ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 13/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 115.45 109.50 121.90 109.00 121.90 5.59 14400 16.16 10 277.05 193.95 99.75
524709 NACL Inds. B 1.00 167.55 167.60 175.90 167.60 175.90 4.98 6823 11.88 138 -58.25 309.40 49.48
531832 Nagar.Agrite XT 10.00 47.50 46.31 46.31 45.13 45.13 -4.99 67 0.03 4 60.99 83.35 34.82
539917 Nagarj. Fert B 1.00 4.64 4.73 4.87 4.65 4.71 1.51 39115 1.85 87 -11.49 9.50 4.01
532362 Nagpur Power XT 10.00 153.45 159.80 161.10 159.55 161.10 4.99 14735 23.73 99 -164.39 173.95 80.16
532895 Nagreeka Cap T 5.00 26.98 27.00 27.00 26.98 26.98 0.00 68 0.02 3 2.05 42.37 23.25
521109 Nagreeka Exp B 5.00 24.78 23.25 26.79 23.25 25.20 1.69 16 0.00 7 29.65 43.01 21.33
532952 Nahar Capit. B 5.00 245.00 240.00 240.00 240.00 240.00 -2.04 200 0.48 1 6.75 376.40 211.90
519136 Nahar Indl.E B 10.00 103.05 104.30 104.30 102.10 102.15 -0.87 706 0.73 36 10.66 150.00 89.22
523391 Nahar Poly F B 5.00 230.65 230.95 231.30 228.00 230.00 -0.28 512 1.17 53 9.32 388.00 175.00
500296 Nahar Spg. B 5.00 183.30 185.90 187.50 183.00 183.10 -0.11 2053 3.81 61 19.15 311.00 179.55
541418 Nakoda Group B 10.00 28.51 29.05 29.05 28.80 29.00 1.72 408 0.12 7 -25.00 43.93 22.81
539402 Naksh Preci. B 10.00 5.80 5.80 5.80 5.78 5.79 -0.17 3472 0.20 12 -193.00 13.60 4.16
531212 Nalin Lease X 10.00 46.85 47.21 47.80 46.10 47.80 2.03 296 0.14 12 9.66 82.88 41.73
532256 Nalwa Sons I B 10.00 6228.80 6120.15 6271.15 6120.15 6219.00 -0.16 116 7.18 43 132.86 8777.60 4596.20
538395 Nam Securit. X 10.00 82.53 89.99 89.99 86.70 86.97 5.38 36 0.03 7 193.27 146.00 68.65
532641 Nandan Denim B 1.00 2.88 2.83 2.93 2.81 2.90 0.69 908701 26.18 302 11.15 5.10 2.81
544668 Nanta Tech MT 10.00 293.20 283.00 283.00 278.55 278.55 -5.00 65400 182.28 78 30.34 315.00 234.00
500298 Naperol Invt X 10.00 684.50 669.00 694.80 669.00 673.70 -1.58 1252 8.51 116 10.93 1212.00 655.00
539551 Narayana Hru A1 10.00 1873.25 1877.10 1902.90 1865.85 1887.35 0.75 15158 284.50 1896 45.63 2371.60 1259.40
519455 Narbada Gems X 10.00 61.30 64.00 64.00 61.10 62.08 1.27 120 0.08 8 17.29 77.00 48.05
531416 Narendra Pro X 10.00 36.85 36.85 36.85 34.06 36.79 -0.16 281 0.10 11 16.35 48.85 28.57
543643 Narmada Agro B 10.00 26.48 27.13 27.41 26.28 27.29 3.06 30220 8.16 357 27.02 28.39 14.60
526739 Narmada Gel. X 10.00 357.85 359.50 364.80 358.15 364.65 1.90 1185 4.31 49 9.46 415.55 300.00
517431 Narmada Macp X 2.00 23.68 24.75 24.87 23.40 23.64 -0.17 79000 18.70 463 14.24 34.54 10.55
504882 Nat Standard B 10.00 2035.90 2030.05 2031.15 1900.00 1927.95 -5.30 460 8.90 118 350.54 4348.70 1206.00
531287 Nat.Plastic X 10.00 257.50 260.00 264.00 254.20 255.40 -0.82 470 1.21 20 16.63 359.80 217.50
524816 Natco Pharma A1 2.00 859.65 863.15 879.80 862.35 869.45 1.14 64216 559.69 3687 10.12 1340.45 660.05
537291 Nath Bio-Gen B 10.00 147.40 149.60 150.50 146.65 147.05 -0.24 1695 2.54 71 6.33 238.00 140.10
502587 Nath Inds X 10.00 60.29 60.99 61.00 60.99 61.00 1.18 959 0.58 10 6.83 96.60 60.01
532234 National Alu A1 5.00 349.95 353.70 359.65 351.15 357.30 2.10 760214 2712.03 9329 10.74 359.65 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer B 10.00 83.38 83.70 84.82 82.37 83.13 -0.30 33204 27.80 417 38.67 115.00 70.95
531289 National Fit X 10.00 170.70 171.00 171.00 165.50 166.00 -2.75 1689 2.82 32 7.54 235.00 109.95
531651 National Gen X 10.00 37.00 35.15 38.85 35.15 38.84 4.97 3820 1.35 16 431.56 71.95 35.15
507813 National Oxy X 10.00 92.54 92.04 92.54 90.00 92.50 -0.04 684 0.63 13 77.73 147.44 71.80
544205 National Per X 10.00 432.40 432.40 443.90 426.80 431.35 -0.24 1297 5.68 60 -36.87 785.00 419.00
526616 National Pla X 10.00 52.85 52.59 53.69 51.50 53.49 1.21 806 0.42 17 9.83 72.00 49.35
516062 National Ply Z 10.00 3.13 3.19 3.19 3.16 3.19 1.92 6608 0.21 18 -4.14 7.05 1.65
544467 National SDL B 2.00 1030.95 1030.95 1047.00 1030.00 1035.15 0.41 260289 2704.22 14034 60.32 1425.00 880.00
530119 Natraj Prote X 10.00 31.40 31.29 31.29 28.86 30.70 -2.23 1396 0.41 27 -7.33 51.60 28.86
531834 Natura Hue C XT 10.00 14.05 14.05 14.33 14.05 14.33 1.99 1034 0.15 7 -84.29 17.45 7.52
543207 Natural Bio X 10.00 4.17 4.31 4.31 4.12 4.17 0.00 25632 1.07 124 -83.40 15.97 3.74
524654 Natural Caps B 10.00 182.25 180.00 180.00 175.00 175.00 -3.98 63 0.11 8 -15.15 299.00 163.55
538926 Naturite Agr X 10.00 242.30 246.00 246.00 232.00 245.80 1.44 50 0.12 10 -332.16 404.75 150.90
513023 Nava A1 1.00 568.25 570.00 574.50 558.60 561.70 -1.15 6881 38.97 463 17.67 735.30 356.60
532504 Navin Fluori A1 2.00 5785.20 5799.95 6005.00 5786.50 5988.80 3.52 5626 334.48 958 69.11 6220.00 3528.00
539332 Navkar Corp B 10.00 98.98 99.51 114.95 99.48 110.32 11.46 535042 588.00 2743 18.42 162.90 84.00
531494 Navkar Urban T 1.00 1.62 1.54 1.54 1.54 1.54 -4.94 26674 0.41 29 -154.00 4.27 1.18
508989 Navneet Educ B 2.00 146.75 147.05 147.05 143.45 144.45 -1.57 2768 4.02 62 16.00 168.00 127.20
543280 Nazara Tech A1 2.00 263.25 266.90 269.15 261.80 264.20 0.36 79458 210.72 707 128.88 362.50 219.37
523242 NB Foot Wear P 10.00 7.52 7.15 7.89 7.15 7.15 -4.92 8300 0.61 19 -42.06 19.78 6.72
534309 NBCC (India) A1 1.00 107.65 107.70 108.55 104.20 105.30 -2.18 988122 1048.55 7443 47.43 130.60 70.81
500294 NCC A1 2.00 148.50 150.15 152.35 147.80 149.95 0.98 212225 317.62 2405 11.86 261.85 145.00
519506 NCC Blue Wat P 10.00 35.00 35.70 35.70 35.00 35.00 0.00 1200 0.42 9 6.81 35.70 13.13
502168 NCL Inds. B 10.00 201.50 202.35 206.80 202.35 205.65 2.06 1826 3.75 36 18.58 239.20 180.10
530557 NCL Research X 1.00 0.49 0.49 0.49 0.48 0.49 0.00 1060939 5.13 847 24.50 0.80 0.46
511535 NDA Securit. X 10.00 32.78 32.00 35.80 30.61 34.76 6.04 13408 4.42 56 25.94 65.98 24.30
500189 NDL Ventures B 10.00 92.10 87.75 90.35 87.75 89.83 -2.46 1050 0.94 30 -7.96 111.95 49.70
543214 NDR Auto Com B 10.00 755.75 753.05 766.10 739.10 743.75 -1.59 1153 8.59 164 30.38 1218.70 550.00
534615 NE Carrying B 10.00 17.62 17.62 17.62 17.06 17.10 -2.95 6474 1.12 21 38.86 32.67 17.06
532649 Nectar Lifes T 1.00 17.34 16.48 16.48 16.48 16.48 -4.96 17486 2.88 78 -1.02 40.90 13.25
508670 Neelamalai A X 10.00 3500.00 3464.05 3464.05 3364.00 3399.00 -2.89 136 4.65 26 8.08 4596.50 3116.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531049 Neelkanth Ro Z 10.00 15.69 16.47 16.47 16.45 16.46 4.91 340 0.06 4 30.48 20.50 11.13
544434 Neetu Yoshi M 5.00 99.10 99.90 100.20 95.40 96.15 -2.98 33600 32.78 40 29.68 148.70 94.00
539016 Neil Inds. X 10.00 6.95 6.95 7.23 6.56 6.80 -2.16 2439 0.16 37 9.71 13.40 6.49
532864 Nelcast B 2.00 95.70 96.25 97.55 95.10 95.90 0.21 865 0.83 73 22.67 180.65 78.00
504112 Nelco B 10.00 700.10 714.15 714.95 702.05 703.60 0.50 2791 19.75 213 374.26 1227.75 692.00
514332 Neo Infracon X 10.00 36.84 36.84 36.84 36.84 36.84 0.00 30 0.01 2 14.17 54.99 21.80
542665 Neogen Chem. A1 10.00 1219.75 1215.00 1316.65 1184.65 1302.75 6.80 22026 277.15 1909 131.99 2186.00 978.00
544647 Nephrocare H B 2.00 485.75 494.35 499.95 475.65 479.40 -1.31 35304 172.29 997 -- 512.45 445.00
544663 Neptune Logi M 10.00 65.14 64.95 64.95 59.15 60.58 -7.00 176000 108.90 128 9.06 100.80 47.01
505355 Nesco B 2.00 1159.90 1159.95 1171.60 1155.50 1163.45 0.31 963 11.18 95 19.82 1638.85 841.95
500790 Nestle (I) A1 1.00 1310.50 1307.25 1321.95 1307.25 1318.65 0.62 13687 180.19 1361 86.19 1333.20 1057.50
509040 Netlink Sol. X 10.00 188.35 181.10 189.90 177.35 185.15 -1.70 25925 46.93 187 462.88 200.10 105.35
511658 Nettlinx X 10.00 17.89 18.45 19.00 17.25 17.98 0.50 9551 1.73 104 54.48 100.00 16.00
543945 Netweb Tech. A1 2.00 3347.35 3360.20 3421.00 3258.00 3272.10 -2.25 75265 2510.45 6589 137.48 4480.00 1278.85
532798 Network 18 M A1 5.00 41.11 41.21 41.76 40.45 40.70 -1.00 111029 45.34 740 -4.92 65.31 39.54
544396 Network Peop B 10.00 1353.65 1342.00 1346.40 1290.00 1323.75 -2.21 756 10.02 163 91.10 2430.00 1290.00
524558 Neuland Lab. A1 10.00 14708.55 15000.00 15000.00 14225.00 14333.10 -2.55 1821 262.18 727 76.57 19748.40 10060.00
532529 New Delhi TV B 4.00 94.87 94.44 94.62 92.00 93.79 -1.14 13669 12.79 232 -4.05 140.53 77.20
540243 New Light In X 1.00 1.37 1.30 1.38 1.30 1.34 -2.19 95995 1.28 155 11.17 9.66 1.20
544082 New Swan Mul M 10.00 53.55 55.84 55.84 52.80 53.00 -1.03 10000 5.35 5 10.15 76.10 48.00
540769 New(I) Assu. A1 5.00 150.05 150.30 153.70 149.20 149.85 -0.13 37316 56.56 658 21.26 214.75 135.05
540900 Newgen Soft. A1 10.00 785.70 787.15 792.75 767.45 778.95 -0.86 33365 259.45 2800 33.72 1795.50 740.05
531959 Newtime Infr X 1.00 2.19 2.30 2.30 2.15 2.20 0.46 64724 1.42 203 -44.00 6.95 1.71
514060 Newtrac Food X 10.00 5.48 5.48 5.60 5.26 5.34 -2.55 14211 0.76 76 89.00 12.18 5.26
508905 Nexome Cap.M X 10.00 98.75 104.90 105.70 100.00 100.40 1.67 2359 2.39 26 20.87 167.95 57.72
543913 Nexus Select IF 100.00 158.79 158.50 166.37 157.18 165.50 4.23 67259 110.98 509 51.72 168.95 120.46
538874 Nexus Surgic X 10.00 16.50 18.96 18.96 17.00 17.00 3.03 1631 0.28 14 17.89 25.11 13.26
530897 NG Inds. X 10.00 144.90 142.00 145.00 135.60 136.15 -6.04 1359 1.87 39 9.31 186.90 120.05
524774 NGL Fine Chm B 5.00 1445.00 1447.85 1447.85 1407.85 1447.85 0.20 8 0.11 5 43.25 2031.05 962.70
517554 NHC Foods X 1.00 0.82 0.80 0.83 0.80 0.82 0.00 337171 2.75 403 9.11 1.97 0.71
533098 NHPC A1 10.00 82.76 82.79 83.41 80.80 81.46 -1.57 382818 312.09 3598 25.78 92.30 71.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535136 NIBE B 10.00 1224.60 1222.90 1238.95 1185.40 1208.80 -1.29 3109 37.61 265 551.96 2000.55 753.05
526721 Nicco Parks X 1.00 75.28 76.00 79.00 76.00 77.85 3.41 6029 4.69 127 68.89 143.70 74.00
590106 Nif.Bnk BeES B 1.00 613.46 615.57 616.49 611.65 614.17 0.12 10618 65.20 334 -- 622.86 480.00
590103 Nif50 BeES B 1.00 291.91 290.22 293.00 289.90 291.07 -0.29 191056 556.22 3211 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 738.26 739.29 743.51 731.47 736.59 -0.23 31880 234.23 455 -- 763.62 600.00
531083 Nihar Info G X 10.00 7.41 7.57 7.57 7.04 7.34 -0.94 16344 1.19 51 -3.82 7.78 4.01
543255 NiInfra BeEs B 10.00 962.89 963.21 963.51 947.00 954.59 -0.86 3140 29.95 99 -- 1011.30 947.00
500304 NIIT A1 2.00 83.53 83.52 84.83 83.00 83.67 0.17 39868 33.47 425 35.30 178.60 81.25
543952 NIIT Learn. A1 2.00 409.30 409.40 423.10 404.15 418.30 2.20 5327 22.02 384 27.76 499.65 304.10
526159 Nikhil Adhsv X 1.00 75.00 74.99 75.00 73.32 74.96 -0.05 13426 10.01 104 23.87 129.00 70.00
531272 Nikki Global X 10.00 18.73 19.10 19.10 19.10 19.10 1.98 2 0.00 2 -46.59 25.23 14.27
530377 Nila Infra. B 1.00 9.11 9.00 9.29 9.00 9.10 -0.11 20024 1.83 109 15.42 13.80 8.21
542231 Nila Spaces B 1.00 14.13 14.13 14.80 14.00 14.63 3.54 43366 6.21 259 29.26 20.47 10.25
544510 Nilachal Car MT 10.00 90.45 91.95 92.00 87.25 87.30 -3.48 11200 10.02 6 15.53 129.80 64.60
502294 Nilachal Ref X 10.00 34.72 37.30 37.30 35.82 35.82 3.17 142 0.05 8 -3.44 56.99 32.36
530129 NILE X 10.00 1470.55 1474.00 1511.95 1462.25 1475.05 0.31 1010 14.96 109 9.54 2214.90 1303.50
523385 Nilkamal B 10.00 1395.90 1395.95 1395.95 1370.00 1370.95 -1.79 66 0.91 31 19.59 1901.20 1111.00
511714 Nimbus Proj. X 10.00 260.05 261.00 263.90 252.60 263.90 1.48 10784 27.56 34 -4.00 307.00 177.15
539843 NINtec Systm B 10.00 389.50 398.90 398.90 383.00 386.00 -0.90 11 0.04 7 24.23 550.00 380.05
537483 Nip Nifty100 B 10.00 277.45 278.79 278.99 277.03 278.45 0.36 1816 5.05 177 -- 285.49 230.42
543165 Nip.CR Seg2D B 10.00 138.60 124.75 124.75 124.74 124.74 -10.00 86 0.11 5 -- 273.44 98.01
543161 Nip.CR Seg2G B 10.00 129.98 129.95 129.95 118.00 120.66 -7.17 13 0.02 4 -- 325.00 109.01
590141 NIp.ETFNifIT B 10.00 41.66 41.35 42.08 41.05 41.90 0.58 131333 54.86 1070 -- 43.74 36.00
590142 NIp.ETFPharm B 10.00 23.23 23.23 23.40 22.95 23.12 -0.47 65119 15.03 553 -- 24.07 22.02
590143 Nip.GiltLT8 B 10.00 29.24 29.35 29.35 29.17 29.17 -0.24 20096 5.87 28 -- 29.78 27.85
544493 Nip.Nifty Mf B 10.00 153.34 153.14 153.14 152.80 152.80 -0.35 33 0.05 4 -- 158.00 141.85
590144 Nip.NMid150 B 10.00 226.39 226.30 228.36 224.50 225.67 -0.32 19745 44.52 315 -- 236.72 217.05
543071 Nip.SDF.Seg2 B 10.00 13.31 14.60 14.60 14.29 14.29 7.36 43 0.01 3 -- 24.50 10.97
543079 Nip.SDFSeg2G B 10.00 4.70 5.17 5.17 5.17 5.17 10.00 103 0.01 5 -- 8.80 3.75
542747 Nip.SenNxt50 A1 10.00 90.36 90.39 91.95 89.45 90.18 -0.20 13130 11.80 221 -- 93.90 72.95
538683 Nip.Sensex A1 10.00 959.02 960.99 961.00 950.00 956.67 -0.25 19283 184.10 1578 -- 990.00 811.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590145 Nip.Sil.ETF E 10.00 243.48 237.39 251.45 237.39 249.52 2.48 6928470 17235.05 37151 -- 251.45 132.85
544415 Nip.Snxt30 B 10.00 40.50 40.67 40.67 40.67 40.67 0.42 1 0.00 1 -- 41.63 36.83
543177 NipBondg2DQD B 10.00 8.49 9.00 9.00 7.70 8.80 3.65 609 0.05 30 -- 63.20 6.40
543092 NipBondSeg2G B 10.00 10.50 11.55 11.55 11.55 11.55 10.00 1 0.00 1 -- 13.88 5.61
543087 NipBondSg2DG B 10.00 177.01 194.70 194.70 159.31 167.75 -5.23 5 0.01 4 -- 278.00 116.96
543174 NipEHSP2-G B 10.00 2.86 3.10 3.10 2.62 2.96 3.50 56407 1.62 94 -- 5.63 2.02
543186 NipEHSP2D-DP B 10.00 5.95 6.45 6.45 5.52 5.89 -1.01 1939 0.12 38 -- 14.35 4.35
543181 NipEHSP2D-G B 10.00 35.99 35.99 39.45 33.00 39.45 9.61 511 0.18 5 -- 72.00 31.37
543182 NipEHSP2D-MD B 10.00 40.06 43.27 43.27 40.20 40.20 0.35 28 0.01 11 -- 138.22 33.25
543173 NipEHSP2D-Re B 10.00 12.45 11.50 13.69 11.50 12.36 -0.72 1783 0.22 24 -- 40.86 11.05
543175 NipEHSP2MD-D B 10.00 5.51 6.06 6.06 5.15 5.19 -5.81 22531 1.20 84 -- 6.50 2.10
543176 NipEHSP2MD-R B 10.00 67.15 73.45 73.45 60.44 60.47 -9.95 1664 1.03 46 -- 144.60 34.50
543184 NipEHSP2QD-D B 10.00 36.75 36.56 36.56 33.08 33.08 -9.99 112 0.04 9 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 36.18 39.74 39.74 32.71 33.70 -6.85 343 0.13 21 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.99 3.28 3.28 2.80 3.05 2.01 162311 4.93 182 -- 5.44 1.81
543153 NippESFSe2DG B 10.00 27.34 27.34 29.98 24.61 28.22 3.22 96 0.03 14 -- 99.20 0.18
543150 NippESFSe2G B 10.00 2.98 3.27 3.27 2.91 2.91 -2.35 27205 0.83 56 -- 6.30 2.33
540767 Nippon LAMC A1 10.00 860.10 855.80 895.00 855.80 892.35 3.75 23884 208.30 1310 42.59 986.70 456.05
543144 NippSFSe2DMD B 10.00 5.88 6.46 6.46 5.61 5.97 1.53 4837 0.29 25 -- 11.52 5.05
532986 Niraj Cement B 10.00 34.44 40.00 40.00 34.17 34.36 -0.23 5090 1.77 260 10.02 69.60 27.70
512425 Nirav Commer X 10.00 660.00 650.00 693.00 650.00 693.00 5.00 166 1.15 15 541.41 940.00 544.00
500307 Nirlon B 10.00 499.00 493.00 504.00 493.00 499.95 0.19 4813 24.00 192 14.17 615.00 436.75
544495 NIS Mgmt. M 10.00 66.50 67.50 67.50 67.00 67.25 1.13 2400 1.61 2 7.23 108.00 65.00
544296 Nisus Fin.Se M 10.00 272.35 276.00 284.95 276.00 279.80 2.74 13200 36.88 26 29.42 571.40 260.00
532722 Nitco B 10.00 85.82 85.70 85.70 83.40 83.80 -2.35 5083 4.29 134 -3.12 164.00 76.50
508875 Nitin Castin X 5.00 459.25 459.25 459.25 445.00 450.50 -1.91 51 0.23 7 20.24 745.00 435.30
532698 Nitin Spin. B 10.00 316.70 316.50 325.40 316.50 324.15 2.35 5160 16.52 123 10.92 435.00 290.00
506532 Nitta Gelat. X 10.00 798.15 786.10 806.55 786.00 800.65 0.31 2136 17.01 88 8.90 1005.00 640.00
544286 Niva Bupa HI B 10.00 78.00 77.65 78.23 77.04 78.03 0.04 20595 16.02 516 156.06 95.00 61.01
542206 Nivaka Fash. XT 1.00 3.11 3.20 3.20 2.96 3.15 1.29 1031 0.03 12 -31.50 5.37 2.66
538772 Niyogin Fint X 10.00 46.86 47.06 48.00 46.36 47.36 1.07 29713 14.03 141 -81.66 82.40 39.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513683 NLC India A1 10.00 255.85 259.30 263.05 253.30 255.20 -0.25 89506 231.43 1766 13.55 292.35 185.85
526371 NMDC A1 1.00 81.74 82.03 82.46 81.13 82.13 0.48 1010393 828.17 3620 10.28 86.85 59.56
543768 NMDC Steel A1 10.00 42.13 42.30 42.75 41.48 41.87 -0.62 265234 111.61 1554 -9.28 49.62 28.35
522289 NMS Resource X 10.00 63.00 59.85 66.00 59.85 66.00 4.76 1037 0.68 12 25.48 94.60 27.60
500730 NOCIL A1 10.00 140.00 140.10 141.75 139.20 139.85 -0.11 7766 10.87 293 37.00 241.40 138.40
532481 Noida Toll B 10.00 3.95 4.03 4.06 3.76 3.76 -4.81 47484 1.80 63 -0.31 8.20 2.65
524414 Norris Medi. X 10.00 15.75 15.75 16.00 14.50 15.50 -1.59 1256 0.19 17 -10.06 24.65 14.00
544260 Northern Arc A1 10.00 259.10 259.95 263.65 259.95 262.75 1.41 20176 52.90 325 13.77 290.00 153.50
539110 Northlink Fs Z 10.00 15.06 15.06 15.06 14.31 14.31 -4.98 238 0.03 2 -12.34 54.30 14.31
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1429 0.01 16 -16.33 0.56 0.49
544100 Nova Agritec B 2.00 36.41 36.36 36.92 36.36 36.54 0.36 3932 1.44 36 16.46 69.98 36.30
513566 Nova Iron&St X 10.00 12.91 12.75 13.55 12.65 12.76 -1.16 1026 0.13 21 0.31 18.70 11.20
500672 Novartis (I) B 5.00 782.40 782.40 797.50 772.00 786.15 0.48 3886 30.39 219 18.22 1099.90 744.95
536565 Novelix Phar X 10.00 55.92 55.00 55.55 54.00 54.89 -1.84 4069 2.23 37 -47.32 70.16 24.15
530127 NPR Finance X 10.00 28.28 32.35 32.35 26.81 27.50 -2.76 5555 1.53 28 35.26 40.50 20.00
516082 NR Agarwal B 10.00 446.40 449.20 450.00 440.00 443.35 -0.68 495 2.22 89 35.96 550.00 210.05
530367 NRB Bearings B 2.00 257.95 258.00 262.65 253.75 255.00 -1.14 7560 19.53 273 26.87 312.75 191.45
535458 NRB Indl.Ber B 2.00 32.72 33.93 33.93 32.01 32.48 -0.73 1465 0.47 38 3.55 40.30 19.30
544571 NSB BPO Sol. M 10.00 89.15 87.45 87.45 83.60 83.60 -6.23 2000 1.71 2 15.12 127.50 83.60
542628 NSL B 10.00 143.65 143.65 150.65 141.00 141.75 -1.32 11676 16.78 217 8.66 239.00 141.00
526723 NTC Inds X 10.00 169.25 168.80 190.00 168.80 185.35 9.51 30095 55.84 441 15.03 235.70 150.00
532555 NTPC A1 10.00 337.60 337.80 339.35 335.00 337.85 0.07 129273 436.21 10882 13.80 371.10 292.70
544289 NTPC Green B 10.00 90.32 90.38 92.40 90.05 91.55 1.36 374625 340.72 4236 223.29 123.95 84.60
531209 Nucleus Soft B 10.00 911.45 907.05 915.75 907.05 910.00 -0.16 158 1.44 47 15.11 1375.75 723.85
544370 Nukleus Offi M 10.00 199.60 194.90 199.00 194.90 199.00 -0.30 1200 2.36 2 66.78 234.00 143.10
543264 Nureca B 10.00 278.15 275.35 282.90 275.35 282.55 1.58 692 1.94 34 68.75 447.00 198.00
543988 Nuvama Wealt A1 2.00 1417.90 1424.80 1427.15 1402.00 1420.35 0.17 11768 166.17 1095 25.18 1702.00 913.56
543334 Nuvoco Vista A1 10.00 347.85 348.00 354.80 347.35 352.90 1.45 455567 1610.38 454 46.07 477.35 288.00
504378 Nyssa Corp XT 1.00 2.56 2.61 2.63 2.44 2.44 -4.69 109114 2.67 155 -4.07 5.87 2.25