ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 17/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 144.95 154.00 154.00 154.00 154.00 6.24 4800 7.39 4 350.00 159.00 54.00
544313 NACDAC Infra M 10.00 33.24 32.01 33.08 32.01 33.08 -0.48 16000 5.21 4 10.99 106.40 29.76
524709 NACL Inds. T 1.00 231.25 231.25 242.80 231.25 242.80 4.99 73194 176.62 623 -84.01 337.65 48.60
531832 Nagar.Agrite XT 10.00 50.55 48.03 48.03 48.03 48.03 -4.99 2 0.00 2 80.05 83.35 28.30
539917 Nagarj. Fert B 1.00 5.35 5.74 5.74 5.37 5.43 1.50 114384 6.21 288 -9.36 12.75 4.10
532362 Nagpur Power X 10.00 99.84 97.25 104.55 97.25 103.04 3.21 7057 7.29 112 53.39 171.05 87.00
532895 Nagreeka Cap B 5.00 28.02 28.25 28.74 27.75 28.48 1.64 1302 0.37 129 2.02 44.10 22.87
521109 Nagreeka Exp B 5.00 39.78 39.78 40.20 35.81 36.99 -7.01 71713 26.76 574 42.52 43.01 21.33
532952 Nahar Capit. T 5.00 288.00 288.00 288.00 285.00 286.20 -0.63 545 1.56 6 9.66 384.15 211.90
519136 Nahar Indl.E T 10.00 116.90 117.95 118.00 115.05 116.50 -0.34 2294 2.70 21 23.21 161.44 89.22
523391 Nahar Poly F B 5.00 292.05 291.55 293.90 290.50 292.55 0.17 736 2.15 47 12.55 388.00 175.00
500296 Nahar Spg. B 5.00 216.35 219.10 222.00 218.00 219.20 1.32 2564 5.63 124 36.47 315.00 184.90
541418 Nakoda Group B 10.00 33.22 32.12 33.58 32.12 33.05 -0.51 39557 13.04 263 -19.79 48.00 25.20
539402 Naksh Preci. B 10.00 6.38 6.44 6.45 6.05 6.33 -0.78 19945 1.26 59 -211.00 15.48 5.51
531212 Nalin Lease X 10.00 52.00 53.48 53.48 50.37 52.99 1.90 1591 0.83 31 10.93 99.88 46.00
532256 Nalwa Sons I B 10.00 7142.95 7120.00 7260.00 7120.00 7242.15 1.39 653 46.94 219 85.89 9950.00 4443.25
538395 Nam Securit. X 10.00 95.00 99.60 99.60 90.25 90.40 -4.84 54 0.05 4 200.89 175.00 68.65
543522 Nanavati Ven M 10.00 142.30 141.10 155.50 141.10 152.50 7.17 22500 33.19 11 586.54 163.30 35.90
532641 Nandan Denim B 1.00 3.53 3.57 3.58 3.54 3.57 1.13 245272 8.74 422 13.73 7.33 2.96
500298 Naperol Invt X 10.00 965.30 970.00 983.65 950.50 957.80 -0.78 2342 22.53 114 15.54 1969.00 772.00
544373 NAPS Global M 10.00 51.38 51.38 51.38 51.38 51.38 0.00 1600 0.82 1 15.71 108.00 37.05
539551 Narayana Hru A1 10.00 1785.40 1780.45 1833.75 1780.45 1806.50 1.18 5918 107.16 754 47.01 2371.60 1185.55
519455 Narbada Gems X 10.00 69.54 69.36 76.00 67.76 71.20 2.39 7455 5.42 66 32.36 82.00 48.05
531416 Narendra Pro X 10.00 41.20 41.40 43.00 41.40 42.58 3.35 1645 0.69 39 17.10 48.99 28.57
543643 Narmada Agro B 10.00 22.63 22.87 23.17 22.01 22.85 0.97 65449 14.87 324 21.16 25.00 14.60
526739 Narmada Gel. X 10.00 371.85 371.85 380.00 366.05 373.35 0.40 4051 15.19 114 12.24 449.40 300.00
517431 Narmada Macp XT 10.00 206.90 205.00 209.00 205.00 206.05 -0.41 6729 13.93 127 12.90 225.30 32.74
504882 Nat Standard B 10.00 1774.25 1817.95 1865.00 1782.00 1811.40 2.09 436 7.92 117 313.93 6195.00 1700.00
531287 Nat.Plastic X 10.00 279.75 280.00 304.80 280.00 293.15 4.79 7672 22.53 134 19.44 525.00 217.50
524816 Natco Pharma A1 2.00 852.85 859.40 862.00 852.70 857.50 0.55 43507 373.20 2821 9.05 1566.75 660.05
537291 Nath Bio-Gen T 10.00 168.10 166.50 169.75 166.50 168.00 -0.06 1694 2.85 37 7.51 238.00 141.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502587 Nath Inds X 10.00 80.04 81.25 81.25 78.40 78.50 -1.92 2215 1.74 18 11.33 96.60 62.20
532234 National Alu A1 5.00 216.45 216.40 217.90 211.65 213.25 -1.48 263363 562.88 2403 6.84 263.10 140.00
523630 National Fer B 10.00 99.35 99.51 100.27 98.91 99.25 -0.10 74211 73.86 679 31.81 138.85 70.95
531289 National Fit XT 10.00 185.55 184.00 191.90 181.65 188.30 1.48 7947 14.84 62 9.01 216.00 109.95
507813 National Oxy X 10.00 116.65 116.65 119.60 115.05 118.60 1.67 261 0.30 16 -7.83 165.00 94.95
544205 National Per X 10.00 611.35 611.35 634.80 611.35 623.25 1.95 3003 18.88 97 -55.65 1164.00 552.00
526616 National Pla X 10.00 59.09 59.98 59.98 57.42 59.28 0.32 2518 1.47 40 13.53 72.00 51.00
516062 National Ply Z 10.00 2.58 2.46 2.46 2.46 2.46 -4.65 30600 0.75 30 -3.19 9.27 2.46
544467 National SDL B 2.00 1298.30 1307.00 1314.00 1284.00 1289.95 -0.64 1919559 24927.66 48386 75.17 1425.00 880.00
530119 Natraj Prote X 10.00 39.31 40.91 40.91 38.80 38.86 -1.14 7479 2.92 43 -15.67 51.95 32.35
531834 Natura Hue C X 10.00 9.10 8.88 9.60 8.50 8.60 -5.49 4212 0.38 20 -430.00 12.70 6.01
543207 Natural Bio X 10.00 5.63 5.61 5.80 5.58 5.77 2.49 153671 8.75 198 144.25 18.30 5.58
524654 Natural Caps B 10.00 187.40 188.45 190.25 187.40 188.15 0.40 4077 7.70 167 -34.97 344.80 163.55
544245 Naturewings M 10.00 62.92 59.78 59.78 59.78 59.78 -4.99 1600 0.96 1 16.89 96.40 42.00
538926 Naturite Agr X 10.00 360.00 359.95 359.95 342.50 343.95 -4.46 2959 10.49 40 -69.34 404.75 86.75
543579 Naturo India M 10.00 3.46 3.10 3.19 3.03 3.19 -7.80 20000 0.62 5 5.50 13.35 2.70
513023 Nava A1 1.00 715.45 717.95 720.00 701.80 705.75 -1.36 38693 273.93 1877 19.62 735.30 356.60
532504 Navin Fluori A1 2.00 4864.40 4888.50 4997.95 4850.45 4966.05 2.09 2475 122.28 733 71.78 5442.25 3164.00
539332 Navkar Corp B 10.00 128.65 127.90 128.50 126.15 127.25 -1.09 28941 36.89 471 21.24 176.30 84.00
531494 Navkar Urban T 1.00 2.77 2.83 2.90 2.74 2.89 4.33 499450 14.26 177 -289.00 4.27 1.53
508989 Navneet Educ B 2.00 158.05 157.95 158.25 155.05 155.25 -1.77 21856 34.17 285 16.38 168.00 127.20
543280 Nazara Tech A1 4.00 1094.70 1104.00 1104.00 1086.10 1096.45 0.16 13194 144.51 648 79.86 1450.00 835.30
523242 NB Foot Wear P 10.00 10.89 10.89 10.89 10.35 10.35 -4.96 2100 0.22 5 -57.50 20.95 8.83
534309 NBCC (India) A1 1.00 109.57 109.70 110.39 109.47 109.95 0.35 391264 430.19 3102 52.11 130.60 70.81
500294 NCC A1 2.00 216.05 217.75 217.75 214.95 215.70 -0.16 120275 259.88 1853 16.88 326.55 169.95
502168 NCL Inds. B 10.00 210.35 211.80 215.75 209.25 211.10 0.36 10030 21.32 166 29.20 239.20 180.10
530557 NCL Research X 1.00 0.60 0.60 0.60 0.59 0.60 0.00 1741535 10.38 1417 30.00 0.98 0.56
511535 NDA Securit. X 10.00 45.00 45.10 45.15 41.03 41.80 -7.11 663 0.29 18 16.46 65.98 25.70
500189 NDL Ventures T 10.00 86.50 87.00 87.00 84.73 85.65 -0.98 2868 2.45 22 -7.59 129.00 49.70
543214 NDR Auto Com B 10.00 1104.65 1129.85 1129.85 1096.50 1118.90 1.29 1225 13.63 159 48.12 1218.70 550.00
534615 NE Carrying B 10.00 20.86 20.86 21.29 20.57 20.73 -0.62 12182 2.55 160 45.07 39.47 18.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532649 Nectar Lifes T 1.00 17.03 16.70 16.70 16.69 16.69 -2.00 28520 4.76 47 -2.08 48.87 13.25
508670 Neelamalai A X 10.00 3764.50 3770.00 3770.00 3668.00 3729.50 -0.93 18 0.67 8 8.62 4950.00 3116.00
531049 Neelkanth Ro Z 10.00 14.02 14.72 14.72 14.72 14.72 4.99 1100 0.16 2 35.05 18.90 11.13
539409 Neeraj Paper X 10.00 18.56 19.48 19.48 19.48 19.48 4.96 108 0.02 3 114.59 50.00 16.10
544434 Neetu Yoshi M 5.00 127.45 127.30 129.30 127.15 128.20 0.59 121600 156.25 69 39.57 148.70 100.20
539016 Neil Inds. XT 10.00 8.19 8.48 8.49 7.83 8.15 -0.49 4674 0.39 36 13.15 17.00 6.49
532864 Nelcast B 2.00 145.70 143.10 147.95 143.05 145.75 0.03 8551 12.50 256 30.30 180.65 78.00
504112 Nelco B 10.00 843.10 845.10 859.90 843.20 846.95 0.46 6271 53.41 576 285.17 1500.00 707.00
514332 Neo Infracon X 10.00 41.27 43.00 43.00 39.26 42.81 3.73 1231 0.53 29 15.91 45.00 21.80
542665 Neogen Chem. A1 10.00 1537.10 1522.00 1600.00 1522.00 1580.15 2.80 5527 87.16 1014 123.93 2414.90 1395.25
544269 Neopol.Pizza M 10.00 12.61 12.70 13.24 12.70 13.24 5.00 12000 1.56 2 10.76 28.40 12.05
505355 Nesco B 2.00 1478.40 1472.45 1511.45 1472.40 1496.90 1.25 4010 59.94 603 30.79 1638.85 841.95
500790 Nestle (I) A1 1.00 1204.40 1204.55 1210.95 1196.00 1204.20 -0.02 121441 1457.81 6775 74.70 1388.50 1057.50
509040 Netlink Sol. XT 10.00 170.10 168.00 173.00 168.00 173.00 1.70 1358 2.34 22 8.12 233.00 105.35
511658 Nettlinx X 10.00 20.96 20.25 22.00 20.25 21.35 1.86 22717 4.82 144 7.76 100.00 20.25
543945 Netweb Tech. A1 2.00 2841.30 2859.90 2950.20 2820.80 2928.40 3.07 74286 2139.07 6408 128.49 3312.00 1278.85
532798 Network 18 M A1 5.00 54.78 54.83 58.10 54.83 56.30 2.77 1096802 620.64 4518 -6.14 91.83 39.54
544396 Network Peop B 10.00 2073.45 2074.80 2109.00 2050.05 2091.00 0.85 991 20.53 186 111.11 2430.00 1785.05
524558 Neuland Lab. A1 10.00 16202.10 16202.10 16282.00 15966.10 16143.60 -0.36 1798 290.18 705 117.59 18089.55 10060.00
532529 New Delhi TV B 4.00 126.65 126.80 127.70 125.40 126.00 -0.51 21624 27.33 596 -5.93 157.21 79.47
540243 New Light Ap X 1.00 1.67 1.67 1.72 1.63 1.66 -0.60 393511 6.58 269 10.38 14.12 1.46
544082 New Swan Mul M 10.00 67.00 67.00 67.00 66.00 66.50 -0.75 18000 11.95 9 12.74 80.00 48.00
540769 New(I) Assu. A1 5.00 193.05 192.10 193.55 191.60 192.80 -0.13 67058 129.19 983 26.52 244.50 135.05
540900 Newgen Soft. A1 10.00 885.10 885.55 896.90 883.00 884.30 -0.09 15426 136.97 761 39.48 1795.50 740.05
531959 Newtime Infr X 1.00 3.59 3.65 3.94 3.60 3.94 9.75 1793659 69.16 1167 -65.67 11.90 1.71
514060 Newtrac Food X 10.00 8.92 9.25 9.25 8.80 8.93 0.11 23328 2.08 112 42.52 18.82 5.81
508905 Nexome Cap.M XT 10.00 147.10 140.00 150.00 140.00 150.00 1.97 211 0.31 11 42.37 167.95 57.72
532416 Next Mediawk B 10.00 6.21 6.20 6.20 6.12 6.12 -1.45 339 0.02 10 0.64 12.88 5.76
543913 Nexus Select IF 100.00 155.87 155.87 157.56 154.50 155.39 -0.31 28865 45.09 638 50.95 157.70 120.46
538874 Nexus Surgic X 10.00 19.50 19.49 19.49 18.99 19.00 -2.56 1700 0.32 19 18.63 29.28 13.80
530897 NG Inds. X 10.00 157.20 158.40 162.00 155.00 157.10 -0.06 3777 5.99 77 7.07 194.80 142.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524774 NGL Fine Chm B 5.00 1418.80 1421.00 1421.00 1327.30 1354.50 -4.53 374 5.15 153 40.11 2265.00 962.70
517554 NHC Foods X 1.00 1.11 1.12 1.14 1.10 1.12 0.90 4202952 47.11 687 10.18 3.71 0.87
533098 NHPC A1 10.00 88.59 88.18 88.40 86.75 87.18 -1.59 741978 647.11 5364 28.68 96.15 71.01
535136 NIBE B 10.00 1236.80 1245.00 1298.60 1240.00 1282.70 3.71 8094 103.22 976 89.70 2129.70 753.05
526721 Nicco Parks X 1.00 105.85 107.05 108.60 105.00 105.50 -0.33 4529 4.83 112 47.10 152.00 101.95
512103 Nidhi Granit XT 10.00 339.85 339.85 346.60 333.10 334.00 -1.72 1066 3.64 24 78.59 346.80 86.20
590106 Nif.Bnk BeES B 1.00 569.90 571.25 574.35 569.63 573.53 0.64 73902 422.84 1880 -- 594.00 480.00
590103 Nif50 BeES B 1.00 284.88 285.31 286.14 285.02 285.99 0.39 223288 638.14 1994 -- 292.58 243.90
590104 Nifty Nxt50B B 1.25 739.01 740.57 744.99 740.11 743.20 0.57 14719 109.37 640 -- 829.50 600.00
531083 Nihar Info G X 10.00 6.25 6.25 6.25 6.25 6.25 0.00 170 0.01 4 -1.83 7.20 4.01
543255 NiInfra BeEs B 10.00 948.92 957.52 957.52 948.18 951.52 0.27 2581 24.56 115 -- 994.00 784.00
500304 NIIT A1 2.00 111.85 112.95 113.70 111.90 112.05 0.18 19921 22.42 266 35.68 233.80 101.10
543952 NIIT Learn. A1 2.00 334.90 339.20 340.05 332.00 334.10 -0.24 3962 13.30 221 21.12 542.00 306.50
526159 Nikhil Adhsv X 1.00 103.75 104.90 107.00 104.00 104.05 0.29 6265 6.59 242 30.16 145.00 79.00
531272 Nikki Global XT 10.00 21.00 20.95 20.95 20.95 20.95 -0.24 25 0.01 1 -51.10 25.23 8.95
530377 Nila Infra. B 1.00 10.42 11.00 11.00 10.53 10.56 1.34 58324 6.19 246 18.86 15.37 8.21
542231 Nila Spaces B 1.00 16.29 16.17 16.42 15.93 15.99 -1.84 142187 23.00 657 34.76 19.39 10.07
544510 Nilachal Car MT 10.00 71.40 71.35 74.97 68.50 74.96 4.99 652800 479.52 253 13.34 74.97 64.60
502294 Nilachal Ref X 10.00 38.90 38.95 40.44 38.80 39.39 1.26 648 0.25 18 -3.80 68.35 35.50
530129 NILE X 10.00 1934.10 1987.30 1987.30 1941.00 1949.50 0.80 972 19.04 106 13.55 2549.00 1303.50
523385 Nilkamal B 10.00 1579.40 1579.00 1592.65 1575.00 1580.55 0.07 209 3.31 66 22.81 2050.00 1496.80
511714 Nimbus Proj. X 10.00 228.80 240.20 240.20 225.00 225.80 -1.31 546263 1242.52 190 -3.72 280.00 71.00
539843 NINtec Systm B 10.00 450.40 450.40 456.05 442.00 449.00 -0.31 220 0.98 63 29.54 660.00 409.55
537483 Nip Nifty100 B 10.00 273.16 274.00 276.00 273.62 274.93 0.65 8324 22.86 157 -- 290.48 230.42
543165 Nip.CR Seg2D B 10.00 152.00 150.48 150.48 150.48 150.48 -1.00 1 0.00 1 -- 360.78 114.26
543071 Nip.SDF.Seg2 B 10.00 16.28 16.50 17.90 16.50 16.57 1.78 204 0.03 7 -- 54.47 5.38
543079 Nip.SDFSeg2G B 10.00 5.79 5.62 5.62 5.61 5.61 -3.11 121 0.01 7 -- 17.96 1.03
542747 Nip.SenNxt50 A1 10.00 89.29 89.02 89.82 89.02 89.41 0.13 14051 12.57 97 -- 94.76 72.95
538683 Nip.Sensex A1 10.00 936.78 932.10 946.50 917.00 944.31 0.80 29106 274.76 351 -- 1015.00 811.02
544415 Nip.Snxt30 B 10.00 39.41 39.89 39.89 39.54 39.54 0.33 101 0.04 3 -- 40.50 36.83
543177 NipBondg2DQD B 10.00 10.24 10.22 10.24 9.22 9.54 -6.84 12267 1.15 71 -- 63.20 3.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543092 NipBondSeg2G B 10.00 9.19 9.00 9.00 9.00 9.00 -2.07 11 0.00 2 -- 29.61 2.06
543174 NipEHSP2-G B 10.00 2.53 2.53 2.70 2.53 2.61 3.16 11748 0.30 44 -- 12.23 0.95
543186 NipEHSP2D-DP B 10.00 6.05 6.05 6.50 5.89 6.05 0.00 1380 0.08 25 -- 30.30 3.02
543181 NipEHSP2D-G B 10.00 34.05 34.05 37.45 34.05 35.46 4.14 251 0.09 13 -- 117.27 15.00
543182 NipEHSP2D-MD B 10.00 48.71 48.71 49.99 48.71 48.71 0.00 69 0.03 7 -- 138.22 16.26
543173 NipEHSP2D-Re B 10.00 16.11 16.44 16.97 16.00 16.78 4.16 654 0.11 20 -- 74.81 7.06
543175 NipEHSP2MD-D B 10.00 2.80 2.81 2.83 2.78 2.80 0.00 3580 0.10 24 -- 13.48 1.55
543176 NipEHSP2MD-R B 10.00 62.17 64.49 64.49 62.20 63.38 1.95 239 0.15 11 -- 311.05 60.00
543184 NipEHSP2QD-D B 10.00 3.12 3.43 3.43 3.43 3.43 9.94 11 0.00 2 -- 3.43 0.13
543178 NipEHSP2QD-R B 10.00 27.65 30.41 30.41 30.41 30.41 9.98 1 0.00 1 -- 30.41 0.05
543167 NippCRFSE2G B 10.00 2.33 2.33 2.44 2.19 2.19 -6.01 13267 0.29 18 -- 9.08 0.72
543153 NippESFSe2DG B 10.00 56.11 54.01 61.40 54.00 58.50 4.26 2913 1.64 28 -- 99.20 0.10
543150 NippESFSe2G B 10.00 2.80 2.81 2.95 2.73 2.86 2.14 3790 0.11 47 -- 10.61 0.86
543154 NippESFSe2QD B 10.00 2100.00 2310.00 2310.00 2249.95 2249.95 7.14 2 0.05 2 -- 5734.65 0.08
540767 Nippon LAMC A1 10.00 834.20 838.35 856.00 835.00 850.65 1.97 39636 335.31 2542 40.07 887.50 456.05
543144 NippSFSe2DMD B 10.00 6.62 6.20 7.10 6.20 6.27 -5.29 4339 0.28 18 -- 24.48 2.02
532986 Niraj Cement B 10.00 47.54 48.40 48.40 47.00 47.06 -1.01 6037 2.86 72 17.96 72.00 43.91
512425 Nirav Commer X 10.00 699.00 733.95 733.95 707.00 707.00 1.14 2 0.01 2 -686.41 1200.00 544.00
500307 Nirlon B 10.00 539.90 543.90 547.00 537.15 538.05 -0.34 7051 38.13 327 21.39 615.00 398.95
544495 NIS Mgmt. M 10.00 88.85 88.50 88.50 86.50 87.00 -2.08 32400 28.24 19 9.35 108.00 84.00
544296 Nisus Fin.Se M 10.00 362.50 368.00 368.00 350.40 359.85 -0.73 30800 110.63 66 37.84 571.40 224.45
532722 Nitco B 10.00 114.45 113.20 115.45 113.20 113.65 -0.70 10178 11.63 214 -4.00 164.00 74.00
508875 Nitin Castin X 5.00 584.80 584.00 589.95 571.70 577.40 -1.27 102 0.60 22 20.96 799.00 470.50
532698 Nitin Spin. B 10.00 343.85 342.75 348.25 340.85 342.45 -0.41 7253 25.03 244 11.05 493.90 290.00
506532 Nitta Gelat. X 10.00 936.60 937.00 942.95 923.00 925.40 -1.20 5446 50.64 219 10.07 1005.00 640.00
544286 Niva Bupa HI B 10.00 81.81 82.22 82.24 81.37 81.70 -0.13 149293 122.16 1092 107.50 109.41 61.01
542206 Nivaka Fash. XT 1.00 4.37 4.16 4.16 4.16 4.16 -4.81 30 0.00 2 -59.43 5.37 2.88
538772 Niyogin Fint X 10.00 67.57 69.00 69.00 65.60 67.03 -0.80 34483 23.07 291 -68.40 82.40 39.83
519494 NK Inds. B 10.00 81.85 82.00 84.55 75.77 77.67 -5.11 11476 9.02 425 -10.79 92.21 45.32
513683 NLC India A1 10.00 262.10 264.80 265.00 256.00 258.10 -1.53 51705 134.46 1102 12.52 296.70 185.85
526371 NMDC A1 1.00 75.45 75.80 76.40 75.25 75.66 0.28 926555 701.65 6783 10.17 82.80 59.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543768 NMDC Steel A1 10.00 45.83 45.95 46.25 45.00 45.33 -1.09 575069 262.03 2597 -7.37 55.22 28.35
522289 NMS Resource XT 10.00 70.00 73.34 73.34 66.60 67.17 -4.04 1088 0.77 104 41.21 90.00 27.60
500730 NOCIL A1 10.00 183.85 185.00 185.05 181.25 182.40 -0.79 18877 34.45 1442 32.75 306.75 155.00
532481 Noida Toll T 10.00 4.35 4.38 4.56 4.15 4.56 4.83 22009 1.00 35 -0.36 23.87 2.65
519528 Norben Tea T 10.00 46.57 47.50 47.50 47.50 47.50 2.00 153 0.07 3 791.67 51.16 13.70
524414 Norris Medi. X 10.00 17.43 17.45 17.45 16.56 16.60 -4.76 174 0.03 9 -14.07 27.74 14.78
544260 Northern Arc A1 10.00 265.55 268.55 270.70 260.80 262.60 -1.11 84592 223.89 1861 13.76 351.00 153.50
539110 Northlink Fs XT 10.00 50.00 49.90 49.90 47.50 47.50 -5.00 22 0.01 2 -68.84 54.30 23.30
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 9562 0.05 32 -16.33 0.70 0.49
544100 Nova Agritec B 2.00 50.67 49.70 51.46 49.70 50.82 0.30 21537 10.94 327 22.89 76.00 41.00
513566 Nova Iron&St X 10.00 14.70 14.50 14.95 14.21 14.51 -1.29 9966 1.45 41 0.36 26.58 11.20
500672 Novartis (I) B 5.00 901.85 903.00 907.85 895.00 896.80 -0.56 4723 42.53 474 21.55 1248.00 744.95
536565 Novelix Phar XT 10.00 40.00 40.00 41.00 39.00 41.00 2.50 2168 0.87 13 -27.33 52.80 21.91
530127 NPR Finance X 10.00 28.19 29.80 30.99 28.00 28.14 -0.18 1512 0.44 24 33.11 38.95 20.00
516082 NR Agarwal T 10.00 399.15 398.90 398.90 398.00 398.00 -0.29 126 0.50 2 21.99 432.90 210.05
530367 NRB Bearings B 2.00 287.95 290.05 290.05 282.00 282.60 -1.86 9186 26.07 382 31.61 324.45 191.45
535458 NRB Indl.Ber B 2.00 33.57 32.11 34.00 32.11 32.86 -2.11 8366 2.75 169 3.69 39.90 19.30
542628 NSL B 10.00 185.40 184.00 189.00 184.00 187.75 1.27 11557 21.77 124 12.41 270.90 132.60
526723 NTC Inds X 10.00 191.70 192.00 192.00 186.05 190.50 -0.63 18589 35.48 156 17.85 294.90 159.95
532555 NTPC A1 10.00 335.10 335.45 337.30 334.50 336.40 0.39 540121 1814.78 9805 13.61 448.30 292.70
544289 NTPC Green B 10.00 105.25 106.10 106.10 103.90 104.10 -1.09 451389 472.06 2868 253.90 155.30 84.60
531209 Nucleus Soft B 10.00 1045.90 1038.55 1059.90 1038.55 1044.00 -0.18 682 7.16 121 16.63 1375.75 723.85
543264 Nureca B 10.00 254.95 254.00 262.55 251.80 252.00 -1.16 757 1.92 67 -190.91 447.00 198.00
530219 Nutricircle XT 10.00 159.55 162.70 162.70 162.70 162.70 1.97 9 0.01 1 306.98 251.90 89.80
543988 Nuvama Wealt A1 10.00 6380.20 6380.40 6386.70 6304.00 6365.25 -0.23 6359 402.83 1250 22.30 8510.00 4567.80
543334 Nuvoco Vista A1 10.00 443.25 442.00 450.00 442.00 447.80 1.03 8450 37.75 439 105.12 477.35 288.00
504378 Nyssa Corp X 1.00 4.31 4.31 4.47 4.24 4.26 -1.16 47706 2.05 140 -15.78 18.30 3.41