ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 20/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 88.50 89.00 89.50 89.00 89.50 1.13 2400 2.14 2 203.41 193.95 71.00
544313 NACDAC Infra M 10.00 23.70 24.10 24.49 24.01 24.01 1.31 12000 2.90 3 7.98 55.13 22.25
524709 NACL Inds. B 1.00 132.75 132.80 139.35 132.80 137.20 3.35 53664 74.15 606 -72.21 309.40 89.81
531832 Nagar.Agrite XT 10.00 46.50 46.50 48.25 46.50 48.25 3.76 100 0.05 3 482.50 83.35 34.82
539917 Nagarj. Fert B 1.00 3.90 3.99 4.06 3.90 3.92 0.51 60094 2.38 118 -8.52 6.54 3.78
532362 Nagpur Power XT 10.00 137.55 142.50 144.40 140.05 143.80 4.54 4150 5.91 33 104.96 173.95 80.16
532895 Nagreeka Cap B 5.00 22.96 22.50 26.00 22.50 23.00 0.17 130 0.03 8 1.68 42.37 22.31
521109 Nagreeka Exp B 5.00 21.35 21.00 21.95 21.00 21.65 1.41 4138 0.87 18 28.12 40.20 21.00
532952 Nahar Capit. B 5.00 218.20 228.75 235.05 223.45 229.30 5.09 17289 39.72 462 5.80 376.40 207.05
519136 Nahar Indl.E B 10.00 89.75 89.40 93.26 89.40 90.13 0.42 79471 72.06 72 9.15 150.00 86.10
523391 Nahar Poly F B 5.00 237.00 242.05 242.05 238.10 239.60 1.10 362 0.87 21 8.12 388.00 191.00
500296 Nahar Spg. B 5.00 203.15 202.00 215.00 202.00 209.65 3.20 3767 7.92 176 36.33 311.00 150.00
541418 Nakoda Group B 10.00 24.89 24.74 24.90 24.11 24.11 -3.13 291 0.07 16 -25.11 39.00 22.81
539402 Naksh Preci. B 10.00 4.15 4.16 4.16 3.80 4.15 0.00 2976 0.12 17 -138.33 8.83 3.71
531212 Nalin Lease X 10.00 42.01 43.98 43.98 41.98 42.05 0.10 841 0.36 16 9.20 82.88 41.73
532256 Nalwa Sons I B 10.00 5402.35 5411.00 5479.00 5353.05 5362.05 -0.75 223 12.10 76 117.82 8777.60 5310.05
543522 Nanavati Ven M 10.00 101.80 106.85 106.85 106.85 106.85 4.96 750 0.80 1 410.96 163.30 95.00
532641 Nandan Denim B 1.00 2.25 2.20 2.31 2.20 2.24 -0.44 1101214 25.09 143 9.33 4.41 2.20
544668 Nanta Tech M 10.00 277.90 292.80 292.80 292.80 292.80 5.36 600 1.76 1 31.90 365.00 234.00
500298 Naperol Invt X 10.00 547.90 566.00 566.00 542.50 547.00 -0.16 5420 29.61 92 8.88 1212.00 520.00
544373 NAPS Global M 10.00 38.00 38.00 38.00 37.80 37.80 -0.53 3200 1.21 2 11.56 83.58 36.15
539551 Narayana Hru A1 10.00 1647.30 1664.35 1680.35 1642.80 1652.80 0.33 9367 155.82 1899 43.36 2371.60 1380.05
531416 Narendra Pro X 10.00 35.21 33.00 36.80 32.00 36.80 4.52 24 0.01 5 11.29 48.85 28.90
543643 Narmada Agro B 10.00 31.76 31.76 32.72 31.74 32.34 1.83 12487 4.01 167 32.02 35.60 14.60
526739 Narmada Gel. X 10.00 345.15 349.45 351.60 340.00 349.40 1.23 2557 8.92 74 7.74 415.55 300.00
517431 Narmada Macp X 2.00 15.62 16.16 18.00 16.00 16.36 4.74 654719 106.07 495 35.57 34.54 13.30
544680 Narmadesh Br M 10.00 162.50 162.55 163.00 162.50 163.00 0.31 2400 3.91 5 8.91 495.00 162.50
504882 Nat Standard B 10.00 1400.00 1400.00 1440.00 1375.00 1409.40 0.67 66 0.93 15 232.96 4199.00 1206.00
531287 Nat.Plastic X 10.00 226.70 238.70 258.95 232.55 237.40 4.72 1201 2.86 65 14.70 334.00 217.50
524816 Natco Pharma A1 2.00 937.05 941.75 973.00 941.75 957.85 2.22 54909 528.14 2265 11.02 1059.60 660.05
537291 Nath Bio-Gen B 10.00 139.85 142.30 142.60 140.05 140.05 0.14 1106 1.56 19 5.89 238.00 136.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502587 Nath Inds X 10.00 45.00 45.12 45.93 45.01 45.20 0.44 3980 1.80 19 6.87 96.60 43.20
532234 National Alu A1 5.00 377.15 370.00 382.60 360.55 368.30 -2.35 1001546 3698.19 16654 11.01 431.60 140.00
523630 National Fer B 10.00 68.04 69.45 70.37 69.10 69.28 1.82 101751 70.82 504 17.45 112.11 67.17
531289 National Fit X 10.00 160.50 162.10 162.10 157.25 158.40 -1.31 488 0.78 19 6.57 235.00 111.60
531651 National Gen X 10.00 44.30 43.00 46.00 43.00 43.50 -1.81 34 0.02 3 -- 68.50 34.53
507813 National Oxy X 10.00 66.20 66.99 66.99 62.00 63.62 -3.90 11362 7.21 146 31.19 147.44 60.00
544205 National Per X 10.00 391.25 400.05 405.00 393.00 398.25 1.79 3057 12.24 71 -67.73 770.00 362.60
526616 National Pla X 10.00 43.20 43.10 44.99 43.00 43.52 0.74 3021 1.32 36 7.17 72.00 42.10
516062 National Ply Z 10.00 5.24 5.14 5.14 5.14 5.14 -1.91 16 0.00 3 -6.68 6.36 1.65
544467 National SDL B 2.00 878.65 882.65 895.00 870.00 871.40 -0.83 431054 3788.79 16107 50.78 1425.00 854.00
530119 Natraj Prote X 10.00 38.35 37.25 37.50 34.87 35.65 -7.04 5903 2.13 93 10.36 47.90 28.00
531834 Natura Hue C XT 10.00 11.78 11.55 11.55 11.55 11.55 -1.95 6000 0.69 2 -60.79 17.45 7.52
543207 Natural Bio XT 10.00 4.37 4.52 4.52 4.16 4.17 -4.58 75546 3.18 105 -24.53 15.97 3.55
524654 Natural Caps B 10.00 146.15 146.50 151.00 146.50 147.65 1.03 248 0.37 7 -8.00 296.39 145.00
544245 Naturewings M 10.00 73.99 70.00 87.90 69.00 87.90 18.80 4800 3.63 3 27.90 98.76 56.80
538926 Naturite Agr X 10.00 162.00 170.10 170.10 155.00 158.60 -2.10 274 0.46 34 323.67 404.75 147.20
513023 Nava A1 1.00 545.75 546.30 564.00 546.30 552.90 1.31 20890 116.08 667 17.95 735.30 410.00
532504 Navin Fluori A1 2.00 6268.30 6288.30 6337.05 6065.50 6124.55 -2.29 25713 1572.68 1259 57.50 6960.00 3664.55
539332 Navkar Corp B 10.00 84.51 85.45 86.20 82.51 82.89 -1.92 32035 27.01 371 13.84 140.35 82.02
531494 Navkar Urban B 1.00 0.91 0.87 0.91 0.87 0.91 0.00 362115 3.24 115 -- 3.58 0.87
508989 Navneet Educ B 2.00 127.45 127.45 129.50 126.50 126.80 -0.51 2266 2.90 60 7.93 168.00 125.15
543280 Nazara Tech A1 2.00 242.00 246.75 246.75 233.10 235.45 -2.71 54592 131.75 1395 158.02 362.50 220.20
523242 NB Foot Wear P 10.00 7.58 7.21 7.21 7.21 7.21 -4.88 2700 0.19 3 -45.06 16.20 6.13
534309 NBCC (India) A1 1.00 83.16 84.10 86.30 83.61 83.91 0.90 1003673 854.48 6261 34.67 130.60 75.01
500294 NCC A1 2.00 142.85 144.50 145.70 140.10 140.75 -1.47 214356 303.81 3247 12.22 242.00 136.00
502168 NCL Inds. B 10.00 171.10 172.00 174.95 170.00 170.00 -0.64 1598 2.75 54 12.74 239.20 165.60
530557 NCL Research X 1.00 0.43 0.43 0.43 0.42 0.42 -2.33 890121 3.77 510 14.00 0.80 0.39
511535 NDA Securit. XT 10.00 38.50 36.58 40.10 36.58 36.68 -4.73 1187 0.43 11 135.85 65.98 24.30
500189 NDL Ventures B 10.00 114.10 115.30 115.50 113.50 113.95 -0.13 2041 2.33 114 -10.09 133.99 49.70
543214 NDR Auto Com B 10.00 681.35 697.55 703.25 679.05 681.25 -0.01 1187 8.20 127 27.00 1218.70 550.00
534615 NE Carrying B 10.00 13.19 13.89 13.89 12.82 13.05 -1.06 11959 1.58 72 29.66 27.26 12.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532649 Nectar Lifes B 1.00 10.99 11.20 11.37 10.88 10.94 -0.45 49104 5.44 200 -0.60 28.27 10.85
508670 Neelamalai A X 10.00 3151.00 3151.00 3200.00 3125.00 3200.00 1.56 3 0.09 3 7.44 3970.00 3125.00
512565 Neelkanth X 10.00 36.67 34.84 36.75 34.84 34.84 -4.99 1607 0.57 16 23.70 57.00 28.80
539409 Neeraj Paper X 10.00 15.50 15.00 15.00 15.00 15.00 -3.23 1 0.00 1 93.75 22.47 15.00
544434 Neetu Yoshi M 5.00 83.67 84.40 87.50 84.40 86.00 2.78 50400 43.30 34 26.54 148.70 75.60
539016 Neil Inds. X 10.00 6.18 6.27 6.50 5.55 6.39 3.40 13818 0.83 34 9.54 12.76 5.55
532864 Nelcast B 2.00 119.40 123.05 123.05 118.70 119.45 0.04 5367 6.48 116 22.24 180.65 80.37
504112 Nelco B 10.00 586.85 586.90 599.90 586.15 586.80 -0.01 6650 39.37 309 -724.44 1161.50 568.10
514332 Neo Infracon X 10.00 43.25 51.83 51.83 41.50 42.56 -1.60 1797 0.77 22 16.12 54.99 23.90
542665 Neogen Chem. B 10.00 1355.20 1347.00 1377.25 1330.00 1334.20 -1.55 1171 15.91 166 178.37 1867.95 978.00
544269 Neopol.Pizza M 10.00 7.41 7.78 7.78 7.75 7.78 4.99 24000 1.87 4 6.33 17.36 7.10
544647 Nephrocare H B 2.00 527.00 541.30 555.15 525.15 532.10 0.97 7103 38.22 579 -- 619.05 445.00
544663 Neptune Logi M 10.00 47.00 47.80 49.90 45.49 47.00 0.00 272000 131.13 33 7.03 100.80 36.00
505355 Nesco B 2.00 1041.70 1053.10 1065.85 1047.40 1054.25 1.20 5786 61.20 514 18.19 1638.85 882.00
500790 Nestle (I) A1 1.00 1188.20 1194.10 1201.75 1177.75 1193.90 0.48 40276 478.94 2542 70.60 1339.85 1075.00
509040 Netlink Sol. XT 10.00 165.15 169.90 170.00 169.70 169.70 2.76 53 0.09 4 424.25 230.90 105.35
511658 Nettlinx X 10.00 16.35 16.16 16.40 16.00 16.13 -1.35 17596 2.84 68 -6.28 43.95 16.00
543945 Netweb Tech. A1 2.00 3249.40 3274.25 3345.00 3270.00 3284.65 1.08 41275 1361.83 3703 105.18 4480.00 1278.85
532798 Network 18 M A1 5.00 30.27 30.37 31.60 30.37 30.88 2.02 267617 83.75 790 31.19 65.31 30.00
544396 Network Peop B 10.00 1032.60 1043.10 1145.00 1038.60 1099.10 6.44 5764 64.63 522 61.68 2430.00 849.50
524558 Neuland Lab. A1 10.00 12093.75 12116.65 12209.00 11927.00 12004.75 -0.74 1228 148.11 408 85.98 19748.40 10060.00
532529 New Delhi TV B 4.00 70.33 70.94 71.71 69.57 69.75 -0.82 12428 8.74 233 -2.75 140.53 69.57
540243 New Light In X 1.00 1.30 1.38 1.38 1.30 1.31 0.77 74747 1.00 122 21.83 6.13 1.12
544082 New Swan Mul M 10.00 40.00 41.50 41.50 40.30 40.30 0.75 8000 3.27 3 7.72 76.10 39.80
540769 New(I) Assu. A1 5.00 129.70 130.15 133.30 130.15 132.45 2.12 32334 42.74 615 18.29 214.75 129.35
540900 Newgen Soft. A1 10.00 440.20 446.95 456.10 439.20 440.80 0.14 95507 425.52 2521 20.73 1379.15 434.75
531959 Newtime Infr X 1.00 1.99 2.00 2.05 2.00 2.01 1.01 40445 0.82 73 -67.00 4.13 1.62
514060 Newtrac Food X 10.00 4.45 4.62 4.62 4.27 4.31 -3.15 3518 0.15 32 -- 12.18 4.21
508905 Nexome Cap.M X 10.00 72.28 70.83 75.00 70.83 74.64 3.27 2857 2.13 38 41.70 157.47 61.88
532416 Next Mediawk B 10.00 5.00 4.91 4.95 4.00 4.06 -18.80 79942 3.27 289 0.43 7.90 4.00
543913 Nexus Select IF 100.00 155.76 155.06 157.79 153.50 154.51 -0.80 8376 13.00 371 46.26 168.95 120.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538874 Nexus Surgic X 10.00 17.50 17.52 17.52 17.52 17.52 0.11 1523 0.27 10 16.53 22.00 13.26
530897 NG Inds. X 10.00 127.45 124.50 127.40 122.05 124.40 -2.39 722 0.90 26 -29.98 186.90 120.05
524774 NGL Fine Chm B 5.00 2202.35 2211.90 2230.40 2185.80 2187.20 -0.69 54 1.19 14 38.51 2596.00 985.05
517554 NHC Foods X 1.00 0.77 0.78 0.79 0.74 0.75 -2.60 669998 5.09 324 7.50 1.33 0.70
533098 NHPC A1 10.00 76.19 76.65 78.45 76.54 76.81 0.81 928994 721.51 4727 24.38 92.30 68.66
535136 NIBE B 10.00 976.50 981.05 993.35 951.25 957.65 -1.93 6652 64.34 474 -89.67 2000.55 871.40
526721 Nicco Parks X 1.00 63.05 66.00 66.00 63.01 63.12 0.11 1774 1.14 84 217.66 143.70 63.00
512103 Nidhi Granit X 10.00 256.20 279.95 279.95 250.00 266.15 3.88 143 0.37 15 43.77 480.75 126.40
590106 Nif.Bnk BeES B 1.00 551.58 555.47 560.79 550.00 551.51 -0.01 33970 188.76 1183 -- 638.05 502.16
590103 Nif50 BeES B 1.00 262.05 263.31 264.61 261.60 262.20 0.06 360409 949.18 4021 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 692.20 692.29 699.87 687.48 688.82 -0.49 28140 195.53 1213 -- 763.62 620.83
531083 Nihar Info G XT 10.00 6.35 6.60 6.60 6.57 6.60 3.94 1050 0.07 4 -2.42 8.65 4.12
543255 NiInfra BeEs B 10.00 925.75 913.15 920.29 905.51 906.72 -2.06 1213 11.07 245 -- 1011.30 894.54
500304 NIIT B 2.00 62.41 62.70 63.82 57.60 59.95 -3.94 325236 196.95 1582 35.90 150.55 57.60
543952 NIIT Learn. A1 2.00 285.60 285.70 302.30 285.00 298.45 4.50 4116 12.14 160 18.71 453.00 285.00
526159 Nikhil Adhsv X 1.00 74.00 71.20 75.88 68.00 70.70 -4.46 44763 32.18 420 21.30 129.00 56.78
530377 Nila Infra. B 1.00 7.05 6.81 7.30 6.81 7.12 0.99 19868 1.42 62 12.28 13.80 6.75
542231 Nila Spaces B 1.00 12.61 12.72 13.21 12.42 12.53 -0.63 26978 3.42 158 20.54 20.47 10.68
544510 Nilachal Car M 10.00 76.25 78.50 80.00 78.50 78.88 3.45 25600 20.24 11 14.04 129.80 64.60
502294 Nilachal Ref X 10.00 44.61 46.84 46.84 46.84 46.84 5.00 6927 3.24 39 -3.90 51.21 28.88
530129 NILE X 10.00 1533.25 1546.90 1572.95 1450.00 1501.10 -2.10 1911 29.20 203 8.80 2214.90 1215.00
523385 Nilkamal B 10.00 1222.00 1224.45 1240.00 1208.00 1220.20 -0.15 791 9.64 103 16.83 1901.20 1111.00
511714 Nimbus Proj. X 10.00 199.75 200.00 200.20 189.80 193.05 -3.35 10565 20.71 57 -1.26 307.00 177.15
539843 NINtec Systm B 10.00 286.65 289.95 315.00 288.70 305.00 6.40 60 0.17 7 18.51 550.00 284.00
537483 Nip Nifty100 B 10.00 259.84 255.47 264.39 251.20 252.09 -2.98 17057 43.49 444 -- 285.49 230.42
543165 Nip.CR Seg2D B 10.00 149.48 134.96 134.96 134.54 134.54 -9.99 124 0.17 10 -- 214.99 98.01
543161 Nip.CR Seg2G B 10.00 127.00 127.00 132.00 114.30 132.00 3.94 3 0.00 3 -- 224.24 91.82
590141 NIp.ETFNifIT B 10.00 31.72 32.95 32.96 31.82 32.09 1.17 972991 313.10 2392 -- 44.25 31.27
590142 NIp.ETFPharm B 10.00 22.83 23.23 23.50 22.72 23.20 1.62 74852 17.29 630 -- 24.20 21.70
590143 Nip.GiltLT8 B 10.00 29.30 29.33 29.40 29.31 29.32 0.07 40584 11.90 46 -- 30.01 27.85
544493 Nip.Nifty Mf B 10.00 146.57 146.57 148.87 145.53 148.87 1.57 257 0.38 17 -- 161.00 141.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590144 Nip.NMid150 B 10.00 209.84 208.39 212.21 208.36 208.95 -0.42 33979 71.54 574 -- 236.72 205.12
543071 Nip.SDF.Seg2 B 10.00 12.03 12.04 13.00 12.04 12.22 1.58 473 0.06 20 -- 21.48 10.97
543079 Nip.SDFSeg2G B 10.00 5.98 6.56 6.56 5.81 5.82 -2.68 8 0.00 4 -- 7.92 3.75
542747 Nip.SenNxt50 A1 10.00 82.34 82.90 83.70 82.05 82.55 0.26 6661 5.52 174 -- 93.90 75.26
538683 Nip.Sensex A1 10.00 850.90 872.17 872.17 850.06 853.20 0.27 11838 101.51 473 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 219.02 223.10 226.63 217.00 219.80 0.36 3086874 6862.23 22315 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 38.92 39.07 39.29 38.06 38.36 -1.44 885 0.34 27 -- 42.40 36.83
543177 NipBondg2DQD B 10.00 6.56 7.21 7.21 6.04 6.47 -1.37 4296 0.28 38 -- 27.57 6.04
543092 NipBondSeg2G B 10.00 9.14 10.00 10.00 9.95 9.95 8.86 2 0.00 2 -- 13.88 6.22
543174 NipEHSP2-G B 10.00 2.18 2.30 2.30 2.00 2.22 1.83 9455 0.21 40 -- 5.44 2.00
543186 NipEHSP2D-DP B 10.00 5.60 5.95 5.95 5.04 5.40 -3.57 647 0.03 24 -- 10.90 4.35
543181 NipEHSP2D-G B 10.00 29.96 31.48 31.49 31.22 31.22 4.21 7 0.00 4 -- 63.99 23.88
543182 NipEHSP2D-MD B 10.00 38.09 41.00 41.00 37.49 37.49 -1.58 2 0.00 2 -- 138.22 30.00
543173 NipEHSP2D-Re B 10.00 11.45 12.59 12.59 11.10 12.19 6.46 238 0.03 39 -- 34.17 11.05
543175 NipEHSP2MD-D B 10.00 3.72 3.95 3.95 3.45 3.60 -3.23 8395 0.30 30 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 55.00 55.27 58.98 51.58 58.38 6.15 113 0.06 8 -- 104.95 34.50
543184 NipEHSP2QD-D B 10.00 36.19 39.74 39.74 37.99 37.99 4.97 2 0.00 2 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 34.07 35.80 37.47 30.67 34.07 0.00 26 0.01 8 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.34 2.30 2.43 2.12 2.30 -1.71 4263 0.09 13 -- 4.10 1.81
543150 NippESFSe2G B 10.00 2.48 2.60 2.60 2.41 2.54 2.42 2000 0.05 21 -- 6.30 2.33
540767 Nippon LAMC A1 10.00 856.40 856.50 864.05 833.00 839.55 -1.97 34287 290.16 1701 37.08 1003.90 456.05
543144 NippSFSe2DMD B 10.00 4.90 5.39 5.39 4.65 5.38 9.80 429 0.02 11 -- 9.95 4.63
532986 Niraj Cement B 10.00 25.66 24.25 26.14 24.25 25.89 0.90 4759 1.21 124 6.46 67.80 24.25
512425 Nirav Commer X 10.00 628.00 600.00 600.00 600.00 600.00 -4.46 18 0.11 7 -- 940.00 563.00
500307 Nirlon B 10.00 493.30 507.95 507.95 485.00 491.80 -0.30 5310 26.25 246 13.47 615.00 445.00
544495 NIS Mgmt. M 10.00 49.92 41.00 48.50 41.00 46.50 -6.85 276000 130.61 32 5.00 108.00 41.00
544296 Nisus Fin.Se M 10.00 164.15 165.05 173.70 157.40 158.45 -3.47 88000 144.66 149 16.66 435.00 157.40
532722 Nitco B 10.00 81.63 81.63 82.76 80.90 81.12 -0.62 10750 8.78 133 55.18 164.00 64.20
508875 Nitin Castin X 5.00 550.00 541.95 565.80 525.00 562.70 2.31 3365 18.28 151 25.53 745.00 432.00
532698 Nitin Spin. B 10.00 362.35 362.40 374.50 360.45 367.25 1.35 2140 7.89 129 12.39 426.95 300.00
506532 Nitta Gelat. X 10.00 804.95 790.15 817.00 788.00 810.80 0.73 3110 25.01 124 8.89 1005.00 645.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544286 Niva Bupa HI A1 10.00 69.77 70.05 71.65 69.58 70.00 0.33 4770753 3339.60 341 -1750.00 95.00 61.01
542206 Nivaka Fash. X 1.00 1.65 1.72 1.73 1.57 1.72 4.24 24538 0.42 31 -13.23 5.37 1.53
538772 Niyogin Fint X 10.00 35.70 35.20 37.50 35.20 36.89 3.33 98460 36.21 551 -263.50 82.40 30.20
513683 NLC India A1 10.00 258.95 261.05 273.70 261.05 266.30 2.84 198541 535.60 3650 14.14 292.35 202.05
526371 NMDC A1 1.00 77.89 77.91 81.31 77.91 79.85 2.52 1535652 1235.04 6614 10.17 86.85 59.56
543768 NMDC Steel A1 10.00 36.07 36.35 37.42 36.35 36.79 2.00 299478 110.67 1406 -13.38 49.62 28.35
522289 NMS Global XT 10.00 82.19 82.20 86.00 78.10 85.87 4.48 399 0.31 12 33.54 103.95 33.15
539200 Noble Polym. XT 5.00 1.54 1.57 1.57 1.57 1.57 1.95 14410 0.23 5 -5.06 1.57 0.46
500730 NOCIL B 10.00 140.00 140.90 145.00 140.90 143.75 2.68 20280 28.93 357 40.38 211.00 125.35
532481 Noida Toll B 10.00 3.40 3.35 3.58 3.35 3.42 0.59 15999 0.56 62 2.33 5.65 2.65
519528 Norben Tea T 10.00 88.13 87.80 88.13 87.80 88.13 0.00 61 0.05 4 -251.80 99.51 31.20
524414 Norris Medi. X 10.00 13.97 14.03 14.03 13.50 13.82 -1.07 51 0.01 14 -24.68 22.10 12.50
544260 Northern Arc A1 10.00 226.95 228.65 236.50 225.90 233.80 3.02 10249 23.81 262 12.25 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 13702 0.07 23 -16.33 0.51 0.49
544100 Nova Agritec B 2.00 25.53 25.20 25.49 22.64 22.70 -11.08 117575 27.39 540 10.23 62.86 22.64
513566 Nova Iron&St X 10.00 11.94 11.99 12.04 11.60 11.61 -2.76 7080 0.83 50 0.29 16.90 11.55
500672 Novartis (I) B 5.00 917.85 917.90 941.75 909.70 934.20 1.78 7818 72.49 396 23.73 1099.90 747.60
536565 Novelix Phar X 10.00 53.77 50.55 58.60 50.55 53.70 -0.13 1048 0.57 26 -49.27 70.16 26.61
530127 NPR Finance X 10.00 18.53 19.00 19.25 18.91 19.13 3.24 1903 0.36 10 57.97 40.50 18.00
516082 NR Agarwal B 10.00 409.55 416.85 424.60 416.85 424.60 3.67 130 0.55 8 31.85 550.00 215.00
530367 NRB Bearings B 2.00 247.55 249.25 253.25 241.05 242.25 -2.14 9017 22.27 215 23.66 312.75 196.85
544571 NSB BPO Sol. M 10.00 65.00 66.60 66.60 66.60 66.60 2.46 1000 0.67 1 12.04 127.50 61.00
542628 NSL B 10.00 115.95 117.85 119.00 113.60 114.35 -1.38 11893 13.75 75 7.57 239.00 108.20
526723 NTC Inds X 10.00 156.30 162.95 162.95 152.00 158.05 1.12 3063 4.75 100 11.84 232.35 150.00
532555 NTPC A1 10.00 373.95 376.90 383.45 375.70 380.80 1.83 637279 2433.03 6094 15.27 394.50 315.55
544289 NTPC Green A1 10.00 98.81 100.85 101.95 99.11 101.21 2.43 1502488 1514.57 8989 246.85 117.80 84.08
531209 Nucleus Soft B 10.00 811.00 811.10 837.00 810.10 810.35 -0.08 1884 15.53 139 14.76 1375.75 723.85
544370 Nukleus Offi M 10.00 192.00 192.00 192.00 188.00 188.00 -2.08 3600 6.88 6 63.09 234.00 143.10
543264 Nureca B 10.00 240.80 240.00 245.55 238.75 240.50 -0.12 575 1.40 47 21.57 343.60 198.00
531889 Nurture Well X 1.00 40.17 41.05 41.05 38.21 38.71 -3.63 799694 312.96 2276 10.43 46.00 17.00
543988 Nuvama Wealt A1 2.00 1151.45 1165.00 1174.80 1142.35 1146.85 -0.40 18747 217.29 1174 20.32 1702.00 913.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543334 Nuvoco Vista A1 10.00 285.35 285.40 293.00 284.00 285.80 0.16 18947 54.38 700 26.56 477.35 280.20
504378 Nyssa Corp X 1.00 2.31 2.25 2.39 2.25 2.27 -1.73 36895 0.84 91 -3.24 5.87 2.14