ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 20/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 150.00 155.95 156.00 148.00 148.00 -1.33 4800 7.39 4 336.36 193.95 99.75
544313 NACDAC Infra MT 10.00 37.23 39.09 39.09 39.09 39.09 5.00 4000 1.56 1 12.99 106.40 29.76
524709 NACL Inds. T 1.00 187.40 185.10 189.50 179.30 184.20 -1.71 16378 29.81 164 -52.48 337.65 48.60
531832 Nagar.Agrite XT 10.00 40.20 42.21 42.21 42.21 42.21 5.00 154 0.07 9 57.04 83.35 29.40
539917 Nagarj. Fert B 1.00 4.82 4.82 4.85 4.67 4.69 -2.70 122039 5.78 452 -11.44 10.45 4.10
532362 Nagpur Power X 10.00 97.65 96.00 96.00 88.00 89.95 -7.89 21799 19.95 218 46.61 171.05 87.00
532895 Nagreeka Cap T 5.00 29.26 30.00 30.00 28.01 28.17 -3.73 203 0.06 11 2.14 44.10 23.25
521109 Nagreeka Exp B 5.00 27.75 26.52 29.10 26.51 27.91 0.58 1007 0.28 13 32.84 43.01 21.33
532952 Nahar Capit. B 5.00 270.00 279.50 294.45 270.00 273.75 1.39 3210 9.37 51 7.69 384.15 211.90
519136 Nahar Indl.E B 10.00 118.40 118.10 118.65 113.50 113.95 -3.76 858 1.00 67 11.89 161.44 89.22
523391 Nahar Poly F B 5.00 267.00 271.15 271.40 264.00 264.00 -1.12 395 1.05 47 10.70 388.00 175.00
500296 Nahar Spg. B 5.00 210.50 210.00 210.85 201.60 202.55 -3.78 487 0.99 45 21.19 315.00 184.90
541418 Nakoda Group B 10.00 28.59 28.49 28.89 28.42 28.65 0.21 1312 0.38 48 -24.70 48.00 25.20
539402 Naksh Preci. B 10.00 5.80 5.85 6.12 5.80 5.83 0.52 17698 1.04 45 -194.33 15.48 5.50
531212 Nalin Lease X 10.00 48.50 48.55 49.50 48.50 48.50 0.00 292 0.14 8 9.80 82.88 41.73
532256 Nalwa Sons I B 10.00 6825.75 6825.80 6930.00 6812.55 6904.85 1.16 282 19.43 111 147.51 9699.85 4596.20
538395 Nam Securit. X 10.00 90.89 86.35 86.35 86.35 86.35 -5.00 110 0.09 3 191.89 169.80 68.65
543522 Nanavati Ven M 10.00 123.20 115.50 135.50 115.50 135.50 9.98 1500 1.88 2 521.15 163.30 43.80
532641 Nandan Denim B 1.00 3.16 3.16 3.19 3.11 3.12 -1.27 298769 9.33 168 12.00 6.05 2.96
500298 Naperol Invt X 10.00 873.50 855.00 873.00 850.00 854.00 -2.23 1184 10.19 90 13.86 1490.00 772.00
544373 NAPS Global M 10.00 51.00 51.00 51.00 51.00 51.00 0.00 1600 0.82 1 15.60 108.00 37.05
539551 Narayana Hru A1 10.00 1992.20 1999.75 2043.00 1996.60 2018.85 1.34 97111 1959.76 6580 48.81 2371.60 1238.45
519455 Narbada Gems X 10.00 74.45 72.00 73.50 69.10 69.80 -6.25 4953 3.48 78 19.44 77.00 48.05
531416 Narendra Pro X 10.00 37.07 39.92 39.92 38.90 38.90 4.94 83 0.03 4 17.29 48.85 28.57
543643 Narmada Agro T 10.00 24.91 25.00 25.00 24.11 24.97 0.24 919 0.22 7 24.72 28.39 14.60
526739 Narmada Gel. X 10.00 345.65 346.00 349.00 343.05 344.70 -0.27 1545 5.31 90 8.94 449.40 300.00
517431 Narmada Macp XT 2.00 26.19 26.00 26.40 25.95 25.98 -0.80 81687 21.33 246 15.65 34.54 7.48
504882 Nat Standard B 10.00 1700.20 1724.00 1738.00 1505.00 1659.65 -2.39 125 2.09 58 301.75 4700.00 1505.00
531287 Nat.Plastic X 10.00 283.50 294.85 297.65 293.00 297.65 4.99 8769 26.07 161 19.38 525.00 217.50
524816 Natco Pharma A1 2.00 830.10 830.15 887.60 828.45 869.30 4.72 323055 2810.94 11317 10.12 1504.00 660.05
537291 Nath Bio-Gen B 10.00 160.65 162.60 163.50 161.00 161.30 0.40 2873 4.64 122 6.94 238.00 141.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502587 Nath Inds X 10.00 74.02 73.30 75.50 73.30 73.50 -0.70 3572 2.67 34 8.23 96.60 63.01
532234 National Alu A1 5.00 256.55 258.30 262.20 256.50 257.80 0.49 520721 1353.83 4805 7.75 272.00 140.00
523630 National Fer B 10.00 90.05 90.10 90.47 89.00 89.28 -0.86 35688 31.91 760 41.53 129.70 70.95
531289 National Fit X 10.00 185.05 185.20 185.20 180.00 181.55 -1.89 893 1.62 29 8.24 235.00 109.95
507813 National Oxy X 10.00 120.20 120.20 125.00 118.00 119.40 -0.67 776 0.95 16 100.34 165.00 94.95
544205 National Per X 10.00 566.30 567.00 579.90 555.00 557.05 -1.63 2014 11.46 81 -47.61 907.30 552.00
526616 National Pla X 10.00 56.36 56.35 57.00 54.51 54.85 -2.68 2980 1.64 45 10.08 72.00 51.00
516062 National Ply Z 10.00 2.19 2.21 2.21 2.19 2.21 0.91 26 0.00 3 -2.87 7.32 1.65
544467 National SDL B 2.00 1136.75 1138.00 1159.65 1138.00 1153.95 1.51 736846 8499.51 22228 67.25 1425.00 880.00
530119 Natraj Prote X 10.00 38.83 39.50 39.50 36.00 36.50 -6.00 2085 0.76 44 -8.71 51.60 32.35
531834 Natura Hue C XT 10.00 11.27 11.05 11.05 11.05 11.05 -1.95 303 0.03 7 -65.00 17.45 7.37
543207 Natural Bio X 10.00 4.66 4.69 4.69 4.43 4.44 -4.72 211461 9.43 339 111.00 18.30 4.43
524654 Natural Caps T 10.00 183.75 182.00 185.85 180.10 180.50 -1.77 562 1.03 13 -15.63 308.95 163.55
538926 Naturite Agr X 10.00 293.05 293.70 293.70 278.40 286.10 -2.37 3256 9.08 22 -386.62 404.75 105.00
543579 Naturo India MT 10.00 3.50 3.50 3.50 3.33 3.33 -4.86 52000 1.77 9 5.74 12.50 2.70
513023 Nava A1 1.00 536.05 536.50 548.70 536.50 542.90 1.28 18603 100.91 782 17.08 735.30 356.60
532504 Navin Fluori A1 2.00 6020.05 6031.90 6049.00 5960.90 5979.45 -0.67 2828 169.94 619 69.01 6169.45 3183.20
539332 Navkar Corp B 10.00 106.40 106.40 108.30 104.20 104.55 -1.74 13739 14.62 299 17.45 176.30 84.00
531494 Navkar Urban B 1.00 1.82 1.90 1.90 1.73 1.84 1.10 308177 5.56 111 -184.00 4.27 1.53
508989 Navneet Educ B 2.00 154.25 154.00 154.55 152.05 152.55 -1.10 3397 5.21 86 16.89 168.00 127.20
543280 Nazara Tech A1 2.00 273.60 276.40 276.40 262.45 263.65 -3.64 16341 44.14 366 128.61 362.50 219.37
523242 NB Foot Wear P 10.00 8.39 8.29 8.68 8.29 8.68 3.46 7600 0.64 9 -48.22 20.70 7.31
534309 NBCC (India) A1 1.00 113.00 116.35 117.60 113.75 115.95 2.61 1695918 1965.78 7465 52.23 130.60 70.81
500294 NCC A1 2.00 180.90 180.25 180.70 178.65 179.10 -1.00 143306 257.69 3200 14.17 326.55 169.95
519506 NCC Blue Wat P 10.00 25.65 26.93 26.93 24.37 24.37 -4.99 1700 0.42 4 4.74 29.53 13.13
502168 NCL Inds. B 10.00 209.55 211.00 211.30 205.95 206.10 -1.65 2456 5.15 93 18.62 239.20 180.10
530557 NCL Research X 1.00 0.53 0.52 0.53 0.52 0.52 -1.89 1247268 6.52 1082 26.00 0.98 0.47
511535 NDA Securit. X 10.00 36.19 36.99 36.99 34.00 34.12 -5.72 3069 1.05 57 25.46 65.98 25.70
500189 NDL Ventures T 10.00 85.46 83.05 84.13 83.05 84.13 -1.56 74 0.06 2 -7.45 129.00 49.70
543214 NDR Auto Com B 10.00 871.00 872.35 877.30 857.00 862.55 -0.97 1116 9.63 134 35.23 1218.70 550.00
534615 NE Carrying B 10.00 21.07 20.91 21.30 20.61 20.62 -2.14 6224 1.29 56 46.86 39.30 18.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532649 Nectar Lifes B 1.00 14.04 14.49 14.49 14.02 14.14 0.71 36509 5.19 179 -0.88 44.90 13.25
508670 Neelamalai A X 10.00 3625.00 3600.00 3611.50 3600.00 3610.45 -0.40 51 1.84 9 8.58 4700.70 3116.00
531049 Neelkanth Ro Z 10.00 18.14 18.14 18.14 17.70 18.14 0.00 701 0.13 6 33.59 20.50 11.13
539409 Neeraj Paper X 10.00 19.41 19.41 19.50 18.44 18.49 -4.74 620 0.11 8 184.90 50.00 16.10
544434 Neetu Yoshi M 5.00 117.00 118.15 120.70 114.05 116.70 -0.26 111200 131.10 109 36.02 148.70 100.20
539016 Neil Inds. X 10.00 7.55 7.58 8.21 7.56 8.00 5.96 5388 0.43 24 11.43 14.49 6.49
532864 Nelcast B 2.00 111.15 111.15 111.15 109.75 110.00 -1.03 742 0.82 30 26.00 180.65 78.00
504112 Nelco B 10.00 844.20 853.80 865.00 848.40 852.15 0.94 3536 30.40 207 453.27 1500.00 707.00
514332 Neo Infracon XT 10.00 35.00 36.70 36.70 33.25 36.50 4.29 2094 0.75 30 14.04 54.99 21.80
542665 Neogen Chem. A1 10.00 1294.00 1294.00 1306.30 1263.20 1272.60 -1.65 2154 27.81 249 128.94 2414.90 1196.50
544269 Neopol.Pizza M 10.00 12.00 12.00 12.00 12.00 12.00 0.00 6000 0.72 1 9.76 24.00 11.10
505355 Nesco B 2.00 1258.65 1254.50 1272.00 1248.85 1267.05 0.67 2842 35.99 228 21.58 1638.85 841.95
500790 Nestle (I) A1 1.00 1278.20 1285.05 1288.80 1276.20 1280.55 0.18 212746 2724.62 6007 83.70 1310.50 1057.50
509040 Netlink Sol. X 10.00 157.50 155.50 161.85 155.50 156.80 -0.44 462 0.73 17 -34.46 232.60 105.35
511658 Nettlinx X 10.00 19.95 20.29 20.30 18.97 19.30 -3.26 36849 7.19 125 58.48 100.00 18.97
543945 Netweb Tech. A1 2.00 3289.10 3435.00 3500.00 3365.50 3439.80 4.58 382734 13161.76 27870 144.53 4480.00 1278.85
532798 Network 18 M A1 5.00 45.83 45.96 46.80 45.50 45.59 -0.52 118420 54.17 624 -5.51 85.36 39.54
544396 Network Peop B 10.00 1626.00 1650.20 1659.60 1607.90 1615.85 -0.62 331 5.41 50 111.21 2430.00 1602.95
524558 Neuland Lab. A1 10.00 17067.00 17100.05 17100.10 16651.95 16716.40 -2.05 1052 176.91 412 89.31 19748.40 10060.00
532529 New Delhi TV B 4.00 85.96 84.78 86.70 84.78 86.07 0.13 9447 8.12 152 -3.72 148.55 79.47
540243 New Light In X 1.00 1.62 1.65 1.67 1.61 1.64 1.23 134623 2.20 171 13.67 14.12 1.44
544082 New Swan Mul M 10.00 54.75 54.75 54.75 54.75 54.75 0.00 2000 1.10 1 10.49 76.10 48.00
540769 New(I) Assu. A1 5.00 178.75 178.80 179.40 177.00 177.55 -0.67 20425 36.32 534 25.18 221.85 135.05
540900 Newgen Soft. A1 10.00 921.15 923.05 927.70 915.50 918.80 -0.26 26850 246.92 1445 39.77 1795.50 740.05
531959 Newtime Infr XT 1.00 2.30 2.35 2.40 2.20 2.28 -0.87 165046 3.82 274 -45.60 9.44 1.71
514060 Newtrac Food X 10.00 6.98 7.15 7.23 6.83 6.94 -0.57 37538 2.66 76 115.67 13.27 5.81
508905 Nexome Cap.M X 10.00 103.60 103.60 114.00 103.60 105.80 2.12 794 0.86 22 22.00 167.95 57.72
532416 Next Mediawk B 10.00 6.40 6.28 6.42 5.92 6.31 -1.41 1591 0.10 18 0.66 12.88 5.76
543913 Nexus Select IF 100.00 163.50 163.68 163.68 160.40 160.86 -1.61 6201 10.01 1062 50.27 168.95 120.46
538874 Nexus Surgic X 10.00 16.80 16.80 16.80 16.80 16.80 0.00 531 0.09 16 17.68 29.28 13.80
544265 Nexxus Petro M 10.00 115.00 110.00 110.00 110.00 110.00 -4.35 1200 1.32 1 21.96 150.00 96.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530897 NG Inds. X 10.00 134.90 139.55 139.55 138.85 138.85 2.93 13 0.02 5 9.49 194.80 124.95
524774 NGL Fine Chm B 5.00 1354.15 1400.00 1400.00 1393.75 1393.75 2.92 23 0.32 7 41.63 2161.00 962.70
517554 NHC Foods X 1.00 1.00 1.01 1.02 0.99 1.00 0.00 548449 5.53 399 9.09 3.71 0.87
533098 NHPC A1 10.00 80.02 81.36 81.36 80.00 80.10 0.10 408140 328.96 2384 25.35 92.30 71.01
535136 NIBE B 10.00 1088.65 1072.45 1111.00 1072.20 1099.05 0.96 6013 66.01 341 501.85 2000.55 753.05
526721 Nicco Parks X 1.00 83.41 82.10 83.74 82.00 82.07 -1.61 5422 4.49 133 72.63 143.70 82.00
512103 Nidhi Granit XT 10.00 418.00 409.65 411.00 409.65 409.65 -2.00 109 0.45 6 91.24 480.75 86.20
590106 Nif.Bnk BeES B 1.00 610.38 610.80 612.88 609.82 611.91 0.25 10564 64.62 341 -- 612.88 480.00
590103 Nif50 BeES B 1.00 294.25 297.19 297.19 293.55 295.64 0.47 227852 673.39 2172 -- 297.19 243.90
590104 Nifty Nxt50B B 1.25 749.32 751.00 752.24 747.60 748.44 -0.12 14562 109.24 360 -- 785.00 600.00
531083 Nihar Info G XT 10.00 6.34 6.54 6.54 6.48 6.49 2.37 10740 0.70 8 -3.38 6.98 4.01
543255 NiInfra BeEs B 10.00 995.70 995.87 1002.80 995.87 1000.64 0.50 872 8.73 62 -- 1002.80 784.00
500304 NIIT A1 2.00 98.65 99.65 100.60 98.50 98.75 0.10 8703 8.70 120 41.67 233.80 96.60
543952 NIIT Learn. A1 2.00 344.95 346.20 361.70 345.25 358.15 3.83 4974 17.51 222 23.75 519.95 304.10
526159 Nikhil Adhsv X 1.00 102.80 102.80 103.95 99.00 101.05 -1.70 11324 11.51 180 32.18 129.00 79.00
531272 Nikki Global X 10.00 16.01 16.33 16.33 15.69 16.01 0.00 552 0.09 12 -39.05 25.23 10.80
530377 Nila Infra. B 1.00 9.60 9.69 9.73 9.46 9.48 -1.25 46396 4.43 156 16.07 15.37 8.21
542231 Nila Spaces T 1.00 17.54 17.54 17.88 17.01 17.22 -1.82 47969 8.35 113 34.44 20.47 10.25
544510 Nilachal Car MT 10.00 103.00 103.95 106.00 103.60 105.50 2.43 22400 23.54 13 18.77 129.55 64.60
502294 Nilachal Ref X 10.00 41.45 42.25 42.25 39.00 39.69 -4.25 1381 0.55 11 -3.81 68.35 35.50
530129 NILE X 10.00 1798.65 1790.00 1822.80 1755.60 1768.55 -1.67 3414 60.52 248 12.29 2214.90 1303.50
523385 Nilkamal B 10.00 1480.00 1480.00 1483.90 1472.95 1472.95 -0.48 52 0.77 22 21.05 2000.00 1472.95
511714 Nimbus Proj. X 10.00 274.00 262.10 279.95 262.10 266.05 -2.90 12407 33.63 165 -4.03 307.00 177.15
539843 NINtec Systm B 10.00 406.95 409.75 409.75 400.80 402.95 -0.98 509 2.06 50 25.30 660.00 400.80
537483 Nip Nifty100 B 10.00 281.71 281.59 284.90 281.56 283.96 0.80 1157 3.27 114 -- 284.98 230.42
543165 Nip.CR Seg2D B 10.00 116.40 116.70 120.00 116.70 120.00 3.09 174 0.21 8 -- 360.78 110.08
543161 Nip.CR Seg2G B 10.00 139.00 140.39 140.39 140.39 140.39 1.00 1 0.00 1 -- 567.88 135.02
590141 NIp.ETFNifIT B 10.00 40.70 41.10 41.10 40.56 40.64 -0.15 368336 150.27 921 -- 41.10 36.00
590142 NIp.ETFPharm B 10.00 23.30 23.55 23.55 23.21 23.23 -0.30 58437 13.61 221 -- 23.55 22.02
590143 Nip.GiltLT8 B 10.00 29.19 29.09 29.18 29.09 29.17 -0.07 81418 23.75 48 -- 29.75 27.85
590144 Nip.NMid150 B 10.00 231.26 232.41 232.41 230.58 230.89 -0.16 23601 54.58 132 -- 232.80 217.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543071 Nip.SDF.Seg2 B 10.00 14.99 13.51 16.47 13.51 15.00 0.07 1464 0.22 17 -- 54.47 12.87
543079 Nip.SDFSeg2G B 10.00 4.34 4.77 4.77 4.02 4.63 6.68 490 0.02 20 -- 17.96 3.87
542747 Nip.SenNxt50 A1 10.00 91.70 92.05 92.10 91.05 91.47 -0.25 6791 6.23 142 -- 93.20 72.95
538683 Nip.Sensex A1 10.00 970.40 967.10 980.78 967.10 976.48 0.63 3425 33.40 161 -- 980.78 811.02
590145 Nip.Sil.ETF E 10.00 150.38 151.88 151.88 146.75 148.02 -1.57 2354409 3494.76 13608 -- 180.07 132.85
544415 Nip.Snxt30 B 10.00 40.29 40.29 40.29 40.29 40.29 0.00 1342 0.54 44 -- 41.28 36.83
543177 NipBondg2DQD B 10.00 10.31 11.34 11.34 9.43 9.95 -3.49 2326 0.23 38 -- 63.20 6.40
543092 NipBondSeg2G B 10.00 10.00 10.00 10.00 10.00 10.00 0.00 2 0.00 2 -- 29.61 5.61
543174 NipEHSP2-G B 10.00 2.48 2.72 2.72 2.24 2.50 0.81 19467 0.47 64 -- 12.23 2.02
543186 NipEHSP2D-DP B 10.00 5.80 6.35 6.35 5.38 6.07 4.66 1904 0.12 33 -- 30.30 4.35
543181 NipEHSP2D-G B 10.00 40.70 37.01 39.05 37.01 37.31 -8.33 250 0.09 6 -- 117.27 31.51
543182 NipEHSP2D-MD B 10.00 42.18 46.10 46.10 42.21 42.21 0.07 96 0.04 9 -- 138.22 33.25
543173 NipEHSP2D-Re B 10.00 15.43 16.97 16.97 13.90 14.04 -9.01 735 0.10 20 -- 74.81 11.05
543175 NipEHSP2MD-D B 10.00 2.78 2.79 3.03 2.52 2.61 -6.12 20142 0.55 73 -- 13.48 2.30
543176 NipEHSP2MD-R B 10.00 40.00 36.25 39.98 36.25 39.80 -0.50 92 0.04 8 -- 201.95 34.50
543184 NipEHSP2QD-D B 10.00 34.55 37.55 37.55 31.12 32.11 -7.06 2391 0.76 35 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 36.03 39.63 39.63 32.44 37.60 4.36 179 0.07 32 -- 84.99 0.06
543167 NippCRFSE2G B 10.00 2.14 2.35 2.35 2.01 2.09 -2.34 12424 0.26 21 -- 9.08 1.98
543153 NippESFSe2DG B 10.00 49.99 53.98 53.98 48.00 48.00 -3.98 280 0.14 8 -- 99.20 0.16
543150 NippESFSe2G B 10.00 3.36 3.60 3.60 3.20 3.30 -1.79 8234 0.27 71 -- 10.61 2.33
540767 Nippon LAMC A1 10.00 882.90 898.80 898.80 883.50 885.35 0.28 10842 96.04 693 42.24 986.70 456.05
543144 NippSFSe2DMD B 10.00 5.78 6.35 6.35 5.52 6.10 5.54 1227 0.07 12 -- 24.48 5.33
532986 Niraj Cement B 10.00 36.68 37.85 38.84 36.90 38.54 5.07 51743 19.79 836 14.71 71.95 27.70
500307 Nirlon B 10.00 503.30 503.10 510.00 503.10 508.60 1.05 6882 34.94 255 14.42 615.00 403.75
544495 NIS Mgmt. M 10.00 83.00 84.92 89.00 84.92 88.00 6.02 14400 12.66 11 9.46 108.00 65.00
544296 Nisus Fin.Se M 10.00 328.30 330.00 330.00 300.00 322.65 -1.72 88000 281.24 187 33.93 571.40 224.45
532722 Nitco B 10.00 91.55 92.00 92.25 89.25 89.55 -2.18 21373 19.41 133 -3.34 164.00 89.25
508875 Nitin Castin X 5.00 488.15 490.05 504.70 488.40 494.95 1.39 110 0.54 13 22.23 799.00 463.50
532698 Nitin Spin. B 10.00 336.95 336.40 336.40 332.65 335.75 -0.36 771 2.58 36 11.31 493.90 290.00
506532 Nitta Gelat. X 10.00 820.85 827.50 827.50 810.05 821.05 0.02 4558 37.33 134 9.13 1005.00 640.00
544286 Niva Bupa HI B 10.00 76.06 75.71 77.50 75.71 76.88 1.08 102681 79.00 792 153.76 109.41 61.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542206 Nivaka Fash. XT 1.00 3.93 4.09 4.09 3.80 4.04 2.80 14523 0.59 24 -40.40 5.37 2.66
538772 Niyogin Fint X 10.00 63.67 64.49 64.50 62.60 62.75 -1.44 39319 24.91 239 -64.03 82.40 39.83
513683 NLC India A1 10.00 252.30 254.45 254.45 247.10 249.30 -1.19 47623 119.20 1189 13.23 292.35 185.85
526371 NMDC A1 1.00 75.20 75.24 75.34 73.94 74.45 -1.00 5610357 4178.08 3648 9.32 82.80 59.56
543768 NMDC Steel A1 10.00 42.00 42.10 42.30 41.51 41.87 -0.31 349113 146.15 1787 -9.28 49.62 28.35
522289 NMS Resource X 10.00 79.85 79.84 82.99 79.84 82.99 3.93 9 0.01 5 32.04 94.60 27.60
500730 NOCIL A1 10.00 171.50 171.50 173.75 168.55 169.20 -1.34 20389 34.90 358 44.76 293.80 155.00
532481 Noida Toll B 10.00 4.50 4.40 4.65 4.40 4.45 -1.11 14449 0.64 50 -0.37 23.87 2.65
519528 Norben Tea T 10.00 65.40 66.70 66.70 66.30 66.70 1.99 596 0.40 6 -133.40 67.50 15.10
524414 Norris Medi. X 10.00 15.30 15.61 16.39 15.61 16.30 6.54 442 0.07 7 -10.58 24.65 14.78
544260 Northern Arc A1 10.00 256.15 256.20 257.85 252.95 254.20 -0.76 20603 52.61 461 13.32 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 56305 0.28 28 -16.33 0.70 0.49
544100 Nova Agritec B 2.00 44.49 44.75 46.00 44.62 44.96 1.06 18875 8.66 102 20.25 76.00 41.00
513566 Nova Iron&St X 10.00 14.45 14.50 15.60 14.10 14.50 0.35 7659 1.15 50 0.36 21.00 11.20
500672 Novartis (I) B 5.00 824.50 826.00 840.05 818.00 831.30 0.82 4918 40.78 319 19.27 1100.00 744.95
536565 Novelix Phar X 10.00 63.48 60.31 62.50 60.31 60.31 -4.99 30300 18.34 124 -40.21 70.16 23.00
530127 NPR Finance X 10.00 30.94 33.86 33.86 30.00 30.05 -2.88 898 0.28 28 38.53 40.50 20.00
516082 NR Agarwal B 10.00 494.40 493.35 502.00 482.90 497.00 0.53 1085 5.36 106 40.31 516.95 210.05
530367 NRB Bearings B 2.00 292.25 293.25 293.25 287.10 287.85 -1.51 5014 14.48 118 30.33 314.70 191.45
535458 NRB Indl.Ber B 2.00 32.00 30.70 31.00 29.97 29.97 -6.34 522 0.16 8 3.27 37.08 19.30
544571 NSB BPO Sol. M 10.00 102.85 106.15 106.15 104.15 104.15 1.26 2000 2.10 2 18.83 127.50 96.05
542628 NSL B 10.00 165.60 166.10 169.35 164.50 164.50 -0.66 9046 14.98 137 10.05 270.90 142.50
526723 NTC Inds X 10.00 171.70 171.70 176.95 171.25 175.50 2.21 1054 1.83 52 14.23 294.90 159.95
532555 NTPC A1 10.00 326.65 327.40 329.75 326.20 326.75 0.03 595678 1956.64 6401 13.34 377.10 292.70
544289 NTPC Green B 10.00 98.15 99.15 99.15 97.35 97.50 -0.66 157377 154.26 2056 237.80 155.30 84.60
531209 Nucleus Soft B 10.00 947.00 947.00 964.00 941.35 948.60 0.17 724 6.89 83 15.75 1375.75 723.85
544370 Nukleus Offi M 10.00 172.00 183.00 183.00 182.00 182.00 5.81 3000 5.48 3 61.07 234.00 143.10
543264 Nureca T 10.00 263.00 265.00 272.00 258.00 260.95 -0.78 172 0.45 18 63.49 447.00 198.00
531304 Nutech Globa X 10.00 26.01 25.88 25.88 25.88 25.88 -0.50 24 0.01 1 287.56 34.40 18.05
530219 Nutricircle XT 10.00 220.00 209.00 215.00 209.00 215.00 -2.27 49 0.10 3 282.89 236.75 89.80
543988 Nuvama Wealt A1 10.00 7339.50 7338.55 7383.90 7304.50 7326.70 -0.17 2592 190.10 783 25.80 8510.00 4567.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543334 Nuvoco Vista A1 10.00 364.50 361.05 367.00 360.05 361.35 -0.86 2455 8.90 144 47.17 477.35 288.00
504378 Nyssa Corp X 1.00 4.04 3.96 4.20 3.96 4.04 0.00 95701 3.87 131 -6.73 8.55 3.41