ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 24/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 91.94 93.95 93.95 86.00 86.00 -6.46 3600 3.19 3 195.45 193.95 71.00
544313 NACDAC Infra M 10.00 29.30 29.90 29.90 29.90 29.90 2.05 4000 1.20 1 9.93 55.13 21.45
524709 NACL Inds. B 1.00 161.70 161.10 163.25 153.15 153.85 -4.85 26379 41.49 682 -80.97 309.40 112.55
539917 Nagarj. Fert Z 1.00 4.00 3.87 4.08 3.87 3.91 -2.25 106730 4.20 189 -8.50 6.54 3.35
532362 Nagpur Power X 10.00 160.00 160.00 162.00 145.35 151.05 -5.59 2457 3.85 42 110.26 177.00 80.16
532895 Nagreeka Cap B 5.00 37.09 36.16 38.50 34.21 35.83 -3.40 4903 1.76 68 2.62 42.37 20.50
521109 Nagreeka Exp B 5.00 28.76 28.00 28.00 27.10 27.10 -5.77 55 0.02 10 35.19 40.20 17.52
532952 Nahar Capit. B 5.00 249.90 249.25 251.00 248.60 249.75 -0.06 405 1.01 5 6.32 376.40 196.00
519136 Nahar Indl.E B 10.00 109.70 109.55 109.55 109.55 109.55 -0.14 1 0.00 1 11.12 150.00 84.05
523391 Nahar Poly F B 5.00 259.15 264.65 265.90 251.60 255.40 -1.45 323 0.84 75 8.66 388.00 193.00
500296 Nahar Spg. T 5.00 240.90 236.00 236.00 232.65 232.80 -3.36 171 0.40 7 40.35 311.00 150.00
541418 Nakoda Group B 10.00 36.27 36.95 37.00 36.20 36.57 0.83 783 0.29 37 -38.09 39.99 22.12
539402 Naksh Preci. B 10.00 3.90 3.92 4.28 3.92 4.25 8.97 13690 0.58 18 -141.67 8.83 3.13
531212 Nalin Lease X 10.00 41.69 41.53 46.93 41.53 44.14 5.88 3854 1.76 48 9.66 72.20 35.31
532256 Nalwa Sons I B 10.00 5728.85 5728.85 5728.85 5601.25 5651.35 -1.35 125 7.05 56 124.18 8777.60 4659.14
543522 Nanavati Ven M 10.00 108.10 108.30 108.75 108.30 108.75 0.60 7500 8.14 6 418.27 163.30 95.30
532641 Nandan Denim B 1.00 2.92 2.97 2.98 2.83 2.88 -1.37 171710 4.97 164 12.00 4.41 1.80
544668 Nanta Tech MT 10.00 405.35 405.40 405.40 405.35 405.35 0.00 1200 4.86 2 44.16 455.00 234.00
500298 Naperol Invt X 10.00 603.50 602.00 619.85 583.00 592.60 -1.81 982 5.84 93 9.62 1212.00 490.10
544373 NAPS Global M 10.00 39.60 40.95 41.00 39.60 39.60 0.00 4800 1.94 3 12.11 59.50 35.40
539551 Narayana Hru A1 10.00 1796.75 1808.95 1808.95 1762.70 1770.00 -1.49 10541 187.47 1315 46.43 2371.60 1564.25
531416 Narendra Pro X 10.00 35.93 38.69 38.69 34.03 35.93 0.00 463 0.16 17 11.02 48.85 28.90
543643 Narmada Agro B 10.00 34.12 34.12 34.60 34.12 34.60 1.41 1738 0.60 49 34.26 36.99 14.60
526739 Narmada Gel. X 10.00 397.05 411.95 411.95 386.60 387.40 -2.43 3656 14.32 92 8.59 429.40 300.00
517431 Narmada Macp X 2.00 23.05 23.70 23.70 21.90 22.37 -2.95 164404 36.96 389 48.63 34.54 14.56
544680 Narmadesh Br M 10.00 247.10 258.45 259.45 258.45 259.45 5.00 4560 11.83 19 14.19 495.00 150.00
504882 Nat Standard B 10.00 1404.40 1405.00 1405.00 1360.00 1360.00 -3.16 11 0.15 3 281.57 3748.60 1206.00
543385 NAT.Highways IF 101.00 151.00 160.00 160.00 160.00 160.00 5.96 525000 840.00 1 97.56 160.00 132.70
531287 Nat.Plastic X 10.00 223.85 225.00 227.80 202.00 216.55 -3.26 10986 23.25 193 13.41 334.00 202.00
524816 Natco Pharma A1 2.00 1071.00 1072.30 1099.40 1064.80 1092.45 2.00 36938 400.10 2069 12.56 1134.90 752.10
537291 Nath Bio-Gen B 10.00 171.00 171.95 171.95 166.35 169.95 -0.61 572 0.96 41 7.15 238.00 126.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502587 Nath Inds X 10.00 54.00 52.61 55.80 52.00 52.76 -2.30 2757 1.47 24 8.02 96.60 42.00
532234 National Alu A1 5.00 439.05 437.40 439.85 428.15 437.00 -0.47 196712 854.65 4914 13.07 443.15 149.00
523630 National Fer B 10.00 77.43 77.63 77.68 75.40 75.89 -1.99 49561 37.65 695 19.12 112.11 63.90
531289 National Fit X 10.00 159.75 162.50 162.50 156.00 157.10 -1.66 648 1.02 15 6.52 235.00 120.00
531651 National Gen XT 10.00 68.00 70.70 70.70 69.10 69.10 1.62 421 0.29 6 -- 72.92 34.53
507813 National Oxy X 10.00 68.16 70.80 72.40 67.00 67.10 -1.56 2883 1.96 51 32.89 147.44 57.00
544205 National Per X 10.00 415.45 410.45 415.00 394.00 409.30 -1.48 972 3.91 85 -69.61 770.00 350.00
526616 National Pla X 10.00 46.33 45.55 46.60 44.75 45.82 -1.10 2708 1.23 49 7.55 72.00 37.00
516062 National Ply Z 10.00 3.67 3.67 3.67 3.60 3.60 -1.91 55 0.00 6 -4.68 6.36 1.65
544467 National SDL B 2.00 900.05 902.40 902.40 883.00 886.15 -1.54 385278 3429.66 18416 51.64 1425.00 788.00
530119 Natraj Prote X 10.00 38.30 36.05 40.00 35.01 38.83 1.38 2294 0.90 41 11.29 47.90 28.00
531834 Natura Hue C X 10.00 15.20 14.45 15.74 14.44 15.40 1.32 3040 0.45 15 -81.05 17.45 7.52
543207 Natural Bio XT 10.00 3.96 3.93 4.00 3.93 3.98 0.51 6156 0.24 27 -23.41 15.97 3.10
524654 Natural Caps B 10.00 158.50 158.50 158.50 158.50 158.50 0.00 42 0.07 3 -8.59 296.39 137.50
544245 Naturewings M 10.00 70.00 68.20 71.60 68.20 71.60 2.29 4800 3.33 3 22.73 98.76 56.80
538926 Naturite Agr X 10.00 192.10 182.60 197.90 182.50 191.15 -0.49 13333 24.91 114 390.10 404.75 121.00
513023 Nava A1 1.00 686.80 685.80 691.80 652.70 656.15 -4.46 74685 495.97 2455 21.30 736.45 416.15
532504 Navin Fluori A1 2.00 6278.10 6340.10 6515.00 6271.00 6456.80 2.85 21563 1384.81 3022 60.62 6960.00 4187.95
539332 Navkar Corp B 10.00 103.52 103.52 104.90 98.60 99.75 -3.64 47948 48.31 495 16.65 140.35 74.28
531494 Navkar Urban B 1.00 0.78 0.80 0.81 0.75 0.78 0.00 165602 1.27 64 -- 3.58 0.72
508989 Navneet Educ B 2.00 144.40 144.00 144.75 141.90 144.40 0.00 6581 9.42 135 9.03 168.00 121.20
543280 Nazara Tech A1 2.00 272.05 273.00 273.35 265.50 270.10 -0.72 34502 92.95 543 181.28 362.50 216.00
523242 NB Foot Wear P 10.00 8.32 8.49 8.64 7.91 7.92 -4.81 4200 0.34 18 -49.50 16.20 6.01
534309 NBCC (India) A1 1.00 93.37 93.94 94.10 91.30 93.18 -0.20 741952 687.69 6349 38.50 130.60 77.17
500294 NCC A1 2.00 165.10 165.80 166.30 160.40 162.00 -1.88 140435 228.39 1140 14.06 242.00 130.20
502168 NCL Inds. B 10.00 174.10 175.25 175.25 170.45 171.00 -1.78 1154 1.98 46 12.82 239.20 147.65
530557 NCL Research X 1.00 0.51 0.52 0.55 0.50 0.53 3.92 2586695 13.57 760 17.67 0.80 0.39
511535 NDA Securit. XT 10.00 38.16 38.00 38.00 37.10 38.00 -0.42 9506 3.53 12 140.74 65.98 24.30
500189 NDL Ventures B 10.00 119.80 120.40 122.00 117.85 119.20 -0.50 2238 2.65 69 -10.56 140.10 55.50
543214 NDR Auto Com B 10.00 743.50 740.00 742.50 721.00 724.95 -2.49 1010 7.36 119 28.73 1218.70 607.54
534615 NE Carrying B 10.00 15.97 15.50 16.23 15.34 15.51 -2.88 3553 0.56 78 35.25 27.26 10.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532649 Nectar Lifes B 1.00 12.09 12.09 12.18 11.75 11.79 -2.48 25039 2.98 213 -0.65 28.27 9.20
508670 Neelamalai A B 10.00 3305.50 3324.00 3352.00 3275.00 3275.00 -0.92 73 2.41 12 7.61 3970.00 3010.70
512565 Neelkanth X 10.00 36.82 38.66 38.66 38.66 38.66 5.00 865 0.33 10 26.30 57.00 27.16
531049 Neelkanth Ro Z 10.00 18.37 18.00 18.00 18.00 18.00 -2.01 50 0.01 6 25.35 20.50 13.00
539409 Neeraj Paper X 10.00 19.50 19.75 20.00 19.75 20.00 2.56 164 0.03 2 125.00 22.47 15.00
544434 Neetu Yoshi M 5.00 113.23 114.89 116.00 112.00 112.46 -0.68 123200 140.35 141 34.71 148.70 71.30
539016 Neil Inds. X 10.00 6.84 6.60 6.60 6.38 6.53 -4.53 1292 0.08 21 9.75 12.76 5.55
532864 Nelcast B 2.00 130.30 130.95 131.25 127.95 128.85 -1.11 3227 4.16 54 23.99 180.65 80.55
504112 Nelco B 10.00 680.70 683.55 688.20 663.15 666.30 -2.12 12739 85.52 536 459.52 1161.50 502.40
514332 Neo Infracon X 10.00 45.99 41.00 50.00 41.00 45.03 -2.09 201 0.09 25 17.06 54.99 24.78
542665 Neogen Chem. B 10.00 1654.50 1668.30 1720.35 1618.00 1632.85 -1.31 8935 149.61 1045 218.30 1788.00 978.00
544269 Neopol.Pizza M 10.00 8.35 7.94 7.94 7.94 7.94 -4.91 6000 0.48 1 6.46 16.30 6.82
544647 Nephrocare H B 2.00 539.40 540.85 546.15 526.25 531.15 -1.53 6557 35.05 410 -402.39 619.05 445.00
505355 Nesco B 2.00 1186.80 1188.00 1188.25 1161.10 1165.55 -1.79 1298 15.24 158 20.11 1638.85 901.50
500790 Nestle (I) A1 1.00 1410.05 1420.15 1431.15 1409.70 1421.05 0.78 101499 1441.64 7370 78.29 1431.15 1085.00
509040 Netlink Sol. XT 10.00 214.25 219.80 224.80 203.55 213.50 -0.35 4187 8.65 64 533.75 230.90 136.10
511658 Nettlinx XT 10.00 17.20 17.04 17.65 16.51 17.10 -0.58 9711 1.64 64 -6.65 36.80 13.75
543945 Netweb Tech. A1 2.00 3897.80 3924.20 3972.00 3762.00 3832.50 -1.68 69498 2679.14 5660 122.72 4480.00 1397.45
532798 Network 18 M A1 5.00 35.53 35.91 35.92 33.96 34.24 -3.63 115552 39.88 777 34.59 65.31 27.40
544396 Network Peop B 10.00 1219.10 1217.65 1225.05 1205.00 1213.50 -0.46 43 0.52 14 68.10 2430.00 849.50
524558 Neuland Lab. A1 10.00 14948.20 14947.95 15085.00 14309.05 14408.95 -3.61 774 113.92 305 103.20 19748.40 10598.05
532529 New Delhi TV B 4.00 81.63 82.65 82.65 79.39 82.08 0.55 11022 8.93 355 -3.24 140.53 58.77
540243 New Light In X 1.00 1.58 1.58 1.69 1.51 1.60 1.27 78317 1.25 148 26.67 5.18 1.10
544082 New Swan Mul M 10.00 50.10 50.90 50.90 47.10 48.00 -4.19 6000 2.92 3 9.20 76.10 38.50
540769 New(I) Assu. A1 5.00 164.10 164.90 166.00 161.60 164.05 -0.03 56861 92.97 1111 22.66 214.75 116.95
540900 Newgen Soft. A1 10.00 477.70 475.05 479.15 460.00 462.35 -3.21 135099 631.67 3529 21.75 1379.15 401.05
531959 Newtime Infr X 1.00 1.97 1.99 2.00 1.96 1.98 0.51 34041 0.68 102 -66.00 4.13 1.62
514060 Newtrac Food X 10.00 5.17 5.17 5.60 5.11 5.20 0.58 20422 1.10 67 -- 12.18 3.70
508905 Nexome Cap.M XT 10.00 112.98 107.50 112.96 107.34 110.99 -1.76 1302 1.40 20 62.01 157.47 68.60
532416 Next Mediawk B 10.00 4.44 4.90 4.90 4.00 4.29 -3.38 11795 0.48 43 0.45 7.90 3.32
543913 Nexus Select IF 100.00 155.09 155.25 156.00 153.11 154.79 -0.19 8862 13.69 653 46.34 168.95 128.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538874 Nexus Surgic X 10.00 19.50 19.51 20.02 18.55 20.02 2.67 8261 1.65 27 18.89 22.00 13.26
544265 Nexxus Petro M 10.00 105.00 95.00 95.00 95.00 95.00 -9.52 1200 1.14 1 18.96 142.95 67.00
530897 NG Inds. X 10.00 129.85 130.00 130.00 124.25 129.00 -0.65 198 0.25 12 -31.08 180.00 114.00
524774 NGL Fine Chm B 5.00 2285.20 2314.95 2320.65 2169.65 2233.90 -2.24 748 16.75 175 39.33 2596.00 985.05
517554 NHC Foods X 1.00 1.02 1.07 1.08 0.89 0.97 -4.90 4210458 41.28 1223 9.70 1.33 0.60
533098 NHPC A1 10.00 81.48 81.38 82.30 80.00 80.65 -1.02 700364 567.42 5059 25.60 92.30 68.66
535136 NIBE B 10.00 1053.75 1070.00 1070.00 1039.00 1043.90 -0.93 3414 35.86 453 -97.74 2000.55 810.00
526721 Nicco Parks X 1.00 77.64 78.45 78.45 73.51 74.95 -3.46 1778 1.34 50 258.45 124.95 59.00
512103 Nidhi Granit X 10.00 300.90 313.90 314.00 286.00 309.85 2.97 865 2.70 25 50.96 480.75 151.05
590106 Nif.Bnk BeES B 1.00 581.05 595.57 595.57 575.44 578.49 -0.44 49385 285.89 1568 -- 638.05 516.22
590103 Nif50 BeES B 1.00 273.70 274.76 274.76 270.12 271.10 -0.95 370849 1006.82 3254 -- 298.77 251.16
590104 Nifty Nxt50B B 1.25 760.58 758.65 760.41 747.10 753.85 -0.88 32182 242.31 2368 -- 769.66 648.00
543255 NiInfra BeEs B 10.00 959.60 959.04 960.94 948.35 955.65 -0.41 1550 14.75 109 -- 1011.30 870.99
500304 NIIT B 2.00 70.46 70.99 70.99 67.00 68.59 -2.65 31594 21.77 489 41.07 145.90 49.45
543952 NIIT Learn. A1 2.00 320.35 320.35 325.60 310.30 314.50 -1.83 1654 5.22 380 19.72 443.95 260.00
526159 Nikhil Adhsv X 1.00 86.83 87.49 90.00 82.51 87.66 0.96 18471 16.15 204 26.40 129.00 56.78
530377 Nila Infra. B 1.00 8.43 8.21 8.42 8.04 8.16 -3.20 59281 4.85 154 14.07 13.80 5.92
542231 Nila Spaces B 1.00 13.40 13.01 13.45 13.01 13.05 -2.61 23005 3.02 102 21.39 20.47 10.68
544510 Nilachal Car M 10.00 91.65 93.00 93.00 91.00 91.00 -0.71 6400 5.89 4 16.19 129.80 64.60
502294 Nilachal Ref XT 10.00 40.05 38.50 42.00 38.50 42.00 4.87 936 0.36 11 -17.65 56.92 28.88
530129 NILE B 10.00 1667.20 1660.00 1665.05 1620.00 1644.45 -1.36 1758 28.74 180 9.64 2214.90 1215.00
523385 Nilkamal B 10.00 1331.15 1331.10 1375.00 1286.80 1305.00 -1.96 131 1.72 42 18.00 1901.20 1035.50
511714 Nimbus Proj. B 10.00 192.25 195.85 197.50 190.65 191.60 -0.34 20209 38.87 330 -1.25 307.00 171.00
539843 NINtec Systm B 10.00 520.05 524.30 524.30 488.60 491.90 -5.41 1043 5.17 98 29.85 530.00 282.20
537483 Nip Nifty100 B 10.00 264.26 266.19 266.19 261.75 262.31 -0.74 39095 103.56 173 -- 285.49 240.28
543165 Nip.CR Seg2D B 10.00 92.13 92.13 101.34 92.00 101.32 9.98 1072 0.99 7 -- 214.99 86.50
543161 Nip.CR Seg2G B 10.00 102.32 101.00 101.00 100.00 100.50 -1.78 2 0.00 2 -- 207.00 91.82
590141 NIp.ETFNifIT B 10.00 33.28 33.78 33.78 31.53 31.62 -4.99 1994684 638.00 7334 -- 44.25 31.27
590142 NIp.ETFPharm B 10.00 23.60 23.60 23.90 23.20 23.21 -1.65 152843 35.71 738 -- 24.20 21.70
590143 Nip.GiltLT8 B 10.00 29.15 29.15 29.21 29.09 29.17 0.07 72775 21.20 44 -- 30.01 27.85
544493 Nip.Nifty Mf B 10.00 156.63 153.60 156.27 153.60 156.27 -0.23 16 0.02 3 -- 161.00 140.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590144 Nip.NMid150 B 10.00 227.85 227.70 228.00 224.40 225.63 -0.97 51364 115.92 1417 -- 236.72 190.81
543079 Nip.SDFSeg2G B 10.00 5.81 6.38 6.38 6.38 6.38 9.81 1 0.00 1 -- 7.92 3.75
542747 Nip.SenNxt50 A1 10.00 89.24 89.25 89.41 87.60 88.68 -0.63 13702 12.10 179 -- 93.90 77.66
538683 Nip.Sensex A1 10.00 887.79 887.01 894.99 874.05 879.37 -0.95 15236 133.81 783 -- 990.00 819.01
590145 Nip.Sil.ETF E 10.00 229.61 231.25 231.25 226.57 227.90 -0.74 842639 1921.67 4541 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 41.54 42.60 43.41 40.91 41.41 -0.31 5836 2.44 97 -- 43.41 36.83
543177 NipBondg2DQD B 10.00 6.45 6.95 6.95 6.05 6.30 -2.33 2543 0.16 29 -- 23.52 5.96
543092 NipBondSeg2G B 10.00 9.61 10.57 10.57 8.65 8.65 -9.99 213 0.02 5 -- 14.60 6.22
543087 NipBondSg2DG B 10.00 169.00 185.00 185.00 152.20 158.08 -6.46 49 0.08 14 -- 278.00 116.96
543174 NipEHSP2-G B 10.00 2.02 2.18 2.18 2.03 2.08 2.97 3791 0.08 28 -- 3.65 1.90
543186 NipEHSP2D-DP B 10.00 5.05 5.50 5.50 4.75 5.22 3.37 498 0.03 19 -- 9.14 4.35
543181 NipEHSP2D-G B 10.00 35.70 38.00 38.00 32.13 35.48 -0.62 61 0.02 11 -- 49.00 23.88
543182 NipEHSP2D-MD B 10.00 35.29 38.81 38.81 35.30 35.32 0.09 8 0.00 6 -- 138.22 27.52
543173 NipEHSP2D-Re B 10.00 13.22 14.49 14.49 12.00 12.16 -8.02 125 0.02 17 -- 33.96 10.52
543175 NipEHSP2MD-D B 10.00 3.50 3.58 3.58 3.25 3.25 -7.14 34 0.00 4 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 49.00 53.00 53.90 49.27 53.90 10.00 812 0.44 12 -- 102.81 34.50
543184 NipEHSP2QD-D B 10.00 17.82 19.60 19.60 16.04 16.04 -9.99 146 0.02 15 -- 77.68 0.13
543167 NippCRFSE2G B 10.00 2.15 2.34 2.34 1.98 2.20 2.33 13512 0.27 12 -- 3.50 1.81
543153 NippESFSe2DG B 10.00 25.01 25.02 25.10 22.52 23.04 -7.88 1117 0.27 20 -- 99.20 0.36
543150 NippESFSe2G B 10.00 2.28 2.29 2.50 2.08 2.12 -7.02 40844 0.89 89 -- 4.40 2.00
540767 Nippon LAMC A1 10.00 1031.25 1040.40 1046.00 973.00 979.45 -5.02 60096 600.58 3166 43.30 1064.35 613.05
543144 NippSFSe2DMD B 10.00 5.14 5.14 5.16 5.14 5.16 0.39 5042 0.26 9 -- 9.32 4.51
532986 Niraj Cement B 10.00 30.99 31.03 31.03 29.06 29.25 -5.61 2603 0.77 59 7.29 66.50 20.60
500307 Nirlon B 10.00 545.25 547.95 550.00 538.85 549.80 0.83 3215 17.51 66 15.06 615.00 445.00
544495 NIS Mgmt. M 10.00 55.00 55.95 55.95 55.95 55.95 1.73 1200 0.67 1 6.02 108.00 36.20
544296 Nisus Fin.Se M 10.00 203.50 200.00 207.50 200.00 205.15 0.81 15200 30.81 37 21.57 435.00 142.65
532722 Nitco B 10.00 90.82 91.28 92.93 87.61 87.89 -3.23 28977 25.66 244 59.79 164.00 64.20
508875 Nitin Castin X 5.00 579.90 547.00 547.00 547.00 547.00 -5.67 1 0.01 1 24.82 745.00 432.00
532698 Nitin Spin. B 10.00 417.20 417.00 417.00 407.30 413.05 -0.99 5498 22.63 540 13.94 430.25 300.00
506532 Nitta Gelat. B 10.00 919.90 927.65 933.00 902.00 925.60 0.62 2198 20.21 210 10.15 1005.00 735.00
544286 Niva Bupa HI A1 10.00 78.00 78.10 78.54 76.61 76.96 -1.33 13225 10.23 217 -1924.00 95.00 67.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542206 Nivaka Fash. X 1.00 1.32 1.38 1.38 1.29 1.35 2.27 3016 0.04 21 -10.38 5.37 1.24
538772 Niyogin Fint X 10.00 49.81 50.85 50.85 47.10 48.22 -3.19 19401 9.40 275 -344.43 82.40 30.20
513683 NLC India A1 10.00 296.65 297.80 307.15 293.25 298.70 0.69 531241 1580.63 5595 15.86 318.55 212.80
526371 NMDC A1 1.00 87.33 87.34 89.98 86.66 89.22 2.16 3071417 2721.61 16269 11.37 90.17 61.61
543768 NMDC Steel A1 10.00 41.21 41.59 41.59 40.57 40.99 -0.53 153246 62.77 1042 -14.91 49.62 32.95
522289 NMS Global XT 10.00 74.29 77.99 77.99 77.28 77.28 4.02 2 0.00 2 30.19 103.95 33.15
539200 Noble Polym. XT 5.00 2.18 2.22 2.22 2.22 2.22 1.83 14027 0.31 7 -7.16 2.22 0.46
500730 NOCIL B 10.00 183.00 183.05 190.75 183.05 185.20 1.20 143253 268.44 1702 52.02 211.00 125.35
532481 Noida Toll B 10.00 3.84 3.61 4.05 3.61 3.84 0.00 8168 0.31 37 2.61 5.65 2.76
519528 Norben Tea B 10.00 66.80 64.00 64.00 63.46 63.46 -5.00 9 0.01 5 -181.31 99.51 31.20
524414 Norris Medi. X 10.00 15.63 15.25 15.50 14.50 15.00 -4.03 744 0.11 28 -26.79 22.10 12.00
544260 Northern Arc A1 10.00 258.00 256.00 260.00 252.65 256.70 -0.50 11992 30.62 422 13.45 290.00 193.00
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 371 0.00 6 -16.33 0.50 0.49
544100 Nova Agritec B 2.00 28.72 29.30 29.30 27.96 28.61 -0.38 4789 1.35 80 12.89 62.86 18.03
513566 Nova Iron&St X 10.00 12.49 12.36 12.57 12.02 12.25 -1.92 681 0.08 15 0.30 16.90 10.54
500672 Novartis (I) B 5.00 985.90 977.30 991.95 952.10 961.20 -2.51 6199 60.63 305 24.42 1099.90 747.60
536565 Novelix Phar X 10.00 55.03 55.03 55.90 54.00 55.50 0.85 2267 1.25 15 -53.88 70.16 26.61
544735 Novus Loyalt M 10.00 181.20 185.00 185.45 176.00 178.85 -1.30 54000 97.56 50 77.76 195.00 138.70
530127 NPR Finance X 10.00 24.38 23.75 25.00 23.75 25.00 2.54 8 0.00 2 75.76 40.50 18.00
516082 NR Agarwal B 10.00 466.00 468.60 475.60 460.95 468.55 0.55 197 0.91 16 35.15 550.00 225.00
530367 NRB Bearings B 2.00 290.50 288.95 294.75 280.10 284.10 -2.20 10456 29.72 337 27.74 312.75 208.15
535458 NRB Indl.Ber B 2.00 31.92 31.32 31.60 30.07 30.07 -5.80 322 0.10 16 4.35 40.30 19.30
542628 NSL B 10.00 133.06 133.07 133.07 130.90 131.89 -0.88 2277 3.01 56 8.73 239.00 96.60
526723 NTC Inds X 10.00 167.60 172.00 172.00 158.25 159.65 -4.74 1913 3.12 90 11.96 228.00 130.55
532555 NTPC A1 10.00 402.25 404.20 405.35 399.30 401.70 -0.14 409695 1643.42 8401 16.11 407.10 315.55
544289 NTPC Green A1 10.00 113.76 113.74 114.04 109.06 110.36 -2.99 417658 462.91 3325 269.17 117.80 84.08
531209 Nucleus Soft B 10.00 791.75 786.15 787.95 770.05 775.65 -2.03 1117 8.71 119 14.13 1375.75 716.00
543264 Nureca B 10.00 266.70 270.00 270.00 265.95 267.00 0.11 584 1.56 38 23.95 343.60 200.10
531889 Nurture Well X 1.00 34.08 33.62 35.69 33.06 34.90 2.41 543421 185.29 1990 9.41 46.00 17.00
531304 Nutech Globa X 10.00 20.43 21.45 21.45 21.35 21.35 4.50 3150 0.67 7 26.36 33.22 18.97
530219 Nutricircle X 10.00 278.05 272.50 272.50 272.50 272.50 -2.00 4 0.01 3 286.84 411.40 89.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543988 Nuvama Wealt A1 2.00 1375.50 1390.25 1391.15 1342.40 1344.15 -2.28 9767 132.68 942 23.82 1702.00 1097.25
543334 Nuvoco Vista A1 10.00 299.00 301.05 301.05 291.30 293.20 -1.94 281768 827.18 967 29.15 477.35 276.30
504378 Nyssa Corp X 1.00 2.59 2.68 2.69 2.50 2.55 -1.54 24475 0.62 91 -3.64 5.87 2.14