ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 06/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544313 NACDAC Infra M 10.00 36.25 36.30 36.80 36.00 36.40 0.41 44000 15.98 11 12.09 106.40 29.76
524709 NACL Inds. B 1.00 171.75 167.45 180.30 167.45 180.30 4.98 43082 77.29 314 -59.70 309.40 49.48
539917 Nagarj. Fert B 1.00 5.21 5.23 5.31 4.94 5.00 -4.03 60436 3.07 257 -12.20 9.60 4.01
532362 Nagpur Power XT 10.00 154.70 152.00 156.00 147.00 147.55 -4.62 13719 20.37 109 76.45 173.95 80.16
521109 Nagreeka Exp B 5.00 25.87 26.00 26.00 26.00 26.00 0.50 100 0.03 2 30.59 43.01 21.33
519136 Nahar Indl.E B 10.00 111.55 111.55 111.55 106.55 109.95 -1.43 217 0.23 9 11.48 150.00 89.22
523391 Nahar Poly F B 5.00 241.15 241.05 241.05 240.05 240.05 -0.46 251 0.60 6 9.73 388.00 175.00
500296 Nahar Spg. B 5.00 196.00 195.00 195.00 190.05 191.15 -2.47 628 1.21 43 19.99 311.00 184.90
541418 Nakoda Group B 10.00 29.50 32.25 32.25 29.45 29.45 -0.17 5008 1.48 8 -25.39 43.93 22.81
539402 Naksh Preci. B 10.00 6.69 6.94 7.14 6.03 6.37 -4.78 222483 14.36 440 -212.33 13.60 4.16
531212 Nalin Lease X 10.00 48.57 53.90 53.90 49.00 49.72 2.37 226 0.12 19 10.04 82.88 41.73
532256 Nalwa Sons I B 10.00 6490.60 6500.00 6500.00 6380.00 6413.35 -1.19 108 6.94 41 137.01 8777.60 4596.20
538395 Nam Securit. X 10.00 83.80 85.00 86.00 75.50 81.98 -2.17 42 0.03 11 182.18 153.20 68.65
532641 Nandan Denim B 1.00 2.93 2.94 2.97 2.90 2.92 -0.34 119547 3.50 213 11.23 5.10 2.85
544668 Nanta Tech MT 10.00 256.70 250.00 269.50 250.00 269.50 4.99 44400 117.91 63 29.36 270.80 234.00
500298 Naperol Invt X 10.00 701.65 707.50 726.00 694.00 717.65 2.28 1875 13.19 114 11.65 1212.00 655.00
544373 NAPS Global M 10.00 50.98 50.98 50.98 50.98 50.98 0.00 1600 0.82 1 15.59 108.00 37.05
539551 Narayana Hru A1 10.00 1903.00 1903.60 1945.00 1899.25 1936.70 1.77 37451 722.87 2878 46.83 2371.60 1257.65
519455 Narbada Gems X 10.00 64.00 64.00 69.50 62.11 62.32 -2.63 5046 3.37 31 17.36 77.00 48.05
531416 Narendra Pro X 10.00 35.08 35.98 35.98 34.15 34.51 -1.62 1147 0.40 27 15.34 48.85 28.57
543643 Narmada Agro T 10.00 23.60 24.00 24.78 23.78 24.78 5.00 8685 2.12 26 24.53 28.39 14.60
526739 Narmada Gel. X 10.00 365.00 364.95 399.95 360.25 391.00 7.12 6388 24.22 212 10.14 415.55 300.00
517431 Narmada Macp X 2.00 27.45 27.20 27.89 25.90 26.05 -5.10 138601 36.50 611 15.69 34.54 9.85
504882 Nat Standard B 10.00 1284.15 1291.00 1291.00 1206.00 1253.05 -2.42 118 1.48 51 227.83 4457.70 1206.00
531287 Nat.Plastic X 10.00 291.00 280.20 291.00 277.65 281.00 -3.44 1791 5.12 67 18.29 388.95 217.50
524816 Natco Pharma A1 2.00 905.65 907.15 940.25 905.65 926.20 2.27 67790 628.64 3201 10.78 1340.45 660.05
537291 Nath Bio-Gen B 10.00 157.40 157.80 162.70 157.10 158.80 0.89 4809 7.69 88 6.83 238.00 140.10
502587 Nath Inds X 10.00 62.75 64.85 64.85 61.60 62.38 -0.59 1814 1.13 29 6.99 96.60 61.00
532234 National Alu A1 5.00 330.95 333.60 351.85 333.45 346.70 4.76 3157026 10928.12 32399 10.42 351.85 140.00
523630 National Fer B 10.00 89.76 90.00 90.01 87.44 87.70 -2.30 32665 28.84 490 40.79 120.60 70.95
531289 National Fit X 10.00 165.00 165.00 167.00 161.05 166.70 1.03 2835 4.66 29 7.57 235.00 109.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531651 National Gen X 10.00 38.45 37.54 38.45 37.00 38.45 0.00 62 0.02 10 427.22 73.00 37.00
507813 National Oxy X 10.00 83.00 84.00 89.90 84.00 89.11 7.36 3877 3.43 69 74.88 165.00 71.80
544205 National Per X 10.00 446.70 446.70 451.80 426.05 429.70 -3.81 6295 27.45 246 -36.73 834.00 426.05
526616 National Pla X 10.00 54.82 54.85 55.98 53.50 54.00 -1.50 1118 0.60 26 9.93 72.00 49.35
516062 National Ply Z 10.00 2.86 2.91 2.91 2.91 2.91 1.75 8205 0.24 19 -3.78 7.05 1.65
544467 National SDL B 2.00 1065.60 1063.00 1075.00 1060.00 1062.80 -0.26 199288 2124.09 11981 61.93 1425.00 880.00
530119 Natraj Prote X 10.00 32.24 32.88 32.88 30.45 31.81 -1.33 771 0.24 35 -7.59 51.60 29.00
531834 Natura Hue C XT 10.00 13.26 13.52 13.52 13.52 13.52 1.96 147 0.02 4 -79.53 17.45 7.37
543207 Natural Bio X 10.00 4.47 4.50 4.62 4.25 4.29 -4.03 37681 1.64 118 107.25 15.97 3.74
524654 Natural Caps B 10.00 188.00 188.90 188.90 188.00 188.00 0.00 149 0.28 29 -16.28 299.00 163.55
538926 Naturite Agr X 10.00 253.90 253.90 253.90 242.00 243.90 -3.94 130 0.33 6 -329.59 404.75 126.60
513023 Nava A1 1.00 583.00 583.60 627.00 583.60 611.15 4.83 118568 724.92 4279 19.23 735.30 356.60
532504 Navin Fluori A1 2.00 5935.60 5925.50 5941.40 5722.00 5760.30 -2.95 4483 259.62 828 66.48 6220.00 3338.30
539332 Navkar Corp B 10.00 98.57 100.00 102.00 98.43 100.57 2.03 10244 10.28 158 16.79 162.90 84.00
531494 Navkar Urban B 1.00 1.84 1.93 1.93 1.76 1.86 1.09 950027 17.77 420 -186.00 4.27 1.18
508989 Navneet Educ B 2.00 153.85 153.20 157.00 153.20 155.20 0.88 23086 35.95 288 17.19 168.00 127.20
543280 Nazara Tech A1 2.00 287.70 288.30 290.00 280.05 282.60 -1.77 103826 295.37 1032 137.85 362.50 219.37
523242 NB Foot Wear P 10.00 8.79 8.36 8.37 8.36 8.36 -4.89 9300 0.78 17 -46.44 20.55 6.72
534309 NBCC (India) A1 1.00 119.65 120.50 120.50 117.60 118.55 -0.92 576748 685.90 5336 53.40 130.60 70.81
500294 NCC A1 2.00 158.75 159.20 160.30 157.40 158.30 -0.28 177470 281.34 2235 12.52 275.00 152.25
519506 NCC Blue Wat P 10.00 27.75 27.75 29.10 27.75 29.10 4.86 2600 0.73 8 5.66 30.65 13.13
502168 NCL Inds. B 10.00 208.20 210.05 211.75 206.90 211.60 1.63 1892 3.99 74 19.11 239.20 180.10
530557 NCL Research X 1.00 0.49 0.49 0.50 0.49 0.49 0.00 1271738 6.28 892 24.50 0.82 0.47
511535 NDA Securit. X 10.00 34.95 34.21 36.04 32.26 34.11 -2.40 4371 1.52 60 25.46 65.98 24.30
500189 NDL Ventures B 10.00 89.90 96.97 96.97 93.80 96.65 7.51 2468 2.35 30 -8.56 115.00 49.70
543214 NDR Auto Com B 10.00 813.00 809.00 809.00 795.20 796.95 -1.97 503 4.02 68 32.56 1218.70 550.00
534615 NE Carrying B 10.00 18.56 18.57 18.57 17.80 18.39 -0.92 2736 0.49 24 41.80 37.02 17.75
532649 Nectar Lifes T 1.00 19.09 19.29 19.49 19.05 19.41 1.68 21648 4.17 98 -1.20 40.90 13.25
508670 Neelamalai A X 10.00 3525.50 3507.50 3525.15 3507.50 3525.10 -0.01 14 0.49 4 8.38 4596.50 3116.00
531049 Neelkanth Ro Z 10.00 18.27 19.16 19.16 17.60 19.00 4.00 41 0.01 7 35.19 20.50 11.13
539409 Neeraj Paper X 10.00 17.77 17.77 17.77 17.69 17.69 -0.45 70 0.01 2 176.90 26.35 16.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544434 Neetu Yoshi M 5.00 102.85 103.00 105.20 102.90 103.20 0.34 53600 55.85 51 31.85 148.70 100.20
539016 Neil Inds. X 10.00 7.52 7.48 7.48 7.03 7.18 -4.52 1757 0.12 27 10.26 13.40 6.49
532864 Nelcast B 2.00 104.55 105.00 105.00 103.35 104.50 -0.05 579 0.60 55 24.70 180.65 78.00
504112 Nelco B 10.00 719.05 720.05 720.05 706.50 714.80 -0.59 7773 55.41 703 380.21 1350.00 706.50
514332 Neo Infracon X 10.00 35.43 32.80 37.80 32.00 35.74 0.87 2521 0.92 35 13.75 54.99 21.80
542665 Neogen Chem. A1 10.00 1145.15 1145.20 1146.75 1098.75 1108.60 -3.19 3625 40.59 383 112.32 2194.00 978.00
544269 Neopol.Pizza M 10.00 11.20 11.25 11.81 11.20 11.20 0.00 126000 14.22 8 9.11 21.00 9.36
544647 Nephrocare H B 2.00 479.10 472.10 512.45 472.10 492.10 2.71 109915 547.35 3129 -- 512.45 445.00
544663 Neptune Logi M 10.00 60.46 54.42 56.80 54.42 54.43 -9.97 1000000 546.39 673 8.14 100.80 54.42
505355 Nesco B 2.00 1253.65 1253.70 1256.00 1230.00 1246.00 -0.61 1137 14.14 205 21.22 1638.85 841.95
500790 Nestle (I) A1 1.00 1314.20 1315.50 1322.70 1298.70 1319.55 0.41 43755 573.95 3301 86.25 1322.70 1057.50
509040 Netlink Sol. X 10.00 148.35 144.15 150.00 144.10 147.75 -0.40 1974 2.91 22 -32.47 191.05 105.35
511658 Nettlinx X 10.00 18.45 18.82 18.82 18.00 18.20 -1.36 12791 2.33 69 55.15 100.00 16.00
543945 Netweb Tech. A1 2.00 3276.80 3339.45 3425.50 3236.10 3346.80 2.14 341465 11466.77 24733 140.62 4480.00 1278.85
532798 Network 18 M A1 5.00 43.98 43.86 43.86 43.14 43.45 -1.21 135798 59.05 557 -5.25 70.25 39.54
544396 Network Peop B 10.00 1386.65 1386.65 1447.45 1370.00 1431.75 3.25 329 4.57 40 98.54 2430.00 1347.50
524558 Neuland Lab. A1 10.00 15039.55 15080.80 15080.80 14409.20 14483.50 -3.70 2247 329.05 901 77.38 19748.40 10060.00
532529 New Delhi TV B 4.00 99.69 99.20 99.52 96.00 96.90 -2.80 26253 25.49 338 -4.19 140.53 77.20
540243 New Light In X 1.00 1.35 1.39 1.42 1.35 1.37 1.48 151180 2.08 196 11.42 10.16 1.20
544082 New Swan Mul M 10.00 62.35 59.25 60.90 58.30 60.90 -2.33 14000 8.33 7 11.67 76.10 48.00
540769 New(I) Assu. A1 5.00 154.55 154.05 155.35 152.70 153.65 -0.58 23419 36.03 559 21.79 214.75 135.05
540900 Newgen Soft. A1 10.00 833.10 833.20 835.55 820.80 822.95 -1.22 9116 75.34 701 35.63 1795.50 740.05
531959 Newtime Infr X 1.00 2.11 2.11 2.30 2.10 2.25 6.64 396158 8.65 362 -45.00 8.35 1.71
514060 Newtrac Food X 10.00 5.99 6.11 6.11 5.72 5.77 -3.67 32461 1.89 90 96.17 12.18 5.56
508905 Nexome Cap.M X 10.00 105.00 104.95 107.25 102.60 106.50 1.43 1707 1.80 20 22.14 167.95 57.72
532416 Next Mediawk B 10.00 5.88 5.89 5.92 5.76 5.76 -2.04 990 0.06 6 0.61 8.20 5.30
543913 Nexus Select IF 100.00 162.05 161.45 162.30 160.80 161.09 -0.59 6212 10.04 363 50.34 168.95 120.46
538874 Nexus Surgic X 10.00 15.41 15.45 17.88 15.45 17.74 15.12 4762 0.84 41 18.67 25.11 13.26
530897 NG Inds. X 10.00 145.20 152.60 156.50 149.00 153.00 5.37 585 0.89 21 10.46 186.90 120.05
524774 NGL Fine Chm B 5.00 1427.00 1426.70 1450.00 1408.10 1426.45 -0.04 114 1.63 21 42.61 2031.05 962.70
517554 NHC Foods X 1.00 0.87 0.88 0.89 0.86 0.88 1.15 495337 4.35 452 8.00 2.50 0.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533098 NHPC A1 10.00 83.62 83.03 83.97 82.72 83.52 -0.12 551615 460.18 3315 26.43 92.30 71.01
535136 NIBE B 10.00 1294.65 1329.55 1329.55 1237.10 1245.60 -3.79 6321 79.90 796 568.77 2000.55 753.05
526721 Nicco Parks X 1.00 81.70 81.70 82.00 80.35 80.86 -1.03 1515 1.23 62 71.56 143.70 79.35
512103 Nidhi Granit XT 10.00 377.20 373.45 375.35 358.35 370.00 -1.91 1279 4.64 40 82.41 480.75 86.20
590106 Nif.Bnk BeES B 1.00 619.06 619.74 621.57 618.72 619.80 0.12 8039 49.88 358 -- 622.86 480.00
590103 Nif50 BeES B 1.00 296.30 296.50 297.15 295.70 296.00 -0.10 153750 455.66 2886 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 756.29 756.30 760.30 755.90 760.01 0.49 23710 179.70 714 -- 760.46 600.00
531083 Nihar Info G X 10.00 6.13 6.58 6.58 5.75 5.91 -3.59 16167 1.01 38 -3.08 7.15 4.01
543255 NiInfra BeEs B 10.00 1002.01 1004.07 1004.07 990.37 992.85 -0.91 653 6.49 70 -- 1011.30 990.37
500304 NIIT A1 2.00 91.27 91.30 91.30 90.25 90.77 -0.55 14269 12.96 207 38.30 192.90 85.31
543952 NIIT Learn. A1 2.00 408.85 408.90 408.90 399.05 401.90 -1.70 1864 7.53 93 26.67 499.65 304.10
526159 Nikhil Adhsv X 1.00 78.99 79.40 79.40 77.50 77.86 -1.43 16392 12.80 225 24.80 129.00 77.50
531272 Nikki Global X 10.00 16.99 17.32 17.32 17.32 17.32 1.94 37308 6.46 6 -42.24 25.23 14.27
543282 Niks Tech TS 10.00 454.90 432.20 432.20 432.20 432.20 -4.99 300 1.30 1 242.81 504.00 432.20
530377 Nila Infra. B 1.00 9.49 9.48 9.60 9.33 9.40 -0.95 16320 1.54 146 15.93 14.40 8.21
542231 Nila Spaces B 1.00 15.90 15.89 15.90 15.40 15.56 -2.14 75051 11.66 437 31.12 20.47 10.25
544510 Nilachal Car MT 10.00 101.00 102.00 103.00 102.00 102.75 1.73 16000 16.44 10 18.28 129.80 64.60
502294 Nilachal Ref X 10.00 35.80 35.56 40.87 34.56 34.74 -2.96 1577 0.56 23 -3.33 56.99 34.50
530129 NILE X 10.00 1579.45 1623.00 1623.00 1520.00 1527.90 -3.26 2923 45.39 276 10.62 2214.90 1303.50
523385 Nilkamal B 10.00 1408.60 1408.70 1421.00 1393.30 1404.55 -0.29 99 1.39 38 20.07 1920.00 1111.00
511714 Nimbus Proj. X 10.00 267.05 267.05 267.45 262.00 262.55 -1.69 7921 20.95 44 -3.98 307.00 177.15
539843 NINtec Systm B 10.00 390.45 392.15 400.75 392.15 400.50 2.57 244 0.97 28 25.14 553.85 380.05
537483 Nip Nifty100 B 10.00 284.00 281.16 284.69 281.16 282.80 -0.42 1723 4.87 156 -- 285.49 230.42
543161 Nip.CR Seg2G B 10.00 129.00 130.00 135.00 120.00 135.00 4.65 376 0.46 18 -- 333.99 109.01
590141 NIp.ETFNifIT B 10.00 41.50 41.94 42.24 41.21 41.64 0.34 156882 65.38 902 -- 43.74 36.00
590142 NIp.ETFPharm B 10.00 23.26 22.98 23.71 22.98 23.66 1.72 669810 157.63 840 -- 23.92 22.02
590143 Nip.GiltLT8 B 10.00 29.14 28.85 29.18 28.85 29.13 -0.03 8755 2.55 15 -- 29.78 27.85
544493 Nip.Nifty Mf B 10.00 157.39 156.94 156.94 156.94 156.94 -0.29 80 0.13 2 -- 158.00 141.85
590144 Nip.NMid150 B 10.00 232.82 232.94 234.00 230.94 233.38 0.24 23324 54.19 339 -- 236.72 217.05
543071 Nip.SDF.Seg2 B 10.00 13.38 14.71 14.71 14.19 14.19 6.05 45 0.01 5 -- 26.48 10.97
543079 Nip.SDFSeg2G B 10.00 4.71 5.18 5.18 4.51 4.55 -3.40 4451 0.23 18 -- 9.36 3.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542747 Nip.SenNxt50 A1 10.00 92.17 92.49 93.43 91.55 92.59 0.46 7289 6.72 192 -- 93.43 72.95
538683 Nip.Sensex A1 10.00 977.33 980.00 980.00 970.23 971.35 -0.61 5230 50.91 334 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 225.76 229.00 232.55 228.96 231.77 2.66 3229550 7471.76 17165 -- 242.99 132.85
544415 Nip.Snxt30 B 10.00 41.63 41.63 41.63 41.63 41.63 0.00 1 0.00 1 -- 41.63 36.83
543177 NipBondg2DQD B 10.00 8.30 8.60 8.60 8.19 8.26 -0.48 3902 0.32 20 -- 63.20 6.40
543092 NipBondSeg2G B 10.00 9.40 10.34 10.34 9.90 9.90 5.32 3 0.00 3 -- 15.99 5.61
543087 NipBondSg2DG B 10.00 138.00 151.80 151.80 126.02 133.01 -3.62 7 0.01 4 -- 278.00 116.96
543174 NipEHSP2-G B 10.00 2.41 2.65 2.65 2.42 2.54 5.39 13239 0.34 77 -- 5.63 2.02
543186 NipEHSP2D-DP B 10.00 5.37 5.90 5.90 5.22 5.67 5.59 3070 0.17 21 -- 14.35 4.35
543181 NipEHSP2D-G B 10.00 36.79 33.35 36.55 33.12 36.38 -1.11 1440 0.48 22 -- 76.36 31.37
543182 NipEHSP2D-MD B 10.00 42.99 42.99 45.87 42.98 42.99 0.00 1092 0.47 16 -- 138.22 33.25
543173 NipEHSP2D-Re B 10.00 14.43 15.87 15.87 13.03 13.27 -8.04 783 0.12 16 -- 40.86 11.05
543175 NipEHSP2MD-D B 10.00 3.96 4.35 4.35 4.35 4.35 9.85 22796 0.99 59 -- 6.50 2.10
543176 NipEHSP2MD-R B 10.00 93.01 102.31 102.31 97.66 102.30 9.99 1392 1.42 34 -- 147.00 34.50
543184 NipEHSP2QD-D B 10.00 33.69 37.00 37.00 30.37 31.39 -6.83 171 0.06 14 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 45.00 45.13 45.13 45.12 45.12 0.27 19 0.01 2 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.29 2.50 2.51 2.09 2.41 5.24 70097 1.69 37 -- 5.44 1.81
543153 NippESFSe2DG B 10.00 43.00 39.25 47.20 38.70 38.70 -10.00 767 0.30 22 -- 99.20 0.18
543150 NippESFSe2G B 10.00 2.75 3.02 3.02 2.85 2.88 4.73 9105 0.26 46 -- 6.30 2.33
540767 Nippon LAMC A1 10.00 898.20 897.75 897.75 884.00 890.50 -0.86 595922 5303.61 1241 42.51 986.70 456.05
543144 NippSFSe2DMD B 10.00 5.70 6.27 6.27 5.13 5.63 -1.23 19704 1.13 49 -- 11.52 5.05
532986 Niraj Cement B 10.00 39.00 38.93 38.99 38.05 38.77 -0.59 7121 2.75 77 14.80 69.60 27.70
500307 Nirlon B 10.00 499.80 504.00 504.00 498.00 499.75 -0.01 4425 22.13 161 14.17 615.00 436.75
544495 NIS Mgmt. M 10.00 72.00 73.00 76.60 72.00 72.20 0.28 24000 17.52 14 7.76 108.00 65.00
544296 Nisus Fin.Se M 10.00 312.60 318.70 318.70 300.00 306.10 -2.08 28800 88.99 59 32.19 571.40 260.00
532722 Nitco B 10.00 99.97 98.73 98.98 91.00 91.62 -8.35 30744 28.96 405 -3.42 164.00 76.50
508875 Nitin Castin X 5.00 485.70 490.00 490.00 465.00 480.00 -1.17 119 0.57 8 21.56 745.00 435.30
532698 Nitin Spin. B 10.00 317.15 315.95 319.30 312.85 318.50 0.43 1275 4.02 56 10.73 435.00 290.00
506532 Nitta Gelat. X 10.00 808.85 803.05 811.00 803.05 810.90 0.25 995 8.04 61 9.02 1005.00 640.00
544286 Niva Bupa HI B 10.00 74.97 74.32 75.10 74.32 74.82 -0.20 50206 37.59 574 149.64 95.00 61.01
542206 Nivaka Fash. XT 1.00 3.00 3.09 3.15 2.85 3.12 4.00 24168 0.74 41 -31.20 5.37 2.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538772 Niyogin Fint X 10.00 49.74 49.74 50.48 49.01 49.42 -0.64 41612 20.60 205 -50.43 82.40 39.83
519494 NK Inds. B 10.00 66.00 72.60 72.60 64.70 68.73 4.14 108 0.08 5 -7.11 88.90 60.14
513683 NLC India A1 10.00 269.95 269.95 276.90 268.80 274.15 1.56 110044 301.11 2056 14.55 292.35 185.85
526371 NMDC A1 1.00 83.88 84.15 84.80 83.18 83.83 -0.06 1326382 1114.48 4628 10.49 85.21 59.56
543768 NMDC Steel A1 10.00 44.98 45.07 46.13 45.06 45.64 1.47 466934 213.08 2485 -10.12 49.62 28.35
522289 NMS Resource X 10.00 54.18 56.88 56.88 56.80 56.83 4.89 453 0.26 13 21.94 94.60 27.60
500730 NOCIL A1 10.00 148.80 148.75 149.60 146.45 148.55 -0.17 9200 13.58 262 39.30 252.00 146.45
532481 Noida Toll B 10.00 4.01 3.86 4.15 3.86 4.08 1.75 16147 0.66 94 -0.34 10.56 2.65
519528 Norben Tea T 10.00 97.52 98.50 98.50 98.50 98.50 1.00 7 0.01 1 -197.00 99.51 23.88
524414 Norris Medi. X 10.00 16.73 17.00 17.00 15.50 16.00 -4.36 1630 0.26 20 -10.39 24.65 14.00
544260 Northern Arc A1 10.00 258.35 259.25 268.00 255.65 266.80 3.27 35838 94.77 786 13.98 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 12655 0.06 19 -16.33 0.60 0.49
544100 Nova Agritec B 2.00 39.10 39.80 39.80 38.58 38.77 -0.84 6210 2.42 150 17.46 69.98 37.00
513566 Nova Iron&St X 10.00 13.96 14.01 14.30 13.80 14.01 0.36 1015 0.14 22 0.35 18.80 11.20
500672 Novartis (I) B 5.00 784.55 787.40 810.40 780.10 800.85 2.08 17055 136.34 558 18.56 1099.90 744.95
536565 Novelix Phar X 10.00 59.09 61.79 61.79 58.71 59.50 0.69 3895 2.31 35 -51.29 70.16 24.15
530127 NPR Finance X 10.00 28.44 32.90 32.90 27.55 30.32 6.61 1244 0.37 30 38.87 40.50 20.00
516082 NR Agarwal B 10.00 457.50 459.90 461.25 443.65 451.70 -1.27 782 3.57 34 36.63 550.00 210.05
530367 NRB Bearings B 2.00 268.50 269.20 274.70 266.00 272.15 1.36 4653 12.49 174 28.68 312.75 191.45
535458 NRB Indl.Ber B 2.00 34.01 31.08 34.20 31.08 31.77 -6.59 17118 5.61 148 3.47 40.30 19.30
542628 NSL B 10.00 152.25 150.25 152.95 149.20 150.05 -1.44 9279 14.00 236 9.17 239.00 142.50
526723 NTC Inds X 10.00 159.95 160.00 169.00 160.00 167.90 4.97 10986 18.21 144 13.62 242.00 150.00
532555 NTPC A1 10.00 350.50 349.50 353.65 346.15 350.85 0.10 1402517 4918.31 4732 14.33 371.10 292.70
544289 NTPC Green B 10.00 96.01 95.26 96.01 93.80 93.94 -2.16 479470 453.19 5414 229.12 127.50 84.60
531209 Nucleus Soft B 10.00 917.50 913.00 915.00 909.00 911.20 -0.69 223 2.03 33 15.13 1375.75 723.85
544370 Nukleus Offi M 10.00 198.00 190.00 199.00 190.00 199.00 0.51 1200 2.33 2 66.78 234.00 143.10
543264 Nureca B 10.00 298.85 301.80 301.80 295.25 296.25 -0.87 752 2.23 27 72.08 447.00 198.00
543988 Nuvama Wealt A1 2.00 1492.50 1490.30 1504.00 1470.00 1475.65 -1.13 10200 151.24 1071 26.16 1702.00 913.56
543334 Nuvoco Vista A1 10.00 355.50 355.90 360.80 352.50 355.40 -0.03 8205 29.20 353 46.40 477.35 288.00
504378 Nyssa Corp X 1.00 2.94 2.80 3.08 2.80 2.83 -3.74 109113 3.19 238 -4.72 6.88 2.25