ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 12/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 143.00 146.00 154.00 146.00 154.00 7.69 2400 3.60 2 350.00 193.95 99.75
544313 NACDAC Infra MT 10.00 36.59 34.82 35.62 34.82 35.62 -2.65 8000 2.82 2 11.83 106.40 29.76
524709 NACL Inds. T 1.00 180.80 181.00 185.00 181.00 182.35 0.86 11733 21.54 155 -51.95 337.65 48.60
531832 Nagar.Agrite XT 10.00 36.65 35.92 38.48 34.82 38.48 4.99 4571 1.71 16 52.00 83.35 29.40
539917 Nagarj. Fert B 1.00 4.86 4.96 4.97 4.82 4.90 0.82 69682 3.42 128 -8.45 10.45 4.10
532362 Nagpur Power X 10.00 101.45 98.45 98.45 94.00 96.50 -4.88 9937 9.54 162 50.00 171.05 87.00
532895 Nagreeka Cap T 5.00 30.87 30.89 30.89 29.33 30.50 -1.20 12116 3.58 42 2.16 44.10 23.25
521109 Nagreeka Exp B 5.00 27.16 27.26 27.85 27.00 27.85 2.54 605 0.16 34 32.01 43.01 21.33
532952 Nahar Capit. B 5.00 274.00 274.95 278.90 267.75 278.90 1.79 475 1.29 87 9.41 384.15 211.90
519136 Nahar Indl.E B 10.00 111.85 111.85 111.85 110.00 110.50 -1.21 286 0.32 19 22.01 161.44 89.22
523391 Nahar Poly F B 5.00 306.10 304.15 311.35 297.45 299.45 -2.17 1293 3.89 40 12.85 388.00 175.00
500296 Nahar Spg. B 5.00 208.45 208.45 210.00 206.20 209.55 0.53 281 0.59 33 34.87 315.00 184.90
541418 Nakoda Group B 10.00 29.60 28.77 29.14 28.76 28.84 -2.57 847 0.24 52 -17.37 48.00 25.20
539402 Naksh Preci. B 10.00 6.25 6.18 6.33 5.99 6.18 -1.12 20525 1.27 55 -206.00 15.48 5.50
531212 Nalin Lease X 10.00 44.17 43.72 45.50 43.72 45.24 2.42 3204 1.43 30 9.14 82.88 41.73
532256 Nalwa Sons I T 10.00 7075.90 7075.90 7100.00 6999.00 6999.00 -1.09 207 14.57 51 83.01 9950.00 4596.20
538395 Nam Securit. X 10.00 84.99 89.20 89.20 88.42 88.44 4.06 107 0.09 8 196.53 169.80 68.65
543522 Nanavati Ven M 10.00 110.00 112.00 112.00 112.00 112.00 1.82 1500 1.68 1 430.77 163.30 43.80
532641 Nandan Denim B 1.00 3.23 3.26 3.33 3.25 3.27 1.24 161902 5.32 177 12.58 6.05 2.96
500298 Naperol Invt XT 10.00 849.40 865.00 865.00 825.00 846.55 -0.34 3178 26.77 171 13.74 1578.00 772.00
544373 NAPS Global M 10.00 54.00 52.00 52.00 52.00 52.00 -3.70 1600 0.83 1 15.90 108.00 37.05
539551 Narayana Hru A1 10.00 1758.80 1763.10 1787.65 1736.00 1760.70 0.11 20635 361.55 2937 45.82 2371.60 1238.45
519455 Narbada Gems X 10.00 73.90 72.99 73.90 72.98 73.75 -0.20 302 0.22 8 33.52 77.00 48.05
531416 Narendra Pro X 10.00 37.72 37.72 39.87 37.70 39.87 5.70 1004 0.38 8 16.01 48.85 28.57
543643 Narmada Agro T 10.00 22.00 21.05 22.48 21.02 22.00 0.00 2147 0.47 9 20.37 28.39 14.60
526739 Narmada Gel. X 10.00 379.50 377.05 415.55 366.60 379.15 -0.09 11854 46.38 321 12.43 449.40 300.00
517431 Narmada Macp XT 2.00 26.56 27.88 27.88 27.50 27.88 4.97 246801 68.77 377 17.53 34.54 6.91
504882 Nat Standard B 10.00 1734.80 1740.00 1794.80 1707.70 1718.30 -0.95 263 4.53 67 312.42 4700.00 1700.00
531287 Nat.Plastic X 10.00 269.80 274.95 283.25 272.00 277.05 2.69 2646 7.34 103 18.04 525.00 217.50
524816 Natco Pharma A1 2.00 792.90 795.15 828.75 795.15 823.20 3.82 38398 312.70 1607 8.68 1504.00 660.05
537291 Nath Bio-Gen B 10.00 169.00 167.10 167.10 164.60 166.10 -1.72 2117 3.52 126 7.42 238.00 141.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502587 Nath Inds X 10.00 76.30 76.30 76.30 76.30 76.30 0.00 255 0.19 5 11.01 96.60 62.20
532234 National Alu A1 5.00 265.80 265.80 269.20 264.25 266.65 0.32 1137882 3036.22 11372 8.01 269.20 140.00
523630 National Fer B 10.00 92.56 92.35 93.86 91.70 92.87 0.33 36674 34.15 552 29.77 129.70 70.95
531289 National Fit X 10.00 190.55 190.55 194.95 190.00 190.20 -0.18 705 1.35 24 8.64 235.00 109.95
507813 National Oxy X 10.00 113.05 115.00 118.90 115.00 118.05 4.42 2485 2.93 35 -7.80 165.00 94.95
544205 National Per X 10.00 577.10 577.10 607.80 571.00 572.75 -0.75 806 4.68 75 -48.95 907.30 552.00
526616 National Pla X 10.00 53.57 54.00 55.00 54.00 54.19 1.16 734 0.40 17 12.37 72.00 51.00
516062 National Ply Z 10.00 2.33 2.29 2.29 2.29 2.29 -1.72 2691 0.06 13 -2.97 7.35 1.65
544467 National SDL B 2.00 1060.25 1063.30 1133.00 1063.30 1122.95 5.91 3164105 34973.15 78201 65.44 1425.00 880.00
530119 Natraj Prote X 10.00 39.10 40.00 40.00 38.00 39.89 2.02 200 0.08 11 -16.08 51.60 32.35
531834 Natura Hue C XT 10.00 12.17 12.17 12.17 11.95 11.95 -1.81 1558 0.19 4 -597.50 17.45 7.37
543207 Natural Bio X 10.00 5.56 5.64 5.87 5.33 5.37 -3.42 205314 11.28 287 134.25 18.30 5.33
524654 Natural Caps T 10.00 192.70 200.00 200.00 200.00 200.00 3.79 150 0.30 7 -37.17 308.95 163.55
538926 Naturite Agr X 10.00 294.65 281.50 305.00 281.50 289.75 -1.66 27383 80.74 40 -391.55 404.75 105.00
513023 Nava A1 1.00 557.95 558.65 560.90 541.40 545.25 -2.28 13584 74.97 980 17.16 735.30 356.60
532504 Navin Fluori A1 2.00 6022.85 6088.00 6088.00 5992.85 6025.10 0.04 6868 413.93 1946 69.53 6137.00 3183.20
539332 Navkar Corp B 10.00 112.25 112.70 113.70 111.00 111.25 -0.89 21310 23.79 226 18.57 176.30 84.00
531494 Navkar Urban B 1.00 1.99 1.90 1.93 1.90 1.90 -4.52 69948 1.33 83 -190.00 4.27 1.53
508989 Navneet Educ B 2.00 152.95 152.95 152.95 148.25 148.75 -2.75 12912 19.33 447 16.47 168.00 127.20
543280 Nazara Tech A1 2.00 256.35 257.00 258.85 250.60 256.65 0.12 31684 80.54 863 74.83 362.50 217.25
523242 NB Foot Wear P 10.00 8.48 8.06 8.31 8.06 8.06 -4.95 2700 0.22 4 -44.78 20.70 7.31
534309 NBCC (India) A1 1.00 113.60 114.00 115.15 111.70 112.00 -1.41 358368 404.54 3780 53.08 130.60 70.81
500294 NCC A1 2.00 188.80 188.80 188.95 185.85 186.60 -1.17 257944 482.47 4249 14.76 326.55 169.95
502168 NCL Inds. B 10.00 193.00 198.70 202.25 196.60 199.70 3.47 715 1.44 24 27.62 239.20 180.10
530557 NCL Research X 1.00 0.51 0.51 0.54 0.50 0.54 5.88 7538761 39.31 1423 27.00 0.98 0.47
511535 NDA Securit. X 10.00 36.97 35.90 37.90 35.90 37.89 2.49 679 0.26 19 14.92 65.98 25.70
500189 NDL Ventures T 10.00 88.96 87.90 87.90 87.90 87.90 -1.19 1816 1.60 9 -7.79 129.00 49.70
543214 NDR Auto Com B 10.00 912.70 921.70 945.00 915.35 921.50 0.96 1875 17.35 205 37.64 1218.70 550.00
534615 NE Carrying B 10.00 21.20 21.25 22.00 21.22 21.54 1.60 1189 0.25 76 48.95 39.30 18.10
532649 Nectar Lifes B 1.00 14.54 14.71 14.81 14.05 14.17 -2.54 34995 4.99 237 -1.77 44.90 13.25
508670 Neelamalai A X 10.00 3605.50 3652.00 3662.50 3652.00 3660.00 1.51 7 0.26 3 8.46 4700.70 3116.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531049 Neelkanth Ro Z 10.00 17.56 17.56 17.56 16.87 16.87 -3.93 100 0.02 3 40.17 20.50 11.13
539409 Neeraj Paper X 10.00 19.78 19.50 19.50 19.41 19.41 -1.87 50 0.01 5 114.18 50.00 16.10
544434 Neetu Yoshi M 5.00 118.30 118.30 119.95 116.10 117.35 -0.80 56800 66.85 61 36.22 148.70 100.20
539016 Neil Inds. XT 10.00 7.97 7.97 7.97 7.58 7.90 -0.88 1853 0.14 16 11.29 14.49 6.49
532864 Nelcast B 2.00 110.25 111.65 111.65 110.50 110.50 0.23 479 0.53 16 26.12 180.65 78.00
504112 Nelco B 10.00 855.30 867.85 883.00 862.20 872.45 2.01 7038 61.37 359 464.07 1500.00 707.00
514332 Neo Infracon XT 10.00 38.55 38.55 38.55 36.63 38.32 -0.60 2168 0.83 19 14.25 54.99 21.80
542665 Neogen Chem. A1 10.00 1238.35 1240.00 1245.40 1208.00 1212.00 -2.13 3065 37.47 505 122.80 2414.90 1196.50
544269 Neopol.Pizza M 10.00 11.50 12.07 12.50 12.07 12.50 8.70 204000 25.47 5 10.16 24.90 11.10
505355 Nesco B 2.00 1306.45 1298.70 1303.95 1256.30 1274.05 -2.48 7302 93.97 857 21.70 1638.85 841.95
500790 Nestle (I) A1 1.00 1268.15 1266.05 1286.90 1261.85 1276.45 0.65 35089 447.40 2825 83.43 1310.50 1057.50
509040 Netlink Sol. X 10.00 150.55 154.90 155.75 151.10 154.80 2.82 2216 3.40 21 -34.02 233.00 105.35
511658 Nettlinx X 10.00 19.93 19.92 20.59 19.61 20.48 2.76 7960 1.62 76 62.06 100.00 19.57
543945 Netweb Tech. A1 2.00 3492.20 3520.00 3620.00 3500.00 3534.05 1.20 252846 9021.66 15715 148.49 4480.00 1278.85
532798 Network 18 M A1 5.00 46.59 46.23 47.62 46.23 47.30 1.52 118216 55.75 677 -5.71 87.06 39.54
544396 Network Peop B 10.00 1819.00 1833.00 1833.00 1774.95 1794.30 -1.36 332 5.98 56 95.34 2430.00 1704.25
524558 Neuland Lab. A1 10.00 17201.40 17249.90 17723.00 17040.00 17593.55 2.28 4618 801.47 1427 93.99 19748.40 10060.00
532529 New Delhi TV B 4.00 87.88 88.95 92.60 87.87 88.74 0.98 32608 29.45 433 -3.83 148.55 79.47
540243 New Light In X 1.00 1.70 1.75 1.75 1.66 1.67 -1.76 210130 3.53 225 10.44 14.12 1.44
544082 New Swan Mul M 10.00 63.97 64.90 64.90 60.00 60.50 -5.42 8000 4.94 4 11.59 76.10 48.00
540769 New(I) Assu. A1 5.00 182.70 182.10 186.60 182.10 185.25 1.40 26179 48.46 506 25.48 221.85 135.05
540900 Newgen Soft. A1 10.00 959.85 969.85 991.85 958.35 983.55 2.47 77644 760.27 2634 42.58 1795.50 740.05
531959 Newtime Infr XT 1.00 2.32 2.39 2.40 2.35 2.37 2.16 120077 2.85 179 -39.50 9.57 1.71
514060 Newtrac Food X 10.00 7.07 7.21 7.21 6.75 6.80 -3.82 31940 2.21 111 32.38 13.27 5.81
508905 Nexome Cap.M X 10.00 125.95 125.95 125.95 115.55 121.80 -3.29 286 0.35 16 25.32 167.95 57.72
532416 Next Mediawk B 10.00 6.58 6.41 6.94 6.41 6.94 5.47 3 0.00 3 0.73 12.88 5.76
543913 Nexus Select IF 100.00 163.00 164.40 164.40 160.06 161.34 -1.02 20473 33.04 1182 50.42 168.95 120.46
538874 Nexus Surgic X 10.00 16.21 17.05 17.05 16.97 16.97 4.69 2942 0.50 20 16.64 29.28 13.80
530897 NG Inds. X 10.00 135.00 135.15 135.15 125.30 133.00 -1.48 2321 3.05 67 9.09 194.80 125.30
524774 NGL Fine Chm B 5.00 1446.60 1473.70 1478.00 1440.10 1449.35 0.19 160 2.32 35 42.92 2161.00 962.70
517554 NHC Foods X 1.00 1.08 1.08 1.09 1.05 1.05 -2.78 1219013 12.98 495 9.55 3.71 0.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533098 NHPC A1 10.00 81.94 81.95 82.85 81.28 81.98 0.05 582590 476.78 5482 25.94 92.30 71.01
535136 NIBE B 10.00 1198.30 1188.15 1240.00 1188.15 1235.60 3.11 2803 34.03 443 86.41 2000.55 753.05
526721 Nicco Parks X 1.00 92.00 91.99 92.90 89.50 92.25 0.27 3615 3.30 97 41.18 143.70 89.50
512103 Nidhi Granit XT 10.00 441.00 432.50 441.00 432.20 441.00 0.00 665 2.88 26 103.76 480.75 86.20
590106 Nif.Bnk BeES B 1.00 599.70 601.82 603.00 600.25 600.88 0.20 9755 58.71 272 -- 604.85 480.00
590103 Nif50 BeES B 1.00 290.85 291.50 293.05 291.37 292.38 0.53 1119218 3273.10 6284 -- 295.00 243.90
590104 Nifty Nxt50B B 1.25 750.00 753.72 754.23 750.00 750.70 0.09 32955 247.79 921 -- 785.00 600.00
531083 Nihar Info G XT 10.00 6.49 6.21 6.55 6.17 6.44 -0.77 5224 0.34 14 -1.88 6.98 4.01
543255 NiInfra BeEs B 10.00 980.00 987.81 989.98 984.61 987.03 0.72 1643 16.23 78 -- 1001.20 784.00
500304 NIIT A1 2.00 97.40 97.00 106.05 97.00 101.85 4.57 57087 58.64 795 42.97 233.80 96.60
543952 NIIT Learn. A1 2.00 338.10 340.85 341.85 333.00 339.40 0.38 1547 5.21 89 22.51 519.95 304.10
526159 Nikhil Adhsv X 1.00 108.30 109.85 109.85 105.00 106.25 -1.89 11378 12.18 1363 30.80 129.00 79.00
531272 Nikki Global X 10.00 17.18 17.10 17.10 17.10 17.10 -0.47 478 0.08 8 -41.71 25.23 10.80
530377 Nila Infra. B 1.00 10.02 10.02 10.13 9.86 9.92 -1.00 12663 1.26 91 16.81 15.37 8.21
542231 Nila Spaces T 1.00 16.88 16.56 16.90 16.40 16.58 -1.78 27391 4.56 108 36.04 20.47 10.25
544510 Nilachal Car MT 10.00 104.25 105.95 105.95 105.70 105.70 1.39 8000 8.47 5 18.81 129.55 64.60
502294 Nilachal Ref X 10.00 41.99 43.49 43.49 40.10 40.10 -4.50 1173 0.48 19 -3.87 68.35 35.50
530129 NILE X 10.00 1699.70 1700.00 1822.00 1700.00 1767.60 3.99 2770 48.77 304 12.29 2214.90 1303.50
523385 Nilkamal B 10.00 1493.55 1498.00 1500.00 1489.90 1500.00 0.43 57 0.85 25 21.43 2000.00 1489.90
511714 Nimbus Proj. X 10.00 296.95 297.95 303.00 290.60 296.90 -0.02 4140 12.28 72 -4.89 307.00 177.15
539843 NINtec Systm B 10.00 423.15 425.10 430.90 421.90 422.45 -0.17 56 0.24 21 27.79 660.00 409.55
537483 Nip Nifty100 B 10.00 278.66 278.37 281.59 278.37 279.98 0.47 1494 4.19 66 -- 284.98 230.42
543161 Nip.CR Seg2G B 10.00 156.37 156.37 156.37 151.00 151.00 -3.43 283 0.43 12 -- 567.88 135.02
590141 NIp.ETFNifIT B 10.00 39.71 39.90 40.62 39.80 40.52 2.04 395099 159.51 1192 -- 40.62 36.00
590142 NIp.ETFPharm B 10.00 22.89 22.90 23.15 22.90 23.14 1.09 149932 34.57 346 -- 23.31 22.02
590143 Nip.GiltLT8 B 10.00 29.19 29.27 29.27 29.11 29.20 0.03 23435 6.84 17 -- 29.75 27.85
590144 Nip.NMid150 B 10.00 229.18 229.13 231.20 229.07 230.99 0.79 8093 18.66 275 -- 232.80 217.05
543071 Nip.SDF.Seg2 B 10.00 14.76 15.99 15.99 13.37 14.02 -5.01 1106 0.17 20 -- 54.47 12.87
543079 Nip.SDFSeg2G B 10.00 5.45 5.96 5.96 4.91 4.91 -9.91 9055 0.47 43 -- 17.96 3.87
542747 Nip.SenNxt50 A1 10.00 90.77 90.77 92.38 90.75 91.00 0.25 13247 12.11 139 -- 93.20 72.95
538683 Nip.Sensex A1 10.00 957.49 966.98 966.98 958.49 963.21 0.60 3315 31.96 185 -- 977.98 811.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590145 Nip.Sil.ETF E 10.00 147.99 148.73 150.40 147.58 150.25 1.53 1367098 2035.37 5111 -- 180.07 132.85
543177 NipBondg2DQD B 10.00 10.46 10.46 10.46 9.51 10.37 -0.86 1175 0.12 47 -- 63.20 6.40
543092 NipBondSeg2G B 10.00 9.89 10.00 10.00 10.00 10.00 1.11 2 0.00 2 -- 29.61 5.61
543087 NipBondSg2DG B 10.00 217.99 196.20 198.00 196.20 198.00 -9.17 6 0.01 4 -- 395.57 134.11
543174 NipEHSP2-G B 10.00 2.50 2.75 2.75 2.40 2.51 0.40 10438 0.26 44 -- 12.23 2.02
543186 NipEHSP2D-DP B 10.00 5.78 5.99 5.99 5.27 5.90 2.08 722 0.04 17 -- 30.30 4.35
543181 NipEHSP2D-G B 10.00 37.92 40.00 40.00 35.07 35.12 -7.38 1053 0.42 19 -- 117.27 31.51
543182 NipEHSP2D-MD B 10.00 42.84 46.80 46.80 42.55 43.11 0.63 112 0.05 7 -- 138.22 33.25
543173 NipEHSP2D-Re B 10.00 15.63 16.00 16.00 14.08 15.51 -0.77 291 0.04 5 -- 74.81 11.05
543175 NipEHSP2MD-D B 10.00 2.73 2.88 2.94 2.52 2.94 7.69 6315 0.17 49 -- 13.48 2.30
543176 NipEHSP2MD-R B 10.00 38.17 38.00 40.95 34.50 38.25 0.21 409 0.17 19 -- 201.95 34.50
543184 NipEHSP2QD-D B 10.00 51.27 46.15 46.15 46.15 46.15 -9.99 199 0.09 11 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 51.00 50.74 50.74 45.90 47.59 -6.69 688 0.32 18 -- 84.99 0.06
543167 NippCRFSE2G B 10.00 2.32 2.55 2.55 2.13 2.39 3.02 179 0.00 10 -- 9.08 1.98
543153 NippESFSe2DG B 10.00 50.25 46.00 49.95 46.00 49.29 -1.91 11 0.01 4 -- 99.20 0.15
543150 NippESFSe2G B 10.00 3.47 3.47 3.49 3.39 3.49 0.58 2246 0.08 32 -- 10.61 2.33
540767 Nippon LAMC A1 10.00 870.35 868.05 882.60 867.10 872.25 0.22 21111 184.75 1112 41.61 986.70 456.05
543144 NippSFSe2DMD B 10.00 6.40 7.04 7.04 5.91 6.16 -3.75 4857 0.32 30 -- 24.48 5.33
532986 Niraj Cement B 10.00 32.04 33.80 33.80 31.51 32.27 0.72 1798 0.58 50 12.32 71.95 27.70
512425 Nirav Commer X 10.00 700.00 686.00 686.00 666.00 666.00 -4.86 6 0.04 2 520.31 988.00 544.00
500307 Nirlon B 10.00 505.65 509.00 509.00 499.90 504.50 -0.23 4618 23.31 217 20.05 615.00 398.95
543194 Nirmitee Rob MS 10.00 120.00 125.00 126.00 125.00 125.95 4.96 3600 4.52 3 217.16 130.95 58.00
544495 NIS Mgmt. M 10.00 89.54 90.50 90.50 90.50 90.50 1.07 1200 1.09 1 9.73 108.00 65.00
544296 Nisus Fin.Se M 10.00 321.10 326.00 342.00 320.05 329.30 2.55 59200 197.05 105 34.63 571.40 224.45
532722 Nitco B 10.00 91.55 92.55 96.70 92.20 94.45 3.17 21734 20.52 542 -3.33 164.00 89.80
508875 Nitin Castin X 5.00 519.90 500.00 518.95 500.00 511.20 -1.67 363 1.85 5 18.56 799.00 463.50
532698 Nitin Spin. B 10.00 339.70 341.05 345.75 332.00 335.45 -1.25 5240 17.79 247 11.30 493.90 290.00
506532 Nitta Gelat. X 10.00 822.05 830.00 838.00 815.00 822.35 0.04 1783 14.67 151 9.14 1005.00 640.00
544286 Niva Bupa HI B 10.00 76.07 75.08 76.99 75.08 76.42 0.46 63200 48.12 774 152.84 109.41 61.01
542206 Nivaka Fash. XT 1.00 3.80 3.61 3.61 3.61 3.61 -5.00 54140 1.95 49 -51.57 5.37 2.66
538772 Niyogin Fint X 10.00 70.52 72.87 72.87 69.50 70.04 -0.68 76992 54.74 295 -71.47 82.40 39.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519494 NK Inds. B 10.00 61.90 68.05 68.09 68.05 68.09 10.00 21 0.01 5 -7.04 92.21 48.52
513683 NLC India A1 10.00 263.05 263.00 265.60 259.30 260.35 -1.03 86959 228.66 1675 13.82 292.35 185.85
526371 NMDC A1 1.00 75.86 76.25 77.42 76.00 77.17 1.73 3420435 2628.41 11619 9.66 82.80 59.56
543768 NMDC Steel A1 10.00 43.85 43.88 44.26 43.61 43.76 -0.21 180093 78.99 1082 -9.70 49.62 28.35
522289 NMS Resource X 10.00 79.69 79.69 83.67 78.12 80.02 0.41 1793 1.48 19 49.09 94.60 27.60
500730 NOCIL A1 10.00 168.85 171.00 175.25 169.60 175.00 3.64 15429 26.60 397 46.30 293.80 155.00
532481 Noida Toll B 10.00 4.50 4.69 4.69 4.38 4.43 -1.56 482 0.02 15 -0.35 23.87 2.65
519528 Norben Tea T 10.00 59.00 60.11 60.18 60.11 60.18 2.00 499 0.30 6 -107.46 67.50 15.10
524414 Norris Medi. X 10.00 16.25 17.00 17.00 15.50 16.50 1.54 276 0.04 14 -13.98 27.74 14.78
544260 Northern Arc A1 10.00 262.75 267.90 271.40 262.50 270.70 3.03 14442 38.48 295 14.19 290.00 153.50
539110 Northlink Fs Z 10.00 17.55 16.69 16.69 16.69 16.69 -4.90 1 0.00 1 -24.19 54.30 16.69
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 14327 0.07 33 -16.33 0.70 0.49
544100 Nova Agritec B 2.00 44.62 45.49 48.50 44.98 47.43 6.30 16363 7.72 332 21.36 76.00 41.00
513566 Nova Iron&St X 10.00 13.50 13.52 13.74 13.50 13.50 0.00 4560 0.62 30 0.33 21.85 11.20
500672 Novartis (I) B 5.00 824.75 829.80 850.10 829.05 844.55 2.40 10434 87.80 304 19.57 1100.00 744.95
536565 Novelix Phar X 10.00 55.02 57.70 57.70 55.55 56.03 1.84 8805 4.99 58 -37.35 57.70 23.00
530127 NPR Finance X 10.00 33.00 33.90 33.97 31.50 33.13 0.39 782 0.26 43 38.98 40.50 20.00
516082 NR Agarwal B 10.00 463.50 483.00 504.90 460.00 487.00 5.07 3684 18.04 293 26.91 504.90 210.05
530367 NRB Bearings B 2.00 285.65 286.45 288.65 280.30 286.30 0.23 6011 17.11 204 30.17 314.70 191.45
535458 NRB Indl.Ber B 2.00 27.45 27.65 31.34 26.64 30.35 10.56 15778 4.68 152 3.31 37.08 19.30
544571 NSB BPO Sol. M 10.00 105.05 102.05 102.05 101.00 101.00 -3.86 4000 4.06 4 18.26 127.50 101.00
542628 NSL B 10.00 170.20 172.05 172.05 168.60 169.45 -0.44 13034 22.18 155 10.35 270.90 142.50
526723 NTC Inds X 10.00 178.10 178.10 193.00 176.50 187.05 5.03 9937 18.43 173 17.53 294.90 159.95
532555 NTPC A1 10.00 326.75 327.15 328.40 325.55 327.10 0.11 204476 668.55 5103 13.36 387.50 292.70
544289 NTPC Green B 10.00 98.05 98.80 99.05 98.10 98.70 0.66 292323 288.00 3159 240.73 155.30 84.60
531209 Nucleus Soft B 10.00 982.70 978.20 986.25 971.90 976.75 -0.61 427 4.18 105 16.22 1375.75 723.85
543264 Nureca T 10.00 270.80 272.30 275.00 262.00 271.35 0.20 542 1.47 35 66.02 447.00 198.00
530219 Nutricircle XT 10.00 223.65 223.65 223.65 213.00 213.00 -4.76 111 0.24 6 401.89 237.00 89.80
543988 Nuvama Wealt A1 10.00 7343.75 7376.00 7424.00 7280.00 7344.15 0.01 2234 164.40 838 25.87 8510.00 4567.80
543334 Nuvoco Vista A1 10.00 374.85 375.00 377.70 369.95 374.10 -0.20 7954 29.86 724 48.84 477.35 288.00
504378 Nyssa Corp X 1.00 4.09 4.21 4.21 4.08 4.13 0.98 29037 1.20 105 -15.30 8.67 3.41