ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 27/03/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512279 N2N Tech Z 10.00 12.44 12.45 12.45 12.45 12.45 0.08 7395 0.92 10 -0.88 32.30 7.00
543351 Naapbooks MS 10.00 67.25 54.00 54.00 54.00 54.00 -19.70 1600 0.86 1 21.34 92.00 48.10
524709 NACL Inds. B 1.00 80.37 80.10 86.50 80.02 83.53 3.93 25319 21.09 312 20.32 110.80 70.00
539917 Nagarj. Fert B 1.00 8.31 8.20 8.55 7.96 8.04 -3.25 79662 6.44 178 -0.98 19.68 7.30
532362 Nagpur Power X 10.00 68.20 74.99 74.99 64.00 64.00 -6.16 703 0.46 19 -30.05 110.00 51.00
532895 Nagreeka Cap B 5.00 23.92 25.11 25.11 24.59 25.11 4.97 8197 2.06 56 8.31 25.11 9.70
521109 Nagreeka Exp B 5.00 30.83 30.60 31.25 30.40 30.50 -1.07 600 0.18 27 -9.27 74.15 28.90
532952 Nahar Capit. B 5.00 257.50 264.60 265.15 251.00 251.00 -2.52 532 1.36 103 3.17 682.20 243.05
519136 Nahar Indl.E B 10.00 96.70 97.21 97.31 94.19 94.22 -2.56 22637 21.41 82 3.63 238.00 84.05
523391 Nahar Poly F B 5.00 230.40 241.00 245.00 228.25 232.10 0.74 7239 17.28 371 7.99 601.00 200.00
500296 Nahar Spg. B 5.00 253.10 250.10 253.90 242.30 245.10 -3.16 7810 19.44 430 4.24 645.80 213.80
541418 Nakoda Group B 10.00 51.63 50.75 53.50 49.05 49.05 -5.00 6967 3.43 38 76.64 235.35 49.05
531212 Nalin Lease X 10.00 30.55 33.00 33.00 32.75 32.80 7.36 198 0.06 6 3.31 43.90 23.35
532256 Nalwa Sons I B 10.00 2081.00 2087.10 2087.10 2033.90 2037.45 -2.09 28 0.57 23 11.31 2787.95 1228.35
538395 Nam Securit. X 10.00 36.17 37.81 37.97 37.80 37.86 4.67 400 0.15 6 21.39 90.80 19.45
543522 Nanavati Ven M 10.00 45.88 46.80 46.80 46.80 46.80 2.01 3000 1.40 1 64.11 51.80 26.10
532641 Nandan Denim B 10.00 17.34 17.51 17.51 16.13 16.27 -6.17 19832 3.29 223 17.68 69.90 16.13
539551 Narayana Hru A1 10.00 745.80 745.00 752.80 724.90 744.60 -0.16 16251 119.74 1251 30.31 816.20 589.90
540080 Narayani Stl T 10.00 80.36 78.76 78.76 78.76 78.76 -1.99 49 0.04 7 0.05 88.70 7.41
519455 Narbada Gems X 10.00 42.98 46.90 46.90 39.50 42.04 -2.19 500 0.22 30 20.11 79.45 29.85
540204 Narendra Inv X 10.00 69.54 72.88 72.88 68.00 71.31 2.55 26521 18.79 222 -59.92 101.00 35.25
531416 Narendra Pro X 10.00 18.53 17.90 18.25 17.61 17.61 -4.96 208 0.04 5 -4.72 31.05 14.60
543643 Narmada Agro B 10.00 18.85 18.51 19.73 18.05 19.27 2.23 4282 0.81 61 87.59 31.40 17.65
526739 Narmada Gel. X 10.00 284.55 285.00 295.80 280.00 290.50 2.09 21110 61.50 423 12.39 566.15 163.00
504882 Nat Standard A1 10.00 4267.55 4075.00 4330.00 4075.00 4244.05 -0.55 49 2.09 27 535.86 8978.00 3711.05
531287 Nat.Plastic X 10.00 103.50 103.00 103.00 84.50 91.10 -11.98 8297 7.68 71 12.15 132.00 62.95
513179 Nat.Steel &A T 10.00 3.25 3.15 3.24 3.10 3.23 -0.62 19830 0.63 20 -0.11 5.18 2.85
524816 Natco Pharma A1 2.00 536.45 522.15 555.15 522.15 549.05 2.35 29072 156.99 1659 25.76 846.70 502.00
537291 Nath Bio-Gen B 10.00 141.40 138.25 143.90 138.25 139.25 -1.52 1383 1.94 134 -3.20 261.85 128.30
502587 Nath Inds X 10.00 51.92 56.99 56.99 47.21 48.87 -5.87 20242 10.30 95 6.94 107.00 47.21
532234 National Alu A1 5.00 77.14 77.00 78.00 76.45 76.75 -0.51 607758 471.43 2106 7.17 132.44 67.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer A1 10.00 72.72 72.71 72.94 68.01 68.55 -5.73 157166 110.12 971 4.80 82.40 38.25
531289 National Fit X 10.00 60.50 60.49 61.98 59.00 60.42 -0.13 641 0.38 11 14.92 75.70 46.40
507813 National Oxy X 10.00 96.01 100.81 100.81 100.81 100.81 5.00 2697 2.72 43 -74.67 185.95 62.00
500298 National Per X 10.00 1298.35 1291.00 1305.00 1200.00 1222.10 -5.87 6635 82.77 662 22.06 1974.00 1199.95
526616 National Pla X 10.00 38.13 38.13 39.85 35.20 36.02 -5.53 6948 2.54 63 9.50 55.00 35.20
516062 National Ply Z 10.00 4.61 4.83 4.83 4.38 4.49 -2.60 588 0.03 12 -5.83 11.05 4.38
530119 Natraj Prote XT 10.00 40.00 40.50 40.50 38.10 39.32 -1.70 2730 1.08 30 -3.83 141.30 37.51
531834 Natura Hue C X 10.00 4.00 4.00 4.00 4.00 4.00 0.00 10533 0.42 6 -18.18 7.86 3.90
543207 Natural Bio X 10.00 4.96 4.96 4.96 4.81 4.94 -0.40 6980 0.34 21 123.50 10.86 4.35
524654 Natural Caps X 10.00 397.85 381.65 404.75 381.65 391.65 -1.56 7303 28.77 244 17.27 679.00 374.00
543579 Naturo India M 10.00 8.90 7.17 8.89 7.17 8.14 -8.54 36000 2.94 9 7.61 27.55 7.17
513023 Nava A1 2.00 226.35 230.00 230.00 221.75 223.00 -1.48 22155 49.80 910 3.39 279.45 128.00
539521 Navigant Cor M 10.00 29.90 32.80 32.89 32.80 32.89 10.00 10000 3.28 2 -- 34.95 10.78
532504 Navin Fluori A1 2.00 4242.25 4205.05 4266.25 4163.85 4179.45 -1.48 3256 137.23 1007 66.03 4847.35 3438.65
539332 Navkar Corp B 10.00 44.83 45.39 53.79 44.45 53.79 19.99 316376 156.60 2447 8.98 90.00 31.60
531494 Navkar Urban X 2.00 7.78 8.14 8.14 7.40 7.40 -4.88 5312 0.40 31 -740.00 21.40 6.63
508989 Navneet Educ B 2.00 89.37 88.25 92.00 88.12 91.22 2.07 35502 31.89 483 9.90 151.00 82.00
543305 Navoday Ent. M 10.00 5.61 5.60 5.60 5.60 5.60 -0.18 12000 0.67 1 3.81 7.16 3.00
538668 Naysaa Secur M 10.00 108.00 109.00 109.00 109.00 109.00 0.93 2500 2.73 1 -- 109.00 10.41
543280 Nazara Tech A1 4.00 510.80 510.00 514.35 487.00 498.20 -2.47 16066 80.08 1265 78.46 884.50 481.95
523242 NB Foot Wear P 10.00 2.86 2.72 3.00 2.72 3.00 4.90 3300 0.09 4 -17.65 10.75 2.72
534309 NBCC (India) A1 1.00 32.80 33.04 33.26 31.73 32.08 -2.20 1251783 407.97 3818 29.70 43.80 26.70
500294 NCC A1 2.00 102.07 102.70 102.70 98.14 101.42 -0.64 534945 536.97 4878 9.64 106.95 51.00
519506 NCC Blue Wat P 10.00 6.00 6.00 6.00 6.00 6.00 0.00 200 0.01 2 13.95 13.35 5.20
502168 NCL Inds. B 10.00 176.40 177.30 177.70 172.70 177.00 0.34 19494 34.42 676 15.61 210.70 155.25
530557 NCL Research X 1.00 0.39 0.40 0.40 0.36 0.37 -5.13 9502500 36.16 3224 37.00 1.48 0.36
511535 NDA Securit. X 10.00 10.60 10.15 11.10 10.15 11.10 4.72 3439 0.36 10 14.80 16.90 8.00
543214 NDR Auto Com B 10.00 543.20 551.75 551.75 541.10 541.10 -0.39 93 0.51 23 13.30 715.05 301.30
534615 NE Carrying B 10.00 17.84 17.89 18.23 16.65 16.81 -5.77 20479 3.55 124 19.10 36.60 14.25
532649 Nectar Lifes B 1.00 16.24 16.00 16.33 15.30 15.46 -4.80 58253 9.26 376 -21.47 34.10 15.30
508670 Neelamalai A X 10.00 3420.00 3314.00 3600.00 3314.00 3475.00 1.61 15 0.53 5 7.01 4650.00 2960.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531049 Neelkanth Ro Z 10.00 10.30 10.51 10.51 10.50 10.50 1.94 51 0.01 6 29.17 17.10 7.61
537838 Negotium Int XT 1.00 0.90 0.86 0.86 0.86 0.86 -4.44 4001 0.03 3 -86.00 1.40 0.80
539016 Neil Inds. X 10.00 6.66 6.90 6.90 6.90 6.90 3.60 259 0.02 5 -4.86 10.46 4.35
532864 Nelcast B 2.00 92.59 93.20 93.20 87.02 87.54 -5.45 51448 45.96 761 23.79 131.95 50.10
504112 Nelco B 10.00 520.20 536.45 536.45 500.00 504.10 -3.09 15468 79.11 1341 66.77 1089.95 500.00
514332 Neo Infracon X 10.00 10.50 10.26 10.94 10.26 10.65 1.43 409 0.04 9 -9.95 28.50 10.00
526195 Neogem India XT 10.00 2.56 2.44 2.44 2.44 2.44 -4.69 930 0.02 10 -40.67 6.05 2.44
542665 Neogen Chem. A1 10.00 1282.20 1283.70 1288.00 1266.95 1275.95 -0.49 475 6.08 125 62.03 1792.00 1127.70
505355 Nesco A1 2.00 515.40 517.90 525.75 510.45 519.30 0.76 6840 35.50 255 14.12 686.40 501.10
500790 Nestle (I) A1 10.00 18951.65 19011.45 19121.00 18841.95 18945.55 -0.03 644 122.40 343 76.41 21053.00 16000.00
543247 Net Pix Shor MS 10.00 35.50 37.00 37.00 37.00 37.00 4.23 4000 1.48 1 -- 38.40 31.00
509040 Netlink Sol. X 10.00 55.28 56.50 56.50 49.10 53.53 -3.17 1232 0.62 31 7.78 78.90 40.20
542117 Netripples S Z 10.00 5.10 4.85 4.85 4.85 4.85 -4.90 1038 0.05 3 -22.05 10.27 4.55
511658 Nettlinx XT 10.00 214.75 209.35 209.35 204.05 205.85 -4.14 6234 12.80 118 -527.82 272.00 53.50
532798 Network 18 M A1 5.00 52.25 53.00 57.20 50.53 53.64 2.66 535571 286.49 2933 383.14 117.40 48.35
524558 Neuland Lab. B 10.00 1664.00 1672.05 1699.00 1649.95 1672.30 0.50 51994 869.43 572 21.30 2004.05 965.85
532529 New Delhi TV B 4.00 192.35 189.00 195.55 182.75 183.50 -4.60 93432 172.75 2123 16.35 567.85 149.60
540243 New Light Ap X 10.00 15.89 14.51 16.50 14.51 16.50 3.84 6483 1.05 25 -16.50 23.90 11.01
540769 New(I) Assu. A1 5.00 100.25 100.25 100.75 98.00 98.30 -1.95 7104 7.03 356 43.88 142.30 78.20
540900 Newgen Soft. A1 10.00 442.10 440.00 443.00 438.50 441.00 -0.25 7881 34.79 847 19.90 522.30 320.85
531959 Newtime Infr XT 1.00 14.48 13.76 13.76 13.76 13.76 -4.97 10247 1.41 9 -10.92 40.25 13.76
532416 Next Mediawk B 10.00 4.92 4.68 4.68 4.68 4.68 -4.88 3 0.00 1 -2.16 8.77 4.60
538874 Nexus Surgic X 10.00 10.05 10.50 10.50 9.55 9.55 -4.98 250 0.03 21 -35.37 18.00 6.53
530897 NG Inds. X 10.00 76.25 76.26 79.50 76.26 79.49 4.25 167 0.13 5 3.48 98.90 60.40
524774 NGL Fine Chm B 5.00 1241.20 1237.70 1258.35 1202.75 1216.20 -2.01 348 4.28 93 40.51 2569.00 1202.75
517554 NHC Foods X 10.00 29.07 28.55 30.29 27.62 27.94 -3.89 19907 5.70 110 20.54 43.40 14.55
533098 NHPC A1 10.00 39.67 39.37 39.67 38.75 38.97 -1.76 1705299 667.07 7098 10.53 46.90 27.05
535136 NIBE X 10.00 351.05 347.00 351.05 333.50 335.60 -4.40 10506 35.59 308 72.48 564.90 42.65
526721 Nicco Parks X 1.00 113.45 116.00 118.00 112.75 114.75 1.15 1394 1.60 72 25.67 144.20 55.35
590106 Nif.Bnk BeES B 1.00 398.04 399.17 401.00 397.20 398.52 0.12 11110 44.29 335 -- 446.37 326.49
590103 Nif50 BeES B 1.00 185.73 186.30 187.19 185.52 186.01 0.15 83673 155.87 1596 -- 206.16 165.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590104 Nifty Nxt50B B 1.25 397.52 399.34 400.61 395.00 395.59 -0.49 41372 164.41 1006 -- 480.85 370.05
531083 Nihar Info G X 10.00 6.26 6.25 6.68 6.25 6.25 -0.16 11073 0.69 10 52.08 15.63 5.62
543255 NiInfra BeEs B 10.00 522.18 520.10 528.00 520.10 521.87 -0.06 58 0.30 28 -- 559.60 512.99
500304 NIIT A1 2.00 327.70 326.10 331.15 323.20 325.00 -0.82 16171 52.88 643 21.20 658.55 271.00
526159 Nikhil Adhsv X 1.00 100.80 100.20 102.50 97.00 97.55 -3.22 25677 25.40 700 22.90 225.30 66.73
531272 Nikki Global X 10.00 7.40 7.26 7.26 7.26 7.26 -1.89 15 0.00 1 -25.03 11.90 4.51
543282 Niks Tech MS 10.00 307.30 305.00 305.00 305.00 305.00 -0.75 12000 36.60 7 137.39 312.00 150.30
530377 Nila Infra. B 1.00 4.87 4.75 4.93 4.71 4.83 -0.82 24420 1.18 149 -120.75 8.65 4.60
542231 Nila Spaces B 1.00 2.68 2.68 2.94 2.62 2.91 8.58 415406 11.93 266 -58.20 4.82 2.48
502294 Nilachal Ref X 10.00 35.18 37.75 37.75 35.05 35.05 -0.37 380 0.14 11 -33.07 66.65 25.90
530129 NILE X 10.00 491.00 499.95 499.95 478.55 481.75 -1.88 948 4.58 53 7.61 865.00 361.05
523385 Nilkamal B 10.00 1778.90 1775.90 1775.90 1746.00 1747.05 -1.79 99 1.74 44 24.65 2381.35 1671.60
511714 Nimbus Proj. X 10.00 39.00 38.50 38.50 38.50 38.50 -1.28 1 0.00 1 0.96 61.30 31.60
539843 NINtec Systm B 10.00 266.60 268.15 268.30 257.65 260.00 -2.48 79 0.21 29 1529.41 399.65 28.33
537483 Nip Nifty100 B 10.00 175.33 175.88 176.12 174.22 175.49 0.09 660 1.16 83 -- 198.99 159.22
543165 Nip.CR Seg2D B 10.00 62.30 62.00 62.00 62.00 62.00 -0.48 1 0.00 1 -- 587.86 6.70
543161 Nip.CR Seg2G B 10.00 2.84 3.12 3.12 3.12 3.12 9.86 1 0.00 1 -- 3.12 0.10
542810 Nip.ES.Seg1B B 10.00 30.41 33.45 33.45 33.45 33.45 10.00 1 0.00 1 -- 33.45 0.42
542848 Nip.ESS 1MD B 10.00 1.75 1.85 1.85 1.58 1.74 -0.57 5906 0.11 11 -- 4.44 1.21
542841 Nip.ESS1QDPO B 10.00 1.15 1.05 1.05 1.05 1.05 -8.70 805 0.01 4 -- 2.90 1.05
542804 Nip.ESSP1-D B 10.00 25.65 28.19 28.19 25.87 28.19 9.90 2860 0.76 14 -- 34.85 15.30
543071 Nip.SDF.Seg2 B 10.00 6.89 6.22 7.15 6.21 6.98 1.31 2374 0.15 27 -- 30.41 0.10
542747 Nip.SenNxt50 A1 10.00 46.80 47.00 47.50 46.13 46.42 -0.81 1086 0.51 65 -- 59.00 41.39
538683 Nip.Sensex A1 10.00 635.92 641.00 643.99 633.01 634.89 -0.16 762 4.84 100 -- 702.40 545.30
543177 NipBondg2DQD B 10.00 2.89 3.17 3.17 2.89 2.90 0.35 7290 0.22 27 -- 8.14 1.25
543174 NipEHSP2-G B 10.00 1.14 1.14 1.14 1.11 1.11 -2.63 1001 0.01 7 -- 2.67 1.05
543186 NipEHSP2D-DP B 10.00 2.08 2.10 2.28 2.05 2.13 2.40 27523 0.62 20 -- 6.43 1.87
543181 NipEHSP2D-G B 10.00 7.62 8.38 8.38 8.38 8.38 9.97 17 0.00 3 -- 25.35 6.08
543182 NipEHSP2D-MD B 10.00 15.56 17.10 17.10 15.67 15.67 0.71 23 0.00 5 -- 48.00 5.17
543175 NipEHSP2MD-D B 10.00 1.39 1.26 1.49 1.26 1.26 -9.35 3012 0.04 18 -- 2.95 1.18
543167 NippCRFSE2G B 10.00 0.80 0.86 0.86 0.72 0.80 0.00 2503 0.02 5 -- 2.35 0.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543150 NippESFSe2G B 10.00 0.78 0.85 0.85 0.71 0.78 0.00 31334 0.23 38 -- 1.72 0.71
540767 Nippon LAMC A1 10.00 205.95 203.10 205.35 200.00 201.25 -2.28 44761 90.56 1613 17.90 357.25 200.00
543144 NippSFSe2DMD B 10.00 2.20 2.35 2.35 1.98 2.35 6.82 172 0.00 5 -- 6.20 1.95
532986 Niraj Cement B 10.00 27.67 29.79 30.50 28.91 29.25 5.71 9637 2.84 93 37.50 40.40 24.05
512425 Nirav Commer X 10.00 501.00 518.55 518.55 518.55 518.55 3.50 1 0.01 1 12.64 529.85 350.00
500307 Nirlon B 10.00 366.85 354.05 373.80 345.45 355.40 -3.12 6718 23.77 168 22.05 418.00 301.10
543194 Nirmitee Rob MS 10.00 106.25 105.00 105.00 105.00 105.00 -1.18 1800 1.89 1 181.03 153.70 57.55
532722 Nitco B 10.00 19.09 19.20 19.35 17.95 18.05 -5.45 26398 4.96 232 -0.89 31.00 17.95
508875 Nitin Castin X 5.00 230.55 224.75 240.00 216.00 227.40 -1.37 510 1.18 49 19.98 274.95 116.10
532698 Nitin Spin. B 10.00 216.20 216.20 217.35 213.50 215.75 -0.21 16539 35.69 594 5.73 279.95 182.10
506532 Nitta Gelat. X 10.00 863.80 873.00 950.15 867.50 950.15 10.00 46724 436.42 1603 13.01 950.15 270.00
542206 Nivaka Fash. X 1.00 3.03 3.10 3.10 2.98 2.98 -1.65 10251 0.31 12 298.00 8.25 2.50
538772 Niyogin Fint X 10.00 31.87 32.49 32.49 30.34 30.52 -4.24 31226 9.56 59 -18.06 84.00 28.80
519494 NK Inds. B 10.00 37.20 38.00 38.00 33.64 33.64 -9.57 6 0.00 2 -9.64 44.50 30.20
513683 NLC India A1 10.00 73.66 74.00 74.50 70.82 71.88 -2.42 152805 110.17 1457 11.14 95.25 58.35
526371 NMDC A1 1.00 108.40 108.30 109.65 107.10 107.35 -0.97 605148 655.90 5206 6.11 131.85 71.37
543768 NMDC Steel B 10.00 32.53 32.53 32.78 30.85 31.11 -4.37 551567 173.94 1763 -- 39.40 29.05
522289 NMS Resource XT 10.00 24.37 23.25 25.25 23.25 25.25 3.61 1012 0.24 14 -24.51 30.05 14.30
500730 NOCIL A1 10.00 203.70 204.70 204.95 199.05 203.85 0.07 39655 80.11 1206 17.90 294.85 199.05
532481 Noida Toll B 10.00 7.10 6.90 7.18 6.75 6.80 -4.23 81622 5.65 72 -3.66 10.24 5.56
519528 Norben Tea B 10.00 8.35 8.00 8.15 7.94 7.98 -4.43 373 0.03 8 -- 15.90 7.20
524414 Norris Medi. X 10.00 11.00 10.51 11.50 10.51 10.51 -4.45 302 0.03 9 -3.06 33.25 8.10
531465 Nouveau Glob X 1.00 0.61 0.60 0.60 0.60 0.60 -1.64 30290 0.18 57 -20.00 1.51 0.60
500672 Novartis (I) B 5.00 568.90 568.30 573.90 560.10 562.20 -1.18 1503 8.53 208 25.26 763.25 554.00
516082 NR Agarwal B 10.00 209.30 208.45 210.00 200.00 202.45 -3.27 5628 11.51 145 3.50 426.95 200.00
530367 NRB Bearings B 2.00 130.20 129.05 133.40 126.30 127.25 -2.27 24604 31.60 823 16.15 186.00 106.70
535458 NRB Indl.Ber B 2.00 16.71 16.50 16.50 15.50 15.50 -7.24 1091 0.17 79 -3.49 33.10 15.05
542628 NSL M 10.00 223.15 223.00 223.00 223.00 223.00 -0.07 1000 2.23 1 353.97 294.80 28.00
526723 NTC Inds X 10.00 76.49 73.65 79.20 73.65 74.34 -2.81 1027 0.77 48 9.85 118.00 69.30
532555 NTPC A1 10.00 172.70 173.00 173.85 170.75 171.15 -0.90 232614 400.03 3868 9.64 182.80 133.40
531209 Nucleus Soft B 10.00 631.80 644.95 657.90 611.15 640.95 1.45 34006 217.37 2973 21.88 668.15 355.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543264 Nureca B 10.00 319.85 326.60 327.35 318.00 320.75 0.28 2695 8.67 275 -39.50 1452.90 310.00
531304 Nutech Globa X 10.00 31.90 30.31 31.20 30.31 30.31 -4.98 4969 1.51 19 22.62 32.00 6.56
530219 Nutricircle XT 10.00 169.65 169.65 169.65 169.65 169.65 0.00 88 0.15 2 -114.63 169.65 34.15
543334 Nuvoco Vista A1 10.00 333.85 328.00 335.50 328.00 334.95 0.33 3862 12.86 364 -76.65 475.00 260.00
500189 NXTDigital B 10.00 114.00 113.75 114.25 112.00 112.10 -1.67 11252 12.78 66 -9.93 142.85 48.02
504378 Nyssa Corp X 1.00 3.93 3.51 4.03 3.51 3.77 -4.07 47460 1.79 168 6.18 9.90 3.40