ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 16/01/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544313 NACDAC Infra M 10.00 72.73 73.99 83.84 73.99 82.52 13.46 300000 240.99 73 27.42 106.40 66.50
524709 NACL Inds. B 1.00 65.24 66.15 67.02 65.85 66.29 1.61 10687 7.10 180 -42.77 81.85 48.60
531832 Nagar.Agrite XT 10.00 43.01 42.15 42.15 42.15 42.15 -2.00 1186 0.50 7 -25.70 54.80 8.55
539917 Nagarj. Fert B 1.00 8.68 8.86 8.95 8.71 8.76 0.92 78900 6.94 190 0.25 15.85 8.30
532362 Nagpur Power X 10.00 145.00 143.55 147.50 139.10 142.55 -1.69 1117 1.59 42 81.46 190.00 83.00
532895 Nagreeka Cap T 5.00 32.92 31.29 34.56 31.29 33.00 0.24 2062 0.68 9 2.28 44.10 17.11
521109 Nagreeka Exp T 5.00 34.30 36.00 36.01 35.16 36.01 4.99 21200 7.58 32 21.82 58.63 27.99
532952 Nahar Capit. B 5.00 282.00 293.65 294.65 286.55 290.65 3.07 274 0.80 61 15.78 384.15 263.85
519136 Nahar Indl.E B 10.00 133.00 133.00 134.45 132.00 132.80 -0.15 2382 3.17 96 26.45 175.00 108.35
523391 Nahar Poly F B 5.00 238.90 248.80 250.00 235.80 241.85 1.23 1510 3.68 148 27.74 372.40 166.75
500296 Nahar Spg. B 5.00 238.25 242.25 245.50 239.10 241.05 1.18 932 2.26 74 -32.93 383.40 224.65
541418 Nakoda Group B 10.00 40.01 40.24 41.37 39.66 40.42 1.02 30923 12.55 104 -24.06 59.37 34.00
539402 Naksh Preci. T 10.00 11.76 12.30 12.34 11.76 11.76 0.00 6820 0.83 55 -392.00 26.01 7.99
531212 Nalin Lease XT 10.00 65.78 69.00 69.00 62.50 65.00 -1.19 1331 0.86 36 10.69 99.88 38.70
532256 Nalwa Sons I B 10.00 6854.05 6899.40 6993.95 6801.00 6873.90 0.29 1085 74.60 413 42.54 9950.00 3016.95
538395 Nam Securit. X 10.00 139.00 139.00 139.00 139.00 139.00 0.00 30 0.04 2 207.46 198.00 68.27
532641 Nandan Denim B 1.00 4.75 4.85 4.93 4.82 4.88 2.74 516101 25.20 1079 13.56 7.33 2.60
500298 Naperol Invt X 10.00 1089.15 1098.00 1125.00 1085.00 1122.65 3.08 208 2.31 48 18.22 2041.00 801.00
539551 Narayana Hru A1 10.00 1287.85 1288.05 1312.50 1286.00 1310.65 1.77 3379 44.03 414 34.39 1445.05 1087.80
519455 Narbada Gems X 10.00 60.54 60.54 61.67 60.00 61.05 0.84 943 0.58 41 28.00 102.46 41.80
531416 Narendra Pro X 10.00 39.03 40.95 40.95 40.74 40.74 4.38 410 0.17 9 -7.64 69.33 36.58
543643 Narmada Agro B 10.00 20.37 20.80 20.89 20.42 20.47 0.49 11661 2.39 51 25.59 26.26 13.98
526739 Narmada Gel. X 10.00 359.00 368.85 390.00 359.25 361.80 0.78 13520 50.08 155 14.07 449.40 320.00
517431 Narmada Macp XT 10.00 115.65 121.40 121.40 112.75 113.15 -2.16 69848 80.75 415 8.33 121.40 9.50
504882 Nat Standard B 10.00 4165.05 4347.70 4348.70 4218.20 4230.00 1.56 34 1.45 20 510.25 6974.00 4010.00
531287 Nat.Plastic XT 10.00 349.35 349.35 359.00 340.00 340.25 -2.60 2712 9.45 59 23.51 528.30 285.00
524816 Natco Pharma A1 2.00 1220.60 1245.65 1264.10 1225.25 1246.05 2.09 10360 128.49 624 11.47 1638.35 804.70
537291 Nath Bio-Gen B 10.00 176.00 179.65 179.65 175.20 176.50 0.28 937 1.65 69 8.20 264.50 167.50
502587 Nath Inds X 10.00 65.46 69.00 69.00 66.00 68.54 4.71 2949 1.98 34 112.36 88.75 53.66
532234 National Alu A1 5.00 195.05 198.90 201.75 197.50 198.60 1.82 191313 380.67 2823 11.76 263.10 121.65
523630 National Fer A1 10.00 107.05 108.90 110.25 108.40 109.15 1.96 41216 45.06 599 14.79 169.95 83.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531289 National Fit X 10.00 132.05 132.50 137.45 132.50 133.00 0.72 1479 1.97 18 11.09 165.90 90.25
531651 National Gen X 10.00 64.87 63.25 63.50 63.25 63.27 -2.47 54 0.03 6 11.28 93.54 56.00
507813 National Oxy X 10.00 125.15 125.10 125.80 120.55 122.80 -1.88 1411 1.72 57 -13.78 184.90 96.10
544205 National Per B 10.00 762.75 780.00 785.00 751.50 758.55 -0.55 1581 12.25 108 32.02 1418.05 700.00
526616 National Pla X 10.00 62.96 62.98 63.65 62.98 63.08 0.19 1697 1.07 27 34.66 88.31 57.00
530119 Natraj Prote X 10.00 45.00 47.25 47.25 45.00 46.12 2.49 1530 0.69 16 -4.93 68.81 38.50
531834 Natura Hue C X 10.00 8.17 8.55 8.56 8.06 8.49 3.92 1024 0.09 14 -- 11.08 5.65
543207 Natural Bio XT 10.00 13.22 13.81 13.81 12.75 13.37 1.13 6609 0.86 62 33.43 18.30 8.33
524654 Natural Caps X 10.00 272.50 276.75 276.75 269.00 270.25 -0.83 3933 10.65 40 128.69 384.00 255.00
544245 Naturewings M 10.00 65.00 65.00 65.00 65.00 65.00 0.00 1600 1.04 1 18.36 99.50 44.25
538926 Naturite Agr X 10.00 158.40 161.60 166.30 161.60 166.30 4.99 268 0.44 13 55.81 166.30 82.00
543579 Naturo India M 10.00 6.29 6.77 7.00 6.15 6.40 1.75 552000 35.82 70 11.03 18.50 6.15
513023 Nava A1 2.00 876.45 879.85 907.55 868.00 881.90 0.62 14345 126.82 1086 11.21 1346.70 437.00
532504 Navin Fluori A1 2.00 3717.65 3764.75 3790.40 3717.55 3765.80 1.30 6219 234.11 1519 72.28 3974.15 2876.45
539332 Navkar Corp B 10.00 148.75 147.90 161.00 147.90 157.85 6.12 20216 30.92 459 26.35 176.30 76.95
531494 Navkar Urban X 2.00 13.21 13.20 14.53 13.00 14.51 9.84 1823313 258.06 1590 161.22 16.80 4.05
508989 Navneet Educ B 2.00 140.80 141.75 141.75 139.70 140.15 -0.46 5347 7.55 62 4.33 179.05 128.90
543280 Nazara Tech A1 4.00 931.90 954.85 1008.50 951.05 999.40 7.24 27956 276.60 2113 96.94 1124.15 590.85
523242 NB Foot Wear P 10.00 19.40 19.78 19.78 19.02 19.02 -1.96 6300 1.23 10 -146.31 20.95 5.66
534309 NBCC (India) A1 1.00 86.26 88.34 89.11 87.38 87.82 1.81 683464 602.73 6247 50.18 139.83 56.40
500294 NCC A1 2.00 242.65 245.55 249.95 244.20 247.75 2.10 67492 166.78 1237 18.68 364.50 186.00
502168 NCL Inds. B 10.00 200.10 202.20 203.95 200.15 200.90 0.40 4370 8.82 439 14.20 259.85 179.55
530557 NCL Research X 1.00 0.78 0.79 0.80 0.77 0.77 -1.28 2045996 15.89 3253 -- 1.43 0.66
511535 NDA Securit. X 10.00 37.70 38.45 39.30 35.82 35.98 -4.56 3296 1.19 17 22.35 89.30 26.41
500189 NDL Ventures B 10.00 99.00 98.20 111.00 98.20 103.15 4.19 4870 5.07 223 -9.14 134.63 83.49
543214 NDR Auto Com B 10.00 797.50 790.00 832.05 790.00 820.75 2.92 1304 10.63 264 44.75 1040.50 337.07
534615 NE Carrying B 10.00 30.62 30.70 31.90 30.70 30.90 0.91 11988 3.77 262 67.17 44.40 21.99
532649 Nectar Lifes T 1.00 38.51 39.28 39.28 39.28 39.28 2.00 5194 2.04 19 81.83 56.39 26.20
508670 Neelamalai A X 10.00 3908.60 4049.00 4049.00 3912.00 3920.25 0.30 11 0.43 9 8.72 5390.00 3500.00
531049 Neelkanth Ro Z 10.00 14.94 14.64 15.29 14.62 14.65 -1.94 1052 0.15 6 40.69 17.85 10.72
539409 Neeraj Paper XT 10.00 20.66 21.68 21.69 20.71 21.69 4.99 2577 0.56 7 42.53 50.00 16.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539016 Neil Inds. X 10.00 12.01 12.03 13.40 12.03 12.60 4.91 4517 0.58 38 11.67 22.85 11.46
532864 Nelcast B 2.00 110.10 111.20 113.10 110.30 111.05 0.86 5190 5.77 213 19.97 172.80 104.65
504112 Nelco B 10.00 1167.05 1170.30 1170.30 1119.00 1142.70 -2.09 16837 192.12 1501 124.75 1500.00 647.65
542665 Neogen Chem. B 10.00 1985.50 2010.00 2070.00 1988.00 2038.70 2.68 2055 41.62 383 133.07 2414.90 1148.80
544269 Neopol.Pizza M 10.00 18.00 19.20 19.20 18.02 18.75 4.17 42000 7.84 7 15.24 28.40 17.62
505355 Nesco B 2.00 988.10 993.50 1001.00 990.95 999.15 1.12 2615 26.11 274 20.55 1081.00 755.10
500790 Nestle (I) A1 1.00 2200.55 2229.55 2229.55 2156.70 2170.20 -1.38 139685 3030.88 13408 62.98 2777.00 2146.44
509040 Netlink Sol. X 10.00 169.45 169.45 173.30 166.55 171.20 1.03 2502 4.27 86 3.21 243.95 99.00
511658 Nettlinx X 10.00 71.76 73.50 73.50 70.06 72.93 1.63 62137 44.47 255 27.73 130.85 64.00
543945 Netweb Tech. A1 2.00 2437.45 2450.50 2516.75 2441.80 2454.75 0.71 17581 434.22 2078 142.88 3060.00 1294.35
532798 Network 18 M A1 5.00 57.19 58.02 58.55 56.51 56.70 -0.86 508279 290.81 3977 -23.33 136.20 56.51
524558 Neuland Lab. A1 10.00 13417.20 13661.90 13812.85 13450.00 13653.90 1.76 510 69.53 228 62.64 18089.55 5390.00
532529 New Delhi TV B 4.00 147.50 155.05 170.50 151.10 162.00 9.83 106015 171.98 2801 -8.89 286.30 138.60
544082 New Swan Mul M 10.00 61.00 64.63 64.63 60.11 61.98 1.61 30000 18.53 14 11.87 145.16 52.85
540769 New(I) Assu. A1 5.00 187.60 188.35 195.35 188.35 191.65 2.16 79937 154.49 1472 23.20 324.00 168.95
540900 Newgen Soft. A1 10.00 1753.80 1709.00 1715.00 1620.00 1632.05 -6.94 21874 364.63 1656 78.54 1795.50 626.05
531959 Newtime Infr X 1.00 6.65 6.95 6.95 6.36 6.62 -0.45 54675 3.69 274 60.18 21.90 6.36
532416 Next Mediawk T 10.00 7.23 7.46 7.46 7.16 7.30 0.97 1754 0.13 18 -2.35 12.88 5.80
543913 Nexus Select IF 100.00 139.55 138.00 141.19 135.10 138.37 -0.85 13465 18.49 527 41.68 156.00 105.72
538874 Nexus Surgic XT 10.00 24.08 24.99 24.99 23.31 23.62 -1.91 2781 0.66 49 31.49 29.28 10.43
530897 NG Inds. X 10.00 173.40 168.10 178.65 168.10 170.85 -1.47 256 0.44 23 9.80 230.00 135.60
524774 NGL Fine Chm B 5.00 1648.25 1730.00 1730.00 1653.65 1682.80 2.10 268 4.49 68 25.13 2822.50 1631.70
517554 NHC Foods XT 1.00 1.88 1.79 1.79 1.79 1.79 -4.79 1033925 18.51 1340 19.89 3.71 0.98
533098 NHPC A1 10.00 77.20 78.16 79.28 78.00 78.79 2.06 816987 643.77 6881 26.53 118.45 68.54
535136 NIBE B 10.00 1577.50 1609.95 1649.80 1553.80 1570.35 -0.45 24632 392.27 1151 63.78 2245.40 797.00
526721 Nicco Parks X 1.00 125.55 126.00 128.00 125.90 126.00 0.36 4434 5.59 38 25.20 167.80 117.95
512103 Nidhi Granit X 10.00 185.40 184.00 184.00 176.15 176.60 -4.75 637 1.14 31 59.06 252.70 74.00
590106 Nif.Bnk BeES B 1.00 500.19 505.00 507.39 502.85 505.07 0.98 21514 108.73 441 -- 590.00 453.82
590103 Nif50 BeES B 1.00 259.63 261.20 261.55 260.24 260.74 0.43 542800 1415.44 8745 -- 292.58 234.00
590104 Nifty Nxt50B B 1.25 680.27 693.11 693.97 687.75 689.82 1.40 33343 230.55 1493 -- 829.50 561.54
531083 Nihar Info G XT 10.00 5.80 5.95 6.08 5.95 6.08 4.83 87 0.01 3 -1.72 9.38 4.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543255 NiInfra BeEs B 10.00 853.10 855.83 861.00 850.69 859.14 0.71 1413 12.10 144 -- 897.65 830.35
500304 NIIT B 2.00 159.60 163.85 169.55 162.95 163.70 2.57 41911 69.34 727 49.16 233.80 90.80
543952 NIIT Learn. A1 2.00 457.35 461.20 461.20 452.85 454.45 -0.63 2042 9.31 117 27.08 576.00 388.00
526159 Nikhil Adhsv X 1.00 121.95 121.00 122.95 118.00 120.05 -1.56 7521 9.03 93 34.70 152.90 100.00
531272 Nikki Global XT 10.00 18.99 19.36 19.36 19.36 19.36 1.95 424 0.08 2 -215.11 19.36 7.10
530377 Nila Infra. B 1.00 12.76 13.38 13.38 12.79 12.93 1.33 65095 8.46 294 26.94 17.14 9.35
542231 Nila Spaces T 1.00 16.83 16.50 16.50 16.50 16.50 -1.96 113255 18.69 68 32.35 19.39 4.55
502294 Nilachal Ref X 10.00 52.92 54.88 54.88 53.00 53.00 0.15 701 0.38 19 -13.52 112.00 38.00
530129 NILE X 10.00 1657.40 1657.00 1811.70 1657.00 1757.25 6.02 4436 78.98 454 15.32 2798.00 979.95
523385 Nilkamal B 10.00 1841.00 1847.10 1847.10 1832.00 1833.85 -0.39 128 2.35 57 23.67 2254.95 1630.00
511714 Nimbus Proj. XT 10.00 237.50 232.75 232.75 232.75 232.75 -2.00 11861 27.61 30 18.95 280.00 30.41
539843 NINtec Systm B 10.00 485.45 525.00 525.00 494.40 509.00 4.85 150 0.76 22 43.43 688.00 418.00
537483 Nip Nifty100 B 10.00 249.37 252.82 252.97 251.04 251.57 0.88 564 1.42 49 -- 290.48 224.00
543165 Nip.CR Seg2D B 10.00 242.67 251.00 251.00 242.00 248.80 2.53 26 0.06 6 -- 464.32 42.14
543161 Nip.CR Seg2G B 10.00 292.50 293.00 300.00 293.00 296.00 1.20 103 0.31 15 -- 736.83 24.97
542810 Nip.ES.Seg1B B 10.00 1236.75 1360.40 1360.40 1360.40 1360.40 10.00 3 0.04 2 -- 1360.40 30.00
542848 Nip.ESS 1MD B 10.00 5.40 5.94 5.94 4.86 4.95 -8.33 1284 0.07 33 -- 15.18 1.54
542841 Nip.ESS1QDPO B 10.00 5.59 5.98 5.98 5.12 5.58 -0.18 10037 0.56 36 -- 19.48 0.81
542804 Nip.ESSP1-D B 10.00 49.10 53.59 53.59 52.88 52.88 7.70 36 0.02 4 -- 108.54 12.05
543071 Nip.SDF.Seg2 B 10.00 22.18 23.97 23.97 20.08 22.00 -0.81 4198 0.88 24 -- 54.47 4.75
543076 Nip.SDFSeg2B B 10.00 0.07 0.08 0.08 0.08 0.08 14.29 1 0.00 1 -- 0.08 0.06
543079 Nip.SDFSeg2G B 10.00 7.58 8.33 8.33 6.83 6.83 -9.89 2376 0.17 21 -- 17.96 0.77
542747 Nip.SenNxt50 A1 10.00 80.40 81.98 82.50 80.82 81.66 1.57 7824 6.40 211 -- 94.76 66.20
538683 Nip.Sensex A1 10.00 867.62 868.02 875.00 864.15 870.53 0.34 2852 24.82 191 -- 1015.00 781.10
543177 NipBondg2DQD B 10.00 12.92 11.66 14.21 11.66 13.78 6.66 17231 2.20 205 -- 26.85 2.39
543092 NipBondSeg2G B 10.00 8.19 8.99 8.99 7.38 7.38 -9.89 3492 0.26 32 -- 29.61 1.08
543087 NipBondSg2DG B 10.00 228.95 206.14 228.00 206.06 223.95 -2.18 55 0.11 13 -- 395.57 30.65
542817 NipEHSP1QD-D B 10.00 13.40 14.73 14.73 12.06 14.49 8.13 456 0.06 29 -- 65.35 1.35
542845 NipEHSP1RI-D B 10.00 16.19 16.39 17.73 16.35 17.72 9.45 254 0.04 6 -- 54.53 3.00
543174 NipEHSP2-G B 10.00 4.33 4.70 4.70 4.03 4.44 2.54 10242 0.45 46 -- 12.23 0.72
543186 NipEHSP2D-DP B 10.00 11.56 12.65 12.65 10.41 10.70 -7.44 11409 1.26 97 -- 30.30 1.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543181 NipEHSP2D-G B 10.00 69.96 71.98 71.98 63.13 66.50 -4.95 1765 1.19 72 -- 117.27 6.27
543182 NipEHSP2D-MD B 10.00 44.87 46.95 46.95 42.32 44.99 0.27 234 0.10 12 -- 90.53 8.58
543173 NipEHSP2D-Re B 10.00 31.41 33.00 33.00 28.27 28.38 -9.65 1699 0.49 57 -- 74.81 6.07
543175 NipEHSP2MD-D B 10.00 5.37 5.85 5.85 4.84 5.13 -4.47 27945 1.39 106 -- 13.48 0.93
543176 NipEHSP2MD-R B 10.00 124.10 134.00 134.00 124.10 128.00 3.14 631 0.79 18 -- 760.00 6.95
543167 NippCRFSE2G B 10.00 4.19 4.59 4.59 3.78 3.83 -8.59 47536 1.84 189 -- 9.08 0.56
543150 NippESFSe2G B 10.00 4.11 4.45 4.45 3.70 3.98 -3.16 71685 2.83 226 -- 10.61 0.70
543154 NippESFSe2QD B 10.00 53.84 59.22 59.22 59.22 59.22 9.99 1 0.00 1 -- 59.22 0.05
540767 Nippon LAMC A1 10.00 660.50 669.60 690.35 660.00 685.85 3.84 58934 401.69 2110 32.94 816.05 430.05
543144 NippSFSe2DMD B 10.00 7.49 8.23 8.23 7.04 7.30 -2.54 5260 0.40 50 -- 24.48 1.55
532986 Niraj Cement T 10.00 59.00 59.05 61.34 59.05 60.00 1.69 9637 5.87 28 19.48 74.95 36.51
512425 Nirav Commer X 10.00 816.00 849.95 849.95 849.95 849.95 4.16 1 0.01 1 -16.17 1200.00 491.00
500307 Nirlon B 10.00 499.80 505.95 529.00 500.15 518.00 3.64 37046 192.42 1102 22.27 529.00 398.95
544296 Nisus Fin.Se MT 10.00 507.45 511.00 516.00 486.30 500.45 -1.38 48000 238.26 56 52.62 571.40 224.45
532722 Nitco T 10.00 124.25 130.45 130.45 130.45 130.45 4.99 11590 15.12 49 -5.31 148.50 39.35
508875 Nitin Castin X 5.00 649.00 649.00 668.85 645.00 665.00 2.47 3161 20.40 53 25.37 885.00 474.15
532698 Nitin Spin. B 10.00 404.85 408.10 408.95 398.45 399.40 -1.35 4284 17.32 318 14.47 493.90 292.65
506532 Nitta Gelat. X 10.00 741.20 754.00 764.00 745.05 759.05 2.41 1792 13.55 119 9.35 1175.00 700.00
544286 Niva Bupa HI B 10.00 78.68 79.20 82.70 79.16 82.01 4.23 311082 254.22 2048 182.24 109.41 69.20
542206 Nivaka Fash. X 1.00 3.53 3.51 3.63 3.38 3.59 1.70 592159 21.31 111 -39.89 7.05 2.88
538772 Niyogin Fint XT 10.00 65.36 66.00 68.62 65.00 68.62 4.99 43674 29.77 182 -41.09 89.90 45.00
519494 NK Inds. T 10.00 72.57 72.00 72.00 72.00 72.00 -0.79 5 0.00 1 600.00 92.21 43.71
513683 NLC India A1 10.00 228.30 230.05 234.90 226.55 227.60 -0.31 26218 60.50 660 17.19 311.65 193.00
526371 NMDC A1 1.00 63.21 64.39 65.97 64.14 65.66 3.88 1197211 781.01 6232 9.50 95.44 59.70
543768 NMDC Steel A1 10.00 40.97 41.79 41.93 41.21 41.58 1.49 134088 55.80 807 -4.74 73.67 38.15
522289 NMS Resource X 10.00 45.06 44.16 46.88 44.16 46.85 3.97 560 0.26 16 -126.62 119.46 44.16
500730 NOCIL A1 10.00 228.65 233.00 235.35 231.40 232.85 1.84 256877 598.16 310 27.62 336.10 218.00
532481 Noida Toll T 10.00 7.79 7.41 7.41 7.41 7.41 -4.88 13248 0.98 62 -5.57 23.87 7.41
524414 Norris Medi. XT 10.00 19.25 19.64 20.21 18.31 20.20 4.94 5001 1.00 85 -24.34 27.74 10.70
544260 Northern Arc B 10.00 207.70 211.50 213.10 210.55 210.85 1.52 7833 16.60 194 11.03 351.00 201.70
539110 Northlink Fs XT 10.00 34.69 32.96 36.40 32.96 36.40 4.93 148 0.05 4 -46.67 69.50 24.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531465 Nouveau Glob X 1.00 0.54 0.53 0.53 0.53 0.53 -1.85 150830 0.80 395 -17.67 0.70 0.49
544100 Nova Agritec B 2.00 63.45 64.72 66.20 63.84 64.03 0.91 132341 85.82 393 28.84 94.10 45.00
513566 Nova Iron&St X 10.00 17.70 17.70 18.48 17.26 17.71 0.06 1744 0.31 33 -0.83 39.50 16.05
500672 Novartis (I) B 5.00 865.90 874.90 895.90 853.10 860.45 -0.63 6507 56.78 350 24.32 1248.00 827.00
530127 NPR Finance X 10.00 24.40 24.47 24.50 22.01 22.78 -6.64 5668 1.30 43 48.47 38.95 16.51
516082 NR Agarwal B 10.00 349.80 356.00 359.40 351.25 357.70 2.26 550 1.95 115 10.35 543.00 316.55
530367 NRB Bearings B 2.00 267.90 271.95 272.90 269.15 270.45 0.95 7937 21.52 382 10.20 383.00 242.80
535458 NRB Indl.Ber T 2.00 22.64 21.55 22.42 21.51 22.10 -2.39 11562 2.50 71 -1.85 50.37 21.51
542628 NSL B 10.00 205.20 210.90 213.00 204.05 211.00 2.83 10688 22.45 174 334.92 429.00 132.60
526723 NTC Inds X 10.00 220.20 222.00 227.95 220.00 221.25 0.48 65008 143.14 98 149.49 294.90 95.00
532555 NTPC A1 10.00 321.25 326.35 327.30 321.80 325.60 1.35 289111 940.28 5255 14.31 448.30 296.55
544289 NTPC Green B 10.00 119.90 122.15 123.50 120.45 122.75 2.38 530247 647.70 4191 299.39 155.30 109.40
531209 Nucleus Soft B 10.00 1021.55 1109.95 1109.95 1032.00 1041.40 1.94 1000 10.42 229 17.79 1830.00 997.30
543264 Nureca B 10.00 406.70 410.00 412.25 381.95 389.15 -4.32 8383 33.21 636 -138.98 423.90 240.90
531304 Nutech Globa X 10.00 22.81 22.80 22.80 22.80 22.80 -0.04 436 0.10 2 -28.15 34.40 15.88
543988 Nuvama Wealt A1 10.00 6193.50 6424.60 6450.00 6029.40 6053.85 -2.25 12956 789.50 587 25.99 7647.95 3172.85
543334 Nuvoco Vista A1 10.00 344.90 350.50 352.05 344.95 349.00 1.19 2576 8.99 170 254.74 385.20 292.00
504378 Nyssa Corp XT 1.00 5.39 5.48 5.48 5.13 5.13 -4.82 347027 17.97 851 6.04 18.30 4.88