ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 31/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544313 NACDAC Infra MT 10.00 33.59 33.25 33.25 33.11 33.11 -1.43 12000 3.98 3 11.00 106.40 29.76
524709 NACL Inds. T 1.00 159.45 165.00 166.90 162.30 164.25 3.01 9499 15.68 113 -54.39 309.40 49.48
539917 Nagarj. Fert B 1.00 5.34 5.52 5.69 5.15 5.41 1.31 264926 14.50 627 -13.20 9.60 4.01
532362 Nagpur Power X 10.00 145.33 151.00 159.86 145.50 159.86 10.00 87062 134.96 848 82.83 171.05 80.16
532895 Nagreeka Cap T 5.00 28.70 30.00 30.00 29.59 29.59 3.10 202 0.06 3 2.25 42.37 23.25
521109 Nagreeka Exp B 5.00 25.66 26.45 27.19 25.00 25.16 -1.95 28714 7.33 149 29.60 43.01 21.33
532952 Nahar Capit. B 5.00 261.55 256.00 256.00 255.00 255.00 -2.50 6 0.02 2 7.17 376.40 211.90
519136 Nahar Indl.E B 10.00 109.30 110.30 110.30 108.40 109.55 0.23 1721 1.88 54 11.44 150.00 89.22
523391 Nahar Poly F B 5.00 236.70 239.35 239.35 231.50 234.60 -0.89 2201 5.21 131 9.51 388.00 175.00
500296 Nahar Spg. B 5.00 193.25 191.25 191.25 191.25 191.25 -1.03 100 0.19 1 20.01 311.00 184.90
541418 Nakoda Group B 10.00 32.02 32.02 32.02 29.89 30.56 -4.56 1428 0.44 30 -26.34 47.95 22.81
539402 Naksh Preci. B 10.00 4.75 4.79 4.96 4.70 4.80 1.05 12028 0.57 56 -160.00 13.60 4.16
531212 Nalin Lease X 10.00 50.00 48.66 48.71 47.60 47.68 -4.64 3097 1.50 24 9.63 82.88 41.73
532256 Nalwa Sons I B 10.00 6445.85 6470.00 6587.85 6470.00 6522.95 1.20 216 14.14 86 139.35 8777.60 4596.20
538395 Nam Securit. X 10.00 85.46 84.45 84.45 84.45 84.45 -1.18 154 0.13 1 187.67 160.85 68.65
532641 Nandan Denim B 1.00 2.94 2.99 3.00 2.92 2.96 0.68 259906 7.71 292 11.38 5.18 2.85
544668 Nanta Tech MT 10.00 220.00 234.00 245.70 234.00 245.70 11.68 832200 1966.47 547 26.76 245.70 234.00
500298 Naperol Invt X 10.00 719.00 744.80 744.90 700.00 720.75 0.24 1573 11.27 115 11.70 1290.00 655.00
539551 Narayana Hru A1 10.00 1829.70 1832.20 1900.30 1826.00 1890.95 3.35 15103 282.12 1950 45.72 2371.60 1257.65
519455 Narbada Gems X 10.00 63.00 66.48 66.48 60.16 64.80 2.86 639 0.39 17 18.05 77.00 48.05
531416 Narendra Pro X 10.00 37.49 39.00 39.00 37.00 37.79 0.80 115 0.04 10 16.80 48.85 28.57
543643 Narmada Agro T 10.00 20.98 21.08 21.74 20.99 21.65 3.19 15200 3.24 17 21.44 28.39 14.60
526739 Narmada Gel. X 10.00 345.35 351.90 351.90 344.10 345.30 -0.01 1126 3.89 39 8.96 415.55 300.00
517431 Narmada Macp X 2.00 28.26 28.50 28.50 27.50 28.32 0.21 206686 58.31 632 17.06 34.54 9.65
504882 Nat Standard B 10.00 1259.70 1272.00 1297.00 1250.00 1250.00 -0.77 49 0.62 19 227.27 4574.00 1211.05
543385 NAT.Highways IF 101.00 148.15 148.00 148.00 148.00 148.00 -0.10 100000 148.00 4 90.24 148.15 131.00
531287 Nat.Plastic X 10.00 284.30 293.75 293.75 280.00 280.00 -1.51 244 0.69 19 18.23 427.00 217.50
524816 Natco Pharma A1 2.00 897.05 898.95 908.00 898.55 903.55 0.72 12821 115.78 901 10.52 1419.50 660.05
537291 Nath Bio-Gen B 10.00 152.10 152.45 156.70 152.45 155.35 2.14 282 0.44 20 6.68 238.00 140.10
502587 Nath Inds X 10.00 65.20 65.20 65.20 64.01 65.00 -0.31 251 0.16 11 7.28 96.60 61.00
532234 National Alu A1 5.00 316.70 318.00 319.95 313.45 314.65 -0.65 907874 2870.43 13321 9.45 319.95 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer B 10.00 91.00 91.33 93.65 90.81 91.65 0.71 89578 82.60 693 42.63 122.50 70.95
531289 National Fit X 10.00 169.65 169.00 172.40 167.55 169.00 -0.38 391 0.66 9 7.67 235.00 109.95
531651 National Gen X 10.00 40.95 41.77 41.77 40.00 40.00 -2.32 947 0.38 10 444.44 73.00 39.97
507813 National Oxy X 10.00 75.60 76.50 76.50 73.60 75.25 -0.46 2922 2.20 57 63.24 165.00 71.80
544205 National Per X 10.00 467.60 479.90 479.90 465.10 468.00 0.09 995 4.69 70 -40.00 850.00 462.05
526616 National Pla X 10.00 55.79 55.50 55.50 53.60 54.88 -1.63 454 0.25 11 10.09 72.00 49.35
516062 National Ply Z 10.00 2.66 2.71 2.71 2.71 2.71 1.88 255 0.01 3 -3.52 7.32 1.65
544467 National SDL B 2.00 1052.40 1054.00 1066.00 1054.00 1063.15 1.02 234118 2487.69 10455 61.96 1425.00 880.00
530119 Natraj Prote X 10.00 31.01 32.90 32.90 31.00 32.00 3.19 324 0.10 22 -7.64 51.60 30.15
531834 Natura Hue C XT 10.00 11.91 12.50 12.50 12.50 12.50 4.95 17972 2.25 16 -73.53 17.45 7.37
543207 Natural Bio X 10.00 4.42 4.28 4.50 4.25 4.42 0.00 32536 1.42 103 110.50 15.97 3.74
524654 Natural Caps B 10.00 169.50 165.75 168.00 165.00 167.60 -1.12 300 0.50 16 -14.51 299.00 163.55
544245 Naturewings M 10.00 81.70 65.40 82.30 65.40 82.30 0.73 6400 4.59 4 23.25 95.00 42.00
538926 Naturite Agr X 10.00 249.95 256.80 259.00 237.50 258.00 3.22 1613 4.02 33 -348.65 404.75 114.50
513023 Nava A1 1.00 558.90 558.85 576.45 558.85 566.95 1.44 8191 46.79 599 17.84 735.30 356.60
532504 Navin Fluori A1 2.00 6128.85 6173.80 6173.80 5871.05 5920.25 -3.40 7640 456.47 1685 68.32 6220.00 3204.15
539332 Navkar Corp B 10.00 99.11 99.28 99.51 98.44 99.00 -0.11 7316 7.25 178 16.53 169.15 84.00
531494 Navkar Urban B 1.00 1.54 1.61 1.61 1.61 1.61 4.55 184409 2.97 54 -161.00 4.27 1.18
508989 Navneet Educ B 2.00 144.70 144.55 144.85 143.25 143.85 -0.59 1000 1.44 33 15.93 168.00 127.20
543280 Nazara Tech A1 2.00 264.35 267.55 275.00 265.45 273.55 3.48 2130172 5753.59 3727 133.44 362.50 219.37
523242 NB Foot Wear P 10.00 10.77 10.30 11.30 10.24 10.24 -4.92 223400 24.86 94 -56.89 20.55 6.72
534309 NBCC (India) A1 1.00 121.95 122.05 123.20 121.40 121.75 -0.16 618542 755.40 5573 54.84 130.60 70.81
500294 NCC A1 2.00 155.15 154.80 164.30 154.80 160.35 3.35 896117 1443.55 8200 12.69 280.90 152.25
519506 NCC Blue Wat P 10.00 25.35 25.35 26.61 25.35 26.50 4.54 5000 1.32 14 5.16 29.53 13.13
502168 NCL Inds. B 10.00 198.65 199.45 202.00 199.25 200.40 0.88 556 1.12 24 18.10 239.20 180.10
530557 NCL Research X 1.00 0.49 0.48 0.50 0.48 0.50 2.04 1136378 5.59 905 25.00 0.85 0.47
511535 NDA Securit. X 10.00 33.35 33.35 33.96 33.35 33.36 0.03 1536 0.51 19 24.90 65.98 24.30
543214 NDR Auto Com B 10.00 819.10 826.00 837.35 816.50 835.70 2.03 1346 11.16 119 34.14 1218.70 550.00
534615 NE Carrying B 10.00 17.84 17.95 18.18 17.95 18.10 1.46 571 0.10 9 41.14 39.00 17.75
532649 Nectar Lifes T 1.00 18.58 18.50 19.50 17.85 19.50 4.95 122333 23.55 177 -1.21 41.38 13.25
508670 Neelamalai A X 10.00 3532.00 3511.00 3511.00 3511.00 3511.00 -0.59 25 0.88 11 8.35 4596.50 3116.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531049 Neelkanth Ro Z 10.00 16.68 16.68 17.51 16.68 17.50 4.92 705 0.12 15 32.41 20.50 11.13
539409 Neeraj Paper X 10.00 18.32 17.50 17.50 17.50 17.50 -4.48 280 0.05 3 175.00 28.15 16.10
544434 Neetu Yoshi M 5.00 106.55 108.00 108.50 106.00 106.85 0.28 22400 23.99 27 32.98 148.70 100.20
539016 Neil Inds. X 10.00 7.58 7.56 7.56 7.21 7.53 -0.66 1803 0.13 18 10.76 13.80 6.49
532864 Nelcast B 2.00 105.45 104.40 106.15 104.00 104.35 -1.04 1912 2.00 70 24.67 180.65 78.00
504112 Nelco B 10.00 714.70 714.85 735.45 714.85 730.35 2.19 6706 48.95 361 388.48 1417.45 707.00
514332 Neo Infracon X 10.00 36.63 39.99 39.99 38.50 38.50 5.11 14 0.01 3 14.81 54.99 21.80
542665 Neogen Chem. A1 10.00 1175.30 1174.95 1199.70 1172.80 1184.00 0.74 7907 93.99 591 119.96 2235.15 978.00
544269 Neopol.Pizza M 10.00 10.50 10.00 10.47 9.98 10.47 -0.29 24000 2.43 4 8.51 21.40 9.36
544647 Nephrocare H B 2.00 463.80 464.30 472.70 461.45 469.25 1.18 32416 151.56 984 -- 498.70 445.00
544663 Neptune Logi MT 10.00 74.20 70.50 70.50 70.50 70.50 -4.99 175000 123.38 40 10.54 100.80 70.50
505355 Nesco B 2.00 1199.90 1199.85 1230.00 1188.05 1226.60 2.23 1312 15.78 157 20.89 1638.85 841.95
500790 Nestle (I) A1 1.00 1273.90 1274.00 1293.90 1270.85 1287.95 1.10 63003 811.16 3232 84.18 1310.50 1057.50
509040 Netlink Sol. X 10.00 142.70 141.50 146.50 140.50 145.45 1.93 1769 2.56 156 -31.97 203.00 105.35
511658 Nettlinx X 10.00 17.31 17.92 17.92 16.00 17.57 1.50 13695 2.39 80 53.24 100.00 16.00
543945 Netweb Tech. A1 2.00 3092.90 3110.05 3141.00 3080.00 3110.95 0.58 10486 325.45 1111 130.71 4480.00 1278.85
532798 Network 18 M A1 5.00 42.74 42.85 43.68 42.85 43.46 1.68 130244 56.54 557 -5.25 74.70 39.54
544396 Network Peop B 10.00 1401.10 1407.10 1415.90 1381.25 1398.05 -0.22 134 1.87 20 96.22 2430.00 1347.50
532887 Neueon Corp T 1.00 6.98 7.32 7.32 7.32 7.32 4.87 12378 0.91 8 -0.23 7.32 5.49
524558 Neuland Lab. A1 10.00 14955.95 15050.00 15300.00 14850.00 15190.25 1.57 2060 309.40 729 81.15 19748.40 10060.00
532529 New Delhi TV B 4.00 98.75 98.01 98.17 95.62 95.98 -2.81 46182 44.63 557 -4.15 140.53 77.20
540243 New Light In X 1.00 1.40 1.41 1.45 1.37 1.42 1.43 135167 1.92 131 11.83 10.70 1.20
544082 New Swan Mul M 10.00 61.00 61.80 61.80 59.00 59.18 -2.98 12000 7.15 6 11.34 76.10 48.00
540769 New(I) Assu. A1 5.00 152.95 153.00 157.50 153.00 155.95 1.96 58624 91.37 926 22.12 214.75 135.05
540900 Newgen Soft. A1 10.00 827.45 829.85 847.65 829.85 843.90 1.99 21270 178.77 1266 36.53 1795.50 740.05
531959 Newtime Infr X 1.00 2.11 2.19 2.25 2.05 2.24 6.16 87758 1.91 189 -44.80 9.20 1.71
514060 Newtrac Food X 10.00 6.04 6.16 6.16 5.88 6.07 0.50 5293 0.31 50 101.17 12.18 5.56
508905 Nexome Cap.M X 10.00 102.00 104.70 114.00 104.40 110.50 8.33 46627 51.01 50 22.97 167.95 57.72
532416 Next Mediawk B 10.00 6.17 6.15 6.15 6.00 6.00 -2.76 201 0.01 5 0.63 8.50 5.30
543913 Nexus Select IF 100.00 156.00 157.50 159.20 151.65 154.94 -0.68 483313 761.60 1063 48.42 168.95 120.46
538874 Nexus Surgic X 10.00 17.00 17.01 17.50 17.01 17.50 2.94 3045 0.53 23 18.42 27.97 13.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544265 Nexxus Petro M 10.00 107.85 107.85 107.85 107.85 107.85 0.00 1200 1.29 1 21.53 142.95 96.00
530897 NG Inds. X 10.00 144.20 150.70 150.75 144.55 149.70 3.81 433 0.65 15 10.23 186.90 120.05
524774 NGL Fine Chm B 5.00 1313.60 1303.50 1427.00 1303.50 1409.00 7.26 167 2.34 29 42.08 2031.05 962.70
517554 NHC Foods X 1.00 0.88 0.88 0.92 0.88 0.89 1.14 766963 6.85 495 8.09 3.06 0.86
533098 NHPC A1 10.00 78.60 78.13 79.90 78.13 79.16 0.71 1090731 864.12 6870 25.05 92.30 71.01
535136 NIBE B 10.00 1101.80 1113.80 1135.95 1105.25 1109.95 0.74 940 10.48 117 506.83 2000.55 753.05
526721 Nicco Parks X 1.00 81.00 81.05 81.94 80.31 81.85 1.05 2913 2.37 53 72.43 143.70 79.35
512103 Nidhi Granit XT 10.00 394.90 394.90 394.90 380.20 391.45 -0.87 2968 11.61 22 87.18 480.75 86.20
590106 Nif.Bnk BeES B 1.00 611.43 612.00 616.49 611.33 615.08 0.60 56164 345.00 604 -- 619.99 480.00
590103 Nif50 BeES B 1.00 293.34 293.34 295.75 292.98 295.33 0.68 141758 417.71 1822 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 738.95 739.85 746.17 739.84 745.15 0.84 12262 91.26 389 -- 759.30 600.00
531083 Nihar Info G X 10.00 6.06 6.06 6.35 6.06 6.34 4.62 2104 0.13 7 -3.30 7.15 4.01
543255 NiInfra BeEs B 10.00 978.33 986.45 993.52 981.17 991.99 1.40 440 4.35 49 -- 1003.28 784.00
500304 NIIT A1 2.00 90.10 89.90 91.80 89.90 91.02 1.02 12301 11.23 177 38.41 204.15 85.31
543952 NIIT Learn. A1 2.00 402.95 403.00 406.85 397.10 398.35 -1.14 1097 4.39 100 26.43 499.65 304.10
526159 Nikhil Adhsv X 1.00 78.48 78.01 79.99 77.80 78.05 -0.55 52941 41.70 272 24.86 129.00 77.78
531272 Nikki Global X 10.00 15.71 16.02 16.02 16.02 16.02 1.97 50000 8.01 9 -39.07 25.23 14.27
530377 Nila Infra. B 1.00 9.68 9.68 9.86 9.52 9.65 -0.31 31414 3.06 130 16.36 15.37 8.21
542231 Nila Spaces T 1.00 15.95 15.91 16.38 15.71 16.15 1.25 35520 5.72 83 32.30 20.47 10.25
544510 Nilachal Car MT 10.00 108.50 110.00 110.00 110.00 110.00 1.38 4800 5.28 3 19.57 129.80 64.60
502294 Nilachal Ref X 10.00 39.80 38.00 38.75 36.31 36.57 -8.12 6289 2.32 61 -3.51 56.99 35.00
530129 NILE X 10.00 1640.00 1640.00 1689.00 1609.00 1617.80 -1.35 3227 53.23 207 11.24 2214.90 1303.50
523385 Nilkamal B 10.00 1374.70 1373.45 1413.75 1371.00 1383.80 0.66 250 3.46 50 19.77 2000.00 1111.00
511714 Nimbus Proj. X 10.00 262.50 270.00 275.60 266.15 271.95 3.60 8678 23.57 54 -4.12 307.00 177.15
539843 NINtec Systm B 10.00 396.55 400.00 403.00 397.00 397.00 0.11 22 0.09 9 24.92 569.90 380.05
537483 Nip Nifty100 B 10.00 280.15 278.10 283.81 278.10 282.78 0.94 1552 4.38 58 -- 284.98 230.42
543161 Nip.CR Seg2G B 10.00 115.74 120.00 120.00 120.00 120.00 3.68 78 0.09 3 -- 357.45 112.00
590141 NIp.ETFNifIT B 10.00 41.76 41.81 41.84 41.57 41.67 -0.22 126869 52.87 986 -- 43.74 36.00
590142 NIp.ETFPharm B 10.00 23.15 23.15 23.37 23.10 23.30 0.65 60959 14.16 445 -- 23.92 22.02
590143 Nip.GiltLT8 B 10.00 29.19 29.13 29.22 29.13 29.20 0.03 80292 23.40 15 -- 29.75 27.85
544493 Nip.Nifty Mf B 10.00 152.09 154.09 155.78 151.08 155.64 2.33 986 1.52 31 -- 155.88 141.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590144 Nip.NMid150 B 10.00 227.33 227.33 230.81 227.33 230.15 1.24 8217 18.86 167 -- 232.80 217.05
543071 Nip.SDF.Seg2 B 10.00 11.95 13.14 13.14 11.50 12.11 1.34 228 0.03 20 -- 30.77 11.50
543079 Nip.SDFSeg2G B 10.00 5.09 5.59 5.59 5.59 5.59 9.82 1 0.00 1 -- 9.65 3.75
542747 Nip.SenNxt50 A1 10.00 90.29 90.88 92.00 90.05 91.21 1.02 5563 5.07 159 -- 93.20 72.95
538683 Nip.Sensex A1 10.00 967.53 967.53 976.48 966.00 971.08 0.37 7801 75.87 198 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 218.20 223.65 226.65 212.00 215.47 -1.25 6913899 15002.16 38062 -- 242.99 132.85
543177 NipBondg2DQD B 10.00 8.34 9.00 9.00 7.83 7.97 -4.44 7138 0.58 75 -- 63.20 6.40
543092 NipBondSeg2G B 10.00 9.70 9.80 9.80 9.75 9.80 1.03 120 0.01 6 -- 18.67 5.61
543087 NipBondSg2DG B 10.00 133.52 146.87 146.87 146.87 146.87 10.00 2 0.00 2 -- 278.00 116.96
543174 NipEHSP2-G B 10.00 2.32 2.55 2.55 2.31 2.38 2.59 1440 0.03 20 -- 6.23 2.02
543186 NipEHSP2D-DP B 10.00 5.62 6.18 6.18 5.50 5.89 4.80 3948 0.23 19 -- 14.35 4.35
543182 NipEHSP2D-MD B 10.00 40.61 43.90 43.90 37.00 41.98 3.37 207 0.09 9 -- 138.22 33.25
543173 NipEHSP2D-Re B 10.00 12.12 13.33 13.33 11.27 11.70 -3.47 537 0.07 11 -- 40.86 11.05
543175 NipEHSP2MD-D B 10.00 2.75 3.02 3.02 2.55 3.01 9.45 17573 0.50 40 -- 7.46 2.10
543176 NipEHSP2MD-R B 10.00 63.69 70.05 70.05 70.05 70.05 9.99 183 0.13 5 -- 147.00 34.50
543184 NipEHSP2QD-D B 10.00 36.65 36.65 36.65 33.01 35.36 -3.52 365 0.13 20 -- 77.68 0.13
543167 NippCRFSE2G B 10.00 2.25 2.39 2.39 2.25 2.25 0.00 331 0.01 9 -- 5.96 1.81
543153 NippESFSe2DG B 10.00 41.70 45.75 45.75 45.00 45.29 8.61 34 0.02 5 -- 99.20 0.18
543150 NippESFSe2G B 10.00 2.94 3.10 3.10 2.81 2.94 0.00 11707 0.34 48 -- 6.82 2.33
543154 NippESFSe2QD B 10.00 1383.75 1245.40 1515.00 1245.40 1300.00 -6.05 17 0.25 5 -- 5734.65 20.80
540767 Nippon LAMC A1 10.00 863.95 855.65 883.00 855.65 879.80 1.83 44994 394.18 2364 42.00 986.70 456.05
543144 NippSFSe2DMD B 10.00 5.50 5.99 5.99 5.05 5.45 -0.91 11243 0.63 44 -- 11.52 5.05
532986 Niraj Cement B 10.00 41.37 44.20 44.20 38.99 39.09 -5.51 13578 5.36 238 14.92 71.95 27.70
512425 Nirav Commer X 10.00 657.60 626.00 673.90 624.75 646.05 -1.76 275 1.78 9 504.73 940.00 544.00
500307 Nirlon B 10.00 501.75 501.75 514.90 498.60 502.45 0.14 4135 20.78 204 14.24 615.00 436.75
544495 NIS Mgmt. M 10.00 76.34 74.00 74.50 71.20 71.20 -6.73 27600 20.14 8 7.66 108.00 65.00
544296 Nisus Fin.Se M 10.00 286.40 284.00 317.00 284.00 308.85 7.84 44400 135.92 95 32.48 571.40 260.00
532722 Nitco B 10.00 100.04 101.01 102.21 98.10 99.41 -0.63 19744 19.85 271 -3.71 164.00 76.50
508875 Nitin Castin X 5.00 503.50 480.00 513.00 480.00 490.55 -2.57 8 0.04 6 22.04 745.00 435.30
532698 Nitin Spin. B 10.00 316.75 314.75 317.20 313.40 314.55 -0.69 2551 8.04 102 10.59 455.35 290.00
506532 Nitta Gelat. X 10.00 805.30 801.00 815.50 801.00 814.00 1.08 2223 17.93 116 9.05 1005.00 640.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544286 Niva Bupa HI B 10.00 74.90 74.25 75.99 74.25 75.50 0.80 60390 45.49 671 151.00 95.00 61.01
542206 Nivaka Fash. XT 1.00 3.20 3.33 3.33 3.08 3.15 -1.56 5822 0.19 25 -31.50 5.37 2.66
538772 Niyogin Fint X 10.00 52.10 53.70 53.70 50.80 52.83 1.40 109578 57.35 273 -53.91 82.40 39.83
519494 NK Inds. B 10.00 69.99 66.95 76.97 66.95 74.68 6.70 145 0.10 6 -7.72 88.90 60.14
513683 NLC India A1 10.00 253.45 252.15 255.05 246.50 249.90 -1.40 40883 102.02 1225 13.26 292.35 185.85
526371 NMDC A1 1.00 83.41 84.21 84.56 82.87 83.17 -0.29 2473615 2065.31 10262 10.41 84.56 59.56
543768 NMDC Steel A1 10.00 43.27 44.06 46.59 43.70 44.26 2.29 2669614 1209.53 8978 -9.81 49.62 28.35
522289 NMS Resource X 10.00 57.26 59.99 60.12 54.52 56.05 -2.11 2124 1.27 16 21.64 94.60 27.60
500730 NOCIL A1 10.00 151.80 151.80 155.30 151.80 153.95 1.42 27778 42.79 177 40.73 256.39 150.95
532481 Noida Toll B 10.00 4.28 4.25 4.49 4.23 4.31 0.70 8801 0.38 78 -0.36 12.95 2.65
519528 Norben Tea T 10.00 91.10 95.65 95.65 87.25 95.65 4.99 4873 4.61 84 -191.30 95.65 23.88
524414 Norris Medi. X 10.00 15.40 15.25 15.99 15.25 15.95 3.57 180 0.03 4 -10.36 24.65 14.00
544260 Northern Arc A1 10.00 247.90 259.90 259.90 248.10 249.25 0.54 11535 28.80 263 13.06 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 3598 0.02 14 -16.33 0.65 0.49
544100 Nova Agritec B 2.00 37.92 37.00 38.84 37.00 38.55 1.66 6744 2.60 114 17.36 69.98 37.00
513566 Nova Iron&St X 10.00 14.15 14.55 15.45 13.00 13.15 -7.07 20479 2.78 110 0.32 19.80 11.20
500672 Novartis (I) B 5.00 780.30 775.15 785.00 775.15 779.00 -0.17 3815 29.77 313 18.05 1099.90 744.95
536565 Novelix Phar X 10.00 61.83 60.00 63.39 60.00 62.62 1.28 7357 4.56 77 -53.98 70.16 24.15
530127 NPR Finance X 10.00 27.97 32.79 32.79 27.40 31.20 11.55 1262 0.38 18 40.00 40.50 20.00
516082 NR Agarwal B 10.00 473.00 480.05 491.85 476.00 487.95 3.16 1945 9.40 105 39.57 550.00 210.05
530367 NRB Bearings B 2.00 272.05 272.10 274.95 268.05 269.75 -0.85 7891 21.46 257 28.42 312.75 191.45
535458 NRB Indl.Ber B 2.00 34.84 37.84 40.29 36.01 37.20 6.77 99776 38.36 1344 4.06 40.29 19.30
542628 NSL B 10.00 147.35 147.40 150.95 147.40 149.05 1.15 5354 7.95 116 9.11 239.00 142.50
526723 NTC Inds X 10.00 163.15 163.40 165.00 157.00 162.65 -0.31 2223 3.55 69 13.19 242.00 150.00
532555 NTPC A1 10.00 324.85 324.60 330.60 324.55 329.45 1.42 172508 567.64 9730 13.45 371.10 292.70
544289 NTPC Green B 10.00 93.73 93.41 95.08 93.05 94.60 0.93 366828 345.50 4459 230.73 133.05 84.60
531209 Nucleus Soft B 10.00 911.00 911.00 917.85 911.00 914.50 0.38 366 3.35 68 15.18 1375.75 723.85
544370 Nukleus Offi M 10.00 195.00 205.00 205.00 200.00 200.00 2.56 1200 2.43 2 67.11 234.00 143.10
543264 Nureca B 10.00 293.00 301.25 307.65 300.00 307.65 5.00 1023 3.13 66 74.85 447.00 198.00
531304 Nutech Globa X 10.00 24.90 24.00 24.00 24.00 24.00 -3.61 2150 0.52 1 266.67 34.17 18.05
530219 Nutricircle XT 10.00 383.95 391.60 391.60 391.60 391.60 1.99 5 0.02 1 515.26 391.60 89.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543988 Nuvama Wealt A1 2.00 1452.55 1491.00 1491.90 1457.20 1479.45 1.85 18507 273.70 1697 26.23 1702.00 913.56
543334 Nuvoco Vista A1 10.00 356.35 356.20 359.20 354.90 355.85 -0.14 8013 28.55 305 46.46 477.35 288.00
504378 Nyssa Corp X 1.00 2.96 3.09 3.10 3.02 3.10 4.73 79154 2.45 128 -5.17 6.88 2.25