BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
512279 |
N2N Tech |
Z |
10.00 |
12.44 |
12.45 |
12.45 |
12.45 |
12.45 |
0.08 |
7395 |
0.92 |
10 |
-0.88 |
32.30 |
7.00 |
|
543351 |
Naapbooks |
MS |
10.00 |
67.25 |
54.00 |
54.00 |
54.00 |
54.00 |
-19.70 |
1600 |
0.86 |
1 |
21.34 |
92.00 |
48.10 |
|
524709 |
NACL Inds. |
B |
1.00 |
80.37 |
80.10 |
86.50 |
80.02 |
83.53 |
3.93 |
25319 |
21.09 |
312 |
20.32 |
110.80 |
70.00 |
|
539917 |
Nagarj. Fert |
B |
1.00 |
8.31 |
8.20 |
8.55 |
7.96 |
8.04 |
-3.25 |
79662 |
6.44 |
178 |
-0.98 |
19.68 |
7.30 |
|
532362 |
Nagpur Power |
X |
10.00 |
68.20 |
74.99 |
74.99 |
64.00 |
64.00 |
-6.16 |
703 |
0.46 |
19 |
-30.05 |
110.00 |
51.00 |
|
532895 |
Nagreeka Cap |
B |
5.00 |
23.92 |
25.11 |
25.11 |
24.59 |
25.11 |
4.97 |
8197 |
2.06 |
56 |
8.31 |
25.11 |
9.70 |
|
521109 |
Nagreeka Exp |
B |
5.00 |
30.83 |
30.60 |
31.25 |
30.40 |
30.50 |
-1.07 |
600 |
0.18 |
27 |
-9.27 |
74.15 |
28.90 |
|
532952 |
Nahar Capit. |
B |
5.00 |
257.50 |
264.60 |
265.15 |
251.00 |
251.00 |
-2.52 |
532 |
1.36 |
103 |
3.17 |
682.20 |
243.05 |
|
519136 |
Nahar Indl.E |
B |
10.00 |
96.70 |
97.21 |
97.31 |
94.19 |
94.22 |
-2.56 |
22637 |
21.41 |
82 |
3.63 |
238.00 |
84.05 |
|
523391 |
Nahar Poly F |
B |
5.00 |
230.40 |
241.00 |
245.00 |
228.25 |
232.10 |
0.74 |
7239 |
17.28 |
371 |
7.99 |
601.00 |
200.00 |
|
500296 |
Nahar Spg. |
B |
5.00 |
253.10 |
250.10 |
253.90 |
242.30 |
245.10 |
-3.16 |
7810 |
19.44 |
430 |
4.24 |
645.80 |
213.80 |
|
541418 |
Nakoda Group |
B |
10.00 |
51.63 |
50.75 |
53.50 |
49.05 |
49.05 |
-5.00 |
6967 |
3.43 |
38 |
76.64 |
235.35 |
49.05 |
|
531212 |
Nalin Lease |
X |
10.00 |
30.55 |
33.00 |
33.00 |
32.75 |
32.80 |
7.36 |
198 |
0.06 |
6 |
3.31 |
43.90 |
23.35 |
|
532256 |
Nalwa Sons I |
B |
10.00 |
2081.00 |
2087.10 |
2087.10 |
2033.90 |
2037.45 |
-2.09 |
28 |
0.57 |
23 |
11.31 |
2787.95 |
1228.35 |
|
538395 |
Nam Securit. |
X |
10.00 |
36.17 |
37.81 |
37.97 |
37.80 |
37.86 |
4.67 |
400 |
0.15 |
6 |
21.39 |
90.80 |
19.45 |
|
543522 |
Nanavati Ven |
M |
10.00 |
45.88 |
46.80 |
46.80 |
46.80 |
46.80 |
2.01 |
3000 |
1.40 |
1 |
64.11 |
51.80 |
26.10 |
|
532641 |
Nandan Denim |
B |
10.00 |
17.34 |
17.51 |
17.51 |
16.13 |
16.27 |
-6.17 |
19832 |
3.29 |
223 |
17.68 |
69.90 |
16.13 |
|
539551 |
Narayana Hru |
A1 |
10.00 |
745.80 |
745.00 |
752.80 |
724.90 |
744.60 |
-0.16 |
16251 |
119.74 |
1251 |
30.31 |
816.20 |
589.90 |
|
540080 |
Narayani Stl |
T |
10.00 |
80.36 |
78.76 |
78.76 |
78.76 |
78.76 |
-1.99 |
49 |
0.04 |
7 |
0.05 |
88.70 |
7.41 |
|
519455 |
Narbada Gems |
X |
10.00 |
42.98 |
46.90 |
46.90 |
39.50 |
42.04 |
-2.19 |
500 |
0.22 |
30 |
20.11 |
79.45 |
29.85 |
|
540204 |
Narendra Inv |
X |
10.00 |
69.54 |
72.88 |
72.88 |
68.00 |
71.31 |
2.55 |
26521 |
18.79 |
222 |
-59.92 |
101.00 |
35.25 |
|
531416 |
Narendra Pro |
X |
10.00 |
18.53 |
17.90 |
18.25 |
17.61 |
17.61 |
-4.96 |
208 |
0.04 |
5 |
-4.72 |
31.05 |
14.60 |
|
543643 |
Narmada Agro |
B |
10.00 |
18.85 |
18.51 |
19.73 |
18.05 |
19.27 |
2.23 |
4282 |
0.81 |
61 |
87.59 |
31.40 |
17.65 |
|
526739 |
Narmada Gel. |
X |
10.00 |
284.55 |
285.00 |
295.80 |
280.00 |
290.50 |
2.09 |
21110 |
61.50 |
423 |
12.39 |
566.15 |
163.00 |
|
504882 |
Nat Standard |
A1 |
10.00 |
4267.55 |
4075.00 |
4330.00 |
4075.00 |
4244.05 |
-0.55 |
49 |
2.09 |
27 |
535.86 |
8978.00 |
3711.05 |
|
531287 |
Nat.Plastic |
X |
10.00 |
103.50 |
103.00 |
103.00 |
84.50 |
91.10 |
-11.98 |
8297 |
7.68 |
71 |
12.15 |
132.00 |
62.95 |
|
513179 |
Nat.Steel &A |
T |
10.00 |
3.25 |
3.15 |
3.24 |
3.10 |
3.23 |
-0.62 |
19830 |
0.63 |
20 |
-0.11 |
5.18 |
2.85 |
|
524816 |
Natco Pharma |
A1 |
2.00 |
536.45 |
522.15 |
555.15 |
522.15 |
549.05 |
2.35 |
29072 |
156.99 |
1659 |
25.76 |
846.70 |
502.00 |
|
537291 |
Nath Bio-Gen |
B |
10.00 |
141.40 |
138.25 |
143.90 |
138.25 |
139.25 |
-1.52 |
1383 |
1.94 |
134 |
-3.20 |
261.85 |
128.30 |
|
502587 |
Nath Inds |
X |
10.00 |
51.92 |
56.99 |
56.99 |
47.21 |
48.87 |
-5.87 |
20242 |
10.30 |
95 |
6.94 |
107.00 |
47.21 |
|
532234 |
National Alu |
A1 |
5.00 |
77.14 |
77.00 |
78.00 |
76.45 |
76.75 |
-0.51 |
607758 |
471.43 |
2106 |
7.17 |
132.44 |
67.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523630 |
National Fer |
A1 |
10.00 |
72.72 |
72.71 |
72.94 |
68.01 |
68.55 |
-5.73 |
157166 |
110.12 |
971 |
4.80 |
82.40 |
38.25 |
|
531289 |
National Fit |
X |
10.00 |
60.50 |
60.49 |
61.98 |
59.00 |
60.42 |
-0.13 |
641 |
0.38 |
11 |
14.92 |
75.70 |
46.40 |
|
507813 |
National Oxy |
X |
10.00 |
96.01 |
100.81 |
100.81 |
100.81 |
100.81 |
5.00 |
2697 |
2.72 |
43 |
-74.67 |
185.95 |
62.00 |
|
500298 |
National Per |
X |
10.00 |
1298.35 |
1291.00 |
1305.00 |
1200.00 |
1222.10 |
-5.87 |
6635 |
82.77 |
662 |
22.06 |
1974.00 |
1199.95 |
|
526616 |
National Pla |
X |
10.00 |
38.13 |
38.13 |
39.85 |
35.20 |
36.02 |
-5.53 |
6948 |
2.54 |
63 |
9.50 |
55.00 |
35.20 |
|
516062 |
National Ply |
Z |
10.00 |
4.61 |
4.83 |
4.83 |
4.38 |
4.49 |
-2.60 |
588 |
0.03 |
12 |
-5.83 |
11.05 |
4.38 |
|
530119 |
Natraj Prote |
XT |
10.00 |
40.00 |
40.50 |
40.50 |
38.10 |
39.32 |
-1.70 |
2730 |
1.08 |
30 |
-3.83 |
141.30 |
37.51 |
|
531834 |
Natura Hue C |
X |
10.00 |
4.00 |
4.00 |
4.00 |
4.00 |
4.00 |
0.00 |
10533 |
0.42 |
6 |
-18.18 |
7.86 |
3.90 |
|
543207 |
Natural Bio |
X |
10.00 |
4.96 |
4.96 |
4.96 |
4.81 |
4.94 |
-0.40 |
6980 |
0.34 |
21 |
123.50 |
10.86 |
4.35 |
|
524654 |
Natural Caps |
X |
10.00 |
397.85 |
381.65 |
404.75 |
381.65 |
391.65 |
-1.56 |
7303 |
28.77 |
244 |
17.27 |
679.00 |
374.00 |
|
543579 |
Naturo India |
M |
10.00 |
8.90 |
7.17 |
8.89 |
7.17 |
8.14 |
-8.54 |
36000 |
2.94 |
9 |
7.61 |
27.55 |
7.17 |
|
513023 |
Nava |
A1 |
2.00 |
226.35 |
230.00 |
230.00 |
221.75 |
223.00 |
-1.48 |
22155 |
49.80 |
910 |
3.39 |
279.45 |
128.00 |
|
539521 |
Navigant Cor |
M |
10.00 |
29.90 |
32.80 |
32.89 |
32.80 |
32.89 |
10.00 |
10000 |
3.28 |
2 |
-- |
34.95 |
10.78 |
|
532504 |
Navin Fluori |
A1 |
2.00 |
4242.25 |
4205.05 |
4266.25 |
4163.85 |
4179.45 |
-1.48 |
3256 |
137.23 |
1007 |
66.03 |
4847.35 |
3438.65 |
|
539332 |
Navkar Corp |
B |
10.00 |
44.83 |
45.39 |
53.79 |
44.45 |
53.79 |
19.99 |
316376 |
156.60 |
2447 |
8.98 |
90.00 |
31.60 |
|
531494 |
Navkar Urban |
X |
2.00 |
7.78 |
8.14 |
8.14 |
7.40 |
7.40 |
-4.88 |
5312 |
0.40 |
31 |
-740.00 |
21.40 |
6.63 |
|
508989 |
Navneet Educ |
B |
2.00 |
89.37 |
88.25 |
92.00 |
88.12 |
91.22 |
2.07 |
35502 |
31.89 |
483 |
9.90 |
151.00 |
82.00 |
|
543305 |
Navoday Ent. |
M |
10.00 |
5.61 |
5.60 |
5.60 |
5.60 |
5.60 |
-0.18 |
12000 |
0.67 |
1 |
3.81 |
7.16 |
3.00 |
|
538668 |
Naysaa Secur |
M |
10.00 |
108.00 |
109.00 |
109.00 |
109.00 |
109.00 |
0.93 |
2500 |
2.73 |
1 |
-- |
109.00 |
10.41 |
|
543280 |
Nazara Tech |
A1 |
4.00 |
510.80 |
510.00 |
514.35 |
487.00 |
498.20 |
-2.47 |
16066 |
80.08 |
1265 |
78.46 |
884.50 |
481.95 |
|
523242 |
NB Foot Wear |
P |
10.00 |
2.86 |
2.72 |
3.00 |
2.72 |
3.00 |
4.90 |
3300 |
0.09 |
4 |
-17.65 |
10.75 |
2.72 |
|
534309 |
NBCC (India) |
A1 |
1.00 |
32.80 |
33.04 |
33.26 |
31.73 |
32.08 |
-2.20 |
1251783 |
407.97 |
3818 |
29.70 |
43.80 |
26.70 |
|
500294 |
NCC |
A1 |
2.00 |
102.07 |
102.70 |
102.70 |
98.14 |
101.42 |
-0.64 |
534945 |
536.97 |
4878 |
9.64 |
106.95 |
51.00 |
|
519506 |
NCC Blue Wat |
P |
10.00 |
6.00 |
6.00 |
6.00 |
6.00 |
6.00 |
0.00 |
200 |
0.01 |
2 |
13.95 |
13.35 |
5.20 |
|
502168 |
NCL Inds. |
B |
10.00 |
176.40 |
177.30 |
177.70 |
172.70 |
177.00 |
0.34 |
19494 |
34.42 |
676 |
15.61 |
210.70 |
155.25 |
|
530557 |
NCL Research |
X |
1.00 |
0.39 |
0.40 |
0.40 |
0.36 |
0.37 |
-5.13 |
9502500 |
36.16 |
3224 |
37.00 |
1.48 |
0.36 |
|
511535 |
NDA Securit. |
X |
10.00 |
10.60 |
10.15 |
11.10 |
10.15 |
11.10 |
4.72 |
3439 |
0.36 |
10 |
14.80 |
16.90 |
8.00 |
|
543214 |
NDR Auto Com |
B |
10.00 |
543.20 |
551.75 |
551.75 |
541.10 |
541.10 |
-0.39 |
93 |
0.51 |
23 |
13.30 |
715.05 |
301.30 |
|
534615 |
NE Carrying |
B |
10.00 |
17.84 |
17.89 |
18.23 |
16.65 |
16.81 |
-5.77 |
20479 |
3.55 |
124 |
19.10 |
36.60 |
14.25 |
|
532649 |
Nectar Lifes |
B |
1.00 |
16.24 |
16.00 |
16.33 |
15.30 |
15.46 |
-4.80 |
58253 |
9.26 |
376 |
-21.47 |
34.10 |
15.30 |
|
508670 |
Neelamalai A |
X |
10.00 |
3420.00 |
3314.00 |
3600.00 |
3314.00 |
3475.00 |
1.61 |
15 |
0.53 |
5 |
7.01 |
4650.00 |
2960.35 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531049 |
Neelkanth Ro |
Z |
10.00 |
10.30 |
10.51 |
10.51 |
10.50 |
10.50 |
1.94 |
51 |
0.01 |
6 |
29.17 |
17.10 |
7.61 |
|
537838 |
Negotium Int |
XT |
1.00 |
0.90 |
0.86 |
0.86 |
0.86 |
0.86 |
-4.44 |
4001 |
0.03 |
3 |
-86.00 |
1.40 |
0.80 |
|
539016 |
Neil Inds. |
X |
10.00 |
6.66 |
6.90 |
6.90 |
6.90 |
6.90 |
3.60 |
259 |
0.02 |
5 |
-4.86 |
10.46 |
4.35 |
|
532864 |
Nelcast |
B |
2.00 |
92.59 |
93.20 |
93.20 |
87.02 |
87.54 |
-5.45 |
51448 |
45.96 |
761 |
23.79 |
131.95 |
50.10 |
|
504112 |
Nelco |
B |
10.00 |
520.20 |
536.45 |
536.45 |
500.00 |
504.10 |
-3.09 |
15468 |
79.11 |
1341 |
66.77 |
1089.95 |
500.00 |
|
514332 |
Neo Infracon |
X |
10.00 |
10.50 |
10.26 |
10.94 |
10.26 |
10.65 |
1.43 |
409 |
0.04 |
9 |
-9.95 |
28.50 |
10.00 |
|
526195 |
Neogem India |
XT |
10.00 |
2.56 |
2.44 |
2.44 |
2.44 |
2.44 |
-4.69 |
930 |
0.02 |
10 |
-40.67 |
6.05 |
2.44 |
|
542665 |
Neogen Chem. |
A1 |
10.00 |
1282.20 |
1283.70 |
1288.00 |
1266.95 |
1275.95 |
-0.49 |
475 |
6.08 |
125 |
62.03 |
1792.00 |
1127.70 |
|
505355 |
Nesco |
A1 |
2.00 |
515.40 |
517.90 |
525.75 |
510.45 |
519.30 |
0.76 |
6840 |
35.50 |
255 |
14.12 |
686.40 |
501.10 |
|
500790 |
Nestle (I) |
A1 |
10.00 |
18951.65 |
19011.45 |
19121.00 |
18841.95 |
18945.55 |
-0.03 |
644 |
122.40 |
343 |
76.41 |
21053.00 |
16000.00 |
|
543247 |
Net Pix Shor |
MS |
10.00 |
35.50 |
37.00 |
37.00 |
37.00 |
37.00 |
4.23 |
4000 |
1.48 |
1 |
-- |
38.40 |
31.00 |
|
509040 |
Netlink Sol. |
X |
10.00 |
55.28 |
56.50 |
56.50 |
49.10 |
53.53 |
-3.17 |
1232 |
0.62 |
31 |
7.78 |
78.90 |
40.20 |
|
542117 |
Netripples S |
Z |
10.00 |
5.10 |
4.85 |
4.85 |
4.85 |
4.85 |
-4.90 |
1038 |
0.05 |
3 |
-22.05 |
10.27 |
4.55 |
|
511658 |
Nettlinx |
XT |
10.00 |
214.75 |
209.35 |
209.35 |
204.05 |
205.85 |
-4.14 |
6234 |
12.80 |
118 |
-527.82 |
272.00 |
53.50 |
|
532798 |
Network 18 M |
A1 |
5.00 |
52.25 |
53.00 |
57.20 |
50.53 |
53.64 |
2.66 |
535571 |
286.49 |
2933 |
383.14 |
117.40 |
48.35 |
|
524558 |
Neuland Lab. |
B |
10.00 |
1664.00 |
1672.05 |
1699.00 |
1649.95 |
1672.30 |
0.50 |
51994 |
869.43 |
572 |
21.30 |
2004.05 |
965.85 |
|
532529 |
New Delhi TV |
B |
4.00 |
192.35 |
189.00 |
195.55 |
182.75 |
183.50 |
-4.60 |
93432 |
172.75 |
2123 |
16.35 |
567.85 |
149.60 |
|
540243 |
New Light Ap |
X |
10.00 |
15.89 |
14.51 |
16.50 |
14.51 |
16.50 |
3.84 |
6483 |
1.05 |
25 |
-16.50 |
23.90 |
11.01 |
|
540769 |
New(I) Assu. |
A1 |
5.00 |
100.25 |
100.25 |
100.75 |
98.00 |
98.30 |
-1.95 |
7104 |
7.03 |
356 |
43.88 |
142.30 |
78.20 |
|
540900 |
Newgen Soft. |
A1 |
10.00 |
442.10 |
440.00 |
443.00 |
438.50 |
441.00 |
-0.25 |
7881 |
34.79 |
847 |
19.90 |
522.30 |
320.85 |
|
531959 |
Newtime Infr |
XT |
1.00 |
14.48 |
13.76 |
13.76 |
13.76 |
13.76 |
-4.97 |
10247 |
1.41 |
9 |
-10.92 |
40.25 |
13.76 |
|
532416 |
Next Mediawk |
B |
10.00 |
4.92 |
4.68 |
4.68 |
4.68 |
4.68 |
-4.88 |
3 |
0.00 |
1 |
-2.16 |
8.77 |
4.60 |
|
538874 |
Nexus Surgic |
X |
10.00 |
10.05 |
10.50 |
10.50 |
9.55 |
9.55 |
-4.98 |
250 |
0.03 |
21 |
-35.37 |
18.00 |
6.53 |
|
530897 |
NG Inds. |
X |
10.00 |
76.25 |
76.26 |
79.50 |
76.26 |
79.49 |
4.25 |
167 |
0.13 |
5 |
3.48 |
98.90 |
60.40 |
|
524774 |
NGL Fine Chm |
B |
5.00 |
1241.20 |
1237.70 |
1258.35 |
1202.75 |
1216.20 |
-2.01 |
348 |
4.28 |
93 |
40.51 |
2569.00 |
1202.75 |
|
517554 |
NHC Foods |
X |
10.00 |
29.07 |
28.55 |
30.29 |
27.62 |
27.94 |
-3.89 |
19907 |
5.70 |
110 |
20.54 |
43.40 |
14.55 |
|
533098 |
NHPC |
A1 |
10.00 |
39.67 |
39.37 |
39.67 |
38.75 |
38.97 |
-1.76 |
1705299 |
667.07 |
7098 |
10.53 |
46.90 |
27.05 |
|
535136 |
NIBE |
X |
10.00 |
351.05 |
347.00 |
351.05 |
333.50 |
335.60 |
-4.40 |
10506 |
35.59 |
308 |
72.48 |
564.90 |
42.65 |
|
526721 |
Nicco Parks |
X |
1.00 |
113.45 |
116.00 |
118.00 |
112.75 |
114.75 |
1.15 |
1394 |
1.60 |
72 |
25.67 |
144.20 |
55.35 |
|
590106 |
Nif.Bnk BeES |
B |
1.00 |
398.04 |
399.17 |
401.00 |
397.20 |
398.52 |
0.12 |
11110 |
44.29 |
335 |
-- |
446.37 |
326.49 |
|
590103 |
Nif50 BeES |
B |
1.00 |
185.73 |
186.30 |
187.19 |
185.52 |
186.01 |
0.15 |
83673 |
155.87 |
1596 |
-- |
206.16 |
165.68 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590104 |
Nifty Nxt50B |
B |
1.25 |
397.52 |
399.34 |
400.61 |
395.00 |
395.59 |
-0.49 |
41372 |
164.41 |
1006 |
-- |
480.85 |
370.05 |
|
531083 |
Nihar Info G |
X |
10.00 |
6.26 |
6.25 |
6.68 |
6.25 |
6.25 |
-0.16 |
11073 |
0.69 |
10 |
52.08 |
15.63 |
5.62 |
|
543255 |
NiInfra BeEs |
B |
10.00 |
522.18 |
520.10 |
528.00 |
520.10 |
521.87 |
-0.06 |
58 |
0.30 |
28 |
-- |
559.60 |
512.99 |
|
500304 |
NIIT |
A1 |
2.00 |
327.70 |
326.10 |
331.15 |
323.20 |
325.00 |
-0.82 |
16171 |
52.88 |
643 |
21.20 |
658.55 |
271.00 |
|
526159 |
Nikhil Adhsv |
X |
1.00 |
100.80 |
100.20 |
102.50 |
97.00 |
97.55 |
-3.22 |
25677 |
25.40 |
700 |
22.90 |
225.30 |
66.73 |
|
531272 |
Nikki Global |
X |
10.00 |
7.40 |
7.26 |
7.26 |
7.26 |
7.26 |
-1.89 |
15 |
0.00 |
1 |
-25.03 |
11.90 |
4.51 |
|
543282 |
Niks Tech |
MS |
10.00 |
307.30 |
305.00 |
305.00 |
305.00 |
305.00 |
-0.75 |
12000 |
36.60 |
7 |
137.39 |
312.00 |
150.30 |
|
530377 |
Nila Infra. |
B |
1.00 |
4.87 |
4.75 |
4.93 |
4.71 |
4.83 |
-0.82 |
24420 |
1.18 |
149 |
-120.75 |
8.65 |
4.60 |
|
542231 |
Nila Spaces |
B |
1.00 |
2.68 |
2.68 |
2.94 |
2.62 |
2.91 |
8.58 |
415406 |
11.93 |
266 |
-58.20 |
4.82 |
2.48 |
|
502294 |
Nilachal Ref |
X |
10.00 |
35.18 |
37.75 |
37.75 |
35.05 |
35.05 |
-0.37 |
380 |
0.14 |
11 |
-33.07 |
66.65 |
25.90 |
|
530129 |
NILE |
X |
10.00 |
491.00 |
499.95 |
499.95 |
478.55 |
481.75 |
-1.88 |
948 |
4.58 |
53 |
7.61 |
865.00 |
361.05 |
|
523385 |
Nilkamal |
B |
10.00 |
1778.90 |
1775.90 |
1775.90 |
1746.00 |
1747.05 |
-1.79 |
99 |
1.74 |
44 |
24.65 |
2381.35 |
1671.60 |
|
511714 |
Nimbus Proj. |
X |
10.00 |
39.00 |
38.50 |
38.50 |
38.50 |
38.50 |
-1.28 |
1 |
0.00 |
1 |
0.96 |
61.30 |
31.60 |
|
539843 |
NINtec Systm |
B |
10.00 |
266.60 |
268.15 |
268.30 |
257.65 |
260.00 |
-2.48 |
79 |
0.21 |
29 |
1529.41 |
399.65 |
28.33 |
|
537483 |
Nip Nifty100 |
B |
10.00 |
175.33 |
175.88 |
176.12 |
174.22 |
175.49 |
0.09 |
660 |
1.16 |
83 |
-- |
198.99 |
159.22 |
|
543165 |
Nip.CR Seg2D |
B |
10.00 |
62.30 |
62.00 |
62.00 |
62.00 |
62.00 |
-0.48 |
1 |
0.00 |
1 |
-- |
587.86 |
6.70 |
|
543161 |
Nip.CR Seg2G |
B |
10.00 |
2.84 |
3.12 |
3.12 |
3.12 |
3.12 |
9.86 |
1 |
0.00 |
1 |
-- |
3.12 |
0.10 |
|
542810 |
Nip.ES.Seg1B |
B |
10.00 |
30.41 |
33.45 |
33.45 |
33.45 |
33.45 |
10.00 |
1 |
0.00 |
1 |
-- |
33.45 |
0.42 |
|
542848 |
Nip.ESS 1MD |
B |
10.00 |
1.75 |
1.85 |
1.85 |
1.58 |
1.74 |
-0.57 |
5906 |
0.11 |
11 |
-- |
4.44 |
1.21 |
|
542841 |
Nip.ESS1QDPO |
B |
10.00 |
1.15 |
1.05 |
1.05 |
1.05 |
1.05 |
-8.70 |
805 |
0.01 |
4 |
-- |
2.90 |
1.05 |
|
542804 |
Nip.ESSP1-D |
B |
10.00 |
25.65 |
28.19 |
28.19 |
25.87 |
28.19 |
9.90 |
2860 |
0.76 |
14 |
-- |
34.85 |
15.30 |
|
543071 |
Nip.SDF.Seg2 |
B |
10.00 |
6.89 |
6.22 |
7.15 |
6.21 |
6.98 |
1.31 |
2374 |
0.15 |
27 |
-- |
30.41 |
0.10 |
|
542747 |
Nip.SenNxt50 |
A1 |
10.00 |
46.80 |
47.00 |
47.50 |
46.13 |
46.42 |
-0.81 |
1086 |
0.51 |
65 |
-- |
59.00 |
41.39 |
|
538683 |
Nip.Sensex |
A1 |
10.00 |
635.92 |
641.00 |
643.99 |
633.01 |
634.89 |
-0.16 |
762 |
4.84 |
100 |
-- |
702.40 |
545.30 |
|
543177 |
NipBondg2DQD |
B |
10.00 |
2.89 |
3.17 |
3.17 |
2.89 |
2.90 |
0.35 |
7290 |
0.22 |
27 |
-- |
8.14 |
1.25 |
|
543174 |
NipEHSP2-G |
B |
10.00 |
1.14 |
1.14 |
1.14 |
1.11 |
1.11 |
-2.63 |
1001 |
0.01 |
7 |
-- |
2.67 |
1.05 |
|
543186 |
NipEHSP2D-DP |
B |
10.00 |
2.08 |
2.10 |
2.28 |
2.05 |
2.13 |
2.40 |
27523 |
0.62 |
20 |
-- |
6.43 |
1.87 |
|
543181 |
NipEHSP2D-G |
B |
10.00 |
7.62 |
8.38 |
8.38 |
8.38 |
8.38 |
9.97 |
17 |
0.00 |
3 |
-- |
25.35 |
6.08 |
|
543182 |
NipEHSP2D-MD |
B |
10.00 |
15.56 |
17.10 |
17.10 |
15.67 |
15.67 |
0.71 |
23 |
0.00 |
5 |
-- |
48.00 |
5.17 |
|
543175 |
NipEHSP2MD-D |
B |
10.00 |
1.39 |
1.26 |
1.49 |
1.26 |
1.26 |
-9.35 |
3012 |
0.04 |
18 |
-- |
2.95 |
1.18 |
|
543167 |
NippCRFSE2G |
B |
10.00 |
0.80 |
0.86 |
0.86 |
0.72 |
0.80 |
0.00 |
2503 |
0.02 |
5 |
-- |
2.35 |
0.72 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543150 |
NippESFSe2G |
B |
10.00 |
0.78 |
0.85 |
0.85 |
0.71 |
0.78 |
0.00 |
31334 |
0.23 |
38 |
-- |
1.72 |
0.71 |
|
540767 |
Nippon LAMC |
A1 |
10.00 |
205.95 |
203.10 |
205.35 |
200.00 |
201.25 |
-2.28 |
44761 |
90.56 |
1613 |
17.90 |
357.25 |
200.00 |
|
543144 |
NippSFSe2DMD |
B |
10.00 |
2.20 |
2.35 |
2.35 |
1.98 |
2.35 |
6.82 |
172 |
0.00 |
5 |
-- |
6.20 |
1.95 |
|
532986 |
Niraj Cement |
B |
10.00 |
27.67 |
29.79 |
30.50 |
28.91 |
29.25 |
5.71 |
9637 |
2.84 |
93 |
37.50 |
40.40 |
24.05 |
|
512425 |
Nirav Commer |
X |
10.00 |
501.00 |
518.55 |
518.55 |
518.55 |
518.55 |
3.50 |
1 |
0.01 |
1 |
12.64 |
529.85 |
350.00 |
|
500307 |
Nirlon |
B |
10.00 |
366.85 |
354.05 |
373.80 |
345.45 |
355.40 |
-3.12 |
6718 |
23.77 |
168 |
22.05 |
418.00 |
301.10 |
|
543194 |
Nirmitee Rob |
MS |
10.00 |
106.25 |
105.00 |
105.00 |
105.00 |
105.00 |
-1.18 |
1800 |
1.89 |
1 |
181.03 |
153.70 |
57.55 |
|
532722 |
Nitco |
B |
10.00 |
19.09 |
19.20 |
19.35 |
17.95 |
18.05 |
-5.45 |
26398 |
4.96 |
232 |
-0.89 |
31.00 |
17.95 |
|
508875 |
Nitin Castin |
X |
5.00 |
230.55 |
224.75 |
240.00 |
216.00 |
227.40 |
-1.37 |
510 |
1.18 |
49 |
19.98 |
274.95 |
116.10 |
|
532698 |
Nitin Spin. |
B |
10.00 |
216.20 |
216.20 |
217.35 |
213.50 |
215.75 |
-0.21 |
16539 |
35.69 |
594 |
5.73 |
279.95 |
182.10 |
|
506532 |
Nitta Gelat. |
X |
10.00 |
863.80 |
873.00 |
950.15 |
867.50 |
950.15 |
10.00 |
46724 |
436.42 |
1603 |
13.01 |
950.15 |
270.00 |
|
542206 |
Nivaka Fash. |
X |
1.00 |
3.03 |
3.10 |
3.10 |
2.98 |
2.98 |
-1.65 |
10251 |
0.31 |
12 |
298.00 |
8.25 |
2.50 |
|
538772 |
Niyogin Fint |
X |
10.00 |
31.87 |
32.49 |
32.49 |
30.34 |
30.52 |
-4.24 |
31226 |
9.56 |
59 |
-18.06 |
84.00 |
28.80 |
|
519494 |
NK Inds. |
B |
10.00 |
37.20 |
38.00 |
38.00 |
33.64 |
33.64 |
-9.57 |
6 |
0.00 |
2 |
-9.64 |
44.50 |
30.20 |
|
513683 |
NLC India |
A1 |
10.00 |
73.66 |
74.00 |
74.50 |
70.82 |
71.88 |
-2.42 |
152805 |
110.17 |
1457 |
11.14 |
95.25 |
58.35 |
|
526371 |
NMDC |
A1 |
1.00 |
108.40 |
108.30 |
109.65 |
107.10 |
107.35 |
-0.97 |
605148 |
655.90 |
5206 |
6.11 |
131.85 |
71.37 |
|
543768 |
NMDC Steel |
B |
10.00 |
32.53 |
32.53 |
32.78 |
30.85 |
31.11 |
-4.37 |
551567 |
173.94 |
1763 |
-- |
39.40 |
29.05 |
|
522289 |
NMS Resource |
XT |
10.00 |
24.37 |
23.25 |
25.25 |
23.25 |
25.25 |
3.61 |
1012 |
0.24 |
14 |
-24.51 |
30.05 |
14.30 |
|
500730 |
NOCIL |
A1 |
10.00 |
203.70 |
204.70 |
204.95 |
199.05 |
203.85 |
0.07 |
39655 |
80.11 |
1206 |
17.90 |
294.85 |
199.05 |
|
532481 |
Noida Toll |
B |
10.00 |
7.10 |
6.90 |
7.18 |
6.75 |
6.80 |
-4.23 |
81622 |
5.65 |
72 |
-3.66 |
10.24 |
5.56 |
|
519528 |
Norben Tea |
B |
10.00 |
8.35 |
8.00 |
8.15 |
7.94 |
7.98 |
-4.43 |
373 |
0.03 |
8 |
-- |
15.90 |
7.20 |
|
524414 |
Norris Medi. |
X |
10.00 |
11.00 |
10.51 |
11.50 |
10.51 |
10.51 |
-4.45 |
302 |
0.03 |
9 |
-3.06 |
33.25 |
8.10 |
|
531465 |
Nouveau Glob |
X |
1.00 |
0.61 |
0.60 |
0.60 |
0.60 |
0.60 |
-1.64 |
30290 |
0.18 |
57 |
-20.00 |
1.51 |
0.60 |
|
500672 |
Novartis (I) |
B |
5.00 |
568.90 |
568.30 |
573.90 |
560.10 |
562.20 |
-1.18 |
1503 |
8.53 |
208 |
25.26 |
763.25 |
554.00 |
|
516082 |
NR Agarwal |
B |
10.00 |
209.30 |
208.45 |
210.00 |
200.00 |
202.45 |
-3.27 |
5628 |
11.51 |
145 |
3.50 |
426.95 |
200.00 |
|
530367 |
NRB Bearings |
B |
2.00 |
130.20 |
129.05 |
133.40 |
126.30 |
127.25 |
-2.27 |
24604 |
31.60 |
823 |
16.15 |
186.00 |
106.70 |
|
535458 |
NRB Indl.Ber |
B |
2.00 |
16.71 |
16.50 |
16.50 |
15.50 |
15.50 |
-7.24 |
1091 |
0.17 |
79 |
-3.49 |
33.10 |
15.05 |
|
542628 |
NSL |
M |
10.00 |
223.15 |
223.00 |
223.00 |
223.00 |
223.00 |
-0.07 |
1000 |
2.23 |
1 |
353.97 |
294.80 |
28.00 |
|
526723 |
NTC Inds |
X |
10.00 |
76.49 |
73.65 |
79.20 |
73.65 |
74.34 |
-2.81 |
1027 |
0.77 |
48 |
9.85 |
118.00 |
69.30 |
|
532555 |
NTPC |
A1 |
10.00 |
172.70 |
173.00 |
173.85 |
170.75 |
171.15 |
-0.90 |
232614 |
400.03 |
3868 |
9.64 |
182.80 |
133.40 |
|
531209 |
Nucleus Soft |
B |
10.00 |
631.80 |
644.95 |
657.90 |
611.15 |
640.95 |
1.45 |
34006 |
217.37 |
2973 |
21.88 |
668.15 |
355.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543264 |
Nureca |
B |
10.00 |
319.85 |
326.60 |
327.35 |
318.00 |
320.75 |
0.28 |
2695 |
8.67 |
275 |
-39.50 |
1452.90 |
310.00 |
|
531304 |
Nutech Globa |
X |
10.00 |
31.90 |
30.31 |
31.20 |
30.31 |
30.31 |
-4.98 |
4969 |
1.51 |
19 |
22.62 |
32.00 |
6.56 |
|
530219 |
Nutricircle |
XT |
10.00 |
169.65 |
169.65 |
169.65 |
169.65 |
169.65 |
0.00 |
88 |
0.15 |
2 |
-114.63 |
169.65 |
34.15 |
|
543334 |
Nuvoco Vista |
A1 |
10.00 |
333.85 |
328.00 |
335.50 |
328.00 |
334.95 |
0.33 |
3862 |
12.86 |
364 |
-76.65 |
475.00 |
260.00 |
|
500189 |
NXTDigital |
B |
10.00 |
114.00 |
113.75 |
114.25 |
112.00 |
112.10 |
-1.67 |
11252 |
12.78 |
66 |
-9.93 |
142.85 |
48.02 |
|
504378 |
Nyssa Corp |
X |
1.00 |
3.93 |
3.51 |
4.03 |
3.51 |
3.77 |
-4.07 |
47460 |
1.79 |
168 |
6.18 |
9.90 |
3.40 |
|
|