ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 22/10/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks TS 10.00 151.58 159.00 159.00 152.55 157.35 3.81 43200 67.94 16 302.60 159.00 32.33
524709 NACL Inds. B 1.00 52.49 52.49 52.49 50.50 51.01 -2.82 9326 4.80 440 -24.41 84.99 50.50
531832 Nagar.Agrite XT 10.00 33.00 34.49 34.60 31.35 32.00 -3.03 1480 0.47 32 8.56 38.38 8.55
539917 Nagarj. Fert B 1.00 10.55 10.95 11.24 10.11 10.24 -2.94 389383 40.57 814 0.31 15.85 8.00
532362 Nagpur Power X 10.00 127.85 124.00 131.40 124.00 126.50 -1.06 952 1.20 34 -166.45 190.00 83.00
532895 Nagreeka Cap B 5.00 27.07 27.01 27.01 27.01 27.01 -0.22 1 0.00 1 2.08 31.24 14.77
521109 Nagreeka Exp T 5.00 37.50 37.50 37.50 35.63 35.63 -4.99 2738 0.98 31 18.18 58.63 25.71
532952 Nahar Capit. B 5.00 344.55 341.95 341.95 308.00 312.45 -9.32 8647 28.39 791 20.43 375.00 263.85
519136 Nahar Indl.E B 10.00 145.90 147.20 149.30 140.10 140.10 -3.98 6696 9.60 577 36.87 175.00 108.35
523391 Nahar Poly F T 5.00 252.95 264.00 264.00 241.00 242.55 -4.11 1866 4.60 61 36.75 372.40 166.75
500296 Nahar Spg. B 5.00 285.00 285.00 285.00 266.20 269.10 -5.58 1016 2.75 89 -36.02 383.40 230.00
541418 Nakoda Group B 10.00 39.12 41.00 41.00 36.90 38.09 -2.63 316 0.12 23 -23.96 59.37 30.86
539402 Naksh Preci. B 10.00 8.92 9.10 9.39 8.65 9.11 2.13 19224 1.74 205 -303.67 26.01 7.99
531212 Nalin Lease XT 10.00 90.15 85.65 85.65 85.65 85.65 -4.99 2732 2.34 41 12.98 99.88 32.05
532256 Nalwa Sons I B 10.00 7766.00 8472.00 8489.95 7085.30 7343.35 -5.44 21152 1635.62 3692 55.48 8489.95 2352.30
538395 Nam Securit. X 10.00 165.35 165.35 165.35 165.35 165.35 0.00 25 0.04 2 254.38 198.00 49.65
543522 Nanavati Ven MT 10.00 40.60 39.60 42.63 39.60 40.00 -1.48 27000 10.92 6 153.85 94.35 37.00
532641 Nandan Denim T 1.00 5.43 5.40 5.40 5.16 5.16 -4.97 458215 23.76 830 14.74 7.33 2.05
500298 Naperol Invt XT 10.00 1501.65 1476.60 1495.00 1426.60 1437.10 -4.30 591 8.53 90 23.32 2041.00 801.00
539551 Narayana Hru A1 10.00 1274.10 1281.05 1289.95 1251.75 1260.50 -1.07 12070 152.97 1073 31.94 1445.05 980.00
519455 Narbada Gems X 10.00 75.22 75.22 75.22 67.70 69.41 -7.72 18967 13.22 216 28.80 102.46 41.80
531416 Narendra Pro X 10.00 43.02 43.02 43.02 41.23 41.23 -4.16 460 0.19 5 19.54 69.33 34.54
543643 Narmada Agro B 10.00 15.48 15.82 15.87 14.80 15.27 -1.36 7426 1.13 79 29.94 26.26 13.65
526739 Narmada Gel. X 10.00 356.80 360.95 360.95 343.05 344.60 -3.42 2564 8.94 129 14.48 469.40 320.00
517431 Narmada Macp XT 10.00 50.46 51.46 51.46 51.46 51.46 1.98 2653 1.37 2 131.95 51.46 9.50
504882 Nat Standard B 10.00 4791.35 4845.00 4850.00 4423.50 4481.15 -6.47 624 28.54 213 540.55 6974.00 4201.25
531287 Nat.Plastic X 10.00 381.20 375.05 398.75 371.05 378.55 -0.70 4163 15.82 111 27.23 528.30 221.40
524816 Natco Pharma A1 2.00 1370.90 1373.50 1382.00 1321.60 1328.15 -3.12 23120 310.58 1863 14.54 1638.35 725.00
537291 Nath Bio-Gen B 10.00 205.20 202.00 205.35 197.65 199.45 -2.80 4758 9.57 299 9.15 264.50 167.50
502587 Nath Inds X 10.00 69.88 67.05 71.00 64.00 65.07 -6.88 9015 6.02 91 175.86 88.75 53.66
532234 National Alu A1 5.00 229.70 230.05 230.95 219.75 220.45 -4.03 845442 1893.74 3614 18.05 235.40 88.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer A1 10.00 114.95 114.95 115.50 105.55 106.45 -7.39 213116 233.80 2397 19.86 169.95 65.15
531289 National Fit X 10.00 137.55 134.20 137.60 129.45 130.30 -5.27 5032 6.73 60 9.90 194.75 90.25
507813 National Oxy X 10.00 137.05 137.00 139.70 125.00 128.25 -6.42 1390 1.80 84 -16.57 184.90 96.10
544205 National Per B 10.00 973.10 970.00 975.00 932.00 938.25 -3.58 3882 37.10 287 31.04 1418.05 870.75
526616 National Pla X 10.00 68.12 69.98 69.98 67.41 67.48 -0.94 6081 4.13 47 34.78 88.31 50.90
530119 Natraj Prote X 10.00 48.75 50.94 50.94 45.92 46.07 -5.50 816 0.38 16 -2.13 68.81 38.50
531834 Natura Hue C X 10.00 8.29 8.25 8.25 7.71 7.71 -7.00 1962 0.16 15 64.25 10.02 5.65
543207 Natural Bio X 10.00 12.95 13.05 13.50 11.62 11.92 -7.95 47912 6.04 185 35.06 14.85 8.33
524654 Natural Caps X 10.00 304.15 305.05 306.80 290.25 291.40 -4.19 10166 30.27 285 68.89 403.00 255.00
544245 Naturewings MT 10.00 62.94 62.92 62.92 61.69 61.69 -1.99 3200 1.99 2 17.43 99.50 44.25
538926 Naturite Agr XT 10.00 95.86 100.65 100.65 100.65 100.65 5.00 247 0.25 16 30.97 153.81 82.00
513023 Nava A1 2.00 961.00 951.45 970.00 920.00 922.60 -4.00 21261 197.56 831 12.89 1346.70 374.55
543987 Navi Nifty50 B 10.00 304.30 292.87 292.87 290.00 290.00 -4.70 8 0.02 2 -- 312.45 188.60
532504 Navin Fluori A1 2.00 3308.20 3312.70 3326.50 3206.00 3227.60 -2.44 13272 431.78 2168 61.54 3979.00 2876.45
539332 Navkar Corp B 10.00 133.55 133.55 133.55 122.55 123.65 -7.41 60540 77.38 1595 20.64 163.95 55.58
531494 Navkar Urban X 2.00 12.34 12.30 12.84 11.73 11.73 -4.94 658989 78.44 385 106.64 16.80 3.70
508989 Navneet Educ B 2.00 135.90 135.00 139.00 132.65 136.20 0.22 12989 17.46 429 3.99 179.05 128.90
543280 Nazara Tech A1 4.00 899.20 905.95 908.75 852.35 863.65 -3.95 20945 184.11 1118 86.19 1124.15 590.85
523242 NB Foot Wear P 10.00 20.15 20.55 20.55 19.75 19.75 -1.99 39500 8.11 19 -151.92 20.55 4.05
534309 NBCC (India) A1 1.00 102.55 101.05 101.65 96.05 96.70 -5.70 833634 817.69 10981 60.44 139.83 40.50
500294 NCC A1 2.00 303.35 299.40 303.30 288.45 291.35 -3.96 329657 970.75 5990 24.48 364.50 136.55
502168 NCL Inds. B 10.00 203.25 200.00 206.75 193.90 194.80 -4.16 17349 34.95 527 11.73 259.85 179.55
530557 NCL Research X 1.00 0.73 0.73 0.73 0.70 0.71 -2.74 4551705 32.42 3672 -71.00 1.43 0.46
511535 NDA Securit. X 10.00 43.73 42.86 42.86 41.55 41.55 -4.99 3975 1.67 37 31.72 89.30 17.30
500189 NDL Ventures B 10.00 114.70 115.00 117.00 111.30 114.00 -0.61 4465 5.08 435 -10.10 164.00 83.49
543214 NDR Auto Com B 10.00 804.45 840.65 840.65 764.15 766.60 -4.71 2239 17.40 300 43.43 1040.50 282.50
534615 NE Carrying T 10.00 29.07 29.00 29.39 28.00 28.15 -3.16 31495 8.89 135 59.89 44.40 19.22
532649 Nectar Lifes T 1.00 36.53 36.20 36.94 34.72 34.91 -4.43 32112 11.43 213 129.30 56.39 21.25
508670 Neelamalai A X 10.00 4599.95 4460.00 4649.80 4450.10 4462.95 -2.98 42 1.90 23 6.98 5390.00 3150.00
531049 Neelkanth Ro Z 10.00 14.52 13.81 13.81 13.81 13.81 -4.89 100 0.01 1 27.62 17.85 8.75
539409 Neeraj Paper X 10.00 20.10 20.38 20.38 19.50 20.25 0.75 310 0.06 12 36.82 23.00 13.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539016 Neil Inds. X 10.00 14.07 14.11 15.20 14.02 14.25 1.28 22321 3.26 85 11.88 22.85 10.16
532864 Nelcast B 2.00 123.90 123.00 123.20 117.05 117.85 -4.88 14637 17.50 663 18.59 194.50 115.90
504112 Nelco B 10.00 961.20 934.95 934.95 881.30 894.15 -6.98 23397 212.30 2446 97.61 1335.80 647.65
542665 Neogen Chem. B 10.00 1976.35 2034.70 2034.70 1916.90 1942.00 -1.74 3948 76.80 565 137.05 2385.95 1148.80
544269 Neopol.Pizza MT 10.00 26.98 25.64 25.64 25.64 25.64 -4.97 66000 16.92 7 20.85 28.40 18.30
505355 Nesco A1 2.00 935.35 926.65 932.85 893.00 897.85 -4.01 6198 56.46 744 18.47 1039.00 616.85
500790 Nestle (I) A1 1.00 2354.85 2354.65 2386.00 2341.90 2351.05 -0.16 57360 1357.35 6675 68.23 2777.00 2327.00
509040 Netlink Sol. X 10.00 144.30 147.00 147.00 134.20 139.65 -3.22 5342 7.42 170 4.00 243.95 73.52
511658 Nettlinx X 10.00 89.33 89.33 89.33 85.00 87.33 -2.24 26228 22.91 147 28.35 130.85 75.20
543945 Netweb Tech. A1 2.00 2744.10 2749.35 2762.55 2610.55 2629.65 -4.17 11831 315.66 1652 153.06 2949.65 739.70
532798 Network 18 M A1 5.00 80.09 81.60 81.60 75.60 76.11 -4.97 269313 209.01 2286 -21.26 136.20 65.68
524558 Neuland Lab. A1 10.00 13619.80 13835.05 14262.10 13229.30 13340.15 -2.05 808 111.04 491 50.93 16501.00 3612.05
532529 New Delhi TV B 4.00 174.60 174.00 174.95 168.05 169.20 -3.09 30301 52.34 1325 -18.53 306.55 168.05
540243 New Light Ap XT 1.00 8.89 9.06 9.06 9.06 9.06 1.91 232228 21.04 285 181.20 9.06 1.50
544082 New Swan Mul M 10.00 67.00 65.33 65.33 63.65 64.00 -4.48 36000 23.05 18 12.26 145.16 52.85
540769 New(I) Assu. A1 5.00 207.50 204.10 207.30 192.45 194.55 -6.24 138076 275.23 3152 29.26 324.00 130.60
540900 Newgen Soft. A1 10.00 1263.95 1250.00 1260.00 1176.50 1189.05 -5.93 68314 822.38 5101 57.22 1547.20 511.22
531959 Newtime Infr XT 1.00 9.71 9.52 9.52 9.52 9.52 -1.96 3995 0.38 38 73.23 21.90 3.10
532416 Next Mediawk T 10.00 7.22 6.91 6.91 6.90 6.90 -4.43 803 0.06 5 -2.04 10.56 5.80
543913 Nexus Select IF 100.00 144.80 144.01 147.00 144.01 144.84 0.03 9002 13.11 455 34.08 156.00 105.72
538874 Nexus Surgic X 10.00 17.36 17.71 18.07 16.56 17.18 -1.04 3541 0.61 83 33.69 21.68 8.10
544265 Nexxus Petro M 10.00 148.00 143.00 145.30 125.00 134.20 -9.32 134400 173.18 52 26.79 170.00 121.20
530897 NG Inds. X 10.00 165.05 170.00 170.00 157.50 161.05 -2.42 321 0.52 23 15.37 230.00 121.70
524774 NGL Fine Chm B 5.00 2105.15 2102.75 2102.75 1999.00 2011.05 -4.47 59 1.20 29 29.56 2822.50 1711.30
517554 NHC Foods XT 1.00 6.28 6.40 6.40 6.01 6.10 -2.87 261812 16.12 302 20.33 8.40 3.22
533098 NHPC A1 10.00 82.01 82.03 82.12 78.21 78.62 -4.13 2209935 1770.05 17579 21.84 118.45 48.48
535136 NIBE B 10.00 1668.85 1659.90 1675.00 1585.45 1585.45 -5.00 30257 483.39 2632 79.95 2245.40 485.00
526721 Nicco Parks X 1.00 138.30 138.10 139.85 133.00 133.95 -3.15 3584 4.85 126 27.62 176.00 130.00
512103 Nidhi Granit X 10.00 144.15 147.05 151.35 144.15 151.35 4.99 102 0.15 10 89.56 182.90 41.10
590106 Nif.Bnk BeES B 1.00 532.46 532.10 535.82 526.02 526.75 -1.07 14541 77.00 467 -- 590.00 430.00
590103 Nif50 BeES B 1.00 276.46 277.00 277.80 273.29 273.66 -1.01 146952 403.98 3656 -- 292.58 208.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590104 Nifty Nxt50B B 1.25 781.78 781.78 789.11 758.30 759.56 -2.84 19617 151.02 908 -- 829.50 451.00
531083 Nihar Info G XT 10.00 6.75 6.75 6.75 6.42 6.42 -4.89 3385 0.22 15 -1.87 10.78 4.85
543255 NiInfra BeEs B 10.00 943.26 950.00 950.00 924.92 926.11 -1.82 702 6.53 61 -- 1044.83 746.10
500304 NIIT B 2.00 168.30 164.10 168.30 156.15 157.20 -6.60 167895 269.11 2522 48.52 203.80 90.80
543952 NIIT Learn. A1 2.00 497.20 487.30 492.05 460.25 468.65 -5.74 9371 44.36 1047 29.20 576.00 343.70
526159 Nikhil Adhsv X 1.00 123.45 121.05 126.90 116.90 122.10 -1.09 12121 14.63 314 38.04 152.90 100.00
531272 Nikki Global X 10.00 11.07 11.29 11.29 11.29 11.29 1.99 1909 0.22 8 -125.44 12.85 6.05
530377 Nila Infra. B 1.00 12.29 12.20 12.33 11.65 11.74 -4.48 189778 22.58 838 28.63 17.14 5.66
542231 Nila Spaces T 1.00 12.74 12.49 12.49 12.49 12.49 -1.96 20310 2.54 50 30.46 13.26 2.90
502294 Nilachal Ref X 10.00 43.01 41.50 41.50 40.10 40.44 -5.98 1296 0.53 16 -10.67 112.00 36.45
530129 NILE XT 10.00 2504.85 2504.85 2504.85 2379.65 2379.65 -5.00 5035 120.50 486 20.86 2798.00 659.95
523385 Nilkamal B 10.00 1877.20 1876.35 1887.75 1851.00 1851.00 -1.40 201 3.75 79 25.55 2439.00 1630.00
511714 Nimbus Proj. XT 10.00 135.40 138.10 138.10 138.10 138.10 1.99 4475 6.18 20 -12.30 138.10 28.05
539843 NINtec Systm B 10.00 576.60 599.70 599.70 543.30 556.75 -3.44 2023 11.34 375 63.56 688.00 305.00
537483 Nip Nifty100 B 10.00 270.32 270.18 273.34 265.70 267.40 -1.08 28923 77.37 580 -- 290.48 196.23
543165 Nip.CR Seg2D B 10.00 259.15 265.09 285.00 257.00 279.58 7.88 752 2.09 60 -- 464.32 42.14
543161 Nip.CR Seg2G B 10.00 602.87 542.59 542.59 542.59 542.59 -10.00 94 0.51 18 -- 736.83 24.97
542848 Nip.ESS 1MD B 10.00 2.15 2.25 2.25 1.94 1.95 -9.30 11452 0.24 35 -- 3.00 1.54
542842 Nip.ESS1DRe B 10.00 61.79 67.96 67.96 55.62 56.33 -8.84 959 0.55 19 -- 90.70 27.07
542841 Nip.ESS1QDPO B 10.00 2.14 2.35 2.35 1.95 2.33 8.88 27993 0.64 60 -- 2.65 0.81
542804 Nip.ESSP1-D B 10.00 14.15 15.56 15.56 14.57 14.57 2.97 12 0.00 3 -- 27.99 12.03
543071 Nip.SDF.Seg2 B 10.00 17.05 15.35 15.35 15.35 15.35 -9.97 4981 0.76 29 -- 20.83 4.75
543079 Nip.SDFSeg2G B 10.00 2.95 2.66 2.66 2.66 2.66 -9.83 5426 0.14 14 -- 3.60 0.77
542747 Nip.SenNxt50 A1 10.00 88.01 88.00 88.78 85.31 85.84 -2.47 19539 16.92 562 -- 94.76 54.00
538683 Nip.Sensex A1 10.00 913.76 921.48 921.48 904.62 905.85 -0.87 5799 52.73 449 -- 1015.00 705.00
543177 NipBondg2DQD B 10.00 9.48 8.54 8.54 8.54 8.54 -9.92 4481 0.38 24 -- 17.36 2.30
543092 NipBondSeg2G B 10.00 4.62 4.16 4.16 4.16 4.16 -9.96 110 0.00 2 -- 5.65 1.08
543087 NipBondSg2DG B 10.00 215.82 194.24 194.24 194.24 194.24 -10.00 9 0.02 4 -- 263.77 30.65
542817 NipEHSP1QD-D B 10.00 3.80 4.18 4.18 4.18 4.18 10.00 7912 0.33 8 -- 4.18 1.00
542845 NipEHSP1RI-D B 10.00 7.21 7.93 7.93 6.49 6.63 -8.04 1785 0.12 19 -- 8.96 3.00
543174 NipEHSP2-G B 10.00 2.23 2.01 2.01 2.01 2.01 -9.87 33136 0.67 61 -- 2.71 0.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543186 NipEHSP2D-DP B 10.00 12.42 11.18 11.18 11.18 11.18 -9.98 2198 0.25 21 -- 15.18 1.68
543181 NipEHSP2D-G B 10.00 85.52 76.97 76.97 76.97 76.97 -10.00 466 0.36 35 -- 104.52 6.27
543182 NipEHSP2D-MD B 10.00 37.15 33.44 37.15 33.44 33.44 -9.99 2554 0.87 29 -- 46.77 8.58
543173 NipEHSP2D-Re B 10.00 26.11 23.50 23.50 23.50 23.50 -10.00 503 0.12 13 -- 31.91 6.07
543175 NipEHSP2MD-D B 10.00 3.92 3.53 3.53 3.53 3.53 -9.95 18020 0.64 40 -- 4.78 0.93
543176 NipEHSP2MD-R B 10.00 157.95 156.00 171.85 142.20 145.05 -8.17 2967 4.37 104 -- 760.00 5.05
543167 NippCRFSE2G B 10.00 1.76 1.59 1.59 1.59 1.59 -9.66 14697 0.23 21 -- 2.14 0.56
543150 NippESFSe2G B 10.00 2.63 2.37 2.37 2.37 2.37 -9.89 27585 0.65 76 -- 3.21 0.70
543154 NippESFSe2QD B 10.00 0.30 0.33 0.33 0.33 0.33 10.00 1 0.00 1 -- 0.33 0.05
540767 Nippon LAMC A1 10.00 701.70 695.00 707.70 655.70 660.95 -5.81 90715 620.80 4563 34.77 748.90 345.10
543144 NippSFSe2DMD B 10.00 4.78 4.78 4.78 4.31 4.31 -9.83 8083 0.35 39 -- 5.75 1.55
532986 Niraj Cement T 10.00 63.07 65.50 65.50 60.66 62.94 -0.21 1992 1.25 17 24.78 74.95 34.00
512425 Nirav Commer XT 10.00 866.40 824.00 824.00 823.10 823.10 -5.00 14 0.12 4 -20.58 1200.00 406.00
500307 Nirlon B 10.00 409.85 413.50 421.00 410.00 416.80 1.70 7108 29.52 279 18.27 479.00 381.00
532722 Nitco B 10.00 120.50 121.80 123.17 114.48 114.48 -5.00 188217 219.27 993 -4.73 126.91 18.10
508875 Nitin Castin X 5.00 705.15 690.00 715.00 671.00 679.15 -3.69 102 0.70 21 28.02 885.00 441.80
532698 Nitin Spin. B 10.00 410.70 402.00 411.40 393.05 400.60 -2.46 16983 68.43 1007 15.56 473.00 260.80
506532 Nitta Gelat. X 10.00 794.90 803.95 805.00 770.00 775.80 -2.40 4257 33.32 343 9.42 1184.00 732.60
542206 Nivaka Fash. X 1.00 3.57 3.35 3.59 3.35 3.44 -3.64 15848 0.54 64 68.80 7.05 2.42
538772 Niyogin Fint X 10.00 50.92 50.92 51.59 47.50 48.26 -5.22 188464 91.85 532 -24.88 97.99 45.36
519494 NK Inds. B 10.00 47.00 47.00 47.00 46.68 47.00 0.00 204 0.10 7 -109.30 94.42 43.71
513683 NLC India A1 10.00 259.30 259.00 259.00 238.00 240.60 -7.21 247641 612.57 4843 16.60 311.65 117.00
526371 NMDC A1 1.00 225.65 225.60 226.10 214.60 215.40 -4.54 833505 1828.01 7954 10.71 286.35 149.25
543768 NMDC Steel A1 10.00 47.99 48.00 48.16 44.63 44.89 -6.46 458793 209.60 2740 -6.24 73.67 39.17
522289 NMS Resource X 10.00 66.00 66.66 69.30 64.02 69.30 5.00 1311 0.90 22 86.62 119.46 47.66
500730 NOCIL A1 10.00 289.75 288.15 290.00 274.80 275.85 -4.80 26449 74.22 913 36.58 336.10 210.10
532481 Noida Toll T 10.00 13.95 13.50 13.96 13.26 13.35 -4.30 26273 3.51 78 -8.90 17.11 7.41
519528 Norben Tea T 10.00 17.14 17.16 17.16 16.80 16.80 -1.98 2050 0.35 4 -11.13 26.10 10.51
524414 Norris Medi. XT 10.00 18.58 18.21 18.21 17.66 18.00 -3.12 604 0.11 7 -18.95 27.51 10.56
544260 Northern Arc B 10.00 251.40 250.80 251.40 242.25 243.45 -3.16 108286 266.07 2929 12.74 351.00 242.25
531465 Nouveau Glob X 1.00 0.57 0.56 0.56 0.56 0.56 -1.75 95196 0.53 64 -18.67 0.62 0.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544100 Nova Agritec T 2.00 62.45 61.10 63.00 59.33 59.44 -4.82 44792 26.92 763 26.77 94.10 45.00
513566 Nova Iron&St X 10.00 21.88 22.57 22.85 21.20 21.67 -0.96 11265 2.46 83 -1.06 39.70 17.77
500672 Novartis (I) B 5.00 1083.90 1078.05 1084.75 1021.25 1040.20 -4.03 9720 101.13 512 28.34 1248.00 599.95
530127 NPR Finance X 10.00 29.28 27.50 34.45 26.09 27.05 -7.62 6013 1.70 123 12.88 38.95 15.03
516082 NR Agarwal B 10.00 345.20 345.00 345.45 327.20 331.85 -3.87 1587 5.32 202 6.40 543.00 327.20
530367 NRB Bearings A1 2.00 268.80 269.00 269.00 258.05 261.25 -2.81 16829 44.28 1283 10.30 400.75 245.65
535458 NRB Indl.Ber B 2.00 34.46 31.50 34.70 31.50 33.31 -3.34 7736 2.62 137 -2.92 50.99 26.30
542628 NSL M 10.00 156.75 154.00 156.70 146.00 154.10 -1.69 20500 31.48 37 244.60 507.50 146.00
526723 NTC Inds XT 10.00 238.50 238.00 238.00 233.75 233.75 -1.99 996 2.34 10 109.74 280.55 83.15
532555 NTPC A1 10.00 425.10 423.35 426.20 413.55 415.50 -2.26 425537 1786.36 17317 18.82 448.30 227.75
531209 Nucleus Soft B 10.00 1233.15 1225.00 1225.00 1199.30 1201.45 -2.57 3383 40.76 517 19.12 1830.00 1101.55
543264 Nureca B 10.00 294.75 313.90 313.90 281.50 284.05 -3.63 6181 17.76 630 498.33 468.25 240.90
531304 Nutech Globa X 10.00 21.00 21.25 22.05 21.25 22.05 5.00 599 0.13 12 -22.05 40.60 15.88
543988 Nuvama Wealt B 10.00 6996.80 6856.90 7225.75 6542.05 6624.70 -5.32 14712 997.30 4142 32.72 7395.00 2469.50
543334 Nuvoco Vista A1 10.00 345.00 350.60 350.60 334.05 337.85 -2.07 17404 59.77 1024 88.91 398.55 292.00
504378 Nyssa Corp XT 1.00 13.06 12.80 12.80 12.80 12.80 -1.99 9133 1.17 76 22.07 18.30 4.90