ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 14/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 86.90 83.21 85.90 83.11 85.90 -1.15 4800 4.03 3 199.77 193.95 71.00
544313 NACDAC Infra M 10.00 33.00 34.95 34.95 33.06 33.06 0.18 36000 12.20 9 10.98 55.13 21.45
524709 NACL Inds. B 1.00 167.15 166.95 168.95 162.60 165.00 -1.29 16360 26.87 347 825.00 309.40 112.55
531832 Nagar.Agrite XT 10.00 41.80 41.50 43.68 39.71 39.96 -4.40 5553 2.21 19 399.60 83.35 34.82
539917 Nagarj. Fert Z 1.00 3.90 3.94 3.94 3.81 3.89 -0.26 39574 1.53 143 -8.46 6.54 3.35
532362 Nagpur Power X 10.00 141.80 146.00 146.70 134.95 136.10 -4.02 5185 7.17 79 99.34 177.00 80.16
532895 Nagreeka Cap T 5.00 28.95 30.39 30.39 28.02 28.02 -3.21 11 0.00 2 2.05 42.37 20.50
521109 Nagreeka Exp B 5.00 26.77 24.10 29.70 24.10 26.90 0.49 4455 1.25 41 34.94 40.20 17.52
519136 Nahar Indl.E B 10.00 113.20 113.00 114.20 112.25 112.25 -0.84 1012 1.15 26 11.40 150.00 84.05
523391 Nahar Poly F B 5.00 246.25 252.50 266.50 246.75 246.80 0.22 15104 37.86 259 8.37 388.00 201.10
500296 Nahar Spg. T 5.00 264.80 262.10 263.10 260.05 261.00 -1.44 2031 5.33 12 45.23 311.00 150.00
541418 Nakoda Group B 10.00 37.28 36.03 39.35 36.03 38.89 4.32 6742 2.61 62 45.22 39.99 22.12
539402 Naksh Preci. B 10.00 6.15 6.50 6.50 6.44 6.44 4.72 12126 0.78 39 -214.67 8.83 3.13
531212 Nalin Lease X 10.00 47.25 45.66 45.66 43.01 43.18 -8.61 1327 0.60 36 8.90 66.78 35.31
532256 Nalwa Sons I B 10.00 5620.45 5646.05 5659.95 5559.45 5617.50 -0.05 45 2.53 23 123.43 8777.60 4659.14
538395 Nam Securit. XT 10.00 79.00 82.95 82.95 75.05 82.95 5.00 4 0.00 3 224.19 105.30 68.00
543522 Nanavati Ven M 10.00 104.25 104.40 104.85 104.40 104.85 0.58 36000 37.66 9 403.27 163.30 95.80
532641 Nandan Denim B 1.00 2.68 2.69 2.75 2.69 2.71 1.12 88488 2.40 143 11.29 4.41 1.80
544668 Nanta Tech MT 10.00 422.95 401.90 401.90 401.85 401.85 -4.99 3000 12.06 5 43.77 455.00 234.00
500298 Naperol Invt X 10.00 641.00 642.50 642.50 628.00 630.70 -1.61 1036 6.57 87 10.24 1212.00 490.10
544373 NAPS Global M 10.00 40.05 41.00 44.00 41.00 44.00 9.86 3200 1.36 2 13.46 59.50 35.40
539551 Narayana Hru A1 10.00 1823.10 1826.10 1852.75 1805.00 1814.65 -0.46 10503 191.95 958 47.60 2371.60 1564.25
531416 Narendra Pro X 10.00 36.00 37.00 38.49 37.00 38.00 5.56 2069 0.77 6 13.72 48.85 28.90
543643 Narmada Agro B 10.00 36.86 36.75 38.01 36.69 37.02 0.43 12433 4.60 117 36.65 38.67 16.16
526739 Narmada Gel. X 10.00 406.70 404.15 410.95 401.95 404.30 -0.59 1505 6.08 81 8.96 440.00 317.05
517431 Narmada Macp X 2.00 21.63 22.55 22.71 21.79 22.19 2.59 146212 32.82 346 48.24 34.54 14.56
544680 Narmadesh Br MT 10.00 280.90 294.45 294.90 294.45 294.90 4.98 960 2.83 4 16.12 495.00 150.00
504882 Nat Standard B 10.00 1265.85 1270.00 1270.00 1152.55 1201.75 -5.06 171 2.11 28 248.81 3384.00 1152.55
531287 Nat.Plastic X 10.00 224.20 218.60 227.00 218.60 225.50 0.58 731 1.64 27 13.96 334.00 202.00
524816 Natco Pharma A1 2.00 1172.90 1173.15 1209.00 1155.15 1204.00 2.65 61719 731.62 4733 13.85 1226.10 789.30
537291 Nath Bio-Gen B 10.00 163.90 163.90 167.25 159.90 160.95 -1.80 2732 4.45 328 7.35 238.00 126.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502587 Nath Inds X 10.00 51.61 50.05 53.80 50.00 51.64 0.06 953 0.49 22 7.85 96.60 42.00
532234 National Alu A1 5.00 408.30 415.85 420.80 411.00 416.45 2.00 906149 3766.44 18684 13.20 445.10 172.20
523630 National Fer B 10.00 75.16 76.49 76.76 74.57 74.98 -0.24 37672 28.43 318 18.89 112.11 63.90
531289 National Fit X 10.00 146.20 145.00 147.80 142.00 143.25 -2.02 1079 1.55 43 5.94 235.00 125.00
531651 National Gen XT 10.00 58.00 60.60 60.88 55.10 60.42 4.17 51 0.03 9 -- 72.92 34.53
507813 National Oxy X 10.00 79.69 78.00 82.50 76.80 78.83 -1.08 2685 2.13 52 38.64 147.44 57.00
544205 National Per X 10.00 640.60 646.60 669.00 642.00 650.60 1.56 772 5.01 70 33.89 770.00 350.00
526616 National Pla X 10.00 46.42 46.56 47.41 46.42 47.41 2.13 820 0.38 9 7.81 72.00 37.00
516062 National Ply Z 10.00 3.23 3.22 3.23 3.17 3.17 -1.86 2650 0.08 9 -4.12 6.36 1.65
544467 National SDL B 2.00 841.10 842.15 844.85 835.10 840.35 -0.09 431769 3625.49 20007 48.97 1425.00 788.00
530119 Natraj Prote X 10.00 35.56 39.95 39.95 37.20 38.00 6.86 1430 0.55 22 11.05 47.90 28.00
531834 Natura Hue C XT 10.00 25.10 23.85 26.35 23.85 26.35 4.98 56935 14.77 79 -138.68 26.35 7.52
543207 Natural Bio XT 10.00 3.69 3.68 3.69 3.68 3.68 -0.27 3004 0.11 28 -368.00 15.97 3.10
524654 Natural Caps B 10.00 159.80 153.50 161.00 153.05 153.45 -3.97 2928 4.52 46 -8.32 296.39 137.50
544245 Naturewings M 10.00 70.13 75.00 75.00 75.00 75.00 6.94 1600 1.20 1 23.81 98.76 56.80
538926 Naturite Agr X 10.00 185.25 176.05 189.70 176.00 180.40 -2.62 10919 19.51 63 368.16 404.75 121.00
513023 Nava A1 1.00 693.00 698.00 713.25 694.00 703.40 1.50 25892 182.70 1146 22.27 739.20 449.30
532504 Navin Fluori A1 2.00 6904.30 7019.80 7019.80 6826.30 6889.70 -0.21 9156 631.23 397 53.26 7208.50 4187.95
539332 Navkar Corp B 10.00 95.00 95.90 96.40 93.80 95.10 0.11 19192 18.22 289 15.88 140.35 74.28
531494 Navkar Urban B 1.00 0.79 0.82 0.82 0.80 0.82 3.80 42565 0.35 24 -- 3.58 0.72
508989 Navneet Educ B 2.00 144.15 144.70 145.00 141.00 141.60 -1.77 4979 7.09 109 8.65 168.00 121.20
543280 Nazara Tech A1 2.00 266.95 271.05 271.60 262.00 266.30 -0.24 31961 85.41 2293 178.72 362.50 216.00
523242 NB Foot Wear P 10.00 7.60 7.22 7.98 7.22 7.22 -5.00 2100 0.15 8 -45.13 16.20 6.01
534309 NBCC (India) A1 1.00 94.87 97.00 97.09 93.61 95.47 0.63 923977 881.43 4762 39.45 130.60 77.17
500294 NCC A1 2.00 159.45 160.35 163.75 160.35 161.80 1.47 88664 143.74 1407 14.05 242.00 130.20
502168 NCL Inds. B 10.00 170.25 172.95 177.50 169.30 169.80 -0.26 9797 16.83 198 12.73 239.20 147.65
530557 NCL Research X 1.00 0.60 0.60 0.61 0.59 0.61 1.67 3705715 22.28 735 20.33 0.80 0.39
511535 NDA Securit. XT 10.00 34.49 35.98 35.98 34.48 34.50 0.03 3842 1.33 16 127.78 64.98 24.30
500189 NDL Ventures B 10.00 119.80 119.10 119.80 117.00 117.25 -2.13 708 0.84 21 -10.39 140.10 56.90
543214 NDR Auto Com B 10.00 793.60 829.20 829.20 768.00 770.55 -2.90 1992 15.91 165 30.54 1218.70 607.54
534615 NE Carrying B 10.00 15.50 15.10 16.29 15.10 15.65 0.97 5452 0.85 48 35.57 27.26 10.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532649 Nectar Lifes T 1.00 12.89 13.20 13.48 12.35 12.57 -2.48 27369 3.47 62 -0.69 28.27 9.20
508670 Neelamalai A B 10.00 3300.50 3150.50 3260.00 3150.50 3260.00 -1.23 61 1.92 3 7.58 3970.00 3010.70
531049 Neelkanth Ro Z 10.00 21.39 22.43 22.43 20.40 21.90 2.38 187 0.04 14 30.85 22.43 13.00
544434 Neetu Yoshi M 5.00 105.70 104.00 111.00 104.00 109.75 3.83 73600 79.73 84 33.87 148.70 71.30
539016 Neil Inds. X 10.00 6.79 6.79 6.79 6.08 6.36 -6.33 2209 0.14 29 9.49 12.76 5.55
532864 Nelcast B 2.00 146.50 148.15 151.15 145.10 146.10 -0.27 4438 6.55 167 27.21 180.65 86.05
504112 Nelco B 10.00 681.20 686.25 715.00 668.90 683.25 0.30 9791 67.47 609 471.21 1161.50 502.40
514332 Neo Infracon X 10.00 42.50 41.65 43.47 41.65 42.98 1.13 238 0.10 7 16.28 54.99 24.78
542665 Neogen Chem. B 10.00 1704.35 1705.00 1713.20 1653.15 1679.60 -1.45 740 12.38 124 232.95 1880.00 978.00
544269 Neopol.Pizza M 10.00 7.49 7.50 7.50 7.15 7.15 -4.54 18000 1.33 3 5.81 15.58 6.82
544647 Nephrocare H B 2.00 578.10 593.45 597.95 570.95 583.20 0.88 8187 47.63 411 -441.82 619.05 445.00
544663 Neptune Logi M 10.00 42.00 42.00 42.00 42.00 42.00 0.00 3000 1.26 3 6.28 100.80 36.00
505355 Nesco B 2.00 1246.90 1260.00 1260.00 1223.80 1240.85 -0.49 2065 25.46 198 21.41 1638.85 914.00
500790 Nestle (I) A1 1.00 1468.55 1473.60 1479.30 1453.25 1459.65 -0.61 45577 667.00 6295 80.42 1498.60 1085.00
509040 Netlink Sol. XT 10.00 195.00 197.70 204.75 193.50 196.90 0.97 409 0.81 13 24.55 230.90 136.10
511658 Nettlinx XT 10.00 16.83 17.17 17.66 16.14 17.39 3.33 2279 0.39 31 -6.77 34.00 13.75
543945 Netweb Tech. A1 2.00 3933.70 3970.00 4013.90 3816.05 3909.20 -0.62 104728 4082.75 8788 108.17 4492.00 1710.00
532798 Network 18 M A1 5.00 32.57 32.51 34.45 31.93 32.81 0.74 62356 20.20 644 33.14 65.31 27.40
544396 Network Peop B 10.00 1092.75 1095.00 1126.95 1027.95 1041.70 -4.67 1008 10.63 158 62.79 2388.00 849.50
524558 Neuland Lab. A1 10.00 16454.20 16758.85 16995.00 16393.60 16702.65 1.51 7113 1190.96 2284 119.63 19748.40 10598.05
532529 New Delhi TV B 4.00 74.29 75.20 78.75 74.73 77.35 4.12 47355 36.26 352 -2.71 140.53 58.77
540243 New Light In X 1.00 1.49 1.50 1.50 1.41 1.45 -2.68 61438 0.90 115 24.17 2.62 1.10
540769 New(I) Assu. A1 5.00 168.30 169.00 169.35 163.25 165.20 -1.84 64803 107.12 1147 22.82 214.75 116.95
540900 Newgen Soft. A1 10.00 471.10 473.40 473.40 450.90 456.85 -3.02 47164 216.23 4221 21.63 1379.15 401.05
531959 Newtime Infr X 1.00 1.97 1.99 1.99 1.81 1.93 -2.03 53703 1.03 149 -64.33 4.13 1.62
514060 Newtrac Food X 10.00 5.02 5.00 5.48 4.90 5.02 0.00 23368 1.20 91 -- 12.18 3.70
508905 Nexome Cap.M XT 10.00 95.65 95.65 100.00 90.89 97.05 1.46 4422 4.36 26 66.02 157.47 68.60
532416 Next Mediawk B 10.00 3.92 3.92 4.28 3.92 4.25 8.42 247 0.01 3 0.45 7.65 3.32
543913 Nexus Select IF 100.00 159.82 160.00 160.21 158.29 159.45 -0.23 5210 8.31 262 47.74 168.95 130.11
538874 Nexus Surgic X 10.00 22.99 22.50 23.40 22.50 22.50 -2.13 1249 0.29 23 21.23 25.50 13.26
530897 NG Inds. X 10.00 125.80 120.25 128.00 116.00 126.20 0.32 481 0.59 17 -30.41 180.00 113.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524774 NGL Fine Chm B 5.00 2191.05 2208.25 2297.10 2111.90 2258.60 3.08 327 7.22 90 39.76 2750.00 985.05
517554 NHC Foods X 1.00 0.95 0.95 0.99 0.90 0.96 1.05 3204761 30.63 781 9.60 1.33 0.60
533098 NHPC A1 10.00 78.16 78.23 79.50 77.76 78.42 0.33 769315 604.39 5071 24.90 92.30 68.66
535136 NIBE B 10.00 1009.85 1030.10 1030.10 993.00 995.75 -1.40 2636 26.39 127 -93.24 2000.55 810.00
526721 Nicco Parks X 1.00 74.29 74.30 76.60 72.74 74.53 0.32 3474 2.61 86 257.00 124.95 59.00
512103 Nidhi Granit XT 10.00 312.00 325.00 325.00 323.90 324.45 3.99 356 1.16 11 53.36 480.75 151.05
590106 Nif.Bnk BeES B 1.00 552.26 553.70 561.10 549.09 558.62 1.15 53436 297.90 1061 -- 638.05 516.22
590103 Nif50 BeES B 1.00 265.59 258.95 269.50 258.95 268.21 0.99 510236 1364.12 4040 -- 298.77 251.16
590104 Nifty Nxt50B B 1.25 746.51 750.94 755.92 741.97 752.79 0.84 23898 179.33 1160 -- 778.30 648.00
543255 NiInfra BeEs B 10.00 952.31 964.99 968.44 954.20 964.84 1.32 695 6.68 96 -- 1011.30 870.99
500304 NIIT B 2.00 67.95 69.06 69.06 62.56 64.58 -4.96 76283 49.50 1363 38.67 145.90 49.45
543952 NIIT Learn. A1 2.00 245.00 248.05 251.60 234.10 235.40 -3.92 34368 83.46 1264 14.77 443.95 234.10
526159 Nikhil Adhsv X 1.00 90.56 92.01 92.48 88.00 88.74 -2.01 7437 6.65 105 26.73 129.00 56.78
530377 Nila Infra. B 1.00 8.39 8.38 9.00 8.22 8.33 -0.72 35784 3.02 184 14.12 13.80 5.92
542231 Nila Spaces B 1.00 13.84 13.91 14.29 13.76 13.94 0.72 78385 10.92 289 19.36 20.47 10.68
502294 Nilachal Ref XT 10.00 42.41 40.29 40.65 40.29 40.61 -4.24 911 0.37 9 -17.06 56.92 28.88
530129 NILE B 10.00 1736.85 1755.00 1758.00 1686.10 1705.70 -1.79 259 4.46 63 10.00 2214.90 1215.00
523385 Nilkamal B 10.00 1309.75 1320.00 1375.00 1267.40 1334.20 1.87 2015 26.81 304 18.40 1901.20 1035.50
511714 Nimbus Proj. B 10.00 214.40 210.20 222.00 204.20 217.45 1.42 8111 17.66 74 -2.53 307.00 165.55
539843 NINtec Systm T 10.00 567.20 595.00 595.00 573.00 588.90 3.83 420 2.45 22 35.73 595.00 282.20
537483 Nip Nifty100 B 10.00 258.63 260.00 261.36 257.43 260.42 0.69 2337 6.07 71 -- 285.49 240.28
543165 Nip.CR Seg2D B 10.00 150.00 135.00 135.00 135.00 135.00 -10.00 8 0.01 5 -- 214.99 86.50
543161 Nip.CR Seg2G B 10.00 94.10 94.10 103.00 94.10 102.90 9.35 48 0.05 3 -- 194.00 91.82
590141 NIp.ETFNifIT B 10.00 30.92 30.36 31.24 30.00 30.32 -1.94 1318174 399.24 6684 -- 44.25 30.00
590142 NIp.ETFPharm B 10.00 24.56 25.17 25.30 24.72 25.22 2.69 908239 227.07 1730 -- 25.30 21.70
590143 Nip.GiltLT8 B 10.00 29.10 29.10 29.16 29.06 29.11 0.03 70144 20.43 60 -- 30.01 27.85
544493 Nip.Nifty Mf B 10.00 157.01 157.00 158.47 153.53 157.70 0.44 753 1.18 48 -- 162.57 140.10
590144 Nip.NMid150 B 10.00 228.00 227.87 231.39 227.52 230.68 1.18 21426 49.25 544 -- 238.00 190.81
543071 Nip.SDF.Seg2 B 10.00 16.81 18.48 18.48 15.13 15.84 -5.77 127 0.02 11 -- 19.98 9.71
543079 Nip.SDFSeg2G B 10.00 4.77 5.24 5.24 4.30 4.30 -9.85 439 0.02 9 -- 7.92 3.75
542747 Nip.SenNxt50 A1 10.00 87.57 88.46 88.52 86.81 88.15 0.66 6093 5.34 109 -- 93.90 77.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538683 Nip.Sensex A1 10.00 854.29 858.57 865.46 852.50 860.62 0.74 9813 84.24 405 -- 990.00 819.01
590145 Nip.Sil.ETF E 10.00 269.43 269.43 273.33 265.00 270.94 0.56 2252845 6088.97 17081 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 41.96 42.09 42.66 41.51 42.66 1.67 1167 0.49 17 -- 43.41 36.83
543177 NipBondg2DQD B 10.00 6.19 6.80 6.80 6.17 6.65 7.43 1881 0.12 38 -- 19.62 5.54
543092 NipBondSeg2G B 10.00 11.70 12.87 12.87 10.53 10.53 -10.00 2 0.00 2 -- 14.60 6.50
543087 NipBondSg2DG B 10.00 158.50 142.65 156.50 142.65 156.50 -1.26 8 0.01 3 -- 278.00 116.96
543174 NipEHSP2-G B 10.00 2.11 2.28 2.28 2.05 2.13 0.95 2792 0.06 41 -- 3.55 1.81
543186 NipEHSP2D-DP B 10.00 5.00 5.20 5.20 4.50 4.75 -5.00 8022 0.38 36 -- 8.88 4.35
543181 NipEHSP2D-G B 10.00 33.92 33.72 33.72 30.53 32.79 -3.33 55 0.02 8 -- 48.98 23.88
543182 NipEHSP2D-MD B 10.00 35.55 38.79 38.79 32.00 32.95 -7.31 137 0.05 21 -- 112.88 27.52
543173 NipEHSP2D-Re B 10.00 13.30 13.24 13.78 13.24 13.48 1.35 34 0.00 9 -- 33.70 10.52
543175 NipEHSP2MD-D B 10.00 3.02 3.03 3.03 2.86 3.00 -0.66 3363 0.10 20 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 67.84 67.82 67.82 61.06 66.48 -2.00 1329 0.81 19 -- 102.81 34.50
543184 NipEHSP2QD-D B 10.00 20.43 22.44 22.44 22.25 22.25 8.91 141 0.03 6 -- 77.68 0.14
543178 NipEHSP2QD-R B 10.00 38.11 41.87 41.87 35.13 41.50 8.90 205 0.08 19 -- 84.99 0.36
543167 NippCRFSE2G B 10.00 2.23 2.40 2.40 2.03 2.22 -0.45 21 0.00 12 -- 3.50 1.81
543150 NippESFSe2G B 10.00 2.23 2.45 2.45 2.02 2.18 -2.24 18734 0.39 72 -- 4.38 1.95
540767 Nippon LAMC A1 10.00 1059.15 1058.05 1095.00 1058.05 1092.55 3.15 37225 402.86 2739 45.58 1119.65 699.25
543144 NippSFSe2DMD B 10.00 5.17 5.68 5.68 5.00 5.06 -2.13 1509 0.08 16 -- 8.92 4.51
532986 Niraj Cement B 10.00 31.03 31.03 31.03 31.03 31.03 0.00 20 0.01 1 7.74 63.25 20.60
500307 Nirlon B 10.00 597.25 609.00 615.00 596.50 599.45 0.37 431 2.61 38 16.42 615.00 445.00
544296 Nisus Fin.Se M 10.00 203.10 200.50 204.00 199.60 200.55 -1.26 4000 8.02 10 21.09 435.00 142.65
532722 Nitco B 10.00 102.22 101.03 102.95 95.46 99.96 -2.21 126771 124.99 985 68.00 164.00 64.20
508875 Nitin Castin X 5.00 550.00 560.00 560.00 560.00 560.00 1.82 1 0.01 1 25.41 745.00 432.00
532698 Nitin Spin. B 10.00 508.70 508.35 518.05 500.05 503.60 -1.00 7494 38.27 412 15.95 544.95 300.00
506532 Nitta Gelat. B 10.00 1283.65 1310.00 1326.75 1280.00 1281.60 -0.16 693 8.93 96 11.97 1351.40 741.95
544286 Niva Bupa HI A1 10.00 82.75 82.75 82.87 80.24 80.38 -2.86 109801 89.00 1354 113.21 95.00 67.50
542206 Nivaka Fash. X 1.00 1.09 1.09 1.10 1.04 1.06 -2.75 446013 4.70 93 -8.15 5.37 1.04
538772 Niyogin Fint X 10.00 44.99 45.01 46.99 44.11 44.72 -0.60 10205 4.65 115 -319.43 82.40 30.20
519494 NK Inds. B 10.00 68.00 67.25 67.25 67.25 67.25 -1.10 100 0.07 69 -6.53 88.90 50.30
513683 NLC India A1 10.00 325.55 346.40 387.70 346.40 371.15 14.01 3435932 12769.08 39064 19.71 387.70 220.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526371 NMDC A1 1.00 91.10 92.18 93.79 91.65 93.22 2.33 1555735 1444.29 9418 11.88 93.79 66.80
543768 NMDC Steel A1 10.00 44.25 44.69 45.87 44.00 45.08 1.88 619823 279.47 3113 -16.39 49.62 33.07
522289 NMS Global XT 10.00 83.96 88.09 88.09 79.77 85.92 2.33 3690 3.11 46 33.56 103.95 33.15
539200 Noble Polym. XT 5.00 2.75 2.80 2.80 2.80 2.80 1.82 5026 0.14 4 -1.13 2.80 0.46
500730 NOCIL B 10.00 168.90 169.35 172.45 166.45 167.30 -0.95 20908 35.27 376 50.24 211.00 125.35
532481 Noida Toll B 10.00 3.94 4.09 4.28 3.81 4.18 6.09 65588 2.64 365 2.84 5.65 2.76
519528 Norben Tea B 10.00 80.11 84.11 84.11 76.52 84.11 4.99 1527 1.28 27 -240.31 99.51 31.20
524414 Norris Medi. X 10.00 14.00 13.50 14.00 13.50 14.00 0.00 55 0.01 7 -25.00 22.10 12.00
544260 Northern Arc A1 10.00 289.85 293.35 299.35 283.20 289.35 -0.17 38570 111.47 1589 15.17 321.90 195.55
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 12937 0.06 18 -16.33 0.50 0.49
544100 Nova Agritec B 2.00 28.77 28.00 29.00 27.84 28.54 -0.80 3040 0.86 92 12.86 62.86 18.03
513566 Nova Iron&St X 10.00 12.33 12.30 12.40 11.96 12.30 -0.24 64 0.01 7 0.30 16.90 10.54
500672 Novartis (I) B 5.00 1242.20 1269.50 1272.60 1184.00 1191.85 -4.05 4975 59.85 757 31.60 1275.00 750.00
536565 Novelix Phar X 10.00 53.81 54.20 54.89 53.50 53.64 -0.32 8562 4.62 44 -52.08 70.16 27.95
544735 Novus Loyalt M 10.00 149.50 147.50 149.00 141.30 145.75 -2.51 28000 40.87 24 63.37 195.00 138.70
530127 NPR Finance X 10.00 23.99 22.80 23.98 22.80 23.54 -1.88 210 0.05 4 71.33 40.50 18.00
516082 NR Agarwal B 10.00 475.00 470.00 472.20 462.95 468.20 -1.43 420 1.96 43 18.23 550.00 243.20
530367 NRB Bearings B 2.00 341.55 342.00 348.70 332.00 339.80 -0.51 65387 222.30 1871 23.07 353.25 213.10
535458 NRB Indl.Ber B 2.00 31.00 30.23 31.46 30.10 30.10 -2.90 410 0.12 6 4.35 40.30 21.61
542628 NSL B 10.00 130.70 130.55 134.10 126.25 133.65 2.26 8395 10.99 225 8.85 239.00 96.60
526723 NTC Inds X 10.00 160.95 164.85 165.00 155.00 158.50 -1.52 2358 3.73 91 11.87 228.00 130.55
532555 NTPC A1 10.00 390.50 392.00 398.55 391.60 396.25 1.47 751091 2969.88 16793 15.89 414.40 315.55
544289 NTPC Green A1 10.00 111.45 111.25 112.70 109.20 109.60 -1.66 713293 790.97 5384 267.32 119.93 84.08
531209 Nucleus Soft B 10.00 789.70 790.40 794.35 773.55 789.50 -0.03 1692 13.28 89 14.15 1375.75 716.00
543264 Nureca B 10.00 272.50 279.25 279.25 268.00 269.70 -1.03 336 0.91 19 24.19 343.60 200.10
531889 Nurture Well X 1.00 31.97 32.40 32.40 30.16 31.19 -2.44 550903 170.75 2114 8.41 46.00 17.00
531304 Nutech Globa X 10.00 23.94 22.75 25.00 22.75 23.25 -2.88 2075 0.52 5 28.70 33.22 18.97
543988 Nuvama Wealt A1 2.00 1519.00 1515.00 1523.55 1456.05 1477.55 -2.73 15656 232.37 1837 26.18 1702.00 1097.25
543334 Nuvoco Vista A1 10.00 318.45 320.10 328.70 317.95 326.25 2.45 34928 113.07 2445 32.43 477.35 276.30
504378 Nyssa Corp X 1.00 2.65 2.74 2.74 2.50 2.59 -2.26 73917 1.89 96 -3.70 5.87 2.14