homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 08/12/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. B 1.00 43.15 44.00 44.10 43.00 43.40 0.58 9937 4.33 55 18.95 52.50 20.30
531832 Nagar.Agrite X 10.00 6.02 6.30 6.30 6.30 6.30 4.65 20 0.00 1 12.12 6.45 1.76
539917 Nagarj. Fert B 1.00 16.05 15.90 16.15 15.80 15.90 -0.93 83569 13.35 184 -12.42 20.45 8.61
534184 Nagarjuna Oi B 1.00 4.00 4.10 4.10 3.95 3.98 -0.50 57144 2.29 72 -2.95 6.08 2.56
532362 Nagpur Power X 10.00 38.05 38.00 38.00 36.00 36.00 -5.39 1835 0.67 5 6.25 44.00 23.25
532895 Nagreeka Cap B 5.00 58.30 61.20 61.20 61.05 61.20 4.97 6504 3.98 63 12.17 61.20 10.83
521109 Nagreeka Exp T 5.00 52.70 53.50 53.50 50.10 50.35 -4.46 14009 7.06 60 -79.92 60.05 26.50
532952 Nahar Capit. B 5.00 152.45 151.95 155.90 151.40 154.05 1.05 1010 1.55 23 9.72 170.00 82.00
519136 Nahar Indl.E B 10.00 100.15 99.55 100.80 98.95 100.40 0.25 4447 4.46 37 20.08 149.70 88.00
523391 Nahar Poly F B 5.00 60.95 61.00 61.70 60.10 60.90 -0.08 2138 1.30 28 27.56 68.80 49.00
500296 Nahar Spg. B 5.00 109.00 111.25 111.25 108.55 109.05 0.05 13414 14.65 105 -10.68 164.00 98.50
521030 Nakoda T 5.00 0.40 0.40 0.41 0.38 0.41 2.50 45256 0.18 21 -0.16 0.52 0.28
532256 Nalwa Sons I B 10.00 1349.85 1369.00 1400.00 1369.00 1398.20 3.58 390 5.43 84 33.07 1490.00 715.55
532641 Nandan Denim B 10.00 159.50 160.50 165.00 160.45 164.15 2.92 17889 29.14 252 13.84 186.65 107.00
539551 Narayana Hru B 10.00 283.85 287.00 293.95 285.20 289.25 1.90 1144 3.32 108 88.46 349.00 280.70
519455 Narbada Gems XT 10.00 27.60 28.15 28.15 27.05 27.65 0.18 610 0.17 7 18.19 28.15 7.22
531416 Narendra Pro X 10.00 7.93 8.32 8.32 8.32 8.32 4.92 100 0.01 1 -7.05 15.80 7.05
526739 Narmada Gel. X 10.00 163.00 163.00 168.75 158.90 161.45 -0.95 2463 3.99 68 15.38 189.70 112.00
513179 Nat.Steel &A B 10.00 43.05 43.50 44.50 43.35 43.50 1.05 26885 11.80 92 8.63 51.50 17.39
539595 Natco Econom X 10.00 86.75 86.80 87.15 85.40 87.10 0.40 97816 84.73 339 235.41 96.80 73.50
524816 Natco Pharma A1 2.00 930.35 930.35 940.45 928.35 930.85 0.05 20937 195.54 618 29.52 1080.00 555.50
537291 Nath Bio-Gen B 10.00 478.55 483.00 486.05 469.00 470.25 -1.73 40666 193.84 994 33.09 492.00 130.00
502407 Nath Pulp X 10.00 49.90 47.00 48.80 44.95 48.15 -3.51 4633 2.19 55 -3.06 50.30 26.50
532234 National Alu A1 5.00 77.30 77.75 79.25 77.50 78.50 1.55 544592 428.12 1240 19.58 97.65 54.60
523630 National Fer B 10.00 62.40 63.45 64.75 62.70 64.35 3.13 267549 170.81 1423 12.40 89.50 33.20
531289 National Fit X 10.00 205.05 206.95 207.80 202.10 204.55 -0.24 2407 4.91 46 19.21 285.00 195.00
507813 National Oxy X 10.00 44.00 43.00 45.50 41.55 42.30 -3.86 453 0.19 16 -4.41 49.90 32.54
500298 National Per X 10.00 2029.85 2040.00 2300.00 2000.00 2246.10 10.65 18156 397.78 1348 24.04 2898.00 782.00
526616 National Pla X 10.00 71.70 71.65 73.00 69.50 70.85 -1.19 16037 11.33 148 46.31 91.80 50.20
530119 Natraj Prote XT 10.00 30.60 30.15 30.15 30.15 30.15 -1.47 500 0.15 1 25.77 36.45 21.35
524654 Natural Caps XT 10.00 85.45 86.00 86.00 81.40 81.75 -4.33 1517 1.26 20 194.64 96.70 57.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513023 Nava Bh.Vent B 2.00 134.20 136.30 142.45 135.85 139.35 3.84 86891 121.98 1222 21.21 155.00 106.65
532504 Navin Fluori B 2.00 694.85 698.00 701.90 693.25 694.75 -0.01 2865 20.00 167 24.16 799.00 464.00
531494 Navkar Build X 10.00 17.50 17.50 18.35 16.65 18.35 4.86 1201 0.22 9 -17.31 25.00 14.50
539332 Navkar Corp A1 10.00 183.65 186.05 188.00 185.20 187.05 1.85 5768 10.78 189 32.64 246.55 155.00
508989 Navneet Educ B 2.00 159.65 161.75 163.55 157.50 158.15 -0.94 8073 12.86 382 24.18 193.60 108.00
538668 Naysaa Secur M 10.00 39.05 41.00 41.00 40.80 40.80 4.48 16000 6.54 2 -- 47.00 19.00
534309 NBCC (India) A1 2.00 254.35 257.50 265.80 255.45 259.35 1.97 217425 568.87 2142 61.60 291.75 143.33
500294 NCC A1 2.00 122.65 125.00 127.20 124.00 125.10 2.00 827487 1039.81 3789 62.86 127.20 75.10
502168 NCL Inds. B 10.00 244.50 250.00 250.00 244.05 245.50 0.41 13899 34.20 282 14.58 277.00 109.40
530557 NCL Research X 2.00 2.42 2.42 2.42 2.42 2.42 0.00 1000 0.02 1 11.52 13.97 2.42
534615 NE Carrying B 10.00 31.85 32.10 32.20 31.60 31.80 -0.16 7141 2.28 67 36.14 111.30 30.50
532649 Nectar Lifes B 1.00 36.10 36.05 36.30 35.00 35.15 -2.63 186987 66.53 817 14.06 43.65 24.00
537838 Negotium Int XT 1.00 6.13 6.01 6.32 5.99 6.32 3.10 4568 0.28 10 -- 56.80 5.46
519560 Neha Intl. X 10.00 7.34 7.79 7.79 7.32 7.44 1.36 31043 2.34 60 18.15 12.00 4.60
532864 Nelcast B 2.00 101.45 102.65 104.75 99.90 100.40 -1.03 43304 44.09 484 24.25 109.40 47.45
504112 Nelco B 10.00 120.35 121.85 123.00 116.60 117.55 -2.33 54942 65.66 693 33.11 145.80 75.50
523820 Neo Corp Int Z 10.00 3.25 3.25 3.41 3.09 3.27 0.62 9985 0.32 35 -0.54 10.99 2.95
505355 Nesco B 2.00 516.65 523.00 526.00 520.05 523.20 1.27 3223 16.88 150 20.39 590.85 369.86
500790 Nestle (I) A1 10.00 7824.20 7804.65 7999.85 7804.65 7921.60 1.24 7001 555.92 812 70.68 8000.00 5750.00
511658 Nettlinx X 10.00 69.95 69.95 69.95 68.50 69.60 -0.50 2285 1.58 38 23.43 146.00 60.25
530811 Netvista Inf T 10.00 2.20 2.20 2.20 2.09 2.09 -5.00 1287 0.03 7 11.00 3.72 1.53
523558 Network XT 2.00 4.50 4.50 4.50 4.40 4.50 0.00 4500 0.20 8 -2.87 4.90 2.91
532798 Network 18 M A1 5.00 54.15 54.70 54.70 52.55 53.55 -1.11 239286 128.59 759 -22.13 59.25 30.50
532887 Neueon Tower T 10.00 4.52 4.70 4.70 4.35 4.39 -2.88 7020 0.31 28 6.55 10.24 3.48
524558 Neuland Lab. B 10.00 894.90 877.00 915.90 877.00 889.80 -0.57 5353 47.78 249 45.91 1680.00 871.00
532529 New Delhi TV B 4.00 44.00 45.20 45.20 43.60 43.90 -0.23 5020 2.21 45 -4.85 79.20 33.50
540243 New Light Ap XT 10.00 25.65 25.65 25.85 24.50 25.40 -0.97 7460 1.90 24 23.30 28.00 12.50
540769 New(I) Assu. B 5.00 580.50 582.00 587.00 582.00 583.50 0.52 24144 141.07 1065 41.92 749.00 580.00
532416 Next Mediawk T 10.00 20.40 20.20 20.50 19.90 19.95 -2.21 4102 0.82 16 -12.02 29.10 16.50
530897 NG Inds. X 10.00 74.95 75.10 78.85 75.10 76.75 2.40 865 0.66 10 17.85 99.50 65.00
524774 NGL Fine Chm X 5.00 389.00 381.50 425.00 381.50 421.15 8.26 8149 33.54 235 21.89 470.00 300.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517554 NHC Foods X 10.00 13.99 14.20 14.47 13.75 14.14 1.07 22464 3.18 62 39.28 17.60 10.00
533098 NHPC A1 10.00 28.10 28.10 28.40 28.10 28.30 0.71 264982 74.88 1154 12.81 34.50 25.60
526721 Nicco Parks XT 1.00 39.75 39.75 39.75 39.75 39.75 0.00 1669 0.66 12 29.23 39.75 22.05
512103 Nidhi Granit XT 10.00 21.40 21.00 21.00 21.00 21.00 -1.87 10 0.00 1 -- 33.00 16.50
590103 Nifty BeES B 10.00 1050.97 1054.00 1060.07 1053.70 1058.27 0.69 477 5.04 28 -- 1080.00 807.11
590104 Nifty JrBeES B 1.25 303.00 302.00 306.48 302.00 305.85 0.94 316 0.96 11 -- 309.00 205.05
531083 Nihar Info G X 10.00 12.66 13.25 13.29 13.25 13.29 4.98 1165 0.15 3 23.32 22.80 10.00
500304 NIIT B 2.00 95.10 95.10 97.10 94.35 94.75 -0.37 82747 79.29 750 24.23 118.85 71.85
532541 NIIT Tech. A1 10.00 630.15 635.40 639.45 625.50 631.45 0.21 5640 35.76 208 13.97 696.90 401.10
526159 Nikhil Adhsv X 10.00 173.75 182.00 185.50 175.00 179.60 3.37 618 1.12 57 30.91 199.90 47.00
530377 Nila Infra. B 1.00 22.40 22.50 23.05 22.20 22.55 0.67 676730 153.53 1263 34.69 24.50 11.90
530129 NILE X 10.00 857.40 860.00 885.00 853.00 880.10 2.65 7861 68.36 282 8.72 1164.00 323.00
523385 Nilkamal A1 10.00 1783.95 1787.10 1801.60 1765.05 1772.30 -0.65 4583 81.68 670 23.90 2274.85 1225.00
532986 Niraj Cement X 10.00 30.00 28.50 30.15 28.50 29.35 -2.17 9269 2.69 21 79.32 46.90 14.55
512425 Nirav Commer X 10.00 240.90 229.10 235.00 229.10 235.00 -2.45 22 0.05 2 24.13 277.80 155.00
500307 Nirlon B 10.00 217.60 216.25 224.40 216.00 216.00 -0.74 5240 11.35 61 31.49 249.80 176.25
532722 Nitco B 10.00 110.00 110.75 112.80 103.85 104.80 -4.73 167012 180.44 1779 -16.02 128.60 45.15
533202 Nitesh Estat B 10.00 11.93 11.91 12.00 11.85 11.87 -0.50 30738 3.66 61 -1.22 14.61 7.13
508875 Nitin Castin XT 10.00 172.25 173.05 179.00 172.50 172.50 0.15 176 0.31 9 39.93 219.95 61.50
532854 Nitin Fire P B 2.00 6.19 6.00 6.80 6.00 6.79 9.69 272552 17.80 310 -7.63 32.35 3.60
532698 Nitin Spin. B 10.00 109.75 111.25 113.00 108.60 109.40 -0.32 43082 47.91 468 11.64 145.00 66.10
506532 Nitta Gelat. X 10.00 213.00 213.00 215.75 208.35 210.35 -1.24 5990 12.68 91 19.00 239.00 170.90
538772 Niyogin Fint T 10.00 31.10 32.65 32.65 32.65 32.65 4.98 2 0.00 1 -30.80 32.65 13.15
519494 NK Inds. T 10.00 55.65 52.90 52.90 52.90 52.90 -4.94 474 0.25 14 -8.37 82.40 30.35
513683 NLC India A1 10.00 106.00 106.50 107.25 105.25 105.90 -0.09 68731 72.91 438 6.52 123.00 73.05
526371 NMDC A1 1.00 129.90 131.00 132.30 130.45 131.40 1.15 218927 288.01 1963 14.24 152.50 102.80
539200 Noble Polym. XT 5.00 0.46 0.44 0.44 0.44 0.44 -4.35 4905 0.02 13 -0.21 2.38 0.44
500730 NOCIL B 10.00 172.95 173.20 177.30 173.05 174.40 0.84 133754 234.03 1312 23.19 193.00 63.00
532481 Noida Toll B 10.00 13.08 13.05 13.20 13.02 13.08 0.00 8811 1.15 29 -4.62 17.23 8.00
539110 Northlink Fs XT 10.00 22.40 22.40 22.40 22.40 22.40 0.00 2200 0.49 3 112.00 22.41 7.10
540698 Nouritrans E M 10.00 7.71 7.57 7.57 7.56 7.57 -1.82 8000 0.61 2 15.45 29.20 7.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531465 Nouveau Glob X 10.00 15.25 15.25 15.25 14.95 14.95 -1.97 660 0.10 2 -3.97 17.45 14.95
513566 Nova Iron&St XT 10.00 12.79 12.75 12.75 12.75 12.75 -0.31 300 0.04 2 -5.74 20.30 7.80
500672 Novartis (I) B 5.00 639.65 645.85 645.90 633.15 635.30 -0.68 6159 39.22 174 36.43 758.00 579.00
530127 NPR Finance X 10.00 27.70 28.00 30.80 26.50 28.65 3.43 9955 2.88 42 7.27 37.05 13.95
516082 NR Agarwal B 10.00 419.15 423.95 453.35 416.90 439.10 4.76 40861 179.99 1492 8.88 453.35 191.05
530367 NRB Bearings B 2.00 148.60 148.30 150.00 147.00 148.35 -0.17 14769 21.93 261 26.40 158.55 103.00
535458 NRB Indl.Ber B 2.00 29.95 29.50 29.50 29.20 29.20 -2.50 500 0.15 5 -4.18 45.00 28.20
526723 NTC Inds X 10.00 46.45 46.00 47.70 45.10 45.45 -2.15 1879 0.86 28 14.80 72.50 34.65
532555 NTPC A1 10.00 179.75 178.90 181.00 177.75 179.95 0.11 2948621 5270.37 6705 15.45 187.95 153.30
533015 Nu Tek B 5.00 2.37 2.48 2.48 2.26 2.30 -2.95 2390136 56.59 882 4.89 2.48 0.54
531209 Nucleus Soft B 10.00 537.15 542.90 553.00 527.05 529.35 -1.45 21286 114.66 887 26.23 602.40 236.20
524764 Nutraplus In X 5.00 35.45 35.70 36.00 34.00 35.55 0.28 125540 44.12 514 -5.12 40.95 19.60