ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 20/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 105.70 105.00 108.00 99.35 104.00 -1.61 16800 17.58 9 236.36 193.95 98.10
544313 NACDAC Infra M 10.00 27.01 27.01 27.01 27.01 27.01 0.00 4000 1.08 1 8.97 55.13 26.61
524709 NACL Inds. B 1.00 142.70 142.80 144.00 139.65 140.05 -1.86 6435 9.09 189 -73.71 309.40 49.48
539917 Nagarj. Fert B 1.00 4.54 4.54 4.67 4.40 4.58 0.88 85690 3.88 80 -9.96 8.80 4.01
532362 Nagpur Power XT 10.00 147.00 146.00 146.00 146.00 146.00 -0.68 2 0.00 2 106.57 173.95 80.16
532895 Nagreeka Cap B 5.00 27.36 27.52 28.30 27.48 27.50 0.51 1783 0.49 13 2.01 42.37 23.25
521109 Nagreeka Exp B 5.00 25.60 25.90 26.37 25.90 26.00 1.56 1532 0.40 56 33.77 40.20 21.33
532952 Nahar Capit. B 5.00 246.05 244.00 245.00 242.45 243.20 -1.16 77 0.19 17 6.15 376.40 211.90
519136 Nahar Indl.E B 10.00 103.50 103.35 103.35 102.92 102.92 -0.56 501 0.52 7 10.45 150.00 89.22
523391 Nahar Poly F B 5.00 240.00 237.45 244.95 237.45 240.85 0.35 72 0.17 21 8.17 388.00 175.00
500296 Nahar Spg. B 5.00 207.55 215.00 215.50 207.15 211.60 1.95 987 2.08 74 36.67 311.00 150.00
541418 Nakoda Group B 10.00 26.38 26.39 27.24 26.07 26.11 -1.02 365 0.10 33 -27.20 39.54 22.81
539402 Naksh Preci. B 10.00 5.49 5.98 5.98 5.20 5.80 5.65 4307 0.25 14 -193.33 10.50 4.16
531212 Nalin Lease X 10.00 49.41 49.17 51.70 48.17 51.00 3.22 1437 0.70 12 11.16 82.88 41.73
532256 Nalwa Sons I B 10.00 5932.65 5938.95 6039.45 5925.00 5946.20 0.23 390 23.19 103 130.66 8777.60 4596.20
538395 Nam Securit. X 10.00 71.88 78.99 79.06 71.90 79.00 9.91 50 0.04 7 213.51 105.30 68.65
532641 Nandan Denim B 1.00 2.82 2.80 2.82 2.77 2.79 -1.06 126226 3.53 188 11.63 4.41 2.70
544668 Nanta Tech M 10.00 301.20 296.00 300.00 296.00 300.00 -0.40 2400 7.15 4 32.68 365.00 234.00
500298 Naperol Invt X 10.00 629.90 615.15 641.00 615.15 639.40 1.51 2591 16.41 87 10.38 1212.00 574.20
539551 Narayana Hru A1 10.00 1836.15 1839.95 1845.10 1812.60 1827.55 -0.47 7811 142.64 980 47.94 2371.60 1358.50
519455 Narbada Gems X 10.00 57.57 59.30 61.13 57.10 57.51 -0.10 2522 1.49 48 15.34 77.00 48.05
531416 Narendra Pro X 10.00 36.50 36.68 36.68 34.00 35.63 -2.38 1113 0.40 8 10.93 48.85 29.03
543643 Narmada Agro B 10.00 32.71 32.71 32.95 32.50 32.67 -0.12 15618 5.09 91 32.35 35.60 14.60
526739 Narmada Gel. X 10.00 379.45 378.00 382.50 372.05 376.70 -0.72 2087 7.84 78 8.35 415.55 300.00
517431 Narmada Macp X 2.00 23.75 24.49 24.92 23.50 24.00 1.05 62528 15.12 441 52.17 34.54 11.85
544680 Narmadesh Br M 10.00 182.05 183.00 185.40 183.00 185.40 1.84 1680 3.10 5 10.14 495.00 176.20
504882 Nat Standard B 10.00 1435.60 1464.35 1500.00 1401.00 1407.40 -1.96 171 2.43 39 232.63 4322.00 1206.00
531287 Nat.Plastic X 10.00 254.00 263.75 265.00 256.30 263.35 3.68 399 1.05 14 16.31 334.00 217.50
524816 Natco Pharma A1 2.00 888.70 885.00 894.65 878.05 890.80 0.24 61628 547.20 2731 10.24 1059.60 660.05
537291 Nath Bio-Gen B 10.00 146.25 149.00 149.45 145.15 145.55 -0.48 669 0.98 23 6.12 238.00 138.00
502587 Nath Inds X 10.00 58.45 58.06 58.06 55.27 56.20 -3.85 1721 0.97 64 8.54 96.60 55.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532234 National Alu A1 5.00 340.40 336.80 342.50 336.80 341.25 0.25 659841 2246.21 5105 10.20 431.60 140.00
523630 National Fer B 10.00 79.27 79.27 79.58 78.60 79.17 -0.13 44571 35.25 248 19.94 112.11 70.95
531289 National Fit X 10.00 161.15 161.00 164.00 160.00 161.35 0.12 633 1.02 24 6.70 235.00 109.95
531651 National Gen X 10.00 46.20 45.96 46.11 44.50 44.50 -3.68 280 0.13 6 -- 68.50 34.53
507813 National Oxy X 10.00 72.75 74.95 74.95 71.40 71.63 -1.54 1883 1.36 36 35.11 147.44 71.40
544205 National Per X 10.00 431.50 425.00 432.90 417.00 417.00 -3.36 1296 5.45 53 -70.92 770.00 376.00
526616 National Pla X 10.00 51.06 51.05 52.34 50.55 50.55 -1.00 2703 1.40 15 8.33 72.00 44.88
516062 National Ply Z 10.00 5.16 5.26 5.26 5.26 5.26 1.94 1615 0.08 4 -6.83 6.68 1.65
544467 National SDL B 2.00 927.70 927.70 934.00 921.80 923.35 -0.47 348386 3228.78 19355 53.81 1425.00 880.00
530119 Natraj Prote X 10.00 30.28 33.40 33.40 32.24 33.00 8.98 3162 1.03 30 9.59 47.90 28.00
531834 Natura Hue C XT 10.00 13.81 14.09 14.50 13.15 14.38 4.13 17105 2.44 34 -75.68 17.45 7.52
543207 Natural Bio X 10.00 4.13 4.02 4.20 3.61 4.05 -1.94 42727 1.74 147 -23.82 15.97 3.55
524654 Natural Caps B 10.00 160.00 160.00 160.00 156.00 156.60 -2.13 23923 37.33 41 -8.49 296.39 152.00
538926 Naturite Agr X 10.00 217.95 226.50 226.50 196.20 196.20 -9.98 3360 6.61 48 400.41 404.75 188.90
513023 Nava A1 1.00 551.75 550.00 573.95 548.35 567.10 2.78 27542 155.70 962 18.41 735.30 375.00
532504 Navin Fluori A1 2.00 6387.25 6350.75 6545.90 6350.75 6525.25 2.16 51144 3302.86 1464 61.26 6960.00 3567.30
539332 Navkar Corp B 10.00 96.20 96.00 96.33 95.35 95.64 -0.58 8297 7.94 214 15.97 140.35 84.00
531494 Navkar Urban T 1.00 1.26 1.32 1.32 1.32 1.32 4.76 234326 3.09 23 -- 3.72 1.15
508989 Navneet Educ B 2.00 151.05 151.90 154.35 151.00 152.85 1.19 1222 1.87 39 9.55 168.00 129.00
543280 Nazara Tech A1 2.00 272.70 273.50 274.50 269.00 270.45 -0.83 20710 56.41 384 181.51 362.50 221.50
523242 NB Foot Wear P 10.00 9.40 8.93 8.94 8.93 8.93 -5.00 22600 2.02 13 -55.81 16.20 6.13
534309 NBCC (India) A1 1.00 95.52 94.44 96.35 94.44 94.90 -0.65 702423 670.53 6206 39.21 130.60 70.81
500294 NCC A1 2.00 150.75 149.10 150.70 147.25 149.00 -1.16 217723 324.16 2790 12.93 242.00 136.00
519506 NCC Blue Wat P 10.00 23.02 22.78 22.78 22.51 22.51 -2.22 200 0.05 2 7.31 40.25 13.13
502168 NCL Inds. B 10.00 186.80 186.05 187.40 186.05 186.25 -0.29 97 0.18 8 13.96 239.20 177.90
530557 NCL Research X 1.00 0.45 0.45 0.46 0.44 0.45 0.00 1411621 6.34 637 15.00 0.80 0.40
511535 NDA Securit. X 10.00 35.78 36.00 42.93 36.00 42.93 19.98 130347 55.25 649 159.00 65.98 24.30
500189 NDL Ventures B 10.00 125.57 120.14 120.14 113.00 113.90 -9.29 11793 13.72 675 -10.09 133.99 49.70
543214 NDR Auto Com B 10.00 782.65 771.05 781.15 770.00 775.55 -0.91 529 4.10 73 30.74 1218.70 550.00
534615 NE Carrying B 10.00 14.51 14.99 15.50 14.02 14.42 -0.62 5333 0.77 28 32.77 27.26 13.11
532649 Nectar Lifes T 1.00 13.12 13.01 13.27 12.51 12.67 -3.43 44722 5.66 111 -0.69 30.65 12.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544434 Neetu Yoshi M 5.00 91.39 91.50 94.15 91.50 92.50 1.21 20000 18.58 21 28.55 148.70 75.60
539016 Neil Inds. X 10.00 7.37 6.91 7.48 6.91 7.34 -0.41 955 0.07 24 10.96 12.76 6.02
532864 Nelcast B 2.00 120.42 120.01 121.37 117.92 118.64 -1.48 677 0.81 37 22.09 180.65 78.00
504112 Nelco B 10.00 642.35 640.90 648.95 635.70 639.40 -0.46 1380 8.88 106 -789.38 1161.50 579.85
514332 Neo Infracon X 10.00 38.27 38.00 42.99 37.77 40.45 5.70 1226 0.47 23 15.32 54.99 21.80
542665 Neogen Chem. B 10.00 1348.65 1333.15 1366.75 1321.70 1327.35 -1.58 1469 19.77 290 177.45 1900.80 978.00
544647 Nephrocare H B 2.00 572.45 556.35 575.00 554.05 559.00 -2.35 7686 43.77 505 -- 603.25 445.00
544663 Neptune Logi M 10.00 46.00 46.00 46.00 45.00 45.00 -2.17 14000 6.35 10 6.73 100.80 45.00
505355 Nesco B 2.00 1137.25 1137.30 1142.55 1123.50 1141.40 0.36 1437 16.27 180 19.69 1638.85 841.95
500790 Nestle (I) A1 1.00 1278.50 1295.05 1301.65 1277.40 1293.30 1.16 30804 399.25 1680 76.48 1339.85 1057.50
509040 Netlink Sol. X 10.00 194.85 194.70 194.70 188.00 192.00 -1.46 213 0.40 19 480.00 230.90 105.35
511658 Nettlinx X 10.00 19.00 18.27 18.92 18.27 18.52 -2.53 4110 0.76 41 -7.21 63.00 16.00
543945 Netweb Tech. A1 2.00 3530.05 3530.00 3750.05 3380.25 3639.15 3.09 664334 24099.58 42425 116.53 4480.00 1278.85
532798 Network 18 M A1 5.00 36.49 36.21 36.60 35.94 36.11 -1.04 70616 25.58 445 36.47 65.31 35.00
544396 Network Peop B 10.00 1172.70 1150.05 1224.95 1131.70 1214.70 3.58 2002 23.48 167 68.16 2430.00 1131.70
524558 Neuland Lab. A1 10.00 13029.45 12903.05 13125.00 12557.00 12654.10 -2.88 2746 350.67 1070 90.63 19748.40 10060.00
532529 New Delhi TV B 4.00 83.87 83.87 83.94 81.15 81.18 -3.21 10976 8.99 155 -3.21 140.53 77.20
540243 New Light In X 1.00 1.37 1.41 1.41 1.31 1.39 1.46 95549 1.32 131 23.17 7.50 1.20
508867 New Mkt.Adv. XT 10.00 12.76 13.39 13.39 13.39 13.39 4.94 1 0.00 1 -27.90 13.39 9.55
544082 New Swan Mul M 10.00 48.00 49.50 49.70 48.00 48.57 1.19 10000 4.89 4 9.30 76.10 44.17
540769 New(I) Assu. A1 5.00 150.75 150.70 151.50 149.05 149.80 -0.63 7453 11.21 213 20.69 214.75 135.05
540900 Newgen Soft. A1 10.00 621.70 611.50 612.00 542.35 558.00 -10.25 2353253 13676.83 39629 26.25 1379.15 459.00
531959 Newtime Infr X 1.00 2.06 2.10 2.14 1.81 2.00 -2.91 129935 2.59 218 -66.67 5.70 1.71
514060 Newtrac Food X 10.00 4.90 5.06 5.06 4.82 4.89 -0.20 16657 0.83 52 -- 12.18 4.60
508905 Nexome Cap.M X 10.00 86.99 85.25 89.50 85.01 89.50 2.89 2124 1.87 28 33.27 167.95 57.72
532416 Next Mediawk B 10.00 5.93 5.86 5.86 5.86 5.86 -1.18 376 0.02 40 0.62 7.90 4.70
543913 Nexus Select IF 100.00 162.07 162.69 162.74 160.76 161.03 -0.64 2382 3.85 233 48.21 168.95 120.46
538874 Nexus Surgic X 10.00 17.26 17.26 19.73 17.26 18.99 10.02 1251 0.25 18 17.92 22.00 13.26
530897 NG Inds. X 10.00 135.25 147.80 147.80 145.00 147.55 9.09 11 0.02 2 -35.55 186.90 120.05
524774 NGL Fine Chm B 5.00 2260.95 2350.00 2395.95 2301.20 2346.00 3.76 892 21.09 216 41.30 2596.00 985.05
517554 NHC Foods X 1.00 0.76 0.78 0.80 0.77 0.79 3.95 1020501 7.96 374 7.90 1.33 0.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533098 NHPC A1 10.00 74.37 74.40 75.00 73.96 74.43 0.08 515561 383.70 5026 23.63 92.30 71.02
535136 NIBE B 10.00 1089.60 1090.00 1122.00 1057.35 1064.10 -2.34 1159 12.66 164 -96.65 2000.55 753.05
512091 Nibe Ordnanc XT 10.00 8.28 8.69 8.69 8.69 8.69 4.95 1 0.00 1 -0.62 8.69 1.90
526721 Nicco Parks X 1.00 73.43 73.43 74.50 72.00 72.16 -1.73 3587 2.62 88 248.83 143.70 70.00
512103 Nidhi Granit X 10.00 320.35 331.65 331.65 315.00 323.00 0.83 1022 3.25 14 53.13 480.75 86.20
590106 Nif.Bnk BeES B 1.00 625.92 626.24 633.00 626.00 630.99 0.81 10239 64.60 692 -- 638.05 480.00
590103 Nif50 BeES B 1.00 288.41 288.68 290.39 287.38 289.24 0.29 115533 334.00 1963 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 744.21 743.19 749.86 742.00 747.38 0.43 10848 80.98 687 -- 763.62 600.00
531083 Nihar Info G XT 10.00 7.96 7.80 7.90 7.80 7.90 -0.75 1501 0.12 6 -2.89 8.65 4.01
543255 NiInfra BeEs B 10.00 994.96 987.20 996.62 986.64 995.09 0.01 468 4.65 65 -- 1011.30 911.40
500304 NIIT B 2.00 74.44 72.90 74.53 72.90 73.83 -0.82 18308 13.54 184 44.21 150.55 71.50
543952 NIIT Learn. A1 2.00 342.10 342.05 346.05 335.15 344.45 0.69 3804 12.85 198 21.57 472.00 304.10
526159 Nikhil Adhsv X 1.00 61.96 59.61 62.65 59.61 61.97 0.02 28021 17.04 193 18.67 129.00 59.61
530377 Nila Infra. B 1.00 7.97 7.88 8.11 7.88 8.11 1.76 8595 0.69 36 13.98 13.80 7.88
542231 Nila Spaces B 1.00 14.14 14.18 14.18 13.98 14.01 -0.92 16793 2.36 75 22.97 20.47 10.38
544510 Nilachal Car M 10.00 82.50 82.50 82.50 81.00 81.00 -1.82 6400 5.21 3 14.41 129.80 64.60
502294 Nilachal Ref X 10.00 33.77 33.00 35.29 32.51 35.21 4.26 804 0.27 18 -2.93 51.40 28.88
530129 NILE X 10.00 1693.45 1693.45 1719.95 1660.00 1669.15 -1.43 981 16.51 124 9.79 2214.90 1215.00
523385 Nilkamal B 10.00 1418.95 1418.95 1418.95 1393.10 1398.80 -1.42 120 1.68 51 19.29 1901.20 1111.00
511714 Nimbus Proj. X 10.00 208.60 202.00 208.90 202.00 208.00 -0.29 8543 17.61 31 -1.36 307.00 177.15
539843 NINtec Systm B 10.00 327.40 320.05 328.75 320.05 328.75 0.41 38 0.12 16 19.95 550.00 311.00
537483 Nip Nifty100 B 10.00 275.60 276.97 279.35 275.45 277.67 0.75 8439 23.43 54 -- 285.49 230.42
543161 Nip.CR Seg2G B 10.00 134.00 134.00 134.99 134.00 134.99 0.74 7 0.01 3 -- 237.32 91.82
590141 NIp.ETFNifIT B 10.00 35.69 35.67 35.78 35.19 35.42 -0.76 554272 196.69 1343 -- 44.25 34.70
590142 NIp.ETFPharm B 10.00 22.96 22.98 23.12 22.89 22.98 0.09 108411 24.95 366 -- 24.07 21.70
590143 Nip.GiltLT8 B 10.00 29.39 29.41 29.41 29.21 29.30 -0.31 105207 30.77 31 -- 29.78 27.85
544493 Nip.Nifty Mf B 10.00 155.07 155.07 157.79 155.07 157.79 1.75 70 0.11 3 -- 161.00 141.85
590144 Nip.NMid150 B 10.00 225.89 224.77 227.25 224.77 226.62 0.32 7097 16.06 149 -- 236.72 213.78
543071 Nip.SDF.Seg2 B 10.00 18.01 18.01 18.01 16.21 16.21 -9.99 1223 0.20 10 -- 21.88 10.97
543079 Nip.SDFSeg2G B 10.00 4.97 5.46 5.46 4.48 5.40 8.65 1029 0.05 7 -- 7.92 3.75
542747 Nip.SenNxt50 A1 10.00 89.88 91.89 91.89 89.55 90.11 0.26 10524 9.49 122 -- 93.90 72.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538683 Nip.Sensex A1 10.00 941.23 935.36 949.00 935.36 945.93 0.50 3882 36.71 1246 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 233.27 230.67 238.97 229.01 236.59 1.42 2767436 6474.46 16856 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 41.06 41.00 41.00 41.00 41.00 -0.15 1 0.00 1 -- 41.80 36.83
543177 NipBondg2DQD B 10.00 8.75 9.50 9.50 8.10 8.60 -1.71 1482 0.13 22 -- 32.93 6.40
543092 NipBondSeg2G B 10.00 10.67 11.73 11.73 9.61 9.61 -9.93 220 0.02 4 -- 13.88 5.61
543087 NipBondSg2DG B 10.00 198.96 209.99 209.99 179.07 180.21 -9.42 25 0.05 8 -- 278.00 116.96
543174 NipEHSP2-G B 10.00 2.68 2.92 2.92 2.60 2.72 1.49 17491 0.47 36 -- 5.44 2.02
543186 NipEHSP2D-DP B 10.00 5.42 5.90 5.90 5.00 5.40 -0.37 546 0.03 9 -- 14.35 4.35
543181 NipEHSP2D-G B 10.00 37.57 37.57 37.57 37.56 37.56 -0.03 14 0.01 4 -- 65.00 25.37
543182 NipEHSP2D-MD B 10.00 37.93 40.61 40.61 40.00 40.01 5.48 77 0.03 7 -- 138.22 32.60
543173 NipEHSP2D-Re B 10.00 13.54 14.87 14.87 12.39 13.67 0.96 720 0.10 17 -- 40.86 11.05
543175 NipEHSP2MD-D B 10.00 3.90 4.25 4.25 3.60 3.79 -2.82 14189 0.52 38 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 65.11 65.43 65.43 65.11 65.11 0.00 104 0.07 3 -- 114.95 34.50
543184 NipEHSP2QD-D B 10.00 32.90 36.10 36.10 29.61 29.61 -10.00 125 0.04 16 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 40.10 44.11 44.11 36.26 36.26 -9.58 149 0.05 6 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.69 2.90 2.90 2.46 2.60 -3.35 15465 0.38 17 -- 4.35 1.81
543153 NippESFSe2DG B 10.00 32.99 32.99 32.99 29.70 29.70 -9.97 60 0.02 3 -- 99.20 0.18
543150 NippESFSe2G B 10.00 2.93 3.22 3.22 2.84 3.04 3.75 8494 0.25 34 -- 6.30 2.33
540767 Nippon LAMC A1 10.00 941.45 941.50 961.85 940.50 956.90 1.64 76244 725.41 2616 42.25 1003.90 456.05
543144 NippSFSe2DMD B 10.00 5.87 6.43 6.43 5.29 5.56 -5.28 4604 0.25 19 -- 10.30 5.05
532986 Niraj Cement B 10.00 32.05 32.64 32.64 32.00 32.36 0.97 295 0.10 21 8.07 69.60 27.70
512425 Nirav Commer X 10.00 623.40 623.40 623.40 592.50 592.50 -4.96 3 0.02 2 -- 940.00 544.00
500307 Nirlon B 10.00 531.75 512.05 518.00 497.10 515.50 -3.06 21588 109.60 886 14.12 615.00 436.75
544296 Nisus Fin.Se M 10.00 288.00 285.00 293.50 285.00 287.50 -0.17 6400 18.53 15 30.23 435.00 260.00
532722 Nitco B 10.00 76.84 75.41 80.21 75.41 78.48 2.13 8780 6.86 144 53.39 164.00 75.41
508875 Nitin Castin X 5.00 575.65 570.00 570.00 483.00 501.65 -12.86 1323 6.84 157 22.76 745.00 432.00
532698 Nitin Spin. B 10.00 378.05 379.95 426.95 374.30 386.30 2.18 4188941 17145.46 61606 13.04 426.95 290.00
506532 Nitta Gelat. X 10.00 850.05 850.05 861.55 830.00 854.10 0.48 3226 27.49 117 9.37 1005.00 645.20
544286 Niva Bupa HI A1 10.00 76.02 76.05 77.17 75.89 76.87 1.12 9127 6.98 212 -1921.75 95.00 61.01
542206 Nivaka Fash. X 1.00 1.76 1.76 1.83 1.73 1.82 3.41 158480 2.87 47 -14.00 5.37 1.73
538772 Niyogin Fint X 10.00 44.16 45.77 45.77 43.00 44.62 1.04 18014 7.97 97 -318.71 82.40 39.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519494 NK Inds. B 10.00 67.99 69.00 81.29 57.68 77.30 13.69 9 0.01 5 -7.50 88.90 57.10
513683 NLC India A1 10.00 260.85 260.90 266.50 257.25 264.85 1.53 60263 158.67 1300 14.07 292.35 197.05
526371 NMDC A1 1.00 79.20 79.19 80.38 78.50 80.05 1.07 892488 710.37 3780 10.20 86.85 59.56
543768 NMDC Steel A1 10.00 38.95 38.99 39.31 38.55 38.91 -0.10 231753 90.33 1330 -14.15 49.62 28.35
522289 NMS Global XT 10.00 95.46 99.98 99.98 90.69 92.50 -3.10 164 0.15 18 36.13 103.95 28.99
539200 Noble Polym. XT 5.00 0.48 0.50 0.50 0.50 0.50 4.17 13827 0.07 7 -1.61 0.50 0.46
500730 NOCIL B 10.00 151.10 150.50 153.65 147.15 150.25 -0.56 15971 24.11 384 42.21 211.00 125.35
532481 Noida Toll B 10.00 3.98 4.00 4.19 4.00 4.07 2.26 1988 0.08 16 2.77 5.65 2.65
519528 Norben Tea T 10.00 92.92 97.56 97.56 93.38 97.14 4.54 1629 1.58 33 -277.54 99.51 31.20
524414 Norris Medi. X 10.00 13.50 14.00 14.00 13.32 13.33 -1.26 54 0.01 15 -23.80 22.10 12.50
544260 Northern Arc A1 10.00 250.50 247.95 252.00 246.70 251.20 0.28 9573 23.80 338 13.17 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1824 0.01 18 -16.33 0.54 0.49
544100 Nova Agritec B 2.00 30.21 31.25 33.00 29.66 32.70 8.24 11126 3.45 201 14.73 62.86 28.36
513566 Nova Iron&St X 10.00 12.80 12.70 13.34 12.25 12.85 0.39 3452 0.43 23 0.32 16.90 11.20
500672 Novartis (I) B 5.00 830.45 904.00 996.50 904.00 996.50 20.00 1034421 10150.05 12639 25.32 1099.90 744.95
536565 Novelix Phar X 10.00 62.96 63.27 64.20 60.02 61.04 -3.05 5214 3.22 35 -56.00 70.16 25.35
530127 NPR Finance X 10.00 24.97 28.39 28.39 25.78 25.78 3.24 604 0.16 6 78.12 40.50 20.00
516082 NR Agarwal B 10.00 435.55 432.45 480.50 432.45 459.00 5.38 1098 5.16 190 34.43 550.00 210.05
530367 NRB Bearings B 2.00 279.15 277.70 282.55 275.90 278.15 -0.36 5935 16.52 306 27.16 312.75 191.45
535458 NRB Indl.Ber B 2.00 32.01 31.50 38.40 31.07 31.09 -2.87 411 0.13 64 4.49 40.30 19.30
542628 NSL B 10.00 126.80 127.80 127.80 123.70 127.30 0.39 5456 6.91 51 8.43 239.00 120.30
526723 NTC Inds X 10.00 172.60 168.05 179.65 168.05 175.40 1.62 4801 8.37 143 13.14 232.35 150.00
532555 NTPC A1 10.00 363.15 361.15 373.80 361.15 373.05 2.73 3509066 13058.50 11747 14.96 373.80 306.70
544289 NTPC Green A1 10.00 90.48 90.45 90.56 89.54 90.26 -0.24 106481 95.98 1318 220.15 117.80 84.08
531209 Nucleus Soft B 10.00 846.75 842.15 854.25 836.75 839.95 -0.80 1446 12.16 70 15.30 1375.75 723.85
544370 Nukleus Offi M 10.00 195.10 196.00 196.00 196.00 196.00 0.46 16800 32.93 1 65.77 234.00 143.10
543264 Nureca B 10.00 289.10 288.40 296.60 285.00 291.45 0.81 501 1.46 62 26.14 343.60 198.00
531304 Nutech Globa X 10.00 30.15 31.65 31.65 31.65 31.65 4.98 201 0.06 2 39.07 33.07 18.05
543988 Nuvama Wealt A1 2.00 1293.25 1293.70 1310.30 1283.00 1291.65 -0.12 4461 58.00 574 22.88 1702.00 913.56
543334 Nuvoco Vista A1 10.00 337.25 343.25 343.25 331.60 332.10 -1.53 3833 12.77 229 30.86 477.35 288.00
504378 Nyssa Corp XT 1.00 2.69 2.57 2.67 2.56 2.58 -4.09 203525 5.28 101 -3.69 5.87 2.21