ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 11/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 120.20 107.00 112.00 107.00 112.00 -6.82 3600 3.91 2 254.55 193.95 99.75
544313 NACDAC Infra M 10.00 29.50 29.50 29.50 29.50 29.50 0.00 8000 2.36 2 9.80 57.00 28.10
524709 NACL Inds. B 1.00 144.75 149.00 151.95 147.55 151.95 4.97 56194 85.00 429 -79.97 309.40 49.48
539917 Nagarj. Fert B 1.00 4.75 4.73 4.86 4.70 4.77 0.42 61904 2.96 132 -11.63 8.80 4.01
532362 Nagpur Power XT 10.00 155.25 152.15 152.20 152.15 152.20 -1.96 659 1.00 17 -155.31 173.95 80.16
532895 Nagreeka Cap B 5.00 32.16 31.50 34.00 29.40 29.79 -7.37 62584 19.05 266 2.26 42.37 23.25
521109 Nagreeka Exp B 5.00 27.60 32.19 32.19 27.02 27.55 -0.18 613 0.17 23 32.41 40.20 21.33
532952 Nahar Capit. B 5.00 256.05 251.00 251.00 251.00 251.00 -1.97 10 0.03 1 6.35 376.40 211.90
519136 Nahar Indl.E B 10.00 107.80 109.00 109.00 105.40 105.40 -2.23 237 0.25 33 11.00 150.00 89.22
523391 Nahar Poly F B 5.00 252.15 254.10 258.90 254.10 255.30 1.25 175 0.45 27 8.66 388.00 175.00
500296 Nahar Spg. B 5.00 193.00 193.00 193.00 182.80 190.30 -1.40 1879 3.55 175 32.98 311.00 150.00
541418 Nakoda Group B 10.00 26.72 26.85 27.47 26.21 26.24 -1.80 411 0.11 11 -27.33 43.05 22.81
539402 Naksh Preci. B 10.00 5.75 5.75 5.75 5.60 5.60 -2.61 6973 0.39 10 -186.67 11.40 4.16
531212 Nalin Lease X 10.00 50.95 50.00 50.49 48.80 49.01 -3.81 919 0.46 19 10.72 82.88 41.73
532256 Nalwa Sons I B 10.00 6350.10 6345.00 6491.65 6268.25 6360.95 0.17 605 38.77 80 135.89 8777.60 4596.20
538395 Nam Securit. X 10.00 82.70 80.00 90.96 80.00 86.22 4.26 13 0.01 6 191.60 106.00 68.65
532641 Nandan Denim B 1.00 3.15 3.16 3.17 3.08 3.10 -1.59 221467 6.87 206 11.92 4.41 2.70
544668 Nanta Tech M 10.00 283.20 280.00 311.00 270.00 308.00 8.76 64800 192.58 97 33.55 332.40 234.00
500298 Naperol Invt X 10.00 624.10 628.00 645.90 607.15 634.60 1.68 1128 7.14 108 10.30 1212.00 574.20
539551 Narayana Hru A1 10.00 1794.90 1800.30 1874.65 1795.55 1863.75 3.84 45895 848.07 4321 45.06 2371.60 1296.40
519455 Narbada Gems X 10.00 59.78 59.00 59.00 59.00 59.00 -1.30 7 0.00 3 15.73 77.00 48.05
531416 Narendra Pro X 10.00 34.40 34.30 34.47 34.00 34.04 -1.05 28 0.01 8 15.13 48.85 28.57
543643 Narmada Agro B 10.00 33.85 33.85 35.60 32.52 33.12 -2.16 18739 6.31 269 32.79 35.60 14.60
526739 Narmada Gel. X 10.00 371.70 370.00 371.00 330.00 364.95 -1.82 2614 9.47 85 9.47 415.55 300.00
517431 Narmada Macp X 2.00 24.72 24.80 25.99 24.50 24.82 0.40 113683 28.51 583 14.95 34.54 11.35
544680 Narmadesh Br M 10.00 195.20 185.45 185.45 185.45 185.45 -4.99 63360 117.50 29 10.14 495.00 185.45
504882 Nat Standard B 10.00 1482.95 1504.00 1504.00 1450.00 1464.55 -1.24 93 1.37 31 242.07 4322.00 1206.00
531287 Nat.Plastic X 10.00 269.70 288.75 288.75 265.10 269.30 -0.15 524 1.44 35 16.67 334.00 217.50
524816 Natco Pharma A1 2.00 846.70 851.35 859.30 846.75 850.75 0.48 19026 162.24 1100 9.90 1242.45 660.05
537291 Nath Bio-Gen B 10.00 153.65 153.90 156.00 148.65 149.40 -2.77 1561 2.37 192 6.28 238.00 138.00
502587 Nath Inds X 10.00 64.11 60.11 64.39 60.10 60.40 -5.79 5351 3.26 60 9.18 96.60 57.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532234 National Alu A1 5.00 368.55 370.60 371.70 365.85 367.50 -0.28 666022 2457.30 8987 10.99 431.60 140.00
523630 National Fer B 10.00 81.21 81.20 81.20 79.90 80.30 -1.12 39226 31.48 305 37.35 112.11 70.95
531289 National Fit X 10.00 173.05 175.90 175.90 164.05 165.70 -4.25 1674 2.79 55 6.88 235.00 109.95
531651 National Gen X 10.00 41.30 43.30 43.36 42.05 43.36 4.99 4037 1.72 35 481.78 68.50 34.53
507813 National Oxy X 10.00 84.01 85.69 85.69 83.00 84.75 0.88 695 0.59 25 41.54 147.44 71.80
544205 National Per X 10.00 435.30 440.00 450.00 436.35 439.30 0.92 2504 11.11 113 -74.71 770.00 376.00
526616 National Pla X 10.00 52.49 54.84 54.84 51.85 52.73 0.46 3837 2.02 58 8.69 72.00 44.88
516062 National Ply Z 10.00 4.52 4.61 4.61 4.61 4.61 1.99 3056 0.14 7 -5.99 6.68 1.65
544467 National SDL B 2.00 998.85 1003.95 1013.95 972.50 974.55 -2.43 802863 7919.14 30018 56.79 1425.00 880.00
530119 Natraj Prote X 10.00 31.70 32.50 32.50 31.99 31.99 0.91 116 0.04 11 -7.63 47.90 28.00
531834 Natura Hue C XT 10.00 11.99 11.99 11.99 11.99 11.99 0.00 100 0.01 1 -70.53 17.45 7.52
543207 Natural Bio X 10.00 4.13 4.21 4.90 3.66 4.21 1.94 136923 5.76 210 -84.20 15.97 3.55
524654 Natural Caps B 10.00 167.90 167.90 168.70 158.00 159.05 -5.27 48 0.08 10 -13.77 296.39 152.00
544245 Naturewings M 10.00 76.49 84.99 85.00 74.00 82.00 7.20 11200 9.33 6 26.03 98.76 42.00
538926 Naturite Agr X 10.00 214.00 224.00 224.00 192.60 202.75 -5.26 461 0.91 32 -273.99 404.75 188.90
543579 Naturo India MT 10.00 3.66 3.48 3.48 3.48 3.48 -4.92 4000 0.14 1 6.00 5.60 2.70
513023 Nava A1 1.00 572.20 571.00 575.80 565.25 569.70 -0.44 20786 118.04 894 18.50 735.30 356.60
532504 Navin Fluori A1 2.00 6330.60 6400.00 6565.00 6364.00 6429.60 1.56 19302 1252.47 3445 60.36 6960.00 3567.30
539332 Navkar Corp B 10.00 102.54 104.50 104.50 100.30 101.01 -1.49 3550 3.59 116 16.86 140.35 84.00
531494 Navkar Urban T 1.00 1.24 1.29 1.29 1.19 1.25 0.81 83128 1.01 71 -125.00 4.00 1.17
508989 Navneet Educ B 2.00 160.90 160.95 160.95 157.40 158.40 -1.55 3882 6.14 87 9.90 168.00 127.20
543280 Nazara Tech A1 2.00 278.65 284.65 284.65 277.85 278.60 -0.02 13443 37.57 286 186.98 362.50 221.50
523242 NB Foot Wear P 10.00 7.14 7.00 7.49 6.79 7.49 4.90 55200 4.07 37 -46.81 17.01 6.13
534309 NBCC (India) A1 1.00 101.39 101.63 102.05 99.89 101.70 0.31 492350 497.85 3362 45.81 130.60 70.81
500294 NCC A1 2.00 157.65 158.65 158.65 154.50 155.80 -1.17 101273 157.84 1483 13.52 242.00 138.50
519506 NCC Blue Wat P 10.00 27.66 26.28 26.28 26.28 26.28 -4.99 1300 0.34 3 5.11 40.25 13.13
502168 NCL Inds. B 10.00 193.70 190.45 193.60 190.45 191.70 -1.03 1057 2.03 45 17.32 239.20 177.90
530557 NCL Research X 1.00 0.46 0.46 0.46 0.45 0.46 0.00 911171 4.15 659 15.33 0.80 0.40
511535 NDA Securit. X 10.00 29.76 30.37 30.37 27.91 29.46 -1.01 456 0.14 12 109.11 65.98 24.30
500189 NDL Ventures B 10.00 101.13 96.00 109.75 96.00 106.06 4.87 3473 3.68 104 -9.39 109.75 49.70
543214 NDR Auto Com B 10.00 796.65 789.45 791.75 752.80 760.75 -4.51 2105 16.14 226 30.15 1218.70 550.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534615 NE Carrying B 10.00 14.80 14.80 16.40 14.65 15.68 5.95 5531 0.86 49 35.64 28.75 13.11
532649 Nectar Lifes T 1.00 13.78 13.84 13.85 13.60 13.68 -0.73 24107 3.30 59 -0.75 33.27 13.12
508670 Neelamalai A X 10.00 3306.50 3300.00 3300.00 3252.00 3257.70 -1.48 10 0.33 7 7.74 4190.00 3116.00
531049 Neelkanth Ro Z 10.00 15.77 16.55 16.55 16.55 16.55 4.95 11 0.00 2 30.65 20.50 11.13
544434 Neetu Yoshi M 5.00 92.46 94.19 95.59 93.70 94.83 2.56 28800 27.22 32 29.27 148.70 75.60
539016 Neil Inds. X 10.00 6.87 7.00 7.00 6.72 6.97 1.46 2565 0.18 16 9.96 12.76 6.02
532864 Nelcast B 2.00 129.61 132.00 132.00 126.94 127.61 -1.54 7415 9.62 146 23.76 180.65 78.00
504112 Nelco B 10.00 669.10 660.00 670.80 658.00 667.40 -0.25 5545 36.95 262 -823.95 1161.50 579.85
514332 Neo Infracon X 10.00 41.15 41.85 48.99 38.10 40.63 -1.26 2569 1.04 37 15.39 54.99 21.80
542665 Neogen Chem. B 10.00 1313.95 1304.00 1346.00 1292.10 1302.15 -0.90 1721 22.54 250 131.93 1999.85 978.00
544269 Neopol.Pizza M 10.00 11.45 11.05 11.05 10.88 10.88 -4.98 60000 6.54 10 8.85 18.26 8.00
544647 Nephrocare H B 2.00 535.75 565.60 603.25 545.00 581.55 8.55 556200 3237.20 17664 -- 603.25 445.00
544663 Neptune Logi M 10.00 48.00 48.00 49.00 48.00 49.00 2.08 12000 5.83 11 7.32 100.80 45.81
505355 Nesco B 2.00 1224.20 1224.30 1225.25 1205.35 1212.80 -0.93 889 10.80 129 20.92 1638.85 841.95
500790 Nestle (I) A1 1.00 1308.20 1326.70 1326.70 1296.50 1305.05 -0.24 10017 131.44 1055 77.18 1339.85 1057.50
509040 Netlink Sol. X 10.00 192.45 191.55 230.90 159.95 224.80 16.81 28947 56.08 499 562.00 230.90 105.35
511658 Nettlinx X 10.00 19.70 19.31 19.84 19.20 19.56 -0.71 7586 1.47 41 -7.61 100.00 16.00
543945 Netweb Tech. A1 2.00 3178.20 3195.00 3224.90 3138.05 3153.15 -0.79 40037 1272.24 3833 100.45 4480.00 1278.85
532798 Network 18 M A1 5.00 40.25 39.46 40.24 38.92 39.18 -2.66 148256 58.28 692 39.58 65.31 35.00
544396 Network Peop B 10.00 1422.45 1437.00 1440.00 1367.15 1373.10 -3.47 1890 26.65 335 94.50 2430.00 1140.25
524558 Neuland Lab. A1 10.00 13484.80 13598.75 13598.75 12993.50 13179.10 -2.27 2258 298.35 766 94.39 19748.40 10060.00
532529 New Delhi TV B 4.00 87.87 88.00 90.00 86.50 87.60 -0.31 8542 7.51 175 -3.46 140.53 77.20
540243 New Light In X 1.00 1.40 1.37 1.40 1.35 1.39 -0.71 46490 0.64 99 11.58 7.90 1.20
508867 New Mkt.Adv. XT 10.00 11.04 11.59 11.59 11.59 11.59 4.98 1 0.00 1 11.04 11.59 9.55
544082 New Swan Mul M 10.00 51.10 51.20 51.20 51.20 51.20 0.20 2000 1.02 1 9.81 76.10 48.00
540769 New(I) Assu. A1 5.00 159.10 158.00 158.85 155.85 156.80 -1.45 37738 59.12 755 21.66 214.75 135.05
540900 Newgen Soft. A1 10.00 553.75 555.45 555.45 531.50 533.70 -3.62 62540 336.50 3074 25.10 1379.15 526.50
531959 Newtime Infr X 1.00 2.05 2.02 2.06 2.00 2.01 -1.95 66634 1.34 154 -40.20 5.99 1.71
514060 Newtrac Food X 10.00 4.89 5.01 5.17 4.70 4.95 1.23 25526 1.26 68 82.50 12.18 4.60
508905 Nexome Cap.M X 10.00 85.01 93.00 93.00 85.71 85.71 0.82 107 0.10 8 31.86 167.95 57.72
532416 Next Mediawk B 10.00 5.94 5.81 5.82 5.70 5.70 -4.04 800 0.05 47 0.60 7.90 4.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543913 Nexus Select IF 100.00 161.07 162.80 163.18 161.06 162.34 0.79 8806 14.28 384 48.60 168.95 120.46
538874 Nexus Surgic X 10.00 17.00 18.99 19.00 18.99 18.99 11.71 5652 1.07 65 19.99 22.00 13.26
530897 NG Inds. X 10.00 144.00 135.50 144.95 135.50 139.25 -3.30 783 1.08 25 -33.55 186.90 120.05
524774 NGL Fine Chm B 5.00 2229.95 2204.95 2259.90 2204.95 2242.65 0.57 125 2.80 39 39.48 2596.00 962.70
517554 NHC Foods X 1.00 0.79 0.80 0.81 0.78 0.79 0.00 1364323 10.77 515 7.90 1.33 0.70
533098 NHPC A1 10.00 76.95 77.02 77.77 76.36 77.55 0.78 805571 620.34 5628 24.62 92.30 71.01
535136 NIBE B 10.00 1026.50 1025.45 1101.00 1016.25 1076.80 4.90 5525 59.34 377 491.69 2000.55 753.05
526721 Nicco Parks X 1.00 74.74 76.04 76.04 72.80 72.92 -2.44 1528 1.12 76 251.45 143.70 70.00
512103 Nidhi Granit X 10.00 320.25 323.45 343.00 323.45 334.00 4.29 407 1.34 18 74.39 480.75 86.20
590106 Nif.Bnk BeES B 1.00 625.79 629.60 629.60 623.75 627.02 0.20 22064 138.07 718 -- 638.05 480.00
590103 Nif50 BeES B 1.00 293.43 294.85 294.85 293.17 293.88 0.15 98635 289.80 1921 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 751.02 751.93 755.39 749.63 754.69 0.49 15291 115.06 863 -- 763.62 600.00
531083 Nihar Info G X 10.00 6.21 6.45 6.52 6.45 6.52 4.99 3401 0.22 8 -3.40 7.93 4.01
543255 NiInfra BeEs B 10.00 994.76 994.01 999.45 991.85 998.22 0.35 736 7.32 144 -- 1011.30 911.40
500304 NIIT B 2.00 80.76 80.83 81.01 78.45 78.93 -2.27 20628 16.36 323 47.26 150.55 71.70
543952 NIIT Learn. A1 2.00 385.15 385.20 388.85 376.45 383.85 -0.34 1987 7.56 133 24.02 472.00 304.10
526159 Nikhil Adhsv X 1.00 68.32 67.00 71.70 67.00 68.68 0.53 38844 26.77 258 21.87 129.00 66.01
530377 Nila Infra. B 1.00 8.30 8.54 8.54 8.21 8.32 0.24 13417 1.11 85 14.34 13.80 8.00
542231 Nila Spaces B 1.00 15.07 14.85 15.18 14.85 14.91 -1.06 41642 6.23 243 24.44 20.47 10.25
544510 Nilachal Car M 10.00 89.13 89.99 90.00 86.00 86.00 -3.51 16000 13.97 9 15.30 129.80 64.60
502294 Nilachal Ref X 10.00 38.80 46.56 46.56 46.00 46.56 20.00 25176 11.72 104 -3.88 51.40 28.88
530129 NILE X 10.00 1809.20 1855.30 1875.00 1725.00 1795.20 -0.77 7582 137.67 778 11.61 2214.90 1215.00
523385 Nilkamal B 10.00 1507.20 1500.00 1506.00 1475.00 1475.75 -2.09 151 2.25 37 20.35 1901.20 1111.00
511714 Nimbus Proj. X 10.00 205.85 207.55 213.60 200.05 209.70 1.87 9157 19.11 53 -3.18 307.00 177.15
539843 NINtec Systm B 10.00 341.45 351.50 351.50 337.30 350.00 2.50 164 0.57 34 21.97 550.00 330.00
537483 Nip Nifty100 B 10.00 281.35 283.41 283.41 280.41 280.76 -0.21 4779 13.43 247 -- 285.49 230.42
543165 Nip.CR Seg2D B 10.00 165.94 182.15 182.15 182.15 182.15 9.77 1 0.00 1 -- 263.88 98.01
543161 Nip.CR Seg2G B 10.00 100.50 100.50 110.50 100.50 110.00 9.45 19 0.02 4 -- 237.32 91.82
590141 NIp.ETFNifIT B 10.00 39.44 39.55 39.63 38.70 38.79 -1.65 274562 107.22 1199 -- 44.25 36.00
590142 NIp.ETFPharm B 10.00 22.82 22.89 23.02 22.77 23.00 0.79 98592 22.61 346 -- 24.07 21.70
590143 Nip.GiltLT8 B 10.00 29.16 29.11 29.24 29.11 29.24 0.27 62203 18.12 12 -- 29.78 27.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544493 Nip.Nifty Mf B 10.00 153.50 158.00 158.00 155.33 157.50 2.61 41 0.06 5 -- 158.00 141.85
590144 Nip.NMid150 B 10.00 231.05 233.36 233.36 229.38 231.25 0.09 17610 40.60 342 -- 236.72 213.78
543071 Nip.SDF.Seg2 B 10.00 16.96 18.59 18.59 15.27 17.50 3.18 28 0.00 5 -- 22.49 10.97
543079 Nip.SDFSeg2G B 10.00 5.01 5.02 5.51 4.57 4.74 -5.39 1263 0.06 13 -- 7.92 3.75
542747 Nip.SenNxt50 A1 10.00 91.21 91.25 91.71 90.75 91.47 0.29 15299 13.95 178 -- 93.90 72.95
538683 Nip.Sensex A1 10.00 962.30 965.00 966.00 960.00 960.45 -0.19 6711 64.58 2247 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 243.78 249.00 249.90 242.48 247.42 1.49 4221936 10358.54 25432 -- 355.00 132.85
543177 NipBondg2DQD B 10.00 8.63 8.63 8.63 8.57 8.57 -0.70 565 0.05 18 -- 63.20 6.40
543092 NipBondSeg2G B 10.00 10.71 11.78 11.78 11.78 11.78 9.99 1 0.00 1 -- 13.88 5.61
543174 NipEHSP2-G B 10.00 2.73 2.73 2.75 2.54 2.68 -1.83 8438 0.22 35 -- 5.44 2.02
543186 NipEHSP2D-DP B 10.00 5.84 6.20 6.20 6.07 6.07 3.94 51 0.00 2 -- 14.35 4.35
543181 NipEHSP2D-G B 10.00 37.49 40.48 40.48 38.96 38.96 3.92 84 0.03 7 -- 65.00 25.37
543182 NipEHSP2D-MD B 10.00 36.68 36.67 39.98 36.67 39.98 9.00 12 0.00 5 -- 138.22 32.60
543173 NipEHSP2D-Re B 10.00 16.05 17.48 17.48 15.49 15.49 -3.49 4 0.00 4 -- 40.86 11.05
543175 NipEHSP2MD-D B 10.00 4.06 4.45 4.45 4.25 4.39 8.13 8082 0.35 10 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 61.51 67.66 67.66 67.66 67.66 10.00 1 0.00 1 -- 117.95 34.50
543184 NipEHSP2QD-D B 10.00 38.77 42.48 42.48 39.69 39.69 2.37 60 0.02 4 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 36.81 40.49 40.49 36.81 37.42 1.66 6 0.00 2 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.91 2.99 3.08 2.62 2.66 -8.59 4850 0.14 18 -- 4.35 1.81
543153 NippESFSe2DG B 10.00 31.56 31.71 34.30 28.42 33.98 7.67 34 0.01 5 -- 99.20 0.18
543150 NippESFSe2G B 10.00 2.90 2.99 2.99 2.82 2.96 2.07 10860 0.31 32 -- 6.30 2.33
540767 Nippon LAMC A1 10.00 910.65 911.30 952.10 908.55 950.50 4.38 65921 617.13 2423 41.96 1003.90 456.05
543144 NippSFSe2DMD B 10.00 6.00 6.34 6.34 6.34 6.34 5.67 1 0.00 1 -- 10.30 5.05
532986 Niraj Cement B 10.00 34.43 34.47 34.47 32.42 33.29 -3.31 4429 1.49 116 9.71 69.60 27.70
500307 Nirlon B 10.00 513.80 515.00 519.95 507.05 514.90 0.21 41047 211.40 978 14.11 615.00 436.75
544296 Nisus Fin.Se M 10.00 312.30 312.30 315.00 300.00 306.45 -1.87 69600 212.55 129 32.22 435.00 260.00
532722 Nitco B 10.00 85.43 85.33 85.78 84.11 85.41 -0.02 5040 4.31 40 -3.18 164.00 76.00
508875 Nitin Castin X 5.00 595.00 608.90 615.00 581.00 587.55 -1.25 900 5.44 43 26.66 745.00 432.00
532698 Nitin Spin. B 10.00 345.05 344.55 344.55 333.00 333.80 -3.26 6616 22.44 294 11.27 424.40 290.00
506532 Nitta Gelat. X 10.00 861.00 861.00 861.00 840.30 856.35 -0.54 2197 18.76 91 9.39 1005.00 640.00
544286 Niva Bupa HI A1 10.00 77.72 77.91 78.09 77.39 77.59 -0.17 14247 11.07 199 -1939.75 95.00 61.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542206 Nivaka Fash. X 1.00 1.94 1.95 2.01 1.85 1.85 -4.64 144504 2.71 125 -18.50 5.37 1.85
538772 Niyogin Fint X 10.00 49.10 49.98 52.00 49.84 51.38 4.64 63566 32.44 207 -88.59 82.40 39.83
519494 NK Inds. B 10.00 68.00 60.04 68.00 60.04 65.70 -3.38 33 0.02 10 -6.38 88.90 57.10
513683 NLC India A1 10.00 258.00 258.00 258.00 252.80 257.30 -0.27 43273 110.46 840 13.66 292.35 185.85
526371 NMDC A1 1.00 85.08 85.49 86.02 84.44 85.69 0.72 4198751 3587.95 8966 10.92 86.85 59.56
543768 NMDC Steel A1 10.00 42.51 41.90 42.34 41.75 41.94 -1.34 201554 84.60 1087 -15.25 49.62 28.35
522289 NMS Global X 10.00 91.66 91.66 95.90 86.00 88.83 -3.09 1594 1.46 32 34.30 95.90 27.60
500730 NOCIL B 10.00 152.45 153.00 153.00 146.00 149.50 -1.94 11591 17.29 357 39.55 217.85 125.35
532481 Noida Toll B 10.00 3.96 4.04 4.29 4.01 4.24 7.07 14223 0.59 86 2.88 5.65 2.65
519528 Norben Tea T 10.00 83.85 81.75 83.85 81.75 83.85 0.00 175 0.15 7 -167.70 99.51 31.20
524414 Norris Medi. X 10.00 14.00 14.10 15.20 13.25 14.25 1.79 1665 0.24 41 -9.25 22.10 12.50
544260 Northern Arc A1 10.00 259.60 261.05 261.05 253.30 255.20 -1.69 14209 36.31 369 13.38 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 17357 0.09 16 -16.33 0.54 0.49
544100 Nova Agritec B 2.00 34.40 34.25 34.51 33.65 34.39 -0.03 4649 1.59 67 15.49 62.86 30.10
513566 Nova Iron&St X 10.00 13.25 12.62 13.50 12.62 13.45 1.51 4183 0.55 37 0.33 16.90 11.20
500672 Novartis (I) B 5.00 839.65 839.00 849.95 824.00 830.40 -1.10 5281 43.87 263 21.10 1099.90 744.95
536565 Novelix Phar X 10.00 62.98 60.00 63.70 60.00 62.58 -0.64 9045 5.49 29 -50.88 70.16 25.35
530127 NPR Finance X 10.00 26.02 27.48 27.48 27.36 27.36 5.15 5115 1.40 29 35.08 40.50 20.00
516082 NR Agarwal B 10.00 465.00 469.00 473.65 447.00 462.90 -0.45 441 2.02 137 37.54 550.00 210.05
530367 NRB Bearings B 2.00 289.75 289.80 295.30 284.10 289.20 -0.19 8369 24.24 320 28.24 312.75 191.45
535458 NRB Indl.Ber B 2.00 33.94 39.40 39.40 31.70 31.70 -6.60 62626 20.49 180 4.58 40.30 19.30
544571 NSB BPO Sol. M 10.00 84.59 84.17 84.17 82.00 82.00 -3.06 5000 4.13 4 14.83 127.50 79.00
542628 NSL B 10.00 132.80 139.00 139.00 131.25 134.45 1.24 10151 13.65 202 8.90 239.00 120.30
526723 NTC Inds X 10.00 176.00 162.00 179.95 162.00 173.55 -1.39 5528 9.42 148 14.08 232.35 150.00
532555 NTPC A1 10.00 366.80 368.50 369.00 366.00 368.45 0.45 159732 587.24 9146 14.78 371.10 292.70
544289 NTPC Green A1 10.00 89.45 89.45 89.80 88.30 88.96 -0.55 205978 182.92 1447 216.98 117.80 84.08
531209 Nucleus Soft B 10.00 911.55 908.70 912.00 898.70 907.85 -0.41 521 4.73 81 15.07 1375.75 723.85
544370 Nukleus Offi M 10.00 208.00 200.00 200.00 200.00 200.00 -3.85 600 1.20 1 67.11 234.00 143.10
543264 Nureca B 10.00 291.00 291.00 291.15 281.20 282.00 -3.09 486 1.38 59 25.29 343.60 198.00
531304 Nutech Globa X 10.00 25.00 25.00 25.00 25.00 25.00 0.00 15 0.00 2 277.78 33.07 18.05
543988 Nuvama Wealt A1 2.00 1392.30 1361.20 1390.65 1305.00 1323.00 -4.98 29221 396.89 2724 23.42 1702.00 913.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543334 Nuvoco Vista A1 10.00 348.50 347.55 362.20 342.50 356.55 2.31 22909 80.62 959 33.14 477.35 288.00
504378 Nyssa Corp XT 1.00 2.46 2.51 2.51 2.35 2.44 -0.81 21969 0.53 81 -4.07 5.87 2.21