| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524709 |
NACL Inds. |
B |
1.00 |
152.55 |
149.40 |
151.00 |
144.95 |
144.95 |
-4.98 |
14636 |
21.49 |
387 |
-48.00 |
309.40 |
49.48 |
|
|
531832 |
Nagar.Agrite |
XT |
10.00 |
49.90 |
48.00 |
52.00 |
48.00 |
52.00 |
4.21 |
1300 |
0.66 |
9 |
70.27 |
83.35 |
34.82 |
|
|
539917 |
Nagarj. Fert |
B |
1.00 |
4.88 |
4.98 |
5.03 |
4.76 |
4.91 |
0.61 |
78215 |
3.84 |
298 |
-11.98 |
9.21 |
4.01 |
|
|
532362 |
Nagpur Power |
XT |
10.00 |
145.50 |
145.00 |
145.00 |
142.60 |
142.60 |
-1.99 |
1429 |
2.05 |
8 |
-145.51 |
173.95 |
80.16 |
|
|
532895 |
Nagreeka Cap |
B |
5.00 |
26.82 |
32.00 |
32.00 |
26.49 |
27.07 |
0.93 |
1101 |
0.30 |
8 |
2.06 |
42.37 |
23.25 |
|
|
521109 |
Nagreeka Exp |
B |
5.00 |
25.83 |
26.48 |
26.48 |
25.02 |
25.02 |
-3.14 |
2304 |
0.58 |
20 |
29.44 |
42.60 |
21.33 |
|
|
532952 |
Nahar Capit. |
B |
5.00 |
236.25 |
235.35 |
235.35 |
235.35 |
235.35 |
-0.38 |
8 |
0.02 |
1 |
6.61 |
376.40 |
211.90 |
|
|
519136 |
Nahar Indl.E |
B |
10.00 |
97.85 |
98.15 |
100.00 |
96.65 |
99.00 |
1.18 |
231 |
0.23 |
33 |
10.33 |
150.00 |
89.22 |
|
|
523391 |
Nahar Poly F |
B |
5.00 |
223.00 |
227.80 |
234.80 |
227.80 |
233.00 |
4.48 |
368 |
0.85 |
49 |
9.44 |
388.00 |
175.00 |
|
|
500296 |
Nahar Spg. |
B |
5.00 |
167.55 |
163.80 |
170.75 |
162.85 |
167.60 |
0.03 |
2324 |
3.86 |
142 |
17.53 |
311.00 |
150.00 |
|
|
541418 |
Nakoda Group |
B |
10.00 |
26.39 |
26.10 |
27.40 |
26.10 |
26.50 |
0.42 |
4926 |
1.32 |
77 |
-22.84 |
43.05 |
22.81 |
|
|
539402 |
Naksh Preci. |
B |
10.00 |
6.10 |
6.50 |
6.50 |
6.30 |
6.47 |
6.07 |
19733 |
1.25 |
32 |
-215.67 |
12.90 |
4.16 |
|
|
531212 |
Nalin Lease |
X |
10.00 |
46.42 |
46.84 |
48.99 |
46.42 |
46.42 |
0.00 |
765 |
0.36 |
18 |
10.16 |
82.88 |
41.73 |
|
|
532256 |
Nalwa Sons I |
B |
10.00 |
5880.15 |
5999.95 |
5999.95 |
5788.50 |
5856.10 |
-0.41 |
138 |
8.09 |
62 |
125.10 |
8777.60 |
4596.20 |
|
|
538395 |
Nam Securit. |
X |
10.00 |
78.32 |
78.32 |
78.32 |
78.32 |
78.32 |
0.00 |
11 |
0.01 |
2 |
174.04 |
132.00 |
68.65 |
|
|
543522 |
Nanavati Ven |
MT |
10.00 |
113.13 |
107.80 |
118.78 |
107.80 |
110.10 |
-2.68 |
2250 |
2.53 |
3 |
423.46 |
163.30 |
66.40 |
|
|
532641 |
Nandan Denim |
B |
1.00 |
2.81 |
2.82 |
2.85 |
2.77 |
2.79 |
-0.71 |
238548 |
6.71 |
178 |
10.73 |
5.10 |
2.75 |
|
|
544668 |
Nanta Tech |
M |
10.00 |
285.95 |
285.95 |
286.00 |
278.00 |
279.95 |
-2.10 |
21600 |
60.63 |
27 |
30.50 |
332.40 |
234.00 |
|
|
500298 |
Naperol Invt |
X |
10.00 |
636.95 |
636.00 |
638.00 |
602.00 |
610.40 |
-4.17 |
1532 |
9.43 |
125 |
9.91 |
1212.00 |
602.00 |
|
|
539551 |
Narayana Hru |
A1 |
10.00 |
1743.15 |
1737.35 |
1777.55 |
1729.05 |
1767.85 |
1.42 |
242568 |
4270.53 |
3299 |
42.74 |
2371.60 |
1296.40 |
|
|
519455 |
Narbada Gems |
X |
10.00 |
59.06 |
59.06 |
59.06 |
56.07 |
56.75 |
-3.91 |
913 |
0.52 |
39 |
15.81 |
77.00 |
48.05 |
|
|
531416 |
Narendra Pro |
X |
10.00 |
33.71 |
35.00 |
35.00 |
35.00 |
35.00 |
3.83 |
2 |
0.00 |
2 |
15.56 |
48.85 |
28.57 |
|
|
543643 |
Narmada Agro |
B |
10.00 |
28.76 |
28.76 |
29.03 |
28.33 |
28.89 |
0.45 |
20537 |
5.89 |
155 |
28.60 |
32.00 |
14.60 |
|
|
526739 |
Narmada Gel. |
X |
10.00 |
343.40 |
337.25 |
343.40 |
337.20 |
338.00 |
-1.57 |
1424 |
4.83 |
27 |
8.77 |
415.55 |
300.00 |
|
|
517431 |
Narmada Macp |
X |
2.00 |
26.02 |
26.05 |
26.65 |
24.50 |
25.15 |
-3.34 |
138972 |
35.14 |
716 |
15.15 |
34.54 |
11.35 |
|
|
544680 |
Narmadesh Br |
MT |
10.00 |
363.95 |
345.80 |
345.80 |
345.80 |
345.80 |
-4.99 |
240 |
0.83 |
1 |
18.91 |
495.00 |
345.80 |
|
|
504882 |
Nat Standard |
B |
10.00 |
1686.00 |
1720.00 |
1720.00 |
1521.00 |
1641.60 |
-2.63 |
64 |
1.07 |
31 |
271.34 |
4322.00 |
1206.00 |
|
|
531287 |
Nat.Plastic |
X |
10.00 |
247.60 |
250.00 |
258.95 |
242.00 |
247.55 |
-0.02 |
851 |
2.11 |
49 |
16.12 |
355.90 |
217.50 |
|
|
524816 |
Natco Pharma |
A1 |
2.00 |
813.50 |
811.75 |
840.70 |
808.00 |
835.45 |
2.70 |
55773 |
462.52 |
3706 |
9.72 |
1340.45 |
660.05 |
|
|
537291 |
Nath Bio-Gen |
B |
10.00 |
143.20 |
142.75 |
150.00 |
142.75 |
145.35 |
1.50 |
384 |
0.57 |
34 |
6.25 |
238.00 |
138.00 |
|
|
502587 |
Nath Inds |
X |
10.00 |
63.50 |
62.79 |
62.80 |
60.10 |
62.67 |
-1.31 |
625 |
0.39 |
11 |
7.02 |
96.60 |
57.20 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532234 |
National Alu |
A1 |
5.00 |
428.95 |
416.00 |
416.00 |
379.85 |
384.70 |
-10.32 |
3784029 |
14903.42 |
57147 |
11.56 |
431.60 |
140.00 |
|
|
523630 |
National Fer |
B |
10.00 |
82.48 |
82.05 |
84.52 |
80.30 |
82.74 |
0.32 |
86384 |
71.60 |
564 |
38.48 |
113.45 |
70.95 |
|
|
531289 |
National Fit |
X |
10.00 |
144.75 |
143.00 |
153.90 |
143.00 |
150.15 |
3.73 |
100 |
0.15 |
12 |
6.82 |
235.00 |
109.95 |
|
|
531651 |
National Gen |
X |
10.00 |
41.54 |
43.61 |
43.61 |
40.03 |
40.54 |
-2.41 |
977 |
0.41 |
12 |
450.44 |
68.50 |
34.53 |
|
|
507813 |
National Oxy |
X |
10.00 |
90.05 |
86.01 |
90.50 |
86.01 |
90.49 |
0.49 |
275 |
0.25 |
14 |
76.04 |
147.44 |
71.80 |
|
|
544205 |
National Per |
X |
10.00 |
409.25 |
418.85 |
418.85 |
395.00 |
400.30 |
-2.19 |
4381 |
17.59 |
122 |
-34.21 |
770.00 |
395.00 |
|
|
526616 |
National Pla |
X |
10.00 |
47.84 |
47.80 |
47.80 |
46.00 |
46.90 |
-1.96 |
1597 |
0.75 |
27 |
8.62 |
72.00 |
45.05 |
|
|
516062 |
National Ply |
Z |
10.00 |
3.83 |
3.90 |
3.90 |
3.90 |
3.90 |
1.83 |
7222 |
0.28 |
18 |
-5.06 |
7.05 |
1.65 |
|
|
544467 |
National SDL |
B |
2.00 |
979.95 |
979.00 |
991.00 |
973.05 |
979.10 |
-0.09 |
364901 |
3576.89 |
19503 |
57.06 |
1425.00 |
880.00 |
|
|
530119 |
Natraj Prote |
X |
10.00 |
29.38 |
34.99 |
34.99 |
30.00 |
30.00 |
2.11 |
1193 |
0.36 |
23 |
-7.16 |
48.95 |
28.00 |
|
|
531834 |
Natura Hue C |
XT |
10.00 |
12.69 |
12.69 |
12.69 |
12.69 |
12.69 |
0.00 |
7 |
0.00 |
1 |
-74.65 |
17.45 |
7.52 |
|
|
543207 |
Natural Bio |
X |
10.00 |
4.19 |
4.19 |
4.43 |
4.05 |
4.15 |
-0.95 |
8889 |
0.38 |
126 |
-83.00 |
15.97 |
3.74 |
|
|
524654 |
Natural Caps |
B |
10.00 |
165.40 |
165.40 |
166.00 |
160.45 |
161.00 |
-2.66 |
311 |
0.51 |
42 |
-13.94 |
298.05 |
155.65 |
|
|
538926 |
Naturite Agr |
X |
10.00 |
237.30 |
244.80 |
244.80 |
226.20 |
238.35 |
0.44 |
224 |
0.54 |
27 |
-322.09 |
404.75 |
221.10 |
|
|
543579 |
Naturo India |
MT |
10.00 |
3.73 |
3.66 |
3.66 |
3.66 |
3.66 |
-1.88 |
4000 |
0.15 |
1 |
6.31 |
6.12 |
2.70 |
|
|
513023 |
Nava |
A1 |
1.00 |
551.70 |
550.20 |
570.40 |
550.20 |
562.00 |
1.87 |
10840 |
60.92 |
727 |
17.68 |
735.30 |
356.60 |
|
|
532504 |
Navin Fluori |
A1 |
2.00 |
6069.70 |
6063.60 |
6184.65 |
5885.60 |
6095.25 |
0.42 |
5512 |
333.62 |
1267 |
70.34 |
6268.00 |
3567.30 |
|
|
539332 |
Navkar Corp |
B |
10.00 |
96.81 |
95.10 |
99.50 |
95.10 |
96.54 |
-0.28 |
9205 |
8.95 |
251 |
16.12 |
140.35 |
84.00 |
|
|
531494 |
Navkar Urban |
T |
1.00 |
1.41 |
1.42 |
1.42 |
1.34 |
1.40 |
-0.71 |
59712 |
0.81 |
40 |
-140.00 |
4.27 |
1.18 |
|
|
508989 |
Navneet Educ |
B |
2.00 |
142.95 |
140.90 |
146.85 |
140.50 |
143.30 |
0.24 |
10298 |
14.88 |
160 |
15.87 |
168.00 |
127.20 |
|
|
543280 |
Nazara Tech |
A1 |
2.00 |
289.55 |
289.50 |
290.40 |
282.90 |
284.75 |
-1.66 |
45024 |
129.15 |
735 |
138.90 |
362.50 |
221.50 |
|
|
523242 |
NB Foot Wear |
P |
10.00 |
6.13 |
6.43 |
6.43 |
6.43 |
6.43 |
4.89 |
3800 |
0.24 |
7 |
-37.82 |
17.55 |
6.13 |
|
|
534309 |
NBCC (India) |
A1 |
1.00 |
99.25 |
98.45 |
100.00 |
97.50 |
98.85 |
-0.40 |
445395 |
440.08 |
2719 |
44.53 |
130.60 |
70.81 |
|
|
500294 |
NCC |
A1 |
2.00 |
144.80 |
142.90 |
147.75 |
141.95 |
146.75 |
1.35 |
201287 |
291.93 |
3075 |
11.61 |
261.85 |
138.50 |
|
|
502168 |
NCL Inds. |
B |
10.00 |
182.75 |
183.10 |
185.60 |
180.25 |
183.25 |
0.27 |
2602 |
4.76 |
134 |
16.55 |
239.20 |
177.90 |
|
|
530557 |
NCL Research |
X |
1.00 |
0.43 |
0.42 |
0.43 |
0.41 |
0.43 |
0.00 |
1877857 |
7.93 |
1130 |
21.50 |
0.80 |
0.40 |
|
|
511535 |
NDA Securit. |
X |
10.00 |
28.28 |
28.50 |
32.70 |
28.50 |
30.56 |
8.06 |
820 |
0.25 |
20 |
113.19 |
65.98 |
24.30 |
|
|
500189 |
NDL Ventures |
B |
10.00 |
89.04 |
89.60 |
89.60 |
89.60 |
89.60 |
0.63 |
1 |
0.00 |
1 |
-7.94 |
111.95 |
49.70 |
|
|
543214 |
NDR Auto Com |
B |
10.00 |
670.80 |
658.90 |
698.15 |
658.90 |
683.40 |
1.88 |
749 |
5.14 |
150 |
27.92 |
1218.70 |
550.00 |
|
|
534615 |
NE Carrying |
B |
10.00 |
14.69 |
14.90 |
15.17 |
14.60 |
14.93 |
1.63 |
6112 |
0.92 |
33 |
33.93 |
31.99 |
14.50 |
|
|
532649 |
Nectar Lifes |
T |
1.00 |
13.80 |
13.71 |
13.75 |
13.30 |
13.42 |
-2.75 |
54963 |
7.42 |
121 |
-0.73 |
38.88 |
13.25 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
508670 |
Neelamalai A |
X |
10.00 |
3280.00 |
3252.00 |
3273.50 |
3252.00 |
3273.45 |
-0.20 |
7 |
0.23 |
5 |
7.78 |
4596.50 |
3116.00 |
|
|
531049 |
Neelkanth Ro |
Z |
10.00 |
16.86 |
16.05 |
16.05 |
16.05 |
16.05 |
-4.80 |
10 |
0.00 |
3 |
29.72 |
20.50 |
11.13 |
|
|
544434 |
Neetu Yoshi |
M |
5.00 |
80.00 |
80.00 |
87.50 |
77.50 |
85.95 |
7.44 |
42400 |
35.07 |
53 |
26.53 |
148.70 |
75.60 |
|
|
539016 |
Neil Inds. |
X |
10.00 |
6.66 |
6.87 |
7.20 |
6.25 |
6.39 |
-4.05 |
8624 |
0.56 |
62 |
9.13 |
12.80 |
6.02 |
|
|
532864 |
Nelcast |
B |
2.00 |
88.05 |
88.05 |
90.85 |
86.55 |
88.30 |
0.28 |
2068 |
1.82 |
76 |
20.87 |
180.65 |
78.00 |
|
|
504112 |
Nelco |
B |
10.00 |
667.80 |
659.30 |
661.30 |
646.85 |
651.25 |
-2.48 |
8036 |
52.51 |
440 |
-804.01 |
1161.50 |
579.85 |
|
|
514332 |
Neo Infracon |
X |
10.00 |
35.78 |
35.76 |
35.76 |
33.25 |
35.76 |
-0.06 |
53 |
0.02 |
4 |
13.75 |
54.99 |
21.80 |
|
|
542665 |
Neogen Chem. |
B |
10.00 |
1225.10 |
1214.05 |
1224.75 |
1171.45 |
1215.65 |
-0.77 |
2200 |
26.33 |
248 |
123.17 |
2186.00 |
978.00 |
|
|
544269 |
Neopol.Pizza |
M |
10.00 |
8.76 |
8.34 |
8.99 |
8.33 |
8.99 |
2.63 |
36000 |
3.11 |
6 |
7.31 |
21.00 |
8.00 |
|
|
544647 |
Nephrocare H |
B |
2.00 |
512.90 |
502.95 |
534.65 |
502.95 |
527.25 |
2.80 |
27984 |
147.43 |
1513 |
-- |
534.65 |
445.00 |
|
|
544663 |
Neptune Logi |
M |
10.00 |
47.73 |
47.72 |
50.11 |
45.81 |
50.11 |
4.99 |
24000 |
11.52 |
19 |
7.49 |
100.80 |
45.81 |
|
|
505355 |
Nesco |
B |
2.00 |
1099.15 |
1100.90 |
1144.00 |
1100.90 |
1136.65 |
3.41 |
2461 |
27.77 |
244 |
19.61 |
1638.85 |
841.95 |
|
|
500790 |
Nestle (I) |
A1 |
1.00 |
1287.75 |
1281.95 |
1339.85 |
1281.95 |
1331.45 |
3.39 |
255385 |
3374.16 |
16416 |
87.02 |
1339.85 |
1057.50 |
|
|
509040 |
Netlink Sol. |
X |
10.00 |
195.55 |
196.05 |
196.95 |
194.20 |
194.90 |
-0.33 |
18647 |
36.36 |
54 |
487.25 |
201.00 |
105.35 |
|
|
511658 |
Nettlinx |
X |
10.00 |
17.52 |
17.61 |
18.40 |
17.51 |
17.99 |
2.68 |
12032 |
2.15 |
94 |
-7.00 |
100.00 |
16.00 |
|
|
543945 |
Netweb Tech. |
A1 |
2.00 |
3070.55 |
3040.90 |
3304.90 |
3016.65 |
3145.15 |
2.43 |
147927 |
4693.02 |
12602 |
100.20 |
4480.00 |
1278.85 |
|
|
532798 |
Network 18 M |
A1 |
5.00 |
36.75 |
36.01 |
38.91 |
36.01 |
38.09 |
3.65 |
211302 |
79.95 |
828 |
38.47 |
65.31 |
35.50 |
|
|
544396 |
Network Peop |
B |
10.00 |
1216.05 |
1216.05 |
1226.00 |
1203.85 |
1211.50 |
-0.37 |
499 |
6.07 |
107 |
83.38 |
2430.00 |
1201.10 |
|
|
524558 |
Neuland Lab. |
A1 |
10.00 |
12552.70 |
12522.40 |
13355.05 |
12508.55 |
13242.75 |
5.50 |
3361 |
431.64 |
1171 |
70.75 |
19748.40 |
10060.00 |
|
|
532529 |
New Delhi TV |
B |
4.00 |
81.33 |
80.02 |
83.00 |
80.02 |
81.81 |
0.59 |
12634 |
10.31 |
245 |
-3.23 |
140.53 |
77.20 |
|
|
540243 |
New Light In |
X |
1.00 |
1.30 |
1.33 |
1.34 |
1.27 |
1.28 |
-1.54 |
111857 |
1.45 |
213 |
10.67 |
8.73 |
1.20 |
|
|
508867 |
New Mkt.Adv. |
XT |
10.00 |
10.52 |
11.04 |
11.04 |
11.04 |
11.04 |
4.94 |
1 |
0.00 |
1 |
10.51 |
11.04 |
9.55 |
|
|
544082 |
New Swan Mul |
M |
10.00 |
50.99 |
50.88 |
50.88 |
48.10 |
49.33 |
-3.26 |
8000 |
3.95 |
4 |
9.45 |
76.10 |
48.00 |
|
|
540769 |
New(I) Assu. |
A1 |
5.00 |
146.90 |
145.75 |
151.35 |
144.40 |
148.70 |
1.23 |
22062 |
32.89 |
419 |
21.09 |
214.75 |
135.05 |
|
|
540900 |
Newgen Soft. |
A1 |
10.00 |
581.40 |
578.70 |
588.00 |
571.60 |
581.35 |
-0.01 |
23192 |
134.67 |
1196 |
27.34 |
1379.15 |
571.60 |
|
|
531959 |
Newtime Infr |
X |
1.00 |
2.05 |
2.05 |
2.05 |
1.93 |
2.00 |
-2.44 |
306768 |
6.04 |
229 |
-40.00 |
6.36 |
1.71 |
|
|
514060 |
Newtrac Food |
X |
10.00 |
4.99 |
4.95 |
5.04 |
4.90 |
4.92 |
-1.40 |
20473 |
1.01 |
73 |
82.00 |
12.18 |
4.90 |
|
|
508905 |
Nexome Cap.M |
X |
10.00 |
77.20 |
77.25 |
80.95 |
77.25 |
80.35 |
4.08 |
29 |
0.02 |
6 |
29.87 |
167.95 |
57.72 |
|
|
532416 |
Next Mediawk |
B |
10.00 |
5.61 |
5.12 |
5.33 |
5.12 |
5.22 |
-6.95 |
522 |
0.03 |
12 |
0.55 |
7.90 |
4.70 |
|
|
543913 |
Nexus Select |
IF |
100.00 |
157.68 |
157.30 |
159.72 |
152.51 |
155.09 |
-1.64 |
31862 |
49.95 |
1113 |
48.47 |
168.95 |
120.46 |
|
|
538874 |
Nexus Surgic |
X |
10.00 |
16.98 |
18.00 |
18.00 |
17.75 |
17.75 |
4.53 |
536 |
0.10 |
15 |
18.68 |
22.00 |
13.26 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530897 |
NG Inds. |
X |
10.00 |
132.25 |
138.00 |
138.65 |
131.50 |
135.30 |
2.31 |
369 |
0.51 |
11 |
9.25 |
186.90 |
120.05 |
|
|
524774 |
NGL Fine Chm |
B |
5.00 |
1785.00 |
1625.05 |
1762.65 |
1625.05 |
1693.60 |
-5.12 |
85 |
1.46 |
27 |
50.59 |
2031.05 |
962.70 |
|
|
517554 |
NHC Foods |
X |
1.00 |
0.79 |
0.81 |
0.81 |
0.75 |
0.77 |
-2.53 |
557545 |
4.27 |
445 |
8.56 |
1.33 |
0.70 |
|
|
533098 |
NHPC |
A1 |
10.00 |
79.15 |
78.63 |
78.87 |
77.22 |
78.20 |
-1.20 |
489554 |
382.46 |
4039 |
24.75 |
92.30 |
71.01 |
|
|
535136 |
NIBE |
B |
10.00 |
1013.20 |
996.95 |
1049.95 |
996.95 |
1030.35 |
1.69 |
3939 |
40.61 |
304 |
470.48 |
2000.55 |
753.05 |
|
|
526721 |
Nicco Parks |
X |
1.00 |
74.00 |
74.90 |
75.90 |
73.31 |
74.59 |
0.80 |
2839 |
2.12 |
67 |
66.01 |
143.70 |
70.00 |
|
|
512103 |
Nidhi Granit |
X |
10.00 |
361.95 |
343.90 |
361.95 |
343.90 |
358.35 |
-0.99 |
987 |
3.49 |
20 |
79.81 |
480.75 |
86.20 |
|
|
590106 |
Nif.Bnk BeES |
B |
1.00 |
617.98 |
613.94 |
617.50 |
613.81 |
615.31 |
-0.43 |
12711 |
78.30 |
578 |
-- |
622.86 |
480.00 |
|
|
590103 |
Nif50 BeES |
B |
1.00 |
287.38 |
286.46 |
289.55 |
284.96 |
287.27 |
-0.04 |
282802 |
810.14 |
4160 |
-- |
298.77 |
243.90 |
|
|
590104 |
Nifty Nxt50B |
B |
1.25 |
733.76 |
731.26 |
732.25 |
725.05 |
729.59 |
-0.57 |
37730 |
275.14 |
1220 |
-- |
763.62 |
600.00 |
|
|
531083 |
Nihar Info G |
X |
10.00 |
6.42 |
6.69 |
6.69 |
6.21 |
6.44 |
0.31 |
11414 |
0.74 |
23 |
-3.35 |
7.93 |
4.01 |
|
|
543255 |
NiInfra BeEs |
B |
10.00 |
947.02 |
940.06 |
953.09 |
938.55 |
944.24 |
-0.29 |
2187 |
20.62 |
152 |
-- |
1011.30 |
919.82 |
|
|
500304 |
NIIT |
B |
2.00 |
75.90 |
75.90 |
77.28 |
73.01 |
74.88 |
-1.34 |
20191 |
15.24 |
475 |
31.59 |
163.35 |
71.70 |
|
|
543952 |
NIIT Learn. |
A1 |
2.00 |
385.25 |
380.10 |
409.00 |
380.10 |
399.65 |
3.74 |
1962 |
7.69 |
306 |
25.01 |
488.30 |
304.10 |
|
|
526159 |
Nikhil Adhsv |
X |
1.00 |
69.95 |
69.95 |
70.90 |
69.00 |
70.00 |
0.07 |
12870 |
9.01 |
124 |
22.29 |
129.00 |
66.01 |
|
|
530377 |
Nila Infra. |
B |
1.00 |
8.25 |
8.10 |
8.32 |
8.10 |
8.16 |
-1.09 |
14659 |
1.21 |
161 |
14.07 |
13.80 |
8.10 |
|
|
542231 |
Nila Spaces |
B |
1.00 |
14.12 |
13.65 |
14.70 |
13.65 |
14.53 |
2.90 |
175835 |
25.12 |
477 |
29.06 |
20.47 |
10.25 |
|
|
544510 |
Nilachal Car |
M |
10.00 |
82.00 |
82.00 |
82.00 |
82.00 |
82.00 |
0.00 |
4800 |
3.94 |
3 |
14.59 |
129.80 |
64.60 |
|
|
502294 |
Nilachal Ref |
X |
10.00 |
33.42 |
35.85 |
35.85 |
31.75 |
33.42 |
0.00 |
57 |
0.02 |
12 |
-2.79 |
56.99 |
28.88 |
|
|
530129 |
NILE |
X |
10.00 |
1525.45 |
1520.10 |
1572.80 |
1460.20 |
1482.35 |
-2.83 |
2015 |
30.91 |
316 |
9.59 |
2214.90 |
1215.00 |
|
|
523385 |
Nilkamal |
B |
10.00 |
1394.70 |
1400.00 |
1400.00 |
1391.20 |
1395.40 |
0.05 |
162 |
2.27 |
30 |
19.94 |
1901.20 |
1111.00 |
|
|
511714 |
Nimbus Proj. |
X |
10.00 |
207.50 |
200.00 |
201.15 |
197.15 |
199.60 |
-3.81 |
8898 |
17.85 |
59 |
-3.02 |
307.00 |
177.15 |
|
|
539843 |
NINtec Systm |
B |
10.00 |
344.60 |
340.00 |
344.70 |
334.95 |
340.15 |
-1.29 |
324 |
1.09 |
28 |
21.35 |
550.00 |
331.00 |
|
|
537483 |
Nip Nifty100 |
B |
10.00 |
274.50 |
271.13 |
274.22 |
271.13 |
273.23 |
-0.46 |
2428 |
6.64 |
91 |
-- |
285.49 |
230.42 |
|
|
543165 |
Nip.CR Seg2D |
B |
10.00 |
151.47 |
163.50 |
163.50 |
163.50 |
163.50 |
7.94 |
1 |
0.00 |
1 |
-- |
273.44 |
98.01 |
|
|
543161 |
Nip.CR Seg2G |
B |
10.00 |
117.49 |
128.99 |
128.99 |
125.00 |
125.00 |
6.39 |
22 |
0.03 |
5 |
-- |
325.00 |
100.00 |
|
|
590141 |
NIp.ETFNifIT |
B |
10.00 |
42.34 |
42.16 |
42.16 |
41.60 |
41.85 |
-1.16 |
142644 |
59.67 |
1014 |
-- |
43.74 |
36.00 |
|
|
590142 |
NIp.ETFPharm |
B |
10.00 |
22.13 |
21.96 |
22.31 |
21.84 |
22.26 |
0.59 |
103069 |
22.86 |
646 |
-- |
24.07 |
21.84 |
|
|
590143 |
Nip.GiltLT8 |
B |
10.00 |
29.11 |
29.10 |
29.18 |
29.09 |
29.13 |
0.07 |
136984 |
39.93 |
38 |
-- |
29.78 |
27.85 |
|
|
544493 |
Nip.Nifty Mf |
B |
10.00 |
150.36 |
149.09 |
151.29 |
149.09 |
150.00 |
-0.24 |
181 |
0.27 |
6 |
-- |
158.00 |
141.85 |
|
|
590144 |
Nip.NMid150 |
B |
10.00 |
221.95 |
218.55 |
223.00 |
218.50 |
221.55 |
-0.18 |
49106 |
107.93 |
441 |
-- |
236.72 |
215.10 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543071 |
Nip.SDF.Seg2 |
B |
10.00 |
12.86 |
12.86 |
12.86 |
11.60 |
11.62 |
-9.64 |
440 |
0.06 |
11 |
-- |
24.50 |
10.97 |
|
|
543079 |
Nip.SDFSeg2G |
B |
10.00 |
4.08 |
4.48 |
4.48 |
4.48 |
4.48 |
9.80 |
1996 |
0.09 |
7 |
-- |
8.80 |
3.75 |
|
|
542747 |
Nip.SenNxt50 |
A1 |
10.00 |
89.32 |
88.51 |
89.95 |
87.56 |
88.85 |
-0.53 |
5213 |
4.63 |
164 |
-- |
93.90 |
72.95 |
|
|
538683 |
Nip.Sensex |
A1 |
10.00 |
943.88 |
943.87 |
950.00 |
910.00 |
943.42 |
-0.05 |
11581 |
108.71 |
2525 |
-- |
990.00 |
811.02 |
|
|
590145 |
Nip.Sil.ETF |
E |
10.00 |
351.99 |
329.07 |
337.79 |
276.94 |
286.56 |
-18.59 |
30690367 |
96406.56 |
303801 |
-- |
355.00 |
132.85 |
|
|
544415 |
Nip.Snxt30 |
B |
10.00 |
41.10 |
40.80 |
40.85 |
40.04 |
40.35 |
-1.82 |
153 |
0.06 |
9 |
-- |
41.63 |
36.83 |
|
|
543177 |
NipBondg2DQD |
B |
10.00 |
8.85 |
9.73 |
9.73 |
8.70 |
8.87 |
0.23 |
374 |
0.03 |
17 |
-- |
63.20 |
6.40 |
|
|
543092 |
NipBondSeg2G |
B |
10.00 |
8.99 |
9.88 |
9.88 |
8.10 |
8.10 |
-9.90 |
5 |
0.00 |
3 |
-- |
13.88 |
5.61 |
|
|
543087 |
NipBondSg2DG |
B |
10.00 |
137.52 |
137.00 |
137.00 |
137.00 |
137.00 |
-0.38 |
1 |
0.00 |
1 |
-- |
278.00 |
116.96 |
|
|
543174 |
NipEHSP2-G |
B |
10.00 |
2.68 |
2.85 |
2.85 |
2.44 |
2.60 |
-2.99 |
20096 |
0.52 |
57 |
-- |
5.63 |
2.02 |
|
|
543186 |
NipEHSP2D-DP |
B |
10.00 |
5.47 |
6.00 |
6.00 |
5.60 |
5.77 |
5.48 |
1410 |
0.08 |
11 |
-- |
14.35 |
4.35 |
|
|
543181 |
NipEHSP2D-G |
B |
10.00 |
28.48 |
31.32 |
31.32 |
27.51 |
28.13 |
-1.23 |
394 |
0.11 |
32 |
-- |
70.90 |
27.13 |
|
|
543182 |
NipEHSP2D-MD |
B |
10.00 |
35.79 |
39.36 |
39.36 |
35.80 |
37.32 |
4.27 |
112 |
0.04 |
12 |
-- |
138.22 |
33.25 |
|
|
543173 |
NipEHSP2D-Re |
B |
10.00 |
13.61 |
14.97 |
14.97 |
12.50 |
13.51 |
-0.73 |
4317 |
0.55 |
26 |
-- |
40.86 |
11.05 |
|
|
543175 |
NipEHSP2MD-D |
B |
10.00 |
3.85 |
4.20 |
4.20 |
3.61 |
3.95 |
2.60 |
4344 |
0.17 |
31 |
-- |
6.50 |
2.10 |
|
|
543176 |
NipEHSP2MD-R |
B |
10.00 |
66.71 |
67.04 |
71.69 |
62.06 |
63.03 |
-5.52 |
269 |
0.18 |
21 |
-- |
132.44 |
34.50 |
|
|
543184 |
NipEHSP2QD-D |
B |
10.00 |
36.43 |
39.88 |
39.88 |
33.00 |
35.50 |
-2.55 |
14 |
0.01 |
10 |
-- |
77.68 |
0.13 |
|
|
543178 |
NipEHSP2QD-R |
B |
10.00 |
33.40 |
36.72 |
36.72 |
36.72 |
36.72 |
9.94 |
370 |
0.14 |
14 |
-- |
84.99 |
0.10 |
|
|
543167 |
NippCRFSE2G |
B |
10.00 |
2.80 |
3.08 |
3.08 |
2.57 |
2.65 |
-5.36 |
2391 |
0.07 |
11 |
-- |
5.44 |
1.81 |
|
|
543153 |
NippESFSe2DG |
B |
10.00 |
28.00 |
25.22 |
29.90 |
25.20 |
25.23 |
-9.89 |
650 |
0.17 |
24 |
-- |
99.20 |
0.18 |
|
|
543150 |
NippESFSe2G |
B |
10.00 |
2.85 |
3.13 |
3.13 |
2.87 |
2.95 |
3.51 |
8571 |
0.25 |
44 |
-- |
6.30 |
2.33 |
|
|
540767 |
Nippon LAMC |
A1 |
10.00 |
859.95 |
870.00 |
919.30 |
869.80 |
878.65 |
2.17 |
193766 |
1736.01 |
10760 |
41.94 |
986.70 |
456.05 |
|
|
543144 |
NippSFSe2DMD |
B |
10.00 |
5.99 |
6.54 |
6.54 |
5.41 |
6.09 |
1.67 |
4774 |
0.26 |
13 |
-- |
11.52 |
5.05 |
|
|
532986 |
Niraj Cement |
B |
10.00 |
31.85 |
31.80 |
33.30 |
31.50 |
32.26 |
1.29 |
9469 |
3.01 |
89 |
9.41 |
69.60 |
27.70 |
|
|
512425 |
Nirav Commer |
X |
10.00 |
625.00 |
625.00 |
625.00 |
625.00 |
625.00 |
0.00 |
42 |
0.26 |
4 |
488.28 |
940.00 |
544.00 |
|
|
500307 |
Nirlon |
B |
10.00 |
495.70 |
504.50 |
504.50 |
495.00 |
499.80 |
0.83 |
3124 |
15.59 |
292 |
14.17 |
615.00 |
436.75 |
|
|
544495 |
NIS Mgmt. |
M |
10.00 |
65.10 |
65.15 |
65.15 |
65.10 |
65.10 |
0.00 |
2400 |
1.56 |
2 |
7.00 |
108.00 |
61.73 |
|
|
544296 |
Nisus Fin.Se |
M |
10.00 |
275.60 |
270.15 |
285.00 |
270.15 |
281.80 |
2.25 |
38400 |
107.55 |
55 |
29.63 |
487.00 |
260.00 |
|
|
532722 |
Nitco |
B |
10.00 |
80.21 |
80.00 |
83.90 |
80.00 |
82.53 |
2.89 |
10220 |
8.40 |
180 |
-3.08 |
164.00 |
76.00 |
|
|
508875 |
Nitin Castin |
X |
5.00 |
505.15 |
505.20 |
524.90 |
500.00 |
520.85 |
3.11 |
371 |
1.89 |
23 |
23.63 |
745.00 |
432.00 |
|
|
532698 |
Nitin Spin. |
B |
10.00 |
325.00 |
323.80 |
332.55 |
323.75 |
329.25 |
1.31 |
1495 |
4.92 |
88 |
11.09 |
435.00 |
290.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
506532 |
Nitta Gelat. |
X |
10.00 |
778.50 |
778.60 |
875.00 |
777.55 |
845.65 |
8.63 |
7334 |
61.16 |
189 |
9.40 |
1005.00 |
640.00 |
|
|
544286 |
Niva Bupa HI |
A1 |
10.00 |
78.07 |
75.61 |
79.90 |
73.93 |
78.70 |
0.81 |
195521 |
150.37 |
1316 |
157.40 |
95.00 |
61.01 |
|
|
542206 |
Nivaka Fash. |
XT |
1.00 |
2.51 |
2.39 |
2.62 |
2.39 |
2.40 |
-4.38 |
15412 |
0.38 |
46 |
-24.00 |
5.37 |
2.39 |
|
|
538772 |
Niyogin Fint |
X |
10.00 |
43.09 |
43.56 |
43.88 |
42.50 |
42.88 |
-0.49 |
25978 |
11.16 |
134 |
-73.93 |
82.40 |
39.83 |
|
|
519494 |
NK Inds. |
B |
10.00 |
69.52 |
76.45 |
76.45 |
76.45 |
76.45 |
9.97 |
400 |
0.31 |
2 |
-7.91 |
88.90 |
58.15 |
|
|
513683 |
NLC India |
A1 |
10.00 |
264.70 |
265.95 |
265.95 |
256.40 |
259.10 |
-2.12 |
114394 |
296.76 |
2389 |
13.75 |
292.35 |
185.85 |
|
|
526371 |
NMDC |
A1 |
1.00 |
84.70 |
83.66 |
83.66 |
79.84 |
81.15 |
-4.19 |
2228083 |
1805.93 |
14170 |
10.16 |
86.85 |
59.56 |
|
|
543768 |
NMDC Steel |
A1 |
10.00 |
43.64 |
43.00 |
43.13 |
41.59 |
42.41 |
-2.82 |
319044 |
135.28 |
1644 |
-9.40 |
49.62 |
28.35 |
|
|
522289 |
NMS Global |
X |
10.00 |
59.88 |
62.87 |
62.87 |
62.87 |
62.87 |
4.99 |
2479 |
1.56 |
9 |
24.27 |
94.60 |
27.60 |
|
|
500730 |
NOCIL |
B |
10.00 |
128.40 |
126.80 |
135.80 |
126.40 |
132.45 |
3.15 |
31930 |
42.45 |
978 |
35.04 |
240.05 |
125.35 |
|
|
532481 |
Noida Toll |
B |
10.00 |
3.89 |
3.85 |
3.96 |
3.70 |
3.70 |
-4.88 |
12349 |
0.46 |
96 |
-0.31 |
5.65 |
2.65 |
|
|
519528 |
Norben Tea |
T |
10.00 |
89.50 |
87.71 |
87.71 |
87.71 |
87.71 |
-2.00 |
400 |
0.35 |
2 |
-175.42 |
99.51 |
25.50 |
|
|
524414 |
Norris Medi. |
X |
10.00 |
13.50 |
14.00 |
14.45 |
13.54 |
14.20 |
5.19 |
388 |
0.05 |
14 |
-9.22 |
22.98 |
12.50 |
|
|
544260 |
Northern Arc |
A1 |
10.00 |
264.20 |
260.05 |
273.40 |
258.00 |
272.35 |
3.08 |
9346 |
24.97 |
327 |
14.27 |
290.00 |
153.50 |
|
|
531465 |
Nouveau Glob |
X |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
1844 |
0.01 |
11 |
-16.33 |
0.54 |
0.49 |
|
|
544100 |
Nova Agritec |
B |
2.00 |
32.31 |
32.25 |
34.47 |
32.17 |
33.83 |
4.70 |
6697 |
2.26 |
88 |
15.24 |
69.98 |
30.10 |
|
|
513566 |
Nova Iron&St |
X |
10.00 |
13.01 |
13.80 |
13.80 |
12.72 |
13.28 |
2.08 |
3970 |
0.53 |
39 |
0.33 |
17.50 |
11.20 |
|
|
500672 |
Novartis (I) |
B |
5.00 |
765.30 |
756.00 |
781.55 |
751.50 |
759.30 |
-0.78 |
11644 |
88.60 |
350 |
19.29 |
1099.90 |
744.95 |
|
|
536565 |
Novelix Phar |
X |
10.00 |
60.75 |
58.30 |
61.80 |
58.30 |
60.42 |
-0.54 |
5460 |
3.29 |
34 |
-49.12 |
70.16 |
25.35 |
|
|
516082 |
NR Agarwal |
B |
10.00 |
438.90 |
449.00 |
455.90 |
437.00 |
440.75 |
0.42 |
260 |
1.15 |
78 |
35.75 |
550.00 |
210.05 |
|
|
530367 |
NRB Bearings |
B |
2.00 |
254.05 |
251.30 |
256.05 |
247.00 |
254.70 |
0.26 |
6431 |
16.25 |
189 |
26.84 |
312.75 |
191.45 |
|
|
535458 |
NRB Indl.Ber |
B |
2.00 |
29.26 |
30.00 |
30.00 |
29.49 |
29.59 |
1.13 |
60 |
0.02 |
25 |
3.23 |
40.30 |
19.30 |
|
|
542628 |
NSL |
B |
10.00 |
127.95 |
128.00 |
136.00 |
128.00 |
135.55 |
5.94 |
5287 |
7.09 |
151 |
8.28 |
239.00 |
120.30 |
|
|
526723 |
NTC Inds |
X |
10.00 |
191.10 |
190.00 |
194.60 |
187.00 |
188.60 |
-1.31 |
2901 |
5.48 |
89 |
15.30 |
235.70 |
150.00 |
|
|
532555 |
NTPC |
A1 |
10.00 |
358.10 |
360.35 |
360.35 |
351.10 |
355.80 |
-0.64 |
492921 |
1749.27 |
8011 |
14.53 |
371.10 |
292.70 |
|
|
544289 |
NTPC Green |
A1 |
10.00 |
92.29 |
90.48 |
91.00 |
86.01 |
86.21 |
-6.59 |
875712 |
767.68 |
9654 |
210.27 |
120.65 |
84.60 |
|
|
531209 |
Nucleus Soft |
B |
10.00 |
880.50 |
872.00 |
909.00 |
870.65 |
907.35 |
3.05 |
671 |
5.96 |
118 |
15.06 |
1375.75 |
723.85 |
|
|
544370 |
Nukleus Offi |
M |
10.00 |
204.50 |
204.50 |
204.50 |
204.50 |
204.50 |
0.00 |
600 |
1.23 |
1 |
68.62 |
234.00 |
143.10 |
|
|
543264 |
Nureca |
B |
10.00 |
280.85 |
271.15 |
286.35 |
271.15 |
278.95 |
-0.68 |
417 |
1.16 |
64 |
25.02 |
343.60 |
198.00 |
|
|
543988 |
Nuvama Wealt |
A1 |
2.00 |
1327.00 |
1326.05 |
1352.60 |
1299.90 |
1344.90 |
1.35 |
10828 |
144.99 |
798 |
23.81 |
1702.00 |
913.56 |
|
|
543334 |
Nuvoco Vista |
A1 |
10.00 |
351.75 |
344.30 |
350.10 |
342.90 |
347.65 |
-1.17 |
10091 |
35.08 |
608 |
32.31 |
477.35 |
288.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
504378 |
Nyssa Corp |
XT |
1.00 |
2.24 |
2.22 |
2.35 |
2.21 |
2.35 |
4.91 |
64103 |
1.47 |
143 |
-3.92 |
5.87 |
2.21 |
|
|