BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 19/01/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512279 N2N Tech Z 10.00 6.87 7.21 7.21 7.21 7.21 4.95 1 0.00 1 -32.77 18.00 3.97
524709 NACL Inds. B 1.00 42.00 42.10 42.65 41.15 41.65 -0.83 7852 3.29 103 24.79 51.10 17.05
539917 Nagarj. Fert T 1.00 4.81 4.97 4.97 4.75 4.84 0.62 40338 1.96 123 -0.52 7.53 2.49
532362 Nagpur Power X 10.00 27.00 26.15 27.00 26.15 27.00 0.00 400 0.11 2 -22.88 41.80 21.10
532895 Nagreeka Cap B 5.00 6.34 6.03 6.03 6.03 6.03 -4.89 3408 0.21 4 -0.16 9.06 4.61
521109 Nagreeka Exp B 5.00 19.45 19.70 20.30 19.35 19.90 2.31 463 0.09 21 -2.29 25.00 8.32
532952 Nahar Capit. B 5.00 89.45 88.45 91.50 87.50 90.20 0.84 982 0.88 32 23.25 101.00 42.50
519136 Nahar Indl.E T 10.00 47.00 45.30 48.60 45.30 46.80 -0.43 777 0.37 13 -3.49 59.00 14.40
523391 Nahar Poly F B 5.00 86.25 88.45 93.35 87.00 92.40 7.13 5919 5.42 190 4.88 106.30 24.00
500296 Nahar Spg. T 5.00 78.05 77.10 81.75 77.10 81.35 4.23 5608 4.51 42 -4.49 95.00 22.10
531212 Nalin Lease X 10.00 22.10 22.00 22.00 21.80 21.80 -1.36 48 0.01 2 3.15 24.45 11.57
532256 Nalwa Sons I B 10.00 972.20 968.15 979.40 968.15 979.00 0.70 115 1.13 29 13.84 1039.00 411.00
538395 Nam Securit. X 10.00 38.50 40.10 40.10 40.10 40.10 4.16 12 0.00 2 33.14 65.00 28.65
532641 Nandan Denim B 10.00 28.95 28.90 30.10 28.70 30.05 3.80 1585 0.47 54 -3.36 34.54 12.50
539551 Narayana Hru A1 10.00 450.70 455.00 488.25 455.00 479.10 6.30 13941 66.53 807 -122.85 488.25 210.00
540080 Narayani Stl B 10.00 25.95 24.70 24.70 24.70 24.70 -4.82 851 0.21 5 -0.73 45.50 18.50
519455 Narbada Gems X 10.00 44.30 46.50 46.50 45.00 46.50 4.97 4996 2.31 44 32.75 46.50 12.35
526739 Narmada Gel. X 10.00 163.10 162.50 164.95 161.00 164.65 0.95 1641 2.69 75 10.25 208.00 109.00
504882 Nat Standard X 10.00 536.10 510.00 536.10 509.30 536.10 0.00 113 0.58 13 145.28 777.85 47.15
513179 Nat.Steel &A T 10.00 4.17 4.25 4.25 3.99 3.99 -4.32 3668 0.15 17 -0.06 5.15 1.27
524816 Natco Pharma A1 2.00 892.05 896.20 916.00 894.60 909.85 2.00 10114 91.96 682 31.66 995.05 450.00
537291 Nath Bio-Gen A1 10.00 274.95 277.25 293.00 274.05 286.80 4.31 3042 8.66 150 9.77 415.50 126.25
502587 Nath Inds X 10.00 75.10 74.10 76.85 74.05 75.85 1.00 2765 2.09 49 3.80 119.00 57.25
532234 National Alu A1 5.00 43.45 43.70 45.25 43.70 45.00 3.57 857272 381.45 2071 45.45 50.00 24.45
523630 National Fer A1 10.00 42.05 43.90 43.90 42.15 42.30 0.59 41203 17.47 267 39.91 48.00 15.00
531289 National Fit X 10.00 38.00 38.00 41.00 38.00 40.05 5.39 2221 0.89 22 39.65 43.45 19.45
500298 National Per A1 10.00 1900.50 1901.00 1988.00 1890.00 1976.90 4.02 3167 61.79 499 62.98 2370.00 821.35
526616 National Pla X 10.00 21.85 21.60 22.75 21.20 22.30 2.06 9794 2.15 124 -41.30 29.45 14.55
516062 National Ply Z 10.00 7.90 7.90 7.90 7.90 7.90 0.00 10 0.00 1 -10.26 12.12 6.15
530119 Natraj Prote XT 10.00 18.50 18.50 18.50 18.50 18.50 0.00 1 0.00 1 -2.11 24.30 14.00
524654 Natural Caps X 10.00 97.50 99.90 99.90 91.25 92.00 -5.64 9803 9.11 75 14.29 108.00 32.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513023 Nava Bh.Vent A1 2.00 60.45 61.70 61.95 60.70 61.05 0.99 77122 47.33 719 2.98 93.00 32.40
532504 Navin Fluori A1 2.00 2497.40 2524.80 2565.00 2501.05 2529.50 1.29 9221 233.62 1548 28.33 2847.95 980.00
531494 Navkar Build XT 10.00 13.53 13.26 13.26 13.26 13.26 -2.00 950 0.13 4 -15.79 17.10 6.00
539332 Navkar Corp B 10.00 42.10 42.55 43.05 42.45 42.50 0.95 31489 13.42 225 7.10 49.35 13.20
539525 Navketan Mer XT 10.00 0.40 0.40 0.42 0.38 0.42 5.00 10461 0.04 12 -21.00 0.42 0.20
508989 Navneet Educ A1 2.00 84.35 85.60 86.60 84.55 85.40 1.24 10754 9.19 129 22.18 99.10 45.10
538668 Naysaa Secur M 10.00 30.00 30.00 30.00 30.00 30.00 0.00 4000 1.20 1 -- 39.75 27.00
534309 NBCC (India) A1 1.00 32.15 32.20 32.75 32.20 32.50 1.09 702761 228.39 2478 33.16 38.35 14.10
500294 NCC A1 2.00 58.90 60.60 60.60 59.20 59.75 1.44 307308 183.78 1875 14.03 64.50 15.90
502168 NCL Inds. A1 10.00 147.35 149.80 152.35 148.45 148.75 0.95 20343 30.60 511 7.65 159.35 48.25
530557 NCL Research X 2.00 0.40 0.40 0.40 0.38 0.38 -5.00 22363 0.09 18 19.00 0.42 0.20
543214 NDR Auto Com B 10.00 244.40 240.10 253.00 239.40 244.60 0.08 1248 3.08 87 -- 283.00 114.95
534615 NE Carrying B 10.00 9.50 9.76 9.76 9.28 9.28 -2.32 3963 0.37 31 10.55 17.30 3.00
532649 Nectar Lifes B 1.00 21.80 21.70 22.50 21.70 22.20 1.83 40043 8.86 199 -58.42 30.05 7.20
531049 Neelkanth Ro Z 10.00 8.00 8.40 8.40 8.40 8.40 5.00 1801 0.15 10 46.67 8.40 6.15
539016 Neil Inds. X 10.00 6.71 6.99 6.99 6.90 6.98 4.02 162 0.01 8 16.23 29.25 4.78
533202 NEL Holdg.S. X 10.00 2.00 2.00 2.09 1.95 1.97 -1.50 19226 0.38 27 -0.04 2.20 0.60
532864 Nelcast B 2.00 69.10 70.10 73.40 70.10 73.10 5.79 30919 22.31 423 29.12 81.50 23.50
504112 Nelco A1 10.00 202.20 201.25 207.60 201.25 205.15 1.46 13103 26.88 680 34.60 269.70 109.05
526195 Neogem India X 10.00 1.66 1.58 1.73 1.58 1.73 4.22 2200 0.04 6 86.50 3.44 1.58
542665 Neogen Chem. A1 10.00 708.30 714.65 731.10 713.30 716.75 1.19 2087 15.04 369 57.66 818.80 310.00
505355 Nesco A1 2.00 579.75 583.25 591.40 581.00 582.90 0.54 2061 12.07 177 19.95 816.90 381.10
500790 Nestle (I) A1 10.00 17629.15 17650.05 17802.30 17650.05 17755.55 0.72 1645 291.89 705 82.63 18821.45 12588.95
542117 Netripples S XT 10.00 7.00 6.65 6.70 6.65 6.70 -4.29 400 0.03 2 19.71 13.95 4.74
511658 Nettlinx X 10.00 68.70 67.00 68.70 66.10 67.50 -1.75 9189 6.21 61 60.81 72.50 12.75
532798 Network 18 M A1 5.00 36.50 36.80 38.90 36.80 38.35 5.07 382236 144.75 1350 -37.23 50.05 14.85
532887 Neueon Tower B 10.00 1.08 1.08 1.08 1.08 1.08 0.00 100 0.00 1 -0.06 2.02 0.37
524558 Neuland Lab. A1 10.00 1374.55 1398.00 1465.00 1362.70 1381.50 0.51 13321 188.99 1785 46.14 1465.00 247.30
532529 New Delhi TV B 4.00 38.05 38.00 39.00 37.00 38.30 0.66 4855 1.85 93 5.65 53.15 19.20
540769 New(I) Assu. A1 5.00 130.80 131.00 136.95 129.95 134.15 2.56 97967 130.47 2213 14.86 169.00 75.00
540900 Newgen Soft. A1 10.00 300.50 303.55 310.95 302.65 307.90 2.46 27895 85.65 989 20.76 319.00 96.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532416 Next Mediawk T 10.00 5.35 5.36 5.61 5.36 5.61 4.86 2222 0.12 8 -1.18 9.01 3.38
530897 NG Inds. X 10.00 41.95 39.55 43.00 39.55 41.30 -1.55 329 0.14 12 50.99 59.85 35.00
524774 NGL Fine Chm X 5.00 1197.85 1218.00 1218.00 1155.00 1207.45 0.80 3769 44.98 158 28.58 1374.95 220.00
517554 NHC Foods X 10.00 6.91 7.16 7.19 6.84 7.10 2.75 42313 3.03 14 5.92 11.75 3.44
533098 NHPC A1 10.00 24.40 24.35 24.80 24.35 24.60 0.82 493307 121.15 1348 9.43 28.95 15.15
535136 NIBE T 10.00 25.39 26.65 26.65 24.15 26.65 4.96 61948 16.46 97 -45.17 26.65 9.57
526721 Nicco Parks XT 1.00 47.80 45.45 48.00 45.45 45.65 -4.50 1480 0.68 25 -42.27 52.90 25.25
590103 Nifty BeES B 1.00 152.50 153.60 155.60 153.34 155.49 1.96 53282 82.43 1155 -- 156.10 82.50
590104 Nifty JrBeES B 1.25 346.25 343.00 353.68 343.00 353.17 2.00 4894 17.23 409 -- 361.65 190.00
531083 Nihar Info G X 10.00 5.01 5.20 5.26 5.20 5.26 4.99 450 0.02 4 43.83 5.70 2.80
543255 NiInfra BeEs B 10.00 407.99 400.00 407.41 391.10 407.09 -0.22 121 0.49 17 -- 470.00 325.10
500304 NIIT A1 2.00 197.90 197.90 200.45 196.65 197.05 -0.43 43034 85.31 963 33.80 210.50 53.55
526159 Nikhil Adhsv X 10.00 214.95 220.00 222.95 212.35 218.05 1.44 1297 2.83 24 21.15 262.00 77.60
530377 Nila Infra. T 1.00 5.77 5.51 5.98 5.51 5.85 1.39 292119 16.76 173 117.00 8.26 2.20
542231 Nila Spaces T 1.00 1.90 1.81 1.99 1.81 1.99 4.74 537836 10.33 251 -39.80 2.43 0.51
502294 Nilachal Ref X 10.00 30.40 28.90 28.90 28.90 28.90 -4.93 220 0.06 5 -29.49 47.00 28.90
530129 NILE X 10.00 340.95 347.80 353.40 342.30 348.60 2.24 2102 7.31 68 10.78 419.00 135.55
523385 Nilkamal A1 10.00 1441.30 1473.90 1480.75 1453.90 1468.45 1.88 1173 17.17 190 26.54 1632.00 911.00
511714 Nimbus Proj. XT 10.00 20.40 19.40 21.40 19.40 21.40 4.90 1630 0.33 8 0.73 32.80 18.90
542963 Nip.CR Seg1G B 10.00 5.95 6.54 6.54 6.54 6.54 9.92 1 0.00 1 -- 9.50 0.16
542848 Nip.ESS 1MD B 10.00 5.00 5.50 5.50 4.50 5.50 10.00 3913 0.21 23 -- 5.50 0.26
542804 Nip.ESSP1-D B 10.00 5.00 5.45 5.50 5.45 5.50 10.00 3312 0.18 6 -- 5.50 0.26
543087 NipBondSg2DG B 10.00 1.36 1.49 1.49 1.49 1.49 9.56 1 0.00 1 -- 1.49 0.02
542845 NipEHSP1RI-D B 10.00 0.66 0.72 0.72 0.72 0.72 9.09 177 0.00 2 -- 0.72 0.02
543174 NipEHSP2-G B 10.00 3.49 3.45 3.45 3.20 3.29 -5.73 8113 0.26 29 -- 17.20 0.01
543181 NipEHSP2D-G B 10.00 24.95 22.55 26.80 22.50 23.10 -7.41 1381 0.31 39 -- 53.80 0.01
543182 NipEHSP2D-MD B 10.00 0.10 0.11 0.11 0.11 0.11 10.00 1149 0.00 1 -- 0.11 0.01
543175 NipEHSP2MD-D B 10.00 2.68 2.80 2.80 2.42 2.42 -9.70 18204 0.46 47 -- 10.70 0.02
543167 NippCRFSE2G B 10.00 0.42 0.46 0.46 0.46 0.46 9.52 1 0.00 1 -- 0.46 0.01
543150 NippESFSe2G B 10.00 4.32 4.32 4.72 3.92 4.31 -0.23 9786 0.43 20 -- 7.31 0.01
540767 Nippon LAMC A1 10.00 334.75 338.00 342.00 333.70 337.10 0.70 59127 199.02 1542 45.43 452.95 201.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532986 Niraj Cement T 10.00 40.85 41.95 41.95 40.95 40.95 0.24 264 0.11 7 69.41 61.50 13.60
512425 Nirav Commer X 10.00 182.25 191.35 191.35 191.35 191.35 4.99 70 0.13 2 13.57 270.00 125.00
500307 Nirlon A1 10.00 279.70 287.00 290.00 279.70 285.10 1.93 129290 368.35 124 20.98 313.00 193.60
532722 Nitco B 10.00 24.10 24.50 24.50 23.65 23.85 -1.04 13659 3.27 81 -1.80 32.70 10.80
532854 Nitin Fire P Z 2.00 0.75 0.78 0.78 0.72 0.72 -4.00 21936 0.16 29 -0.81 0.86 0.32
532698 Nitin Spin. T 10.00 75.85 75.95 79.60 75.95 79.60 4.94 23223 18.41 104 29.70 96.00 24.70
506532 Nitta Gelat. X 10.00 173.65 171.55 176.50 171.55 174.75 0.63 4949 8.63 81 13.06 195.00 72.30
542206 Nivaka Fash. X 1.00 8.75 8.75 8.75 8.75 8.75 0.00 10000 0.88 12 -72.92 12.85 7.65
538772 Niyogin Fint X 10.00 79.10 83.05 83.05 75.15 76.05 -3.86 253763 197.05 59 -45.54 96.35 21.80
519494 NK Inds. T 10.00 18.75 17.85 17.85 17.85 17.85 -4.80 100 0.02 1 -17.33 26.45 16.25
513683 NLC India A1 10.00 53.60 53.40 54.65 53.40 53.95 0.65 48836 26.42 705 5.87 62.55 35.05
526371 NMDC A1 1.00 116.25 116.25 121.50 116.25 120.60 3.74 303715 362.67 1847 11.81 139.50 62.00
500730 NOCIL A1 10.00 140.90 141.90 146.75 141.90 144.95 2.87 91155 131.09 1578 33.63 163.70 44.70
532481 Noida Toll T 10.00 6.49 6.60 6.60 6.17 6.39 -1.54 28550 1.82 85 -3.44 8.49 2.42
524414 Norris Medi. X 10.00 6.30 6.00 6.00 6.00 6.00 -4.76 810 0.05 5 -2.14 6.30 2.45
539110 Northlink Fs X 10.00 26.50 25.20 25.20 25.20 25.20 -4.91 2 0.00 2 51.43 28.90 24.35
513566 Nova Iron&St XT 10.00 9.71 9.52 9.52 9.52 9.52 -1.96 100 0.01 1 -1.18 10.54 2.10
500672 Novartis (I) A1 5.00 672.60 668.00 691.90 668.00 677.05 0.66 1411 9.53 192 63.28 770.00 420.05
542771 Novateor Res M 10.00 5.96 5.67 5.67 5.67 5.67 -4.87 12000 0.68 2 12.33 16.14 3.23
530127 NPR Finance X 10.00 14.35 14.33 14.33 13.65 13.65 -4.88 504 0.07 7 17.06 15.68 6.91
516082 NR Agarwal B 10.00 218.05 219.25 224.70 219.00 219.80 0.80 2285 5.04 230 3.69 269.30 123.00
530367 NRB Bearings A1 2.00 106.45 107.50 108.50 107.00 107.40 0.89 26645 28.73 606 89.50 119.90 48.50
526723 NTC Inds X 10.00 47.90 46.45 52.65 46.45 49.55 3.44 19651 9.92 163 7.43 54.00 16.00
532555 NTPC A1 10.00 97.50 98.00 100.60 97.60 99.65 2.21 1833780 1816.64 3590 8.70 119.95 74.00
531209 Nucleus Soft A1 10.00 573.90 575.70 596.95 575.70 594.20 3.54 7866 46.45 689 16.43 754.40 170.00
524764 Nutraplus In Z 5.00 5.44 5.20 5.70 5.18 5.64 3.68 29049 1.57 52 -0.81 16.60 3.30
500189 NXTDigital B 10.00 546.25 560.00 574.00 540.05 548.65 0.44 501 2.79 152 -6.04 721.00 192.00
504378 Nyssa Corp XT 1.00 1.66 1.69 1.69 1.69 1.69 1.81 3932 0.07 13 8.05 1.69 0.38