homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 07/08/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512279 N2N Tech Z 10.00 9.50 9.03 9.97 9.03 9.03 -4.95 620 0.06 5 -24.41 19.95 9.03
524709 NACL Inds. B 1.00 38.90 39.90 45.25 39.20 43.85 12.72 94694 41.32 714 50.40 45.25 17.05
531832 Nagar.Agrite X 10.00 2.85 2.90 2.90 2.90 2.90 1.75 239 0.01 4 -7.44 5.10 2.56
539917 Nagarj. Fert T 1.00 4.96 4.90 5.08 4.80 4.92 -0.81 40203 1.97 141 -0.56 7.53 2.49
532362 Nagpur Power X 10.00 28.35 29.70 29.70 26.95 28.90 1.94 108 0.03 7 -7.23 41.80 20.65
532895 Nagreeka Cap B 5.00 4.85 4.61 4.70 4.61 4.70 -3.09 11728 0.55 7 -0.09 11.65 4.61
521109 Nagreeka Exp B 5.00 12.71 12.95 15.25 12.50 15.22 19.75 25299 3.71 134 29.27 23.00 8.32
532952 Nahar Capit. B 5.00 65.50 65.40 66.00 63.20 64.65 -1.30 8800 5.71 31 7.40 84.40 42.50
519136 Nahar Indl.E B 10.00 24.20 24.25 27.75 24.00 26.70 10.33 8647 2.30 50 -4.31 33.40 14.40
523391 Nahar Poly F B 5.00 64.95 64.30 67.40 64.20 66.45 2.31 5569 3.65 240 4.38 75.00 24.00
500296 Nahar Spg. B 5.00 33.70 33.15 35.00 32.65 32.75 -2.82 16924 5.75 182 -2.23 59.00 22.10
532256 Nalwa Sons I B 10.00 654.60 657.00 661.35 657.00 661.35 1.03 4 0.03 2 17.34 967.40 411.00
532641 Nandan Denim B 10.00 19.65 20.05 20.35 19.90 19.95 1.53 807 0.16 24 -181.36 41.00 12.50
539551 Narayana Hru A1 10.00 303.20 303.00 308.45 299.00 304.75 0.51 7441 22.67 579 -200.49 389.00 210.00
519455 Narbada Gems X 10.00 16.00 16.80 16.80 16.80 16.80 5.00 15 0.00 2 8.36 59.85 12.35
526739 Narmada Gel. X 10.00 166.85 170.60 170.60 163.20 166.05 -0.48 2636 4.39 52 7.80 184.90 109.00
504882 Nat Standard XT 10.00 183.50 192.65 192.65 192.65 192.65 4.99 1 0.00 1 58.91 192.65 33.70
513179 Nat.Steel &A T 10.00 2.24 2.13 2.13 2.13 2.13 -4.91 700 0.01 2 -0.03 4.45 1.27
524816 Natco Pharma A1 2.00 758.65 759.00 794.70 759.00 781.60 3.03 49788 388.84 2937 30.88 824.80 450.00
537291 Nath Bio-Gen B 10.00 378.50 383.00 415.50 380.00 398.70 5.34 29248 118.04 1566 15.01 415.50 126.25
502587 Nath Inds X 10.00 81.15 84.50 84.50 81.00 81.05 -0.12 587 0.48 31 2.45 122.40 52.25
532234 National Alu A1 5.00 34.80 35.00 35.25 34.45 34.90 0.29 362116 126.52 5801 49.86 49.25 24.45
523630 National Fer B 10.00 37.30 37.35 38.95 36.20 38.20 2.41 223045 84.91 967 -10.35 45.00 15.00
531289 National Fit X 10.00 26.20 26.50 26.50 25.05 25.25 -3.63 771 0.19 9 17.06 58.00 19.45
500298 National Per X 10.00 1846.65 1846.65 1936.95 1825.00 1879.25 1.77 9376 175.24 645 60.29 2370.00 821.35
526616 National Pla X 10.00 17.60 17.15 18.00 17.15 17.90 1.70 2313 0.41 20 7.75 31.90 14.55
516062 National Ply X 10.00 7.20 7.89 7.92 6.67 7.87 9.31 3963 0.31 14 -10.22 26.40 6.37
530119 Natraj Prote XT 10.00 19.00 19.00 19.00 19.00 19.00 0.00 70 0.01 1 20.88 24.30 17.50
531834 Natura Hue C X 10.00 0.76 0.74 0.74 0.74 0.74 -2.63 6 0.00 1 -1.72 1.28 0.74
524654 Natural Caps X 10.00 48.80 47.05 48.50 47.00 48.50 -0.61 1521 0.72 14 35.14 60.45 32.65
513023 Nava Bh.Vent A1 2.00 49.35 49.70 52.35 49.20 51.75 4.86 142449 73.29 1554 2.82 95.20 32.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532504 Navin Fluori A1 2.00 1851.60 1851.00 1950.00 1851.00 1939.75 4.76 13394 256.56 1889 22.78 1950.00 635.00
531494 Navkar Build X 10.00 7.60 7.60 8.35 6.90 6.90 -9.21 21756 1.53 30 34.50 27.85 6.13
539332 Navkar Corp B 10.00 24.85 24.80 25.45 24.65 24.85 0.00 56724 14.12 172 4.15 42.55 13.20
539525 Navketan Mer XT 10.00 0.21 0.21 0.22 0.21 0.22 4.76 13113 0.03 6 -22.00 0.30 0.20
508989 Navneet Educ B 2.00 73.50 74.85 77.85 73.40 75.55 2.79 13010 9.90 587 8.76 113.80 45.10
534309 NBCC (India) A1 1.00 23.10 23.10 23.55 23.00 23.25 0.65 678032 157.60 24073 54.07 45.00 14.10
500294 NCC A1 2.00 31.00 31.00 31.20 30.60 30.85 -0.48 213297 65.98 942 5.59 73.45 15.90
502168 NCL Inds. B 10.00 89.50 89.50 91.55 89.50 90.70 1.34 38053 34.51 822 8.07 129.00 48.25
530557 NCL Research X 2.00 0.37 0.36 0.38 0.36 0.38 2.70 1963 0.01 6 -- 0.42 0.20
543214 NDR Auto Com T 10.00 127.30 121.00 122.00 120.95 120.95 -4.99 834 1.01 32 -- 164.00 120.95
534615 NE Carrying B 10.00 11.20 10.65 11.40 10.64 10.64 -5.00 15226 1.63 37 12.09 17.30 3.00
532649 Nectar Lifes B 1.00 21.85 22.40 22.40 21.65 21.85 0.00 70825 15.54 204 15.39 30.05 7.20
539409 Neeraj Paper XT 10.00 12.61 12.61 12.61 12.61 12.61 0.00 75 0.01 2 18.28 13.30 10.00
539016 Neil Inds. X 10.00 26.75 28.05 28.05 28.00 28.00 4.67 511 0.14 4 47.46 28.05 17.60
533202 NEL Holdings XT 10.00 1.49 1.44 1.53 1.42 1.47 -1.34 47178 0.68 28 -0.03 2.08 0.60
532864 Nelcast B 2.00 51.00 51.50 51.50 50.25 50.65 -0.69 8607 4.38 164 12.23 62.45 23.50
504112 Nelco B 10.00 204.75 208.55 211.00 204.95 207.70 1.44 20886 43.56 849 36.89 284.60 109.05
514332 Neo Infracon X 10.00 16.40 15.90 15.90 15.80 15.80 -3.66 400 0.06 2 3.78 38.20 15.50
542665 Neogen Chem. B 10.00 676.65 704.90 704.90 642.85 654.05 -3.34 9344 61.36 688 53.26 704.90 301.00
505355 Nesco A1 2.00 433.70 434.00 437.00 432.70 433.55 -0.03 3781 16.43 434 13.06 816.90 381.10
500790 Nestle (I) A1 10.00 16671.25 16757.00 16893.20 16554.60 16761.45 0.54 2506 419.67 1050 77.68 18301.00 11700.00
542117 Netripples S X 10.00 8.93 9.35 9.35 8.49 8.49 -4.93 117 0.01 3 12.67 13.95 8.49
511658 Nettlinx X 10.00 46.50 47.00 47.50 46.00 47.20 1.51 13924 6.55 80 34.96 47.50 12.75
523558 Network XT 2.00 2.55 2.67 2.67 2.67 2.67 4.71 2000 0.05 1 267.00 2.67 0.91
532798 Network 18 M A1 5.00 41.55 40.50 42.20 40.25 41.40 -0.36 330200 136.85 1898 -27.60 50.05 14.85
532887 Neueon Tower T 10.00 0.57 0.59 0.59 0.59 0.59 3.51 10 0.00 1 0.88 0.70 0.37
524558 Neuland Lab. B 10.00 778.35 783.40 848.20 779.45 809.40 3.99 49848 407.79 2296 40.47 909.90 247.30
532529 New Delhi TV T 4.00 34.30 35.25 35.25 34.05 34.65 1.02 3407 1.18 33 9.22 53.15 19.20
540769 New(I) Assu. A1 5.00 114.50 114.50 117.00 114.30 115.80 1.14 21551 24.97 496 13.23 179.05 75.00
540900 Newgen Soft. B 10.00 178.50 181.00 181.60 176.65 177.40 -0.62 3473 6.19 214 15.75 301.90 96.20
532416 Next Mediawk T 10.00 4.56 4.78 4.78 4.78 4.78 4.82 300 0.01 1 -1.34 16.00 3.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530897 NG Inds. X 10.00 46.20 46.20 47.60 45.75 46.35 0.32 541 0.25 10 10.56 68.00 39.90
524774 NGL Fine Chm X 5.00 426.35 426.35 435.50 426.00 433.25 1.62 1283 5.51 55 32.09 565.95 220.00
517554 NHC Foods X 10.00 5.50 5.55 6.00 5.55 5.99 8.91 57656 3.26 10 5.03 6.65 3.20
533098 NHPC A1 10.00 20.10 20.10 20.50 20.10 20.40 1.49 181545 36.86 1110 7.13 29.00 15.15
535136 NIBE T 10.00 10.89 11.43 11.43 11.43 11.43 4.96 5300 0.61 5 -24.85 12.78 6.45
526721 Nicco Parks XT 1.00 27.15 27.15 28.50 26.05 28.00 3.13 1292 0.36 16 19.05 38.75 20.60
590103 Nifty BeES B 1.00 119.14 118.40 119.50 118.15 119.33 0.16 90730 108.03 1347 -- 132.80 82.50
590104 Nifty JrBeES B 1.25 282.70 282.08 284.80 281.60 284.06 0.48 5425 15.36 273 -- 304.00 190.00
531083 Nihar Info G X 10.00 3.66 3.84 3.84 3.51 3.51 -4.10 1959 0.08 2 9.24 9.35 3.51
500304 NIIT B 2.00 99.70 99.50 101.00 98.35 99.10 -0.60 122792 122.27 2109 5.27 115.55 53.55
532541 NIIT Tech. A1 10.00 2024.35 2020.00 2036.70 1971.50 1987.20 -1.84 45543 908.23 5055 27.59 2057.00 739.05
526159 Nikhil Adhsv X 10.00 126.90 118.05 126.90 118.05 125.10 -1.42 1299 1.63 20 6.93 164.60 77.60
530377 Nila Infra. B 1.00 3.95 4.10 4.50 4.10 4.37 10.63 89232 3.80 118 9.71 6.44 2.20
542231 Nila Spaces B 1.00 1.12 1.21 1.23 1.08 1.23 9.82 151417 1.78 52 30.75 1.65 0.51
530129 NILE X 10.00 282.95 295.50 339.50 286.05 338.60 19.67 39652 129.17 888 9.29 344.50 135.55
523385 Nilkamal A1 10.00 1220.95 1250.00 1250.00 1216.65 1220.60 -0.03 1075 13.17 154 12.82 1544.15 911.00
539843 NINtec Systm M 10.00 24.50 25.50 25.50 25.50 25.50 4.08 5000 1.28 1 98.08 25.50 5.95
543174 NipEHSP2-G B 10.00 9.11 10.02 10.02 8.20 8.78 -3.62 42414 3.63 140 -- 17.20 0.01
543181 NipEHSP2D-G B 10.00 8.04 8.84 8.84 8.04 8.84 9.95 10269 0.89 47 -- 8.84 0.01
543182 NipEHSP2D-MD B 10.00 0.07 0.08 0.08 0.08 0.08 14.29 2477 0.00 1 -- 0.08 0.01
540767 Nippon LAMC A1 10.00 263.65 265.90 278.35 264.00 273.50 3.74 87534 239.12 2992 40.34 452.95 201.00
532986 Niraj Cement X 10.00 35.05 33.50 36.50 33.45 34.30 -2.14 3035 1.05 20 55.32 61.50 9.05
512425 Nirav Commer X 10.00 229.00 217.55 217.55 217.55 217.55 -5.00 38 0.08 5 141.27 270.00 163.00
500307 Nirlon B 10.00 241.15 240.00 241.00 240.00 240.00 -0.48 3301 7.92 63 19.75 313.00 192.00
532722 Nitco B 10.00 16.00 16.05 16.65 16.00 16.50 3.13 2261 0.37 31 -1.64 34.25 10.80
532854 Nitin Fire P Z 2.00 0.69 0.72 0.72 0.66 0.66 -4.35 6972 0.05 7 -0.74 0.86 0.31
532698 Nitin Spin. B 10.00 40.45 40.20 40.80 38.45 39.65 -1.98 11530 4.56 211 9.35 63.95 24.70
506532 Nitta Gelat. X 10.00 143.50 149.00 149.00 138.20 141.50 -1.39 2443 3.48 35 11.12 156.00 72.30
542206 Nivaka Fash. X 1.00 11.10 11.10 11.10 11.10 11.10 0.00 30 0.00 4 -138.75 12.85 8.35
538772 Niyogin Fint X 10.00 48.20 48.25 50.50 45.80 46.25 -4.05 5401 2.58 45 -18.80 73.00 21.80
513683 NLC India A1 10.00 49.05 49.00 49.30 48.75 49.05 0.00 57962 28.41 593 4.72 62.55 35.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526371 NMDC A1 1.00 87.65 88.65 89.45 87.85 89.15 1.71 338896 300.78 2020 7.64 139.50 62.00
500730 NOCIL A1 10.00 111.65 112.70 117.45 110.90 114.85 2.87 250700 286.55 2997 14.56 127.50 44.70
532481 Noida Toll T 10.00 3.55 3.55 3.71 3.40 3.71 4.51 12750 0.45 23 -2.28 6.18 2.42
524414 Norris Medi. X 10.00 5.10 5.10 5.10 5.10 5.10 0.00 150 0.01 1 -1.80 8.90 2.45
513566 Nova Iron&St XT 10.00 5.63 5.90 5.91 5.35 5.91 4.97 1667 0.10 15 -0.41 7.50 2.05
530733 Nova Publica X 10.00 17.15 18.00 18.00 18.00 18.00 4.96 20 0.00 2 180.00 19.50 9.39
500672 Novartis (I) B 5.00 644.40 690.00 690.00 635.00 638.85 -0.86 62161 405.25 1362 115.32 780.00 420.05
542771 Novateor Res M 10.00 3.40 3.40 3.50 3.23 3.50 2.94 72000 2.39 11 7.61 49.40 3.23
530127 NPR Finance X 10.00 13.35 12.95 12.95 12.69 12.69 -4.94 400 0.05 4 4.58 19.75 6.91
516082 NR Agarwal B 10.00 197.65 198.35 214.00 198.35 212.50 7.51 4308 9.09 511 3.10 298.00 123.00
530367 NRB Bearings B 2.00 78.60 79.05 82.50 78.55 78.85 0.32 30004 23.95 450 111.06 118.10 48.50
535458 NRB Indl.Ber T 2.00 4.67 4.44 4.44 4.44 4.44 -4.93 700 0.03 1 -0.56 9.60 3.62
542628 NSL M 10.00 24.70 22.25 26.70 22.25 26.70 8.10 6000 1.47 2 42.38 32.40 14.80
526723 NTC Inds X 10.00 29.45 29.45 30.00 28.10 28.30 -3.90 2328 0.67 37 6.90 43.90 16.00
532555 NTPC A1 10.00 86.10 86.95 86.95 85.40 85.75 -0.41 246593 211.81 1230 7.32 129.55 74.00
531209 Nucleus Soft B 10.00 339.30 345.00 349.50 333.50 338.60 -0.21 30830 105.45 1359 12.32 349.50 170.00
524764 Nutraplus In X 5.00 5.56 6.01 6.01 5.45 5.73 3.06 30554 1.71 103 -0.82 16.60 5.11
500189 NXTDigital B 10.00 478.90 477.00 500.00 477.00 495.85 3.54 2660 13.18 257 -6.13 500.00 192.00
504378 Nyssa Corp XT 1.00 0.94 0.94 0.96 0.90 0.96 2.13 9268 0.08 8 16.00 1.30 0.49