.70 3917 0.21 20 -- 9.95 5.05
532986 Niraj Cement B 10.00 26.53 29.80 29.80 26.01 26.12 -1.55 1573 0.41 87 6.51 69.60 26.01
512425 Nirav Commer X 10.00 630.50 628.00 628.00 628.00 628.00 -0.40 8 0.05 2 -- 940.00 563.00
500307 Nirlon B 10.00 489.20 485.00 495.45 485.00 488.70 -0.10 1970 9.64 165 13.39 615.00 445.00
544495 NIS Mgmt. M 10.00 55.00 54.00 54.00 51.50 51.50 -6.36 13200 6.92 7 5.54 108.00 51.50
544296 Nisus Fin.Se M 10.00 190.85 185.20 187.50 175.00 176.05 -7.75 79200 142.64 160 18.51 435.00 174.00
532722 Nitco B 10.00 67.70 67.70 68.22 64.20 65.06 -3.90 48671 31.88 258 44.26 164.00 64.20
508875 Nitin Castin X 5.00 546.50 548.00 558.00 525.40 528.60 -3.28 114 0.61 17 23.98 745.00 432.00
532698 Nitin Spin. B 10.00 360.30 361.05 362.00 347.95 359.75 -0.15 5295 18.85 257 12.14 426.95 300.00
506532 Nitta Gelat. X 10.00 799.75 798.65 830.00 781.60 802.15 0.30 3095 24.80 107 8.80 1005.00 645.20
544286 Niva Bupa HI A1 10.00 70.10 69.21 76.90 69.00 72.26 3.08 446366 331.29 2966 -1806.50 95.00 61.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542206 Nivaka Fash. X 1.00 1.77 1.77 1.79 1.69 1.70 -3.95 13464 0.23 29 -13.08 5.37 1.53
538772 Niyogin Fint X 10.00 32.98 32.99 33.50 30.20 31.71 -3.85 176349 55.69 459 -226.50 82.40 30.20
519494 NK Inds. B 10.00 53.57 54.37 64.25 54.37 64.25 19.94 2 0.00 2 -6.24 88.90 51.28
513683 NLC India A1 10.00 265.30 267.95 270.00 257.70 259.50 -2.19 302732 801.26 5208 13.78 292.35 202.05
526371 NMDC A1 1.00 80.86 80.56 81.27 78.27 78.55 -2.86 631148 500.77 4199 10.01 86.85 59.56
543768 NMDC Steel A1 10.00 37.93 37.21 37.99 36.50 36.60 -3.51 440799 162.47 1988 -13.31 49.62 28.35
522289 NMS Global XT 10.00 80.61 84.63 84.63 76.58 81.95 1.66 40 0.03 7 32.01 103.95 32.14
539200 Noble Polym. XT 5.00 1.22 1.28 1.28 1.28 1.28 4.92 9293 0.12 7 -4.13 1.28 0.46
500730 NOCIL B 10.00 130.00 130.10 135.90 126.40 135.10 3.92 34037 45.18 786 37.95 211.00 125.35
532481 Noida Toll B 10.00 3.70 4.00 4.00 3.45 3.50 -5.41 28096 1.01 142 2.38 5.65 2.65
519528 Norben Tea T 10.00 91.75 89.92 89.92 89.92 89.92 -1.99 51 0.05 2 -256.91 99.51 31.20
524414 Norris Medi. X 10.00 13.71 13.77 15.00 13.77 14.03 2.33 555 0.08 17 -25.05 22.10 12.50
544260 Northern Arc A1 10.00 232.65 230.45 230.75 219.10 221.15 -4.94 44739 99.46 588 11.59 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 3463 0.02 9 -16.33 0.54 0.49
544100 Nova Agritec B 2.00 27.75 27.94 27.94 26.84 27.10 -2.34 5686 1.56 136 12.21 62.86 26.75
513566 Nova Iron&St X 10.00 12.14 12.35 12.50 11.56 11.89 -2.06 351 0.04 17 0.29 16.90 11.55
500672 Novartis (I) B 5.00 957.95 951.00 955.00 940.00 949.20 -0.91 26172 248.64 398 24.12 1099.90 744.95
536565 Novelix Phar X 10.00 56.66 60.50 60.50 52.00 52.62 -7.13 9193 4.89 71 -48.28 70.16 26.61
530127 NPR Finance X 10.00 22.96 22.49 22.50 20.05 20.12 -12.37 1182 0.24 33 60.97 40.50 20.05
516082 NR Agarwal B 10.00 402.30 407.70 407.70 396.20 405.90 0.89 56 0.22 20 30.45 550.00 210.05
530367 NRB Bearings B 2.00 265.30 264.30 264.30 252.25 254.00 -4.26 6842 17.56 386 24.80 312.75 195.00
535458 NRB Indl.Ber B 2.00 31.06 30.25 31.78 29.90 30.19 -2.80 2316 0.70 59 4.36 40.30 19.30
544571 NSB BPO Sol. M 10.00 74.15 74.05 74.05 61.00 66.00 -10.99 4000 2.64 4 11.93 127.50 61.00
542628 NSL B 10.00 115.15 115.15 115.15 113.00 113.60 -1.35 5333 6.06 60 7.52 239.00 108.35
526723 NTC Inds X 10.00 158.35 160.80 164.40 155.00 157.15 -0.76 1711 2.67 60 11.77 232.35 150.00
532555 NTPC A1 10.00 390.60 390.65 394.50 383.10 384.45 -1.57 1179850 4585.51 19187 15.42 394.50 315.55
544289 NTPC Green A1 10.00 97.61 98.98 104.75 94.01 97.94 0.34 9662009 9733.31 47148 238.88 117.80 84.08
531209 Nucleus Soft B 10.00 755.50 753.20 819.00 750.35 779.75 3.21 19956 159.88 1840 14.20 1375.75 723.85
543264 Nureca B 10.00 267.90 267.90 270.70 257.00 258.05 -3.68 521 1.36 54 23.14 343.60 198.00
531889 Nurture Well X 1.00 42.27 42.80 43.20 41.53 41.91 -0.85 288213 122.15 1258 11.30 46.00 17.00
543988 Nuvama Wealt A1 2.00 1183.45 1185.85 1185.85 1152.00 1160.05 -1.98 9742 113.53 1055 20.56 1702.00 913.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543334 Nuvoco Vista A1 10.00 293.75 293.80 293.80 285.50 291.70 -0.70 6514 18.85 323 27.11 477.35 280.25
504378 Nyssa Corp X 1.00 2.32 2.35 2.39 2.22 2.34 0.86 140107 3.29 96 -3.34 5.87 2.14