ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 28/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 151.50 140.50 149.40 140.10 149.40 -1.39 3600 5.16 3 339.55 193.95 99.75
544313 NACDAC Infra MT 10.00 39.96 41.85 41.95 41.85 41.95 4.98 28000 11.74 7 13.94 106.40 29.76
524709 NACL Inds. B 1.00 193.40 191.25 195.15 188.00 190.65 -1.42 11457 21.86 468 -54.32 337.65 50.67
539917 Nagarj. Fert B 1.00 4.60 4.65 4.65 4.53 4.57 -0.65 29902 1.38 96 -11.15 10.45 4.10
532362 Nagpur Power X 10.00 86.25 87.95 90.00 87.00 87.95 1.97 1954 1.72 36 45.57 171.05 80.55
532895 Nagreeka Cap T 5.00 26.38 27.69 27.69 27.69 27.69 4.97 30 0.01 1 2.10 44.10 23.25
521109 Nagreeka Exp B 5.00 27.26 29.46 29.46 27.01 27.74 1.76 1150 0.31 7 32.64 43.01 21.33
532952 Nahar Capit. B 5.00 269.40 269.95 272.90 266.70 272.90 1.30 368 1.00 23 7.67 376.40 211.90
519136 Nahar Indl.E B 10.00 116.55 115.00 115.40 114.25 115.30 -1.07 1513 1.74 15 12.04 161.44 89.22
523391 Nahar Poly F B 5.00 257.75 256.80 256.80 256.80 256.80 -0.37 50 0.13 1 10.41 388.00 175.00
500296 Nahar Spg. B 5.00 201.90 202.20 202.20 200.50 200.50 -0.69 53 0.11 3 20.97 315.00 184.90
541418 Nakoda Group B 10.00 27.30 27.57 27.57 22.81 26.55 -2.75 54738 13.78 461 -22.89 48.00 22.81
539402 Naksh Preci. B 10.00 5.71 5.75 5.75 5.45 5.62 -1.58 11007 0.61 41 -187.33 15.48 5.45
531212 Nalin Lease X 10.00 49.00 49.00 49.00 46.20 46.63 -4.84 241 0.11 10 9.42 82.88 41.73
532256 Nalwa Sons I B 10.00 6723.00 6767.50 6793.00 6709.00 6789.65 0.99 215 14.52 54 145.05 8944.00 4596.20
538395 Nam Securit. X 10.00 93.99 98.35 98.35 90.00 95.00 1.07 178 0.16 12 211.11 169.80 68.65
543522 Nanavati Ven M 10.00 121.50 115.45 115.45 115.45 115.45 -4.98 3000 3.46 4 444.04 163.30 46.18
532641 Nandan Denim B 1.00 3.09 3.07 3.14 3.07 3.10 0.32 70045 2.17 103 11.92 6.05 2.96
500298 Naperol Invt X 10.00 831.10 831.10 838.90 810.00 816.00 -1.82 1011 8.25 91 13.24 1432.90 772.00
539551 Narayana Hru A1 10.00 1952.05 1960.00 1960.75 1931.50 1945.20 -0.35 19979 388.60 1825 47.03 2371.60 1241.20
519455 Narbada Gems X 10.00 68.78 69.40 69.40 67.95 68.61 -0.25 646 0.44 10 19.11 77.00 48.05
531416 Narendra Pro X 10.00 37.45 39.00 39.00 36.00 36.13 -3.52 614 0.22 27 16.06 48.85 28.57
543643 Narmada Agro T 10.00 23.39 24.25 24.25 23.59 23.65 1.11 555 0.13 3 23.42 28.39 14.60
526739 Narmada Gel. X 10.00 344.35 345.00 351.35 344.45 350.55 1.80 429 1.49 23 9.09 449.40 300.00
517431 Narmada Macp XT 2.00 24.29 24.00 24.80 23.50 23.55 -3.05 53977 12.80 248 14.19 34.54 8.42
504882 Nat Standard B 10.00 1426.75 1499.95 1499.95 1352.10 1430.00 0.23 121 1.73 48 260.00 4700.00 1333.00
531287 Nat.Plastic X 10.00 290.45 290.00 304.95 287.20 301.25 3.72 3789 11.34 68 19.61 525.00 217.50
524816 Natco Pharma A1 2.00 882.05 888.55 900.00 868.75 878.30 -0.43 108094 955.40 4274 10.22 1504.00 660.05
537291 Nath Bio-Gen B 10.00 156.45 156.20 157.50 155.35 156.50 0.03 856 1.34 35 6.73 238.00 141.10
502587 Nath Inds X 10.00 63.86 66.99 69.50 63.00 64.31 0.70 32917 21.59 219 7.20 96.60 63.00
532234 National Alu A1 5.00 261.30 262.95 264.50 259.55 260.00 -0.50 205200 537.65 2925 7.81 272.00 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer B 10.00 84.88 85.73 85.73 84.12 85.03 0.18 25365 21.45 305 39.55 129.70 70.95
531289 National Fit X 10.00 171.65 171.65 175.75 168.20 171.30 -0.20 2071 3.53 27 7.78 235.00 109.95
531651 National Gen X 10.00 44.50 44.50 44.50 44.50 44.50 0.00 10 0.00 1 494.44 74.95 43.81
507813 National Oxy X 10.00 112.35 119.00 119.00 109.00 109.60 -2.45 848 0.94 26 92.10 165.00 94.95
544205 National Per X 10.00 534.35 534.50 535.50 513.00 524.00 -1.94 2590 13.53 175 -44.79 907.30 513.00
526616 National Pla X 10.00 55.19 55.19 56.79 55.19 56.39 2.17 163 0.09 9 10.37 72.00 51.00
516062 National Ply Z 10.00 2.33 2.37 2.37 2.31 2.31 -0.86 20825 0.49 15 -3.00 7.32 1.65
544467 National SDL B 2.00 1123.80 1120.00 1122.70 1109.70 1115.50 -0.74 383961 4279.11 18062 65.01 1425.00 880.00
530119 Natraj Prote X 10.00 38.81 39.90 39.90 37.25 38.74 -0.18 21210 7.92 49 -9.25 51.60 32.35
531834 Natura Hue C XT 10.00 11.29 11.51 11.51 11.51 11.51 1.95 879 0.10 7 -67.71 17.45 7.37
543207 Natural Bio X 10.00 3.86 3.92 4.05 3.74 4.03 4.40 78060 3.11 172 100.75 18.30 3.74
524654 Natural Caps T 10.00 178.80 177.00 187.70 176.20 187.70 4.98 1125 2.04 20 -16.25 300.00 163.55
538926 Naturite Agr X 10.00 279.70 291.30 291.30 265.75 268.00 -4.18 292 0.78 12 -362.16 404.75 105.00
513023 Nava A1 1.00 524.80 524.80 525.50 517.10 521.30 -0.67 7083 36.84 361 16.40 735.30 356.60
532504 Navin Fluori A1 2.00 5737.15 5735.35 5825.00 5663.65 5735.30 -0.03 7835 449.06 1482 66.19 6169.45 3183.20
539332 Navkar Corp B 10.00 99.65 99.65 100.55 98.65 99.85 0.20 14703 14.67 166 16.67 176.30 84.00
531494 Navkar Urban B 1.00 1.74 1.76 1.82 1.66 1.66 -4.60 324549 5.61 402 -166.00 4.27 1.52
508989 Navneet Educ B 2.00 146.90 146.25 148.00 145.60 146.15 -0.51 2392 3.50 113 16.18 168.00 127.20
543280 Nazara Tech A1 2.00 254.70 254.35 259.60 251.50 255.40 0.27 33959 86.73 1195 124.59 362.50 219.37
523242 NB Foot Wear P 10.00 7.48 7.48 7.48 7.48 7.48 0.00 300 0.02 1 -41.56 20.70 7.31
534309 NBCC (India) A1 1.00 117.40 117.45 118.55 116.55 116.70 -0.60 245933 289.46 1772 52.57 130.60 70.81
500294 NCC A1 2.00 174.65 174.20 174.70 171.00 171.45 -1.83 170718 294.58 3202 13.56 326.55 169.95
502168 NCL Inds. B 10.00 200.10 199.35 201.15 199.25 199.25 -0.42 340 0.68 13 18.00 239.20 180.10
530557 NCL Research X 1.00 0.53 0.53 0.54 0.52 0.53 0.00 840237 4.43 791 26.50 0.98 0.47
511535 NDA Securit. X 10.00 35.33 35.30 35.33 32.91 34.16 -3.31 5657 1.93 25 25.49 65.98 25.70
500189 NDL Ventures T 10.00 96.01 100.80 100.81 96.30 97.63 1.69 5594 5.63 35 -8.65 120.80 49.70
543214 NDR Auto Com B 10.00 850.10 846.10 856.85 844.40 856.10 0.71 282 2.40 50 34.97 1218.70 550.00
534615 NE Carrying B 10.00 20.30 20.05 20.25 19.89 20.06 -1.18 2118 0.42 64 45.59 39.30 18.10
532649 Nectar Lifes B 1.00 14.16 15.70 16.99 15.61 16.99 19.99 1214468 203.26 2415 -1.05 44.90 13.25
508670 Neelamalai A X 10.00 3600.00 3625.00 3650.00 3560.05 3560.05 -1.11 39 1.40 14 8.46 4700.70 3116.00
531049 Neelkanth Ro Z 10.00 16.92 17.26 17.26 17.26 17.26 2.01 105 0.02 4 31.96 20.50 11.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544434 Neetu Yoshi M 5.00 114.10 114.00 117.45 113.20 116.65 2.23 74400 86.14 85 36.00 148.70 100.20
539016 Neil Inds. X 10.00 7.66 7.73 8.19 7.32 7.52 -1.83 936 0.07 27 10.74 14.00 6.49
532864 Nelcast B 2.00 110.70 110.60 121.00 110.60 116.10 4.88 18099 21.40 312 27.45 180.65 78.00
504112 Nelco B 10.00 856.60 868.65 868.65 842.60 845.60 -1.28 3952 33.69 290 449.79 1500.00 707.00
514332 Neo Infracon XT 10.00 34.25 35.90 35.90 32.55 34.51 0.76 3474 1.18 25 13.27 54.99 21.80
542665 Neogen Chem. A1 10.00 1169.95 1169.95 1170.00 1122.85 1125.05 -3.84 2536 28.78 272 113.99 2414.90 1118.50
544269 Neopol.Pizza M 10.00 10.28 10.79 10.79 10.00 10.59 3.02 42000 4.34 7 8.61 23.25 9.36
505355 Nesco B 2.00 1273.70 1273.70 1286.00 1269.00 1281.70 0.63 700 8.93 91 21.83 1638.85 841.95
500790 Nestle (I) A1 1.00 1265.55 1266.40 1268.20 1257.90 1260.30 -0.41 27753 350.06 1444 82.37 1310.50 1057.50
509040 Netlink Sol. X 10.00 153.10 152.80 154.90 150.05 152.10 -0.65 2249 3.42 19 -33.43 232.60 105.35
511658 Nettlinx X 10.00 19.75 20.34 20.34 19.65 20.10 1.77 4424 0.89 39 60.91 100.00 18.87
543945 Netweb Tech. A1 2.00 3337.00 3337.00 3342.25 3278.65 3290.15 -1.40 44578 1470.45 4344 138.24 4480.00 1278.85
532798 Network 18 M A1 5.00 45.23 45.24 45.80 44.48 45.07 -0.35 95758 43.03 1200 -5.44 81.25 39.54
544396 Network Peop B 10.00 1662.80 1660.40 1667.50 1640.00 1657.00 -0.35 1471 24.21 168 114.04 2430.00 1556.15
524558 Neuland Lab. A1 10.00 16576.25 16799.15 17443.70 16549.00 17340.70 4.61 3035 519.34 874 92.64 19748.40 10060.00
532529 New Delhi TV B 4.00 85.36 85.50 86.45 84.53 85.82 0.54 3458 2.96 114 -3.71 146.10 79.47
540243 New Light In X 1.00 1.57 1.60 1.61 1.55 1.58 0.64 129556 2.04 141 13.17 13.57 1.44
544082 New Swan Mul M 10.00 64.64 66.45 66.80 65.00 65.80 1.79 18000 11.88 9 12.61 76.10 48.00
540769 New(I) Assu. A1 5.00 170.95 171.40 171.95 170.10 170.75 -0.12 11735 20.02 268 24.22 221.85 135.05
540900 Newgen Soft. A1 10.00 880.25 882.05 898.20 877.55 881.60 0.15 28922 255.88 1540 38.16 1795.50 740.05
531959 Newtime Infr XT 1.00 2.29 2.29 2.29 2.18 2.26 -1.31 73268 1.62 162 -45.20 9.44 1.71
514060 Newtrac Food X 10.00 6.41 6.50 6.70 6.50 6.61 3.12 18007 1.19 67 110.17 13.27 5.81
508905 Nexome Cap.M X 10.00 100.95 100.10 108.75 100.10 101.20 0.25 947 0.97 18 21.04 167.95 57.72
532416 Next Mediawk B 10.00 6.12 5.82 6.18 5.82 6.18 0.98 1071 0.06 19 0.65 10.92 5.67
543913 Nexus Select IF 100.00 162.12 162.01 163.27 162.00 162.13 0.01 9963 16.19 473 50.67 168.95 120.46
538874 Nexus Surgic X 10.00 15.61 17.89 17.89 15.66 16.00 2.50 103 0.02 13 16.84 29.28 13.80
530897 NG Inds. X 10.00 130.95 131.00 131.00 125.00 125.40 -4.24 1234 1.56 41 8.57 194.80 124.95
517554 NHC Foods X 1.00 0.98 1.03 1.03 0.98 0.99 1.02 969074 9.69 405 9.00 3.71 0.87
533098 NHPC A1 10.00 76.96 77.00 77.05 76.34 76.73 -0.30 414364 317.56 6924 24.28 92.30 71.01
535136 NIBE B 10.00 1101.30 1099.30 1114.65 1086.00 1088.15 -1.19 2350 25.88 232 496.87 2000.55 753.05
526721 Nicco Parks X 1.00 84.87 85.71 86.60 85.00 86.00 1.33 713 0.61 34 76.11 143.70 81.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512103 Nidhi Granit XT 10.00 407.95 415.00 415.00 410.00 412.90 1.21 410 1.69 11 91.96 480.75 86.20
590106 Nif.Bnk BeES B 1.00 615.97 611.39 618.00 609.52 616.48 0.08 40326 248.53 1198 -- 618.00 480.00
590103 Nif50 BeES B 1.00 296.43 296.43 297.19 295.92 296.46 0.01 438622 1300.98 5482 -- 297.49 243.90
590104 Nifty Nxt50B B 1.25 743.04 744.10 744.71 741.17 743.77 0.10 33061 245.84 1066 -- 785.00 600.00
531083 Nihar Info G XT 10.00 6.25 6.01 6.56 5.94 6.54 4.64 17683 1.10 26 -3.41 6.98 4.01
543255 NiInfra BeEs B 10.00 998.13 997.34 1000.65 994.36 995.25 -0.29 280 2.79 39 -- 1003.28 784.00
500304 NIIT A1 2.00 96.55 96.60 96.90 96.05 96.15 -0.41 16871 16.26 242 40.57 233.80 95.85
543952 NIIT Learn. A1 2.00 393.30 391.25 400.15 388.75 398.30 1.27 4547 17.94 300 26.43 519.95 304.10
526159 Nikhil Adhsv X 1.00 98.70 100.75 100.75 92.10 93.25 -5.52 35769 33.81 495 29.70 129.00 79.00
531272 Nikki Global X 10.00 16.34 16.02 16.30 16.02 16.30 -0.24 663 0.11 3 -39.76 25.23 10.80
530377 Nila Infra. B 1.00 9.94 10.11 10.15 9.88 10.01 0.70 39906 4.00 150 16.97 15.37 8.21
542231 Nila Spaces T 1.00 17.21 17.00 17.89 16.51 17.05 -0.93 154954 26.12 198 34.10 20.47 10.25
544510 Nilachal Car MT 10.00 105.85 103.50 105.50 103.50 105.50 -0.33 9600 10.04 6 18.77 129.55 64.60
530129 NILE X 10.00 1707.90 1707.90 1735.00 1702.00 1712.75 0.28 1466 25.27 232 11.90 2214.90 1303.50
523385 Nilkamal B 10.00 1407.00 1413.90 1415.00 1408.00 1414.45 0.53 77 1.09 19 20.21 2000.00 1394.15
511714 Nimbus Proj. X 10.00 274.20 274.55 280.00 266.80 273.50 -0.26 9460 26.04 57 -4.14 307.00 177.15
539843 NINtec Systm B 10.00 406.15 405.90 416.75 404.40 415.35 2.27 1752 7.16 56 26.07 660.00 391.00
537483 Nip Nifty100 B 10.00 282.91 282.94 283.60 281.76 281.93 -0.35 1731 4.89 68 -- 284.98 230.42
543165 Nip.CR Seg2D B 10.00 101.01 103.01 103.21 103.01 103.21 2.18 27 0.03 3 -- 360.78 100.56
543161 Nip.CR Seg2G B 10.00 153.00 153.00 153.00 150.00 153.00 0.00 100 0.15 4 -- 567.88 135.02
590141 NIp.ETFNifIT B 10.00 41.07 41.15 41.20 40.85 41.06 -0.02 104488 42.94 435 -- 41.35 36.00
590142 NIp.ETFPharm B 10.00 23.43 23.21 23.62 23.21 23.51 0.34 125172 29.37 263 -- 23.62 22.02
590143 Nip.GiltLT8 B 10.00 29.24 29.24 29.30 29.21 29.27 0.10 12521 3.66 19 -- 29.75 27.85
544493 Nip.Nifty Mf B 10.00 151.23 152.74 153.37 152.00 153.30 1.37 773 1.19 29 -- 155.88 141.85
590144 Nip.NMid150 B 10.00 231.25 231.57 231.57 230.64 231.34 0.04 4969 11.49 126 -- 232.80 217.05
543071 Nip.SDF.Seg2 B 10.00 15.10 16.60 16.60 16.60 16.60 9.93 278 0.05 2 -- 54.47 12.82
543079 Nip.SDFSeg2G B 10.00 4.98 5.40 5.40 4.49 4.79 -3.82 2124 0.10 10 -- 17.96 3.87
542747 Nip.SenNxt50 A1 10.00 91.54 91.49 92.00 91.09 91.92 0.42 4305 3.95 122 -- 93.20 72.95
538683 Nip.Sensex A1 10.00 979.97 987.98 987.98 976.80 979.42 -0.06 2152 21.09 168 -- 987.98 811.02
590145 Nip.Sil.ETF E 10.00 155.65 156.57 157.50 156.44 156.77 0.72 1373035 2153.92 5872 -- 180.07 132.85
543177 NipBondg2DQD B 10.00 9.57 10.20 10.20 9.00 9.11 -4.81 1967 0.18 34 -- 63.20 6.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543092 NipBondSeg2G B 10.00 9.49 10.43 10.43 10.43 10.43 9.91 1 0.00 1 -- 29.61 5.61
543087 NipBondSg2DG B 10.00 169.80 184.20 184.20 153.25 166.30 -2.06 78 0.13 16 -- 395.57 134.11
543174 NipEHSP2-G B 10.00 2.45 2.50 2.55 2.43 2.51 2.45 3220 0.08 20 -- 12.23 2.02
543186 NipEHSP2D-DP B 10.00 5.70 6.24 6.24 5.60 5.70 0.00 1569 0.09 22 -- 30.30 4.35
543181 NipEHSP2D-G B 10.00 40.40 41.99 42.00 37.00 38.58 -4.50 199 0.08 16 -- 117.27 31.51
543182 NipEHSP2D-MD B 10.00 41.94 44.89 46.00 41.95 44.55 6.22 664 0.30 30 -- 138.22 33.25
543173 NipEHSP2D-Re B 10.00 15.99 17.49 17.49 14.43 14.63 -8.51 963 0.15 22 -- 74.81 11.05
543175 NipEHSP2MD-D B 10.00 2.57 2.81 2.81 2.32 2.47 -3.89 14626 0.36 45 -- 13.48 2.30
543176 NipEHSP2MD-R B 10.00 38.51 34.77 41.97 34.77 40.82 6.00 27 0.01 13 -- 201.95 34.50
543184 NipEHSP2QD-D B 10.00 34.76 34.05 34.05 31.29 31.29 -9.98 857 0.27 24 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 37.67 41.43 41.43 41.43 41.43 9.98 23 0.01 3 -- 84.99 0.08
543167 NippCRFSE2G B 10.00 2.02 2.22 2.22 2.19 2.19 8.42 2803 0.06 8 -- 9.08 1.81
543153 NippESFSe2DG B 10.00 43.96 43.75 43.75 39.57 43.75 -0.48 32 0.01 10 -- 99.20 0.18
543150 NippESFSe2G B 10.00 3.19 3.19 3.32 2.88 3.05 -4.39 36056 1.11 70 -- 10.61 2.33
540767 Nippon LAMC A1 10.00 875.00 875.00 881.00 868.05 876.00 0.11 18987 166.83 803 41.81 986.70 456.05
543144 NippSFSe2DMD B 10.00 5.91 5.89 6.14 5.89 5.97 1.02 2507 0.15 22 -- 24.48 5.33
532986 Niraj Cement B 10.00 36.40 36.37 38.59 36.37 37.09 1.90 23763 8.98 195 14.16 71.95 27.70
512425 Nirav Commer X 10.00 700.00 699.00 699.00 699.00 699.00 -0.14 1 0.01 1 546.09 940.00 544.00
500307 Nirlon B 10.00 492.55 504.50 504.50 495.55 498.80 1.27 4989 24.92 149 14.14 615.00 416.05
543194 Nirmitee Rob MS 10.00 125.95 131.00 131.00 131.00 131.00 4.01 900 1.18 1 225.86 131.00 60.50
544495 NIS Mgmt. M 10.00 87.50 85.90 86.39 81.65 85.95 -1.77 52800 44.81 23 9.24 108.00 65.00
544296 Nisus Fin.Se M 10.00 331.10 326.50 326.50 314.00 319.90 -3.38 52800 168.42 99 33.64 571.40 224.45
532722 Nitco B 10.00 89.35 89.95 91.05 87.65 88.00 -1.51 17219 15.33 366 -3.28 164.00 80.80
508875 Nitin Castin X 5.00 485.00 485.00 494.50 480.25 494.45 1.95 15 0.07 8 22.21 745.00 435.30
532698 Nitin Spin. B 10.00 329.05 328.00 330.15 325.90 329.20 0.05 454 1.49 39 11.09 493.90 290.00
506532 Nitta Gelat. X 10.00 820.95 820.00 827.00 816.60 825.90 0.60 1498 12.34 117 9.18 1005.00 640.00
544286 Niva Bupa HI B 10.00 74.74 74.22 74.83 74.07 74.27 -0.63 13850 10.30 339 148.54 109.41 61.01
542206 Nivaka Fash. XT 1.00 3.90 3.99 3.99 3.72 3.73 -4.36 22932 0.86 38 -37.30 5.37 2.66
538772 Niyogin Fint X 10.00 61.78 61.79 62.29 58.00 60.21 -2.54 23453 14.11 216 -61.44 82.40 39.83
513683 NLC India A1 10.00 248.05 248.45 249.35 242.35 243.05 -2.02 36424 89.20 984 12.90 292.35 185.85
526371 NMDC A1 1.00 74.16 74.27 75.01 73.51 73.94 -0.30 1618973 1197.12 2035 9.25 82.80 59.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543768 NMDC Steel A1 10.00 42.70 42.65 42.69 41.71 41.86 -1.97 213542 89.59 1287 -9.28 49.62 28.35
522289 NMS Resource X 10.00 78.56 78.60 81.00 75.50 75.50 -3.90 317 0.25 9 29.15 94.60 27.60
500730 NOCIL A1 10.00 172.15 170.45 171.95 170.10 171.15 -0.58 10021 17.15 219 45.28 293.80 155.00
532481 Noida Toll B 10.00 4.49 4.60 4.71 4.60 4.71 4.90 33845 1.59 106 -0.39 23.87 2.65
519528 Norben Tea T 10.00 73.00 74.20 74.20 71.54 71.54 -2.00 1103 0.79 11 -143.08 74.20 15.10
524414 Norris Medi. X 10.00 15.00 15.00 15.00 15.00 15.00 0.00 310 0.05 7 -9.74 24.65 14.78
544260 Northern Arc A1 10.00 267.20 263.85 270.00 263.85 269.65 0.92 7244 19.38 178 14.13 290.00 153.50
539110 Northlink Fs Z 10.00 15.85 15.85 15.85 15.85 15.85 0.00 2 0.00 2 -22.97 54.30 15.85
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 3729 0.02 18 -16.33 0.70 0.49
544100 Nova Agritec B 2.00 43.18 43.18 43.23 42.76 43.10 -0.19 3501 1.50 113 19.41 76.00 41.00
513566 Nova Iron&St X 10.00 13.82 13.12 15.00 13.12 14.21 2.82 4733 0.67 35 0.35 21.00 11.20
500672 Novartis (I) B 5.00 811.65 814.75 819.00 792.30 807.75 -0.48 5343 43.27 338 18.72 1100.00 744.95
536565 Novelix Phar X 10.00 57.16 60.00 60.01 57.16 60.01 4.99 19514 11.65 95 -44.78 70.16 23.00
530127 NPR Finance X 10.00 30.03 33.70 33.70 30.00 30.00 -0.10 1119 0.35 19 38.46 40.50 20.00
516082 NR Agarwal B 10.00 475.10 475.10 482.00 461.65 467.70 -1.56 1593 7.49 311 37.93 516.95 210.05
530367 NRB Bearings B 2.00 285.70 284.40 293.50 283.75 291.70 2.10 4455 12.89 110 30.74 314.70 191.45
535458 NRB Indl.Ber B 2.00 29.95 29.40 30.05 29.01 29.55 -1.34 1565 0.46 23 3.23 37.08 19.30
542628 NSL B 10.00 162.95 163.80 165.60 158.40 159.15 -2.33 31820 51.15 301 9.72 270.90 142.50
526723 NTC Inds X 10.00 166.00 169.35 170.80 163.00 165.50 -0.30 2109 3.51 102 13.42 294.90 159.95
532555 NTPC A1 10.00 327.20 327.75 328.00 324.30 326.60 -0.18 401013 1309.73 4061 13.34 375.00 292.70
544289 NTPC Green B 10.00 95.00 95.00 95.50 94.30 94.95 -0.05 241506 229.33 3431 231.59 155.30 84.60
531209 Nucleus Soft B 10.00 925.35 928.40 937.00 922.10 926.35 0.11 478 4.44 88 15.38 1375.75 723.85
544370 Nukleus Offi M 10.00 175.00 175.00 175.00 175.00 175.00 0.00 600 1.05 1 58.72 234.00 143.10
543264 Nureca T 10.00 280.50 280.50 294.50 275.10 294.50 4.99 15117 44.28 277 71.65 447.00 198.00
530219 Nutricircle XT 10.00 229.90 230.00 240.95 224.00 235.00 2.22 203 0.46 9 309.21 240.95 89.80
543988 Nuvama Wealt A1 10.00 7380.50 7385.00 7571.00 7250.00 7458.35 1.05 3837 285.16 908 26.40 8510.00 4567.80
543334 Nuvoco Vista A1 10.00 364.15 361.40 367.10 353.00 356.65 -2.06 20482 73.77 794 46.56 477.35 288.00
504378 Nyssa Corp X 1.00 3.95 3.95 4.07 3.70 3.92 -0.76 30160 1.17 138 -6.53 8.55 3.41