ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 08/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 86.60 91.95 96.50 84.55 96.50 11.43 93600 81.05 28 219.32 193.95 71.00
544313 NACDAC Infra M 10.00 23.50 25.50 26.60 25.10 26.60 13.19 16000 4.14 4 8.84 55.13 21.45
524709 NACL Inds. B 1.00 151.10 159.90 166.20 158.15 166.05 9.89 137624 225.72 818 -87.39 309.40 112.55
539917 Nagarj. Fert B 1.00 4.03 4.15 4.39 4.12 4.30 6.70 119526 5.07 198 -9.35 6.54 3.35
532362 Nagpur Power X 10.00 166.55 166.55 175.00 164.00 172.85 3.78 5656 9.65 91 126.17 175.00 80.16
532895 Nagreeka Cap B 5.00 21.52 22.00 25.50 22.00 23.95 11.29 2864 0.66 27 1.75 42.37 20.50
521109 Nagreeka Exp B 5.00 21.52 22.99 24.00 20.53 23.18 7.71 13107 3.01 64 30.10 40.20 17.52
532952 Nahar Capit. B 5.00 220.85 230.00 237.55 229.70 237.45 7.52 3171 7.43 128 6.01 376.40 196.00
519136 Nahar Indl.E B 10.00 93.76 97.41 97.46 96.00 96.44 2.86 698 0.67 19 9.79 150.00 84.05
523391 Nahar Poly F B 5.00 234.40 234.75 245.40 234.75 239.25 2.07 336 0.81 42 8.11 388.00 193.00
500296 Nahar Spg. B 5.00 222.80 230.00 237.05 224.75 231.75 4.02 1117 2.57 92 40.16 311.00 150.00
541418 Nakoda Group B 10.00 26.25 27.32 27.32 26.26 27.00 2.86 111 0.03 5 -28.13 37.49 22.12
539402 Naksh Preci. B 10.00 4.12 4.89 4.89 4.50 4.70 14.08 3824 0.18 13 -156.67 8.83 3.13
531212 Nalin Lease X 10.00 38.81 39.00 44.99 39.00 42.36 9.15 4658 1.89 34 9.27 82.88 35.31
532256 Nalwa Sons I B 10.00 5231.45 5475.70 5564.90 5413.20 5509.20 5.31 640 35.00 163 121.05 8777.60 4659.14
543522 Nanavati Ven M 10.00 107.10 117.80 117.80 111.25 111.25 3.87 4500 5.10 5 427.88 163.30 95.30
532641 Nandan Denim B 1.00 2.62 2.84 2.84 2.59 2.62 0.00 439073 11.65 461 10.92 4.41 1.80
500298 Naperol Invt X 10.00 586.70 608.85 620.00 595.00 603.35 2.84 1647 10.05 117 9.79 1212.00 490.10
539551 Narayana Hru A1 10.00 1698.95 1776.85 1776.85 1710.00 1718.50 1.15 6721 116.02 976 45.08 2371.60 1564.25
531416 Narendra Pro X 10.00 35.49 37.00 37.00 36.87 36.87 3.89 56 0.02 6 11.31 48.85 28.90
543643 Narmada Agro B 10.00 32.87 32.87 33.70 32.83 33.32 1.37 20246 6.71 469 32.99 35.60 14.60
526739 Narmada Gel. X 10.00 358.10 360.00 368.85 355.20 360.60 0.70 1743 6.27 91 7.99 415.55 300.00
517431 Narmada Macp X 2.00 18.13 19.00 20.50 18.50 20.00 10.31 225387 43.57 639 43.48 34.54 14.56
544680 Narmadesh Br M 10.00 169.95 184.45 186.90 183.65 186.90 9.97 3120 5.81 13 10.22 495.00 150.00
504882 Nat Standard B 10.00 1300.70 1350.00 1380.00 1300.70 1314.55 1.06 135 1.79 43 217.28 4199.00 1206.00
531287 Nat.Plastic X 10.00 210.05 218.85 220.00 210.00 218.65 4.09 4338 9.41 124 13.54 334.00 202.60
524816 Natco Pharma A1 2.00 1081.40 1113.80 1124.00 1074.25 1111.60 2.79 98881 1086.74 5143 12.78 1124.00 742.80
537291 Nath Bio-Gen B 10.00 144.35 150.00 150.00 146.00 146.90 1.77 738 1.10 44 6.18 238.00 126.75
502587 Nath Inds X 10.00 52.13 52.13 57.70 51.00 51.36 -1.48 2757 1.49 47 7.81 96.60 42.00
532234 National Alu A1 5.00 411.70 416.95 417.20 397.10 400.05 -2.83 804929 3256.44 13077 11.96 431.60 140.50
523630 National Fer B 10.00 70.25 74.40 75.30 71.53 73.86 5.14 203203 149.10 1499 18.60 112.11 63.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531289 National Fit X 10.00 155.00 160.00 162.00 155.00 156.15 0.74 899 1.41 23 6.48 235.00 116.60
531651 National Gen X 10.00 54.02 56.00 56.72 56.00 56.70 4.96 151 0.09 15 -- 68.50 34.53
507813 National Oxy X 10.00 67.42 65.10 73.00 65.10 69.83 3.57 4449 3.08 69 34.23 147.44 57.00
544205 National Per X 10.00 372.65 386.00 400.05 384.90 387.55 4.00 3135 12.35 133 -65.91 770.00 350.00
526616 National Pla X 10.00 42.57 43.50 44.79 43.00 44.39 4.28 14473 6.31 86 7.31 72.00 37.00
516062 National Ply Z 10.00 4.33 4.32 4.32 4.25 4.25 -1.85 1738 0.07 10 -5.52 6.36 1.65
544467 National SDL B 2.00 882.60 925.00 926.90 907.00 915.30 3.70 897516 8225.31 28961 53.34 1425.00 788.00
530119 Natraj Prote X 10.00 36.50 36.50 37.28 35.50 36.06 -1.21 1259 0.46 27 10.48 47.90 28.00
531834 Natura Hue C XT 10.00 10.90 11.44 11.44 11.44 11.44 4.95 209 0.02 7 -60.21 17.45 7.52
543207 Natural Bio XT 10.00 3.33 3.25 3.42 3.25 3.39 1.80 36400 1.23 90 -19.94 15.97 3.10
524654 Natural Caps B 10.00 151.05 152.25 175.00 151.55 154.35 2.18 570 0.91 24 -8.37 296.39 137.50
538926 Naturite Agr X 10.00 140.20 146.20 147.00 141.00 147.00 4.85 18413 26.43 65 300.00 404.75 121.00
513023 Nava A1 1.00 563.20 575.00 585.00 573.40 580.90 3.14 28454 165.13 1084 18.86 735.30 416.15
532504 Navin Fluori A1 2.00 5827.90 5950.15 6161.00 5950.00 6067.40 4.11 9725 591.18 1885 56.96 6960.00 3840.35
539332 Navkar Corp B 10.00 85.91 89.00 95.73 89.00 92.15 7.26 24084 22.19 306 15.38 140.35 74.28
531494 Navkar Urban B 1.00 0.75 0.78 0.78 0.75 0.78 4.00 500616 3.88 91 -- 3.58 0.72
508989 Navneet Educ B 2.00 128.55 130.55 134.00 130.55 133.90 4.16 4789 6.37 122 8.37 168.00 121.20
543280 Nazara Tech A1 2.00 241.30 249.85 249.85 241.50 247.75 2.67 101775 250.34 1744 166.28 362.50 216.00
523242 NB Foot Wear P 10.00 7.00 6.66 7.35 6.66 7.35 5.00 3700 0.26 7 -45.94 16.20 6.01
534309 NBCC (India) A1 1.00 84.23 88.33 89.22 86.96 88.66 5.26 1494587 1319.97 8537 36.64 130.60 77.17
500294 NCC A1 2.00 140.20 145.00 147.45 144.05 147.15 4.96 120658 176.03 1199 12.77 242.00 130.20
519506 NCC Blue Wat P 10.00 24.23 23.10 23.10 23.10 23.10 -4.66 300 0.07 2 7.50 40.25 13.13
502168 NCL Inds. B 10.00 174.60 178.90 187.80 177.60 186.50 6.82 2540 4.65 433 13.98 239.20 147.65
530557 NCL Research X 1.00 0.43 0.43 0.48 0.43 0.46 6.98 4717158 21.54 1173 15.33 0.80 0.39
511535 NDA Securit. XT 10.00 37.12 38.94 38.95 38.90 38.90 4.80 3023 1.18 9 144.07 65.98 24.30
500189 NDL Ventures B 10.00 121.55 121.10 129.00 121.10 121.60 0.04 3365 4.24 85 -10.77 133.99 55.50
543214 NDR Auto Com B 10.00 668.60 699.00 724.40 692.00 718.95 7.53 3618 25.91 311 28.50 1218.70 607.54
534615 NE Carrying B 10.00 14.14 14.14 15.32 14.14 14.79 4.60 48286 7.10 221 33.61 27.26 10.43
532649 Nectar Lifes B 1.00 9.99 10.13 10.97 10.13 10.82 8.31 76014 8.23 488 -0.59 28.27 9.20
508670 Neelamalai A X 10.00 3150.50 3200.05 3250.00 3200.05 3250.00 3.16 32 1.03 7 7.55 3970.00 3010.70
512565 Neelkanth X 10.00 29.01 30.45 30.45 30.45 30.45 4.96 1 0.00 1 20.71 57.00 27.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531049 Neelkanth Ro Z 10.00 19.79 19.50 19.50 19.50 19.50 -1.47 300 0.06 2 27.46 20.50 12.03
544434 Neetu Yoshi M 5.00 96.38 98.50 104.85 97.00 98.03 1.71 92800 92.65 99 30.26 148.70 71.30
539016 Neil Inds. X 10.00 6.53 6.74 7.00 6.23 6.89 5.51 2957 0.20 20 10.28 12.76 5.55
532864 Nelcast B 2.00 125.00 125.00 129.00 125.00 126.60 1.28 9592 12.20 161 23.58 180.65 80.55
504112 Nelco B 10.00 608.40 628.00 637.00 616.50 634.65 4.31 18193 114.42 668 -783.52 1161.50 502.40
514332 Neo Infracon X 10.00 44.79 45.99 45.99 41.01 44.48 -0.69 960 0.42 25 16.85 54.99 24.78
542665 Neogen Chem. B 10.00 1222.40 1237.00 1361.50 1237.00 1328.95 8.72 4634 60.37 580 177.67 1788.00 978.00
544269 Neopol.Pizza M 10.00 7.79 8.17 8.17 8.15 8.15 4.62 12000 0.98 2 6.63 17.36 6.82
544647 Nephrocare H B 2.00 528.25 546.95 558.50 531.80 546.50 3.45 8440 45.75 473 -414.02 619.05 445.00
544663 Neptune Logi M 10.00 48.00 52.70 52.70 48.00 48.00 0.00 2000 1.01 2 7.17 100.80 36.00
505355 Nesco B 2.00 1079.25 1120.00 1126.10 1098.40 1114.10 3.23 2555 28.43 463 19.22 1638.85 900.90
500790 Nestle (I) A1 1.00 1223.55 1239.95 1245.00 1209.30 1213.20 -0.85 82261 1006.49 4253 71.74 1339.85 1085.00
509040 Netlink Sol. XT 10.00 198.80 201.00 201.00 188.90 198.75 -0.03 1222 2.36 31 496.88 230.90 117.80
511658 Nettlinx X 10.00 15.66 15.51 17.99 15.51 17.04 8.81 7663 1.30 96 -6.63 38.97 13.75
543945 Netweb Tech. A1 2.00 3237.45 3397.75 3446.75 3295.00 3311.10 2.27 69288 2323.94 6314 106.02 4480.00 1397.45
532798 Network 18 M A1 5.00 30.26 31.45 32.70 31.00 32.11 6.11 810741 260.96 1086 32.43 65.31 27.40
544396 Network Peop B 10.00 1130.35 1149.55 1250.00 1149.55 1220.65 7.99 6299 75.68 239 68.50 2430.00 849.50
524558 Neuland Lab. A1 10.00 13165.90 13570.00 14130.35 13300.00 14050.60 6.72 2555 350.80 809 100.63 19748.40 10598.05
532529 New Delhi TV B 4.00 69.48 72.03 78.00 71.10 73.98 6.48 76261 56.53 806 -2.92 140.53 58.77
540243 New Light In X 1.00 1.28 1.29 1.29 1.25 1.26 -1.56 80947 1.03 147 21.00 5.27 1.10
544082 New Swan Mul M 10.00 43.00 45.75 45.75 44.05 44.05 2.44 6000 2.71 3 8.44 76.10 38.50
540769 New(I) Assu. A1 5.00 124.30 126.65 131.85 126.65 131.05 5.43 69496 90.40 1196 18.10 214.75 116.95
540900 Newgen Soft. A1 10.00 447.20 467.30 467.35 455.60 461.15 3.12 60775 280.01 1577 21.69 1379.15 401.05
531959 Newtime Infr X 1.00 1.88 2.07 2.25 1.94 2.02 7.45 194421 3.96 230 -67.33 4.13 1.62
514060 Newtrac Food X 10.00 4.39 4.50 5.26 4.11 5.14 17.08 39092 1.90 106 -- 12.18 3.70
508905 Nexome Cap.M X 10.00 82.14 92.39 92.39 86.59 89.08 8.45 1159 1.04 48 49.77 157.47 64.31
532416 Next Mediawk B 10.00 3.82 4.16 4.57 4.05 4.30 12.57 6006 0.25 28 0.45 7.90 3.32
543913 Nexus Select IF 100.00 151.69 151.70 156.00 151.70 155.29 2.37 263164 406.64 740 46.49 168.95 125.25
538874 Nexus Surgic X 10.00 17.55 17.85 18.61 17.85 18.50 5.41 2303 0.43 19 17.45 22.00 13.26
530897 NG Inds. X 10.00 134.70 134.40 134.40 129.00 129.50 -3.86 122 0.16 8 -31.20 180.00 114.00
524774 NGL Fine Chm B 5.00 2211.55 2250.00 2356.55 2250.00 2337.00 5.67 938 21.46 123 41.14 2596.00 985.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517554 NHC Foods X 1.00 0.79 0.81 0.85 0.80 0.83 5.06 2260490 18.84 438 8.30 1.33 0.60
533098 NHPC A1 10.00 75.67 76.91 77.63 76.13 76.67 1.32 748574 574.52 4178 24.34 92.30 68.66
535136 NIBE B 10.00 920.75 935.05 983.15 935.05 957.95 4.04 5856 56.09 495 -89.70 2000.55 810.00
526721 Nicco Parks X 1.00 69.06 69.05 74.80 67.01 71.88 4.08 1214 0.86 45 247.86 125.00 59.00
512103 Nidhi Granit X 10.00 203.55 213.00 213.70 205.55 213.70 4.99 367 0.78 19 35.15 480.75 139.30
590106 Nif.Bnk BeES B 1.00 544.03 561.10 578.00 559.10 575.36 5.76 212657 1212.02 2904 -- 638.05 512.80
590103 Nif50 BeES B 1.00 261.52 254.98 272.00 254.98 271.66 3.88 1309274 3541.28 9486 -- 298.77 250.60
590104 Nifty Nxt50B B 1.25 680.98 692.66 715.00 692.66 713.75 4.81 71373 506.11 1680 -- 763.62 642.98
531083 Nihar Info G XT 10.00 7.16 6.81 7.20 6.81 7.20 0.56 760 0.05 7 -2.64 8.65 4.20
543255 NiInfra BeEs B 10.00 900.09 923.38 936.68 923.00 933.41 3.70 2154 20.03 262 -- 1011.30 870.99
500304 NIIT B 2.00 58.44 61.99 62.40 60.50 61.65 5.49 60114 37.00 608 36.92 150.55 49.45
543952 NIIT Learn. A1 2.00 291.40 298.50 305.80 296.50 305.20 4.74 5294 15.86 834 19.13 443.95 260.00
526159 Nikhil Adhsv X 1.00 73.21 73.99 78.20 73.99 76.94 5.09 21426 16.48 176 23.17 129.00 56.78
530377 Nila Infra. B 1.00 8.12 8.55 8.69 8.17 8.30 2.22 42912 3.60 161 14.31 13.80 5.92
542231 Nila Spaces B 1.00 13.22 13.38 14.05 13.38 13.61 2.95 115887 15.94 288 22.31 20.47 10.68
544510 Nilachal Car M 10.00 82.40 86.00 88.55 86.00 87.43 6.10 11200 9.77 7 15.56 129.80 64.60
502294 Nilachal Ref XT 10.00 39.88 37.90 37.90 37.89 37.89 -4.99 554 0.21 15 -3.16 56.92 28.88
530129 NILE X 10.00 1675.80 1744.90 1744.90 1685.55 1690.00 0.85 2772 47.11 249 9.91 2214.90 1215.00
523385 Nilkamal B 10.00 1221.90 1250.00 1324.20 1234.00 1288.00 5.41 795 10.08 159 17.76 1901.20 1035.50
511714 Nimbus Proj. B 10.00 194.70 202.15 203.95 194.00 196.15 0.74 16787 33.70 108 -1.28 307.00 171.00
539843 NINtec Systm B 10.00 431.20 423.00 434.00 411.55 424.90 -1.46 2586 10.95 174 25.78 525.00 282.20
537483 Nip Nifty100 B 10.00 250.36 253.20 264.30 253.20 261.60 4.49 18351 47.86 243 -- 285.49 240.28
543165 Nip.CR Seg2D B 10.00 97.51 107.26 107.26 87.77 106.99 9.72 204 0.22 11 -- 214.99 87.77
543161 Nip.CR Seg2G B 10.00 105.00 96.00 99.00 96.00 99.00 -5.71 42 0.04 2 -- 207.90 91.82
590141 NIp.ETFNifIT B 10.00 34.60 35.46 36.00 34.53 34.79 0.55 990741 344.24 2619 -- 44.25 31.27
590142 NIp.ETFPharm B 10.00 22.43 22.69 23.00 22.44 22.61 0.80 334140 75.53 1838 -- 24.20 21.70
590143 Nip.GiltLT8 B 10.00 28.93 29.05 29.15 29.04 29.11 0.62 40200 11.69 52 -- 30.01 27.85
590144 Nip.NMid150 B 10.00 209.52 210.04 216.95 210.04 216.47 3.32 66245 142.73 1112 -- 236.72 190.81
543071 Nip.SDF.Seg2 B 10.00 11.82 12.99 13.00 10.66 13.00 9.98 657 0.09 24 -- 20.80 9.71
543079 Nip.SDFSeg2G B 10.00 5.98 6.54 6.54 6.54 6.54 9.36 2 0.00 2 -- 7.92 3.75
542747 Nip.SenNxt50 A1 10.00 82.10 84.50 86.68 83.71 85.48 4.12 21166 18.01 220 -- 93.90 77.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538683 Nip.Sensex A1 10.00 853.89 870.98 888.00 850.00 887.34 3.92 52855 466.66 1249 -- 990.00 819.01
590145 Nip.Sil.ETF E 10.00 220.11 214.60 231.95 214.60 230.54 4.74 2349290 5409.57 14346 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 38.72 39.35 40.00 39.23 39.48 1.96 1058 0.42 30 -- 42.40 36.83
543177 NipBondg2DQD B 10.00 6.45 7.09 7.09 6.45 6.50 0.78 7748 0.50 13 -- 27.57 6.00
543092 NipBondSeg2G B 10.00 11.00 12.10 12.10 10.00 10.00 -9.09 2 0.00 2 -- 13.88 6.22
543174 NipEHSP2-G B 10.00 2.39 2.39 2.39 2.17 2.24 -6.28 22594 0.50 37 -- 4.23 2.00
543186 NipEHSP2D-DP B 10.00 5.45 5.95 5.95 4.96 5.01 -8.07 776 0.04 20 -- 9.35 4.35
543181 NipEHSP2D-G B 10.00 36.98 40.63 40.63 33.29 36.28 -1.89 104 0.04 13 -- 53.95 23.88
543182 NipEHSP2D-MD B 10.00 30.50 33.55 33.55 30.61 33.45 9.67 176 0.06 9 -- 138.22 27.52
543173 NipEHSP2D-Re B 10.00 12.63 13.89 13.89 11.52 12.04 -4.67 388 0.05 19 -- 33.96 11.02
543175 NipEHSP2MD-D B 10.00 3.25 3.26 3.27 3.26 3.26 0.31 1050 0.03 13 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 51.24 56.36 56.36 52.01 52.06 1.60 349 0.20 19 -- 102.81 34.50
543184 NipEHSP2QD-D B 10.00 39.44 35.50 35.50 35.50 35.50 -9.99 3 0.00 3 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 39.20 43.04 43.04 35.32 35.32 -9.90 19 0.01 10 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.13 2.24 2.24 2.12 2.12 -0.47 1230 0.03 8 -- 3.54 1.81
543150 NippESFSe2G B 10.00 2.11 2.11 2.24 2.01 2.21 4.74 38500 0.83 90 -- 6.30 2.01
540767 Nippon LAMC A1 10.00 831.30 860.00 920.00 860.00 903.70 8.71 144547 1303.44 7227 39.95 1003.90 522.60
543144 NippSFSe2DMD B 10.00 5.00 5.50 5.50 4.83 5.14 2.80 1571 0.08 17 -- 9.32 4.51
532986 Niraj Cement B 10.00 26.49 27.40 29.90 27.00 28.58 7.89 9646 2.73 119 7.13 67.80 20.60
512425 Nirav Commer X 10.00 668.65 702.05 702.05 636.00 702.05 5.00 72 0.46 4 -- 940.00 551.00
500307 Nirlon B 10.00 520.60 531.00 531.00 515.55 520.40 -0.04 9022 47.03 241 14.26 615.00 445.00
544495 NIS Mgmt. M 10.00 45.00 45.00 47.95 44.00 47.95 6.56 13200 6.06 11 5.16 108.00 36.20
544296 Nisus Fin.Se M 10.00 197.30 236.00 236.00 215.05 223.05 13.05 55200 122.62 115 23.45 435.00 142.65
532722 Nitco B 10.00 86.38 88.11 90.00 86.09 86.64 0.30 40032 35.11 539 58.94 164.00 64.20
508875 Nitin Castin X 5.00 578.95 578.90 578.90 578.90 578.90 -0.01 2 0.01 1 26.27 745.00 432.00
532698 Nitin Spin. B 10.00 385.20 395.00 398.95 388.05 389.50 1.12 6435 25.28 249 13.15 426.95 300.00
506532 Nitta Gelat. X 10.00 817.20 849.00 849.00 819.95 833.50 1.99 3242 26.94 179 9.14 1005.00 671.25
544286 Niva Bupa HI A1 10.00 72.48 75.50 75.50 72.98 73.33 1.17 26958 19.94 415 -1833.25 95.00 67.50
542206 Nivaka Fash. X 1.00 1.35 1.41 1.41 1.29 1.31 -2.96 84668 1.11 80 -10.08 5.37 1.29
538772 Niyogin Fint X 10.00 44.42 46.99 48.50 45.21 46.91 5.61 34677 16.31 190 -335.07 82.40 30.20
513683 NLC India A1 10.00 271.40 279.80 279.80 268.55 269.40 -0.74 56821 154.98 1504 14.31 292.35 212.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526371 NMDC A1 1.00 81.75 83.07 84.20 82.60 82.94 1.46 1964333 1633.63 10424 10.57 86.85 59.57
543768 NMDC Steel A1 10.00 39.40 41.16 41.16 39.79 40.12 1.83 366595 147.37 2395 -14.59 49.62 32.95
522289 NMS Global XT 10.00 66.36 69.67 69.67 63.05 63.05 -4.99 3736 2.42 14 24.63 103.95 33.15
500730 NOCIL B 10.00 161.30 163.55 166.00 163.00 164.70 2.11 43728 71.96 742 46.26 211.00 125.35
532481 Noida Toll B 10.00 3.43 3.68 3.94 3.43 3.77 9.91 74215 2.79 178 2.56 5.65 2.76
519528 Norben Tea T 10.00 92.00 87.50 89.94 87.50 89.94 -2.24 85 0.07 5 -256.97 99.51 31.20
524414 Norris Medi. X 10.00 13.11 13.37 14.40 13.25 14.00 6.79 586 0.08 26 -25.00 22.10 12.00
544260 Northern Arc A1 10.00 229.90 238.90 240.05 235.00 238.15 3.59 8465 20.10 347 12.48 290.00 168.60
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 5002 0.02 14 -16.33 0.51 0.49
544100 Nova Agritec B 2.00 25.81 26.50 30.40 26.50 29.78 15.38 87738 25.07 1426 13.41 62.86 18.03
513566 Nova Iron&St X 10.00 11.25 11.73 12.65 11.03 12.24 8.80 5590 0.65 42 0.30 16.90 10.54
500672 Novartis (I) B 5.00 1001.65 1016.95 1026.95 968.00 1001.70 0.00 16360 163.68 691 25.45 1099.90 747.60
536565 Novelix Phar X 10.00 50.28 53.90 54.90 51.60 53.20 5.81 8295 4.42 72 -51.65 70.16 26.61
544735 Novus Loyalt MT 10.00 141.25 141.30 146.00 140.00 146.00 3.36 18000 25.82 13 63.48 149.95 138.70
530127 NPR Finance X 10.00 21.20 21.00 25.00 20.06 24.96 17.74 6978 1.69 31 75.64 40.50 18.00
516082 NR Agarwal B 10.00 402.70 409.00 418.00 409.00 417.85 3.76 227 0.94 11 31.35 550.00 225.00
530367 NRB Bearings B 2.00 237.30 266.00 266.00 247.00 253.15 6.68 5407 13.56 269 24.72 312.75 199.40
535458 NRB Indl.Ber B 2.00 28.28 27.99 29.70 27.99 29.45 4.14 1218 0.35 16 4.26 40.30 19.30
542628 NSL B 10.00 119.76 123.01 132.60 122.99 131.12 9.49 24827 32.42 373 8.68 239.00 96.60
526723 NTC Inds X 10.00 148.75 152.00 159.75 152.00 156.50 5.21 5197 8.12 92 11.72 232.35 130.55
532555 NTPC A1 10.00 369.05 373.00 375.65 368.25 374.25 1.41 2156326 8010.00 24759 15.01 394.50 315.55
544289 NTPC Green A1 10.00 96.64 99.77 99.94 96.36 96.92 0.29 623882 611.97 4872 236.39 117.80 84.08
531209 Nucleus Soft B 10.00 837.10 861.90 867.05 838.50 863.05 3.10 1101 9.45 161 15.72 1375.75 716.00
544370 Nukleus Offi M 10.00 201.00 201.55 201.55 201.00 201.00 0.00 3600 7.25 6 67.45 234.00 143.10
543264 Nureca B 10.00 241.75 250.00 257.80 244.90 257.15 6.37 1879 4.73 101 23.06 343.60 200.10
531889 Nurture Well X 1.00 37.36 39.00 41.80 38.55 39.02 4.44 1106820 438.03 1641 10.52 46.00 17.00
531304 Nutech Globa X 10.00 25.09 25.09 25.09 25.09 25.09 0.00 525 0.13 4 30.98 33.22 18.97
530219 Nutricircle X 10.00 346.95 340.05 340.05 340.05 340.05 -1.99 5 0.02 5 357.95 411.40 89.80
543988 Nuvama Wealt A1 2.00 1175.60 1229.85 1289.45 1207.25 1280.75 8.94 12838 162.71 1287 22.70 1702.00 1054.23
543334 Nuvoco Vista A1 10.00 291.65 315.00 315.00 302.05 304.25 4.32 12242 37.42 571 28.28 477.35 276.30
504378 Nyssa Corp X 1.00 2.29 2.51 2.51 2.31 2.44 6.55 56135 1.37 120 -3.49 5.87 2.14