ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 18/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 93.30 85.00 90.00 83.50 85.23 -8.65 7200 6.17 6 193.70 193.95 71.00
544313 NACDAC Infra M 10.00 22.61 24.85 24.85 24.85 24.85 9.91 4000 0.99 1 8.26 55.13 22.25
524709 NACL Inds. B 1.00 120.95 118.60 126.95 118.60 126.95 4.96 26297 32.79 239 -66.82 309.40 87.40
539917 Nagarj. Fert B 1.00 4.00 4.00 4.11 4.00 4.06 1.50 26839 1.09 127 -8.83 6.54 3.78
532362 Nagpur Power XT 10.00 143.45 146.35 146.35 142.00 142.25 -0.84 1323 1.89 17 103.83 173.95 80.16
532895 Nagreeka Cap B 5.00 23.74 23.74 23.74 23.70 23.70 -0.17 150 0.04 4 1.73 42.37 22.31
521109 Nagreeka Exp B 5.00 21.97 21.83 22.35 21.66 21.90 -0.32 631 0.14 19 28.44 40.20 21.33
532952 Nahar Capit. B 5.00 222.00 207.05 230.40 207.05 228.90 3.11 4404 9.93 175 5.79 376.40 207.05
519136 Nahar Indl.E B 10.00 89.48 92.09 92.50 90.65 90.85 1.53 1451 1.34 14 9.22 150.00 86.10
523391 Nahar Poly F B 5.00 239.25 240.60 245.00 240.60 244.60 2.24 122 0.30 18 8.29 388.00 190.05
500296 Nahar Spg. B 5.00 196.35 200.15 211.60 200.00 206.95 5.40 2200 4.52 94 35.87 311.00 150.00
541418 Nakoda Group B 10.00 25.47 24.27 25.26 24.26 24.65 -3.22 41 0.01 7 -25.68 39.00 22.81
539402 Naksh Preci. B 10.00 4.05 3.71 4.44 3.71 4.44 9.63 17921 0.74 32 -148.00 8.88 3.71
531212 Nalin Lease X 10.00 43.38 43.17 44.99 41.73 42.54 -1.94 4180 1.79 58 9.31 82.88 41.73
532256 Nalwa Sons I B 10.00 5403.70 5410.30 5582.00 5410.30 5493.25 1.66 78 4.30 36 120.70 8777.60 5310.05
538395 Nam Securit. X 10.00 93.29 92.35 95.70 92.10 92.29 -1.07 36 0.03 5 249.43 105.30 68.00
532641 Nandan Denim B 1.00 2.25 2.30 2.38 2.23 2.34 4.00 495924 11.19 866 9.75 4.41 2.21
544668 Nanta Tech M 10.00 270.00 257.50 277.90 257.50 277.90 2.93 4200 11.27 7 30.27 365.00 234.00
500298 Naperol Invt X 10.00 554.30 570.00 575.95 548.75 569.15 2.68 3085 17.41 133 9.24 1212.00 520.00
539551 Narayana Hru A1 10.00 1655.25 1669.40 1707.25 1650.00 1690.05 2.10 40394 680.59 944 44.33 2371.60 1380.05
531416 Narendra Pro X 10.00 32.50 33.31 34.87 31.50 34.50 6.15 203 0.06 10 10.58 48.85 28.90
543643 Narmada Agro B 10.00 33.48 33.48 34.25 33.00 33.14 -1.02 42808 14.38 287 32.81 35.60 14.60
526739 Narmada Gel. X 10.00 343.30 343.30 347.70 343.30 347.70 1.28 750 2.60 40 7.71 415.55 300.00
517431 Narmada Macp X 2.00 18.19 19.15 19.19 14.56 16.03 -11.87 1610674 240.91 1489 34.85 34.54 13.00
544680 Narmadesh Br M 10.00 170.00 170.00 170.00 170.00 170.00 0.00 960 1.63 3 9.29 495.00 164.35
504882 Nat Standard B 10.00 1360.05 1320.00 1428.05 1302.05 1407.50 3.49 47 0.65 23 232.64 4322.00 1206.00
531287 Nat.Plastic X 10.00 231.85 239.50 240.10 235.30 235.50 1.57 751 1.79 19 14.58 334.00 217.50
524816 Natco Pharma A1 2.00 943.35 944.00 977.00 944.00 957.50 1.50 47415 456.41 2522 11.01 1059.60 660.05
537291 Nath Bio-Gen B 10.00 140.90 141.80 144.00 141.80 143.50 1.85 5567 7.95 111 6.03 238.00 136.00
502587 Nath Inds X 10.00 44.00 44.30 47.77 44.13 45.30 2.95 6439 2.92 50 6.88 96.60 43.30
532234 National Alu A1 5.00 395.25 391.60 395.25 384.55 387.45 -1.97 725558 2815.75 8973 11.59 431.60 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer B 10.00 68.95 69.38 71.90 69.14 71.00 2.97 96111 67.72 681 17.88 112.11 67.17
531289 National Fit X 10.00 160.00 161.00 168.70 161.00 165.20 3.25 1335 2.18 18 6.85 235.00 111.60
531651 National Gen X 10.00 45.09 43.01 43.10 43.01 43.10 -4.41 6 0.00 4 -- 68.50 34.53
507813 National Oxy X 10.00 63.43 68.00 76.11 66.70 68.72 8.34 40261 28.75 476 33.69 147.44 60.00
544205 National Per X 10.00 365.80 368.65 410.00 368.60 395.85 8.21 5312 20.87 286 -67.32 770.00 362.60
526616 National Pla X 10.00 42.27 43.00 45.39 43.00 44.84 6.08 4319 1.91 46 7.39 72.00 42.10
516062 National Ply Z 10.00 5.44 5.34 5.34 5.34 5.34 -1.84 479 0.03 5 -6.94 6.36 1.65
544467 National SDL B 2.00 858.25 860.00 899.80 860.00 895.80 4.38 900872 8017.07 25411 52.20 1425.00 854.00
530119 Natraj Prote X 10.00 29.55 32.90 35.46 32.55 35.46 20.00 18015 6.34 81 10.31 47.90 28.00
531834 Natura Hue C XT 10.00 12.26 12.02 12.02 12.02 12.02 -1.96 201 0.02 2 -63.26 17.45 7.52
543207 Natural Bio X 10.00 4.77 4.70 4.99 4.34 4.37 -8.39 270067 12.27 285 -25.71 15.97 3.55
524654 Natural Caps B 10.00 148.00 148.35 148.35 148.00 148.30 0.20 22 0.03 3 -8.04 296.39 145.00
538926 Naturite Agr X 10.00 161.20 155.55 160.90 153.15 154.85 -3.94 2951 4.57 107 316.02 404.75 153.15
513023 Nava A1 1.00 550.10 550.10 568.00 550.10 565.50 2.80 3369 19.02 209 18.36 735.30 410.00
532504 Navin Fluori A1 2.00 6296.05 6325.00 6462.00 6305.00 6336.05 0.64 6040 384.80 1042 59.48 6960.00 3664.55
539332 Navkar Corp B 10.00 82.92 84.80 87.46 83.71 85.84 3.52 23291 20.14 189 14.33 140.35 82.02
531494 Navkar Urban B 1.00 0.94 0.90 0.95 0.90 0.95 1.06 74465 0.69 88 -- 3.58 0.90
508989 Navneet Educ B 2.00 127.90 127.85 133.00 127.85 131.85 3.09 26415 34.92 207 8.24 168.00 125.15
543280 Nazara Tech A1 2.00 239.00 240.50 260.00 238.50 255.15 6.76 91719 233.52 1102 171.24 362.50 220.20
523242 NB Foot Wear P 10.00 7.29 7.50 7.58 6.93 7.58 3.98 26200 1.96 4 -47.38 16.20 6.13
534309 NBCC (India) A1 1.00 83.15 83.58 88.73 83.40 88.43 6.35 1217209 1049.66 7152 36.54 130.60 75.01
500294 NCC A1 2.00 142.95 143.80 147.40 142.85 146.70 2.62 124639 181.51 1250 12.73 242.00 136.00
502168 NCL Inds. B 10.00 174.85 177.70 182.45 176.75 180.45 3.20 12548 22.65 65 13.53 239.20 165.60
530557 NCL Research X 1.00 0.44 0.44 0.44 0.42 0.44 0.00 1674870 7.24 667 14.67 0.80 0.39
511535 NDA Securit. XT 10.00 38.51 36.66 40.40 36.66 40.20 4.39 606 0.24 8 148.89 65.98 24.30
500189 NDL Ventures B 10.00 114.75 114.60 121.65 113.45 115.95 1.05 2139 2.48 108 -10.27 133.99 49.70
543214 NDR Auto Com B 10.00 666.75 666.75 714.50 666.75 703.05 5.44 3221 22.07 271 27.87 1218.70 550.00
534615 NE Carrying B 10.00 13.32 13.35 13.81 12.82 13.60 2.10 13614 1.81 58 30.91 27.26 12.12
532649 Nectar Lifes B 1.00 10.97 10.86 11.28 10.86 11.22 2.28 32910 3.66 138 -0.61 28.27 10.85
508670 Neelamalai A X 10.00 3151.00 3279.00 3300.00 3151.00 3151.00 0.00 177 5.75 20 7.32 3970.00 3125.00
512565 Neelkanth X 10.00 40.40 40.50 42.40 38.40 38.60 -4.46 28 0.01 6 26.26 57.00 28.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544434 Neetu Yoshi M 5.00 85.16 83.21 91.00 83.00 85.47 0.36 75200 65.83 82 26.38 148.70 75.60
539016 Neil Inds. X 10.00 6.21 6.45 6.45 6.04 6.40 3.06 9429 0.60 31 9.55 12.76 5.77
532864 Nelcast B 2.00 120.40 119.20 129.45 119.20 126.35 4.94 8039 10.06 243 23.53 180.65 78.00
504112 Nelco B 10.00 591.35 591.35 613.40 591.35 609.10 3.00 6410 38.87 264 -751.98 1161.50 568.10
514332 Neo Infracon X 10.00 43.59 43.60 43.60 42.00 43.52 -0.16 1696 0.74 8 16.48 54.99 23.85
542665 Neogen Chem. B 10.00 1358.95 1358.95 1368.20 1327.25 1332.05 -1.98 1605 21.52 225 178.08 1867.95 978.00
544647 Nephrocare H B 2.00 514.35 523.05 556.25 517.30 553.45 7.60 11819 63.58 910 -- 619.05 445.00
544663 Neptune Logi M 10.00 41.73 41.73 44.00 39.50 43.01 3.07 133000 55.72 24 6.43 100.80 36.00
505355 Nesco B 2.00 1045.00 1045.00 1073.30 1040.00 1066.10 2.02 3727 39.51 277 18.39 1638.85 882.00
500790 Nestle (I) A1 1.00 1206.30 1206.30 1212.70 1200.20 1204.35 -0.16 63671 768.23 1729 71.22 1339.85 1075.00
509040 Netlink Sol. XT 10.00 167.25 167.50 175.00 158.90 173.20 3.56 1113 1.89 36 433.00 230.90 105.35
511658 Nettlinx X 10.00 16.80 16.80 17.00 16.51 16.60 -1.19 15131 2.51 59 -6.46 44.50 16.00
543945 Netweb Tech. A1 2.00 3303.55 3327.25 3375.00 3281.85 3299.85 -0.11 48627 1622.23 3666 105.66 4480.00 1278.85
532798 Network 18 M A1 5.00 30.66 30.66 32.16 30.66 31.81 3.75 239454 75.90 1040 32.13 65.31 30.00
544396 Network Peop B 10.00 937.15 952.50 1093.00 952.50 1078.20 15.05 6537 68.04 514 60.51 2430.00 849.50
524558 Neuland Lab. A1 10.00 12273.30 12388.50 12545.00 12313.60 12407.60 1.09 3312 411.22 726 88.87 19748.40 10060.00
532529 New Delhi TV B 4.00 71.67 71.09 73.77 71.09 73.12 2.02 8667 6.32 149 -2.89 140.53 70.90
540243 New Light In X 1.00 1.34 1.35 1.39 1.33 1.38 2.99 36876 0.50 90 23.00 6.13 1.12
544082 New Swan Mul M 10.00 42.50 42.50 42.50 41.10 41.10 -3.29 22000 9.23 11 7.87 76.10 40.11
540769 New(I) Assu. A1 5.00 133.15 133.95 136.70 133.90 134.35 0.90 19319 26.08 541 18.56 214.75 130.65
540900 Newgen Soft. A1 10.00 445.00 448.35 469.95 448.05 459.65 3.29 218071 1009.07 4535 21.62 1379.15 434.75
531959 Newtime Infr X 1.00 2.01 1.97 2.10 1.93 2.03 1.00 108610 2.24 134 -67.67 4.13 1.62
514060 Newtrac Food X 10.00 4.44 4.78 4.78 4.23 4.41 -0.68 11316 0.50 100 -- 12.18 4.21
508905 Nexome Cap.M X 10.00 71.36 72.03 73.00 69.11 70.21 -1.61 5084 3.64 115 39.22 157.47 60.02
543913 Nexus Select IF 100.00 155.94 154.50 159.72 154.50 159.38 2.21 11458 18.07 373 47.72 168.95 120.46
538874 Nexus Surgic X 10.00 18.05 17.11 18.05 17.11 17.50 -3.05 2659 0.47 16 16.51 22.00 13.26
544265 Nexxus Petro M 10.00 82.00 82.00 82.00 81.50 81.75 -0.30 2400 1.96 2 16.32 142.95 80.00
530897 NG Inds. X 10.00 125.10 123.50 128.00 123.50 127.75 2.12 625 0.77 11 -30.78 186.90 120.05
524774 NGL Fine Chm B 5.00 2205.55 2231.90 2259.80 2171.05 2196.60 -0.41 244 5.40 107 38.67 2596.00 985.05
517554 NHC Foods X 1.00 0.74 0.73 0.77 0.73 0.76 2.70 797457 5.93 312 7.60 1.33 0.70
533098 NHPC A1 10.00 76.83 76.99 78.17 76.55 77.34 0.66 1033668 800.41 4103 24.55 92.30 68.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535136 NIBE B 10.00 992.85 1010.40 1019.65 992.00 996.55 0.37 2839 28.65 216 -93.31 2000.55 753.05
526721 Nicco Parks X 1.00 63.36 67.89 67.89 64.36 65.28 3.03 4515 2.95 53 225.10 143.70 63.00
512103 Nidhi Granit X 10.00 270.00 287.00 287.00 276.00 276.00 2.22 22 0.06 3 45.39 480.75 121.50
590106 Nif.Bnk BeES B 1.00 566.73 567.80 572.84 565.01 569.91 0.56 56860 324.07 941 -- 638.05 502.16
590103 Nif50 BeES B 1.00 267.15 268.18 270.00 267.15 269.28 0.80 276246 743.16 4117 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 700.45 701.40 709.28 701.06 706.40 0.85 47081 332.56 1033 -- 763.62 620.83
531083 Nihar Info G XT 10.00 5.77 6.05 6.05 6.05 6.05 4.85 1600 0.10 4 -2.22 8.65 4.12
543255 NiInfra BeEs B 10.00 916.97 923.62 930.21 920.10 926.21 1.01 760 7.03 164 -- 1011.30 894.54
500304 NIIT B 2.00 61.91 61.91 67.96 61.91 66.27 7.04 73354 48.95 682 39.68 150.55 60.73
543952 NIIT Learn. A1 2.00 289.05 289.80 298.15 289.10 295.80 2.34 3255 9.57 124 18.55 453.00 286.00
526159 Nikhil Adhsv X 1.00 64.41 64.41 74.00 64.41 72.35 12.33 61504 42.61 2596 21.79 129.00 56.78
530377 Nila Infra. B 1.00 6.92 7.29 7.43 7.02 7.24 4.62 47168 3.42 163 12.48 13.80 6.75
542231 Nila Spaces B 1.00 12.87 12.87 13.34 12.80 12.89 0.16 45803 6.00 151 21.13 20.47 10.68
544510 Nilachal Car M 10.00 74.00 73.00 79.00 72.00 78.63 6.26 24000 18.30 13 13.99 129.80 64.60
502294 Nilachal Ref X 10.00 40.47 42.49 42.49 42.49 42.49 4.99 1628 0.69 11 -3.54 51.21 28.88
530129 NILE X 10.00 1478.45 1504.25 1619.00 1504.20 1601.40 8.32 2355 36.96 308 9.39 2214.90 1215.00
523385 Nilkamal B 10.00 1238.15 1244.10 1254.35 1224.50 1233.70 -0.36 531 6.55 69 17.01 1901.20 1111.00
511714 Nimbus Proj. X 10.00 195.90 200.90 201.00 189.00 191.50 -2.25 9379 18.64 45 -1.25 307.00 177.15
539843 NINtec Systm B 10.00 295.70 284.00 298.40 284.00 297.20 0.51 202 0.59 16 18.03 550.00 284.00
537483 Nip Nifty100 B 10.00 256.97 257.00 260.30 256.99 258.22 0.49 3172 8.21 180 -- 285.49 230.42
543161 Nip.CR Seg2G B 10.00 137.50 123.75 131.99 123.75 127.94 -6.95 19 0.02 11 -- 224.24 91.82
590141 NIp.ETFNifIT B 10.00 31.69 32.09 33.15 31.89 32.70 3.19 1884337 620.09 1423 -- 44.25 31.27
590142 NIp.ETFPharm B 10.00 23.28 23.39 23.44 23.13 23.16 -0.52 385061 89.32 1190 -- 24.20 21.70
590143 Nip.GiltLT8 B 10.00 29.41 29.43 29.45 29.39 29.43 0.07 93920 27.62 46 -- 30.01 27.85
590144 Nip.NMid150 B 10.00 209.57 211.00 215.31 210.24 214.07 2.15 41051 87.81 371 -- 236.72 205.12
543071 Nip.SDF.Seg2 B 10.00 13.22 14.54 14.54 11.90 11.91 -9.91 1296 0.18 20 -- 21.48 10.97
543079 Nip.SDFSeg2G B 10.00 5.50 5.98 5.98 5.98 5.98 8.73 1 0.00 1 -- 7.92 3.75
542747 Nip.SenNxt50 A1 10.00 83.13 82.41 84.79 82.41 84.55 1.71 15153 12.78 138 -- 93.90 75.26
538683 Nip.Sensex A1 10.00 870.55 878.48 880.59 871.00 876.74 0.71 18130 158.41 364 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 240.97 234.94 238.11 233.64 237.14 -1.59 1353764 3191.59 12396 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 38.57 40.31 40.31 39.83 39.94 3.55 204 0.08 6 -- 42.40 36.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543177 NipBondg2DQD B 10.00 6.50 7.13 7.13 6.50 6.51 0.15 2246 0.15 54 -- 27.57 6.30
543087 NipBondSg2DG B 10.00 208.00 223.99 223.99 223.99 223.99 7.69 1 0.00 1 -- 278.00 116.96
543174 NipEHSP2-G B 10.00 2.33 2.32 2.44 2.10 2.39 2.58 8593 0.20 26 -- 5.44 2.02
543186 NipEHSP2D-DP B 10.00 5.24 5.26 5.66 4.72 5.48 4.58 250 0.01 14 -- 11.55 4.35
543181 NipEHSP2D-G B 10.00 26.53 26.53 29.16 23.88 28.86 8.78 4017 0.97 45 -- 63.99 23.88
543182 NipEHSP2D-MD B 10.00 39.36 43.24 43.24 42.32 42.32 7.52 4 0.00 2 -- 138.22 30.00
543173 NipEHSP2D-Re B 10.00 12.28 13.49 13.49 11.07 11.55 -5.94 1112 0.15 22 -- 37.90 11.05
543175 NipEHSP2MD-D B 10.00 3.84 3.93 3.93 3.46 3.59 -6.51 16067 0.56 32 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 46.21 42.02 50.83 41.59 50.83 10.00 1042 0.44 21 -- 105.00 34.50
543184 NipEHSP2QD-D B 10.00 31.48 34.48 34.48 33.77 33.77 7.27 46 0.02 2 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 35.60 39.16 39.16 32.05 32.05 -9.97 20 0.01 11 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.40 2.40 2.44 2.16 2.33 -2.92 9284 0.20 27 -- 4.30 1.81
543153 NippESFSe2DG B 10.00 35.98 35.97 35.97 32.39 35.80 -0.50 402 0.13 5 -- 99.20 0.18
543150 NippESFSe2G B 10.00 2.60 2.61 2.76 2.51 2.65 1.92 2800 0.07 22 -- 6.30 2.33
540767 Nippon LAMC A1 10.00 847.80 837.65 891.90 837.65 883.35 4.19 15952 139.81 866 39.02 1003.90 456.05
543144 NippSFSe2DMD B 10.00 5.24 5.76 5.76 4.75 5.15 -1.72 418 0.02 22 -- 9.95 4.65
532986 Niraj Cement B 10.00 26.40 26.91 27.50 26.42 26.80 1.52 7316 1.97 214 6.68 67.80 24.51
500307 Nirlon B 10.00 485.35 485.35 506.00 485.30 504.30 3.90 18453 92.60 372 13.82 615.00 445.00
544495 NIS Mgmt. M 10.00 47.50 47.50 49.00 47.01 48.50 2.11 20400 9.75 17 5.22 108.00 47.00
544296 Nisus Fin.Se M 10.00 160.20 160.00 168.80 160.00 164.40 2.62 49600 81.40 104 17.29 435.00 158.60
532722 Nitco B 10.00 72.93 72.94 81.14 72.36 79.10 8.46 52345 39.66 460 53.81 164.00 64.20
508875 Nitin Castin X 5.00 500.10 500.05 548.00 500.00 546.60 9.30 810 4.40 60 24.80 745.00 432.00
532698 Nitin Spin. B 10.00 374.75 374.50 381.30 370.00 371.80 -0.79 4655 17.53 269 12.55 426.95 300.00
506532 Nitta Gelat. X 10.00 796.90 795.05 818.00 788.30 807.70 1.36 1392 11.26 121 8.86 1005.00 645.20
544286 Niva Bupa HI A1 10.00 71.50 71.50 71.95 70.85 71.22 -0.39 52316 37.50 2958 -1780.50 95.00 61.01
542206 Nivaka Fash. X 1.00 1.57 1.64 1.64 1.58 1.64 4.46 1947 0.03 8 -12.62 5.37 1.53
538772 Niyogin Fint X 10.00 33.50 34.98 35.99 33.50 35.34 5.49 220235 76.79 483 -252.43 82.40 30.20
513683 NLC India A1 10.00 262.25 263.90 266.80 261.20 261.70 -0.21 63811 168.44 1236 13.90 292.35 202.05
526371 NMDC A1 1.00 79.20 79.14 79.96 78.29 79.50 0.38 487905 386.46 3499 10.13 86.85 59.56
543768 NMDC Steel A1 10.00 36.97 36.99 37.57 36.55 37.19 0.60 222614 82.42 1200 -13.52 49.62 28.35
522289 NMS Global XT 10.00 80.99 84.98 84.98 76.96 82.25 1.56 136 0.11 25 32.13 103.95 32.78
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539200 Noble Polym. XT 5.00 1.40 1.47 1.47 1.47 1.47 5.00 1 0.00 1 -4.74 1.47 0.46
500730 NOCIL B 10.00 145.65 142.10 151.60 142.10 147.55 1.30 66022 98.03 584 41.45 211.00 125.35
532481 Noida Toll B 10.00 3.52 3.47 3.75 3.37 3.41 -3.13 50553 1.78 76 2.32 5.65 2.65
524414 Norris Medi. X 10.00 13.25 14.00 14.00 13.98 13.98 5.51 212 0.03 13 -24.96 22.10 12.50
544260 Northern Arc A1 10.00 217.95 219.00 230.00 218.05 228.70 4.93 23151 52.24 534 11.99 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 2228 0.01 8 -16.33 0.51 0.49
544100 Nova Agritec B 2.00 26.72 27.10 27.22 26.16 26.82 0.37 13544 3.64 139 12.08 62.86 26.00
513566 Nova Iron&St X 10.00 12.00 13.00 13.00 11.93 12.30 2.50 1192 0.15 24 0.30 16.90 11.55
500672 Novartis (I) B 5.00 917.50 917.45 939.00 909.70 928.80 1.23 4553 41.94 273 23.60 1099.90 747.60
536565 Novelix Phar X 10.00 53.90 50.25 58.84 50.25 54.34 0.82 2041 1.11 27 -49.85 70.16 26.61
530127 NPR Finance X 10.00 19.35 22.93 22.93 18.00 19.75 2.07 1483 0.28 39 59.85 40.50 18.00
516082 NR Agarwal B 10.00 419.35 421.80 432.00 417.00 430.70 2.71 89 0.38 13 32.31 550.00 210.05
530367 NRB Bearings B 2.00 254.85 254.85 260.70 254.85 256.75 0.75 2510 6.49 119 25.07 312.75 196.85
535458 NRB Indl.Ber B 2.00 30.00 30.48 30.65 30.44 30.65 2.17 104 0.03 4 4.43 40.30 19.30
544571 NSB BPO Sol. M 10.00 66.00 65.05 65.05 65.00 65.00 -1.52 4000 2.60 4 11.75 127.50 61.00
542628 NSL B 10.00 111.35 111.55 119.00 111.55 116.85 4.94 4104 4.75 109 7.74 239.00 108.20
526723 NTC Inds X 10.00 160.40 160.40 163.90 155.50 158.00 -1.50 17388 27.68 128 11.84 232.35 150.00
532555 NTPC A1 10.00 383.45 384.35 386.50 377.55 378.50 -1.29 333102 1270.10 21980 15.18 394.50 315.55
544289 NTPC Green A1 10.00 96.15 96.79 99.16 95.59 97.87 1.79 925945 903.53 6913 238.71 117.80 84.08
531209 Nucleus Soft B 10.00 767.45 775.70 849.50 771.95 830.40 8.20 5015 41.46 670 15.13 1375.75 723.85
543264 Nureca B 10.00 247.05 247.20 253.65 247.00 249.10 0.83 1317 3.32 84 22.34 343.60 198.00
531889 Nurture Well X 1.00 41.35 42.26 42.75 41.00 41.41 0.15 448519 187.69 1123 11.16 46.00 17.00
543988 Nuvama Wealt A1 2.00 1157.10 1174.95 1193.65 1158.20 1178.00 1.81 6127 72.42 628 20.88 1702.00 913.56
543334 Nuvoco Vista A1 10.00 291.40 290.05 308.30 290.05 304.30 4.43 11961 36.22 348 28.28 477.35 280.20
504378 Nyssa Corp X 1.00 2.27 2.23 2.36 2.22 2.31 1.76 22049 0.50 49 -3.30 5.87 2.14