ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 25/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 100.50 96.00 101.50 96.00 101.50 1.00 2400 2.37 2 230.68 193.95 93.00
544313 NACDAC Infra M 10.00 26.01 26.00 26.50 26.00 26.50 1.88 8000 2.10 2 8.80 55.13 26.00
524709 NACL Inds. B 1.00 134.85 135.05 137.65 132.00 132.60 -1.67 14545 19.44 228 -69.79 309.40 49.48
539917 Nagarj. Fert B 1.00 4.45 4.40 4.50 4.39 4.43 -0.45 21176 0.94 73 -9.63 8.80 4.01
532362 Nagpur Power XT 10.00 144.10 144.10 151.15 144.10 148.00 2.71 372 0.55 7 108.03 173.95 80.16
532895 Nagreeka Cap B 5.00 26.65 26.00 27.09 25.50 26.79 0.53 28 0.01 10 1.96 42.37 23.25
521109 Nagreeka Exp B 5.00 25.65 25.00 26.90 23.32 25.81 0.62 866 0.22 23 33.52 40.20 21.33
532952 Nahar Capit. B 5.00 235.00 254.50 255.05 240.15 240.15 2.19 46 0.11 7 6.08 376.40 211.90
519136 Nahar Indl.E B 10.00 99.45 102.06 102.92 98.50 98.50 -0.96 804 0.81 26 10.00 150.00 89.22
523391 Nahar Poly F B 5.00 239.85 242.85 263.70 225.70 251.65 4.92 1093 2.70 85 8.53 388.00 175.00
500296 Nahar Spg. B 5.00 200.90 200.00 201.95 198.70 199.90 -0.50 407 0.81 29 34.64 311.00 150.00
541418 Nakoda Group B 10.00 24.79 25.10 25.79 24.43 25.78 3.99 10579 2.67 33 -26.85 39.00 22.81
539402 Naksh Preci. B 10.00 4.85 4.91 5.33 4.91 5.32 9.69 3138 0.16 10 -177.33 10.50 4.16
531212 Nalin Lease X 10.00 50.10 48.63 53.75 47.75 48.61 -2.97 4961 2.38 82 10.64 82.88 41.73
532256 Nalwa Sons I B 10.00 5916.40 5934.00 5988.70 5876.00 5926.70 0.17 305 18.05 130 130.23 8777.60 4596.20
538395 Nam Securit. X 10.00 80.77 80.00 80.00 80.00 80.00 -0.95 1 0.00 1 216.22 105.30 68.65
543522 Nanavati Ven M 10.00 116.00 121.80 121.80 121.80 121.80 5.00 750 0.91 1 468.46 163.30 76.86
532641 Nandan Denim B 1.00 2.78 2.90 2.90 2.73 2.75 -1.08 351170 9.66 225 11.46 4.41 2.70
544668 Nanta Tech M 10.00 306.90 300.00 307.90 300.00 302.20 -1.53 4200 12.68 5 32.92 365.00 234.00
500298 Naperol Invt X 10.00 629.00 635.00 642.00 625.00 634.70 0.91 2400 15.23 88 10.30 1212.00 574.20
539551 Narayana Hru A1 10.00 1821.45 1835.90 1875.65 1813.60 1862.75 2.27 21279 394.18 1855 48.87 2371.60 1380.05
519455 Narbada Gems X 10.00 59.90 59.99 60.20 57.00 59.14 -1.27 716 0.42 32 15.77 77.00 48.05
531416 Narendra Pro X 10.00 34.73 34.90 34.90 34.73 34.73 0.00 7 0.00 4 10.65 48.85 29.03
543643 Narmada Agro B 10.00 32.61 32.60 33.60 31.74 32.46 -0.46 10433 3.37 226 32.14 35.60 14.60
526739 Narmada Gel. X 10.00 365.50 360.25 370.80 354.00 355.70 -2.68 9298 33.18 183 7.88 415.55 300.00
517431 Narmada Macp X 2.00 23.91 24.10 24.90 23.01 23.78 -0.54 51685 12.38 361 51.70 34.54 11.97
544680 Narmadesh Br M 10.00 189.00 184.00 185.70 179.60 185.70 -1.75 3120 5.67 12 10.15 495.00 176.20
504882 Nat Standard B 10.00 1423.60 1385.10 1460.00 1385.10 1402.15 -1.51 86 1.22 25 231.76 4322.00 1206.00
531287 Nat.Plastic X 10.00 249.00 249.05 255.95 245.00 246.55 -0.98 726 1.80 47 15.27 334.00 217.50
524816 Natco Pharma A1 2.00 944.45 949.95 990.45 942.85 978.55 3.61 301387 2943.35 10651 11.25 1059.60 660.05
537291 Nath Bio-Gen B 10.00 150.00 151.00 151.00 148.35 149.35 -0.43 576 0.87 36 6.28 238.00 138.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502587 Nath Inds X 10.00 56.17 55.21 57.57 55.21 55.58 -1.05 1161 0.66 25 8.45 96.60 55.21
532234 National Alu A1 5.00 343.45 346.00 360.80 346.00 359.85 4.78 990015 3524.16 14932 10.76 431.60 140.00
523630 National Fer B 10.00 77.39 77.56 78.49 77.50 78.20 1.05 417805 324.72 330 19.70 112.11 70.95
531289 National Fit X 10.00 162.65 163.00 163.00 160.00 162.95 0.18 4060 6.53 26 6.76 235.00 109.95
531651 National Gen X 10.00 44.54 46.24 46.25 43.26 43.95 -1.32 783 0.36 18 -- 68.50 34.53
507813 National Oxy X 10.00 70.18 68.43 73.80 68.43 68.97 -1.72 418 0.29 37 33.81 147.44 68.00
544205 National Per X 10.00 402.20 408.00 410.00 400.20 402.85 0.16 1955 7.89 51 -68.51 770.00 376.00
526616 National Pla X 10.00 48.83 48.90 50.11 48.22 48.47 -0.74 3407 1.67 42 7.99 72.00 44.88
516062 National Ply Z 10.00 5.46 5.56 5.56 5.56 5.56 1.83 3759 0.21 11 -7.22 6.68 1.65
544467 National SDL B 2.00 915.00 916.00 926.00 916.00 919.55 0.50 261786 2411.77 11246 53.59 1425.00 880.00
530119 Natraj Prote X 10.00 32.40 33.90 33.90 31.05 33.19 2.44 228 0.08 24 9.65 47.90 28.00
531834 Natura Hue C XT 10.00 14.10 14.10 14.10 13.82 13.82 -1.99 3201 0.45 4 -72.74 17.45 7.52
543207 Natural Bio X 10.00 4.24 4.39 4.89 4.05 4.59 8.25 165473 7.45 271 -27.00 15.97 3.55
524654 Natural Caps B 10.00 156.45 156.05 159.00 156.00 157.00 0.35 53 0.08 5 -8.51 296.39 152.00
538926 Naturite Agr X 10.00 214.20 220.30 220.30 216.50 216.60 1.12 35 0.08 6 442.04 404.75 176.60
513023 Nava A1 1.00 577.70 578.40 584.00 572.65 583.20 0.95 14938 86.38 1565 18.94 735.30 375.00
532504 Navin Fluori A1 2.00 6337.45 6338.20 6496.00 6257.50 6427.75 1.42 7400 474.24 1772 60.34 6960.00 3567.30
539332 Navkar Corp B 10.00 94.32 100.99 100.99 94.23 94.42 0.11 4302 4.10 82 15.76 140.35 84.00
531494 Navkar Urban B 1.00 1.44 1.43 1.45 1.37 1.37 -4.86 116105 1.61 52 -- 3.72 1.15
508989 Navneet Educ B 2.00 149.00 149.10 151.95 148.05 148.50 -0.34 1030 1.54 50 9.28 168.00 129.00
543280 Nazara Tech A1 2.00 269.90 270.50 270.50 262.60 267.95 -0.72 24854 66.53 362 179.83 362.50 221.50
523242 NB Foot Wear P 10.00 8.17 7.77 7.77 7.77 7.77 -4.90 1100 0.09 2 -48.56 16.20 6.13
534309 NBCC (India) A1 1.00 94.62 95.00 95.94 93.76 94.57 -0.05 802426 761.87 4884 39.08 130.60 70.81
500294 NCC A1 2.00 149.00 149.05 151.90 148.95 151.65 1.78 138743 209.07 1385 13.16 242.00 136.00
519506 NCC Blue Wat P 10.00 21.50 21.50 22.57 21.50 22.57 4.98 400 0.09 3 7.33 40.25 13.13
502168 NCL Inds. B 10.00 182.25 183.00 184.40 181.55 182.30 0.03 1710 3.12 55 13.67 239.20 177.90
530557 NCL Research X 1.00 0.42 0.43 0.46 0.42 0.43 2.38 2084323 8.99 916 14.33 0.80 0.40
511535 NDA Securit. X 10.00 47.30 48.00 48.15 42.57 42.77 -9.58 9542 4.26 129 158.41 65.98 24.30
500189 NDL Ventures B 10.00 114.69 117.00 118.24 109.18 110.91 -3.30 6256 7.07 175 -9.82 133.99 49.70
543214 NDR Auto Com B 10.00 760.55 768.00 772.90 752.00 756.85 -0.49 521 3.97 36 30.00 1218.70 550.00
534615 NE Carrying B 10.00 14.37 14.48 14.84 14.18 14.20 -1.18 6514 0.94 35 32.27 27.26 13.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532649 Nectar Lifes B 1.00 12.26 12.29 12.43 12.21 12.28 0.16 29157 3.58 97 -0.67 29.95 12.18
508670 Neelamalai A X 10.00 3332.30 3203.70 3214.05 3203.70 3214.05 -3.55 31 0.99 3 7.47 3998.00 3116.00
512565 Neelkanth XT 10.00 52.30 54.91 54.91 54.91 54.91 4.99 1 0.00 1 37.35 54.91 28.80
531049 Neelkanth Ro Z 10.00 18.90 19.82 19.82 18.00 18.02 -4.66 110 0.02 6 25.38 20.50 11.13
539409 Neeraj Paper X 10.00 16.25 16.25 16.25 16.25 16.25 0.00 20 0.00 1 101.56 26.28 16.10
544434 Neetu Yoshi M 5.00 94.67 92.00 93.50 89.35 92.50 -2.29 25600 23.56 30 28.55 148.70 75.60
539016 Neil Inds. X 10.00 6.66 6.70 7.14 6.70 6.75 1.35 413 0.03 16 10.07 12.76 6.02
532864 Nelcast B 2.00 114.76 116.60 121.13 111.80 116.95 1.91 5147 5.98 181 21.78 180.65 78.00
504112 Nelco B 10.00 623.35 630.00 648.00 623.00 626.55 0.51 6779 42.90 515 -773.52 1161.50 579.85
514332 Neo Infracon X 10.00 43.49 45.75 45.75 41.50 44.85 3.13 423 0.19 26 16.99 54.99 21.80
542665 Neogen Chem. B 10.00 1342.90 1349.25 1361.90 1322.30 1339.20 -0.28 1275 17.10 183 179.04 1900.80 978.00
544269 Neopol.Pizza M 10.00 10.26 10.00 10.00 9.75 9.75 -4.97 36000 3.53 5 7.93 17.36 8.00
544647 Nephrocare H B 2.00 567.60 586.35 586.35 567.00 576.60 1.59 7983 45.90 538 -- 603.25 445.00
505355 Nesco B 2.00 1117.15 1123.15 1146.30 1121.70 1142.85 2.30 1444 16.41 126 19.72 1638.85 841.95
500790 Nestle (I) A1 1.00 1320.15 1325.00 1334.85 1314.55 1322.60 0.19 37117 492.65 2246 78.21 1339.85 1057.50
509040 Netlink Sol. XT 10.00 187.15 189.00 189.00 185.05 185.20 -1.04 571 1.07 14 463.00 230.90 105.35
511658 Nettlinx X 10.00 18.24 18.31 19.00 17.51 17.85 -2.14 8668 1.55 56 -6.95 60.00 16.00
543945 Netweb Tech. A1 2.00 3560.25 3614.95 3728.00 3584.05 3629.00 1.93 206009 7554.83 14495 116.20 4480.00 1278.85
532798 Network 18 M A1 5.00 34.71 34.81 35.22 33.69 33.98 -2.10 193634 66.13 1002 34.32 65.31 33.69
544396 Network Peop B 10.00 1125.15 1164.00 1166.85 1133.10 1155.10 2.66 927 10.67 67 64.82 2430.00 1082.00
524558 Neuland Lab. A1 10.00 13366.70 13200.75 13504.30 13200.75 13329.00 -0.28 1778 238.02 490 95.47 19748.40 10060.00
532529 New Delhi TV B 4.00 80.81 79.90 81.71 79.90 80.25 -0.69 3301 2.67 96 -3.17 140.53 77.20
540243 New Light In X 1.00 1.31 1.37 1.37 1.30 1.32 0.76 42436 0.56 113 22.00 7.13 1.20
508867 New Mkt.Adv. XT 10.00 13.39 14.05 14.05 14.05 14.05 4.93 1 0.00 1 -29.27 14.05 9.55
544082 New Swan Mul M 10.00 49.75 50.90 50.90 48.50 48.50 -2.51 4000 1.99 2 9.29 76.10 44.17
540769 New(I) Assu. A1 5.00 149.50 149.05 151.50 148.00 148.55 -0.64 16910 25.39 440 20.52 214.75 135.05
540900 Newgen Soft. A1 10.00 514.15 515.30 535.00 495.40 500.35 -2.68 1030383 5284.63 17068 23.53 1379.15 459.00
531959 Newtime Infr X 1.00 2.01 2.03 2.03 1.91 1.98 -1.49 63240 1.25 155 -66.00 5.30 1.71
514060 Newtrac Food X 10.00 4.91 5.22 5.22 4.88 4.94 0.61 5268 0.26 35 -- 12.18 4.60
508905 Nexome Cap.M X 10.00 89.53 89.53 99.00 82.21 86.45 -3.44 3038 2.66 78 32.14 167.95 57.72
532416 Next Mediawk B 10.00 6.00 5.62 6.00 5.62 5.70 -5.00 420 0.02 4 0.60 7.90 4.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543913 Nexus Select IF 100.00 161.56 161.60 162.28 161.05 161.18 -0.24 3483 5.63 246 48.26 168.95 120.46
538874 Nexus Surgic X 10.00 19.85 19.85 19.85 17.61 17.61 -11.28 2151 0.42 20 16.61 22.00 13.26
544265 Nexxus Petro M 10.00 83.00 83.50 83.50 83.50 83.50 0.60 1200 1.00 1 16.67 142.95 80.00
530897 NG Inds. X 10.00 142.35 140.00 140.00 140.00 140.00 -1.65 10 0.01 1 -33.73 186.90 120.05
524774 NGL Fine Chm B 5.00 2246.55 2263.10 2264.00 2197.10 2230.35 -0.72 260 5.82 40 39.27 2596.00 985.05
517554 NHC Foods X 1.00 0.79 0.80 0.80 0.78 0.79 0.00 424662 3.36 295 7.90 1.33 0.70
533098 NHPC A1 10.00 75.77 75.44 76.27 74.75 75.66 -0.15 750544 567.40 4778 24.02 92.30 71.02
535136 NIBE B 10.00 1008.55 1050.50 1052.00 1013.65 1041.45 3.26 2334 24.10 187 -94.59 2000.55 753.05
512091 Nibe Ordnanc XT 10.00 9.12 9.57 9.57 9.57 9.57 4.93 1 0.00 1 -0.68 9.57 2.08
526721 Nicco Parks X 1.00 73.99 72.65 73.99 70.17 71.40 -3.50 6272 4.45 83 246.21 143.70 65.00
512103 Nidhi Granit X 10.00 320.00 339.85 339.85 314.90 318.00 -0.63 371 1.19 14 52.30 480.75 86.20
590106 Nif.Bnk BeES B 1.00 630.34 631.64 632.15 627.50 628.89 -0.23 6568 41.35 382 -- 638.05 480.00
590103 Nif50 BeES B 1.00 287.88 288.27 290.25 287.68 288.66 0.27 95842 277.07 1591 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 750.47 752.49 757.05 752.49 756.17 0.76 21329 160.98 818 -- 763.62 600.00
531083 Nihar Info G XT 10.00 7.22 7.20 7.20 6.86 6.86 -4.99 1330 0.09 3 -2.51 8.65 4.01
543255 NiInfra BeEs B 10.00 997.05 994.73 1002.78 989.40 990.68 -0.64 393 3.91 63 -- 1011.30 911.40
500304 NIIT B 2.00 71.55 72.59 72.80 71.70 71.86 0.43 7310 5.29 118 43.03 150.55 71.30
543952 NIIT Learn. A1 2.00 347.70 341.35 341.35 335.90 338.75 -2.57 3859 13.04 99 21.21 460.00 304.10
526159 Nikhil Adhsv X 1.00 60.12 61.90 62.00 60.50 61.42 2.16 68012 41.69 198 18.50 129.00 56.78
530377 Nila Infra. B 1.00 8.06 7.98 8.10 7.97 8.06 0.00 13477 1.08 66 13.90 13.80 7.88
542231 Nila Spaces B 1.00 14.01 14.05 14.30 13.87 13.94 -0.50 6165 0.86 65 22.85 20.47 10.38
544510 Nilachal Car M 10.00 82.60 84.60 86.74 82.10 86.74 5.01 33600 28.70 19 15.43 129.80 64.60
502294 Nilachal Ref X 10.00 35.23 34.53 34.53 33.52 33.56 -4.74 337 0.11 18 -2.80 51.40 28.88
530129 NILE X 10.00 1688.95 1689.00 1775.00 1670.10 1761.90 4.32 4787 83.31 295 10.33 2214.90 1215.00
523385 Nilkamal B 10.00 1393.25 1400.00 1400.00 1381.55 1387.70 -0.40 157 2.19 29 19.14 1901.20 1111.00
511714 Nimbus Proj. X 10.00 198.30 199.60 199.90 189.00 198.00 -0.15 2014 3.95 10 -1.29 307.00 177.15
539843 NINtec Systm B 10.00 325.65 330.00 350.00 285.00 320.70 -1.52 6442 20.50 425 19.46 550.00 285.00
537483 Nip Nifty100 B 10.00 275.70 276.70 278.67 276.70 278.06 0.86 1941 5.40 174 -- 285.49 230.42
543161 Nip.CR Seg2G B 10.00 122.00 122.00 122.00 110.01 117.17 -3.96 6 0.01 4 -- 237.32 91.82
590141 NIp.ETFNifIT B 10.00 33.25 33.45 34.20 33.45 33.74 1.47 1073274 364.34 2069 -- 44.25 33.02
590142 NIp.ETFPharm B 10.00 23.22 22.83 23.69 22.81 23.64 1.81 194049 45.41 522 -- 24.07 21.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590143 Nip.GiltLT8 B 10.00 29.38 29.44 29.44 29.30 29.32 -0.20 42460 12.46 29 -- 29.78 27.85
544493 Nip.Nifty Mf B 10.00 154.90 160.00 160.00 160.00 160.00 3.29 40 0.06 1 -- 161.00 141.85
590144 Nip.NMid150 B 10.00 225.95 226.00 226.98 225.15 226.18 0.10 10129 22.91 221 -- 236.72 213.78
543071 Nip.SDF.Seg2 B 10.00 16.10 17.70 17.70 16.19 16.19 0.56 77 0.01 9 -- 21.48 10.97
543079 Nip.SDFSeg2G B 10.00 5.20 5.72 5.72 5.49 5.50 5.77 7 0.00 3 -- 7.92 3.75
542747 Nip.SenNxt50 A1 10.00 89.82 85.00 91.45 85.00 90.60 0.87 4833 4.38 133 -- 93.90 72.95
538683 Nip.Sensex A1 10.00 939.84 934.25 946.00 934.25 941.89 0.22 6231 58.75 1287 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 250.64 252.50 255.15 251.60 253.30 1.06 3261870 8267.21 17165 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 41.30 41.30 41.30 41.30 41.30 0.00 2377 0.98 9 -- 41.80 36.83
543177 NipBondg2DQD B 10.00 8.60 8.54 8.60 8.50 8.50 -1.16 1206 0.10 17 -- 32.93 6.40
543092 NipBondSeg2G B 10.00 7.79 8.56 8.56 7.02 8.56 9.88 275 0.02 5 -- 13.88 5.61
543087 NipBondSg2DG B 10.00 180.21 196.99 196.99 196.99 196.99 9.31 1 0.00 1 -- 278.00 116.96
543174 NipEHSP2-G B 10.00 2.70 2.96 2.96 2.47 2.64 -2.22 17244 0.45 60 -- 5.44 2.02
543186 NipEHSP2D-DP B 10.00 5.31 5.80 5.80 4.79 5.42 2.07 235 0.01 12 -- 14.35 4.35
543181 NipEHSP2D-G B 10.00 33.81 33.97 33.97 30.52 30.68 -9.26 103 0.03 5 -- 65.00 25.37
543182 NipEHSP2D-MD B 10.00 33.41 33.41 36.75 30.20 33.84 1.29 1035 0.35 13 -- 138.22 30.20
543173 NipEHSP2D-Re B 10.00 12.72 13.99 13.99 11.55 13.74 8.02 153 0.02 14 -- 40.86 11.05
543175 NipEHSP2MD-D B 10.00 3.73 3.74 3.74 3.73 3.73 0.00 45 0.00 2 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 61.00 64.08 64.10 61.30 61.30 0.49 29 0.02 10 -- 112.80 34.50
543184 NipEHSP2QD-D B 10.00 34.50 37.85 37.85 31.05 36.00 4.35 127 0.04 7 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 37.00 40.70 40.70 33.90 35.45 -4.19 114 0.05 6 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.59 2.59 2.70 2.40 2.59 0.00 24219 0.60 28 -- 4.35 1.81
543153 NippESFSe2DG B 10.00 29.41 29.40 29.40 29.40 29.40 -0.03 24 0.01 3 -- 99.20 0.18
543150 NippESFSe2G B 10.00 2.86 3.14 3.14 2.84 2.85 -0.35 3260 0.09 33 -- 6.30 2.33
540767 Nippon LAMC A1 10.00 977.30 978.45 987.50 960.95 975.45 -0.19 25150 244.87 1747 43.07 1003.90 456.05
543144 NippSFSe2DMD B 10.00 5.46 6.00 6.00 5.50 5.52 1.10 1931 0.11 13 -- 10.30 5.05
532986 Niraj Cement B 10.00 30.88 31.40 31.95 27.85 28.48 -7.77 6982 2.04 172 7.10 69.60 27.70
512425 Nirav Commer X 10.00 589.00 589.00 589.00 570.00 589.00 0.00 28 0.16 7 -- 940.00 544.00
500307 Nirlon B 10.00 515.75 515.00 519.65 495.00 501.90 -2.69 13078 66.66 672 13.75 615.00 445.00
544495 NIS Mgmt. M 10.00 67.00 67.00 67.00 67.00 67.00 0.00 8400 5.63 1 7.20 108.00 61.73
544296 Nisus Fin.Se M 10.00 269.40 274.75 277.00 263.00 265.20 -1.56 40800 109.76 90 27.89 435.00 260.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532722 Nitco B 10.00 76.75 76.10 77.69 74.43 75.46 -1.68 4696 3.54 86 51.33 164.00 74.43
508875 Nitin Castin X 5.00 507.80 480.50 527.00 480.50 505.20 -0.51 857 4.24 65 22.92 745.00 432.00
532698 Nitin Spin. B 10.00 384.55 392.75 396.05 383.95 388.15 0.94 56777 220.72 944 13.10 426.95 290.00
506532 Nitta Gelat. X 10.00 838.70 837.00 844.65 827.75 834.25 -0.53 1490 12.46 104 9.15 1005.00 645.20
544286 Niva Bupa HI A1 10.00 76.61 76.54 76.94 76.00 76.31 -0.39 25691 19.62 304 -1907.75 95.00 61.01
542206 Nivaka Fash. X 1.00 1.66 1.68 1.73 1.66 1.70 2.41 109637 1.82 26 -13.08 5.37 1.66
538772 Niyogin Fint X 10.00 42.13 42.01 43.37 38.98 40.45 -3.99 65351 26.98 298 -288.93 82.40 38.98
519494 NK Inds. B 10.00 66.02 63.60 63.60 63.50 63.57 -3.71 56 0.04 8 -6.17 88.90 57.10
513683 NLC India A1 10.00 264.40 264.40 267.40 261.55 263.45 -0.36 84052 222.37 1300 13.99 292.35 197.05
526371 NMDC A1 1.00 80.73 81.19 82.10 80.45 81.87 1.41 1212532 987.20 15014 10.43 86.85 59.56
543768 NMDC Steel A1 10.00 38.66 39.08 40.11 38.81 39.26 1.55 292334 115.54 1222 -14.28 49.62 28.35
522289 NMS Global XT 10.00 92.85 95.99 95.99 88.21 88.34 -4.86 658 0.58 32 34.51 103.95 31.05
539200 Noble Polym. XT 5.00 0.54 0.56 0.56 0.56 0.56 3.70 6936 0.04 5 -1.81 0.56 0.46
500730 NOCIL B 10.00 147.75 146.50 149.60 146.00 148.55 0.54 7464 11.01 168 41.73 211.00 125.35
532481 Noida Toll B 10.00 3.75 3.76 3.80 3.76 3.80 1.33 960 0.04 5 2.59 5.65 2.65
519528 Norben Tea T 10.00 96.90 95.00 95.00 95.00 95.00 -1.96 311 0.30 8 -271.43 99.51 31.20
524414 Norris Medi. X 10.00 13.24 13.25 13.75 12.62 13.54 2.27 1073 0.14 27 -24.18 22.10 12.50
544260 Northern Arc A1 10.00 253.90 256.00 260.00 254.95 255.80 0.75 55831 143.04 579 13.41 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 3524 0.02 9 -16.33 0.54 0.49
544100 Nova Agritec B 2.00 30.28 30.30 30.30 29.38 29.71 -1.88 209940 62.25 149 13.38 62.86 28.36
513566 Nova Iron&St X 10.00 12.38 12.39 13.98 12.30 13.91 12.36 4859 0.65 58 0.34 16.90 11.20
500672 Novartis (I) B 5.00 945.75 936.20 959.90 921.20 934.55 -1.18 43315 404.89 1406 23.74 1099.90 744.95
536565 Novelix Phar X 10.00 60.64 62.75 62.90 60.00 60.00 -1.06 1215 0.74 10 -55.05 70.16 25.35
530127 NPR Finance X 10.00 24.50 25.25 25.97 24.02 24.85 1.43 2527 0.64 20 75.30 40.50 20.00
516082 NR Agarwal B 10.00 439.80 443.25 445.05 433.25 435.80 -0.91 53 0.23 24 32.69 550.00 210.05
530367 NRB Bearings B 2.00 272.60 273.50 275.35 271.20 272.65 0.02 3242 8.86 92 26.63 312.75 191.45
535458 NRB Indl.Ber B 2.00 31.28 34.50 34.50 30.82 31.02 -0.83 643 0.21 22 4.48 40.30 19.30
544571 NSB BPO Sol. M 10.00 71.00 72.00 72.00 72.00 72.00 1.41 1000 0.72 1 13.02 127.50 70.10
542628 NSL B 10.00 124.95 121.55 126.00 119.95 123.35 -1.28 19800 24.20 323 8.17 239.00 119.95
526723 NTC Inds X 10.00 171.90 173.25 173.25 168.15 171.70 -0.12 1341 2.28 71 12.86 232.35 150.00
532555 NTPC A1 10.00 382.75 382.25 388.50 382.25 384.90 0.56 1241075 4782.26 35275 15.44 388.50 306.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544289 NTPC Green A1 10.00 89.87 89.70 91.11 89.70 90.29 0.47 187501 169.52 1536 220.22 117.80 84.08
531209 Nucleus Soft B 10.00 791.40 791.65 807.05 791.65 803.30 1.50 273 2.19 46 14.63 1375.75 723.85
543264 Nureca B 10.00 300.30 300.95 302.70 288.00 289.40 -3.63 597 1.76 69 25.96 343.60 198.00
531304 Nutech Globa X 10.00 28.65 27.25 27.25 27.25 27.25 -4.89 1 0.00 1 33.64 33.22 18.05
543988 Nuvama Wealt A1 2.00 1275.90 1288.45 1288.45 1260.80 1274.25 -0.13 14737 186.98 1692 22.58 1702.00 913.56
543334 Nuvoco Vista A1 10.00 334.70 335.30 336.25 330.90 331.70 -0.90 2607 8.70 174 30.83 477.35 288.00
504378 Nyssa Corp X 1.00 2.43 2.48 2.48 2.33 2.43 0.00 17372 0.42 60 -3.47 5.87 2.21