ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 11/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks TS 10.00 148.80 150.00 156.20 142.00 144.00 -3.23 18000 27.57 13 360.00 193.95 70.00
544313 NACDAC Infra M 10.00 21.70 21.01 22.30 21.01 22.30 2.76 20000 4.41 5 7.41 55.13 21.01
524709 NACL Inds. B 1.00 159.60 158.65 158.85 156.90 157.65 -1.22 34996 55.19 629 286.64 244.70 112.55
531832 Nagar.Agrite X 10.00 38.11 36.25 39.05 36.25 38.69 1.52 928 0.36 23 61.41 57.41 34.60
532362 Nagpur Power X 10.00 190.10 188.00 190.00 187.10 190.00 -0.05 506 0.95 19 -78.84 214.90 80.16
532895 Nagreeka Cap B 5.00 24.00 22.01 26.20 22.00 25.77 7.38 19861 5.11 57 4.41 42.37 20.50
521109 Nagreeka Exp B 5.00 22.64 22.64 22.95 22.15 22.17 -2.08 575 0.13 11 21.74 40.20 17.52
532952 Nahar Capit. B 5.00 256.25 256.00 256.00 256.00 256.00 -0.10 10 0.03 4 3.62 320.39 196.00
519136 Nahar Indl.E B 10.00 132.20 132.25 133.40 131.50 131.50 -0.53 386 0.51 11 7.89 150.70 84.05
523391 Nahar Poly F B 5.00 234.20 238.00 238.00 230.70 237.50 1.41 298 0.69 54 8.03 339.95 201.10
500296 Nahar Spg. B 5.00 271.85 269.20 275.00 263.95 273.40 0.57 5012 13.45 161 13.02 349.95 150.00
541418 Nakoda Group B 10.00 36.37 35.99 35.99 33.05 33.79 -7.09 936 0.31 29 36.33 44.00 22.12
539402 Naksh Preci. Z 10.00 3.70 3.77 3.88 3.63 3.88 4.86 2125 0.08 14 -129.33 7.33 3.13
531212 Nalin Lease X 10.00 38.08 38.20 42.00 38.15 40.50 6.36 716 0.27 6 7.91 59.99 34.35
532256 Nalwa Sons I B 10.00 5609.45 5561.00 5577.00 5485.50 5508.20 -1.80 439 24.27 64 50.87 8777.60 4659.14
538395 Nam Securit. XT 10.00 74.91 71.17 71.17 71.17 71.17 -4.99 1 0.00 1 215.67 105.97 68.00
532641 Nandan Denim B 1.00 2.91 2.90 2.95 2.82 2.86 -1.72 142389 4.07 208 11.44 3.74 1.80
544668 Nanta Tech M 10.00 357.35 374.00 375.20 365.20 375.20 5.00 112800 422.84 131 40.87 651.40 234.00
500298 Naperol Invt X 10.00 675.90 662.00 677.00 650.30 654.20 -3.21 1282 8.42 111 10.62 990.00 490.10
544373 NAPS Global M 10.00 56.00 55.21 55.21 51.00 51.00 -8.93 3200 1.70 2 15.60 65.00 34.60
539551 Narayana Hru A1 10.00 1909.10 1910.00 1910.00 1864.00 1867.35 -2.19 7708 144.96 634 46.75 2094.30 1564.25
531416 Narendra Pro X 10.00 39.65 39.00 39.89 38.99 39.00 -1.64 193 0.08 8 13.27 44.87 28.90
543643 Narmada Agro B 5.00 14.17 14.01 14.48 13.82 14.31 0.99 29830 4.23 162 30.45 22.60 10.11
526739 Narmada Gel. X 10.00 473.75 465.10 474.85 461.50 464.25 -2.01 2371 11.02 138 8.18 545.00 327.30
517431 Narmada Macp X 2.00 23.52 24.06 24.06 23.51 23.57 0.21 25580 6.04 232 49.10 34.54 14.56
504882 Nat Standard B 10.00 114.35 118.30 118.30 108.65 109.20 -4.50 4841 5.32 80 19.47 2338.00 99.30
531287 Nat.Plastic X 10.00 219.80 218.75 230.00 218.00 219.20 -0.27 1756 3.89 22 14.00 334.00 190.00
524816 Natco Pharma A1 2.00 819.00 818.65 821.55 801.50 815.10 -0.48 95557 772.15 7192 12.76 1226.10 789.30
537291 Nath Bio-Gen B 10.00 149.65 147.40 149.30 139.40 147.80 -1.24 3766 5.39 69 7.15 207.00 126.75
502587 Nath Inds X 10.00 51.40 51.40 51.40 50.00 51.20 -0.39 1250 0.63 10 14.46 83.00 42.00
532234 National Alu A1 5.00 371.40 365.60 366.00 352.40 361.40 -2.69 311382 1114.21 6094 9.83 445.10 198.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer B 10.00 69.47 68.59 68.96 67.58 68.53 -1.35 74626 50.72 723 9.22 101.31 63.90
531289 National Fit XT 10.00 237.60 236.80 249.45 236.00 249.45 4.99 19205 47.56 108 21.71 266.80 133.60
531651 National Gen X 10.00 60.45 61.60 61.60 61.34 61.34 1.47 11 0.01 3 68.92 72.92 34.53
507813 National Oxy X 10.00 58.00 58.00 58.00 55.50 56.33 -2.88 1192 0.67 25 16.72 132.50 42.50
544205 National Per XT 10.00 621.70 619.00 649.95 615.00 631.50 1.58 993 6.31 62 21.66 708.45 350.00
526616 National Pla X 10.00 40.03 39.95 39.99 39.26 39.99 -0.10 899 0.36 9 11.26 61.85 37.00
544467 National SDL A1 2.00 805.65 801.25 804.00 800.10 802.70 -0.37 352466 2826.96 18777 46.78 1325.00 788.00
530119 Natraj Prote X 10.00 38.39 40.20 40.20 37.00 39.00 1.59 1142 0.44 18 3.28 45.90 28.00
531834 Natura Hue C XT 10.00 39.45 40.23 40.23 39.45 39.45 0.00 1077 0.42 8 -13.75 40.23 8.35
543207 Natural Bio X 10.00 3.54 3.54 3.63 3.37 3.46 -2.26 14293 0.50 71 -49.43 6.67 3.05
524654 Natural Caps T 10.00 191.80 188.00 189.60 185.75 188.50 -1.72 1028 1.91 13 -10.34 296.39 137.50
538926 Naturite Agr X 10.00 190.25 194.35 194.35 185.75 188.70 -0.81 3965 7.44 61 -136.74 365.00 121.00
513023 Nava A1 1.00 558.30 560.05 560.05 546.50 551.85 -1.16 8982 49.47 333 20.70 739.20 502.95
539521 Navigant Cor MT 10.00 72.92 69.28 69.28 69.28 69.28 -4.99 82500 57.16 6 -- 94.12 69.28
532504 Navin Fluori A1 2.00 8697.60 8696.75 8696.75 8514.50 8541.10 -1.80 4087 349.94 432 55.51 8949.00 4500.10
539332 Navkar Corp B 10.00 93.66 94.52 94.52 92.84 93.61 -0.05 6131 5.72 116 15.63 132.05 74.28
531494 Navkar Urban T 1.00 0.90 0.87 0.91 0.87 0.88 -2.22 80538 0.71 56 29.33 2.95 0.72
508989 Navneet Educ B 2.00 127.55 126.70 128.20 126.70 128.20 0.51 1635 2.09 30 8.44 166.00 121.20
543280 Nazara Tech A1 2.00 373.85 373.00 374.40 362.20 371.10 -0.74 48045 177.32 4764 -274.89 380.00 216.00
523242 NB Foot Wear P 10.00 2.87 2.95 3.01 2.74 3.01 4.88 3700 0.11 15 -30.10 11.30 2.74
534309 NBCC (India) A1 1.00 83.90 82.99 83.25 82.04 83.05 -1.01 247760 204.38 1915 30.20 126.00 77.17
500294 NCC A1 2.00 143.25 142.45 142.45 138.75 141.00 -1.57 305860 428.80 3576 12.66 222.50 130.20
502168 NCL Inds. B 10.00 178.55 176.15 176.15 172.15 174.50 -2.27 3050 5.31 131 8.55 215.75 147.65
530557 NCL Research XT 1.00 0.70 0.71 0.71 0.71 0.71 1.43 1648439 11.70 325 -35.50 0.87 0.39
511535 NDA Securit. X 10.00 25.00 25.00 25.00 24.50 25.00 0.00 216 0.05 8 -22.52 51.35 24.00
500189 NDL Ventures B 10.00 126.00 123.30 131.95 123.30 125.35 -0.52 1003 1.27 76 -11.10 140.10 79.31
543214 NDR Auto Com B 10.00 703.65 709.35 709.35 685.20 689.90 -1.95 1836 12.70 188 25.49 1185.00 607.54
534615 NE Carrying T 10.00 19.43 19.43 19.43 18.55 19.35 -0.41 15786 2.98 21 46.07 23.98 10.43
532649 Nectar Lifes B 1.00 11.95 12.10 12.10 11.45 11.50 -3.77 23477 2.72 134 -0.91 22.49 9.20
508670 Neelamalai A B 10.00 3335.00 3434.00 3434.95 3335.05 3418.00 2.49 6 0.21 4 5.83 3900.00 2985.00
512565 Neelkanth X 10.00 31.55 31.40 31.55 31.40 31.55 0.00 65 0.02 3 29.76 57.00 27.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531049 Neelkanth Ro Z 10.00 60.35 59.17 61.55 59.16 59.16 -1.97 274 0.17 9 98.60 63.00 14.00
539409 Neeraj Paper X 10.00 19.00 18.62 18.62 18.05 18.53 -2.47 111 0.02 3 34.96 22.49 15.00
544434 Neetu Yoshi MT 5.00 206.65 200.00 216.95 196.35 216.00 4.52 181600 381.56 206 66.67 216.95 71.30
539016 Neil Inds. X 10.00 6.26 6.12 6.39 6.12 6.29 0.48 487 0.03 14 7.86 8.80 5.01
532864 Nelcast B 2.00 110.10 110.70 110.70 107.50 109.05 -0.95 7820 8.51 170 23.05 172.90 86.05
504112 Nelco B 10.00 937.30 936.00 955.20 920.30 946.90 1.02 9996 93.51 438 498.37 1120.60 502.40
514332 Neo Infracon X 10.00 42.50 44.90 47.40 42.66 43.19 1.62 11084 4.82 39 29.79 54.99 31.66
542665 Neogen Chem. B 10.00 2386.55 2391.00 2408.55 2275.95 2366.40 -0.84 21678 508.91 2096 184.59 2482.70 978.00
544269 Neopol.Pizza M 10.00 6.75 6.75 6.75 6.75 6.75 0.00 6000 0.41 1 5.49 13.88 5.88
544647 Nephrocare H B 2.00 747.35 745.00 781.00 733.80 766.55 2.57 52579 401.11 3643 90.61 781.00 445.00
544663 Neptune Logi MT 10.00 35.70 34.01 34.01 33.92 33.97 -4.85 9000 3.05 8 5.08 100.80 31.50
505355 Nesco A1 2.00 1091.55 1077.15 1105.35 1077.15 1102.75 1.03 2279 25.02 194 18.63 1603.60 1000.00
500790 Nestle (I) A1 1.00 1396.00 1375.40 1400.50 1371.45 1384.00 -0.86 54009 748.39 2300 70.04 1553.00 1145.10
509040 Netlink Sol. X 10.00 152.25 157.95 182.70 157.95 182.70 20.00 4786 8.37 113 64.11 230.90 136.10
511658 Nettlinx X 10.00 10.58 10.61 10.86 10.00 10.29 -2.74 84599 8.70 165 -6.05 32.11 9.60
543945 Netweb Tech. A1 2.00 5015.40 4963.70 5047.00 4916.45 5026.90 0.23 98898 4937.09 8654 114.66 5810.00 2820.80
532798 Network 18 M A1 5.00 26.84 26.64 26.90 26.34 26.65 -0.71 241978 64.42 978 -115.87 58.10 26.34
544396 Network Peop B 10.00 1711.25 1712.05 1712.05 1668.50 1689.15 -1.29 1834 30.80 124 78.20 2141.00 849.50
532887 Neueon Corp T 1.00 12.19 12.38 12.38 11.59 11.69 -4.10 6541 0.77 28 -2.17 28.20 5.49
524558 Neuland Lab. A1 10.00 23803.85 23800.00 23902.50 23238.70 23536.20 -1.12 2445 577.87 755 60.56 24235.05 11500.00
532529 New Delhi TV B 4.00 72.82 72.10 72.74 70.57 71.96 -1.18 21601 15.53 246 -2.43 134.30 58.77
540243 New Light In XT 1.00 1.40 1.42 1.42 1.36 1.41 0.71 57202 0.80 67 70.50 2.27 1.10
544082 New Swan Mul M 10.00 41.00 39.50 40.45 39.50 39.51 -3.63 8000 3.18 4 7.57 70.00 38.50
540769 New(I) Assu. A1 5.00 197.50 197.35 203.65 194.10 198.15 0.33 649684 1289.55 4981 42.43 242.65 116.95
540900 Newgen Soft. A1 10.00 507.65 507.55 508.20 498.75 501.00 -1.31 36035 181.00 1079 22.75 1042.00 401.05
531959 Newtime Infr X 1.00 1.89 1.92 1.96 1.89 1.95 3.17 158880 3.06 203 -17.73 4.13 1.62
514060 Newtrac Food XT 10.00 3.89 4.06 4.06 3.70 3.85 -1.03 71065 2.67 109 -3.97 9.49 2.50
508905 Nexome Cap.M XT 10.00 98.30 102.85 102.85 101.00 101.00 2.75 4 0.00 2 10.59 151.18 68.60
532416 Next Mediawk B 10.00 3.92 3.76 3.94 3.76 3.83 -2.30 2761 0.11 21 0.40 7.65 3.32
543913 Nexus Select IF 100.00 167.95 168.30 168.30 166.10 167.05 -0.54 12569 21.05 347 57.60 175.00 146.16
538874 Nexus Surgic XT 10.00 35.22 35.22 35.22 33.46 33.46 -5.00 5575 1.89 73 23.40 35.40 13.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530897 NG Inds. X 10.00 115.70 115.70 117.00 113.05 115.95 0.22 840 0.97 29 20.13 162.00 110.20
524774 NGL Fine Chm B 5.00 2720.25 2700.05 2713.05 2600.00 2663.25 -2.10 370 9.89 136 28.67 3595.00 1261.00
517554 NHC Foods XT 1.00 2.12 2.02 2.02 2.02 2.02 -4.72 7364954 148.77 1133 5.77 2.85 0.60
533098 NHPC A1 10.00 76.40 75.61 77.38 75.61 76.30 -0.13 806737 619.40 4566 20.19 89.20 68.66
535136 NIBE B 10.00 1298.70 1296.55 1296.55 1265.40 1282.10 -1.28 3045 38.95 358 -282.40 1849.80 810.00
526721 Nicco Parks B 1.00 80.50 80.50 83.00 79.01 80.68 0.22 19 0.02 6 68.96 109.95 59.00
512103 Nidhi Granit X 10.00 268.55 255.35 255.35 255.15 255.15 -4.99 1542 3.94 29 25.82 480.75 181.45
590106 Nif.Bnk BeES B 1.00 583.46 582.60 588.06 578.52 586.95 0.60 31269 182.11 806 -- 638.05 516.22
590103 Nif50 BeES B 1.00 267.15 269.82 269.82 264.52 266.98 -0.06 336907 897.81 3249 -- 298.77 251.16
590104 Nifty Nxt50B B 1.25 786.07 789.00 789.00 773.71 782.99 -0.39 33994 264.39 1266 -- 820.30 648.00
531083 Nihar Info G X 10.00 6.19 5.90 6.10 5.90 6.10 -1.45 1100 0.07 7 9.24 8.65 5.35
543255 NiInfra BeEs B 10.00 943.37 941.23 945.08 935.04 942.39 -0.10 96 0.90 17 -- 1011.30 870.99
500304 NIIT B 2.00 93.90 93.55 93.55 92.25 92.40 -1.60 16231 15.04 224 140.00 114.15 49.45
543952 NIIT Learn. B 2.00 224.30 222.15 237.00 219.80 229.20 2.18 32971 75.46 900 12.38 443.95 204.00
526159 Nikhil Adhsv X 1.00 81.13 81.99 83.40 80.00 82.90 2.18 10446 8.58 84 18.02 122.00 56.78
531272 Nikki Global X 10.00 19.09 19.00 19.00 18.14 18.62 -2.46 135 0.03 5 13.02 22.80 14.27
530377 Nila Infra. B 1.00 6.74 6.85 6.85 6.61 6.63 -1.63 12125 0.81 84 10.20 11.20 5.92
542231 Nila Spaces B 1.00 12.15 12.10 12.42 12.00 12.27 0.99 133326 16.20 460 15.94 20.47 10.66
544510 Nilachal Car M 10.00 133.26 131.50 132.11 129.00 131.80 -1.10 14400 18.89 9 23.45 148.70 64.60
502294 Nilachal Ref X 10.00 37.25 35.05 37.25 35.05 37.00 -0.67 87 0.03 12 -15.10 56.92 28.88
530129 NILE B 10.00 1455.25 1455.25 1456.25 1440.05 1451.85 -0.23 160 2.32 53 8.86 2064.95 1215.00
523385 Nilkamal B 10.00 2067.60 2045.05 2060.00 2010.00 2054.70 -0.62 1637 33.22 195 24.46 2150.00 1035.50
511714 Nimbus Proj. B 10.00 155.00 162.75 162.75 162.75 162.75 5.00 5 0.01 1 -7.76 307.00 144.90
539843 NINtec Systm B 10.00 712.50 715.00 715.50 704.90 710.85 -0.23 150 1.07 17 38.61 937.00 282.20
537483 Nip Nifty100 B 10.00 261.41 262.99 262.99 258.00 261.58 0.07 2614 6.80 196 -- 285.49 240.28
543165 Nip.CR Seg2D B 10.00 87.31 79.00 96.00 79.00 93.56 7.16 711 0.58 17 -- 195.00 75.31
590141 NIp.ETFNifIT B 10.00 32.06 31.90 32.37 31.00 32.18 0.37 609220 196.18 1545 -- 44.25 28.11
590142 NIp.ETFPharm B 10.00 27.24 27.69 27.69 27.07 27.29 0.18 109461 29.87 477 -- 28.38 21.70
590143 Nip.GiltLT8 B 10.00 29.84 29.80 29.81 29.75 29.77 -0.23 80191 23.87 58 -- 30.58 27.85
544493 Nip.Nifty Mf B 10.00 162.85 161.80 165.38 158.36 162.00 -0.52 614 0.99 42 -- 171.17 140.10
590144 Nip.NMid150 B 10.00 236.88 237.65 237.65 233.44 236.69 -0.08 90314 211.63 1990 -- 246.58 190.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543071 Nip.SDF.Seg2 B 10.00 15.53 15.52 15.52 15.52 15.52 -0.06 2 0.00 2 -- 19.98 9.71
543079 Nip.SDFSeg2G B 10.00 3.51 3.86 3.86 3.16 3.82 8.83 1632 0.06 10 -- 7.92 2.90
542747 Nip.SenNxt50 B 10.00 92.10 91.02 92.06 90.65 91.91 -0.21 6233 5.69 116 -- 95.95 77.66
538683 Nip.Sensex B 10.00 859.96 870.81 870.81 852.21 863.48 0.41 6809 58.39 362 -- 990.00 819.01
590145 Nip.Sil.ETF E 10.00 223.64 216.68 218.00 214.08 216.80 -3.06 1455989 3143.77 10860 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 42.52 42.05 42.22 41.82 42.19 -0.78 336 0.14 21 -- 44.30 36.85
543177 NipBondg2DQD B 10.00 6.35 6.98 6.98 5.72 6.30 -0.79 3225 0.20 31 -- 12.57 5.54
543083 NipBondg2MDI B 10.00 3.77 4.14 4.14 4.14 4.14 9.81 1 0.00 1 -- 4.14 0.03
543092 NipBondSeg2G B 10.00 6.39 6.99 6.99 6.86 6.86 7.36 206 0.01 4 -- 16.50 4.40
543174 NipEHSP2-G B 10.00 1.61 1.65 1.65 1.58 1.65 2.48 2259 0.04 20 -- 3.26 1.50
543186 NipEHSP2D-DP B 10.00 4.79 4.36 4.78 4.36 4.78 -0.21 5 0.00 4 -- 6.81 3.10
543181 NipEHSP2D-G B 10.00 27.15 29.84 29.84 27.49 27.49 1.25 28 0.01 4 -- 48.98 19.05
543182 NipEHSP2D-MD B 10.00 27.80 30.45 30.45 25.05 25.05 -9.89 56 0.02 8 -- 53.00 20.99
543173 NipEHSP2D-Re B 10.00 12.65 12.65 12.65 12.00 12.06 -4.66 48 0.01 6 -- 22.00 10.52
543175 NipEHSP2MD-D B 10.00 2.47 2.46 2.71 2.46 2.71 9.72 510 0.01 2 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 61.02 67.06 67.06 63.49 63.50 4.06 5 0.00 4 -- 102.81 34.50
543184 NipEHSP2QD-D B 10.00 29.43 32.24 32.24 27.97 27.97 -4.96 12 0.00 4 -- 77.68 2.60
543167 NippCRFSE2G B 10.00 1.87 1.88 2.05 1.71 2.03 8.56 3598 0.07 20 -- 3.50 1.65
543153 NippESFSe2DG B 10.00 30.94 30.92 30.92 30.92 30.92 -0.06 121 0.04 3 -- 67.90 20.76
543150 NippESFSe2G B 10.00 1.93 2.12 2.12 1.92 2.05 6.22 13264 0.26 29 -- 4.38 1.60
540767 Nippon LAMC A1 10.00 1188.50 1164.55 1192.00 1160.00 1192.00 0.29 73061 860.51 1295 46.56 1269.00 756.10
543144 NippSFSe2DMD B 10.00 5.04 5.54 5.54 5.30 5.30 5.16 151 0.01 4 -- 7.15 4.25
532986 Niraj Cement B 10.00 27.76 27.26 27.90 26.10 27.11 -2.34 31565 8.53 216 6.58 51.90 20.60
500307 Nirlon B 10.00 620.90 615.50 615.50 608.00 608.40 -2.01 868 5.30 160 15.36 664.20 445.00
544495 NIS Mgmt. M 10.00 46.00 46.00 46.00 44.15 44.33 -3.63 4800 2.17 4 126.66 103.00 36.20
544296 Nisus Fin.Se M 10.00 157.15 154.90 154.95 145.00 149.40 -4.93 40400 60.55 85 15.71 383.50 142.65
532722 Nitco B 10.00 95.18 93.03 93.76 91.77 93.59 -1.67 14357 13.32 185 -76.71 123.80 64.20
508875 Nitin Castin X 5.00 478.55 502.45 502.45 502.45 502.45 4.99 1412 7.09 23 33.97 650.00 260.00
532698 Nitin Spin. B 10.00 650.30 649.10 653.45 638.00 651.35 0.16 3758 24.17 210 17.29 665.00 300.00
506532 Nitta Gelat. B 10.00 1658.20 1640.00 1652.00 1586.00 1648.95 -0.56 2165 35.22 222 14.51 2088.00 765.05
544286 Niva Bupa HI A1 10.00 79.44 79.59 80.34 78.30 79.97 0.67 42301 33.68 780 41.01 91.20 67.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542206 Nivaka Fash. XT 1.00 0.78 0.75 0.75 0.75 0.75 -3.85 25821 0.19 39 -1.56 5.16 0.37
538772 Niyogin Fint X 10.00 56.63 55.32 56.63 50.00 53.57 -5.40 89907 47.72 562 -357.13 73.62 30.20
519494 NK Inds. B 10.00 56.80 59.90 59.90 56.05 56.06 -1.30 28 0.02 6 -9.24 88.90 50.30
513683 NLC India A1 10.00 270.40 268.00 268.30 263.75 264.25 -2.27 57374 152.59 1644 11.42 387.70 230.00
526371 NMDC A1 1.00 84.80 83.69 83.72 82.20 82.45 -2.77 1180351 977.64 6499 9.72 97.49 72.26
543768 NMDC Steel A1 10.00 43.88 43.30 43.88 42.50 43.64 -0.55 447197 192.22 2044 150.48 53.71 33.07
522289 NMS Global X 10.00 39.12 40.65 40.65 38.50 40.15 2.63 7001 2.80 50 174.57 103.95 36.85
539200 Noble Polym. XT 5.00 13.41 13.67 13.67 13.67 13.67 1.94 5504 0.75 15 -16.27 13.67 0.46
500730 NOCIL B 10.00 195.60 193.05 193.90 188.05 189.35 -3.20 76159 145.14 1064 48.06 203.25 125.35
532481 Noida Toll B 10.00 3.96 4.14 4.14 3.96 3.96 0.00 17966 0.72 43 2.61 7.48 2.76
519528 Norben Tea B 10.00 65.00 64.15 66.00 64.15 64.15 -1.31 6 0.00 4 -377.35 99.51 44.77
524414 Norris Medi. X 10.00 14.50 14.00 15.22 14.00 15.22 4.97 1076 0.16 10 -41.14 19.63 12.00
544260 Northern Arc A1 10.00 308.95 310.35 310.35 302.15 304.20 -1.54 85493 261.38 1138 15.95 333.75 206.00
539110 Northlink Fs Z 10.00 44.53 43.64 43.64 43.64 43.64 -2.00 1 0.00 1 545.50 50.95 14.31
531465 Nouveau Glob XT 1.00 0.33 0.33 0.33 0.32 0.33 0.00 38931 0.13 34 -11.00 0.50 0.24
544100 Nova Agritec T 2.00 23.07 23.07 23.07 22.30 22.84 -1.00 7653 1.71 35 10.29 52.49 18.03
513566 Nova Iron&St X 10.00 15.39 18.46 18.46 16.50 18.46 19.95 159569 29.35 484 0.45 18.46 10.54
500672 Novartis (I) B 5.00 2425.05 2388.00 2551.20 2265.35 2393.15 -1.32 42326 1019.47 3580 60.46 2588.00 750.00
536565 Novelix Phar XT 10.00 75.01 78.00 78.00 71.60 77.50 3.32 926 0.69 14 -101.97 92.00 38.00
544735 Novus Loyalt M 10.00 207.25 207.00 211.00 198.20 209.30 0.99 36000 73.65 35 91.00 219.00 126.95
530127 NPR Finance X 10.00 27.76 28.60 28.60 24.99 24.99 -9.98 4004 1.04 43 58.12 40.50 18.00
516082 NR Agarwal B 10.00 598.95 593.60 636.65 565.00 629.10 5.03 9024 55.09 712 17.23 710.00 355.30
530367 NRB Bearings B 2.00 515.75 518.45 519.00 498.75 515.05 -0.14 63937 325.76 1841 33.75 519.00 213.10
535458 NRB Indl.Ber B 2.00 31.44 29.50 37.72 29.50 33.61 6.90 63954 23.29 863 -2.58 43.99 25.00
544571 NSB BPO Sol. M 10.00 59.20 59.00 60.47 59.00 60.47 2.15 3000 1.79 3 10.93 127.50 59.00
542628 NSL B 10.00 129.75 129.80 129.80 128.00 129.35 -0.31 6373 8.19 118 7.15 192.85 96.60
526723 NTC Inds B 10.00 131.45 133.50 135.00 133.50 134.70 2.47 40 0.05 9 9.72 217.70 122.40
532555 NTPC A1 10.00 337.00 332.65 336.25 332.00 333.30 -1.10 199450 667.05 3832 11.64 414.40 315.55
544289 NTPC Green A1 10.00 87.74 87.74 87.74 86.35 86.90 -0.96 234464 203.33 3655 211.95 119.93 84.08
531209 Nucleus Soft B 10.00 700.75 692.05 699.20 691.90 698.65 -0.30 782 5.43 98 17.38 1080.85 681.50
544370 Nukleus Offi M 10.00 204.95 187.00 204.80 187.00 204.80 -0.07 1200 2.35 2 68.72 239.90 143.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543264 Nureca T 10.00 340.50 355.95 355.95 327.00 334.70 -1.70 556 1.86 34 63.03 357.00 200.10
531889 Nurture Well X 1.00 21.03 21.05 21.30 20.50 20.92 -0.52 179141 37.36 654 8.30 46.00 17.00
543988 Nuvama Wealt A1 2.00 1753.50 1725.05 1745.85 1705.00 1735.60 -1.02 10751 184.90 721 29.53 2067.00 1097.25
543334 Nuvoco Vista A1 10.00 331.20 327.70 331.35 326.25 330.20 -0.30 4611 15.15 196 30.57 453.30 276.30
504378 Nyssa Corp X 1.00 2.12 2.29 2.29 2.10 2.12 0.00 36924 0.79 81 -3.16 5.87 2.05