ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 02/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 84.15 71.00 81.00 71.00 80.83 -3.95 43200 34.19 21 183.70 193.95 71.00
524709 NACL Inds. B 1.00 133.85 127.20 130.95 127.20 128.00 -4.37 20287 26.05 335 -67.37 309.40 51.05
531832 Nagar.Agrite XT 10.00 48.45 46.03 50.00 46.03 50.00 3.20 2001 0.93 11 500.00 83.35 34.82
539917 Nagarj. Fert B 1.00 4.42 3.78 4.29 3.78 4.15 -6.11 85655 3.55 132 -9.02 8.80 3.78
532362 Nagpur Power XT 10.00 150.25 154.45 154.45 142.75 142.75 -4.99 597 0.87 17 104.20 173.95 80.16
532895 Nagreeka Cap B 5.00 26.01 24.50 25.75 22.38 23.48 -9.73 3844 0.91 57 1.71 42.37 22.38
521109 Nagreeka Exp B 5.00 26.28 23.32 28.40 23.32 26.44 0.61 2273 0.60 16 34.34 40.20 21.33
532952 Nahar Capit. B 5.00 239.15 233.20 234.25 226.60 226.60 -5.25 176 0.41 46 5.73 376.40 211.90
519136 Nahar Indl.E B 10.00 96.69 94.00 96.50 93.20 94.00 -2.78 462 0.44 69 9.54 150.00 89.22
523391 Nahar Poly F B 5.00 247.05 222.55 236.00 222.55 228.75 -7.41 2016 4.57 53 7.76 388.00 175.00
500296 Nahar Spg. B 5.00 205.35 199.90 199.90 195.85 195.95 -4.58 1341 2.64 84 33.96 311.00 150.00
541418 Nakoda Group B 10.00 26.40 25.78 25.78 24.25 24.57 -6.93 2799 0.69 69 -25.59 39.00 22.81
539402 Naksh Preci. B 10.00 5.10 5.10 5.10 4.62 5.10 0.00 3537 0.17 15 -170.00 10.50 4.16
531212 Nalin Lease X 10.00 49.89 42.71 50.01 42.71 46.10 -7.60 26114 12.02 75 10.09 82.88 41.73
532256 Nalwa Sons I B 10.00 5957.45 5842.00 5858.45 5730.00 5818.45 -2.33 106 6.14 45 127.85 8777.60 4596.20
538395 Nam Securit. X 10.00 72.73 68.40 75.00 68.00 75.00 3.12 34 0.03 7 202.70 105.30 68.00
543522 Nanavati Ven M 10.00 116.50 111.00 111.00 111.00 111.00 -4.72 750 0.83 1 426.92 163.30 78.55
532641 Nandan Denim B 1.00 2.67 2.57 2.60 2.50 2.55 -4.49 405244 10.36 544 10.63 4.41 2.50
544668 Nanta Tech M 10.00 278.55 265.00 265.00 256.00 263.45 -5.42 6000 15.74 9 28.70 365.00 234.00
500298 Naperol Invt X 10.00 634.40 634.40 639.00 614.15 620.05 -2.26 1203 7.54 130 10.06 1212.00 574.20
544373 NAPS Global M 10.00 44.00 43.00 43.00 43.00 43.00 -2.27 1600 0.69 1 13.15 108.00 37.05
539551 Narayana Hru A1 10.00 1833.45 1760.65 1822.65 1760.65 1786.60 -2.56 28194 505.88 3336 46.87 2371.60 1380.05
531416 Narendra Pro X 10.00 34.73 34.90 35.90 34.90 35.50 2.22 180 0.06 6 10.89 48.85 29.03
543643 Narmada Agro B 10.00 32.73 32.49 32.49 31.43 32.07 -2.02 22090 7.08 359 31.75 35.60 14.60
526739 Narmada Gel. X 10.00 355.20 344.55 350.00 342.50 347.75 -2.10 5546 19.11 160 7.71 415.55 300.00
517431 Narmada Macp X 2.00 23.16 21.00 22.90 21.00 22.05 -4.79 100173 21.86 436 47.93 34.54 12.05
544680 Narmadesh Br M 10.00 174.85 166.20 166.60 166.20 166.25 -4.92 3120 5.19 13 9.09 495.00 166.20
504882 Nat Standard B 10.00 1366.15 1366.15 1370.00 1300.00 1303.85 -4.56 202 2.66 64 215.51 4322.00 1206.00
531287 Nat.Plastic X 10.00 241.45 240.25 289.55 235.00 245.00 1.47 1438 3.46 50 15.17 334.00 217.50
524816 Natco Pharma A1 2.00 988.30 820.35 967.25 820.35 956.40 -3.23 54925 523.20 2548 11.00 1059.60 660.05
537291 Nath Bio-Gen B 10.00 149.95 146.35 147.20 144.00 144.30 -3.77 2734 3.95 122 6.07 238.00 138.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502587 Nath Inds X 10.00 55.23 56.15 56.15 48.01 50.55 -8.47 3862 1.99 50 7.68 96.60 48.01
532234 National Alu A1 5.00 354.85 325.65 363.50 325.65 362.80 2.24 772423 2759.77 12073 10.85 431.60 140.00
523630 National Fer B 10.00 77.26 69.51 75.32 69.51 73.21 -5.24 63892 47.20 759 18.44 112.11 69.51
531289 National Fit X 10.00 160.00 160.00 163.00 150.00 160.00 0.00 7785 12.35 51 6.64 235.00 109.95
531651 National Gen X 10.00 48.10 48.58 50.50 46.00 50.50 4.99 404 0.20 24 -- 68.50 34.53
507813 National Oxy X 10.00 71.38 62.00 71.00 62.00 67.02 -6.11 1565 1.06 46 32.85 147.44 62.00
544205 National Per X 10.00 421.30 413.00 444.00 401.15 420.00 -0.31 3460 14.72 163 -71.43 770.00 376.00
526616 National Pla X 10.00 47.58 47.29 47.29 45.40 45.50 -4.37 3532 1.62 31 7.50 72.00 44.88
516062 National Ply Z 10.00 5.78 5.89 5.89 5.89 5.89 1.90 806 0.05 6 -7.65 6.68 1.65
544467 National SDL B 2.00 916.80 880.10 899.90 872.00 897.55 -2.10 817712 7293.35 41757 52.30 1425.00 872.00
530119 Natraj Prote X 10.00 32.90 32.20 32.20 28.60 29.38 -10.70 1334 0.39 47 8.54 47.90 28.00
543207 Natural Bio X 10.00 4.20 4.20 4.20 3.86 4.00 -4.76 50215 2.03 145 -23.53 15.97 3.55
524654 Natural Caps B 10.00 154.70 151.10 162.40 145.00 156.15 0.94 1941 2.86 42 -8.46 296.39 145.00
538926 Naturite Agr X 10.00 224.00 222.70 222.70 201.60 213.35 -4.75 29 0.06 12 435.41 404.75 176.60
513023 Nava A1 1.00 595.55 510.05 583.85 510.05 578.35 -2.89 12719 73.05 606 18.78 735.30 375.00
532504 Navin Fluori A1 2.00 6256.00 5800.05 6304.00 5800.05 6274.00 0.29 6818 420.94 1564 58.90 6960.00 3567.30
539332 Navkar Corp B 10.00 94.23 87.66 92.72 86.00 88.87 -5.69 35474 31.80 647 14.84 140.35 84.00
531494 Navkar Urban B 1.00 1.30 1.24 1.30 1.24 1.24 -4.62 3869 0.05 37 -- 3.72 1.15
508989 Navneet Educ B 2.00 146.80 144.00 144.40 140.00 141.90 -3.34 7517 10.70 123 8.87 168.00 129.00
543280 Nazara Tech A1 2.00 265.05 260.95 263.00 255.00 258.20 -2.58 52108 134.62 422 173.29 362.50 221.50
523242 NB Foot Wear P 10.00 7.03 6.68 6.68 6.68 6.68 -4.98 7500 0.50 6 -41.75 16.20 6.13
534309 NBCC (India) A1 1.00 92.73 83.65 90.48 83.65 89.43 -3.56 2048936 1822.89 13876 36.95 130.60 70.81
500294 NCC A1 2.00 152.80 140.95 150.50 140.95 149.40 -2.23 390879 578.87 4976 12.97 242.00 136.00
519506 NCC Blue Wat P 10.00 23.02 23.02 23.02 23.02 23.02 0.00 200 0.05 2 7.47 40.25 13.13
502168 NCL Inds. B 10.00 186.00 186.00 186.90 180.75 184.00 -1.08 1502 2.75 27 13.79 239.20 177.90
530557 NCL Research X 1.00 0.43 0.42 0.43 0.41 0.41 -4.65 2250903 9.46 1040 13.67 0.80 0.40
512024 ND Metal XT 10.00 94.58 95.05 95.05 89.86 89.86 -4.99 22 0.02 4 105.72 99.55 86.00
511535 NDA Securit. XT 10.00 38.25 37.48 37.48 36.34 36.59 -4.34 4668 1.71 35 135.52 65.98 24.30
500189 NDL Ventures B 10.00 115.03 105.00 115.15 105.00 109.75 -4.59 1271 1.39 82 -9.72 133.99 49.70
543214 NDR Auto Com B 10.00 753.65 720.00 746.00 711.75 738.35 -2.03 719 5.21 92 29.26 1218.70 550.00
534615 NE Carrying B 10.00 14.21 13.31 14.15 13.12 13.92 -2.04 1749 0.24 18 31.64 27.26 13.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532649 Nectar Lifes B 1.00 12.19 12.00 12.05 11.60 11.63 -4.59 27275 3.19 151 -0.64 29.95 11.60
508670 Neelamalai A X 10.00 3198.15 3199.95 3199.95 3165.00 3197.95 -0.01 58 1.85 14 7.43 3998.00 3116.00
544434 Neetu Yoshi M 5.00 90.16 87.00 89.25 87.00 87.94 -2.46 71200 62.27 52 27.14 148.70 75.60
539016 Neil Inds. X 10.00 6.65 6.85 6.90 6.60 6.80 2.26 1223 0.08 13 10.15 12.76 6.02
532864 Nelcast B 2.00 113.94 109.90 111.60 108.20 109.50 -3.90 2417 2.66 178 20.39 180.65 78.00
504112 Nelco B 10.00 623.25 606.05 617.35 592.20 602.70 -3.30 3066 18.58 212 -744.07 1161.50 579.85
514332 Neo Infracon X 10.00 42.98 34.62 44.00 34.62 40.00 -6.93 1254 0.51 24 15.15 54.99 21.80
542665 Neogen Chem. B 10.00 1459.20 1310.10 1422.55 1310.10 1388.35 -4.86 3451 47.94 487 185.61 1900.80 978.00
544269 Neopol.Pizza M 10.00 9.29 8.83 9.00 8.83 8.90 -4.20 36000 3.20 6 7.24 17.36 8.00
544647 Nephrocare H B 2.00 593.25 540.95 596.90 540.95 583.20 -1.69 10535 61.14 915 -- 619.05 445.00
544663 Neptune Logi M 10.00 45.01 42.31 42.35 42.31 42.32 -5.98 15000 6.35 12 6.33 100.80 42.31
505355 Nesco B 2.00 1124.05 1103.00 1117.75 1086.95 1097.05 -2.40 2340 25.82 349 18.93 1638.85 841.95
500790 Nestle (I) A1 1.00 1291.45 1277.20 1286.25 1261.70 1279.10 -0.96 19743 251.60 2619 75.64 1339.85 1057.50
509040 Netlink Sol. XT 10.00 182.30 175.00 191.40 175.00 187.60 2.91 685 1.28 18 469.00 230.90 105.35
511658 Nettlinx X 10.00 18.24 16.11 17.94 16.11 17.70 -2.96 8850 1.53 102 -6.89 57.98 16.00
543945 Netweb Tech. A1 2.00 3858.85 3675.35 3945.40 3646.85 3708.40 -3.90 313656 11940.83 20411 118.74 4480.00 1278.85
532798 Network 18 M A1 5.00 33.35 32.01 33.55 32.01 33.32 -0.09 216335 71.07 1195 33.66 65.31 32.01
544396 Network Peop B 10.00 1164.25 1059.55 1122.45 1059.55 1075.45 -7.63 1833 20.14 308 60.35 2430.00 1033.65
532887 Neueon Corp T 1.00 11.26 11.82 11.82 11.82 11.82 4.97 54433 6.43 51 -0.41 11.82 5.49
524558 Neuland Lab. A1 10.00 12806.85 12480.15 13129.40 12480.15 13095.80 2.26 2065 266.69 636 93.80 19748.40 10060.00
532529 New Delhi TV B 4.00 79.39 78.99 81.50 77.81 79.50 0.14 58788 46.68 202 -3.14 140.53 77.20
540243 New Light In X 1.00 1.33 1.30 1.36 1.13 1.28 -3.76 263699 3.33 233 21.33 7.13 1.12
544082 New Swan Mul M 10.00 47.00 47.50 47.50 46.00 47.00 0.00 8000 3.75 3 9.00 76.10 44.17
540769 New(I) Assu. A1 5.00 147.30 141.65 144.05 140.45 142.50 -3.26 57194 81.09 1301 19.68 214.75 135.05
540900 Newgen Soft. A1 10.00 509.15 452.95 501.80 452.95 488.10 -4.13 338048 1654.67 6864 22.96 1379.15 452.95
531959 Newtime Infr X 1.00 1.89 1.89 1.89 1.70 1.85 -2.12 101111 1.81 215 -61.67 5.30 1.62
514060 Newtrac Food X 10.00 5.10 4.78 5.55 4.78 4.88 -4.31 21811 1.13 69 -- 12.18 4.60
508905 Nexome Cap.M X 10.00 95.06 95.00 95.00 82.00 85.61 -9.94 3086 2.75 128 31.83 167.95 57.72
532416 Next Mediawk B 10.00 5.80 5.80 5.80 5.23 5.23 -9.83 843 0.04 11 0.55 7.90 4.70
543913 Nexus Select IF 100.00 162.51 159.70 161.61 156.00 158.75 -2.31 20683 33.03 687 47.53 168.95 120.46
538874 Nexus Surgic X 10.00 18.62 17.65 17.81 17.65 17.81 -4.35 5101 0.90 18 16.80 22.00 13.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524774 NGL Fine Chm B 5.00 2293.05 2251.00 2487.15 2211.90 2405.50 4.90 1494 35.84 462 42.35 2596.00 985.05
517554 NHC Foods X 1.00 0.88 0.83 0.86 0.81 0.82 -6.82 1380735 11.49 515 8.20 1.33 0.70
533098 NHPC A1 10.00 75.36 68.66 75.36 68.66 73.13 -2.96 1827286 1349.68 13327 23.22 92.30 68.66
535136 NIBE B 10.00 1009.45 1011.65 1060.05 986.30 997.35 -1.20 6772 69.61 850 -90.59 2000.55 753.05
512091 Nibe Ordnanc XT 10.00 10.54 11.06 11.06 11.06 11.06 4.93 1 0.00 1 -0.79 11.06 2.08
526721 Nicco Parks X 1.00 69.56 69.55 70.00 64.50 66.75 -4.04 6523 4.35 124 230.17 143.70 64.50
590106 Nif.Bnk BeES B 1.00 623.38 614.78 620.99 613.20 617.48 -0.95 28418 175.38 1099 -- 638.05 480.00
590103 Nif50 BeES B 1.00 285.34 280.86 283.25 278.20 282.04 -1.16 822066 2314.67 9457 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 749.21 741.07 744.67 724.39 740.09 -1.22 40995 303.09 2006 -- 763.62 600.00
531083 Nihar Info G XT 10.00 6.20 5.89 6.20 5.89 6.15 -0.81 10283 0.62 10 -2.25 8.65 4.01
543255 NiInfra BeEs B 10.00 988.41 965.92 974.02 951.88 965.97 -2.27 2444 23.53 291 -- 1011.30 911.40
500304 NIIT B 2.00 71.21 71.00 71.00 67.69 68.53 -3.76 26211 17.95 388 41.04 150.55 67.69
543952 NIIT Learn. A1 2.00 337.65 321.40 334.65 320.30 330.15 -2.22 2776 9.04 122 20.67 460.00 304.10
526159 Nikhil Adhsv X 1.00 65.06 61.05 65.00 61.05 64.67 -0.60 23795 15.07 235 19.48 129.00 56.78
530377 Nila Infra. B 1.00 8.07 7.82 8.03 7.78 7.90 -2.11 67013 5.26 83 13.62 13.80 7.78
542231 Nila Spaces B 1.00 14.00 13.01 13.62 12.90 13.21 -5.64 101822 13.31 127 21.66 20.47 10.38
544510 Nilachal Car M 10.00 80.00 80.00 80.00 80.00 80.00 0.00 1600 1.28 1 14.23 129.80 64.60
502294 Nilachal Ref X 10.00 33.07 34.72 34.72 31.52 34.70 4.93 592 0.20 22 -2.89 51.21 28.88
530129 NILE X 10.00 1751.00 1748.00 1748.00 1661.30 1715.10 -2.05 4676 79.63 262 10.06 2214.90 1215.00
523385 Nilkamal B 10.00 1373.75 1357.45 1357.45 1339.00 1348.00 -1.87 57 0.77 19 18.59 1901.20 1111.00
511714 Nimbus Proj. X 10.00 193.75 199.95 200.00 188.00 200.00 3.23 8307 16.48 43 -1.31 307.00 177.15
539843 NINtec Systm B 10.00 328.40 315.95 315.95 303.95 313.50 -4.54 1232 3.81 51 19.02 550.00 285.00
537483 Nip Nifty100 B 10.00 274.55 270.97 276.91 267.12 271.81 -1.00 6730 18.21 355 -- 285.49 230.42
543161 Nip.CR Seg2G B 10.00 117.28 117.28 125.99 117.28 125.99 7.43 47 0.06 6 -- 237.32 91.82
590141 NIp.ETFNifIT B 10.00 33.81 33.32 33.80 33.00 33.47 -1.01 560601 187.47 2153 -- 44.25 33.00
590142 NIp.ETFPharm B 10.00 23.58 23.52 23.95 22.76 23.61 0.13 221551 51.88 1045 -- 24.07 21.70
590143 Nip.GiltLT8 B 10.00 29.38 30.01 30.01 29.30 29.35 -0.10 48757 14.31 33 -- 30.01 27.85
544493 Nip.Nifty Mf B 10.00 159.61 156.49 158.67 153.84 155.95 -2.29 633 0.98 22 -- 161.00 141.85
590144 Nip.NMid150 B 10.00 225.85 225.85 225.85 219.88 222.53 -1.47 38406 84.97 866 -- 236.72 213.78
543071 Nip.SDF.Seg2 B 10.00 15.87 17.44 17.44 14.29 15.42 -2.84 270 0.04 10 -- 21.48 10.97
543079 Nip.SDFSeg2G B 10.00 6.03 6.60 6.60 5.99 5.99 -0.66 3 0.00 3 -- 7.92 3.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542747 Nip.SenNxt50 A1 10.00 89.98 90.44 91.97 87.00 88.63 -1.50 27744 24.57 731 -- 93.90 72.95
538683 Nip.Sensex A1 10.00 930.20 934.40 934.40 907.76 917.24 -1.39 32053 293.80 1531 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 252.81 268.33 275.89 264.96 274.65 8.64 11665356 31699.02 73443 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 41.72 41.72 41.72 40.17 40.83 -2.13 287 0.12 16 -- 42.40 36.83
543177 NipBondg2DQD B 10.00 8.08 8.70 8.70 7.93 8.00 -0.99 1974 0.16 24 -- 31.40 6.40
543092 NipBondSeg2G B 10.00 9.02 9.92 9.92 9.90 9.90 9.76 6 0.00 4 -- 13.88 5.85
543087 NipBondSg2DG B 10.00 196.99 192.99 192.99 177.30 177.44 -9.92 203 0.36 7 -- 278.00 116.96
543174 NipEHSP2-G B 10.00 2.58 2.80 2.80 2.40 2.55 -1.16 6046 0.15 36 -- 5.44 2.02
543186 NipEHSP2D-DP B 10.00 5.26 5.78 5.78 4.78 5.37 2.09 5543 0.27 16 -- 14.35 4.35
543181 NipEHSP2D-G B 10.00 30.75 30.76 31.50 27.76 29.09 -5.40 587 0.17 21 -- 65.00 25.37
543182 NipEHSP2D-MD B 10.00 34.48 37.90 37.90 31.06 31.88 -7.54 70 0.02 11 -- 138.22 30.20
543173 NipEHSP2D-Re B 10.00 14.08 14.99 14.99 12.71 14.39 2.20 42 0.01 12 -- 40.86 11.05
543175 NipEHSP2MD-D B 10.00 4.00 4.02 4.25 3.60 4.24 6.00 3687 0.15 15 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 57.78 63.54 63.54 53.10 53.22 -7.89 24 0.01 10 -- 112.80 34.50
543184 NipEHSP2QD-D B 10.00 39.48 39.47 39.47 35.54 35.54 -9.98 4 0.00 3 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 33.83 37.21 37.21 30.50 30.50 -9.84 2 0.00 2 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.59 2.50 2.57 2.34 2.34 -9.65 4720 0.11 23 -- 4.35 1.81
543150 NippESFSe2G B 10.00 2.75 2.95 2.95 2.53 2.65 -3.64 17488 0.45 83 -- 6.30 2.33
540767 Nippon LAMC A1 10.00 930.35 860.50 925.00 860.50 903.35 -2.90 28360 257.13 1713 39.88 1003.90 456.05
543144 NippSFSe2DMD B 10.00 5.71 6.28 6.28 5.14 5.68 -0.53 3288 0.18 15 -- 10.30 5.05
532986 Niraj Cement B 10.00 29.61 27.70 29.30 27.70 29.06 -1.86 10368 2.99 195 7.25 69.60 27.70
512425 Nirav Commer X 10.00 589.00 570.00 615.00 570.00 615.00 4.41 110 0.63 3 -- 940.00 544.00
500307 Nirlon B 10.00 497.40 492.05 504.90 491.00 500.50 0.62 10988 54.56 380 13.71 615.00 445.00
544495 NIS Mgmt. M 10.00 62.30 62.20 62.20 62.20 62.20 -0.16 12000 7.46 1 6.69 108.00 58.01
544296 Nisus Fin.Se M 10.00 258.30 245.00 250.00 220.00 224.20 -13.20 208400 486.69 382 23.58 435.00 220.00
532722 Nitco B 10.00 74.65 72.74 74.20 70.31 71.26 -4.54 24375 17.68 208 48.48 164.00 70.31
508875 Nitin Castin X 5.00 527.35 512.00 597.00 472.05 547.45 3.81 814 4.31 126 24.84 745.00 432.00
532698 Nitin Spin. B 10.00 379.90 373.05 382.35 373.00 377.10 -0.74 25553 96.18 460 12.73 426.95 290.00
506532 Nitta Gelat. X 10.00 840.25 834.80 834.80 821.00 828.55 -1.39 1313 10.87 138 9.09 1005.00 645.20
544286 Niva Bupa HI A1 10.00 74.98 72.72 74.28 72.19 73.80 -1.57 73298 53.77 1236 -1845.00 95.00 61.01
542206 Nivaka Fash. X 1.00 1.69 1.69 1.74 1.61 1.64 -2.96 20490 0.34 41 -12.62 5.37 1.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538772 Niyogin Fint X 10.00 39.21 35.01 38.89 35.01 38.19 -2.60 60683 22.95 242 -272.79 82.40 35.01
519494 NK Inds. B 10.00 58.50 57.11 63.85 57.11 63.85 9.15 11 0.01 4 -6.20 88.90 57.10
513683 NLC India A1 10.00 259.95 241.20 258.60 241.20 252.85 -2.73 50243 127.51 972 13.43 292.35 197.05
526371 NMDC A1 1.00 81.80 77.18 82.19 77.18 81.25 -0.67 3436401 2775.46 14696 10.35 86.85 59.56
543768 NMDC Steel A1 10.00 40.60 38.58 41.11 38.58 39.91 -1.70 738551 297.05 2548 -14.51 49.62 28.35
522289 NMS Global XT 10.00 88.10 89.86 89.86 83.70 83.70 -4.99 659 0.59 16 32.70 103.95 31.50
539200 Noble Polym. X 5.00 0.60 0.63 0.63 0.63 0.63 5.00 3031 0.02 5 -2.03 0.63 0.46
500730 NOCIL B 10.00 144.65 142.00 142.00 136.10 138.80 -4.04 11787 16.44 368 38.99 211.00 125.35
532481 Noida Toll B 10.00 3.78 3.80 3.80 3.41 3.75 -0.79 7349 0.26 49 2.55 5.65 2.65
524414 Norris Medi. X 10.00 15.23 15.27 15.27 13.71 14.03 -7.88 736 0.10 24 -25.05 22.10 12.50
544260 Northern Arc A1 10.00 251.90 240.00 250.00 239.95 248.30 -1.43 16144 39.63 634 13.01 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 3313 0.02 17 -16.33 0.54 0.49
544100 Nova Agritec B 2.00 29.59 28.00 29.00 27.90 28.25 -4.53 6794 1.92 149 12.73 62.86 27.90
513566 Nova Iron&St X 10.00 13.92 13.50 13.50 11.55 12.61 -9.41 17910 2.20 107 0.31 16.90 11.20
500672 Novartis (I) B 5.00 911.20 890.10 924.00 890.00 920.15 0.98 21655 197.62 559 23.38 1099.90 744.95
536565 Novelix Phar X 10.00 60.47 60.40 60.40 57.00 57.22 -5.37 12170 6.99 59 -52.50 70.16 25.35
530127 NPR Finance X 10.00 24.36 28.85 28.85 23.00 23.08 -5.25 704 0.16 25 69.94 40.50 20.00
516082 NR Agarwal B 10.00 462.70 445.10 455.00 440.90 440.90 -4.71 116 0.52 27 33.08 550.00 210.05
530367 NRB Bearings B 2.00 270.75 263.00 269.00 262.40 266.75 -1.48 4478 11.87 224 26.05 312.75 191.45
535458 NRB Indl.Ber B 2.00 31.51 31.00 32.40 31.00 31.66 0.48 9504 3.03 69 4.58 40.30 19.30
544571 NSB BPO Sol. M 10.00 73.55 75.60 75.60 75.60 75.60 2.79 1000 0.76 1 13.67 127.50 70.10
542628 NSL B 10.00 121.20 111.00 122.00 111.00 118.75 -2.02 15456 18.16 121 7.86 239.00 111.00
526723 NTC Inds X 10.00 166.75 173.50 173.50 160.00 163.00 -2.25 4340 7.04 163 12.21 232.35 150.00
532555 NTPC A1 10.00 381.85 351.75 378.70 351.75 377.45 -1.15 748570 2800.28 18937 15.14 388.50 307.75
544289 NTPC Green A1 10.00 90.11 84.82 88.25 84.73 87.76 -2.61 426891 372.09 7723 214.05 117.80 84.08
531209 Nucleus Soft B 10.00 789.60 785.00 785.00 760.35 769.70 -2.52 793 6.10 118 14.02 1375.75 723.85
544370 Nukleus Offi M 10.00 202.00 196.00 196.00 196.00 196.00 -2.97 600 1.18 1 65.77 234.00 143.10
543264 Nureca B 10.00 293.10 283.65 292.45 281.10 281.85 -3.84 635 1.82 43 25.28 343.60 198.00
530219 Nutricircle XT 10.00 391.35 391.35 391.35 387.45 387.45 -1.00 51 0.20 5 407.84 411.40 89.80
543988 Nuvama Wealt A1 2.00 1245.25 1122.80 1237.05 1122.80 1206.00 -3.15 125286 1513.24 3940 21.37 1702.00 913.56
543334 Nuvoco Vista A1 10.00 328.20 306.90 321.90 306.90 317.45 -3.28 8631 27.42 482 29.50 477.35 288.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504378 Nyssa Corp X 1.00 2.34 2.24 2.31 2.23 2.25 -3.85 74498 1.67 181 -3.21 5.87 2.21