homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 26/05/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. B 1.00 28.30 28.20 28.20 26.60 26.65 -5.83 3850 1.03 40 30.63 36.00 17.05
539917 Nagarj. Fert T 1.00 4.03 4.18 4.23 4.18 4.23 4.96 92162 3.90 72 -0.48 6.65 2.49
532895 Nagreeka Cap B 5.00 8.90 9.06 9.06 9.06 9.06 1.80 60 0.01 2 -0.20 13.60 5.14
521109 Nagreeka Exp B 5.00 9.96 9.56 9.57 9.56 9.57 -3.92 110 0.01 2 5.53 24.85 8.32
519136 Nahar Indl.E B 10.00 21.50 21.20 21.20 20.35 20.35 -5.35 76 0.02 16 -2.38 43.85 14.40
523391 Nahar Poly F B 5.00 42.10 42.00 42.10 40.45 40.45 -3.92 597 0.24 50 3.44 44.00 22.00
500296 Nahar Spg. B 5.00 31.55 31.50 32.85 29.70 31.40 -0.48 1878 0.59 30 -3.26 91.00 22.10
532256 Nalwa Sons I B 10.00 625.65 628.00 632.00 627.15 630.55 0.78 15 0.09 11 20.37 1150.00 411.00
532641 Nandan Denim B 10.00 14.00 14.10 15.30 13.60 14.05 0.36 583 0.08 17 6.06 51.60 12.50
539551 Narayana Hru A1 10.00 265.35 264.15 265.00 259.00 259.90 -2.05 606 1.58 60 36.87 389.00 201.35
540080 Narayani Stl T 10.00 19.30 20.25 20.25 20.25 20.25 4.92 505 0.10 4 -1.89 53.30 18.95
526739 Narmada Gel. X 10.00 127.25 125.25 135.00 125.25 129.90 2.08 1096 1.43 14 5.60 184.90 109.00
513179 Nat.Steel &A B 10.00 2.00 2.10 2.10 2.10 2.10 5.00 50 0.00 1 -0.08 4.65 1.27
524816 Natco Pharma A1 2.00 594.95 596.45 599.95 589.50 590.25 -0.79 4168 24.72 512 22.10 737.80 450.00
537291 Nath Bio-Gen B 10.00 292.50 295.00 307.00 290.60 303.00 3.59 1028 3.03 43 11.91 472.00 126.25
502587 Nath Inds X 10.00 65.35 60.00 65.00 60.00 62.15 -4.90 4828 3.06 38 3.56 122.40 52.25
532234 National Alu A1 5.00 26.95 27.30 27.75 27.25 27.65 2.60 227205 62.52 14914 19.89 51.85 24.45
523630 National Fer B 10.00 23.90 24.70 24.70 23.75 23.85 -0.21 18174 4.36 149 7.98 40.90 15.00
531289 National Fit X 10.00 24.35 26.65 29.20 26.35 29.20 19.92 10550 3.00 54 10.94 104.00 19.45
500298 National Per X 10.00 1811.65 1865.00 1870.00 1781.60 1801.50 -0.56 3034 55.02 334 32.00 2745.00 821.35
526616 National Pla X 10.00 17.25 17.00 17.95 16.40 16.60 -3.77 1569 0.26 22 6.51 31.90 14.55
531834 Natura Hue C X 10.00 0.95 0.91 0.91 0.91 0.91 -4.21 1000 0.01 1 -1.14 2.60 0.86
524654 Natural Caps X 10.00 42.85 44.95 44.95 41.30 44.95 4.90 217 0.10 6 17.09 63.65 32.65
513023 Nava Bh.Vent A1 2.00 35.00 35.00 36.10 34.80 35.00 0.00 2785 0.99 42 2.15 110.00 32.40
532504 Navin Fluori A1 2.00 1484.45 1508.80 1512.05 1472.25 1491.30 0.46 7410 110.63 1067 43.15 1694.00 570.20
531494 Navkar Build X 10.00 7.80 8.15 8.15 8.15 8.15 4.49 4 0.00 1 3.12 30.90 6.75
539332 Navkar Corp B 10.00 21.00 21.45 21.45 20.50 20.80 -0.95 8587 1.78 88 3.47 42.55 13.20
508989 Navneet Educ B 2.00 65.70 66.65 68.50 65.70 66.85 1.75 6914 4.60 153 7.91 113.80 45.10
534309 NBCC (India) A1 1.00 16.95 16.95 17.25 16.95 17.05 0.59 136961 23.37 2921 21.58 65.40 14.10
500294 NCC A1 2.00 20.95 21.15 21.95 21.15 21.40 2.15 693860 149.32 2178 2.93 119.15 15.90
502168 NCL Inds. B 10.00 64.30 65.00 68.40 63.80 65.30 1.56 33041 21.71 1064 4.25 162.00 48.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530557 NCL Research X 2.00 0.27 0.27 0.27 0.27 0.27 0.00 20024 0.05 5 27.00 0.31 0.20
534615 NE Carrying B 10.00 4.77 4.75 4.99 4.49 4.95 3.77 771 0.04 6 5.63 8.40 3.00
532649 Nectar Lifes B 1.00 12.90 13.00 13.24 12.88 12.91 0.08 4452 0.58 27 6.94 20.85 7.20
533202 NEL Holdings X 10.00 0.82 0.82 0.82 0.77 0.80 -2.44 19129 0.15 11 -0.09 3.20 0.60
532864 Nelcast B 2.00 36.10 36.25 37.15 35.90 36.20 0.28 1186 0.43 25 16.23 70.15 23.50
504112 Nelco T 10.00 162.95 158.50 167.35 158.50 162.60 -0.21 728 1.18 24 25.81 333.00 109.05
514332 Neo Infracon X 10.00 17.80 17.50 17.50 17.50 17.50 -1.69 50 0.01 1 4.61 38.20 16.70
542665 Neogen Chem. T 10.00 467.25 468.00 489.90 443.90 468.70 0.31 5428 24.92 131 38.17 554.80 285.30
505355 Nesco A1 2.00 390.00 388.00 394.10 381.10 392.70 0.69 3557 13.88 439 11.83 816.90 381.10
500790 Nestle (I) A1 10.00 16219.45 16220.00 16740.00 16220.00 16681.80 2.85 4058 673.10 1609 79.17 18301.00 10701.00
511658 Nettlinx X 10.00 19.70 20.00 20.00 20.00 20.00 1.52 76 0.02 10 9.39 39.00 12.75
532798 Network 18 M A1 5.00 24.05 24.30 24.30 23.35 23.60 -1.87 56343 13.28 197 -10.44 33.70 14.85
524558 Neuland Lab. B 10.00 438.75 444.00 444.00 408.05 416.95 -4.97 4715 19.73 575 33.01 660.00 247.30
532529 New Delhi TV B 4.00 41.35 39.30 39.30 39.30 39.30 -4.96 1354 0.53 35 9.01 53.15 19.20
540243 New Light Ap XT 10.00 34.75 36.00 36.00 36.00 36.00 3.60 2 0.00 1 80.00 43.25 24.45
540769 New(I) Assu. A1 5.00 115.85 115.95 117.00 114.30 114.65 -1.04 4390 5.07 213 16.47 179.05 75.00
540900 Newgen Soft. B 10.00 152.80 157.70 164.00 148.00 149.25 -2.32 16844 26.18 1188 11.14 337.40 96.20
532416 Next Mediawk T 10.00 4.07 3.87 3.87 3.87 3.87 -4.91 5415 0.21 19 -2.15 19.00 3.87
538874 Nexus Commod XT 10.00 10.10 10.10 10.10 10.10 10.10 0.00 500 0.05 2 -32.58 13.25 10.10
530897 NG Inds. X 10.00 46.85 46.00 46.00 46.00 46.00 -1.81 200 0.09 1 10.27 68.00 39.90
524774 NGL Fine Chm X 5.00 362.40 363.00 372.85 360.00 362.00 -0.11 1270 4.60 53 14.38 620.00 220.00
517554 NHC Foods X 10.00 4.00 4.18 4.18 4.18 4.18 4.50 300 0.01 2 2.71 7.90 3.20
533098 NHPC A1 10.00 19.75 19.75 19.90 19.65 19.80 0.25 63077 12.48 175 5.96 29.00 15.15
526721 Nicco Parks XT 1.00 29.00 27.55 30.45 27.55 30.45 5.00 1583 0.45 14 17.20 38.75 20.00
590103 Nifty BeES B 1.00 96.06 98.00 98.00 95.85 96.23 0.18 50635 48.84 658 -- 132.80 82.50
590104 Nifty JrBeES B 1.25 240.58 240.00 244.19 240.00 242.58 0.83 1748 4.23 180 -- 304.00 190.00
531083 Nihar Info G X 10.00 5.21 5.44 5.44 5.27 5.27 1.15 85 0.00 3 17.00 12.23 3.95
500304 NIIT B 2.00 86.10 86.40 86.65 84.70 85.35 -0.87 16456 14.06 433 1.06 115.55 53.55
532541 NIIT Tech. A1 10.00 1505.50 1499.90 1526.45 1463.00 1486.45 -1.27 23677 351.65 1901 20.92 2057.00 739.05
530377 Nila Infra. B 1.00 2.90 2.85 2.96 2.85 2.91 0.34 318 0.01 7 5.11 9.10 2.20
542231 Nila Spaces B 1.00 0.70 0.70 0.71 0.67 0.67 -4.29 4801 0.03 5 3.19 2.50 0.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530129 NILE X 10.00 180.00 182.90 182.90 170.00 172.70 -4.06 1473 2.55 70 4.04 344.50 135.55
523385 Nilkamal A1 10.00 990.45 989.25 1008.00 976.25 978.70 -1.19 2313 23.15 205 10.39 1544.15 890.45
543174 NipEHSP2-G B 10.00 0.86 0.94 0.94 0.94 0.94 9.30 18 0.00 1 -- 0.94 0.01
543181 NipEHSP2D-G B 10.00 0.20 0.22 0.22 0.22 0.22 10.00 151 0.00 1 -- 0.22 0.01
532986 Niraj Cement XT 10.00 48.85 50.95 51.00 46.45 48.95 0.20 11087 5.45 90 77.70 54.90 9.05
500307 Nirlon B 10.00 220.10 220.00 225.00 220.00 222.70 1.18 926 2.05 13 21.15 313.00 190.00
532722 Nitco B 10.00 14.70 14.60 14.85 14.50 14.85 1.02 2280 0.33 8 -1.32 44.00 10.80
532854 Nitin Fire P Z 2.00 0.39 0.38 0.38 0.38 0.38 -2.56 6000 0.02 2 -0.43 1.14 0.31
532698 Nitin Spin. B 10.00 27.55 27.50 28.35 27.50 28.20 2.36 6374 1.78 73 4.51 83.95 24.70
506532 Nitta Gelat. X 10.00 113.90 112.55 112.55 101.25 103.80 -8.87 8940 9.31 130 6.97 154.00 72.30
538772 Niyogin Fint XT 10.00 23.70 22.60 24.00 22.60 24.00 1.27 766 0.18 7 -8.63 76.90 21.80
513683 NLC India A1 10.00 40.45 42.00 42.00 40.20 40.95 1.24 33481 13.66 277 3.98 72.50 35.05
526371 NMDC A1 1.00 72.40 73.80 76.30 72.95 75.75 4.63 194702 146.06 1296 4.93 139.50 62.00
500730 NOCIL A1 10.00 87.10 88.40 88.40 83.15 83.55 -4.08 91204 76.97 1462 9.55 141.85 44.70
532481 Noida Toll B 10.00 2.90 2.77 2.86 2.76 2.79 -3.79 4820 0.13 11 -1.34 6.18 2.42
531465 Nouveau Glob X 10.00 12.94 12.69 12.69 12.69 12.69 -1.93 789 0.10 1 -84.60 13.72 12.69
513566 Nova Iron&St XT 10.00 3.01 3.16 3.16 2.86 3.16 4.98 110 0.00 3 -0.30 8.30 2.05
530733 Nova Publica X 10.00 16.25 17.00 17.00 17.00 17.00 4.62 8 0.00 1 130.77 19.50 9.39
500672 Novartis (I) B 5.00 555.65 568.55 577.90 560.00 567.10 2.06 5980 34.01 340 61.37 780.00 420.05
516082 NR Agarwal B 10.00 167.55 166.65 167.35 157.95 159.70 -4.69 2832 4.58 165 2.90 305.00 123.00
530367 NRB Bearings B 2.00 58.75 59.50 60.00 58.65 59.10 0.60 1569 0.93 54 14.28 180.00 48.50
542628 NSL M 10.00 18.40 18.00 18.00 17.50 17.80 -3.26 21000 3.74 6 28.25 42.80 14.80
526723 NTC Inds X 10.00 21.05 21.00 21.40 20.05 20.30 -3.56 3316 0.68 64 5.67 51.90 16.00
532555 NTPC A1 10.00 90.90 90.90 93.35 90.50 93.05 2.37 944776 874.98 5670 6.45 145.85 74.00
531209 Nucleus Soft B 10.00 227.10 242.60 250.70 233.40 246.20 8.41 45886 111.95 3040 8.96 379.85 170.00
524764 Nutraplus In X 5.00 6.17 5.91 6.40 5.87 5.87 -4.86 6633 0.39 41 -0.84 17.80 5.11
500189 NXTDigital B 10.00 313.00 324.00 325.00 324.00 324.60 3.71 25 0.08 3 10.49 489.00 192.00
504378 Nyssa Corp X 1.00 1.02 1.04 1.04 1.02 1.04 1.96 7484 0.08 9 7.43 1.38 0.49