ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 30/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. B 1.00 152.55 149.40 151.00 144.95 144.95 -4.98 14636 21.49 387 -48.00 309.40 49.48
531832 Nagar.Agrite XT 10.00 49.90 48.00 52.00 48.00 52.00 4.21 1300 0.66 9 70.27 83.35 34.82
539917 Nagarj. Fert B 1.00 4.88 4.98 5.03 4.76 4.91 0.61 78215 3.84 298 -11.98 9.21 4.01
532362 Nagpur Power XT 10.00 145.50 145.00 145.00 142.60 142.60 -1.99 1429 2.05 8 -145.51 173.95 80.16
532895 Nagreeka Cap B 5.00 26.82 32.00 32.00 26.49 27.07 0.93 1101 0.30 8 2.06 42.37 23.25
521109 Nagreeka Exp B 5.00 25.83 26.48 26.48 25.02 25.02 -3.14 2304 0.58 20 29.44 42.60 21.33
532952 Nahar Capit. B 5.00 236.25 235.35 235.35 235.35 235.35 -0.38 8 0.02 1 6.61 376.40 211.90
519136 Nahar Indl.E B 10.00 97.85 98.15 100.00 96.65 99.00 1.18 231 0.23 33 10.33 150.00 89.22
523391 Nahar Poly F B 5.00 223.00 227.80 234.80 227.80 233.00 4.48 368 0.85 49 9.44 388.00 175.00
500296 Nahar Spg. B 5.00 167.55 163.80 170.75 162.85 167.60 0.03 2324 3.86 142 17.53 311.00 150.00
541418 Nakoda Group B 10.00 26.39 26.10 27.40 26.10 26.50 0.42 4926 1.32 77 -22.84 43.05 22.81
539402 Naksh Preci. B 10.00 6.10 6.50 6.50 6.30 6.47 6.07 19733 1.25 32 -215.67 12.90 4.16
531212 Nalin Lease X 10.00 46.42 46.84 48.99 46.42 46.42 0.00 765 0.36 18 10.16 82.88 41.73
532256 Nalwa Sons I B 10.00 5880.15 5999.95 5999.95 5788.50 5856.10 -0.41 138 8.09 62 125.10 8777.60 4596.20
538395 Nam Securit. X 10.00 78.32 78.32 78.32 78.32 78.32 0.00 11 0.01 2 174.04 132.00 68.65
543522 Nanavati Ven MT 10.00 113.13 107.80 118.78 107.80 110.10 -2.68 2250 2.53 3 423.46 163.30 66.40
532641 Nandan Denim B 1.00 2.81 2.82 2.85 2.77 2.79 -0.71 238548 6.71 178 10.73 5.10 2.75
544668 Nanta Tech M 10.00 285.95 285.95 286.00 278.00 279.95 -2.10 21600 60.63 27 30.50 332.40 234.00
500298 Naperol Invt X 10.00 636.95 636.00 638.00 602.00 610.40 -4.17 1532 9.43 125 9.91 1212.00 602.00
539551 Narayana Hru A1 10.00 1743.15 1737.35 1777.55 1729.05 1767.85 1.42 242568 4270.53 3299 42.74 2371.60 1296.40
519455 Narbada Gems X 10.00 59.06 59.06 59.06 56.07 56.75 -3.91 913 0.52 39 15.81 77.00 48.05
531416 Narendra Pro X 10.00 33.71 35.00 35.00 35.00 35.00 3.83 2 0.00 2 15.56 48.85 28.57
543643 Narmada Agro B 10.00 28.76 28.76 29.03 28.33 28.89 0.45 20537 5.89 155 28.60 32.00 14.60
526739 Narmada Gel. X 10.00 343.40 337.25 343.40 337.20 338.00 -1.57 1424 4.83 27 8.77 415.55 300.00
517431 Narmada Macp X 2.00 26.02 26.05 26.65 24.50 25.15 -3.34 138972 35.14 716 15.15 34.54 11.35
544680 Narmadesh Br MT 10.00 363.95 345.80 345.80 345.80 345.80 -4.99 240 0.83 1 18.91 495.00 345.80
504882 Nat Standard B 10.00 1686.00 1720.00 1720.00 1521.00 1641.60 -2.63 64 1.07 31 271.34 4322.00 1206.00
531287 Nat.Plastic X 10.00 247.60 250.00 258.95 242.00 247.55 -0.02 851 2.11 49 16.12 355.90 217.50
524816 Natco Pharma A1 2.00 813.50 811.75 840.70 808.00 835.45 2.70 55773 462.52 3706 9.72 1340.45 660.05
537291 Nath Bio-Gen B 10.00 143.20 142.75 150.00 142.75 145.35 1.50 384 0.57 34 6.25 238.00 138.00
502587 Nath Inds X 10.00 63.50 62.79 62.80 60.10 62.67 -1.31 625 0.39 11 7.02 96.60 57.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532234 National Alu A1 5.00 428.95 416.00 416.00 379.85 384.70 -10.32 3784029 14903.42 57147 11.56 431.60 140.00
523630 National Fer B 10.00 82.48 82.05 84.52 80.30 82.74 0.32 86384 71.60 564 38.48 113.45 70.95
531289 National Fit X 10.00 144.75 143.00 153.90 143.00 150.15 3.73 100 0.15 12 6.82 235.00 109.95
531651 National Gen X 10.00 41.54 43.61 43.61 40.03 40.54 -2.41 977 0.41 12 450.44 68.50 34.53
507813 National Oxy X 10.00 90.05 86.01 90.50 86.01 90.49 0.49 275 0.25 14 76.04 147.44 71.80
544205 National Per X 10.00 409.25 418.85 418.85 395.00 400.30 -2.19 4381 17.59 122 -34.21 770.00 395.00
526616 National Pla X 10.00 47.84 47.80 47.80 46.00 46.90 -1.96 1597 0.75 27 8.62 72.00 45.05
516062 National Ply Z 10.00 3.83 3.90 3.90 3.90 3.90 1.83 7222 0.28 18 -5.06 7.05 1.65
544467 National SDL B 2.00 979.95 979.00 991.00 973.05 979.10 -0.09 364901 3576.89 19503 57.06 1425.00 880.00
530119 Natraj Prote X 10.00 29.38 34.99 34.99 30.00 30.00 2.11 1193 0.36 23 -7.16 48.95 28.00
531834 Natura Hue C XT 10.00 12.69 12.69 12.69 12.69 12.69 0.00 7 0.00 1 -74.65 17.45 7.52
543207 Natural Bio X 10.00 4.19 4.19 4.43 4.05 4.15 -0.95 8889 0.38 126 -83.00 15.97 3.74
524654 Natural Caps B 10.00 165.40 165.40 166.00 160.45 161.00 -2.66 311 0.51 42 -13.94 298.05 155.65
538926 Naturite Agr X 10.00 237.30 244.80 244.80 226.20 238.35 0.44 224 0.54 27 -322.09 404.75 221.10
543579 Naturo India MT 10.00 3.73 3.66 3.66 3.66 3.66 -1.88 4000 0.15 1 6.31 6.12 2.70
513023 Nava A1 1.00 551.70 550.20 570.40 550.20 562.00 1.87 10840 60.92 727 17.68 735.30 356.60
532504 Navin Fluori A1 2.00 6069.70 6063.60 6184.65 5885.60 6095.25 0.42 5512 333.62 1267 70.34 6268.00 3567.30
539332 Navkar Corp B 10.00 96.81 95.10 99.50 95.10 96.54 -0.28 9205 8.95 251 16.12 140.35 84.00
531494 Navkar Urban T 1.00 1.41 1.42 1.42 1.34 1.40 -0.71 59712 0.81 40 -140.00 4.27 1.18
508989 Navneet Educ B 2.00 142.95 140.90 146.85 140.50 143.30 0.24 10298 14.88 160 15.87 168.00 127.20
543280 Nazara Tech A1 2.00 289.55 289.50 290.40 282.90 284.75 -1.66 45024 129.15 735 138.90 362.50 221.50
523242 NB Foot Wear P 10.00 6.13 6.43 6.43 6.43 6.43 4.89 3800 0.24 7 -37.82 17.55 6.13
534309 NBCC (India) A1 1.00 99.25 98.45 100.00 97.50 98.85 -0.40 445395 440.08 2719 44.53 130.60 70.81
500294 NCC A1 2.00 144.80 142.90 147.75 141.95 146.75 1.35 201287 291.93 3075 11.61 261.85 138.50
502168 NCL Inds. B 10.00 182.75 183.10 185.60 180.25 183.25 0.27 2602 4.76 134 16.55 239.20 177.90
530557 NCL Research X 1.00 0.43 0.42 0.43 0.41 0.43 0.00 1877857 7.93 1130 21.50 0.80 0.40
511535 NDA Securit. X 10.00 28.28 28.50 32.70 28.50 30.56 8.06 820 0.25 20 113.19 65.98 24.30
500189 NDL Ventures B 10.00 89.04 89.60 89.60 89.60 89.60 0.63 1 0.00 1 -7.94 111.95 49.70
543214 NDR Auto Com B 10.00 670.80 658.90 698.15 658.90 683.40 1.88 749 5.14 150 27.92 1218.70 550.00
534615 NE Carrying B 10.00 14.69 14.90 15.17 14.60 14.93 1.63 6112 0.92 33 33.93 31.99 14.50
532649 Nectar Lifes T 1.00 13.80 13.71 13.75 13.30 13.42 -2.75 54963 7.42 121 -0.73 38.88 13.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508670 Neelamalai A X 10.00 3280.00 3252.00 3273.50 3252.00 3273.45 -0.20 7 0.23 5 7.78 4596.50 3116.00
531049 Neelkanth Ro Z 10.00 16.86 16.05 16.05 16.05 16.05 -4.80 10 0.00 3 29.72 20.50 11.13
544434 Neetu Yoshi M 5.00 80.00 80.00 87.50 77.50 85.95 7.44 42400 35.07 53 26.53 148.70 75.60
539016 Neil Inds. X 10.00 6.66 6.87 7.20 6.25 6.39 -4.05 8624 0.56 62 9.13 12.80 6.02
532864 Nelcast B 2.00 88.05 88.05 90.85 86.55 88.30 0.28 2068 1.82 76 20.87 180.65 78.00
504112 Nelco B 10.00 667.80 659.30 661.30 646.85 651.25 -2.48 8036 52.51 440 -804.01 1161.50 579.85
514332 Neo Infracon X 10.00 35.78 35.76 35.76 33.25 35.76 -0.06 53 0.02 4 13.75 54.99 21.80
542665 Neogen Chem. B 10.00 1225.10 1214.05 1224.75 1171.45 1215.65 -0.77 2200 26.33 248 123.17 2186.00 978.00
544269 Neopol.Pizza M 10.00 8.76 8.34 8.99 8.33 8.99 2.63 36000 3.11 6 7.31 21.00 8.00
544647 Nephrocare H B 2.00 512.90 502.95 534.65 502.95 527.25 2.80 27984 147.43 1513 -- 534.65 445.00
544663 Neptune Logi M 10.00 47.73 47.72 50.11 45.81 50.11 4.99 24000 11.52 19 7.49 100.80 45.81
505355 Nesco B 2.00 1099.15 1100.90 1144.00 1100.90 1136.65 3.41 2461 27.77 244 19.61 1638.85 841.95
500790 Nestle (I) A1 1.00 1287.75 1281.95 1339.85 1281.95 1331.45 3.39 255385 3374.16 16416 87.02 1339.85 1057.50
509040 Netlink Sol. X 10.00 195.55 196.05 196.95 194.20 194.90 -0.33 18647 36.36 54 487.25 201.00 105.35
511658 Nettlinx X 10.00 17.52 17.61 18.40 17.51 17.99 2.68 12032 2.15 94 -7.00 100.00 16.00
543945 Netweb Tech. A1 2.00 3070.55 3040.90 3304.90 3016.65 3145.15 2.43 147927 4693.02 12602 100.20 4480.00 1278.85
532798 Network 18 M A1 5.00 36.75 36.01 38.91 36.01 38.09 3.65 211302 79.95 828 38.47 65.31 35.50
544396 Network Peop B 10.00 1216.05 1216.05 1226.00 1203.85 1211.50 -0.37 499 6.07 107 83.38 2430.00 1201.10
524558 Neuland Lab. A1 10.00 12552.70 12522.40 13355.05 12508.55 13242.75 5.50 3361 431.64 1171 70.75 19748.40 10060.00
532529 New Delhi TV B 4.00 81.33 80.02 83.00 80.02 81.81 0.59 12634 10.31 245 -3.23 140.53 77.20
540243 New Light In X 1.00 1.30 1.33 1.34 1.27 1.28 -1.54 111857 1.45 213 10.67 8.73 1.20
508867 New Mkt.Adv. XT 10.00 10.52 11.04 11.04 11.04 11.04 4.94 1 0.00 1 10.51 11.04 9.55
544082 New Swan Mul M 10.00 50.99 50.88 50.88 48.10 49.33 -3.26 8000 3.95 4 9.45 76.10 48.00
540769 New(I) Assu. A1 5.00 146.90 145.75 151.35 144.40 148.70 1.23 22062 32.89 419 21.09 214.75 135.05
540900 Newgen Soft. A1 10.00 581.40 578.70 588.00 571.60 581.35 -0.01 23192 134.67 1196 27.34 1379.15 571.60
531959 Newtime Infr X 1.00 2.05 2.05 2.05 1.93 2.00 -2.44 306768 6.04 229 -40.00 6.36 1.71
514060 Newtrac Food X 10.00 4.99 4.95 5.04 4.90 4.92 -1.40 20473 1.01 73 82.00 12.18 4.90
508905 Nexome Cap.M X 10.00 77.20 77.25 80.95 77.25 80.35 4.08 29 0.02 6 29.87 167.95 57.72
532416 Next Mediawk B 10.00 5.61 5.12 5.33 5.12 5.22 -6.95 522 0.03 12 0.55 7.90 4.70
543913 Nexus Select IF 100.00 157.68 157.30 159.72 152.51 155.09 -1.64 31862 49.95 1113 48.47 168.95 120.46
538874 Nexus Surgic X 10.00 16.98 18.00 18.00 17.75 17.75 4.53 536 0.10 15 18.68 22.00 13.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530897 NG Inds. X 10.00 132.25 138.00 138.65 131.50 135.30 2.31 369 0.51 11 9.25 186.90 120.05
524774 NGL Fine Chm B 5.00 1785.00 1625.05 1762.65 1625.05 1693.60 -5.12 85 1.46 27 50.59 2031.05 962.70
517554 NHC Foods X 1.00 0.79 0.81 0.81 0.75 0.77 -2.53 557545 4.27 445 8.56 1.33 0.70
533098 NHPC A1 10.00 79.15 78.63 78.87 77.22 78.20 -1.20 489554 382.46 4039 24.75 92.30 71.01
535136 NIBE B 10.00 1013.20 996.95 1049.95 996.95 1030.35 1.69 3939 40.61 304 470.48 2000.55 753.05
526721 Nicco Parks X 1.00 74.00 74.90 75.90 73.31 74.59 0.80 2839 2.12 67 66.01 143.70 70.00
512103 Nidhi Granit X 10.00 361.95 343.90 361.95 343.90 358.35 -0.99 987 3.49 20 79.81 480.75 86.20
590106 Nif.Bnk BeES B 1.00 617.98 613.94 617.50 613.81 615.31 -0.43 12711 78.30 578 -- 622.86 480.00
590103 Nif50 BeES B 1.00 287.38 286.46 289.55 284.96 287.27 -0.04 282802 810.14 4160 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 733.76 731.26 732.25 725.05 729.59 -0.57 37730 275.14 1220 -- 763.62 600.00
531083 Nihar Info G X 10.00 6.42 6.69 6.69 6.21 6.44 0.31 11414 0.74 23 -3.35 7.93 4.01
543255 NiInfra BeEs B 10.00 947.02 940.06 953.09 938.55 944.24 -0.29 2187 20.62 152 -- 1011.30 919.82
500304 NIIT B 2.00 75.90 75.90 77.28 73.01 74.88 -1.34 20191 15.24 475 31.59 163.35 71.70
543952 NIIT Learn. A1 2.00 385.25 380.10 409.00 380.10 399.65 3.74 1962 7.69 306 25.01 488.30 304.10
526159 Nikhil Adhsv X 1.00 69.95 69.95 70.90 69.00 70.00 0.07 12870 9.01 124 22.29 129.00 66.01
530377 Nila Infra. B 1.00 8.25 8.10 8.32 8.10 8.16 -1.09 14659 1.21 161 14.07 13.80 8.10
542231 Nila Spaces B 1.00 14.12 13.65 14.70 13.65 14.53 2.90 175835 25.12 477 29.06 20.47 10.25
544510 Nilachal Car M 10.00 82.00 82.00 82.00 82.00 82.00 0.00 4800 3.94 3 14.59 129.80 64.60
502294 Nilachal Ref X 10.00 33.42 35.85 35.85 31.75 33.42 0.00 57 0.02 12 -2.79 56.99 28.88
530129 NILE X 10.00 1525.45 1520.10 1572.80 1460.20 1482.35 -2.83 2015 30.91 316 9.59 2214.90 1215.00
523385 Nilkamal B 10.00 1394.70 1400.00 1400.00 1391.20 1395.40 0.05 162 2.27 30 19.94 1901.20 1111.00
511714 Nimbus Proj. X 10.00 207.50 200.00 201.15 197.15 199.60 -3.81 8898 17.85 59 -3.02 307.00 177.15
539843 NINtec Systm B 10.00 344.60 340.00 344.70 334.95 340.15 -1.29 324 1.09 28 21.35 550.00 331.00
537483 Nip Nifty100 B 10.00 274.50 271.13 274.22 271.13 273.23 -0.46 2428 6.64 91 -- 285.49 230.42
543165 Nip.CR Seg2D B 10.00 151.47 163.50 163.50 163.50 163.50 7.94 1 0.00 1 -- 273.44 98.01
543161 Nip.CR Seg2G B 10.00 117.49 128.99 128.99 125.00 125.00 6.39 22 0.03 5 -- 325.00 100.00
590141 NIp.ETFNifIT B 10.00 42.34 42.16 42.16 41.60 41.85 -1.16 142644 59.67 1014 -- 43.74 36.00
590142 NIp.ETFPharm B 10.00 22.13 21.96 22.31 21.84 22.26 0.59 103069 22.86 646 -- 24.07 21.84
590143 Nip.GiltLT8 B 10.00 29.11 29.10 29.18 29.09 29.13 0.07 136984 39.93 38 -- 29.78 27.85
544493 Nip.Nifty Mf B 10.00 150.36 149.09 151.29 149.09 150.00 -0.24 181 0.27 6 -- 158.00 141.85
590144 Nip.NMid150 B 10.00 221.95 218.55 223.00 218.50 221.55 -0.18 49106 107.93 441 -- 236.72 215.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543071 Nip.SDF.Seg2 B 10.00 12.86 12.86 12.86 11.60 11.62 -9.64 440 0.06 11 -- 24.50 10.97
543079 Nip.SDFSeg2G B 10.00 4.08 4.48 4.48 4.48 4.48 9.80 1996 0.09 7 -- 8.80 3.75
542747 Nip.SenNxt50 A1 10.00 89.32 88.51 89.95 87.56 88.85 -0.53 5213 4.63 164 -- 93.90 72.95
538683 Nip.Sensex A1 10.00 943.88 943.87 950.00 910.00 943.42 -0.05 11581 108.71 2525 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 351.99 329.07 337.79 276.94 286.56 -18.59 30690367 96406.56 303801 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 41.10 40.80 40.85 40.04 40.35 -1.82 153 0.06 9 -- 41.63 36.83
543177 NipBondg2DQD B 10.00 8.85 9.73 9.73 8.70 8.87 0.23 374 0.03 17 -- 63.20 6.40
543092 NipBondSeg2G B 10.00 8.99 9.88 9.88 8.10 8.10 -9.90 5 0.00 3 -- 13.88 5.61
543087 NipBondSg2DG B 10.00 137.52 137.00 137.00 137.00 137.00 -0.38 1 0.00 1 -- 278.00 116.96
543174 NipEHSP2-G B 10.00 2.68 2.85 2.85 2.44 2.60 -2.99 20096 0.52 57 -- 5.63 2.02
543186 NipEHSP2D-DP B 10.00 5.47 6.00 6.00 5.60 5.77 5.48 1410 0.08 11 -- 14.35 4.35
543181 NipEHSP2D-G B 10.00 28.48 31.32 31.32 27.51 28.13 -1.23 394 0.11 32 -- 70.90 27.13
543182 NipEHSP2D-MD B 10.00 35.79 39.36 39.36 35.80 37.32 4.27 112 0.04 12 -- 138.22 33.25
543173 NipEHSP2D-Re B 10.00 13.61 14.97 14.97 12.50 13.51 -0.73 4317 0.55 26 -- 40.86 11.05
543175 NipEHSP2MD-D B 10.00 3.85 4.20 4.20 3.61 3.95 2.60 4344 0.17 31 -- 6.50 2.10
543176 NipEHSP2MD-R B 10.00 66.71 67.04 71.69 62.06 63.03 -5.52 269 0.18 21 -- 132.44 34.50
543184 NipEHSP2QD-D B 10.00 36.43 39.88 39.88 33.00 35.50 -2.55 14 0.01 10 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 33.40 36.72 36.72 36.72 36.72 9.94 370 0.14 14 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.80 3.08 3.08 2.57 2.65 -5.36 2391 0.07 11 -- 5.44 1.81
543153 NippESFSe2DG B 10.00 28.00 25.22 29.90 25.20 25.23 -9.89 650 0.17 24 -- 99.20 0.18
543150 NippESFSe2G B 10.00 2.85 3.13 3.13 2.87 2.95 3.51 8571 0.25 44 -- 6.30 2.33
540767 Nippon LAMC A1 10.00 859.95 870.00 919.30 869.80 878.65 2.17 193766 1736.01 10760 41.94 986.70 456.05
543144 NippSFSe2DMD B 10.00 5.99 6.54 6.54 5.41 6.09 1.67 4774 0.26 13 -- 11.52 5.05
532986 Niraj Cement B 10.00 31.85 31.80 33.30 31.50 32.26 1.29 9469 3.01 89 9.41 69.60 27.70
512425 Nirav Commer X 10.00 625.00 625.00 625.00 625.00 625.00 0.00 42 0.26 4 488.28 940.00 544.00
500307 Nirlon B 10.00 495.70 504.50 504.50 495.00 499.80 0.83 3124 15.59 292 14.17 615.00 436.75
544495 NIS Mgmt. M 10.00 65.10 65.15 65.15 65.10 65.10 0.00 2400 1.56 2 7.00 108.00 61.73
544296 Nisus Fin.Se M 10.00 275.60 270.15 285.00 270.15 281.80 2.25 38400 107.55 55 29.63 487.00 260.00
532722 Nitco B 10.00 80.21 80.00 83.90 80.00 82.53 2.89 10220 8.40 180 -3.08 164.00 76.00
508875 Nitin Castin X 5.00 505.15 505.20 524.90 500.00 520.85 3.11 371 1.89 23 23.63 745.00 432.00
532698 Nitin Spin. B 10.00 325.00 323.80 332.55 323.75 329.25 1.31 1495 4.92 88 11.09 435.00 290.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506532 Nitta Gelat. X 10.00 778.50 778.60 875.00 777.55 845.65 8.63 7334 61.16 189 9.40 1005.00 640.00
544286 Niva Bupa HI A1 10.00 78.07 75.61 79.90 73.93 78.70 0.81 195521 150.37 1316 157.40 95.00 61.01
542206 Nivaka Fash. XT 1.00 2.51 2.39 2.62 2.39 2.40 -4.38 15412 0.38 46 -24.00 5.37 2.39
538772 Niyogin Fint X 10.00 43.09 43.56 43.88 42.50 42.88 -0.49 25978 11.16 134 -73.93 82.40 39.83
519494 NK Inds. B 10.00 69.52 76.45 76.45 76.45 76.45 9.97 400 0.31 2 -7.91 88.90 58.15
513683 NLC India A1 10.00 264.70 265.95 265.95 256.40 259.10 -2.12 114394 296.76 2389 13.75 292.35 185.85
526371 NMDC A1 1.00 84.70 83.66 83.66 79.84 81.15 -4.19 2228083 1805.93 14170 10.16 86.85 59.56
543768 NMDC Steel A1 10.00 43.64 43.00 43.13 41.59 42.41 -2.82 319044 135.28 1644 -9.40 49.62 28.35
522289 NMS Global X 10.00 59.88 62.87 62.87 62.87 62.87 4.99 2479 1.56 9 24.27 94.60 27.60
500730 NOCIL B 10.00 128.40 126.80 135.80 126.40 132.45 3.15 31930 42.45 978 35.04 240.05 125.35
532481 Noida Toll B 10.00 3.89 3.85 3.96 3.70 3.70 -4.88 12349 0.46 96 -0.31 5.65 2.65
519528 Norben Tea T 10.00 89.50 87.71 87.71 87.71 87.71 -2.00 400 0.35 2 -175.42 99.51 25.50
524414 Norris Medi. X 10.00 13.50 14.00 14.45 13.54 14.20 5.19 388 0.05 14 -9.22 22.98 12.50
544260 Northern Arc A1 10.00 264.20 260.05 273.40 258.00 272.35 3.08 9346 24.97 327 14.27 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1844 0.01 11 -16.33 0.54 0.49
544100 Nova Agritec B 2.00 32.31 32.25 34.47 32.17 33.83 4.70 6697 2.26 88 15.24 69.98 30.10
513566 Nova Iron&St X 10.00 13.01 13.80 13.80 12.72 13.28 2.08 3970 0.53 39 0.33 17.50 11.20
500672 Novartis (I) B 5.00 765.30 756.00 781.55 751.50 759.30 -0.78 11644 88.60 350 19.29 1099.90 744.95
536565 Novelix Phar X 10.00 60.75 58.30 61.80 58.30 60.42 -0.54 5460 3.29 34 -49.12 70.16 25.35
516082 NR Agarwal B 10.00 438.90 449.00 455.90 437.00 440.75 0.42 260 1.15 78 35.75 550.00 210.05
530367 NRB Bearings B 2.00 254.05 251.30 256.05 247.00 254.70 0.26 6431 16.25 189 26.84 312.75 191.45
535458 NRB Indl.Ber B 2.00 29.26 30.00 30.00 29.49 29.59 1.13 60 0.02 25 3.23 40.30 19.30
542628 NSL B 10.00 127.95 128.00 136.00 128.00 135.55 5.94 5287 7.09 151 8.28 239.00 120.30
526723 NTC Inds X 10.00 191.10 190.00 194.60 187.00 188.60 -1.31 2901 5.48 89 15.30 235.70 150.00
532555 NTPC A1 10.00 358.10 360.35 360.35 351.10 355.80 -0.64 492921 1749.27 8011 14.53 371.10 292.70
544289 NTPC Green A1 10.00 92.29 90.48 91.00 86.01 86.21 -6.59 875712 767.68 9654 210.27 120.65 84.60
531209 Nucleus Soft B 10.00 880.50 872.00 909.00 870.65 907.35 3.05 671 5.96 118 15.06 1375.75 723.85
544370 Nukleus Offi M 10.00 204.50 204.50 204.50 204.50 204.50 0.00 600 1.23 1 68.62 234.00 143.10
543264 Nureca B 10.00 280.85 271.15 286.35 271.15 278.95 -0.68 417 1.16 64 25.02 343.60 198.00
543988 Nuvama Wealt A1 2.00 1327.00 1326.05 1352.60 1299.90 1344.90 1.35 10828 144.99 798 23.81 1702.00 913.56
543334 Nuvoco Vista A1 10.00 351.75 344.30 350.10 342.90 347.65 -1.17 10091 35.08 608 32.31 477.35 288.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504378 Nyssa Corp XT 1.00 2.24 2.22 2.35 2.21 2.35 4.91 64103 1.47 143 -3.92 5.87 2.21