ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 02/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544313 NACDAC Infra MT 10.00 33.11 33.99 34.76 33.15 34.76 4.98 20000 6.83 5 11.55 106.40 29.76
524709 NACL Inds. T 1.00 172.45 172.55 173.50 166.00 168.15 -2.49 14754 25.07 231 -55.68 309.40 49.48
539917 Nagarj. Fert B 1.00 5.48 5.40 5.48 5.32 5.38 -1.82 57601 3.11 198 -13.12 9.60 4.01
532362 Nagpur Power XT 10.00 169.05 172.45 173.50 160.60 162.80 -3.70 63018 103.64 343 84.35 173.95 80.16
532895 Nagreeka Cap T 5.00 29.00 29.00 29.00 27.70 28.75 -0.86 175 0.05 6 2.18 42.37 23.25
521109 Nagreeka Exp B 5.00 25.70 24.06 26.95 24.06 25.49 -0.82 3587 0.92 27 29.99 43.01 21.33
532952 Nahar Capit. B 5.00 254.00 261.55 261.55 261.55 261.55 2.97 10 0.03 1 7.35 376.40 211.90
519136 Nahar Indl.E B 10.00 107.60 108.05 112.00 108.05 111.55 3.67 113 0.13 9 11.64 150.00 89.22
523391 Nahar Poly F B 5.00 233.70 221.00 240.20 221.00 240.20 2.78 1199 2.82 37 9.73 388.00 175.00
500296 Nahar Spg. B 5.00 192.65 195.30 197.10 190.95 196.95 2.23 1703 3.31 36 20.60 311.00 184.90
541418 Nakoda Group B 10.00 30.56 30.56 30.60 29.84 29.89 -2.19 603 0.18 34 -25.77 43.93 22.81
539402 Naksh Preci. B 10.00 4.65 5.00 5.58 4.60 5.58 20.00 208994 10.82 292 -186.00 13.60 4.16
531212 Nalin Lease X 10.00 49.09 50.65 50.65 50.00 50.00 1.85 205 0.10 7 10.10 82.88 41.73
532256 Nalwa Sons I B 10.00 6506.25 6510.00 6612.85 6497.00 6559.70 0.82 179 11.71 50 140.13 8777.60 4596.20
538395 Nam Securit. X 10.00 84.00 91.86 91.86 80.20 85.00 1.19 263 0.22 14 188.89 160.85 68.65
532641 Nandan Denim B 1.00 2.93 3.01 3.01 2.92 2.97 1.37 108764 3.22 169 11.42 5.10 2.85
544668 Nanta Tech MT 10.00 257.95 270.80 270.80 255.00 270.20 4.75 226800 609.42 256 29.43 270.80 234.00
500298 Naperol Invt X 10.00 714.55 715.00 718.45 685.00 708.00 -0.92 2719 19.11 214 11.49 1290.00 655.00
544373 NAPS Global M 10.00 50.44 50.90 51.00 50.90 51.00 1.11 3200 1.63 2 15.60 108.00 37.05
539551 Narayana Hru A1 10.00 1934.30 1930.05 1937.90 1910.65 1918.80 -0.80 9649 185.42 1043 46.39 2371.60 1257.65
519455 Narbada Gems X 10.00 63.99 65.00 66.06 60.06 63.33 -1.03 1257 0.81 17 17.64 77.00 48.05
531416 Narendra Pro X 10.00 37.49 40.80 40.80 35.00 36.13 -3.63 287 0.10 18 16.06 48.85 28.57
543643 Narmada Agro T 10.00 21.91 21.97 22.51 21.75 22.48 2.60 9496 2.12 22 22.26 28.39 14.60
526739 Narmada Gel. X 10.00 350.70 352.85 369.70 347.30 364.80 4.02 6439 23.38 127 9.46 415.55 300.00
517431 Narmada Macp X 2.00 28.57 28.80 28.80 28.27 28.56 -0.04 116683 33.36 763 17.20 34.54 9.65
504882 Nat Standard B 10.00 1349.20 1353.20 1367.00 1276.05 1311.50 -2.79 268 3.50 49 238.45 4457.70 1211.05
531287 Nat.Plastic X 10.00 273.40 273.90 295.00 273.90 291.00 6.44 1300 3.68 55 18.95 408.90 217.50
524816 Natco Pharma A1 2.00 888.60 888.00 903.00 886.90 893.35 0.53 54391 487.35 4137 10.40 1393.70 660.05
537291 Nath Bio-Gen B 10.00 157.00 155.50 162.90 155.50 161.00 2.55 1790 2.84 110 6.93 238.00 140.10
502587 Nath Inds X 10.00 64.22 63.50 65.75 63.10 63.21 -1.57 852 0.54 16 7.08 96.60 61.00
532234 National Alu A1 5.00 314.50 315.50 331.20 315.50 330.25 5.01 978931 3185.79 9958 9.92 331.20 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer B 10.00 90.09 90.10 92.79 90.10 91.73 1.82 81797 75.04 592 42.67 121.95 70.95
531289 National Fit X 10.00 170.70 169.00 171.95 165.05 168.10 -1.52 726 1.22 14 7.63 235.00 109.95
507813 National Oxy X 10.00 79.17 80.50 84.95 79.70 84.41 6.62 2443 2.04 45 70.93 165.00 71.80
544205 National Per X 10.00 468.35 478.00 478.00 465.10 469.90 0.33 1181 5.56 71 -40.16 850.00 462.05
526616 National Pla X 10.00 55.32 55.05 56.31 54.03 54.03 -2.33 562 0.31 13 9.93 72.00 49.35
516062 National Ply Z 10.00 2.76 2.76 2.81 2.76 2.81 1.81 251 0.01 2 -3.65 7.32 1.65
544467 National SDL B 2.00 1060.55 1061.50 1081.00 1060.55 1075.25 1.39 391503 4205.08 14950 62.66 1425.00 880.00
530119 Natraj Prote X 10.00 31.16 32.80 32.80 30.10 31.10 -0.19 348 0.11 16 -7.42 51.60 29.00
531834 Natura Hue C XT 10.00 12.75 13.00 13.00 13.00 13.00 1.96 8761 1.14 6 -76.47 17.45 7.37
543207 Natural Bio X 10.00 4.48 4.59 4.59 4.33 4.57 2.01 30905 1.40 111 114.25 15.97 3.74
524654 Natural Caps B 10.00 177.70 182.05 195.45 181.00 195.45 9.99 776 1.50 53 -16.92 299.00 163.55
538926 Naturite Agr X 10.00 255.95 265.00 267.95 243.20 254.55 -0.55 8259 21.81 42 -343.99 404.75 121.00
513023 Nava A1 1.00 564.35 564.40 575.30 563.45 573.15 1.56 6015 34.38 316 18.03 735.30 356.60
532504 Navin Fluori A1 2.00 5929.65 5927.05 5996.00 5888.30 5903.45 -0.44 2925 173.64 548 68.13 6220.00 3289.30
539332 Navkar Corp B 10.00 101.12 100.48 101.73 100.43 101.43 0.31 5286 5.34 84 16.93 166.00 84.00
531494 Navkar Urban B 1.00 1.69 1.77 1.77 1.61 1.77 4.73 1796476 30.97 530 -177.00 4.27 1.18
508989 Navneet Educ B 2.00 142.40 142.25 152.35 140.30 147.50 3.58 51801 77.01 519 16.33 168.00 127.20
543280 Nazara Tech A1 2.00 280.05 281.95 286.10 277.80 285.20 1.84 119994 340.16 1950 139.12 362.50 219.37
523242 NB Foot Wear P 10.00 9.73 9.25 9.25 9.25 9.25 -4.93 800 0.07 4 -51.39 20.55 6.72
534309 NBCC (India) A1 1.00 122.10 122.20 123.40 121.50 122.65 0.45 709776 869.11 5454 55.25 130.60 70.81
500294 NCC A1 2.00 161.65 162.45 162.45 159.15 161.45 -0.12 258257 415.18 3579 12.77 280.90 152.25
519506 NCC Blue Wat P 10.00 27.80 27.80 29.19 27.80 29.19 5.00 4200 1.21 23 5.68 29.53 13.13
502168 NCL Inds. B 10.00 202.90 203.00 208.00 201.30 207.55 2.29 6991 14.44 150 18.75 239.20 180.10
530557 NCL Research X 1.00 0.50 0.51 0.51 0.49 0.50 0.00 1444392 7.27 1009 25.00 0.85 0.47
511535 NDA Securit. X 10.00 32.11 33.11 34.30 32.00 34.07 6.10 7964 2.62 62 25.43 65.98 24.30
500189 NDL Ventures B 10.00 88.20 88.33 90.06 88.33 90.06 2.11 543 0.49 10 -7.98 115.00 49.70
543214 NDR Auto Com B 10.00 805.80 806.00 826.15 805.25 818.75 1.61 883 7.24 124 33.45 1218.70 550.00
534615 NE Carrying B 10.00 18.30 18.61 18.69 18.07 18.60 1.64 19418 3.59 118 42.27 38.40 17.75
532649 Nectar Lifes T 1.00 20.47 20.94 20.94 19.52 19.76 -3.47 94794 18.88 292 -1.23 41.38 13.25
508670 Neelamalai A X 10.00 3525.00 3525.00 3572.00 3505.00 3512.00 -0.37 24 0.85 12 8.35 4596.50 3116.00
531049 Neelkanth Ro Z 10.00 18.29 19.19 19.19 17.40 17.40 -4.87 245 0.04 14 32.22 20.50 11.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539409 Neeraj Paper X 10.00 17.42 18.29 18.29 17.77 17.77 2.01 3 0.00 2 177.70 28.15 16.10
544434 Neetu Yoshi M 5.00 105.40 107.55 108.00 106.00 106.65 1.19 52800 56.49 56 32.92 148.70 100.20
539016 Neil Inds. X 10.00 7.48 7.63 7.63 7.08 7.42 -0.80 384 0.03 19 10.60 13.80 6.49
532864 Nelcast B 2.00 103.90 105.35 107.15 104.00 105.95 1.97 2659 2.81 124 25.05 180.65 78.00
504112 Nelco B 10.00 721.95 722.00 734.30 722.00 729.55 1.05 3455 25.22 229 388.06 1417.45 707.00
514332 Neo Infracon X 10.00 37.31 37.31 41.00 34.60 36.31 -2.68 526 0.21 25 13.97 54.99 21.80
542665 Neogen Chem. A1 10.00 1179.00 1174.15 1175.30 1151.35 1156.90 -1.87 3906 45.30 434 117.21 2235.15 978.00
544269 Neopol.Pizza M 10.00 10.40 10.50 11.00 10.50 10.82 4.04 24000 2.59 4 8.80 21.00 9.36
544647 Nephrocare H B 2.00 455.20 455.05 478.00 455.05 474.35 4.21 35905 169.86 1393 -- 498.70 445.00
544663 Neptune Logi MT 10.00 66.98 63.64 63.64 63.64 63.64 -4.99 19000 12.09 16 9.51 100.80 63.64
505355 Nesco B 2.00 1228.65 1224.00 1251.30 1223.40 1246.70 1.47 1074 13.33 104 21.23 1638.85 841.95
500790 Nestle (I) A1 1.00 1294.75 1298.05 1299.00 1278.00 1279.60 -1.17 44091 567.05 2248 83.63 1310.50 1057.50
509040 Netlink Sol. X 10.00 146.50 146.10 149.05 143.55 144.55 -1.33 1493 2.15 27 -31.77 203.00 105.35
511658 Nettlinx X 10.00 17.91 17.32 19.49 17.32 19.18 7.09 24275 4.58 112 58.12 100.00 16.00
543945 Netweb Tech. A1 2.00 3075.60 3068.60 3068.65 3012.75 3024.95 -1.65 21063 639.07 2782 127.10 4480.00 1278.85
532798 Network 18 M A1 5.00 43.08 43.18 44.25 42.61 43.78 1.62 122879 53.67 749 -5.29 74.70 39.54
544396 Network Peop B 10.00 1370.70 1366.50 1418.00 1366.50 1408.40 2.75 134 1.89 26 96.93 2430.00 1347.50
524558 Neuland Lab. A1 10.00 15119.20 15002.25 15375.00 14976.95 15265.60 0.97 1448 219.58 573 81.56 19748.40 10060.00
532529 New Delhi TV B 4.00 99.49 98.17 101.00 98.17 99.91 0.42 17940 17.83 338 -4.32 140.53 77.20
540243 New Light In X 1.00 1.38 1.38 1.45 1.38 1.40 1.45 143161 2.01 185 11.67 10.70 1.20
544082 New Swan Mul M 10.00 62.00 62.10 62.35 62.10 62.35 0.56 6000 3.74 3 11.94 76.10 48.00
540769 New(I) Assu. A1 5.00 155.55 155.60 157.50 155.00 157.00 0.93 60952 95.42 902 22.27 214.75 135.05
540900 Newgen Soft. A1 10.00 835.10 839.85 842.80 828.50 839.70 0.55 18773 156.76 1423 36.35 1795.50 740.05
531959 Newtime Infr X 1.00 2.24 2.28 2.35 2.25 2.31 3.13 131340 3.05 222 -46.20 9.20 1.71
514060 Newtrac Food X 10.00 5.85 6.14 6.14 5.70 5.99 2.39 6548 0.39 58 99.83 12.18 5.56
508905 Nexome Cap.M X 10.00 110.05 124.00 124.00 104.50 105.45 -4.18 5413 5.83 113 21.92 167.95 57.72
532416 Next Mediawk B 10.00 6.00 5.88 5.88 5.88 5.88 -2.00 55 0.00 2 0.62 8.50 5.30
543913 Nexus Select IF 100.00 157.94 158.20 160.30 155.22 159.71 1.12 12314 19.60 436 49.91 168.95 120.46
538874 Nexus Surgic X 10.00 17.51 17.51 17.51 17.02 17.02 -2.80 3345 0.57 13 17.92 25.77 13.26
544265 Nexxus Petro M 10.00 105.00 105.00 105.00 105.00 105.00 0.00 1200 1.26 1 20.96 142.95 96.00
530897 NG Inds. X 10.00 143.55 149.00 159.00 146.00 153.50 6.93 17314 26.85 99 10.49 186.90 120.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524774 NGL Fine Chm B 5.00 1400.00 1400.00 1400.00 1390.35 1390.35 -0.69 12 0.17 3 41.53 2031.05 962.70
517554 NHC Foods X 1.00 0.89 0.91 0.92 0.86 0.87 -2.25 5837480 51.38 783 7.91 2.77 0.85
533098 NHPC A1 10.00 79.71 79.52 83.86 79.50 83.62 4.91 3497410 2878.67 17627 26.46 92.30 71.01
535136 NIBE B 10.00 1135.65 1179.95 1249.00 1133.15 1240.25 9.21 10799 131.06 845 566.32 2000.55 753.05
526721 Nicco Parks X 1.00 83.71 83.69 83.69 82.28 82.46 -1.49 911 0.75 60 72.97 143.70 79.35
512103 Nidhi Granit XT 10.00 392.60 405.90 405.90 373.00 397.00 1.12 137 0.52 15 88.42 480.75 86.20
590106 Nif.Bnk BeES B 1.00 615.61 616.18 621.41 616.17 619.84 0.69 39961 247.75 660 -- 621.41 480.00
590103 Nif50 BeES B 1.00 295.36 295.17 297.91 295.17 297.59 0.76 312843 928.99 2726 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 747.73 741.77 756.45 741.77 755.82 1.08 15463 116.46 486 -- 759.30 600.00
531083 Nihar Info G X 10.00 6.15 5.71 6.15 5.65 6.13 -0.33 12638 0.73 18 -3.19 7.15 4.01
543255 NiInfra BeEs B 10.00 996.27 999.54 1009.27 999.54 1008.85 1.26 3035 30.57 60 -- 1009.27 995.36
500304 NIIT A1 2.00 91.27 91.00 93.70 90.60 92.70 1.57 18282 16.84 235 39.11 204.15 85.31
543952 NIIT Learn. A1 2.00 400.30 397.70 417.75 394.60 413.55 3.31 2370 9.69 213 27.44 499.65 304.10
526159 Nikhil Adhsv X 1.00 78.94 79.99 80.00 78.60 78.83 -0.14 17736 14.02 156 25.11 129.00 77.78
531272 Nikki Global X 10.00 16.34 16.66 16.66 16.65 16.66 1.96 10855 1.81 21 -40.63 25.23 14.27
530377 Nila Infra. B 1.00 9.48 9.67 9.73 9.47 9.59 1.16 36215 3.48 56 16.25 15.30 8.21
542231 Nila Spaces T 1.00 15.90 15.90 16.67 15.90 16.08 1.13 58367 9.43 110 32.16 20.47 10.25
544510 Nilachal Car MT 10.00 104.50 101.00 103.00 99.30 101.05 -3.30 75200 75.68 38 17.98 129.80 64.60
502294 Nilachal Ref X 10.00 36.76 36.02 38.24 36.02 36.84 0.22 2392 0.87 17 -3.54 56.99 35.00
530129 NILE X 10.00 1603.70 1649.00 1649.00 1580.65 1600.95 -0.17 2128 33.97 208 11.13 2214.90 1303.50
523385 Nilkamal B 10.00 1395.05 1406.00 1421.00 1400.10 1406.75 0.84 94 1.32 25 20.10 1983.70 1111.00
511714 Nimbus Proj. X 10.00 274.55 280.90 282.85 275.00 277.00 0.89 8288 22.90 49 -4.20 307.00 177.15
539843 NINtec Systm B 10.00 398.75 398.70 409.10 392.00 397.95 -0.20 89 0.35 25 24.98 555.25 380.05
537483 Nip Nifty100 B 10.00 282.56 283.43 285.49 282.85 284.84 0.81 3106 8.83 84 -- 285.49 230.42
543165 Nip.CR Seg2D B 10.00 142.99 128.75 154.00 128.75 154.00 7.70 14 0.02 5 -- 284.00 98.01
543161 Nip.CR Seg2G B 10.00 120.00 109.01 126.00 109.01 122.13 1.77 218 0.26 14 -- 349.00 109.01
590141 NIp.ETFNifIT B 10.00 42.01 42.03 42.30 41.84 42.17 0.38 171084 71.98 852 -- 43.74 36.00
590142 NIp.ETFPharm B 10.00 23.22 23.25 23.35 23.13 23.32 0.43 278593 64.83 612 -- 23.92 22.02
590143 Nip.GiltLT8 B 10.00 29.17 29.16 29.25 29.15 29.25 0.27 29890 8.73 30 -- 29.78 27.85
544493 Nip.Nifty Mf B 10.00 155.42 154.50 157.79 154.50 157.40 1.27 1731 2.71 10 -- 157.79 141.85
590144 Nip.NMid150 B 10.00 230.93 231.00 233.04 230.86 232.49 0.68 14448 33.55 266 -- 233.04 217.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543071 Nip.SDF.Seg2 B 10.00 12.23 12.26 13.45 11.50 12.17 -0.49 557 0.07 26 -- 30.77 11.50
543079 Nip.SDFSeg2G B 10.00 5.79 6.36 6.36 5.22 5.22 -9.84 434 0.02 13 -- 9.65 3.75
542747 Nip.SenNxt50 A1 10.00 91.64 91.83 92.68 91.83 92.54 0.98 10635 9.81 164 -- 93.20 72.95
538683 Nip.Sensex A1 10.00 972.44 967.45 978.95 967.45 977.63 0.53 5101 49.79 208 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 214.99 213.95 222.20 212.84 221.88 3.20 3242030 7157.20 17625 -- 242.99 132.85
544415 Nip.Snxt30 B 10.00 40.96 41.00 41.33 41.00 41.33 0.90 20 0.01 2 -- 41.35 36.83
543177 NipBondg2DQD B 10.00 7.77 8.50 8.50 7.40 8.22 5.79 885 0.07 41 -- 63.20 6.40
543092 NipBondSeg2G B 10.00 10.20 11.22 11.22 9.18 9.18 -10.00 27 0.00 8 -- 18.45 5.61
543087 NipBondSg2DG B 10.00 161.42 145.30 177.00 145.28 151.84 -5.93 65 0.10 22 -- 278.00 116.96
543174 NipEHSP2-G B 10.00 2.37 2.60 2.60 2.14 2.25 -5.06 29251 0.67 81 -- 6.17 2.02
543186 NipEHSP2D-DP B 10.00 5.89 6.30 6.30 5.31 5.67 -3.74 8796 0.48 59 -- 14.35 4.35
543181 NipEHSP2D-G B 10.00 38.00 38.00 38.00 35.00 35.00 -7.89 723 0.26 12 -- 77.37 31.37
543182 NipEHSP2D-MD B 10.00 43.99 43.99 43.99 43.96 43.96 -0.07 122 0.05 3 -- 138.22 33.25
543173 NipEHSP2D-Re B 10.00 11.93 13.12 13.12 12.00 13.12 9.97 488 0.06 6 -- 40.86 11.05
543175 NipEHSP2MD-D B 10.00 3.28 3.55 3.60 3.29 3.60 9.76 51920 1.87 60 -- 7.46 2.10
543176 NipEHSP2MD-R B 10.00 76.88 84.55 84.56 84.55 84.56 9.99 761 0.64 26 -- 147.00 34.50
543184 NipEHSP2QD-D B 10.00 37.00 40.65 40.65 33.31 36.43 -1.54 1502 0.58 29 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 48.98 48.74 48.74 44.98 44.98 -8.17 115 0.05 7 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.19 2.30 2.30 2.00 2.25 2.74 15432 0.34 27 -- 5.90 1.81
543153 NippESFSe2DG B 10.00 45.27 45.26 45.26 45.26 45.26 -0.02 5 0.00 1 -- 99.20 0.18
543150 NippESFSe2G B 10.00 2.90 3.19 3.19 2.82 2.91 0.34 7602 0.22 40 -- 6.82 2.33
543154 NippESFSe2QD B 10.00 1300.00 1200.00 1418.00 1200.00 1394.00 7.23 10 0.13 7 -- 5734.65 25.14
540767 Nippon LAMC A1 10.00 874.90 871.00 894.95 871.00 892.70 2.03 18371 161.83 1115 42.61 986.70 456.05
543144 NippSFSe2DMD B 10.00 5.70 6.27 6.27 5.19 5.62 -1.40 1766 0.10 18 -- 11.52 5.05
532986 Niraj Cement B 10.00 40.35 41.20 41.20 38.77 39.15 -2.97 16967 6.63 114 14.94 70.50 27.70
512425 Nirav Commer X 10.00 646.50 646.50 646.50 646.50 646.50 0.00 17 0.11 6 505.08 940.00 544.00
500307 Nirlon B 10.00 500.20 504.00 504.00 500.25 503.10 0.58 4830 24.27 221 14.26 615.00 436.75
544495 NIS Mgmt. M 10.00 70.50 70.50 70.50 70.50 70.50 0.00 4800 3.38 3 7.58 108.00 65.00
544296 Nisus Fin.Se M 10.00 307.60 307.60 312.00 306.00 310.85 1.06 16800 52.15 41 32.69 571.40 260.00
532722 Nitco B 10.00 100.99 100.65 100.82 98.93 99.33 -1.64 8786 8.77 129 -3.70 164.00 76.50
508875 Nitin Castin X 5.00 500.00 510.00 510.00 486.10 487.10 -2.58 123 0.60 10 21.88 745.00 435.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532698 Nitin Spin. B 10.00 317.65 314.35 321.00 313.90 320.10 0.77 2018 6.41 78 10.78 447.90 290.00
506532 Nitta Gelat. X 10.00 810.20 810.00 820.70 810.00 817.95 0.96 1837 15.03 66 9.09 1005.00 640.00
544286 Niva Bupa HI B 10.00 75.02 75.26 75.50 74.77 75.16 0.19 30754 23.11 466 150.32 95.00 61.01
542206 Nivaka Fash. XT 1.00 3.14 3.00 3.25 3.00 3.10 -1.27 13699 0.43 21 -31.00 5.37 2.66
538772 Niyogin Fint X 10.00 51.39 52.78 52.78 50.00 51.07 -0.62 62309 31.96 222 -52.11 82.40 39.83
519494 NK Inds. B 10.00 74.68 69.91 69.91 67.25 69.20 -7.34 112 0.08 13 -7.16 88.90 60.14
513683 NLC India A1 10.00 256.35 256.40 273.65 255.30 271.85 6.05 386005 1034.35 6312 14.43 292.35 185.85
526371 NMDC A1 1.00 83.59 84.03 84.94 83.84 84.50 1.09 1816286 1532.56 5854 10.58 84.94 59.56
543768 NMDC Steel A1 10.00 44.06 44.08 45.80 43.88 45.70 3.72 442657 199.84 2175 -10.13 49.62 28.35
522289 NMS Resource X 10.00 53.62 56.25 56.25 51.15 51.60 -3.77 625 0.33 7 19.92 94.60 27.60
500730 NOCIL A1 10.00 152.60 152.80 154.00 151.85 152.05 -0.36 19377 29.57 311 40.22 254.65 150.95
532481 Noida Toll B 10.00 4.10 4.10 4.18 3.96 4.17 1.71 2099 0.09 43 -0.34 11.70 2.65
519528 Norben Tea T 10.00 97.56 99.00 99.51 98.04 99.51 2.00 3343 3.31 34 -199.02 99.51 23.88
524414 Norris Medi. X 10.00 15.90 16.00 16.24 15.80 16.23 2.08 1106 0.18 16 -10.54 24.65 14.00
544260 Northern Arc A1 10.00 250.15 250.85 261.40 249.90 259.65 3.80 24342 62.70 473 13.61 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 4685 0.02 16 -16.33 0.63 0.49
544100 Nova Agritec B 2.00 38.99 39.38 41.25 39.34 39.92 2.39 8326 3.35 209 17.98 69.98 37.00
513566 Nova Iron&St X 10.00 13.77 13.83 14.20 13.00 13.88 0.80 3085 0.43 59 0.34 19.80 11.20
500672 Novartis (I) B 5.00 778.75 778.75 785.50 776.30 779.40 0.08 11047 86.09 332 18.06 1099.90 744.95
536565 Novelix Phar X 10.00 60.66 61.99 61.99 60.00 60.99 0.54 5185 3.12 51 -52.58 70.16 24.15
530127 NPR Finance X 10.00 31.20 28.90 31.00 28.90 30.00 -3.85 700 0.21 14 38.46 40.50 20.00
516082 NR Agarwal B 10.00 477.85 478.10 484.60 465.15 478.15 0.06 706 3.34 37 38.78 550.00 210.05
530367 NRB Bearings B 2.00 272.85 272.90 274.70 268.10 269.10 -1.37 13352 36.03 426 28.36 312.75 191.45
535458 NRB Indl.Ber B 2.00 36.43 37.94 37.94 36.33 36.54 0.30 4617 1.69 69 3.99 40.30 19.30
542628 NSL B 10.00 150.00 150.80 152.90 149.00 151.35 0.90 13955 20.94 151 9.25 239.00 142.50
526723 NTC Inds X 10.00 158.40 156.60 168.80 156.60 163.65 3.31 9391 15.40 255 13.27 242.00 150.00
532555 NTPC A1 10.00 336.30 336.30 352.80 336.00 352.00 4.67 1595181 5533.72 25963 14.37 371.10 292.70
544289 NTPC Green B 10.00 95.21 95.28 97.34 94.86 97.12 2.01 645749 623.19 5826 236.88 133.05 84.60
531209 Nucleus Soft B 10.00 922.05 917.00 929.15 917.00 919.20 -0.31 615 5.66 107 15.26 1375.75 723.85
544370 Nukleus Offi M 10.00 200.00 198.00 198.00 198.00 198.00 -1.00 1800 3.56 3 66.44 234.00 143.10
543264 Nureca B 10.00 312.65 320.45 320.45 301.20 302.50 -3.25 590 1.80 50 73.60 447.00 198.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530219 Nutricircle XT 10.00 399.40 407.35 407.35 407.35 407.35 1.99 72 0.29 3 535.99 407.35 89.80
543988 Nuvama Wealt A1 2.00 1458.35 1458.40 1476.00 1453.35 1467.20 0.61 5257 76.97 657 26.01 1702.00 913.56
543334 Nuvoco Vista A1 10.00 350.60 352.75 358.00 350.00 356.80 1.77 7285 25.87 393 46.58 477.35 288.00
504378 Nyssa Corp X 1.00 3.25 3.40 3.41 3.09 3.09 -4.92 211256 6.64 293 -5.15 6.88 2.25