ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 24/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 99.75 93.00 101.00 93.00 100.50 0.75 13200 12.54 11 228.41 193.95 93.00
544313 NACDAC Infra M 10.00 27.01 26.01 26.01 26.01 26.01 -3.70 4000 1.04 1 8.64 55.13 26.01
524709 NACL Inds. B 1.00 135.90 137.25 137.25 132.80 134.85 -0.77 5514 7.39 127 -70.97 309.40 49.48
539917 Nagarj. Fert B 1.00 4.58 4.68 4.68 4.36 4.45 -2.84 51571 2.34 41 -9.67 8.80 4.01
532362 Nagpur Power XT 10.00 151.00 150.90 151.00 143.55 144.10 -4.57 4949 7.32 20 105.18 173.95 80.16
532895 Nagreeka Cap B 5.00 27.03 27.03 27.03 26.25 26.65 -1.41 374 0.10 13 1.95 42.37 23.25
521109 Nagreeka Exp B 5.00 25.91 25.65 25.65 25.65 25.65 -1.00 200 0.05 2 33.31 40.20 21.33
532952 Nahar Capit. B 5.00 237.20 237.50 237.50 234.90 235.00 -0.93 9 0.02 9 5.95 376.40 211.90
519136 Nahar Indl.E B 10.00 102.99 101.62 102.02 99.45 99.45 -3.44 304 0.30 19 10.10 150.00 89.22
523391 Nahar Poly F B 5.00 242.75 245.80 246.75 234.40 239.85 -1.19 154 0.37 22 8.13 388.00 175.00
500296 Nahar Spg. B 5.00 207.95 206.55 206.55 200.75 200.90 -3.39 489 0.99 14 34.82 311.00 150.00
541418 Nakoda Group B 10.00 26.27 26.25 26.25 24.38 24.79 -5.63 3417 0.87 133 -25.82 39.01 22.81
539402 Naksh Preci. B 10.00 5.22 5.25 5.25 4.85 4.85 -7.09 17736 0.87 15 -161.67 10.50 4.16
531212 Nalin Lease X 10.00 48.59 48.59 50.30 46.10 50.10 3.11 4923 2.30 69 10.96 82.88 41.73
532256 Nalwa Sons I B 10.00 5952.30 5874.10 5925.30 5841.05 5916.40 -0.60 236 13.90 73 130.00 8777.60 4596.20
538395 Nam Securit. X 10.00 79.48 79.79 87.00 71.57 80.77 1.62 97 0.08 8 218.30 105.30 68.65
532641 Nandan Denim B 1.00 2.80 2.80 2.82 2.76 2.78 -0.71 87835 2.44 124 11.58 4.41 2.70
544668 Nanta Tech M 10.00 314.30 310.00 310.00 301.00 306.90 -2.35 7200 21.88 9 33.43 365.00 234.00
500298 Naperol Invt X 10.00 641.05 642.60 642.60 625.00 629.00 -1.88 981 6.19 69 10.21 1212.00 574.20
544373 NAPS Global M 10.00 41.10 44.00 44.00 44.00 44.00 7.06 1600 0.70 1 13.46 108.00 37.05
539551 Narayana Hru A1 10.00 1868.50 1868.50 1868.50 1812.00 1821.45 -2.52 7192 131.50 768 47.78 2371.60 1380.05
519455 Narbada Gems X 10.00 61.30 62.50 62.50 57.60 59.90 -2.28 1634 0.96 44 15.97 77.00 48.05
531416 Narendra Pro X 10.00 34.56 34.73 34.73 34.73 34.73 0.49 14 0.00 5 10.65 48.85 29.03
543643 Narmada Agro B 10.00 32.78 32.78 33.05 32.38 32.61 -0.52 12794 4.20 155 32.29 35.60 14.60
526739 Narmada Gel. X 10.00 371.85 370.10 377.55 365.30 365.50 -1.71 2946 10.81 80 8.10 415.55 300.00
517431 Narmada Macp X 2.00 23.64 24.85 24.85 23.00 23.91 1.14 43719 10.33 375 51.98 34.54 11.90
544680 Narmadesh Br M 10.00 180.00 187.70 189.00 187.00 189.00 5.00 4560 8.61 17 10.33 495.00 176.20
504882 Nat Standard B 10.00 1386.70 1390.00 1456.00 1350.50 1423.60 2.66 315 4.47 80 235.31 4322.00 1206.00
531287 Nat.Plastic X 10.00 265.00 263.80 263.95 244.50 249.00 -6.04 3481 8.71 78 15.42 334.00 217.50
524816 Natco Pharma A1 2.00 893.20 887.95 949.00 886.50 944.45 5.74 1034361 9667.25 26104 10.86 1059.60 660.05
537291 Nath Bio-Gen B 10.00 146.20 146.70 150.00 146.70 150.00 2.60 655 0.97 56 6.31 238.00 138.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502587 Nath Inds X 10.00 55.59 55.60 57.48 55.60 56.17 1.04 609 0.34 15 8.54 96.60 55.27
532234 National Alu A1 5.00 338.90 338.20 345.00 334.50 343.45 1.34 173239 588.56 3957 10.27 431.60 140.00
523630 National Fer B 10.00 77.98 79.36 79.36 76.73 77.39 -0.76 29606 22.85 332 19.49 112.11 70.95
531289 National Fit X 10.00 155.15 180.00 180.00 157.00 162.65 4.83 8583 13.71 83 6.75 235.00 109.95
531651 National Gen X 10.00 46.16 44.75 48.40 44.01 44.54 -3.51 1524 0.69 20 -- 68.50 34.53
507813 National Oxy X 10.00 73.04 73.04 73.94 68.05 70.18 -3.92 314 0.22 23 34.40 147.44 68.00
544205 National Per X 10.00 408.15 409.00 419.65 398.00 402.20 -1.46 1335 5.37 81 -68.40 770.00 376.00
526616 National Pla X 10.00 50.00 49.55 50.94 48.20 48.83 -2.34 3074 1.50 53 8.04 72.00 44.88
516062 National Ply Z 10.00 5.36 5.46 5.46 5.46 5.46 1.87 4462 0.24 10 -7.09 6.68 1.65
544467 National SDL B 2.00 919.30 917.00 918.80 909.90 915.00 -0.47 406517 3710.54 17551 53.32 1425.00 880.00
530119 Natraj Prote X 10.00 32.58 31.76 32.40 31.40 32.40 -0.55 546 0.18 18 9.42 47.90 28.00
531834 Natura Hue C XT 10.00 14.10 14.38 14.38 14.10 14.10 0.00 19996 2.87 9 -74.21 17.45 7.52
543207 Natural Bio X 10.00 4.02 4.32 4.32 3.71 4.24 5.47 101145 4.18 175 -24.94 15.97 3.55
524654 Natural Caps B 10.00 156.60 156.60 160.00 156.15 156.45 -0.10 202 0.32 7 -8.48 296.39 152.00
538926 Naturite Agr X 10.00 209.45 219.45 219.45 200.00 214.20 2.27 428 0.91 23 437.14 404.75 176.60
513023 Nava A1 1.00 567.65 560.05 578.90 560.05 577.70 1.77 26131 149.83 808 18.76 735.30 375.00
532504 Navin Fluori A1 2.00 6652.20 6582.10 6639.40 6284.85 6337.45 -4.73 13014 834.15 2209 59.50 6960.00 3567.30
539332 Navkar Corp B 10.00 95.09 94.21 95.50 93.86 94.32 -0.81 9345 8.82 160 15.75 140.35 84.00
531494 Navkar Urban B 1.00 1.38 1.44 1.44 1.39 1.44 4.35 1055941 15.19 806 -- 3.72 1.15
508989 Navneet Educ B 2.00 152.95 151.25 151.90 146.80 149.00 -2.58 4461 6.71 85 9.31 168.00 129.00
543280 Nazara Tech A1 2.00 272.65 272.90 273.80 268.50 269.90 -1.01 368981 999.08 517 181.14 362.50 221.50
523242 NB Foot Wear P 10.00 8.60 8.17 8.17 8.17 8.17 -5.00 3300 0.27 4 -51.06 16.20 6.13
534309 NBCC (India) A1 1.00 95.33 95.44 95.44 93.25 94.62 -0.74 441594 416.45 2849 39.10 130.60 70.81
500294 NCC A1 2.00 149.80 149.20 150.00 147.75 149.00 -0.53 53166 79.19 528 12.93 242.00 136.00
502168 NCL Inds. B 10.00 187.00 190.95 190.95 181.55 182.25 -2.54 1239 2.27 65 13.66 239.20 177.90
530557 NCL Research X 1.00 0.44 0.44 0.44 0.42 0.42 -4.55 1332730 5.73 881 14.00 0.80 0.40
511535 NDA Securit. X 10.00 47.22 48.99 50.79 44.25 47.30 0.17 111309 54.01 580 175.19 65.98 24.30
500189 NDL Ventures B 10.00 114.11 114.11 118.00 112.55 114.69 0.51 3127 3.56 167 -10.16 133.99 49.70
543214 NDR Auto Com B 10.00 789.50 773.75 773.80 751.00 760.55 -3.67 807 6.16 67 30.14 1218.70 550.00
534615 NE Carrying B 10.00 14.50 14.17 14.50 14.17 14.37 -0.90 2702 0.39 18 32.66 27.26 13.11
532649 Nectar Lifes B 1.00 12.65 12.65 12.75 12.18 12.26 -3.08 36943 4.58 102 -0.67 29.95 12.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508670 Neelamalai A X 10.00 3232.00 3210.00 3353.00 3210.00 3332.30 3.10 13 0.43 4 7.74 3998.00 3116.00
531049 Neelkanth Ro Z 10.00 18.00 18.59 18.90 18.59 18.90 5.00 3193 0.60 20 26.62 20.50 11.13
544434 Neetu Yoshi M 5.00 94.83 97.99 97.99 92.50 94.67 -0.17 27200 25.68 28 29.22 148.70 75.60
539016 Neil Inds. X 10.00 6.99 7.40 7.40 6.59 6.66 -4.72 2100 0.14 40 9.94 12.76 6.02
532864 Nelcast B 2.00 117.70 116.83 116.83 114.00 114.76 -2.50 903 1.04 68 21.37 180.65 78.00
504112 Nelco B 10.00 634.00 623.05 636.40 618.55 623.35 -1.68 1983 12.38 182 -769.57 1161.50 579.85
514332 Neo Infracon X 10.00 40.29 46.20 46.20 40.50 43.49 7.94 2677 1.10 34 16.47 54.99 21.80
542665 Neogen Chem. B 10.00 1393.50 1384.75 1384.75 1339.60 1342.90 -3.63 997 13.49 150 179.53 1900.80 978.00
544269 Neopol.Pizza M 10.00 10.80 10.26 10.26 10.26 10.26 -5.00 6000 0.62 1 8.34 17.36 8.00
544647 Nephrocare H B 2.00 566.75 572.45 579.45 562.00 567.60 0.15 3143 18.00 355 -- 603.25 445.00
505355 Nesco B 2.00 1140.25 1140.25 1140.25 1104.40 1117.15 -2.03 1255 14.04 205 19.27 1638.85 841.95
500790 Nestle (I) A1 1.00 1315.50 1306.80 1323.45 1306.80 1320.15 0.35 31829 419.07 3417 78.07 1339.85 1057.50
509040 Netlink Sol. XT 10.00 194.30 193.95 197.95 187.10 187.15 -3.68 543 1.05 16 467.88 230.90 105.35
511658 Nettlinx X 10.00 18.02 18.06 18.44 17.51 18.24 1.22 6068 1.07 27 -7.10 60.49 16.00
543945 Netweb Tech. A1 2.00 3549.75 3542.95 3600.00 3451.00 3560.25 0.30 127247 4476.33 9817 114.00 4480.00 1278.85
532798 Network 18 M A1 5.00 35.73 35.73 35.73 34.44 34.71 -2.85 155683 54.31 809 35.06 65.31 34.44
544396 Network Peop B 10.00 1137.75 1125.80 1145.00 1082.00 1125.15 -1.11 990 11.06 156 63.14 2430.00 1082.00
524558 Neuland Lab. A1 10.00 13652.75 13484.00 13650.00 13300.10 13366.70 -2.10 1843 247.78 534 95.74 19748.40 10060.00
532529 New Delhi TV B 4.00 82.22 80.01 81.42 80.01 80.81 -1.71 9407 7.59 161 -3.19 140.53 77.20
540243 New Light In X 1.00 1.37 1.30 1.37 1.30 1.31 -4.38 74886 0.99 111 21.83 7.13 1.20
544082 New Swan Mul M 10.00 48.00 49.50 49.75 49.50 49.75 3.65 4000 1.99 2 9.53 76.10 44.17
540769 New(I) Assu. A1 5.00 152.10 151.00 151.65 148.15 149.50 -1.71 19111 28.69 418 20.65 214.75 135.05
540900 Newgen Soft. A1 10.00 537.70 537.45 541.25 510.30 514.15 -4.38 512399 2678.26 9588 24.18 1379.15 459.00
531959 Newtime Infr X 1.00 2.03 1.96 2.03 1.96 2.01 -0.99 18332 0.37 93 -67.00 5.49 1.71
514060 Newtrac Food X 10.00 5.03 5.12 5.13 4.90 4.91 -2.39 20148 0.99 49 -- 12.18 4.60
508905 Nexome Cap.M X 10.00 85.80 87.64 94.50 85.10 89.53 4.35 1514 1.38 47 33.28 167.95 57.72
532416 Next Mediawk B 10.00 5.84 6.00 6.00 5.99 6.00 2.74 10151 0.61 45 0.63 7.90 4.70
543913 Nexus Select IF 100.00 161.33 161.99 163.00 160.61 161.56 0.14 10718 17.37 591 48.37 168.95 120.46
538874 Nexus Surgic X 10.00 17.33 17.33 19.99 17.33 19.85 14.54 2350 0.46 26 18.73 22.00 13.26
544265 Nexxus Petro M 10.00 90.00 80.00 83.00 80.00 83.00 -7.78 2400 1.96 2 16.57 142.95 80.00
524774 NGL Fine Chm B 5.00 2257.80 2244.00 2286.50 2221.40 2246.55 -0.50 441 9.92 134 39.55 2596.00 985.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517554 NHC Foods X 1.00 0.78 0.79 0.80 0.77 0.79 1.28 791540 6.20 278 7.90 1.33 0.70
533098 NHPC A1 10.00 74.11 74.00 76.00 73.71 75.77 2.24 936894 701.21 5914 24.05 92.30 71.02
535136 NIBE B 10.00 1020.30 1017.55 1040.00 997.20 1008.55 -1.15 3283 33.08 276 -91.60 2000.55 753.05
526721 Nicco Parks X 1.00 73.41 73.41 74.48 65.00 73.99 0.79 1419 0.98 84 255.14 143.70 65.00
512103 Nidhi Granit X 10.00 330.00 310.30 320.00 297.00 320.00 -3.03 145 0.45 10 52.63 480.75 86.20
590106 Nif.Bnk BeES B 1.00 631.82 631.80 633.47 627.36 630.34 -0.23 9727 61.33 501 -- 638.05 480.00
590103 Nif50 BeES B 1.00 290.46 290.00 290.00 287.01 287.88 -0.89 215064 619.89 2745 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 749.89 743.26 751.90 743.26 750.47 0.08 9961 74.46 729 -- 763.62 600.00
531083 Nihar Info G XT 10.00 7.60 7.65 7.65 7.22 7.22 -5.00 8000 0.58 4 -2.64 8.65 4.01
543255 NiInfra BeEs B 10.00 1001.42 1001.00 1004.48 989.14 997.05 -0.44 671 6.67 182 -- 1011.30 911.40
500304 NIIT B 2.00 73.61 73.60 73.60 71.30 71.55 -2.80 16651 12.01 231 42.84 150.55 71.30
543952 NIIT Learn. A1 2.00 355.65 353.20 356.00 337.75 347.70 -2.24 10462 36.33 918 21.77 460.00 304.10
526159 Nikhil Adhsv X 1.00 57.74 58.00 63.40 58.00 60.12 4.12 39357 23.89 217 18.11 129.00 56.78
530377 Nila Infra. B 1.00 8.14 7.96 8.13 7.95 8.06 -0.98 11226 0.90 36 13.90 13.80 7.88
542231 Nila Spaces B 1.00 14.04 14.00 14.33 13.72 14.01 -0.21 26839 3.77 156 22.97 20.47 10.38
502294 Nilachal Ref X 10.00 35.90 35.73 37.00 34.11 35.23 -1.87 275 0.10 11 -2.94 51.40 28.88
530129 NILE X 10.00 1655.30 1650.00 1741.00 1642.15 1688.95 2.03 1620 27.36 216 9.90 2214.90 1215.00
523385 Nilkamal B 10.00 1400.30 1400.40 1400.40 1388.50 1393.25 -0.50 112 1.56 40 19.21 1901.20 1111.00
511714 Nimbus Proj. X 10.00 206.95 201.00 207.70 196.65 198.30 -4.18 1960 3.91 77 -1.29 307.00 177.15
539843 NINtec Systm B 10.00 332.95 328.10 328.10 324.50 325.65 -2.19 9 0.03 4 19.76 550.00 311.00
537483 Nip Nifty100 B 10.00 278.85 276.06 279.30 275.50 275.70 -1.13 2052 5.68 79 -- 285.49 230.42
543161 Nip.CR Seg2G B 10.00 122.00 133.00 133.00 122.00 122.00 0.00 33 0.04 5 -- 237.32 91.82
590141 NIp.ETFNifIT B 10.00 34.86 34.47 34.47 33.02 33.25 -4.62 1202957 402.57 3525 -- 44.25 33.02
590142 NIp.ETFPharm B 10.00 23.13 23.30 23.30 22.86 23.22 0.39 100256 23.22 404 -- 24.07 21.70
590143 Nip.GiltLT8 B 10.00 29.31 29.34 29.38 29.30 29.38 0.24 59271 17.40 17 -- 29.78 27.85
590144 Nip.NMid150 B 10.00 225.47 225.04 226.05 223.71 225.95 0.21 9655 21.71 170 -- 236.72 213.78
543071 Nip.SDF.Seg2 B 10.00 15.97 17.48 17.48 15.99 16.10 0.81 57 0.01 6 -- 21.48 10.97
543079 Nip.SDFSeg2G B 10.00 5.20 5.20 5.20 5.20 5.20 0.00 1 0.00 1 -- 7.92 3.75
542747 Nip.SenNxt50 A1 10.00 90.20 91.34 91.34 89.11 89.82 -0.42 5561 4.98 161 -- 93.90 72.95
538683 Nip.Sensex A1 10.00 950.04 945.02 953.73 936.43 939.84 -1.07 13328 125.38 1628 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 250.18 251.12 253.35 248.08 250.64 0.18 3775522 9470.08 23761 -- 355.00 132.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544415 Nip.Snxt30 B 10.00 41.00 41.30 41.80 41.30 41.30 0.73 345 0.14 16 -- 41.80 36.83
543177 NipBondg2DQD B 10.00 8.52 8.99 8.99 8.00 8.60 0.94 1980 0.16 30 -- 32.93 6.40
543092 NipBondSeg2G B 10.00 8.65 9.51 9.51 7.79 7.79 -9.94 502 0.04 4 -- 13.88 5.61
543174 NipEHSP2-G B 10.00 2.69 2.68 2.88 2.61 2.70 0.37 11420 0.30 22 -- 5.44 2.02
543186 NipEHSP2D-DP B 10.00 5.44 5.57 5.57 4.94 5.31 -2.39 1693 0.09 16 -- 14.35 4.35
543181 NipEHSP2D-G B 10.00 37.56 37.56 37.56 33.81 33.81 -9.98 659 0.22 18 -- 65.00 25.37
543182 NipEHSP2D-MD B 10.00 36.99 40.68 40.68 33.32 33.41 -9.68 115 0.04 8 -- 138.22 32.60
543173 NipEHSP2D-Re B 10.00 12.65 13.87 13.87 12.01 12.72 0.55 1204 0.15 21 -- 40.86 11.05
543175 NipEHSP2MD-D B 10.00 3.91 3.91 4.10 3.62 3.73 -4.60 3323 0.13 21 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 59.06 64.78 64.78 60.00 61.00 3.28 165 0.11 14 -- 112.80 34.50
543184 NipEHSP2QD-D B 10.00 32.29 35.44 35.44 34.50 34.50 6.84 27 0.01 3 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 33.65 37.00 37.00 37.00 37.00 9.96 1 0.00 1 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.59 2.60 2.60 2.59 2.59 0.00 457 0.01 3 -- 4.35 1.81
543153 NippESFSe2DG B 10.00 26.74 26.61 29.41 24.09 29.41 9.99 931 0.24 17 -- 99.20 0.18
543150 NippESFSe2G B 10.00 2.97 3.07 3.07 2.80 2.86 -3.70 6855 0.20 35 -- 6.30 2.33
540767 Nippon LAMC A1 10.00 984.60 980.20 981.45 965.00 977.30 -0.74 16731 163.30 1418 43.15 1003.90 456.05
543144 NippSFSe2DMD B 10.00 5.96 6.09 6.09 5.46 5.46 -8.39 1008 0.06 9 -- 10.30 5.05
532986 Niraj Cement B 10.00 31.60 33.83 33.83 30.57 30.88 -2.28 3529 1.11 67 7.70 69.60 27.70
512425 Nirav Commer X 10.00 563.00 565.00 591.15 563.00 589.00 4.62 42 0.24 12 -- 940.00 544.00
500307 Nirlon B 10.00 515.20 515.00 518.00 513.05 515.75 0.11 20350 104.80 451 14.13 615.00 445.00
544495 NIS Mgmt. M 10.00 72.00 67.92 67.92 66.00 67.00 -6.94 33600 22.22 6 7.20 108.00 61.73
544296 Nisus Fin.Se M 10.00 279.70 278.75 285.00 268.00 269.40 -3.68 35200 96.48 76 28.33 435.00 260.00
532722 Nitco B 10.00 78.38 79.70 79.73 76.30 76.75 -2.08 6651 5.18 93 52.21 164.00 75.41
508875 Nitin Castin X 5.00 505.90 505.00 544.90 505.00 507.80 0.38 286 1.47 37 23.04 745.00 432.00
532698 Nitin Spin. B 10.00 385.90 394.65 395.00 378.10 384.55 -0.35 44919 174.47 858 12.98 426.95 290.00
506532 Nitta Gelat. X 10.00 850.50 850.00 850.50 831.00 838.70 -1.39 1621 13.65 89 9.20 1005.00 645.20
544286 Niva Bupa HI A1 10.00 76.07 75.04 76.68 75.04 76.61 0.71 5711 4.35 106 -1915.25 95.00 61.01
542206 Nivaka Fash. X 1.00 1.74 1.74 1.77 1.66 1.66 -4.60 53075 0.89 52 -12.77 5.37 1.66
538772 Niyogin Fint X 10.00 44.82 44.85 44.85 41.55 42.13 -6.00 73110 31.37 301 -300.93 82.40 39.83
519494 NK Inds. B 10.00 68.80 68.80 68.80 63.60 66.02 -4.04 51 0.03 8 -6.41 88.90 57.10
513683 NLC India A1 10.00 265.30 265.35 265.50 261.45 264.40 -0.34 27424 72.22 600 14.04 292.35 197.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526371 NMDC A1 1.00 78.99 79.19 81.05 78.68 80.73 2.20 1691270 1352.00 7747 10.28 86.85 59.56
543768 NMDC Steel A1 10.00 38.83 38.69 38.84 37.93 38.66 -0.44 181358 69.73 1282 -14.06 49.62 28.35
522289 NMS Global XT 10.00 94.99 96.99 96.99 90.25 92.85 -2.25 173 0.16 26 36.27 103.95 30.93
539200 Noble Polym. XT 5.00 0.52 0.54 0.54 0.54 0.54 3.85 9488 0.05 4 -1.74 0.54 0.46
500730 NOCIL B 10.00 149.90 149.90 150.15 146.80 147.75 -1.43 5266 7.81 148 41.50 211.00 125.35
532481 Noida Toll B 10.00 3.94 3.81 4.03 3.70 3.75 -4.82 6647 0.25 142 2.55 5.65 2.65
519528 Norben Tea T 10.00 96.43 94.51 96.90 94.51 96.90 0.49 1166 1.13 7 -276.86 99.51 31.20
524414 Norris Medi. X 10.00 12.75 12.50 13.50 12.50 13.24 3.84 657 0.08 32 -23.64 22.10 12.50
544260 Northern Arc A1 10.00 245.65 252.00 255.25 248.50 253.90 3.36 34451 87.23 642 13.31 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1386 0.01 8 -16.33 0.54 0.49
544100 Nova Agritec B 2.00 29.75 30.07 30.35 30.06 30.28 1.78 7156 2.16 66 13.64 62.86 28.36
513566 Nova Iron&St X 10.00 13.00 13.26 13.26 12.34 12.38 -4.77 941 0.12 31 0.31 16.90 11.20
500672 Novartis (I) B 5.00 1004.80 984.00 994.70 935.00 945.75 -5.88 42041 400.40 1607 24.03 1099.90 744.95
536565 Novelix Phar X 10.00 60.91 62.50 63.28 60.01 60.64 -0.44 2830 1.74 26 -55.63 70.16 25.35
530127 NPR Finance X 10.00 25.26 29.00 29.00 24.50 24.50 -3.01 10261 2.52 11 74.24 40.50 20.00
516082 NR Agarwal B 10.00 454.55 451.70 451.70 438.10 439.80 -3.24 58 0.26 18 32.99 550.00 210.05
530367 NRB Bearings B 2.00 276.70 273.30 275.20 270.10 272.60 -1.48 3229 8.79 149 26.62 312.75 191.45
535458 NRB Indl.Ber B 2.00 30.76 30.80 31.29 30.76 31.28 1.69 210 0.07 4 4.52 40.30 19.30
544571 NSB BPO Sol. M 10.00 78.45 76.45 76.45 70.10 71.00 -9.50 5000 3.62 5 12.84 127.50 70.10
542628 NSL B 10.00 126.60 126.60 127.65 124.00 124.95 -1.30 4520 5.66 61 8.27 239.00 120.30
526723 NTC Inds X 10.00 172.15 171.95 174.60 168.90 171.90 -0.15 860 1.47 66 12.88 232.35 150.00
532555 NTPC A1 10.00 375.45 375.40 385.00 373.50 382.75 1.94 1511003 5705.53 24035 15.35 385.00 306.70
544289 NTPC Green A1 10.00 90.36 89.89 90.65 89.11 89.87 -0.54 331190 297.66 3245 219.20 117.80 84.08
531209 Nucleus Soft B 10.00 824.00 815.00 815.00 781.50 791.40 -3.96 1433 11.41 211 14.42 1375.75 723.85
544370 Nukleus Offi M 10.00 196.00 196.00 202.00 196.00 202.00 3.06 1200 2.39 2 67.79 234.00 143.10
543264 Nureca B 10.00 288.60 287.95 306.45 285.20 300.30 4.05 1015 3.03 84 26.93 343.60 198.00
531304 Nutech Globa X 10.00 30.10 28.65 28.65 28.65 28.65 -4.82 1 0.00 1 35.37 33.22 18.05
543988 Nuvama Wealt A1 2.00 1263.60 1251.30 1289.20 1251.30 1275.90 0.97 10434 132.36 1059 22.60 1702.00 913.56
543334 Nuvoco Vista A1 10.00 333.75 333.75 336.10 329.75 334.70 0.28 7163 23.86 261 31.11 477.35 288.00
504378 Nyssa Corp X 1.00 2.51 2.57 2.57 2.40 2.43 -3.19 44533 1.09 91 -3.47 5.87 2.21