| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543351 |
Naapbooks |
MS |
10.00 |
115.45 |
109.50 |
121.90 |
109.00 |
121.90 |
5.59 |
14400 |
16.16 |
10 |
277.05 |
193.95 |
99.75 |
|
|
524709 |
NACL Inds. |
B |
1.00 |
167.55 |
167.60 |
175.90 |
167.60 |
175.90 |
4.98 |
6823 |
11.88 |
138 |
-58.25 |
309.40 |
49.48 |
|
|
531832 |
Nagar.Agrite |
XT |
10.00 |
47.50 |
46.31 |
46.31 |
45.13 |
45.13 |
-4.99 |
67 |
0.03 |
4 |
60.99 |
83.35 |
34.82 |
|
|
539917 |
Nagarj. Fert |
B |
1.00 |
4.64 |
4.73 |
4.87 |
4.65 |
4.71 |
1.51 |
39115 |
1.85 |
87 |
-11.49 |
9.50 |
4.01 |
|
|
532362 |
Nagpur Power |
XT |
10.00 |
153.45 |
159.80 |
161.10 |
159.55 |
161.10 |
4.99 |
14735 |
23.73 |
99 |
-164.39 |
173.95 |
80.16 |
|
|
532895 |
Nagreeka Cap |
T |
5.00 |
26.98 |
27.00 |
27.00 |
26.98 |
26.98 |
0.00 |
68 |
0.02 |
3 |
2.05 |
42.37 |
23.25 |
|
|
521109 |
Nagreeka Exp |
B |
5.00 |
24.78 |
23.25 |
26.79 |
23.25 |
25.20 |
1.69 |
16 |
0.00 |
7 |
29.65 |
43.01 |
21.33 |
|
|
532952 |
Nahar Capit. |
B |
5.00 |
245.00 |
240.00 |
240.00 |
240.00 |
240.00 |
-2.04 |
200 |
0.48 |
1 |
6.75 |
376.40 |
211.90 |
|
|
519136 |
Nahar Indl.E |
B |
10.00 |
103.05 |
104.30 |
104.30 |
102.10 |
102.15 |
-0.87 |
706 |
0.73 |
36 |
10.66 |
150.00 |
89.22 |
|
|
523391 |
Nahar Poly F |
B |
5.00 |
230.65 |
230.95 |
231.30 |
228.00 |
230.00 |
-0.28 |
512 |
1.17 |
53 |
9.32 |
388.00 |
175.00 |
|
|
500296 |
Nahar Spg. |
B |
5.00 |
183.30 |
185.90 |
187.50 |
183.00 |
183.10 |
-0.11 |
2053 |
3.81 |
61 |
19.15 |
311.00 |
179.55 |
|
|
541418 |
Nakoda Group |
B |
10.00 |
28.51 |
29.05 |
29.05 |
28.80 |
29.00 |
1.72 |
408 |
0.12 |
7 |
-25.00 |
43.93 |
22.81 |
|
|
539402 |
Naksh Preci. |
B |
10.00 |
5.80 |
5.80 |
5.80 |
5.78 |
5.79 |
-0.17 |
3472 |
0.20 |
12 |
-193.00 |
13.60 |
4.16 |
|
|
531212 |
Nalin Lease |
X |
10.00 |
46.85 |
47.21 |
47.80 |
46.10 |
47.80 |
2.03 |
296 |
0.14 |
12 |
9.66 |
82.88 |
41.73 |
|
|
532256 |
Nalwa Sons I |
B |
10.00 |
6228.80 |
6120.15 |
6271.15 |
6120.15 |
6219.00 |
-0.16 |
116 |
7.18 |
43 |
132.86 |
8777.60 |
4596.20 |
|
|
538395 |
Nam Securit. |
X |
10.00 |
82.53 |
89.99 |
89.99 |
86.70 |
86.97 |
5.38 |
36 |
0.03 |
7 |
193.27 |
146.00 |
68.65 |
|
|
532641 |
Nandan Denim |
B |
1.00 |
2.88 |
2.83 |
2.93 |
2.81 |
2.90 |
0.69 |
908701 |
26.18 |
302 |
11.15 |
5.10 |
2.81 |
|
|
544668 |
Nanta Tech |
MT |
10.00 |
293.20 |
283.00 |
283.00 |
278.55 |
278.55 |
-5.00 |
65400 |
182.28 |
78 |
30.34 |
315.00 |
234.00 |
|
|
500298 |
Naperol Invt |
X |
10.00 |
684.50 |
669.00 |
694.80 |
669.00 |
673.70 |
-1.58 |
1252 |
8.51 |
116 |
10.93 |
1212.00 |
655.00 |
|
|
539551 |
Narayana Hru |
A1 |
10.00 |
1873.25 |
1877.10 |
1902.90 |
1865.85 |
1887.35 |
0.75 |
15158 |
284.50 |
1896 |
45.63 |
2371.60 |
1259.40 |
|
|
519455 |
Narbada Gems |
X |
10.00 |
61.30 |
64.00 |
64.00 |
61.10 |
62.08 |
1.27 |
120 |
0.08 |
8 |
17.29 |
77.00 |
48.05 |
|
|
531416 |
Narendra Pro |
X |
10.00 |
36.85 |
36.85 |
36.85 |
34.06 |
36.79 |
-0.16 |
281 |
0.10 |
11 |
16.35 |
48.85 |
28.57 |
|
|
543643 |
Narmada Agro |
B |
10.00 |
26.48 |
27.13 |
27.41 |
26.28 |
27.29 |
3.06 |
30220 |
8.16 |
357 |
27.02 |
28.39 |
14.60 |
|
|
526739 |
Narmada Gel. |
X |
10.00 |
357.85 |
359.50 |
364.80 |
358.15 |
364.65 |
1.90 |
1185 |
4.31 |
49 |
9.46 |
415.55 |
300.00 |
|
|
517431 |
Narmada Macp |
X |
2.00 |
23.68 |
24.75 |
24.87 |
23.40 |
23.64 |
-0.17 |
79000 |
18.70 |
463 |
14.24 |
34.54 |
10.55 |
|
|
504882 |
Nat Standard |
B |
10.00 |
2035.90 |
2030.05 |
2031.15 |
1900.00 |
1927.95 |
-5.30 |
460 |
8.90 |
118 |
350.54 |
4348.70 |
1206.00 |
|
|
531287 |
Nat.Plastic |
X |
10.00 |
257.50 |
260.00 |
264.00 |
254.20 |
255.40 |
-0.82 |
470 |
1.21 |
20 |
16.63 |
359.80 |
217.50 |
|
|
524816 |
Natco Pharma |
A1 |
2.00 |
859.65 |
863.15 |
879.80 |
862.35 |
869.45 |
1.14 |
64216 |
559.69 |
3687 |
10.12 |
1340.45 |
660.05 |
|
|
537291 |
Nath Bio-Gen |
B |
10.00 |
147.40 |
149.60 |
150.50 |
146.65 |
147.05 |
-0.24 |
1695 |
2.54 |
71 |
6.33 |
238.00 |
140.10 |
|
|
502587 |
Nath Inds |
X |
10.00 |
60.29 |
60.99 |
61.00 |
60.99 |
61.00 |
1.18 |
959 |
0.58 |
10 |
6.83 |
96.60 |
60.01 |
|
|
532234 |
National Alu |
A1 |
5.00 |
349.95 |
353.70 |
359.65 |
351.15 |
357.30 |
2.10 |
760214 |
2712.03 |
9329 |
10.74 |
359.65 |
140.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523630 |
National Fer |
B |
10.00 |
83.38 |
83.70 |
84.82 |
82.37 |
83.13 |
-0.30 |
33204 |
27.80 |
417 |
38.67 |
115.00 |
70.95 |
|
|
531289 |
National Fit |
X |
10.00 |
170.70 |
171.00 |
171.00 |
165.50 |
166.00 |
-2.75 |
1689 |
2.82 |
32 |
7.54 |
235.00 |
109.95 |
|
|
531651 |
National Gen |
X |
10.00 |
37.00 |
35.15 |
38.85 |
35.15 |
38.84 |
4.97 |
3820 |
1.35 |
16 |
431.56 |
71.95 |
35.15 |
|
|
507813 |
National Oxy |
X |
10.00 |
92.54 |
92.04 |
92.54 |
90.00 |
92.50 |
-0.04 |
684 |
0.63 |
13 |
77.73 |
147.44 |
71.80 |
|
|
544205 |
National Per |
X |
10.00 |
432.40 |
432.40 |
443.90 |
426.80 |
431.35 |
-0.24 |
1297 |
5.68 |
60 |
-36.87 |
785.00 |
419.00 |
|
|
526616 |
National Pla |
X |
10.00 |
52.85 |
52.59 |
53.69 |
51.50 |
53.49 |
1.21 |
806 |
0.42 |
17 |
9.83 |
72.00 |
49.35 |
|
|
516062 |
National Ply |
Z |
10.00 |
3.13 |
3.19 |
3.19 |
3.16 |
3.19 |
1.92 |
6608 |
0.21 |
18 |
-4.14 |
7.05 |
1.65 |
|
|
544467 |
National SDL |
B |
2.00 |
1030.95 |
1030.95 |
1047.00 |
1030.00 |
1035.15 |
0.41 |
260289 |
2704.22 |
14034 |
60.32 |
1425.00 |
880.00 |
|
|
530119 |
Natraj Prote |
X |
10.00 |
31.40 |
31.29 |
31.29 |
28.86 |
30.70 |
-2.23 |
1396 |
0.41 |
27 |
-7.33 |
51.60 |
28.86 |
|
|
531834 |
Natura Hue C |
XT |
10.00 |
14.05 |
14.05 |
14.33 |
14.05 |
14.33 |
1.99 |
1034 |
0.15 |
7 |
-84.29 |
17.45 |
7.52 |
|
|
543207 |
Natural Bio |
X |
10.00 |
4.17 |
4.31 |
4.31 |
4.12 |
4.17 |
0.00 |
25632 |
1.07 |
124 |
-83.40 |
15.97 |
3.74 |
|
|
524654 |
Natural Caps |
B |
10.00 |
182.25 |
180.00 |
180.00 |
175.00 |
175.00 |
-3.98 |
63 |
0.11 |
8 |
-15.15 |
299.00 |
163.55 |
|
|
538926 |
Naturite Agr |
X |
10.00 |
242.30 |
246.00 |
246.00 |
232.00 |
245.80 |
1.44 |
50 |
0.12 |
10 |
-332.16 |
404.75 |
150.90 |
|
|
513023 |
Nava |
A1 |
1.00 |
568.25 |
570.00 |
574.50 |
558.60 |
561.70 |
-1.15 |
6881 |
38.97 |
463 |
17.67 |
735.30 |
356.60 |
|
|
532504 |
Navin Fluori |
A1 |
2.00 |
5785.20 |
5799.95 |
6005.00 |
5786.50 |
5988.80 |
3.52 |
5626 |
334.48 |
958 |
69.11 |
6220.00 |
3528.00 |
|
|
539332 |
Navkar Corp |
B |
10.00 |
98.98 |
99.51 |
114.95 |
99.48 |
110.32 |
11.46 |
535042 |
588.00 |
2743 |
18.42 |
162.90 |
84.00 |
|
|
531494 |
Navkar Urban |
T |
1.00 |
1.62 |
1.54 |
1.54 |
1.54 |
1.54 |
-4.94 |
26674 |
0.41 |
29 |
-154.00 |
4.27 |
1.18 |
|
|
508989 |
Navneet Educ |
B |
2.00 |
146.75 |
147.05 |
147.05 |
143.45 |
144.45 |
-1.57 |
2768 |
4.02 |
62 |
16.00 |
168.00 |
127.20 |
|
|
543280 |
Nazara Tech |
A1 |
2.00 |
263.25 |
266.90 |
269.15 |
261.80 |
264.20 |
0.36 |
79458 |
210.72 |
707 |
128.88 |
362.50 |
219.37 |
|
|
523242 |
NB Foot Wear |
P |
10.00 |
7.52 |
7.15 |
7.89 |
7.15 |
7.15 |
-4.92 |
8300 |
0.61 |
19 |
-42.06 |
19.78 |
6.72 |
|
|
534309 |
NBCC (India) |
A1 |
1.00 |
107.65 |
107.70 |
108.55 |
104.20 |
105.30 |
-2.18 |
988122 |
1048.55 |
7443 |
47.43 |
130.60 |
70.81 |
|
|
500294 |
NCC |
A1 |
2.00 |
148.50 |
150.15 |
152.35 |
147.80 |
149.95 |
0.98 |
212225 |
317.62 |
2405 |
11.86 |
261.85 |
145.00 |
|
|
519506 |
NCC Blue Wat |
P |
10.00 |
35.00 |
35.70 |
35.70 |
35.00 |
35.00 |
0.00 |
1200 |
0.42 |
9 |
6.81 |
35.70 |
13.13 |
|
|
502168 |
NCL Inds. |
B |
10.00 |
201.50 |
202.35 |
206.80 |
202.35 |
205.65 |
2.06 |
1826 |
3.75 |
36 |
18.58 |
239.20 |
180.10 |
|
|
530557 |
NCL Research |
X |
1.00 |
0.49 |
0.49 |
0.49 |
0.48 |
0.49 |
0.00 |
1060939 |
5.13 |
847 |
24.50 |
0.80 |
0.46 |
|
|
511535 |
NDA Securit. |
X |
10.00 |
32.78 |
32.00 |
35.80 |
30.61 |
34.76 |
6.04 |
13408 |
4.42 |
56 |
25.94 |
65.98 |
24.30 |
|
|
500189 |
NDL Ventures |
B |
10.00 |
92.10 |
87.75 |
90.35 |
87.75 |
89.83 |
-2.46 |
1050 |
0.94 |
30 |
-7.96 |
111.95 |
49.70 |
|
|
543214 |
NDR Auto Com |
B |
10.00 |
755.75 |
753.05 |
766.10 |
739.10 |
743.75 |
-1.59 |
1153 |
8.59 |
164 |
30.38 |
1218.70 |
550.00 |
|
|
534615 |
NE Carrying |
B |
10.00 |
17.62 |
17.62 |
17.62 |
17.06 |
17.10 |
-2.95 |
6474 |
1.12 |
21 |
38.86 |
32.67 |
17.06 |
|
|
532649 |
Nectar Lifes |
T |
1.00 |
17.34 |
16.48 |
16.48 |
16.48 |
16.48 |
-4.96 |
17486 |
2.88 |
78 |
-1.02 |
40.90 |
13.25 |
|
|
508670 |
Neelamalai A |
X |
10.00 |
3500.00 |
3464.05 |
3464.05 |
3364.00 |
3399.00 |
-2.89 |
136 |
4.65 |
26 |
8.08 |
4596.50 |
3116.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531049 |
Neelkanth Ro |
Z |
10.00 |
15.69 |
16.47 |
16.47 |
16.45 |
16.46 |
4.91 |
340 |
0.06 |
4 |
30.48 |
20.50 |
11.13 |
|
|
544434 |
Neetu Yoshi |
M |
5.00 |
99.10 |
99.90 |
100.20 |
95.40 |
96.15 |
-2.98 |
33600 |
32.78 |
40 |
29.68 |
148.70 |
94.00 |
|
|
539016 |
Neil Inds. |
X |
10.00 |
6.95 |
6.95 |
7.23 |
6.56 |
6.80 |
-2.16 |
2439 |
0.16 |
37 |
9.71 |
13.40 |
6.49 |
|
|
532864 |
Nelcast |
B |
2.00 |
95.70 |
96.25 |
97.55 |
95.10 |
95.90 |
0.21 |
865 |
0.83 |
73 |
22.67 |
180.65 |
78.00 |
|
|
504112 |
Nelco |
B |
10.00 |
700.10 |
714.15 |
714.95 |
702.05 |
703.60 |
0.50 |
2791 |
19.75 |
213 |
374.26 |
1227.75 |
692.00 |
|
|
514332 |
Neo Infracon |
X |
10.00 |
36.84 |
36.84 |
36.84 |
36.84 |
36.84 |
0.00 |
30 |
0.01 |
2 |
14.17 |
54.99 |
21.80 |
|
|
542665 |
Neogen Chem. |
A1 |
10.00 |
1219.75 |
1215.00 |
1316.65 |
1184.65 |
1302.75 |
6.80 |
22026 |
277.15 |
1909 |
131.99 |
2186.00 |
978.00 |
|
|
544647 |
Nephrocare H |
B |
2.00 |
485.75 |
494.35 |
499.95 |
475.65 |
479.40 |
-1.31 |
35304 |
172.29 |
997 |
-- |
512.45 |
445.00 |
|
|
544663 |
Neptune Logi |
M |
10.00 |
65.14 |
64.95 |
64.95 |
59.15 |
60.58 |
-7.00 |
176000 |
108.90 |
128 |
9.06 |
100.80 |
47.01 |
|
|
505355 |
Nesco |
B |
2.00 |
1159.90 |
1159.95 |
1171.60 |
1155.50 |
1163.45 |
0.31 |
963 |
11.18 |
95 |
19.82 |
1638.85 |
841.95 |
|
|
500790 |
Nestle (I) |
A1 |
1.00 |
1310.50 |
1307.25 |
1321.95 |
1307.25 |
1318.65 |
0.62 |
13687 |
180.19 |
1361 |
86.19 |
1333.20 |
1057.50 |
|
|
509040 |
Netlink Sol. |
X |
10.00 |
188.35 |
181.10 |
189.90 |
177.35 |
185.15 |
-1.70 |
25925 |
46.93 |
187 |
462.88 |
200.10 |
105.35 |
|
|
511658 |
Nettlinx |
X |
10.00 |
17.89 |
18.45 |
19.00 |
17.25 |
17.98 |
0.50 |
9551 |
1.73 |
104 |
54.48 |
100.00 |
16.00 |
|
|
543945 |
Netweb Tech. |
A1 |
2.00 |
3347.35 |
3360.20 |
3421.00 |
3258.00 |
3272.10 |
-2.25 |
75265 |
2510.45 |
6589 |
137.48 |
4480.00 |
1278.85 |
|
|
532798 |
Network 18 M |
A1 |
5.00 |
41.11 |
41.21 |
41.76 |
40.45 |
40.70 |
-1.00 |
111029 |
45.34 |
740 |
-4.92 |
65.31 |
39.54 |
|
|
544396 |
Network Peop |
B |
10.00 |
1353.65 |
1342.00 |
1346.40 |
1290.00 |
1323.75 |
-2.21 |
756 |
10.02 |
163 |
91.10 |
2430.00 |
1290.00 |
|
|
524558 |
Neuland Lab. |
A1 |
10.00 |
14708.55 |
15000.00 |
15000.00 |
14225.00 |
14333.10 |
-2.55 |
1821 |
262.18 |
727 |
76.57 |
19748.40 |
10060.00 |
|
|
532529 |
New Delhi TV |
B |
4.00 |
94.87 |
94.44 |
94.62 |
92.00 |
93.79 |
-1.14 |
13669 |
12.79 |
232 |
-4.05 |
140.53 |
77.20 |
|
|
540243 |
New Light In |
X |
1.00 |
1.37 |
1.30 |
1.38 |
1.30 |
1.34 |
-2.19 |
95995 |
1.28 |
155 |
11.17 |
9.66 |
1.20 |
|
|
544082 |
New Swan Mul |
M |
10.00 |
53.55 |
55.84 |
55.84 |
52.80 |
53.00 |
-1.03 |
10000 |
5.35 |
5 |
10.15 |
76.10 |
48.00 |
|
|
540769 |
New(I) Assu. |
A1 |
5.00 |
150.05 |
150.30 |
153.70 |
149.20 |
149.85 |
-0.13 |
37316 |
56.56 |
658 |
21.26 |
214.75 |
135.05 |
|
|
540900 |
Newgen Soft. |
A1 |
10.00 |
785.70 |
787.15 |
792.75 |
767.45 |
778.95 |
-0.86 |
33365 |
259.45 |
2800 |
33.72 |
1795.50 |
740.05 |
|
|
531959 |
Newtime Infr |
X |
1.00 |
2.19 |
2.30 |
2.30 |
2.15 |
2.20 |
0.46 |
64724 |
1.42 |
203 |
-44.00 |
6.95 |
1.71 |
|
|
514060 |
Newtrac Food |
X |
10.00 |
5.48 |
5.48 |
5.60 |
5.26 |
5.34 |
-2.55 |
14211 |
0.76 |
76 |
89.00 |
12.18 |
5.26 |
|
|
508905 |
Nexome Cap.M |
X |
10.00 |
98.75 |
104.90 |
105.70 |
100.00 |
100.40 |
1.67 |
2359 |
2.39 |
26 |
20.87 |
167.95 |
57.72 |
|
|
543913 |
Nexus Select |
IF |
100.00 |
158.79 |
158.50 |
166.37 |
157.18 |
165.50 |
4.23 |
67259 |
110.98 |
509 |
51.72 |
168.95 |
120.46 |
|
|
538874 |
Nexus Surgic |
X |
10.00 |
16.50 |
18.96 |
18.96 |
17.00 |
17.00 |
3.03 |
1631 |
0.28 |
14 |
17.89 |
25.11 |
13.26 |
|
|
530897 |
NG Inds. |
X |
10.00 |
144.90 |
142.00 |
145.00 |
135.60 |
136.15 |
-6.04 |
1359 |
1.87 |
39 |
9.31 |
186.90 |
120.05 |
|
|
524774 |
NGL Fine Chm |
B |
5.00 |
1445.00 |
1447.85 |
1447.85 |
1407.85 |
1447.85 |
0.20 |
8 |
0.11 |
5 |
43.25 |
2031.05 |
962.70 |
|
|
517554 |
NHC Foods |
X |
1.00 |
0.82 |
0.80 |
0.83 |
0.80 |
0.82 |
0.00 |
337171 |
2.75 |
403 |
9.11 |
1.97 |
0.71 |
|
|
533098 |
NHPC |
A1 |
10.00 |
82.76 |
82.79 |
83.41 |
80.80 |
81.46 |
-1.57 |
382818 |
312.09 |
3598 |
25.78 |
92.30 |
71.01 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
535136 |
NIBE |
B |
10.00 |
1224.60 |
1222.90 |
1238.95 |
1185.40 |
1208.80 |
-1.29 |
3109 |
37.61 |
265 |
551.96 |
2000.55 |
753.05 |
|
|
526721 |
Nicco Parks |
X |
1.00 |
75.28 |
76.00 |
79.00 |
76.00 |
77.85 |
3.41 |
6029 |
4.69 |
127 |
68.89 |
143.70 |
74.00 |
|
|
590106 |
Nif.Bnk BeES |
B |
1.00 |
613.46 |
615.57 |
616.49 |
611.65 |
614.17 |
0.12 |
10618 |
65.20 |
334 |
-- |
622.86 |
480.00 |
|
|
590103 |
Nif50 BeES |
B |
1.00 |
291.91 |
290.22 |
293.00 |
289.90 |
291.07 |
-0.29 |
191056 |
556.22 |
3211 |
-- |
298.77 |
243.90 |
|
|
590104 |
Nifty Nxt50B |
B |
1.25 |
738.26 |
739.29 |
743.51 |
731.47 |
736.59 |
-0.23 |
31880 |
234.23 |
455 |
-- |
763.62 |
600.00 |
|
|
531083 |
Nihar Info G |
X |
10.00 |
7.41 |
7.57 |
7.57 |
7.04 |
7.34 |
-0.94 |
16344 |
1.19 |
51 |
-3.82 |
7.78 |
4.01 |
|
|
543255 |
NiInfra BeEs |
B |
10.00 |
962.89 |
963.21 |
963.51 |
947.00 |
954.59 |
-0.86 |
3140 |
29.95 |
99 |
-- |
1011.30 |
947.00 |
|
|
500304 |
NIIT |
A1 |
2.00 |
83.53 |
83.52 |
84.83 |
83.00 |
83.67 |
0.17 |
39868 |
33.47 |
425 |
35.30 |
178.60 |
81.25 |
|
|
543952 |
NIIT Learn. |
A1 |
2.00 |
409.30 |
409.40 |
423.10 |
404.15 |
418.30 |
2.20 |
5327 |
22.02 |
384 |
27.76 |
499.65 |
304.10 |
|
|
526159 |
Nikhil Adhsv |
X |
1.00 |
75.00 |
74.99 |
75.00 |
73.32 |
74.96 |
-0.05 |
13426 |
10.01 |
104 |
23.87 |
129.00 |
70.00 |
|
|
531272 |
Nikki Global |
X |
10.00 |
18.73 |
19.10 |
19.10 |
19.10 |
19.10 |
1.98 |
2 |
0.00 |
2 |
-46.59 |
25.23 |
14.27 |
|
|
530377 |
Nila Infra. |
B |
1.00 |
9.11 |
9.00 |
9.29 |
9.00 |
9.10 |
-0.11 |
20024 |
1.83 |
109 |
15.42 |
13.80 |
8.21 |
|
|
542231 |
Nila Spaces |
B |
1.00 |
14.13 |
14.13 |
14.80 |
14.00 |
14.63 |
3.54 |
43366 |
6.21 |
259 |
29.26 |
20.47 |
10.25 |
|
|
544510 |
Nilachal Car |
MT |
10.00 |
90.45 |
91.95 |
92.00 |
87.25 |
87.30 |
-3.48 |
11200 |
10.02 |
6 |
15.53 |
129.80 |
64.60 |
|
|
502294 |
Nilachal Ref |
X |
10.00 |
34.72 |
37.30 |
37.30 |
35.82 |
35.82 |
3.17 |
142 |
0.05 |
8 |
-3.44 |
56.99 |
32.36 |
|
|
530129 |
NILE |
X |
10.00 |
1470.55 |
1474.00 |
1511.95 |
1462.25 |
1475.05 |
0.31 |
1010 |
14.96 |
109 |
9.54 |
2214.90 |
1303.50 |
|
|
523385 |
Nilkamal |
B |
10.00 |
1395.90 |
1395.95 |
1395.95 |
1370.00 |
1370.95 |
-1.79 |
66 |
0.91 |
31 |
19.59 |
1901.20 |
1111.00 |
|
|
511714 |
Nimbus Proj. |
X |
10.00 |
260.05 |
261.00 |
263.90 |
252.60 |
263.90 |
1.48 |
10784 |
27.56 |
34 |
-4.00 |
307.00 |
177.15 |
|
|
539843 |
NINtec Systm |
B |
10.00 |
389.50 |
398.90 |
398.90 |
383.00 |
386.00 |
-0.90 |
11 |
0.04 |
7 |
24.23 |
550.00 |
380.05 |
|
|
537483 |
Nip Nifty100 |
B |
10.00 |
277.45 |
278.79 |
278.99 |
277.03 |
278.45 |
0.36 |
1816 |
5.05 |
177 |
-- |
285.49 |
230.42 |
|
|
543165 |
Nip.CR Seg2D |
B |
10.00 |
138.60 |
124.75 |
124.75 |
124.74 |
124.74 |
-10.00 |
86 |
0.11 |
5 |
-- |
273.44 |
98.01 |
|
|
543161 |
Nip.CR Seg2G |
B |
10.00 |
129.98 |
129.95 |
129.95 |
118.00 |
120.66 |
-7.17 |
13 |
0.02 |
4 |
-- |
325.00 |
109.01 |
|
|
590141 |
NIp.ETFNifIT |
B |
10.00 |
41.66 |
41.35 |
42.08 |
41.05 |
41.90 |
0.58 |
131333 |
54.86 |
1070 |
-- |
43.74 |
36.00 |
|
|
590142 |
NIp.ETFPharm |
B |
10.00 |
23.23 |
23.23 |
23.40 |
22.95 |
23.12 |
-0.47 |
65119 |
15.03 |
553 |
-- |
24.07 |
22.02 |
|
|
590143 |
Nip.GiltLT8 |
B |
10.00 |
29.24 |
29.35 |
29.35 |
29.17 |
29.17 |
-0.24 |
20096 |
5.87 |
28 |
-- |
29.78 |
27.85 |
|
|
544493 |
Nip.Nifty Mf |
B |
10.00 |
153.34 |
153.14 |
153.14 |
152.80 |
152.80 |
-0.35 |
33 |
0.05 |
4 |
-- |
158.00 |
141.85 |
|
|
590144 |
Nip.NMid150 |
B |
10.00 |
226.39 |
226.30 |
228.36 |
224.50 |
225.67 |
-0.32 |
19745 |
44.52 |
315 |
-- |
236.72 |
217.05 |
|
|
543071 |
Nip.SDF.Seg2 |
B |
10.00 |
13.31 |
14.60 |
14.60 |
14.29 |
14.29 |
7.36 |
43 |
0.01 |
3 |
-- |
24.50 |
10.97 |
|
|
543079 |
Nip.SDFSeg2G |
B |
10.00 |
4.70 |
5.17 |
5.17 |
5.17 |
5.17 |
10.00 |
103 |
0.01 |
5 |
-- |
8.80 |
3.75 |
|
|
542747 |
Nip.SenNxt50 |
A1 |
10.00 |
90.36 |
90.39 |
91.95 |
89.45 |
90.18 |
-0.20 |
13130 |
11.80 |
221 |
-- |
93.90 |
72.95 |
|
|
538683 |
Nip.Sensex |
A1 |
10.00 |
959.02 |
960.99 |
961.00 |
950.00 |
956.67 |
-0.25 |
19283 |
184.10 |
1578 |
-- |
990.00 |
811.02 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590145 |
Nip.Sil.ETF |
E |
10.00 |
243.48 |
237.39 |
251.45 |
237.39 |
249.52 |
2.48 |
6928470 |
17235.05 |
37151 |
-- |
251.45 |
132.85 |
|
|
544415 |
Nip.Snxt30 |
B |
10.00 |
40.50 |
40.67 |
40.67 |
40.67 |
40.67 |
0.42 |
1 |
0.00 |
1 |
-- |
41.63 |
36.83 |
|
|
543177 |
NipBondg2DQD |
B |
10.00 |
8.49 |
9.00 |
9.00 |
7.70 |
8.80 |
3.65 |
609 |
0.05 |
30 |
-- |
63.20 |
6.40 |
|
|
543092 |
NipBondSeg2G |
B |
10.00 |
10.50 |
11.55 |
11.55 |
11.55 |
11.55 |
10.00 |
1 |
0.00 |
1 |
-- |
13.88 |
5.61 |
|
|
543087 |
NipBondSg2DG |
B |
10.00 |
177.01 |
194.70 |
194.70 |
159.31 |
167.75 |
-5.23 |
5 |
0.01 |
4 |
-- |
278.00 |
116.96 |
|
|
543174 |
NipEHSP2-G |
B |
10.00 |
2.86 |
3.10 |
3.10 |
2.62 |
2.96 |
3.50 |
56407 |
1.62 |
94 |
-- |
5.63 |
2.02 |
|
|
543186 |
NipEHSP2D-DP |
B |
10.00 |
5.95 |
6.45 |
6.45 |
5.52 |
5.89 |
-1.01 |
1939 |
0.12 |
38 |
-- |
14.35 |
4.35 |
|
|
543181 |
NipEHSP2D-G |
B |
10.00 |
35.99 |
35.99 |
39.45 |
33.00 |
39.45 |
9.61 |
511 |
0.18 |
5 |
-- |
72.00 |
31.37 |
|
|
543182 |
NipEHSP2D-MD |
B |
10.00 |
40.06 |
43.27 |
43.27 |
40.20 |
40.20 |
0.35 |
28 |
0.01 |
11 |
-- |
138.22 |
33.25 |
|
|
543173 |
NipEHSP2D-Re |
B |
10.00 |
12.45 |
11.50 |
13.69 |
11.50 |
12.36 |
-0.72 |
1783 |
0.22 |
24 |
-- |
40.86 |
11.05 |
|
|
543175 |
NipEHSP2MD-D |
B |
10.00 |
5.51 |
6.06 |
6.06 |
5.15 |
5.19 |
-5.81 |
22531 |
1.20 |
84 |
-- |
6.50 |
2.10 |
|
|
543176 |
NipEHSP2MD-R |
B |
10.00 |
67.15 |
73.45 |
73.45 |
60.44 |
60.47 |
-9.95 |
1664 |
1.03 |
46 |
-- |
144.60 |
34.50 |
|
|
543184 |
NipEHSP2QD-D |
B |
10.00 |
36.75 |
36.56 |
36.56 |
33.08 |
33.08 |
-9.99 |
112 |
0.04 |
9 |
-- |
77.68 |
0.13 |
|
|
543178 |
NipEHSP2QD-R |
B |
10.00 |
36.18 |
39.74 |
39.74 |
32.71 |
33.70 |
-6.85 |
343 |
0.13 |
21 |
-- |
84.99 |
0.10 |
|
|
543167 |
NippCRFSE2G |
B |
10.00 |
2.99 |
3.28 |
3.28 |
2.80 |
3.05 |
2.01 |
162311 |
4.93 |
182 |
-- |
5.44 |
1.81 |
|
|
543153 |
NippESFSe2DG |
B |
10.00 |
27.34 |
27.34 |
29.98 |
24.61 |
28.22 |
3.22 |
96 |
0.03 |
14 |
-- |
99.20 |
0.18 |
|
|
543150 |
NippESFSe2G |
B |
10.00 |
2.98 |
3.27 |
3.27 |
2.91 |
2.91 |
-2.35 |
27205 |
0.83 |
56 |
-- |
6.30 |
2.33 |
|
|
540767 |
Nippon LAMC |
A1 |
10.00 |
860.10 |
855.80 |
895.00 |
855.80 |
892.35 |
3.75 |
23884 |
208.30 |
1310 |
42.59 |
986.70 |
456.05 |
|
|
543144 |
NippSFSe2DMD |
B |
10.00 |
5.88 |
6.46 |
6.46 |
5.61 |
5.97 |
1.53 |
4837 |
0.29 |
25 |
-- |
11.52 |
5.05 |
|
|
532986 |
Niraj Cement |
B |
10.00 |
34.44 |
40.00 |
40.00 |
34.17 |
34.36 |
-0.23 |
5090 |
1.77 |
260 |
10.02 |
69.60 |
27.70 |
|
|
512425 |
Nirav Commer |
X |
10.00 |
660.00 |
650.00 |
693.00 |
650.00 |
693.00 |
5.00 |
166 |
1.15 |
15 |
541.41 |
940.00 |
544.00 |
|
|
500307 |
Nirlon |
B |
10.00 |
499.00 |
493.00 |
504.00 |
493.00 |
499.95 |
0.19 |
4813 |
24.00 |
192 |
14.17 |
615.00 |
436.75 |
|
|
544495 |
NIS Mgmt. |
M |
10.00 |
66.50 |
67.50 |
67.50 |
67.00 |
67.25 |
1.13 |
2400 |
1.61 |
2 |
7.23 |
108.00 |
65.00 |
|
|
544296 |
Nisus Fin.Se |
M |
10.00 |
272.35 |
276.00 |
284.95 |
276.00 |
279.80 |
2.74 |
13200 |
36.88 |
26 |
29.42 |
571.40 |
260.00 |
|
|
532722 |
Nitco |
B |
10.00 |
85.82 |
85.70 |
85.70 |
83.40 |
83.80 |
-2.35 |
5083 |
4.29 |
134 |
-3.12 |
164.00 |
76.50 |
|
|
508875 |
Nitin Castin |
X |
5.00 |
459.25 |
459.25 |
459.25 |
445.00 |
450.50 |
-1.91 |
51 |
0.23 |
7 |
20.24 |
745.00 |
435.30 |
|
|
532698 |
Nitin Spin. |
B |
10.00 |
316.70 |
316.50 |
325.40 |
316.50 |
324.15 |
2.35 |
5160 |
16.52 |
123 |
10.92 |
435.00 |
290.00 |
|
|
506532 |
Nitta Gelat. |
X |
10.00 |
798.15 |
786.10 |
806.55 |
786.00 |
800.65 |
0.31 |
2136 |
17.01 |
88 |
8.90 |
1005.00 |
640.00 |
|
|
544286 |
Niva Bupa HI |
B |
10.00 |
78.00 |
77.65 |
78.23 |
77.04 |
78.03 |
0.04 |
20595 |
16.02 |
516 |
156.06 |
95.00 |
61.01 |
|
|
542206 |
Nivaka Fash. |
XT |
1.00 |
3.11 |
3.20 |
3.20 |
2.96 |
3.15 |
1.29 |
1031 |
0.03 |
12 |
-31.50 |
5.37 |
2.66 |
|
|
538772 |
Niyogin Fint |
X |
10.00 |
46.86 |
47.06 |
48.00 |
46.36 |
47.36 |
1.07 |
29713 |
14.03 |
141 |
-81.66 |
82.40 |
39.83 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513683 |
NLC India |
A1 |
10.00 |
255.85 |
259.30 |
263.05 |
253.30 |
255.20 |
-0.25 |
89506 |
231.43 |
1766 |
13.55 |
292.35 |
185.85 |
|
|
526371 |
NMDC |
A1 |
1.00 |
81.74 |
82.03 |
82.46 |
81.13 |
82.13 |
0.48 |
1010393 |
828.17 |
3620 |
10.28 |
86.85 |
59.56 |
|
|
543768 |
NMDC Steel |
A1 |
10.00 |
42.13 |
42.30 |
42.75 |
41.48 |
41.87 |
-0.62 |
265234 |
111.61 |
1554 |
-9.28 |
49.62 |
28.35 |
|
|
522289 |
NMS Resource |
X |
10.00 |
63.00 |
59.85 |
66.00 |
59.85 |
66.00 |
4.76 |
1037 |
0.68 |
12 |
25.48 |
94.60 |
27.60 |
|
|
500730 |
NOCIL |
A1 |
10.00 |
140.00 |
140.10 |
141.75 |
139.20 |
139.85 |
-0.11 |
7766 |
10.87 |
293 |
37.00 |
241.40 |
138.40 |
|
|
532481 |
Noida Toll |
B |
10.00 |
3.95 |
4.03 |
4.06 |
3.76 |
3.76 |
-4.81 |
47484 |
1.80 |
63 |
-0.31 |
8.20 |
2.65 |
|
|
524414 |
Norris Medi. |
X |
10.00 |
15.75 |
15.75 |
16.00 |
14.50 |
15.50 |
-1.59 |
1256 |
0.19 |
17 |
-10.06 |
24.65 |
14.00 |
|
|
544260 |
Northern Arc |
A1 |
10.00 |
259.10 |
259.95 |
263.65 |
259.95 |
262.75 |
1.41 |
20176 |
52.90 |
325 |
13.77 |
290.00 |
153.50 |
|
|
539110 |
Northlink Fs |
Z |
10.00 |
15.06 |
15.06 |
15.06 |
14.31 |
14.31 |
-4.98 |
238 |
0.03 |
2 |
-12.34 |
54.30 |
14.31 |
|
|
531465 |
Nouveau Glob |
X |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
1429 |
0.01 |
16 |
-16.33 |
0.56 |
0.49 |
|
|
544100 |
Nova Agritec |
B |
2.00 |
36.41 |
36.36 |
36.92 |
36.36 |
36.54 |
0.36 |
3932 |
1.44 |
36 |
16.46 |
69.98 |
36.30 |
|
|
513566 |
Nova Iron&St |
X |
10.00 |
12.91 |
12.75 |
13.55 |
12.65 |
12.76 |
-1.16 |
1026 |
0.13 |
21 |
0.31 |
18.70 |
11.20 |
|
|
500672 |
Novartis (I) |
B |
5.00 |
782.40 |
782.40 |
797.50 |
772.00 |
786.15 |
0.48 |
3886 |
30.39 |
219 |
18.22 |
1099.90 |
744.95 |
|
|
536565 |
Novelix Phar |
X |
10.00 |
55.92 |
55.00 |
55.55 |
54.00 |
54.89 |
-1.84 |
4069 |
2.23 |
37 |
-47.32 |
70.16 |
24.15 |
|
|
530127 |
NPR Finance |
X |
10.00 |
28.28 |
32.35 |
32.35 |
26.81 |
27.50 |
-2.76 |
5555 |
1.53 |
28 |
35.26 |
40.50 |
20.00 |
|
|
516082 |
NR Agarwal |
B |
10.00 |
446.40 |
449.20 |
450.00 |
440.00 |
443.35 |
-0.68 |
495 |
2.22 |
89 |
35.96 |
550.00 |
210.05 |
|
|
530367 |
NRB Bearings |
B |
2.00 |
257.95 |
258.00 |
262.65 |
253.75 |
255.00 |
-1.14 |
7560 |
19.53 |
273 |
26.87 |
312.75 |
191.45 |
|
|
535458 |
NRB Indl.Ber |
B |
2.00 |
32.72 |
33.93 |
33.93 |
32.01 |
32.48 |
-0.73 |
1465 |
0.47 |
38 |
3.55 |
40.30 |
19.30 |
|
|
544571 |
NSB BPO Sol. |
M |
10.00 |
89.15 |
87.45 |
87.45 |
83.60 |
83.60 |
-6.23 |
2000 |
1.71 |
2 |
15.12 |
127.50 |
83.60 |
|
|
542628 |
NSL |
B |
10.00 |
143.65 |
143.65 |
150.65 |
141.00 |
141.75 |
-1.32 |
11676 |
16.78 |
217 |
8.66 |
239.00 |
141.00 |
|
|
526723 |
NTC Inds |
X |
10.00 |
169.25 |
168.80 |
190.00 |
168.80 |
185.35 |
9.51 |
30095 |
55.84 |
441 |
15.03 |
235.70 |
150.00 |
|
|
532555 |
NTPC |
A1 |
10.00 |
337.60 |
337.80 |
339.35 |
335.00 |
337.85 |
0.07 |
129273 |
436.21 |
10882 |
13.80 |
371.10 |
292.70 |
|
|
544289 |
NTPC Green |
B |
10.00 |
90.32 |
90.38 |
92.40 |
90.05 |
91.55 |
1.36 |
374625 |
340.72 |
4236 |
223.29 |
123.95 |
84.60 |
|
|
531209 |
Nucleus Soft |
B |
10.00 |
911.45 |
907.05 |
915.75 |
907.05 |
910.00 |
-0.16 |
158 |
1.44 |
47 |
15.11 |
1375.75 |
723.85 |
|
|
544370 |
Nukleus Offi |
M |
10.00 |
199.60 |
194.90 |
199.00 |
194.90 |
199.00 |
-0.30 |
1200 |
2.36 |
2 |
66.78 |
234.00 |
143.10 |
|
|
543264 |
Nureca |
B |
10.00 |
278.15 |
275.35 |
282.90 |
275.35 |
282.55 |
1.58 |
692 |
1.94 |
34 |
68.75 |
447.00 |
198.00 |
|
|
543988 |
Nuvama Wealt |
A1 |
2.00 |
1417.90 |
1424.80 |
1427.15 |
1402.00 |
1420.35 |
0.17 |
11768 |
166.17 |
1095 |
25.18 |
1702.00 |
913.56 |
|
|
543334 |
Nuvoco Vista |
A1 |
10.00 |
347.85 |
348.00 |
354.80 |
347.35 |
352.90 |
1.45 |
455567 |
1610.38 |
454 |
46.07 |
477.35 |
288.00 |
|
|
504378 |
Nyssa Corp |
XT |
1.00 |
2.56 |
2.61 |
2.63 |
2.44 |
2.44 |
-4.69 |
109114 |
2.67 |
155 |
-4.07 |
5.87 |
2.25 |
|
|