ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 16/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 93.10 87.50 94.00 87.50 94.00 0.97 117600 104.47 16 213.64 193.95 71.00
544313 NACDAC Infra M 10.00 31.44 33.00 33.00 30.31 30.86 -1.84 20000 6.36 5 10.25 55.13 21.45
524709 NACL Inds. B 1.00 172.30 179.15 182.00 174.00 176.85 2.64 29725 52.68 440 -93.08 309.40 112.55
539917 Nagarj. Fert Z 1.00 4.16 4.06 4.23 4.06 4.14 -0.48 49804 2.05 119 -9.00 6.54 3.35
532362 Nagpur Power X 10.00 168.00 166.20 172.00 166.20 171.50 2.08 3621 6.16 21 125.18 177.00 80.16
532895 Nagreeka Cap B 5.00 24.87 24.00 27.94 24.00 25.45 2.33 448 0.11 39 1.86 42.37 20.50
521109 Nagreeka Exp B 5.00 23.40 27.00 27.00 25.86 25.86 10.51 3 0.00 2 33.58 40.20 17.52
532952 Nahar Capit. B 5.00 249.00 251.45 251.70 249.90 251.00 0.80 1993 5.00 63 6.35 376.40 196.00
519136 Nahar Indl.E B 10.00 107.45 109.85 109.85 107.08 107.75 0.28 2510 2.72 53 10.94 150.00 84.05
523391 Nahar Poly F B 5.00 261.75 261.75 264.30 257.05 257.95 -1.45 1614 4.21 170 8.75 388.00 193.00
500296 Nahar Spg. B 5.00 241.95 244.00 253.00 244.00 248.10 2.54 4288 10.66 150 43.00 311.00 150.00
541418 Nakoda Group B 10.00 31.34 32.53 32.53 31.50 31.61 0.86 1124 0.36 13 -32.93 37.49 22.12
539402 Naksh Preci. B 10.00 3.79 4.41 4.41 4.39 4.41 16.36 9525 0.42 27 -147.00 8.83 3.13
531212 Nalin Lease X 10.00 41.02 40.82 41.22 39.56 39.90 -2.73 604 0.24 19 8.73 82.88 35.31
532256 Nalwa Sons I B 10.00 5821.75 5910.00 5910.00 5750.00 5824.00 0.04 276 15.99 82 127.97 8777.60 4659.14
538395 Nam Securit. XT 10.00 72.00 70.56 70.56 69.00 69.95 -2.85 182 0.13 16 189.05 105.30 68.00
543522 Nanavati Ven M 10.00 110.25 111.00 111.00 108.40 108.45 -1.63 5250 5.79 6 417.12 163.30 95.30
532641 Nandan Denim B 1.00 2.61 2.61 2.66 2.61 2.64 1.15 183090 4.83 270 11.00 4.41 1.80
544668 Nanta Tech M 10.00 401.50 401.50 401.50 385.00 385.00 -4.11 4200 16.49 6 41.94 455.00 234.00
500298 Naperol Invt X 10.00 609.20 620.00 628.95 600.25 621.95 2.09 852 5.29 62 10.09 1212.00 490.10
544373 NAPS Global M 10.00 36.25 39.00 39.00 39.00 39.00 7.59 3200 1.25 2 11.93 59.50 35.40
539551 Narayana Hru A1 10.00 1797.25 1806.35 1814.30 1766.35 1773.75 -1.31 11223 200.50 949 46.53 2371.60 1564.25
531416 Narendra Pro X 10.00 34.35 34.35 34.35 33.01 33.58 -2.24 403 0.14 9 10.30 48.85 28.90
543643 Narmada Agro B 10.00 34.41 34.73 35.26 34.00 34.33 -0.23 21846 7.53 771 33.99 36.99 14.60
526739 Narmada Gel. X 10.00 362.70 361.05 368.00 361.00 366.60 1.08 1983 7.23 61 8.13 415.55 300.00
517431 Narmada Macp X 2.00 21.03 21.88 21.88 21.00 21.40 1.76 240969 51.16 401 46.52 34.54 14.56
544680 Narmadesh Br M 10.00 219.50 220.00 223.00 219.45 221.00 0.68 16320 36.06 12 12.08 495.00 150.00
504882 Nat Standard B 10.00 1400.95 1411.00 1478.80 1400.95 1408.45 0.54 313 4.47 40 232.80 3948.00 1206.00
531287 Nat.Plastic X 10.00 223.40 230.80 245.00 224.00 226.25 1.28 5057 11.68 120 14.01 334.00 202.60
524816 Natco Pharma A1 2.00 1091.65 1088.20 1106.35 1071.35 1087.70 -0.36 53955 586.27 3512 12.51 1134.90 752.10
537291 Nath Bio-Gen B 10.00 173.80 175.45 175.45 166.00 167.00 -3.91 2763 4.67 111 7.02 238.00 126.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502587 Nath Inds X 10.00 53.27 55.00 55.00 53.53 54.49 2.29 1159 0.62 25 8.28 96.60 42.00
532234 National Alu A1 5.00 423.75 428.10 437.00 426.35 432.75 2.12 458673 1988.15 9120 12.94 437.00 149.00
523630 National Fer B 10.00 75.63 76.48 76.98 75.60 76.30 0.89 78467 59.75 1274 19.22 112.11 63.90
531289 National Fit X 10.00 157.95 160.00 168.90 160.00 168.90 6.93 6290 10.34 52 7.01 235.00 120.00
531651 National Gen X 10.00 63.00 63.00 66.15 63.00 66.15 5.00 2710 1.79 16 -- 68.50 34.53
507813 National Oxy X 10.00 68.88 70.00 70.00 65.60 69.01 0.19 5643 3.92 47 33.83 147.44 57.00
544205 National Per X 10.00 411.80 419.50 419.95 400.60 403.75 -1.95 1733 7.15 111 -68.66 770.00 350.00
526616 National Pla X 10.00 46.98 47.50 47.99 46.50 46.68 -0.64 6320 2.97 29 7.69 72.00 37.00
516062 National Ply Z 10.00 4.01 3.93 3.93 3.93 3.93 -2.00 307 0.01 8 -5.10 6.36 1.65
544467 National SDL B 2.00 929.30 936.10 947.00 927.50 931.95 0.29 645811 6035.04 18735 54.31 1425.00 788.00
530119 Natraj Prote X 10.00 36.50 37.33 37.50 37.30 37.50 2.74 1672 0.62 15 10.90 47.90 28.00
531834 Natura Hue C X 10.00 11.44 12.58 12.58 12.58 12.58 9.97 157 0.02 5 -66.21 17.45 7.52
543207 Natural Bio XT 10.00 3.70 3.70 3.85 3.69 3.83 3.51 44026 1.66 126 -22.53 15.97 3.10
524654 Natural Caps B 10.00 173.15 167.45 171.95 163.50 165.05 -4.68 2711 4.56 36 -8.95 296.39 137.50
538926 Naturite Agr X 10.00 177.00 185.80 185.85 168.15 178.60 0.90 13699 23.94 106 364.49 404.75 121.00
513023 Nava A1 1.00 622.75 625.50 629.30 615.70 626.65 0.63 20800 129.20 645 20.35 735.30 416.15
532504 Navin Fluori A1 2.00 6226.75 6320.00 6338.00 6157.30 6253.25 0.43 13002 812.99 1829 58.70 6960.00 4187.95
539332 Navkar Corp B 10.00 103.16 103.68 112.19 102.50 109.67 6.31 135260 146.09 1424 18.31 140.35 74.28
531494 Navkar Urban B 1.00 0.86 0.85 0.90 0.85 0.89 3.49 1079075 9.51 174 -- 3.58 0.72
508989 Navneet Educ B 2.00 135.85 136.35 155.00 136.30 149.90 10.34 24115 35.75 707 9.37 168.00 121.20
543280 Nazara Tech A1 2.00 257.05 258.05 262.10 255.30 260.95 1.52 170694 442.04 1210 175.13 362.50 216.00
523242 NB Foot Wear P 10.00 8.07 8.47 8.47 7.67 8.47 4.96 3900 0.32 11 -52.94 16.20 6.01
534309 NBCC (India) A1 1.00 90.96 92.37 93.30 91.16 93.09 2.34 616288 570.19 3575 38.47 130.60 77.17
500294 NCC A1 2.00 155.45 156.80 161.40 156.10 160.50 3.25 255017 404.92 2476 13.93 242.00 130.20
519506 NCC Blue Wat P 10.00 20.90 21.32 21.94 21.32 21.94 4.98 1100 0.24 5 7.12 40.25 13.13
502168 NCL Inds. B 10.00 179.10 179.70 180.25 176.05 179.00 -0.06 7620 13.57 263 13.42 239.20 147.65
530557 NCL Research X 1.00 0.46 0.46 0.48 0.46 0.47 2.17 2415342 11.31 756 15.67 0.80 0.39
511535 NDA Securit. XT 10.00 38.21 36.36 40.00 36.36 36.76 -3.79 446 0.16 14 136.15 65.98 24.30
500189 NDL Ventures B 10.00 123.35 123.95 124.00 121.70 123.80 0.36 432 0.53 15 -10.97 133.99 55.50
543214 NDR Auto Com B 10.00 750.95 766.00 766.20 742.30 755.35 0.59 761 5.72 95 29.94 1218.70 607.54
534615 NE Carrying B 10.00 16.42 15.11 17.67 15.11 16.37 -0.30 14183 2.39 71 37.20 27.26 10.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532649 Nectar Lifes B 1.00 12.26 12.32 12.52 12.12 12.41 1.22 68682 8.46 321 -0.68 28.27 9.20
508670 Neelamalai A X 10.00 3411.00 3468.00 3500.00 3420.35 3422.20 0.33 208 7.26 13 7.95 3970.00 3010.70
512565 Neelkanth X 10.00 30.45 30.30 30.30 30.30 30.30 -0.49 968 0.29 3 20.61 57.00 27.16
531049 Neelkanth Ro Z 10.00 18.53 18.53 18.53 17.61 17.61 -4.96 22 0.00 2 24.80 20.50 12.37
539409 Neeraj Paper X 10.00 16.53 16.53 17.25 16.00 17.25 4.36 1105 0.18 11 107.81 22.47 15.00
544434 Neetu Yoshi M 5.00 97.69 100.84 103.00 96.50 102.45 4.87 151200 151.48 129 31.62 148.70 71.30
539016 Neil Inds. X 10.00 7.00 7.00 7.37 6.72 7.07 1.00 3324 0.23 21 10.55 12.76 5.55
532864 Nelcast B 2.00 129.00 129.00 138.25 126.05 137.05 6.24 31655 42.71 616 25.52 180.65 80.55
504112 Nelco B 10.00 659.25 664.00 679.00 658.20 670.85 1.76 10104 67.59 474 -828.21 1161.50 502.40
514332 Neo Infracon X 10.00 48.19 48.01 54.00 46.00 49.50 2.72 351 0.17 26 18.75 54.99 24.78
542665 Neogen Chem. B 10.00 1449.55 1458.40 1517.45 1449.80 1507.85 4.02 2743 40.90 498 201.58 1788.00 978.00
544269 Neopol.Pizza M 10.00 8.76 8.82 8.82 8.76 8.76 0.00 12000 1.05 2 7.12 17.36 6.82
544647 Nephrocare H B 2.00 559.85 559.85 575.00 559.00 570.60 1.92 11092 62.69 738 -432.27 619.05 445.00
544663 Neptune Logi M 10.00 45.00 45.00 45.00 45.00 45.00 0.00 2000 0.90 2 6.73 100.80 36.00
505355 Nesco B 2.00 1149.40 1194.25 1194.25 1132.35 1171.10 1.89 4276 49.44 341 20.21 1638.85 901.50
500790 Nestle (I) A1 1.00 1256.30 1256.60 1261.60 1246.05 1258.55 0.18 104549 1311.06 5750 74.43 1339.85 1085.00
509040 Netlink Sol. XT 10.00 193.00 193.00 193.00 185.65 189.00 -2.07 354 0.66 14 472.50 230.90 136.10
511658 Nettlinx X 10.00 17.45 17.80 17.94 17.10 17.75 1.72 22095 3.93 74 -6.91 38.00 13.75
543945 Netweb Tech. A1 2.00 3565.80 3617.75 3780.00 3605.10 3707.05 3.96 249849 9250.51 19325 118.70 4480.00 1397.45
532798 Network 18 M A1 5.00 35.01 35.30 36.12 35.01 35.66 1.86 209511 74.28 1252 36.02 65.31 27.40
544396 Network Peop B 10.00 1262.85 1249.00 1280.00 1239.15 1247.95 -1.18 1001 12.61 97 70.03 2430.00 849.50
524558 Neuland Lab. A1 10.00 14988.85 15150.00 15239.45 14877.05 14984.90 -0.03 2370 355.80 706 107.33 19748.40 10598.05
532529 New Delhi TV B 4.00 79.22 79.37 81.53 78.98 81.05 2.31 12497 9.99 208 -3.20 140.53 58.77
540243 New Light In X 1.00 1.40 1.43 1.46 1.35 1.44 2.86 65223 0.93 164 24.00 5.18 1.10
544082 New Swan Mul M 10.00 49.00 49.00 49.00 49.00 49.00 0.00 2000 0.98 1 9.39 76.10 38.50
540769 New(I) Assu. A1 5.00 172.50 168.50 174.40 167.55 169.65 -1.65 370398 633.42 3910 23.43 214.75 116.95
540900 Newgen Soft. A1 10.00 473.10 478.00 489.00 473.30 478.35 1.11 132229 634.96 3937 22.50 1379.15 401.05
531959 Newtime Infr X 1.00 2.00 2.02 2.02 1.86 2.01 0.50 74075 1.47 164 -67.00 4.13 1.62
514060 Newtrac Food X 10.00 5.46 5.43 5.55 4.81 5.37 -1.65 12079 0.65 67 -- 12.18 3.70
508905 Nexome Cap.M X 10.00 108.98 104.00 111.96 103.76 110.33 1.24 3221 3.54 52 61.64 157.47 68.60
532416 Next Mediawk B 10.00 4.28 4.45 4.65 4.45 4.55 6.31 1750 0.08 8 0.48 7.90 3.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543913 Nexus Select IF 100.00 157.00 157.27 159.30 157.26 157.94 0.60 12990 20.56 676 47.29 168.95 126.20
538874 Nexus Surgic X 10.00 20.90 20.79 20.79 18.80 19.00 -9.09 9777 1.88 30 17.92 22.00 13.26
530897 NG Inds. X 10.00 123.95 125.05 132.50 125.05 130.00 4.88 14 0.02 3 -31.33 180.00 114.00
524774 NGL Fine Chm B 5.00 2328.85 2336.70 2336.70 2225.25 2255.05 -3.17 695 15.85 255 39.70 2596.00 985.05
517554 NHC Foods X 1.00 0.82 0.84 0.98 0.82 0.88 7.32 5756405 51.28 842 8.80 1.33 0.60
533098 NHPC A1 10.00 80.57 81.36 82.20 80.00 81.40 1.03 605758 491.40 4060 25.84 92.30 68.66
535136 NIBE B 10.00 1034.10 1078.00 1078.00 1025.00 1048.25 1.37 6953 72.84 525 -98.15 2000.55 810.00
526721 Nicco Parks X 1.00 71.72 73.80 74.00 72.00 72.55 1.16 5280 3.87 62 250.17 125.00 59.00
512103 Nidhi Granit X 10.00 259.65 272.60 272.60 272.00 272.60 4.99 1063 2.90 18 44.84 480.75 150.70
590106 Nif.Bnk BeES B 1.00 579.39 585.18 585.18 576.04 577.69 -0.29 32079 186.26 1125 -- 638.05 516.22
590103 Nif50 BeES B 1.00 273.86 275.06 275.70 272.92 274.04 0.07 668507 1834.13 6561 -- 298.77 251.16
590104 Nifty Nxt50B B 1.25 738.73 739.67 747.75 739.67 747.00 1.12 58291 433.98 1757 -- 763.62 648.00
531083 Nihar Info G XT 10.00 7.99 8.15 8.15 7.60 7.92 -0.88 2949 0.23 11 -2.90 8.65 4.20
543255 NiInfra BeEs B 10.00 950.58 954.42 957.30 947.60 956.83 0.66 1396 13.28 36 -- 1011.30 870.99
500304 NIIT B 2.00 68.20 69.00 71.24 67.86 70.51 3.39 38217 26.55 450 42.22 150.55 49.45
543952 NIIT Learn. A1 2.00 321.90 322.00 329.00 320.70 325.90 1.24 1295 4.20 144 20.43 443.95 260.00
526159 Nikhil Adhsv X 1.00 82.13 82.60 84.70 80.53 82.50 0.45 13242 10.98 139 24.85 129.00 56.78
530377 Nila Infra. B 1.00 8.33 8.45 8.65 8.38 8.42 1.08 30119 2.55 117 14.52 13.80 5.92
542231 Nila Spaces B 1.00 13.96 14.13 14.23 13.60 13.92 -0.29 79803 11.04 298 22.82 20.47 10.68
544510 Nilachal Car M 10.00 97.60 100.00 100.00 98.00 98.00 0.41 12800 12.62 6 17.44 129.80 64.60
502294 Nilachal Ref XT 10.00 43.31 42.50 42.50 42.45 42.45 -1.99 99 0.04 5 -3.54 56.92 28.88
530129 NILE X 10.00 1653.95 1691.95 1691.95 1650.00 1670.80 1.02 2166 36.16 211 9.80 2214.90 1215.00
523385 Nilkamal B 10.00 1298.25 1298.25 1344.45 1280.00 1312.10 1.07 358 4.69 80 18.09 1901.20 1035.50
511714 Nimbus Proj. B 10.00 196.95 199.05 205.05 197.00 198.55 0.81 35945 71.95 453 -1.30 307.00 171.00
539843 NINtec Systm B 10.00 441.05 484.00 484.00 421.50 450.40 2.12 1173 5.26 109 27.33 525.00 282.20
537483 Nip Nifty100 B 10.00 265.47 265.67 266.42 261.24 263.26 -0.83 18270 48.18 215 -- 285.49 240.28
543165 Nip.CR Seg2D B 10.00 100.02 110.02 110.02 92.45 95.50 -4.52 41 0.04 11 -- 214.99 87.77
543161 Nip.CR Seg2G B 10.00 110.12 110.12 121.13 110.00 112.78 2.42 31 0.03 6 -- 207.90 91.82
590141 NIp.ETFNifIT B 10.00 34.76 34.96 35.39 34.82 35.04 0.81 733224 257.25 2202 -- 44.25 31.27
590142 NIp.ETFPharm B 10.00 23.05 23.06 23.19 22.90 23.09 0.17 101651 23.40 1100 -- 24.20 21.70
590143 Nip.GiltLT8 B 10.00 29.25 29.24 29.40 29.22 29.28 0.10 85117 24.89 82 -- 30.01 27.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544493 Nip.Nifty Mf B 10.00 152.19 154.25 155.47 154.25 155.47 2.16 21 0.03 3 -- 161.00 140.10
590144 Nip.NMid150 B 10.00 223.76 224.12 226.20 222.37 224.76 0.45 48618 108.88 719 -- 236.72 190.81
543071 Nip.SDF.Seg2 B 10.00 15.19 15.17 15.17 14.97 14.97 -1.45 502 0.08 7 -- 20.80 9.71
543079 Nip.SDFSeg2G B 10.00 5.83 6.39 6.39 5.25 5.89 1.03 732 0.04 7 -- 7.92 3.75
542747 Nip.SenNxt50 A1 10.00 87.61 88.49 88.86 87.20 88.08 0.54 20759 18.30 159 -- 93.90 77.66
538683 Nip.Sensex A1 10.00 892.96 897.99 900.18 888.23 892.04 -0.10 23166 207.03 2696 -- 990.00 819.01
590145 Nip.Sil.ETF E 10.00 235.06 238.73 240.20 237.75 237.97 1.24 1025963 2454.23 7204 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 40.90 41.00 41.27 40.55 41.20 0.73 4474 1.83 37 -- 42.40 36.83
543177 NipBondg2DQD B 10.00 6.61 7.20 7.20 5.96 6.88 4.08 9563 0.66 50 -- 27.57 5.96
543092 NipBondSeg2G B 10.00 12.10 13.30 13.30 13.30 13.30 9.92 1 0.00 1 -- 13.88 6.22
543087 NipBondSg2DG B 10.00 166.18 182.48 182.48 166.59 166.59 0.25 2 0.00 2 -- 278.00 116.96
543174 NipEHSP2-G B 10.00 2.15 2.14 2.23 2.01 2.13 -0.93 21145 0.44 45 -- 4.13 2.00
543186 NipEHSP2D-DP B 10.00 5.65 5.50 5.63 5.50 5.52 -2.30 1284 0.07 17 -- 9.35 4.35
543181 NipEHSP2D-G B 10.00 32.32 35.00 35.00 33.99 33.99 5.17 5 0.00 4 -- 53.95 23.88
543182 NipEHSP2D-MD B 10.00 42.60 46.80 46.80 38.40 42.60 0.00 341 0.14 6 -- 138.22 27.52
543173 NipEHSP2D-Re B 10.00 13.17 13.11 14.48 13.11 13.40 1.75 419 0.06 16 -- 33.96 10.52
543175 NipEHSP2MD-D B 10.00 3.70 3.35 3.75 3.35 3.75 1.35 6182 0.23 19 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 49.24 54.15 54.15 49.48 50.00 1.54 4206 2.27 21 -- 102.81 34.50
543184 NipEHSP2QD-D B 10.00 29.00 30.00 30.00 26.10 29.02 0.07 252 0.07 16 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 31.74 34.50 34.91 32.00 34.50 8.70 334 0.12 9 -- 84.99 0.14
543167 NippCRFSE2G B 10.00 2.23 2.03 2.20 2.03 2.13 -4.48 36004 0.74 25 -- 3.50 1.81
543153 NippESFSe2DG B 10.00 42.00 41.98 41.98 37.80 38.40 -8.57 876 0.34 7 -- 99.20 0.24
543150 NippESFSe2G B 10.00 2.16 2.23 2.37 2.09 2.37 9.72 26912 0.60 65 -- 6.30 2.00
540767 Nippon LAMC A1 10.00 952.10 974.50 974.50 955.00 963.95 1.24 554436 5355.98 2696 42.61 1003.90 579.00
543144 NippSFSe2DMD B 10.00 5.18 5.16 5.16 5.00 5.10 -1.54 1396 0.07 9 -- 9.32 4.51
532986 Niraj Cement B 10.00 29.27 29.33 29.63 28.41 29.37 0.34 5587 1.64 108 7.32 66.50 20.60
512425 Nirav Commer X 10.00 812.00 852.60 852.60 775.00 825.00 1.60 26 0.20 9 -- 940.00 551.00
500307 Nirlon B 10.00 531.25 539.00 539.05 534.25 535.20 0.74 7041 37.74 296 14.66 615.00 445.00
544495 NIS Mgmt. M 10.00 57.86 56.90 61.00 56.90 60.52 4.60 25200 14.61 18 6.51 108.00 36.20
544296 Nisus Fin.Se M 10.00 236.70 236.70 240.00 229.00 235.75 -0.40 16400 38.29 35 24.79 435.00 142.65
532722 Nitco B 10.00 90.06 89.06 91.21 87.68 90.12 0.07 19386 17.33 166 61.31 164.00 64.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508875 Nitin Castin X 5.00 555.30 555.50 575.00 540.00 575.00 3.55 134 0.76 13 26.09 745.00 432.00
532698 Nitin Spin. B 10.00 409.75 410.70 417.55 406.20 409.95 0.05 3468 14.24 176 13.84 426.95 300.00
506532 Nitta Gelat. X 10.00 817.50 820.10 841.10 816.20 829.00 1.41 3208 26.42 141 9.09 1005.00 721.00
544286 Niva Bupa HI A1 10.00 76.08 77.40 80.00 76.15 78.47 3.14 72657 57.07 1102 -1961.75 95.00 67.50
542206 Nivaka Fash. X 1.00 1.35 1.35 1.40 1.35 1.38 2.22 6485 0.09 33 -10.62 5.37 1.30
538772 Niyogin Fint X 10.00 44.33 44.98 45.87 43.55 44.42 0.20 58092 25.97 258 -317.29 82.40 30.20
519494 NK Inds. B 10.00 67.52 74.99 74.99 67.67 69.40 2.78 543 0.37 18 -6.74 88.90 50.30
513683 NLC India A1 10.00 275.15 278.15 307.35 276.65 298.45 8.47 1226270 3672.99 21624 15.85 307.35 212.80
526371 NMDC A1 1.00 87.25 87.50 88.64 85.90 87.18 -0.08 3181594 2785.96 15823 11.11 88.64 61.61
543768 NMDC Steel A1 10.00 41.39 42.01 42.27 41.21 41.99 1.45 299970 125.56 1664 -15.27 49.62 32.95
522289 NMS Global XT 10.00 62.30 61.00 65.40 59.19 65.37 4.93 2728 1.69 17 25.54 103.95 33.15
539200 Noble Polym. XT 5.00 1.96 1.99 1.99 1.99 1.99 1.53 3878 0.08 4 -6.42 1.99 0.46
500730 NOCIL B 10.00 170.50 170.90 179.25 170.60 173.85 1.96 67846 118.84 1377 48.83 211.00 125.35
532481 Noida Toll B 10.00 3.73 3.73 3.79 3.65 3.74 0.27 21396 0.79 44 2.54 5.65 2.76
519528 Norben Tea B 10.00 83.04 81.83 83.00 79.00 82.99 -0.06 527 0.42 256 -237.11 99.51 31.20
524414 Norris Medi. X 10.00 14.25 14.50 14.75 14.25 14.75 3.51 97 0.01 11 -26.34 22.10 12.00
544260 Northern Arc A1 10.00 239.65 239.35 243.35 239.35 242.15 1.04 5085 12.29 158 12.69 290.00 191.05
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 4442 0.02 14 -16.33 0.50 0.49
544100 Nova Agritec B 2.00 29.87 31.10 31.10 29.69 29.84 -0.10 8619 2.59 90 13.44 62.86 18.03
513566 Nova Iron&St X 10.00 12.13 12.25 12.50 11.51 11.65 -3.96 18331 2.14 80 0.29 16.90 10.54
500672 Novartis (I) B 5.00 992.60 1009.00 1012.45 995.00 999.70 0.72 14915 149.22 311 25.40 1099.90 747.60
536565 Novelix Phar X 10.00 57.99 64.80 64.80 57.30 58.41 0.72 3216 1.87 29 -56.71 70.16 26.61
544735 Novus Loyalt M 10.00 182.30 183.00 185.00 175.95 179.95 -1.29 90000 162.64 80 78.24 185.00 138.70
530127 NPR Finance X 10.00 23.18 24.33 24.33 23.18 24.33 4.96 293 0.07 16 73.73 40.50 18.00
530367 NRB Bearings B 2.00 265.55 272.15 285.00 268.50 281.40 5.97 42260 117.75 1041 27.48 312.75 208.15
535458 NRB Indl.Ber B 2.00 29.20 30.00 30.25 29.50 30.20 3.42 6434 1.90 9 4.36 40.30 19.30
542628 NSL B 10.00 131.81 134.79 135.00 131.77 134.39 1.96 7631 10.23 104 8.90 239.00 96.60
526723 NTC Inds X 10.00 157.95 160.00 165.50 155.00 159.75 1.14 4323 6.90 121 11.97 232.00 130.55
532555 NTPC A1 10.00 392.65 396.30 397.20 387.60 390.80 -0.47 1069508 4199.17 33803 15.68 397.20 315.55
544289 NTPC Green A1 10.00 107.29 108.15 112.23 106.60 108.79 1.40 2246232 2447.21 13297 265.34 117.80 84.08
531209 Nucleus Soft B 10.00 798.25 804.95 826.35 791.25 813.65 1.93 3789 30.59 312 14.82 1375.75 716.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544370 Nukleus Offi M 10.00 200.00 201.00 201.10 201.00 201.10 0.55 3000 6.03 2 67.48 234.00 143.10
543264 Nureca B 10.00 262.65 264.10 264.10 258.00 262.50 -0.06 1338 3.50 183 23.54 343.60 200.10
531889 Nurture Well X 1.00 37.39 38.00 38.40 37.00 37.65 0.70 523654 196.80 1385 10.15 46.00 17.00
531304 Nutech Globa X 10.00 22.72 21.65 21.65 21.65 21.65 -4.71 1 0.00 1 26.73 33.22 18.97
530219 Nutricircle X 10.00 313.70 307.45 307.45 307.45 307.45 -1.99 1 0.00 1 323.63 411.40 89.80
543988 Nuvama Wealt A1 2.00 1340.05 1342.25 1376.75 1342.25 1366.90 2.00 19219 262.39 971 24.22 1702.00 1097.25
543334 Nuvoco Vista A1 10.00 302.85 310.00 315.05 307.05 310.50 2.53 51927 161.40 1673 28.86 477.35 276.30
504378 Nyssa Corp X 1.00 2.51 2.73 2.73 2.46 2.50 -0.40 60194 1.50 138 -3.57 5.87 2.14