ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 30/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 87.92 84.00 87.35 84.00 87.35 -0.65 4800 4.11 3 198.52 193.95 71.00
544313 NACDAC Infra M 10.00 29.88 27.10 29.31 27.10 29.31 -1.91 8000 2.26 2 9.74 55.13 21.45
524709 NACL Inds. B 1.00 159.65 158.05 164.70 157.30 161.40 1.10 14794 23.92 411 -84.95 309.40 112.55
539917 Nagarj. Fert Z 1.00 3.96 4.07 4.07 3.90 3.91 -1.26 82010 3.22 141 -8.50 6.54 3.35
532362 Nagpur Power X 10.00 156.15 150.05 154.95 150.00 153.05 -1.99 197 0.30 10 111.72 177.00 80.16
532895 Nagreeka Cap T 5.00 33.25 34.00 34.00 31.59 31.80 -4.36 6587 2.11 15 2.32 42.37 20.50
521109 Nagreeka Exp B 5.00 27.17 26.11 28.90 26.11 28.50 4.90 708 0.20 9 37.01 40.20 17.52
532952 Nahar Capit. B 5.00 255.00 255.00 255.00 248.25 248.25 -2.65 114 0.29 15 6.28 376.40 196.00
519136 Nahar Indl.E B 10.00 117.66 117.67 119.57 116.11 117.25 -0.35 2334 2.74 90 11.90 150.00 84.05
523391 Nahar Poly F B 5.00 255.50 256.00 256.00 249.65 252.70 -1.10 913 2.29 42 8.57 388.00 193.00
500296 Nahar Spg. T 5.00 243.00 245.30 245.30 235.85 245.30 0.95 306 0.74 14 42.51 311.00 150.00
541418 Nakoda Group B 10.00 37.75 37.61 38.25 36.99 37.45 -0.79 498 0.18 8 -39.01 39.99 22.12
539402 Naksh Preci. B 10.00 4.24 4.24 4.24 3.73 3.73 -12.03 576 0.02 13 -124.33 8.83 3.13
531212 Nalin Lease X 10.00 46.63 48.85 48.85 45.19 47.17 1.16 452 0.21 17 10.32 70.90 35.31
532256 Nalwa Sons I B 10.00 5761.00 5710.00 5732.45 5661.00 5667.75 -1.62 131 7.46 49 124.54 8777.60 4659.14
538395 Nam Securit. XT 10.00 81.10 77.05 77.05 77.05 77.05 -4.99 31 0.02 2 208.24 105.30 68.00
543522 Nanavati Ven M 10.00 109.15 107.20 110.50 107.20 110.50 1.24 57750 62.93 25 425.00 163.30 95.30
532641 Nandan Denim B 1.00 2.86 2.72 2.83 2.72 2.80 -2.10 117646 3.28 207 11.67 4.41 1.80
544668 Nanta Tech MT 10.00 448.50 427.00 427.00 426.10 426.50 -4.91 7200 30.71 7 46.46 455.00 234.00
500298 Naperol Invt X 10.00 617.95 612.55 613.00 600.60 606.00 -1.93 750 4.55 53 9.83 1212.00 490.10
544373 NAPS Global M 10.00 39.60 39.60 39.60 39.60 39.60 0.00 1600 0.63 1 12.11 59.50 35.40
539551 Narayana Hru A1 10.00 1768.75 1760.00 1776.45 1747.50 1766.15 -0.15 4431 78.00 423 46.33 2371.60 1564.25
531416 Narendra Pro X 10.00 36.11 36.00 36.18 32.70 34.94 -3.24 222 0.08 15 10.72 48.85 28.90
543643 Narmada Agro B 10.00 33.81 33.81 34.45 33.65 33.84 0.09 6137 2.08 163 33.50 36.99 15.03
526739 Narmada Gel. X 10.00 388.45 389.25 440.00 383.15 415.70 7.02 19059 79.55 736 9.21 440.00 300.00
517431 Narmada Macp X 2.00 22.87 23.15 23.15 22.01 22.41 -2.01 175905 39.67 370 48.72 34.54 14.56
544680 Narmadesh Br M 10.00 293.00 279.00 295.00 278.35 283.80 -3.14 8880 25.67 30 15.52 495.00 150.00
504882 Nat Standard B 10.00 1360.00 1320.00 1405.00 1290.05 1341.20 -1.38 61 0.82 17 277.68 3598.00 1206.00
531287 Nat.Plastic X 10.00 227.90 219.20 228.00 214.30 227.15 -0.33 1550 3.42 56 14.07 334.00 202.00
524816 Natco Pharma A1 2.00 1093.70 1095.00 1106.95 1083.80 1095.85 0.20 81227 889.81 4037 12.60 1134.90 752.10
537291 Nath Bio-Gen B 10.00 180.45 207.00 207.00 192.70 196.00 8.62 62111 123.08 1352 8.24 238.00 126.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502587 Nath Inds X 10.00 53.32 53.32 53.32 51.54 53.30 -0.04 393 0.21 9 8.10 96.60 42.00
532234 National Alu A1 5.00 433.20 433.05 433.05 394.15 399.45 -7.79 470453 1945.37 11212 11.95 445.10 149.00
523630 National Fer B 10.00 78.23 77.99 78.31 76.04 78.01 -0.28 38208 29.49 614 19.65 112.11 63.90
531289 National Fit X 10.00 153.10 155.00 155.00 151.30 151.80 -0.85 349 0.54 9 6.30 235.00 120.00
531651 National Gen XT 10.00 59.38 61.99 61.99 56.42 59.62 0.40 3699 2.13 27 -- 72.92 34.53
507813 National Oxy X 10.00 68.20 70.00 70.00 67.15 69.21 1.48 625 0.43 30 33.93 147.44 57.00
544205 National Per X 10.00 437.35 437.35 465.00 421.05 456.35 4.34 3223 14.42 190 -77.61 770.00 350.00
526616 National Pla X 10.00 46.51 46.44 47.38 46.00 47.13 1.33 3570 1.67 38 7.76 72.00 37.00
516062 National Ply Z 10.00 3.40 3.40 3.40 3.40 3.40 0.00 554 0.02 6 -4.42 6.36 1.65
544467 National SDL B 2.00 879.15 876.00 897.45 875.00 880.85 0.19 728517 6448.52 19815 51.33 1425.00 788.00
530119 Natraj Prote X 10.00 36.20 36.99 36.99 35.50 35.50 -1.93 1010 0.37 14 10.32 47.90 28.00
531834 Natura Hue C XT 10.00 16.21 15.52 17.02 15.52 17.02 5.00 50037 8.50 31 -89.58 17.45 7.52
543207 Natural Bio XT 10.00 3.90 3.90 3.90 3.83 3.83 -1.79 9986 0.39 42 -22.53 15.97 3.10
524654 Natural Caps B 10.00 156.00 151.95 182.00 151.95 153.80 -1.41 1828 2.96 39 -8.34 296.39 137.50
538926 Naturite Agr X 10.00 184.05 188.50 189.50 174.85 174.85 -5.00 3807 6.66 52 356.84 404.75 121.00
513023 Nava A1 1.00 665.95 662.95 670.90 652.75 661.65 -0.65 20106 133.02 2364 21.48 736.45 416.15
532504 Navin Fluori A1 2.00 6764.00 7012.45 7208.50 6662.05 6813.05 0.73 195616 13480.37 14544 52.62 7208.50 4187.95
539332 Navkar Corp B 10.00 100.85 101.89 101.90 98.55 100.41 -0.44 61487 61.52 778 16.76 140.35 74.28
531494 Navkar Urban B 1.00 0.80 0.78 0.80 0.78 0.78 -2.50 57383 0.45 49 -- 3.58 0.72
508989 Navneet Educ B 2.00 143.00 141.25 146.50 141.25 145.00 1.40 1786 2.58 79 9.06 168.00 121.20
543280 Nazara Tech A1 2.00 264.90 267.00 267.00 257.20 263.80 -0.42 30318 79.44 2284 177.05 362.50 216.00
534309 NBCC (India) A1 1.00 93.25 92.69 92.94 90.82 91.65 -1.72 743587 681.61 5528 37.87 130.60 77.17
500294 NCC A1 2.00 165.05 164.15 164.90 161.45 163.60 -0.88 210703 344.36 3258 14.20 242.00 130.20
502168 NCL Inds. B 10.00 177.55 179.95 181.25 173.05 175.90 -0.93 1596 2.81 123 13.19 239.20 147.65
530557 NCL Research X 1.00 0.51 0.50 0.52 0.50 0.50 -1.96 1327256 6.71 600 16.67 0.80 0.39
511535 NDA Securit. XT 10.00 38.00 38.76 38.76 38.76 38.76 2.00 1 0.00 1 143.56 65.98 24.30
500189 NDL Ventures B 10.00 120.35 119.45 122.20 117.40 119.40 -0.79 639 0.76 40 -10.58 140.10 55.50
543214 NDR Auto Com B 10.00 776.40 770.00 785.00 756.20 775.65 -0.10 1691 13.08 102 30.74 1218.70 607.54
534615 NE Carrying B 10.00 15.91 15.63 15.99 15.22 15.48 -2.70 6115 0.95 71 35.18 27.26 10.43
532649 Nectar Lifes B 1.00 12.58 12.61 12.61 12.30 12.40 -1.43 12217 1.52 119 -0.68 28.27 9.20
508670 Neelamalai A B 10.00 3250.00 3250.00 3250.00 3245.90 3245.90 -0.13 21 0.68 3 7.54 3970.00 3010.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512565 Neelkanth X 10.00 43.00 41.99 41.99 41.50 41.50 -3.49 45 0.02 2 28.23 57.00 27.16
531049 Neelkanth Ro Z 10.00 20.28 21.26 21.26 19.35 19.98 -1.48 1114 0.22 15 28.14 21.26 13.00
539409 Neeraj Paper X 10.00 20.38 20.00 20.00 19.75 19.99 -1.91 105 0.02 5 124.94 22.47 15.00
544434 Neetu Yoshi M 5.00 116.32 116.00 121.95 111.00 117.88 1.34 215200 254.41 237 36.38 148.70 71.30
539016 Neil Inds. X 10.00 6.71 6.70 7.19 6.26 6.29 -6.26 27368 1.78 54 9.39 12.76 5.55
532864 Nelcast B 2.00 144.70 148.95 150.00 140.55 141.85 -1.97 13776 19.87 261 26.42 180.65 80.55
504112 Nelco B 10.00 712.45 718.75 718.75 690.70 703.40 -1.27 14846 104.15 610 485.10 1161.50 502.40
514332 Neo Infracon X 10.00 44.28 53.12 53.12 43.00 44.08 -0.45 1159 0.57 27 16.70 54.99 24.78
542665 Neogen Chem. B 10.00 1654.50 1656.00 1672.35 1611.00 1631.95 -1.36 3066 50.01 209 218.18 1788.00 978.00
544269 Neopol.Pizza M 10.00 8.74 8.32 8.32 8.31 8.31 -4.92 42000 3.49 7 6.76 15.95 6.82
544647 Nephrocare H B 2.00 530.75 534.00 534.05 522.00 529.75 -0.19 1460 7.71 119 -401.33 619.05 445.00
544663 Neptune Logi M 10.00 44.01 43.50 43.50 43.50 43.50 -1.16 2000 0.87 2 6.50 100.80 36.00
505355 Nesco B 2.00 1222.70 1220.05 1248.90 1204.00 1229.90 0.59 2110 25.79 286 21.22 1638.85 901.50
500790 Nestle (I) A1 1.00 1466.10 1461.60 1465.00 1436.50 1457.80 -0.57 193503 2809.87 9360 80.32 1469.70 1085.00
509040 Netlink Sol. XT 10.00 212.05 212.00 220.95 208.15 210.05 -0.94 683 1.45 25 525.13 230.90 136.10
511658 Nettlinx XT 10.00 17.20 17.17 17.17 16.92 17.17 -0.17 5674 0.97 22 -6.68 34.95 13.75
543945 Netweb Tech. A1 2.00 4027.80 4072.70 4111.00 3981.05 4065.45 0.93 67630 2742.09 5617 130.18 4480.00 1397.45
532798 Network 18 M A1 5.00 34.89 34.45 34.86 34.11 34.42 -1.35 159696 55.05 1037 34.77 65.31 27.40
544396 Network Peop B 10.00 1206.05 1208.00 1215.35 1174.25 1201.55 -0.37 936 11.23 57 67.43 2388.00 849.50
524558 Neuland Lab. A1 10.00 14652.50 14600.00 15025.00 14502.00 14998.70 2.36 1398 207.36 470 107.43 19748.40 10598.05
532529 New Delhi TV B 4.00 81.33 82.32 82.32 78.25 78.81 -3.10 33746 26.70 329 -2.76 140.53 58.77
540243 New Light In X 1.00 1.60 1.47 1.64 1.47 1.60 0.00 68451 1.10 118 26.67 4.10 1.10
544082 New Swan Mul M 10.00 44.92 47.00 47.00 47.00 47.00 4.63 2000 0.94 1 9.00 76.10 38.50
540769 New(I) Assu. A1 5.00 161.20 160.75 162.50 157.40 160.25 -0.59 33335 53.09 962 22.13 214.75 116.95
540900 Newgen Soft. A1 10.00 480.60 480.45 533.90 475.55 505.45 5.17 948943 4886.47 19327 23.93 1379.15 401.05
531959 Newtime Infr X 1.00 1.99 1.98 1.99 1.91 1.92 -3.52 73820 1.44 132 -64.00 4.13 1.62
514060 Newtrac Food X 10.00 5.66 6.20 6.65 5.80 5.84 3.18 93103 5.73 186 -- 12.18 3.70
508905 Nexome Cap.M XT 10.00 104.34 102.00 104.34 99.15 99.50 -4.64 108 0.11 11 55.59 157.47 68.60
532416 Next Mediawk B 10.00 4.30 4.46 4.46 4.20 4.43 3.02 2711 0.12 3 0.47 7.90 3.32
543913 Nexus Select IF 100.00 156.38 156.16 158.13 155.00 155.30 -0.69 8200 12.81 505 46.50 168.95 128.30
538874 Nexus Surgic X 10.00 20.98 20.50 20.50 20.40 20.40 -2.76 449 0.09 13 19.25 22.00 13.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530897 NG Inds. X 10.00 139.10 139.10 139.95 122.60 129.90 -6.61 1304 1.66 41 -31.30 180.00 114.00
524774 NGL Fine Chm B 5.00 2268.95 2279.00 2279.00 2180.10 2244.70 -1.07 476 10.58 72 39.52 2596.00 985.05
517554 NHC Foods X 1.00 0.99 1.01 1.01 0.96 0.97 -2.02 891219 8.69 480 9.70 1.33 0.60
533098 NHPC A1 10.00 84.02 83.59 83.59 81.62 83.18 -1.00 489646 405.07 3464 26.41 92.30 68.66
535136 NIBE B 10.00 1087.35 1074.95 1087.25 1053.00 1071.95 -1.42 3904 41.67 373 -100.37 2000.55 810.00
526721 Nicco Parks X 1.00 75.57 75.02 77.79 75.02 75.80 0.30 713 0.54 37 261.38 124.95 59.00
512103 Nidhi Granit XT 10.00 333.50 349.50 349.50 318.10 333.50 0.00 1201 3.92 41 54.85 480.75 151.05
590106 Nif.Bnk BeES B 1.00 570.80 568.63 569.02 562.69 567.00 -0.67 38807 219.24 1114 -- 638.05 516.22
590103 Nif50 BeES B 1.00 273.15 268.91 273.60 268.91 272.09 -0.39 430456 1164.77 5929 -- 298.77 251.16
590104 Nifty Nxt50B B 1.25 759.26 759.26 759.26 745.01 753.10 -0.81 14807 111.25 892 -- 769.66 648.00
531083 Nihar Info G XT 10.00 7.60 7.22 7.22 7.22 7.22 -5.00 25 0.00 1 -2.64 8.65 4.20
543255 NiInfra BeEs B 10.00 976.88 970.68 980.00 960.00 972.81 -0.42 981 9.46 414 -- 1011.30 870.99
500304 NIIT B 2.00 70.73 70.74 70.74 68.00 69.82 -1.29 23777 16.54 400 41.81 145.90 49.45
543952 NIIT Learn. A1 2.00 326.35 323.00 325.30 306.65 310.10 -4.98 3731 11.73 366 19.44 443.95 260.00
526159 Nikhil Adhsv X 1.00 91.85 91.08 94.78 91.08 91.70 -0.16 7015 6.46 106 27.62 129.00 56.78
530377 Nila Infra. B 1.00 8.39 8.41 8.55 8.25 8.41 0.24 18439 1.55 155 14.50 13.80 5.92
542231 Nila Spaces B 1.00 13.60 13.80 13.89 13.51 13.57 -0.22 82685 11.36 299 22.25 20.47 10.68
544510 Nilachal Car M 10.00 88.99 91.95 91.97 86.80 86.80 -2.46 8000 7.26 5 15.44 129.80 64.60
502294 Nilachal Ref XT 10.00 40.67 42.70 42.70 41.50 41.50 2.04 2531 1.08 18 -17.44 56.92 28.88
530129 NILE B 10.00 1670.75 1646.00 1670.70 1646.00 1660.00 -0.64 53 0.88 14 9.73 2214.90 1215.00
523385 Nilkamal B 10.00 1323.00 1280.00 1316.00 1280.00 1301.65 -1.61 283 3.68 49 17.95 1901.20 1035.50
511714 Nimbus Proj. B 10.00 176.50 181.50 183.00 175.40 178.50 1.13 37953 67.57 134 -1.17 307.00 171.00
539843 NINtec Systm T 10.00 501.65 514.95 520.00 490.00 518.00 3.26 538 2.73 31 31.43 530.00 282.20
537483 Nip Nifty100 B 10.00 266.84 265.43 265.61 261.14 262.98 -1.45 3706 9.77 149 -- 285.49 240.28
543165 Nip.CR Seg2D B 10.00 130.00 142.99 142.99 142.99 142.99 9.99 1 0.00 1 -- 214.99 86.50
543161 Nip.CR Seg2G B 10.00 111.00 111.00 111.00 111.00 111.00 0.00 20 0.02 1 -- 197.15 91.82
590141 NIp.ETFNifIT B 10.00 32.40 31.59 32.61 31.59 32.44 0.12 706359 228.98 2653 -- 44.25 31.27
590142 NIp.ETFPharm B 10.00 23.84 24.10 24.10 23.45 23.91 0.29 122998 29.24 706 -- 24.20 21.70
590143 Nip.GiltLT8 B 10.00 29.10 29.18 29.18 29.05 29.05 -0.17 15917 4.63 39 -- 30.01 27.85
544493 Nip.Nifty Mf B 10.00 155.20 157.13 157.86 153.74 157.56 1.52 76 0.12 12 -- 161.00 140.10
590144 Nip.NMid150 B 10.00 229.02 231.35 231.35 226.00 227.49 -0.67 19734 44.84 758 -- 236.72 190.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543071 Nip.SDF.Seg2 B 10.00 14.35 15.74 15.74 12.92 14.21 -0.98 1014 0.13 15 -- 19.98 9.71
543079 Nip.SDFSeg2G B 10.00 5.69 6.25 6.25 5.99 5.99 5.27 22 0.00 3 -- 7.92 3.75
542747 Nip.SenNxt50 A1 10.00 89.49 89.49 89.49 88.20 88.50 -1.11 4897 4.36 153 -- 93.90 77.66
538683 Nip.Sensex A1 10.00 885.99 884.99 885.00 873.01 879.83 -0.70 11060 97.01 618 -- 990.00 819.01
590145 Nip.Sil.ETF E 10.00 224.17 223.80 227.85 222.50 227.49 1.48 878573 1980.50 4078 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 42.15 41.69 42.01 41.09 41.44 -1.68 3230 1.34 50 -- 43.41 36.83
543177 NipBondg2DQD B 10.00 6.59 7.24 7.24 6.03 6.44 -2.28 1191 0.08 33 -- 22.57 5.96
543092 NipBondSeg2G B 10.00 9.40 10.34 10.34 8.50 10.00 6.38 372 0.03 6 -- 14.60 6.36
543087 NipBondSg2DG B 10.00 146.01 160.60 160.60 131.45 144.75 -0.86 4 0.01 4 -- 278.00 116.96
543174 NipEHSP2-G B 10.00 2.02 2.20 2.20 1.96 2.08 2.97 8714 0.18 36 -- 3.55 1.85
543186 NipEHSP2D-DP B 10.00 5.23 5.74 5.74 5.39 5.45 4.21 45 0.00 7 -- 9.14 4.35
543181 NipEHSP2D-G B 10.00 29.00 29.00 31.89 29.00 31.89 9.97 11 0.00 4 -- 48.98 23.88
543182 NipEHSP2D-MD B 10.00 31.13 34.24 34.24 31.13 31.89 2.44 1552 0.53 22 -- 138.22 27.52
543173 NipEHSP2D-Re B 10.00 13.04 14.34 14.34 12.12 13.15 0.84 244 0.03 14 -- 33.96 10.52
543175 NipEHSP2MD-D B 10.00 3.30 3.30 3.30 3.12 3.30 0.00 1080 0.04 13 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 67.95 74.06 74.06 71.00 72.72 7.02 639 0.47 9 -- 102.81 34.50
543184 NipEHSP2QD-D B 10.00 17.38 15.65 19.11 15.65 18.49 6.39 291 0.05 4 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 33.86 30.65 30.65 30.65 30.65 -9.48 1 0.00 1 -- 84.99 0.24
543150 NippESFSe2G B 10.00 2.14 2.30 2.30 2.11 2.17 1.40 5526 0.12 31 -- 4.38 1.95
540767 Nippon LAMC A1 10.00 1029.05 1016.45 1039.00 984.65 1011.70 -1.69 172021 1724.90 5477 42.21 1064.60 613.05
543144 NippSFSe2DMD B 10.00 4.98 5.40 5.40 4.92 5.10 2.41 1957 0.10 14 -- 9.02 4.51
532986 Niraj Cement B 10.00 29.92 29.33 29.92 28.84 29.06 -2.87 7173 2.12 61 7.25 63.25 20.60
500307 Nirlon B 10.00 560.00 562.80 570.85 555.45 570.35 1.85 1982 11.21 423 15.63 615.00 445.00
544495 NIS Mgmt. M 10.00 57.50 56.00 57.50 55.90 57.50 0.00 37200 20.86 7 6.18 108.00 36.20
544296 Nisus Fin.Se M 10.00 202.65 200.00 201.95 195.10 195.70 -3.43 14000 27.72 35 20.58 435.00 142.65
532722 Nitco B 10.00 88.62 87.85 90.56 87.21 88.04 -0.65 16688 14.76 188 59.89 164.00 64.20
508875 Nitin Castin X 5.00 559.55 559.00 560.00 559.00 560.00 0.08 25 0.14 3 25.41 745.00 432.00
532698 Nitin Spin. B 10.00 461.60 461.10 469.80 451.30 461.15 -0.10 9918 45.58 403 15.56 474.15 300.00
506532 Nitta Gelat. B 10.00 962.00 955.00 982.95 955.00 979.20 1.79 1561 15.13 222 10.74 1005.00 735.00
544286 Niva Bupa HI A1 10.00 78.76 79.18 79.18 77.45 78.16 -0.76 35077 27.35 467 -1954.00 95.00 67.50
542206 Nivaka Fash. X 1.00 1.21 1.25 1.25 1.15 1.15 -4.96 248394 2.87 128 -8.85 5.37 1.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538772 Niyogin Fint X 10.00 50.06 49.90 50.00 47.53 49.91 -0.30 21314 10.49 184 -356.50 82.40 30.20
519494 NK Inds. B 10.00 68.50 72.00 72.00 72.00 72.00 5.11 2 0.00 1 -6.99 88.90 50.30
513683 NLC India A1 10.00 318.55 317.00 325.80 312.30 316.75 -0.57 348909 1108.49 5458 16.82 328.50 212.80
526371 NMDC A1 1.00 91.77 91.78 92.09 89.80 90.33 -1.57 1158587 1047.86 9163 11.51 92.75 61.61
543768 NMDC Steel A1 10.00 42.53 42.75 43.53 42.23 42.72 0.45 907459 389.07 4089 -15.53 49.62 32.95
522289 NMS Global XT 10.00 69.55 72.99 72.99 68.50 69.00 -0.79 188 0.13 7 26.95 103.95 33.15
539200 Noble Polym. XT 5.00 2.34 2.38 2.38 2.38 2.38 1.71 6002 0.14 3 -0.96 2.38 0.46
500730 NOCIL B 10.00 181.20 181.00 181.70 178.65 179.30 -1.05 27322 49.14 472 50.37 211.00 125.35
532481 Noida Toll B 10.00 3.71 3.67 3.83 3.62 3.80 2.43 24501 0.93 45 2.59 5.65 2.76
519528 Norben Tea B 10.00 59.50 60.30 60.30 59.50 60.30 1.34 4378 2.64 107 -172.29 99.51 31.20
524414 Norris Medi. X 10.00 14.51 14.25 14.25 14.25 14.25 -1.79 860 0.12 6 -25.45 22.10 12.00
544260 Northern Arc A1 10.00 257.70 255.65 263.05 251.10 260.25 0.99 16431 42.04 406 13.64 290.00 193.00
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 7998 0.04 18 -16.33 0.50 0.49
544100 Nova Agritec B 2.00 29.12 27.11 29.20 27.11 28.67 -1.55 3284 0.94 127 12.91 62.86 18.03
513566 Nova Iron&St X 10.00 12.32 12.32 12.92 12.08 12.25 -0.57 1560 0.19 24 0.30 16.90 10.54
500672 Novartis (I) B 5.00 1034.10 1039.25 1039.25 1014.50 1032.90 -0.12 705 7.27 114 26.24 1099.90 750.00
542771 Novateor Res MT 10.00 31.21 31.21 31.21 31.21 31.21 0.00 3000 0.94 1 86.69 57.50 20.07
536565 Novelix Phar X 10.00 55.95 55.95 55.95 51.10 55.03 -1.64 3128 1.71 27 -53.43 70.16 26.61
544735 Novus Loyalt M 10.00 168.55 166.35 172.00 166.35 168.65 0.06 20000 33.90 20 73.33 195.00 138.70
530127 NPR Finance X 10.00 23.66 23.66 24.50 23.66 24.50 3.55 6 0.00 2 74.24 40.50 18.00
516082 NR Agarwal B 10.00 491.10 489.95 493.40 471.40 473.00 -3.69 76 0.37 12 35.48 550.00 225.00
530367 NRB Bearings B 2.00 286.45 284.00 288.10 280.10 283.90 -0.89 4979 14.12 175 27.72 312.75 208.15
535458 NRB Indl.Ber B 2.00 32.60 30.50 32.25 30.50 32.25 -1.07 3994 1.23 144 4.66 40.30 19.30
542628 NSL B 10.00 132.55 132.55 132.55 126.25 129.40 -2.38 2990 3.85 71 8.57 239.00 96.60
526723 NTC Inds X 10.00 160.95 160.30 163.15 157.60 162.05 0.68 1243 1.99 56 12.14 228.00 130.55
532555 NTPC A1 10.00 401.15 398.95 400.35 393.10 399.15 -0.50 500416 1993.42 13646 16.01 414.40 315.55
544289 NTPC Green A1 10.00 110.54 110.41 112.32 108.71 109.54 -0.90 1009838 1116.92 7644 267.17 119.93 84.08
531209 Nucleus Soft B 10.00 793.15 787.00 817.00 785.15 801.90 1.10 2056 16.44 167 14.61 1375.75 716.00
544370 Nukleus Offi M 10.00 208.00 209.00 209.00 209.00 209.00 0.48 600 1.25 1 70.13 234.00 143.10
543264 Nureca B 10.00 265.15 262.95 266.95 260.55 265.35 0.08 10 0.03 10 23.80 343.60 200.10
531889 Nurture Well X 1.00 34.71 34.35 34.90 33.45 33.64 -3.08 847459 285.78 2490 9.07 46.00 17.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531304 Nutech Globa X 10.00 24.50 25.72 25.72 25.63 25.63 4.61 1725 0.44 6 31.64 33.22 18.97
530219 Nutricircle X 10.00 262.95 266.95 268.20 264.00 268.20 2.00 579 1.54 13 282.32 411.40 89.80
543988 Nuvama Wealt A1 2.00 1346.80 1340.50 1341.45 1313.35 1327.20 -1.46 12703 168.60 1504 23.52 1702.00 1097.25
543334 Nuvoco Vista A1 10.00 287.10 285.95 300.10 281.80 296.95 3.43 173955 513.92 2176 29.52 477.35 276.30
504378 Nyssa Corp X 1.00 2.62 2.63 2.67 2.56 2.59 -1.15 15441 0.40 57 -3.70 5.87 2.14