homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 17/08/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. B 1.00 34.65 35.30 36.35 33.10 36.05 4.04 34201 12.07 165 56.33 68.85 26.15
539917 Nagarj. Fert B 1.00 12.71 12.75 12.90 12.66 12.82 0.87 56089 7.18 137 -42.73 28.60 11.81
534184 Nagarjuna Oi B 1.00 1.70 1.63 1.70 1.63 1.70 0.00 37258 0.63 33 -0.51 5.65 1.52
532362 Nagpur Power X 10.00 32.75 33.80 33.90 31.35 32.75 0.00 240 0.08 5 -51.98 53.45 23.25
532895 Nagreeka Cap B 5.00 18.55 17.65 18.70 17.65 18.65 0.54 391 0.07 8 -1.40 78.00 13.55
521109 Nagreeka Exp B 5.00 27.00 28.80 28.80 25.50 26.55 -1.67 1060 0.28 10 13.14 60.05 23.05
532952 Nahar Capit. B 5.00 123.95 122.45 122.90 122.30 122.90 -0.85 252 0.31 4 7.21 227.00 103.55
519136 Nahar Indl.E B 10.00 65.45 65.60 66.50 65.25 65.30 -0.23 361 0.24 16 21.06 121.60 58.00
523391 Nahar Poly F B 5.00 44.70 44.70 45.60 44.70 45.40 1.57 710 0.32 15 17.39 86.30 38.00
500296 Nahar Spg. B 5.00 92.90 91.55 95.45 91.50 94.95 2.21 22835 21.56 150 206.41 137.90 78.10
541418 Nakoda Group M 10.00 40.40 41.90 41.90 41.90 41.90 3.71 4000 1.68 1 57.40 48.85 33.85
531212 Nalin Lease X 10.00 14.70 15.40 15.40 14.00 14.00 -4.76 217 0.03 4 4.56 31.85 11.88
538395 Nam Securit. X 10.00 32.50 33.50 33.50 33.50 33.50 3.08 100 0.03 1 36.41 49.75 27.75
532641 Nandan Denim B 10.00 72.30 72.20 73.15 71.50 72.75 0.62 3625 2.61 49 9.75 186.65 60.85
539551 Narayana Hru B 10.00 248.25 241.00 246.40 241.00 245.20 -1.23 905 2.21 38 137.75 320.50 212.00
519455 Narbada Gems X 10.00 28.10 28.10 28.10 28.10 28.10 0.00 732 0.21 6 18.86 36.85 12.95
526739 Narmada Gel. X 10.00 131.05 135.85 136.40 133.10 133.10 1.56 336 0.45 16 11.63 196.90 125.00
531287 Nat.Plastic X 10.00 38.85 39.90 39.95 36.95 38.00 -2.19 186 0.07 10 30.89 52.00 31.45
513179 Nat.Steel &A B 10.00 14.45 13.73 13.73 13.73 13.73 -4.98 9009 1.24 39 2.50 51.50 10.30
539595 Natco Econom X 10.00 62.55 62.80 62.95 56.00 59.40 -5.04 29264 17.67 150 94.29 97.60 56.00
524816 Natco Pharma A1 2.00 752.15 755.00 776.00 750.00 752.50 0.05 30478 230.86 1397 17.74 1061.95 695.45
537291 Nath Bio-Gen B 10.00 488.55 496.05 496.05 484.00 489.50 0.19 2412 11.83 108 26.37 585.00 348.30
502407 Nath Pulp X 10.00 50.20 52.50 52.50 47.00 51.80 3.19 2042 1.05 20 24.32 55.10 31.05
532234 National Alu A1 5.00 68.05 68.80 70.85 67.00 68.80 1.10 1018200 709.24 3450 7.00 97.65 56.55
523630 National Fer B 10.00 43.95 44.20 45.10 43.85 44.60 1.48 38971 17.31 291 9.59 79.65 40.10
531289 National Fit X 10.00 153.85 150.10 158.00 150.10 155.70 1.20 1056 1.63 22 17.24 255.00 144.00
507813 National Oxy XT 10.00 17.60 18.45 18.45 18.45 18.45 4.83 500 0.09 1 6.41 52.30 16.60
500298 National Per B 10.00 3760.50 3756.05 3837.00 3751.00 3796.70 0.96 3600 136.61 541 18.23 4090.00 1660.00
526616 National Pla X 10.00 53.10 50.10 57.50 50.10 54.50 2.64 11232 6.28 124 14.38 75.90 38.10
516062 National Ply XT 10.00 23.47 24.64 24.64 24.64 24.64 4.99 250 0.06 2 6.32 24.64 12.50
530119 Natraj Prote XT 10.00 30.00 28.50 28.50 28.50 28.50 -5.00 801 0.23 13 6.93 40.85 21.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531834 Natura Hue C X 10.00 5.00 4.99 4.99 4.99 4.99 -0.20 1000 0.05 1 -35.64 5.35 1.23
524654 Natural Caps X 10.00 128.75 134.45 141.60 132.90 137.80 7.03 32201 44.74 239 39.60 158.90 57.10
513023 Nava Bh.Vent A1 2.00 124.60 125.20 127.00 124.55 125.80 0.96 58713 73.95 397 6.00 184.20 118.00
532504 Navin Fluori A1 2.00 671.50 672.10 695.00 672.10 684.60 1.95 6901 47.41 372 19.94 878.75 582.00
531494 Navkar Build XT 10.00 18.90 18.00 18.90 18.00 18.90 0.00 301 0.05 3 40.21 42.85 16.05
539332 Navkar Corp A1 10.00 123.35 122.15 124.60 121.95 122.25 -0.89 6157 7.56 110 20.41 218.85 113.00
508989 Navneet Educ B 2.00 123.10 123.65 125.00 123.10 123.85 0.61 29899 37.02 495 17.37 179.85 108.60
534309 NBCC (India) A1 1.00 75.25 76.05 76.50 73.05 74.25 -1.33 1231545 927.53 4099 35.02 145.87 60.80
500294 NCC A1 2.00 101.35 102.50 102.85 100.55 101.20 -0.15 652855 664.94 3414 55.00 141.85 77.60
531452 NCC Finance X 10.00 1.21 1.21 1.21 1.21 1.21 0.00 300 0.00 1 -10.08 1.90 1.11
502168 NCL Inds. B 10.00 164.70 165.70 174.45 165.00 169.60 2.98 17318 29.27 371 19.65 310.00 135.90
530557 NCL Research XT 2.00 0.75 0.75 0.78 0.75 0.75 0.00 6858 0.05 25 -15.00 9.02 0.62
511535 NDA Securit. X 10.00 9.92 10.00 10.00 10.00 10.00 0.81 100 0.01 1 8.06 12.90 6.86
534615 NE Carrying B 10.00 12.25 12.69 12.69 12.00 12.03 -1.80 6932 0.84 55 13.67 46.80 10.30
532649 Nectar Lifes B 1.00 22.70 22.75 23.80 22.75 23.40 3.08 53980 12.68 384 9.55 41.75 18.70
519560 Neha Intl. X 10.00 5.98 6.10 6.64 5.27 5.43 -9.20 34095 1.99 84 13.24 12.90 4.30
532864 Nelcast B 2.00 85.05 85.25 86.10 83.50 84.80 -0.29 6655 5.68 95 17.56 109.40 60.85
504112 Nelco B 10.00 342.15 337.00 348.55 328.20 331.80 -3.02 48077 161.95 1580 53.86 372.05 87.40
505355 Nesco B 2.00 510.90 515.45 520.00 492.80 499.40 -2.25 10153 50.70 368 20.53 647.20 470.91
500790 Nestle (I) A1 10.00 10868.20 10887.00 10930.60 10797.00 10875.35 0.07 1935 210.06 393 71.14 11000.00 6585.00
509040 Netlink Sol. XT 10.00 17.40 16.55 16.55 16.53 16.53 -5.00 1860 0.31 6 -7.69 17.97 6.80
511658 Nettlinx X 10.00 48.50 47.60 50.00 46.50 48.10 -0.82 29241 14.11 110 92.50 109.95 44.00
532798 Network 18 M A1 5.00 42.15 42.75 43.20 42.10 42.80 1.54 47060 20.18 227 -20.58 64.00 39.30
532887 Neueon Tower T 10.00 2.21 2.11 2.11 2.10 2.10 -4.98 1648 0.03 2 3.13 7.14 1.95
524558 Neuland Lab. B 10.00 684.95 676.95 695.00 676.95 687.40 0.36 5488 37.85 94 74.80 1423.65 555.00
532529 New Delhi TV T 4.00 36.00 34.35 37.00 34.35 36.70 1.94 2485 0.91 25 -3.63 75.45 30.00
540243 New Light Ap XT 10.00 27.65 27.80 27.80 27.50 27.50 -0.54 5201 1.43 4 50.00 31.30 15.00
540769 New(I) Assu. A1 5.00 270.00 270.00 270.00 260.85 266.40 -1.33 7420 19.74 292 38.28 382.12 259.05
540900 Newgen Soft. B 10.00 236.60 237.85 237.85 233.00 233.75 -1.20 1159 2.73 66 22.20 271.95 215.10
532416 Next Mediawk B 10.00 22.25 22.80 23.00 21.15 21.15 -4.94 45037 9.90 125 -27.47 25.60 9.90
530897 NG Inds. X 10.00 71.80 74.35 74.35 71.85 72.95 1.60 1000 0.73 18 21.65 94.40 65.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524774 NGL Fine Chm X 5.00 422.75 423.05 450.00 423.05 438.70 3.77 5817 25.78 237 17.44 557.90 301.05
517554 NHC Foods X 10.00 9.54 9.54 10.25 9.31 9.43 -1.15 14660 1.41 57 44.90 18.48 8.86
533098 NHPC A1 10.00 24.90 24.90 25.55 24.85 25.45 2.21 229984 57.99 937 9.90 34.50 22.35
526721 Nicco Parks XT 1.00 46.15 46.00 46.70 44.00 46.70 1.19 2382 1.09 10 25.38 55.25 22.05
523209 Nicco Uco Al XT 2.00 0.31 0.30 0.30 0.30 0.30 -3.23 1 0.00 1 -0.26 0.38 0.30
590103 Nifty BeES B 10.00 1189.90 1186.01 1198.35 1186.01 1195.70 0.49 175 2.09 32 -- 1198.35 1000.00
590104 Nifty JrBeES B 1.25 302.80 305.00 307.78 304.40 307.42 1.53 1088 3.33 14 -- 325.39 273.35
531083 Nihar Info G X 10.00 10.50 10.50 11.02 10.50 11.02 4.95 50305 5.54 13 26.88 19.00 9.80
500304 NIIT B 2.00 91.30 91.90 92.90 91.40 92.15 0.93 38222 35.17 348 21.99 125.00 84.10
532541 NIIT Tech. A1 10.00 1314.55 1319.70 1338.05 1303.00 1332.30 1.35 26769 353.69 1030 23.84 1348.30 479.00
526159 Nikhil Adhsv X 10.00 135.00 140.00 158.00 140.00 145.20 7.56 912 1.34 40 15.78 299.20 107.45
530377 Nila Infra. B 1.00 12.56 12.65 12.79 12.15 12.29 -2.15 53112 6.67 115 20.83 29.15 11.50
530129 NILE X 10.00 426.85 434.00 434.00 417.15 422.50 -1.02 5086 21.52 219 6.12 1164.00 405.20
523385 Nilkamal A1 10.00 1825.05 1849.95 1910.00 1849.95 1897.50 3.97 5888 111.34 696 22.57 2095.80 1491.20
531598 Nimbus Foods XT 1.00 0.37 0.36 0.36 0.36 0.36 -2.70 100 0.00 1 -36.00 0.42 0.30
532986 Niraj Cement X 10.00 24.75 23.75 25.70 23.55 23.55 -4.85 50783 12.01 53 35.68 42.25 19.00
512425 Nirav Commer X 10.00 300.00 272.00 290.00 270.00 279.35 -6.88 124 0.34 15 1.72 488.40 155.00
500307 Nirlon B 10.00 186.05 195.55 195.55 187.20 190.00 2.12 2199 4.18 28 33.16 249.80 176.00
539311 Nishtha Fin XT 10.00 15.00 15.00 15.00 15.00 15.00 0.00 1000 0.15 2 107.14 18.00 12.15
532722 Nitco B 10.00 66.25 66.25 69.80 66.25 68.65 3.62 28496 19.47 403 2.64 142.25 61.30
533202 Nitesh Estat B 10.00 7.71 8.17 8.25 7.70 7.94 2.98 7705 0.62 35 -0.45 23.50 6.20
508875 Nitin Castin X 10.00 165.00 172.00 172.00 170.00 170.00 3.03 225 0.38 2 60.71 219.95 99.00
532854 Nitin Fire P T 2.00 3.34 3.50 3.50 3.50 3.50 4.79 1562 0.05 10 -3.93 11.07 2.57
532698 Nitin Spin. B 10.00 86.65 86.55 93.00 86.15 89.80 3.64 19287 17.33 291 9.16 133.90 76.00
506532 Nitta Gelat. X 10.00 174.10 172.10 178.20 170.05 175.50 0.80 4723 8.27 45 9.34 284.90 170.00
538772 Niyogin Fint B 10.00 110.65 115.80 116.15 115.80 116.15 4.97 30156 35.03 41 -1659.29 135.70 17.35
519494 NK Inds. B 10.00 39.60 43.85 43.85 43.85 43.85 10.73 1000 0.44 2 22.72 82.40 30.35
513683 NLC India A1 10.00 75.25 75.40 76.20 75.10 75.30 0.07 9330 7.05 89 10.55 119.75 69.10
526371 NMDC A1 1.00 101.50 103.50 105.75 102.00 104.35 2.81 251085 262.66 2475 8.66 162.55 93.50
500730 NOCIL A1 10.00 173.05 173.00 180.00 173.00 178.85 3.35 77674 137.91 1042 16.00 236.00 131.80
532481 Noida Toll B 10.00 9.50 9.50 9.95 9.45 9.74 2.53 17100 1.65 50 -3.14 17.23 8.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524414 Norris Medi. XT 10.00 6.38 6.38 6.38 6.07 6.10 -4.39 900 0.05 8 -2.55 26.00 6.07
540698 Nouritrans E M 10.00 4.07 4.47 4.47 4.47 4.47 9.83 4000 0.18 1 9.12 29.20 3.66
513566 Nova Iron&St XT 10.00 7.60 7.60 7.95 7.35 7.35 -3.29 1151 0.09 14 7.07 14.70 6.71
530733 Nova Publica XT 10.00 35.70 33.95 33.95 33.95 33.95 -4.90 1 0.00 1 339.50 36.95 14.45
500672 Novartis (I) B 5.00 725.65 731.00 804.50 731.00 781.30 7.67 211615 1637.26 5607 23.73 804.50 580.00
530127 NPR Finance X 10.00 30.10 30.10 30.10 30.10 30.10 0.00 768 0.23 4 9.84 54.75 19.95
516082 NR Agarwal B 10.00 472.05 475.00 509.50 430.00 500.20 5.96 16850 83.33 577 8.70 598.60 250.75
530367 NRB Bearings B 2.00 181.30 184.00 184.60 177.65 178.70 -1.43 8914 16.11 376 16.65 193.40 116.50
535458 NRB Indl.Ber T 2.00 28.45 27.10 28.60 27.10 28.00 -1.58 2558 0.71 23 -3.51 36.90 16.75
526723 NTC Inds X 10.00 39.85 41.95 41.95 38.20 39.00 -2.13 1713 0.68 12 12.70 66.80 28.00
532555 NTPC A1 10.00 158.25 160.00 160.00 157.80 157.95 -0.19 60232 95.53 837 12.63 187.95 149.44
533015 Nu Tek B 5.00 0.72 0.69 0.70 0.67 0.67 -6.94 27105 0.18 16 1.43 2.48 0.54
531209 Nucleus Soft B 10.00 397.35 403.70 416.00 401.35 405.55 2.06 18927 77.69 555 19.14 602.40 274.90
524764 Nutraplus In X 5.00 23.65 25.40 25.40 22.20 22.45 -5.07 54477 12.31 165 -3.23 51.05 18.55