BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
512279 |
N2N Tech |
Z |
10.00 |
6.87 |
7.21 |
7.21 |
7.21 |
7.21 |
4.95 |
1 |
0.00 |
1 |
-32.77 |
18.00 |
3.97 |
|
524709 |
NACL Inds. |
B |
1.00 |
42.00 |
42.10 |
42.65 |
41.15 |
41.65 |
-0.83 |
7852 |
3.29 |
103 |
24.79 |
51.10 |
17.05 |
|
539917 |
Nagarj. Fert |
T |
1.00 |
4.81 |
4.97 |
4.97 |
4.75 |
4.84 |
0.62 |
40338 |
1.96 |
123 |
-0.52 |
7.53 |
2.49 |
|
532362 |
Nagpur Power |
X |
10.00 |
27.00 |
26.15 |
27.00 |
26.15 |
27.00 |
0.00 |
400 |
0.11 |
2 |
-22.88 |
41.80 |
21.10 |
|
532895 |
Nagreeka Cap |
B |
5.00 |
6.34 |
6.03 |
6.03 |
6.03 |
6.03 |
-4.89 |
3408 |
0.21 |
4 |
-0.16 |
9.06 |
4.61 |
|
521109 |
Nagreeka Exp |
B |
5.00 |
19.45 |
19.70 |
20.30 |
19.35 |
19.90 |
2.31 |
463 |
0.09 |
21 |
-2.29 |
25.00 |
8.32 |
|
532952 |
Nahar Capit. |
B |
5.00 |
89.45 |
88.45 |
91.50 |
87.50 |
90.20 |
0.84 |
982 |
0.88 |
32 |
23.25 |
101.00 |
42.50 |
|
519136 |
Nahar Indl.E |
T |
10.00 |
47.00 |
45.30 |
48.60 |
45.30 |
46.80 |
-0.43 |
777 |
0.37 |
13 |
-3.49 |
59.00 |
14.40 |
|
523391 |
Nahar Poly F |
B |
5.00 |
86.25 |
88.45 |
93.35 |
87.00 |
92.40 |
7.13 |
5919 |
5.42 |
190 |
4.88 |
106.30 |
24.00 |
|
500296 |
Nahar Spg. |
T |
5.00 |
78.05 |
77.10 |
81.75 |
77.10 |
81.35 |
4.23 |
5608 |
4.51 |
42 |
-4.49 |
95.00 |
22.10 |
|
531212 |
Nalin Lease |
X |
10.00 |
22.10 |
22.00 |
22.00 |
21.80 |
21.80 |
-1.36 |
48 |
0.01 |
2 |
3.15 |
24.45 |
11.57 |
|
532256 |
Nalwa Sons I |
B |
10.00 |
972.20 |
968.15 |
979.40 |
968.15 |
979.00 |
0.70 |
115 |
1.13 |
29 |
13.84 |
1039.00 |
411.00 |
|
538395 |
Nam Securit. |
X |
10.00 |
38.50 |
40.10 |
40.10 |
40.10 |
40.10 |
4.16 |
12 |
0.00 |
2 |
33.14 |
65.00 |
28.65 |
|
532641 |
Nandan Denim |
B |
10.00 |
28.95 |
28.90 |
30.10 |
28.70 |
30.05 |
3.80 |
1585 |
0.47 |
54 |
-3.36 |
34.54 |
12.50 |
|
539551 |
Narayana Hru |
A1 |
10.00 |
450.70 |
455.00 |
488.25 |
455.00 |
479.10 |
6.30 |
13941 |
66.53 |
807 |
-122.85 |
488.25 |
210.00 |
|
540080 |
Narayani Stl |
B |
10.00 |
25.95 |
24.70 |
24.70 |
24.70 |
24.70 |
-4.82 |
851 |
0.21 |
5 |
-0.73 |
45.50 |
18.50 |
|
519455 |
Narbada Gems |
X |
10.00 |
44.30 |
46.50 |
46.50 |
45.00 |
46.50 |
4.97 |
4996 |
2.31 |
44 |
32.75 |
46.50 |
12.35 |
|
526739 |
Narmada Gel. |
X |
10.00 |
163.10 |
162.50 |
164.95 |
161.00 |
164.65 |
0.95 |
1641 |
2.69 |
75 |
10.25 |
208.00 |
109.00 |
|
504882 |
Nat Standard |
X |
10.00 |
536.10 |
510.00 |
536.10 |
509.30 |
536.10 |
0.00 |
113 |
0.58 |
13 |
145.28 |
777.85 |
47.15 |
|
513179 |
Nat.Steel &A |
T |
10.00 |
4.17 |
4.25 |
4.25 |
3.99 |
3.99 |
-4.32 |
3668 |
0.15 |
17 |
-0.06 |
5.15 |
1.27 |
|
524816 |
Natco Pharma |
A1 |
2.00 |
892.05 |
896.20 |
916.00 |
894.60 |
909.85 |
2.00 |
10114 |
91.96 |
682 |
31.66 |
995.05 |
450.00 |
|
537291 |
Nath Bio-Gen |
A1 |
10.00 |
274.95 |
277.25 |
293.00 |
274.05 |
286.80 |
4.31 |
3042 |
8.66 |
150 |
9.77 |
415.50 |
126.25 |
|
502587 |
Nath Inds |
X |
10.00 |
75.10 |
74.10 |
76.85 |
74.05 |
75.85 |
1.00 |
2765 |
2.09 |
49 |
3.80 |
119.00 |
57.25 |
|
532234 |
National Alu |
A1 |
5.00 |
43.45 |
43.70 |
45.25 |
43.70 |
45.00 |
3.57 |
857272 |
381.45 |
2071 |
45.45 |
50.00 |
24.45 |
|
523630 |
National Fer |
A1 |
10.00 |
42.05 |
43.90 |
43.90 |
42.15 |
42.30 |
0.59 |
41203 |
17.47 |
267 |
39.91 |
48.00 |
15.00 |
|
531289 |
National Fit |
X |
10.00 |
38.00 |
38.00 |
41.00 |
38.00 |
40.05 |
5.39 |
2221 |
0.89 |
22 |
39.65 |
43.45 |
19.45 |
|
500298 |
National Per |
A1 |
10.00 |
1900.50 |
1901.00 |
1988.00 |
1890.00 |
1976.90 |
4.02 |
3167 |
61.79 |
499 |
62.98 |
2370.00 |
821.35 |
|
526616 |
National Pla |
X |
10.00 |
21.85 |
21.60 |
22.75 |
21.20 |
22.30 |
2.06 |
9794 |
2.15 |
124 |
-41.30 |
29.45 |
14.55 |
|
516062 |
National Ply |
Z |
10.00 |
7.90 |
7.90 |
7.90 |
7.90 |
7.90 |
0.00 |
10 |
0.00 |
1 |
-10.26 |
12.12 |
6.15 |
|
530119 |
Natraj Prote |
XT |
10.00 |
18.50 |
18.50 |
18.50 |
18.50 |
18.50 |
0.00 |
1 |
0.00 |
1 |
-2.11 |
24.30 |
14.00 |
|
524654 |
Natural Caps |
X |
10.00 |
97.50 |
99.90 |
99.90 |
91.25 |
92.00 |
-5.64 |
9803 |
9.11 |
75 |
14.29 |
108.00 |
32.65 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513023 |
Nava Bh.Vent |
A1 |
2.00 |
60.45 |
61.70 |
61.95 |
60.70 |
61.05 |
0.99 |
77122 |
47.33 |
719 |
2.98 |
93.00 |
32.40 |
|
532504 |
Navin Fluori |
A1 |
2.00 |
2497.40 |
2524.80 |
2565.00 |
2501.05 |
2529.50 |
1.29 |
9221 |
233.62 |
1548 |
28.33 |
2847.95 |
980.00 |
|
531494 |
Navkar Build |
XT |
10.00 |
13.53 |
13.26 |
13.26 |
13.26 |
13.26 |
-2.00 |
950 |
0.13 |
4 |
-15.79 |
17.10 |
6.00 |
|
539332 |
Navkar Corp |
B |
10.00 |
42.10 |
42.55 |
43.05 |
42.45 |
42.50 |
0.95 |
31489 |
13.42 |
225 |
7.10 |
49.35 |
13.20 |
|
539525 |
Navketan Mer |
XT |
10.00 |
0.40 |
0.40 |
0.42 |
0.38 |
0.42 |
5.00 |
10461 |
0.04 |
12 |
-21.00 |
0.42 |
0.20 |
|
508989 |
Navneet Educ |
A1 |
2.00 |
84.35 |
85.60 |
86.60 |
84.55 |
85.40 |
1.24 |
10754 |
9.19 |
129 |
22.18 |
99.10 |
45.10 |
|
538668 |
Naysaa Secur |
M |
10.00 |
30.00 |
30.00 |
30.00 |
30.00 |
30.00 |
0.00 |
4000 |
1.20 |
1 |
-- |
39.75 |
27.00 |
|
534309 |
NBCC (India) |
A1 |
1.00 |
32.15 |
32.20 |
32.75 |
32.20 |
32.50 |
1.09 |
702761 |
228.39 |
2478 |
33.16 |
38.35 |
14.10 |
|
500294 |
NCC |
A1 |
2.00 |
58.90 |
60.60 |
60.60 |
59.20 |
59.75 |
1.44 |
307308 |
183.78 |
1875 |
14.03 |
64.50 |
15.90 |
|
502168 |
NCL Inds. |
A1 |
10.00 |
147.35 |
149.80 |
152.35 |
148.45 |
148.75 |
0.95 |
20343 |
30.60 |
511 |
7.65 |
159.35 |
48.25 |
|
530557 |
NCL Research |
X |
2.00 |
0.40 |
0.40 |
0.40 |
0.38 |
0.38 |
-5.00 |
22363 |
0.09 |
18 |
19.00 |
0.42 |
0.20 |
|
543214 |
NDR Auto Com |
B |
10.00 |
244.40 |
240.10 |
253.00 |
239.40 |
244.60 |
0.08 |
1248 |
3.08 |
87 |
-- |
283.00 |
114.95 |
|
534615 |
NE Carrying |
B |
10.00 |
9.50 |
9.76 |
9.76 |
9.28 |
9.28 |
-2.32 |
3963 |
0.37 |
31 |
10.55 |
17.30 |
3.00 |
|
532649 |
Nectar Lifes |
B |
1.00 |
21.80 |
21.70 |
22.50 |
21.70 |
22.20 |
1.83 |
40043 |
8.86 |
199 |
-58.42 |
30.05 |
7.20 |
|
531049 |
Neelkanth Ro |
Z |
10.00 |
8.00 |
8.40 |
8.40 |
8.40 |
8.40 |
5.00 |
1801 |
0.15 |
10 |
46.67 |
8.40 |
6.15 |
|
539016 |
Neil Inds. |
X |
10.00 |
6.71 |
6.99 |
6.99 |
6.90 |
6.98 |
4.02 |
162 |
0.01 |
8 |
16.23 |
29.25 |
4.78 |
|
533202 |
NEL Holdg.S. |
X |
10.00 |
2.00 |
2.00 |
2.09 |
1.95 |
1.97 |
-1.50 |
19226 |
0.38 |
27 |
-0.04 |
2.20 |
0.60 |
|
532864 |
Nelcast |
B |
2.00 |
69.10 |
70.10 |
73.40 |
70.10 |
73.10 |
5.79 |
30919 |
22.31 |
423 |
29.12 |
81.50 |
23.50 |
|
504112 |
Nelco |
A1 |
10.00 |
202.20 |
201.25 |
207.60 |
201.25 |
205.15 |
1.46 |
13103 |
26.88 |
680 |
34.60 |
269.70 |
109.05 |
|
526195 |
Neogem India |
X |
10.00 |
1.66 |
1.58 |
1.73 |
1.58 |
1.73 |
4.22 |
2200 |
0.04 |
6 |
86.50 |
3.44 |
1.58 |
|
542665 |
Neogen Chem. |
A1 |
10.00 |
708.30 |
714.65 |
731.10 |
713.30 |
716.75 |
1.19 |
2087 |
15.04 |
369 |
57.66 |
818.80 |
310.00 |
|
505355 |
Nesco |
A1 |
2.00 |
579.75 |
583.25 |
591.40 |
581.00 |
582.90 |
0.54 |
2061 |
12.07 |
177 |
19.95 |
816.90 |
381.10 |
|
500790 |
Nestle (I) |
A1 |
10.00 |
17629.15 |
17650.05 |
17802.30 |
17650.05 |
17755.55 |
0.72 |
1645 |
291.89 |
705 |
82.63 |
18821.45 |
12588.95 |
|
542117 |
Netripples S |
XT |
10.00 |
7.00 |
6.65 |
6.70 |
6.65 |
6.70 |
-4.29 |
400 |
0.03 |
2 |
19.71 |
13.95 |
4.74 |
|
511658 |
Nettlinx |
X |
10.00 |
68.70 |
67.00 |
68.70 |
66.10 |
67.50 |
-1.75 |
9189 |
6.21 |
61 |
60.81 |
72.50 |
12.75 |
|
532798 |
Network 18 M |
A1 |
5.00 |
36.50 |
36.80 |
38.90 |
36.80 |
38.35 |
5.07 |
382236 |
144.75 |
1350 |
-37.23 |
50.05 |
14.85 |
|
532887 |
Neueon Tower |
B |
10.00 |
1.08 |
1.08 |
1.08 |
1.08 |
1.08 |
0.00 |
100 |
0.00 |
1 |
-0.06 |
2.02 |
0.37 |
|
524558 |
Neuland Lab. |
A1 |
10.00 |
1374.55 |
1398.00 |
1465.00 |
1362.70 |
1381.50 |
0.51 |
13321 |
188.99 |
1785 |
46.14 |
1465.00 |
247.30 |
|
532529 |
New Delhi TV |
B |
4.00 |
38.05 |
38.00 |
39.00 |
37.00 |
38.30 |
0.66 |
4855 |
1.85 |
93 |
5.65 |
53.15 |
19.20 |
|
540769 |
New(I) Assu. |
A1 |
5.00 |
130.80 |
131.00 |
136.95 |
129.95 |
134.15 |
2.56 |
97967 |
130.47 |
2213 |
14.86 |
169.00 |
75.00 |
|
540900 |
Newgen Soft. |
A1 |
10.00 |
300.50 |
303.55 |
310.95 |
302.65 |
307.90 |
2.46 |
27895 |
85.65 |
989 |
20.76 |
319.00 |
96.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532416 |
Next Mediawk |
T |
10.00 |
5.35 |
5.36 |
5.61 |
5.36 |
5.61 |
4.86 |
2222 |
0.12 |
8 |
-1.18 |
9.01 |
3.38 |
|
530897 |
NG Inds. |
X |
10.00 |
41.95 |
39.55 |
43.00 |
39.55 |
41.30 |
-1.55 |
329 |
0.14 |
12 |
50.99 |
59.85 |
35.00 |
|
524774 |
NGL Fine Chm |
X |
5.00 |
1197.85 |
1218.00 |
1218.00 |
1155.00 |
1207.45 |
0.80 |
3769 |
44.98 |
158 |
28.58 |
1374.95 |
220.00 |
|
517554 |
NHC Foods |
X |
10.00 |
6.91 |
7.16 |
7.19 |
6.84 |
7.10 |
2.75 |
42313 |
3.03 |
14 |
5.92 |
11.75 |
3.44 |
|
533098 |
NHPC |
A1 |
10.00 |
24.40 |
24.35 |
24.80 |
24.35 |
24.60 |
0.82 |
493307 |
121.15 |
1348 |
9.43 |
28.95 |
15.15 |
|
535136 |
NIBE |
T |
10.00 |
25.39 |
26.65 |
26.65 |
24.15 |
26.65 |
4.96 |
61948 |
16.46 |
97 |
-45.17 |
26.65 |
9.57 |
|
526721 |
Nicco Parks |
XT |
1.00 |
47.80 |
45.45 |
48.00 |
45.45 |
45.65 |
-4.50 |
1480 |
0.68 |
25 |
-42.27 |
52.90 |
25.25 |
|
590103 |
Nifty BeES |
B |
1.00 |
152.50 |
153.60 |
155.60 |
153.34 |
155.49 |
1.96 |
53282 |
82.43 |
1155 |
-- |
156.10 |
82.50 |
|
590104 |
Nifty JrBeES |
B |
1.25 |
346.25 |
343.00 |
353.68 |
343.00 |
353.17 |
2.00 |
4894 |
17.23 |
409 |
-- |
361.65 |
190.00 |
|
531083 |
Nihar Info G |
X |
10.00 |
5.01 |
5.20 |
5.26 |
5.20 |
5.26 |
4.99 |
450 |
0.02 |
4 |
43.83 |
5.70 |
2.80 |
|
543255 |
NiInfra BeEs |
B |
10.00 |
407.99 |
400.00 |
407.41 |
391.10 |
407.09 |
-0.22 |
121 |
0.49 |
17 |
-- |
470.00 |
325.10 |
|
500304 |
NIIT |
A1 |
2.00 |
197.90 |
197.90 |
200.45 |
196.65 |
197.05 |
-0.43 |
43034 |
85.31 |
963 |
33.80 |
210.50 |
53.55 |
|
526159 |
Nikhil Adhsv |
X |
10.00 |
214.95 |
220.00 |
222.95 |
212.35 |
218.05 |
1.44 |
1297 |
2.83 |
24 |
21.15 |
262.00 |
77.60 |
|
530377 |
Nila Infra. |
T |
1.00 |
5.77 |
5.51 |
5.98 |
5.51 |
5.85 |
1.39 |
292119 |
16.76 |
173 |
117.00 |
8.26 |
2.20 |
|
542231 |
Nila Spaces |
T |
1.00 |
1.90 |
1.81 |
1.99 |
1.81 |
1.99 |
4.74 |
537836 |
10.33 |
251 |
-39.80 |
2.43 |
0.51 |
|
502294 |
Nilachal Ref |
X |
10.00 |
30.40 |
28.90 |
28.90 |
28.90 |
28.90 |
-4.93 |
220 |
0.06 |
5 |
-29.49 |
47.00 |
28.90 |
|
530129 |
NILE |
X |
10.00 |
340.95 |
347.80 |
353.40 |
342.30 |
348.60 |
2.24 |
2102 |
7.31 |
68 |
10.78 |
419.00 |
135.55 |
|
523385 |
Nilkamal |
A1 |
10.00 |
1441.30 |
1473.90 |
1480.75 |
1453.90 |
1468.45 |
1.88 |
1173 |
17.17 |
190 |
26.54 |
1632.00 |
911.00 |
|
511714 |
Nimbus Proj. |
XT |
10.00 |
20.40 |
19.40 |
21.40 |
19.40 |
21.40 |
4.90 |
1630 |
0.33 |
8 |
0.73 |
32.80 |
18.90 |
|
542963 |
Nip.CR Seg1G |
B |
10.00 |
5.95 |
6.54 |
6.54 |
6.54 |
6.54 |
9.92 |
1 |
0.00 |
1 |
-- |
9.50 |
0.16 |
|
542848 |
Nip.ESS 1MD |
B |
10.00 |
5.00 |
5.50 |
5.50 |
4.50 |
5.50 |
10.00 |
3913 |
0.21 |
23 |
-- |
5.50 |
0.26 |
|
542804 |
Nip.ESSP1-D |
B |
10.00 |
5.00 |
5.45 |
5.50 |
5.45 |
5.50 |
10.00 |
3312 |
0.18 |
6 |
-- |
5.50 |
0.26 |
|
543087 |
NipBondSg2DG |
B |
10.00 |
1.36 |
1.49 |
1.49 |
1.49 |
1.49 |
9.56 |
1 |
0.00 |
1 |
-- |
1.49 |
0.02 |
|
542845 |
NipEHSP1RI-D |
B |
10.00 |
0.66 |
0.72 |
0.72 |
0.72 |
0.72 |
9.09 |
177 |
0.00 |
2 |
-- |
0.72 |
0.02 |
|
543174 |
NipEHSP2-G |
B |
10.00 |
3.49 |
3.45 |
3.45 |
3.20 |
3.29 |
-5.73 |
8113 |
0.26 |
29 |
-- |
17.20 |
0.01 |
|
543181 |
NipEHSP2D-G |
B |
10.00 |
24.95 |
22.55 |
26.80 |
22.50 |
23.10 |
-7.41 |
1381 |
0.31 |
39 |
-- |
53.80 |
0.01 |
|
543182 |
NipEHSP2D-MD |
B |
10.00 |
0.10 |
0.11 |
0.11 |
0.11 |
0.11 |
10.00 |
1149 |
0.00 |
1 |
-- |
0.11 |
0.01 |
|
543175 |
NipEHSP2MD-D |
B |
10.00 |
2.68 |
2.80 |
2.80 |
2.42 |
2.42 |
-9.70 |
18204 |
0.46 |
47 |
-- |
10.70 |
0.02 |
|
543167 |
NippCRFSE2G |
B |
10.00 |
0.42 |
0.46 |
0.46 |
0.46 |
0.46 |
9.52 |
1 |
0.00 |
1 |
-- |
0.46 |
0.01 |
|
543150 |
NippESFSe2G |
B |
10.00 |
4.32 |
4.32 |
4.72 |
3.92 |
4.31 |
-0.23 |
9786 |
0.43 |
20 |
-- |
7.31 |
0.01 |
|
540767 |
Nippon LAMC |
A1 |
10.00 |
334.75 |
338.00 |
342.00 |
333.70 |
337.10 |
0.70 |
59127 |
199.02 |
1542 |
45.43 |
452.95 |
201.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532986 |
Niraj Cement |
T |
10.00 |
40.85 |
41.95 |
41.95 |
40.95 |
40.95 |
0.24 |
264 |
0.11 |
7 |
69.41 |
61.50 |
13.60 |
|
512425 |
Nirav Commer |
X |
10.00 |
182.25 |
191.35 |
191.35 |
191.35 |
191.35 |
4.99 |
70 |
0.13 |
2 |
13.57 |
270.00 |
125.00 |
|
500307 |
Nirlon |
A1 |
10.00 |
279.70 |
287.00 |
290.00 |
279.70 |
285.10 |
1.93 |
129290 |
368.35 |
124 |
20.98 |
313.00 |
193.60 |
|
532722 |
Nitco |
B |
10.00 |
24.10 |
24.50 |
24.50 |
23.65 |
23.85 |
-1.04 |
13659 |
3.27 |
81 |
-1.80 |
32.70 |
10.80 |
|
532854 |
Nitin Fire P |
Z |
2.00 |
0.75 |
0.78 |
0.78 |
0.72 |
0.72 |
-4.00 |
21936 |
0.16 |
29 |
-0.81 |
0.86 |
0.32 |
|
532698 |
Nitin Spin. |
T |
10.00 |
75.85 |
75.95 |
79.60 |
75.95 |
79.60 |
4.94 |
23223 |
18.41 |
104 |
29.70 |
96.00 |
24.70 |
|
506532 |
Nitta Gelat. |
X |
10.00 |
173.65 |
171.55 |
176.50 |
171.55 |
174.75 |
0.63 |
4949 |
8.63 |
81 |
13.06 |
195.00 |
72.30 |
|
542206 |
Nivaka Fash. |
X |
1.00 |
8.75 |
8.75 |
8.75 |
8.75 |
8.75 |
0.00 |
10000 |
0.88 |
12 |
-72.92 |
12.85 |
7.65 |
|
538772 |
Niyogin Fint |
X |
10.00 |
79.10 |
83.05 |
83.05 |
75.15 |
76.05 |
-3.86 |
253763 |
197.05 |
59 |
-45.54 |
96.35 |
21.80 |
|
519494 |
NK Inds. |
T |
10.00 |
18.75 |
17.85 |
17.85 |
17.85 |
17.85 |
-4.80 |
100 |
0.02 |
1 |
-17.33 |
26.45 |
16.25 |
|
513683 |
NLC India |
A1 |
10.00 |
53.60 |
53.40 |
54.65 |
53.40 |
53.95 |
0.65 |
48836 |
26.42 |
705 |
5.87 |
62.55 |
35.05 |
|
526371 |
NMDC |
A1 |
1.00 |
116.25 |
116.25 |
121.50 |
116.25 |
120.60 |
3.74 |
303715 |
362.67 |
1847 |
11.81 |
139.50 |
62.00 |
|
500730 |
NOCIL |
A1 |
10.00 |
140.90 |
141.90 |
146.75 |
141.90 |
144.95 |
2.87 |
91155 |
131.09 |
1578 |
33.63 |
163.70 |
44.70 |
|
532481 |
Noida Toll |
T |
10.00 |
6.49 |
6.60 |
6.60 |
6.17 |
6.39 |
-1.54 |
28550 |
1.82 |
85 |
-3.44 |
8.49 |
2.42 |
|
524414 |
Norris Medi. |
X |
10.00 |
6.30 |
6.00 |
6.00 |
6.00 |
6.00 |
-4.76 |
810 |
0.05 |
5 |
-2.14 |
6.30 |
2.45 |
|
539110 |
Northlink Fs |
X |
10.00 |
26.50 |
25.20 |
25.20 |
25.20 |
25.20 |
-4.91 |
2 |
0.00 |
2 |
51.43 |
28.90 |
24.35 |
|
513566 |
Nova Iron&St |
XT |
10.00 |
9.71 |
9.52 |
9.52 |
9.52 |
9.52 |
-1.96 |
100 |
0.01 |
1 |
-1.18 |
10.54 |
2.10 |
|
500672 |
Novartis (I) |
A1 |
5.00 |
672.60 |
668.00 |
691.90 |
668.00 |
677.05 |
0.66 |
1411 |
9.53 |
192 |
63.28 |
770.00 |
420.05 |
|
542771 |
Novateor Res |
M |
10.00 |
5.96 |
5.67 |
5.67 |
5.67 |
5.67 |
-4.87 |
12000 |
0.68 |
2 |
12.33 |
16.14 |
3.23 |
|
530127 |
NPR Finance |
X |
10.00 |
14.35 |
14.33 |
14.33 |
13.65 |
13.65 |
-4.88 |
504 |
0.07 |
7 |
17.06 |
15.68 |
6.91 |
|
516082 |
NR Agarwal |
B |
10.00 |
218.05 |
219.25 |
224.70 |
219.00 |
219.80 |
0.80 |
2285 |
5.04 |
230 |
3.69 |
269.30 |
123.00 |
|
530367 |
NRB Bearings |
A1 |
2.00 |
106.45 |
107.50 |
108.50 |
107.00 |
107.40 |
0.89 |
26645 |
28.73 |
606 |
89.50 |
119.90 |
48.50 |
|
526723 |
NTC Inds |
X |
10.00 |
47.90 |
46.45 |
52.65 |
46.45 |
49.55 |
3.44 |
19651 |
9.92 |
163 |
7.43 |
54.00 |
16.00 |
|
532555 |
NTPC |
A1 |
10.00 |
97.50 |
98.00 |
100.60 |
97.60 |
99.65 |
2.21 |
1833780 |
1816.64 |
3590 |
8.70 |
119.95 |
74.00 |
|
531209 |
Nucleus Soft |
A1 |
10.00 |
573.90 |
575.70 |
596.95 |
575.70 |
594.20 |
3.54 |
7866 |
46.45 |
689 |
16.43 |
754.40 |
170.00 |
|
524764 |
Nutraplus In |
Z |
5.00 |
5.44 |
5.20 |
5.70 |
5.18 |
5.64 |
3.68 |
29049 |
1.57 |
52 |
-0.81 |
16.60 |
3.30 |
|
500189 |
NXTDigital |
B |
10.00 |
546.25 |
560.00 |
574.00 |
540.05 |
548.65 |
0.44 |
501 |
2.79 |
152 |
-6.04 |
721.00 |
192.00 |
|
504378 |
Nyssa Corp |
XT |
1.00 |
1.66 |
1.69 |
1.69 |
1.69 |
1.69 |
1.81 |
3932 |
0.07 |
13 |
8.05 |
1.69 |
0.38 |
|
|