ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 29/11/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512279 N2N Tech Z 10.00 8.00 8.00 8.00 7.63 8.00 0.00 2204 0.17 9 -0.56 32.30 6.90
524709 NACL Inds. B 1.00 98.20 97.40 101.80 96.95 97.40 -0.81 40259 39.89 1096 24.29 104.65 66.05
531832 Nagar.Agrite XT 10.00 5.99 5.70 5.70 5.70 5.70 -4.84 248 0.01 5 -95.00 6.57 3.65
539917 Nagarj. Fert T 1.00 8.22 8.23 8.27 8.00 8.11 -1.34 30549 2.48 143 -0.76 19.68 7.30
532362 Nagpur Power XT 10.00 73.00 72.10 73.90 71.60 72.05 -1.30 6856 4.95 58 -720.50 110.00 48.65
532895 Nagreeka Cap B 5.00 14.79 14.35 15.07 14.35 14.88 0.61 3947 0.58 20 4.44 19.07 9.30
521109 Nagreeka Exp B 5.00 37.15 38.25 44.55 38.25 44.25 19.11 98793 43.21 807 -30.73 74.15 28.90
532952 Nahar Capit. B 5.00 322.20 340.10 340.10 313.95 325.85 1.13 2198 7.15 154 2.75 682.20 281.30
519136 Nahar Indl.E B 10.00 113.25 113.85 115.65 113.00 113.45 0.18 4199 4.79 219 3.20 238.00 100.00
523391 Nahar Poly F B 5.00 289.50 290.00 290.00 284.40 289.10 -0.14 398 1.15 68 7.51 601.00 218.40
500296 Nahar Spg. B 5.00 283.70 284.05 295.00 280.15 291.80 2.86 5897 17.13 538 2.79 692.00 262.00
541418 Nakoda Group B 10.00 104.60 104.50 105.35 101.95 103.10 -1.43 3509 3.63 70 101.08 301.85 86.00
531212 Nalin Lease X 10.00 29.95 34.45 34.45 28.90 29.55 -1.34 2483 0.74 32 3.40 41.00 23.35
532256 Nalwa Sons I B 10.00 2397.45 2427.10 2452.75 2316.95 2350.95 -1.94 981 23.08 154 12.71 2787.95 1228.35
538395 Nam Securit. XT 10.00 24.95 23.80 23.90 23.80 23.90 -4.21 191 0.05 3 12.58 75.50 19.45
532641 Nandan Denim B 10.00 27.90 27.90 28.50 27.30 27.30 -2.15 27321 7.62 329 8.50 69.90 24.25
539551 Narayana Hru A1 10.00 747.50 754.85 759.70 749.10 758.20 1.43 10475 79.02 1202 34.76 810.15 545.10
519455 Narbada Gems XT 10.00 66.75 67.25 67.25 63.45 63.50 -4.87 2115 1.35 30 26.35 79.45 27.60
540204 Narendra Inv X 10.00 50.50 52.00 52.00 48.55 48.65 -3.66 9653 4.79 56 -40.88 79.85 35.25
543643 Narmada Agro B 10.00 24.50 25.70 25.70 24.20 24.30 -0.82 200 0.05 15 110.45 27.00 22.05
526739 Narmada Gel. X 10.00 232.90 230.00 232.00 228.00 228.55 -1.87 1484 3.40 37 10.68 258.90 160.00
517431 Narmada Macp XT 10.00 7.28 6.93 6.93 6.93 6.93 -4.81 2 0.00 1 -30.13 20.20 6.30
504882 Nat Standard B 10.00 4514.25 4365.65 4545.00 4365.65 4461.70 -1.16 33 1.49 25 577.19 14984.45 3745.65
531287 Nat.Plastic X 10.00 87.15 90.45 97.80 88.95 94.40 8.32 6292 5.94 69 14.35 107.20 62.95
524816 Natco Pharma A1 2.00 567.40 571.95 576.45 560.60 563.70 -0.65 23288 131.62 2136 25.28 942.15 560.35
537291 Nath Bio-Gen B 10.00 165.85 166.00 174.50 161.45 171.25 3.26 11193 19.07 489 -4.00 297.80 142.30
502587 Nath Inds X 10.00 66.00 67.75 67.75 63.50 64.00 -3.03 4720 3.02 76 3.09 107.00 57.00
532234 National Alu A1 5.00 74.50 74.55 77.20 74.55 75.45 1.28 1014375 771.51 5040 5.46 132.75 67.00
523630 National Fer A1 10.00 58.05 58.10 58.80 57.10 57.65 -0.69 178314 102.82 1313 22.97 65.40 38.25
531289 National Fit X 10.00 62.00 62.80 64.50 60.10 61.15 -1.37 8944 5.56 40 19.60 81.90 46.40
507813 National Oxy X 10.00 107.25 106.00 109.80 106.00 106.10 -1.07 3794 4.07 66 98.24 233.90 69.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500298 National Per X 10.00 1425.35 1438.90 1450.00 1405.00 1421.45 -0.27 3792 54.01 279 35.08 1975.00 1199.95
526616 National Pla X 10.00 39.75 40.00 41.60 38.90 40.15 1.01 7289 2.95 90 9.79 55.00 33.30
516062 National Ply Z 10.00 7.70 8.08 8.08 7.60 8.08 4.94 585 0.05 6 -10.49 15.90 7.10
530119 Natraj Prote XT 10.00 61.40 64.35 64.45 64.25 64.45 4.97 4140 2.67 63 -5.43 208.45 54.55
531834 Natura Hue C X 10.00 6.10 6.14 6.53 5.61 5.61 -8.03 7296 0.44 21 -23.38 15.68 3.25
543207 Natural Bio XT 10.00 5.91 6.10 6.10 5.62 6.08 2.88 1791 0.10 16 608.00 17.50 4.45
524654 Natural Caps X 10.00 532.85 535.00 542.00 530.05 531.05 -0.34 3677 19.64 157 25.13 679.00 183.05
543579 Naturo India M 10.00 15.10 14.95 15.00 14.95 15.00 -0.66 8000 1.20 2 14.02 27.55 14.05
513023 Nava A1 2.00 183.15 183.85 184.65 182.05 183.00 -0.08 7264 13.32 350 3.03 279.00 104.65
539521 Navigant Cor M 10.00 24.75 25.95 25.95 25.95 25.95 4.85 5000 1.30 1 -- 27.00 8.98
532504 Navin Fluori A1 2.00 4365.75 4350.05 4387.70 4281.20 4299.45 -1.52 3018 130.41 592 77.13 4847.35 3361.45
539332 Navkar Corp B 10.00 58.15 59.00 59.00 56.45 56.90 -2.15 55749 31.94 788 9.50 90.00 31.30
531494 Navkar Urban X 2.00 8.78 9.21 9.21 9.21 9.21 4.90 12309 1.13 21 -- 21.40 6.80
508989 Navneet Educ A1 2.00 125.65 124.25 127.75 124.25 125.75 0.08 21017 26.51 643 11.45 151.00 81.20
543305 Navoday Ent. M 10.00 6.48 6.80 6.80 6.80 6.80 4.94 12000 0.82 1 4.63 7.25 3.00
538668 Naysaa Secur M 10.00 176.25 167.45 175.00 167.45 175.00 -0.71 3000 5.17 3 -- 185.25 20.25
543280 Nazara Tech A1 4.00 603.60 603.05 607.45 601.00 603.25 -0.06 13501 81.47 1354 116.23 1338.82 484.00
523242 NB Foot Wear P 10.00 5.47 5.47 5.74 5.47 5.74 4.94 800 0.05 3 -38.27 10.75 2.60
534309 NBCC (India) A1 1.00 41.10 41.90 43.35 40.95 41.20 0.24 2933611 1240.59 7990 35.83 53.65 26.70
500294 NCC A1 2.00 83.00 84.00 84.60 82.65 82.85 -0.18 260018 217.16 1676 8.99 84.60 51.00
519506 NCC Blue Wat P 10.00 6.00 6.00 6.30 6.00 6.15 2.50 200 0.01 2 15.00 13.35 3.23
502168 NCL Inds. B 10.00 178.70 175.45 180.40 175.45 178.70 0.00 5476 9.83 451 17.71 233.40 155.90
530557 NCL Research X 1.00 0.52 0.52 0.52 0.50 0.51 -1.92 7836764 40.06 3237 -- 2.80 0.45
511535 NDA Securit. X 10.00 14.19 13.10 13.84 12.90 13.84 -2.47 3245 0.43 20 14.72 23.40 8.00
543214 NDR Auto Com B 10.00 593.85 606.95 610.05 586.15 593.00 -0.14 2241 13.50 214 16.24 647.40 301.30
534615 NE Carrying B 10.00 25.75 25.80 26.05 25.70 25.80 0.19 3642 0.94 34 29.32 38.00 17.00
532649 Nectar Lifes B 1.00 21.15 20.50 21.50 20.50 20.95 -0.95 7460 1.57 71 161.15 38.95 19.50
508670 Neelamalai A X 10.00 3903.15 3889.00 3889.00 3889.00 3889.00 -0.36 11 0.43 1 6.74 4650.00 3123.00
531049 Neelkanth Ro Z 10.00 12.48 12.25 12.25 11.86 11.86 -4.97 925 0.11 8 22.81 20.80 8.36
539409 Neeraj Paper XT 10.00 16.00 16.00 16.00 15.80 15.80 -1.25 171 0.03 4 35.91 39.90 9.61
539016 Neil Inds. X 10.00 7.60 7.75 7.75 7.75 7.75 1.97 1671 0.13 6 -5.42 9.65 4.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533202 NEL Holdg.S. X 10.00 2.53 2.60 2.64 2.52 2.56 1.19 61779 1.59 100 -0.08 6.65 2.15
532864 Nelcast B 2.00 87.85 87.60 88.50 86.25 87.80 -0.06 12651 11.06 545 26.53 98.00 50.10
504112 Nelco A1 10.00 762.50 764.00 767.85 748.00 750.10 -1.63 12913 97.54 1619 97.92 1089.95 515.20
514332 Neo Infracon X 10.00 13.66 14.06 14.84 13.20 14.00 2.49 3585 0.48 34 41.18 28.50 10.76
542665 Neogen Chem. A1 10.00 1337.55 1318.25 1347.40 1307.00 1313.25 -1.82 1177 15.54 267 69.59 1933.70 1269.05
505355 Nesco A1 2.00 624.65 624.00 629.75 617.25 620.35 -0.69 5585 34.85 780 18.33 686.40 501.10
500790 Nestle (I) A1 10.00 19821.00 19615.05 20360.00 19615.05 20118.55 1.50 3083 620.07 1437 89.60 21053.00 16000.00
509040 Netlink Sol. X 10.00 46.20 46.65 48.50 45.20 46.75 1.19 14260 6.72 39 6.80 118.25 39.70
511658 Nettlinx X 10.00 80.30 80.00 82.00 79.60 81.50 1.49 14448 11.72 51 -105.84 100.00 53.50
532798 Network 18 M A1 5.00 63.70 64.30 64.95 63.10 64.05 0.55 66434 42.38 697 56.18 117.40 57.50
524558 Neuland Lab. A1 10.00 1766.60 1775.05 1822.70 1727.05 1736.30 -1.72 4085 73.26 839 26.79 2004.05 965.85
532529 New Delhi TV T 4.00 406.10 420.00 426.40 408.20 426.40 5.00 100611 426.28 1497 31.59 567.85 75.55
540243 New Light Ap XT 10.00 13.75 14.35 14.35 13.25 14.00 1.82 3946 0.53 42 -2.11 54.90 11.01
540769 New(I) Assu. A1 5.00 101.30 101.30 116.95 101.30 115.05 13.57 970290 1090.68 16979 140.30 151.05 78.20
540900 Newgen Soft. A1 10.00 357.35 355.10 360.00 355.10 358.25 0.25 3511 12.56 365 16.21 671.00 320.85
532416 Next Mediawk B 10.00 5.57 5.21 5.55 5.21 5.55 -0.36 516 0.03 10 -2.52 11.45 4.93
538874 Nexus Surgic X 10.00 13.46 13.84 13.84 13.20 13.21 -1.86 4293 0.58 28 88.07 18.00 2.27
530897 NG Inds. X 10.00 82.65 82.90 82.90 80.00 82.55 -0.12 615 0.50 24 3.52 98.90 50.60
524774 NGL Fine Chm B 5.00 1750.30 1759.20 1800.00 1747.35 1759.70 0.54 1823 32.32 458 49.42 2935.00 1387.00
517554 NHC Foods XT 10.00 19.65 20.35 20.35 19.25 19.80 0.76 5367 1.05 38 15.00 28.65 13.00
533098 NHPC A1 10.00 43.65 43.75 44.10 42.50 42.65 -2.29 530551 229.55 1626 11.11 46.90 27.05
535136 NIBE XT 10.00 310.05 321.95 321.95 303.00 312.20 0.69 9233 28.60 138 129.54 506.35 37.10
526721 Nicco Parks X 1.00 110.00 110.00 114.90 108.85 113.85 3.50 3484 3.90 76 25.99 133.40 46.35
512103 Nidhi Granit X 10.00 61.85 58.80 58.80 58.80 58.80 -4.93 24 0.01 2 4.50 125.25 56.45
590106 Nif.Bnk BeES B 1.00 435.47 435.26 437.34 435.26 435.80 0.08 6483 28.31 211 -- 437.70 324.81
590103 Nif50 BeES B 1.00 203.01 203.01 204.23 202.98 203.45 0.22 72095 146.83 784 -- 204.23 165.68
590104 Nifty Nxt50B B 1.25 454.60 454.23 457.92 454.23 456.59 0.44 3897 17.79 132 -- 480.85 370.05
531083 Nihar Info G X 10.00 8.40 8.65 8.65 8.10 8.20 -2.38 12150 1.01 12 23.43 22.90 7.21
543255 NiInfra BeEs B 10.00 563.38 564.48 564.48 562.54 562.54 -0.15 122 0.69 8 -- 586.00 0.63
500304 NIIT A1 2.00 319.95 319.95 321.00 311.55 313.25 -2.09 20860 65.71 933 20.42 658.55 271.00
526159 Nikhil Adhsv X 1.00 162.10 163.05 167.95 159.05 159.85 -1.39 45444 73.42 1186 32.69 225.30 60.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531272 Nikki Global X 10.00 6.61 6.74 6.74 6.74 6.74 1.97 39 0.00 1 -23.24 11.90 4.10
530377 Nila Infra. B 1.00 7.04 7.05 8.28 7.05 8.13 15.48 1642474 131.59 1522 -271.00 10.56 4.60
542231 Nila Spaces T 1.00 3.72 3.61 3.90 3.61 3.68 -1.08 105672 4.04 108 -368.00 6.40 2.11
502294 Nilachal Ref X 10.00 42.50 42.40 43.80 42.40 43.00 1.18 323 0.14 15 -40.57 71.75 25.90
530129 NILE X 10.00 599.30 616.00 616.00 599.00 604.80 0.92 2668 16.15 141 9.04 865.00 361.05
523385 Nilkamal A1 10.00 1916.40 1928.35 1932.90 1904.00 1906.95 -0.49 69 1.32 39 26.85 2767.20 1695.30
511714 Nimbus Proj. X 10.00 42.45 40.55 43.40 40.50 43.40 2.24 127 0.05 5 0.76 61.30 23.00
539843 NINtec Systm M 10.00 192.60 202.00 202.20 191.00 202.20 4.98 24750 49.86 31 1189.41 202.20 17.46
537483 Nip Nifty100 B 10.00 194.89 195.00 195.50 194.10 195.00 0.06 1888 3.68 55 -- 207.00 159.22
543165 Nip.CR Seg2D B 10.00 73.21 78.79 78.79 66.75 67.14 -8.29 96 0.07 19 -- 587.86 3.10
542848 Nip.ESS 1MD B 10.00 2.25 2.40 2.40 2.28 2.28 1.33 25 0.00 4 -- 7.12 1.85
542842 Nip.ESS1DRe B 10.00 94.30 84.90 84.90 84.90 84.90 -9.97 37 0.03 5 -- 297.05 0.28
542841 Nip.ESS1QDPO B 10.00 1.56 1.42 1.70 1.42 1.56 0.00 718 0.01 8 -- 3.48 1.17
542804 Nip.ESSP1-D B 10.00 19.90 21.50 21.50 21.45 21.45 7.79 2 0.00 2 -- 35.95 15.30
543071 Nip.SDF.Seg2 B 10.00 9.72 10.69 10.69 10.69 10.69 9.98 1001 0.11 6 -- 10.69 0.10
543079 Nip.SDFSeg2G B 10.00 1.05 1.05 1.15 1.05 1.15 9.52 12 0.00 3 -- 4.47 0.98
542747 Nip.SenNxt50 A1 10.00 51.52 50.50 52.40 50.50 51.24 -0.54 2772 1.43 46 -- 59.00 40.58
538683 Nip.Sensex A1 10.00 687.60 686.87 692.39 686.87 692.00 0.64 1375 9.51 70 -- 692.39 545.30
543177 NipBondg2DQD B 10.00 1.62 1.78 1.78 1.62 1.63 0.62 4878 0.09 14 -- 3.60 1.25
543092 NipBondSeg2G B 10.00 2.66 2.50 2.50 2.50 2.50 -6.02 86 0.00 4 -- 3.88 0.87
543087 NipBondSg2DG B 10.00 167.88 162.20 165.90 153.25 164.54 -1.99 103 0.17 25 -- 504.60 22.02
542817 NipEHSP1QD-D B 10.00 2.90 2.99 2.99 2.99 2.99 3.10 102 0.00 4 -- 5.17 1.50
542845 NipEHSP1RI-D B 10.00 7.49 6.75 6.75 6.75 6.75 -9.88 91 0.01 4 -- 16.00 4.18
543174 NipEHSP2-G B 10.00 1.29 1.28 1.35 1.28 1.28 -0.78 32858 0.42 20 -- 2.70 1.25
543186 NipEHSP2D-DP B 10.00 2.73 2.90 2.90 2.65 2.78 1.83 48 0.00 9 -- 7.78 2.11
543181 NipEHSP2D-G B 10.00 9.83 9.96 10.48 9.20 9.26 -5.80 750 0.07 23 -- 25.35 6.08
543182 NipEHSP2D-MD B 10.00 23.00 25.00 25.00 21.15 21.35 -7.17 465 0.10 11 -- 48.00 2.70
543173 NipEHSP2D-Re B 10.00 8.10 8.30 8.30 7.29 7.34 -9.38 1039 0.08 20 -- 17.63 5.50
543175 NipEHSP2MD-D B 10.00 1.59 1.74 1.74 1.48 1.62 1.89 20537 0.33 33 -- 3.44 1.48
543167 NippCRFSE2G B 10.00 1.20 1.11 1.23 1.11 1.16 -3.33 70582 0.81 59 -- 2.35 0.72
543150 NippESFSe2G B 10.00 1.12 1.15 1.23 1.12 1.16 3.57 3863 0.04 16 -- 2.13 0.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540767 Nippon LAMC A1 10.00 269.65 269.80 271.80 262.00 262.60 -2.61 45007 119.78 2571 24.45 383.60 252.00
543144 NippSFSe2DMD B 10.00 2.61 2.45 2.80 2.45 2.80 7.28 5216 0.14 18 -- 9.72 0.60
532986 Niraj Cement B 10.00 30.65 30.25 30.95 30.25 30.90 0.82 366 0.11 8 42.33 40.40 26.00
512425 Nirav Commer X 10.00 407.00 407.00 426.00 407.00 426.00 4.67 2 0.01 2 10.32 618.00 350.00
500307 Nirlon B 10.00 372.20 373.70 373.70 369.20 370.30 -0.51 616 2.28 49 31.73 427.00 343.20
532722 Nitco B 10.00 23.00 23.10 23.55 23.00 23.10 0.43 11098 2.57 152 -1.17 42.75 20.20
508875 Nitin Castin X 5.00 151.05 152.00 156.00 149.10 153.80 1.82 965 1.47 45 17.46 169.95 85.40
532698 Nitin Spin. B 10.00 204.45 205.00 207.10 201.90 206.00 0.76 18604 38.00 963 4.24 345.75 182.10
506532 Nitta Gelat. X 10.00 686.10 690.00 695.00 675.30 682.15 -0.58 2426 16.61 182 11.98 747.00 200.00
542206 Nivaka Fash. X 1.00 3.76 4.10 4.12 3.73 3.95 5.05 17834 0.71 94 395.00 14.46 3.11
538772 Niyogin Fint XT 10.00 41.80 40.85 41.00 39.75 39.75 -4.90 73458 29.36 100 -30.81 84.00 30.00
519494 NK Inds. T 10.00 39.50 39.05 39.05 39.00 39.00 -1.27 115 0.04 3 -10.32 47.50 29.15
513683 NLC India A1 10.00 87.60 87.65 89.65 86.15 87.25 -0.40 1020901 895.70 6025 7.90 92.40 56.20
526371 NMDC A1 1.00 117.10 117.15 119.20 116.60 117.05 -0.04 767911 903.08 6528 5.46 125.70 71.37
522289 NMS Resource XT 10.00 16.25 16.25 16.25 16.25 16.25 0.00 200 0.03 1 -20.31 38.00 14.30
500730 NOCIL A1 10.00 237.60 237.70 242.15 237.70 239.10 0.63 38903 93.51 1020 19.83 294.85 191.00
532481 Noida Toll B 10.00 7.90 8.00 8.02 7.88 7.95 0.63 48858 3.90 67 -3.86 10.33 5.56
524414 Norris Medi. XT 10.00 13.07 13.65 13.72 12.51 13.48 3.14 1487 0.20 29 -3.94 36.75 8.10
531465 Nouveau Glob X 1.00 1.23 1.25 1.25 1.22 1.23 0.00 8613 0.11 29 -41.00 1.60 1.12
500672 Novartis (I) B 5.00 673.55 656.70 685.00 656.70 672.20 -0.20 3592 24.27 361 30.92 848.00 566.00
516082 NR Agarwal B 10.00 331.80 327.05 328.05 321.55 323.75 -2.43 1973 6.38 232 6.21 426.95 200.65
530367 NRB Bearings A1 2.00 147.95 146.00 148.85 146.00 147.75 -0.14 10338 15.27 548 20.46 189.65 106.70
535458 NRB Indl.Ber B 2.00 22.20 22.00 22.00 21.20 21.25 -4.28 1248 0.27 75 -4.32 34.40 18.70
542628 NSL M 10.00 267.50 261.10 280.85 254.15 274.95 2.79 56000 149.66 54 436.43 294.80 26.00
526723 NTC Inds X 10.00 87.50 87.05 88.50 85.10 87.60 0.11 1400 1.21 54 10.23 119.00 69.30
532555 NTPC A1 10.00 170.30 170.55 171.15 169.00 170.25 -0.03 420030 714.04 2780 9.75 182.80 118.00
531209 Nucleus Soft B 10.00 386.70 386.65 389.30 383.00 383.15 -0.92 810 3.12 150 21.31 605.00 355.10
543264 Nureca B 10.00 538.35 536.00 563.45 525.00 530.15 -1.52 44523 238.67 3475 7.25 2175.20 525.00
530219 Nutricircle XT 10.00 122.30 124.75 125.50 116.20 125.50 2.62 419 0.52 6 -24.18 143.35 31.00
543334 Nuvoco Vista A1 10.00 370.05 367.80 378.05 367.80 374.65 1.24 3963 14.81 326 -513.22 555.10 260.00
500189 NXTDigital T 10.00 84.25 88.45 88.45 88.45 88.45 4.99 815 0.72 11 -7.83 88.45 48.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504378 Nyssa Corp X 1.00 6.42 6.50 6.69 6.21 6.50 1.25 62332 4.02 171 6.37 14.95 4.55