Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 30/03/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. B 1.00 19.90 20.90 20.90 19.00 20.65 3.77 7465 1.53 25 -89.78 36.00 17.05
539917 Nagarj. Fert B 1.00 2.88 2.90 3.02 2.90 3.02 4.86 23081 0.70 67 -0.34 7.30 2.49
521109 Nagreeka Exp B 5.00 8.50 8.92 8.92 8.92 8.92 4.94 150 0.01 15 5.16 24.85 8.50
519136 Nahar Indl.E B 10.00 17.95 16.75 16.80 16.75 16.75 -6.69 527 0.09 21 -1.96 46.80 15.00
523391 Nahar Poly F B 5.00 27.00 24.00 27.70 24.00 27.70 2.59 647 0.17 14 2.35 43.85 22.00
500296 Nahar Spg. B 5.00 25.35 22.35 26.95 22.35 24.00 -5.33 228 0.05 4 -2.49 95.80 22.10
532641 Nandan Denim B 10.00 15.30 16.55 16.55 14.75 14.75 -3.59 2677 0.43 12 6.36 55.00 12.50
539551 Narayana Hru A1 10.00 237.35 237.35 237.35 223.60 227.95 -3.96 1749 3.99 159 32.33 389.00 181.35
540080 Narayani Stl T 10.00 34.20 35.90 35.90 35.75 35.75 4.53 105 0.04 2 -3.34 53.30 20.50
519455 Narbada Gems X 10.00 14.60 14.60 14.60 14.60 14.60 0.00 1 0.00 1 7.37 78.00 14.60
540204 Narendra Inv XT 10.00 10.56 10.35 10.35 10.35 10.35 -1.99 11 0.00 2 -2.30 54.20 10.35
526739 Narmada Gel. X 10.00 118.00 110.20 121.90 110.20 114.10 -3.31 668 0.78 15 4.92 184.90 109.00
531287 Nat.Plastic X 10.00 33.05 34.70 34.70 31.40 32.70 -1.06 546 0.18 10 9.62 42.25 29.95
513179 Nat.Steel &A B 10.00 1.40 1.40 1.40 1.40 1.40 0.00 200 0.00 1 -0.05 5.85 1.40
524816 Natco Pharma A1 2.00 497.20 498.00 533.00 474.60 503.25 1.22 3356 16.48 438 18.84 737.80 450.00
537291 Nath Bio-Gen B 10.00 132.85 130.00 139.45 126.25 129.65 -2.41 1960 2.59 345 5.09 483.90 126.25
502587 Nath Inds X 10.00 71.75 70.55 74.40 68.20 70.55 -1.67 7869 5.63 183 6.06 122.40 52.25
532234 National Alu A1 5.00 28.00 27.90 28.40 26.60 28.05 0.18 262928 72.62 634 20.18 58.00 24.45
523630 National Fer B 10.00 17.75 17.90 18.40 16.20 17.70 -0.28 8911 1.57 128 5.92 40.90 15.00
531289 National Fit X 10.00 23.00 23.00 24.75 20.50 20.90 -9.13 2304 0.49 25 7.83 120.00 20.00
507813 National Oxy X 10.00 26.90 26.90 28.20 26.90 28.20 4.83 145 0.04 4 -16.89 65.40 25.00
500298 National Per X 10.00 1140.85 1133.25 1158.95 1080.00 1125.80 -1.32 3523 39.39 600 20.00 3170.00 821.35
526616 National Pla X 10.00 17.90 17.90 19.00 17.00 17.40 -2.79 547 0.10 31 6.82 37.54 14.55
524654 Natural Caps X 10.00 33.60 35.25 35.25 33.20 34.30 2.08 220 0.08 3 13.04 84.00 33.20
513023 Nava Bh.Vent A1 2.00 34.80 33.65 35.35 33.50 34.30 -1.44 3795 1.30 108 2.11 114.90 32.40
532504 Navin Fluori A1 2.00 1288.45 1249.00 1288.45 1186.10 1190.90 -7.57 5693 70.15 1118 34.46 1629.00 570.20
539332 Navkar Corp B 10.00 16.20 15.40 17.55 15.40 16.15 -0.31 9208 1.47 115 2.70 42.55 13.20
508989 Navneet Educ B 2.00 59.05 61.95 68.00 53.05 64.95 9.99 18827 12.14 821 7.69 119.50 45.10
534309 NBCC (India) A1 1.00 16.50 16.60 16.60 15.80 16.25 -1.52 124660 20.11 474 20.57 67.90 14.10
500294 NCC A1 2.00 17.30 17.00 17.35 15.90 16.25 -6.07 826571 136.68 1771 2.22 119.15 15.90
502168 NCL Inds. B 10.00 58.50 57.90 59.00 55.15 55.45 -5.21 26729 15.72 118 3.61 162.00 48.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530557 NCL Research X 2.00 0.19 0.19 0.19 0.19 0.19 0.00 10001 0.02 2 3.17 0.32 0.19
532649 Nectar Lifes B 1.00 9.58 9.90 10.24 9.01 9.13 -4.70 21094 2.02 128 4.91 20.85 7.20
508670 Neelamalai A P 10.00 858.00 858.00 858.00 858.00 858.00 0.00 100 0.86 1 3.04 1423.80 858.00
533202 NEL Holdings X 10.00 0.64 0.61 0.67 0.61 0.63 -1.56 44776 0.28 22 -0.07 6.93 0.61
532864 Nelcast B 2.00 30.50 30.00 31.45 29.70 29.70 -2.62 818 0.25 27 13.32 80.60 23.50
504112 Nelco B 10.00 130.10 129.00 133.00 128.05 129.35 -0.58 2365 3.09 172 23.02 341.90 109.05
514332 Neo Infracon X 10.00 18.50 18.00 18.00 17.75 17.75 -4.05 7100 1.27 12 4.67 38.20 17.75
542665 Neogen Chem. T 10.00 326.20 331.80 342.00 310.00 339.85 4.18 243 0.80 31 26.37 554.80 240.55
505355 Nesco A1 2.00 477.35 476.65 505.15 460.30 484.20 1.44 6101 29.31 855 14.68 816.90 400.00
500790 Nestle (I) A1 10.00 15090.95 15110.00 15861.30 14755.65 15683.85 3.93 4156 639.54 2393 76.78 16839.55 10126.45
511658 Nettlinx X 10.00 14.15 16.45 16.45 12.75 14.30 1.06 6105 0.85 79 6.71 42.00 12.75
532798 Network 18 M B 5.00 16.80 16.80 17.60 16.70 17.60 4.76 19923 3.49 613 -6.45 38.00 14.85
524558 Neuland Lab. B 10.00 261.25 255.90 267.00 250.00 256.35 -1.88 785 2.02 106 10.23 753.60 247.30
532529 New Delhi TV B 4.00 23.85 25.00 25.00 23.25 24.60 3.14 2104 0.51 45 5.64 44.00 19.20
540769 New(I) Assu. A1 5.00 98.90 96.00 117.90 90.95 111.95 13.20 105318 115.78 3255 16.08 195.65 75.00
540900 Newgen Soft. B 10.00 113.00 104.00 108.05 102.50 102.65 -9.16 669 0.71 37 7.66 371.00 96.20
530897 NG Inds. X 10.00 44.65 43.10 46.00 42.60 43.10 -3.47 721 0.31 11 9.62 68.00 39.90
524774 NGL Fine Chm X 5.00 264.75 243.10 273.95 240.00 262.70 -0.77 3387 8.73 76 10.43 620.00 220.00
517554 NHC Foods X 10.00 3.80 3.61 3.80 3.61 3.80 0.00 22615 0.82 10 2.47 7.90 3.20
533098 NHPC A1 10.00 19.40 19.40 19.90 18.85 19.60 1.03 283271 55.08 738 5.90 29.00 15.15
526721 Nicco Parks XT 1.00 33.50 34.10 35.00 33.80 34.10 1.79 3493 1.19 16 19.27 38.75 20.00
590103 Nifty BeES B 1.00 91.25 91.00 92.50 88.48 89.14 -2.31 286391 259.38 2161 -- 132.80 82.50
590104 Nifty JrBeES B 1.25 213.17 212.50 214.22 209.30 210.93 -1.05 2895 6.12 309 -- 304.00 190.00
531083 Nihar Info G X 10.00 5.03 5.28 5.28 5.18 5.18 2.98 10 0.00 2 16.71 12.23 3.95
500304 NIIT B 2.00 79.15 77.95 92.00 73.05 79.70 0.69 181139 147.84 3143 0.99 116.90 53.55
532541 NIIT Tech. A1 10.00 1200.20 1123.45 1199.70 1107.80 1132.10 -5.67 17276 197.49 2356 16.23 2057.00 739.05
526159 Nikhil Adhsv X 10.00 97.00 110.00 111.10 96.00 100.35 3.45 770 0.80 39 5.10 176.00 77.60
530377 Nila Infra. B 1.00 2.64 2.62 2.75 2.50 2.73 3.41 6984 0.19 53 4.79 9.10 2.20
542231 Nila Spaces B 1.00 0.51 0.53 0.53 0.53 0.53 3.92 22700 0.12 11 2.52 2.68 0.51
530129 NILE X 10.00 167.65 165.00 170.00 154.55 160.15 -4.47 1923 3.08 43 3.74 353.80 135.55
523385 Nilkamal A1 10.00 991.15 978.00 1008.55 965.00 971.60 -1.97 740 7.31 213 10.31 1544.15 890.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542963 Nip.CR Seg1G B 10.00 0.17 0.18 0.18 0.18 0.18 5.88 19 0.00 1 -- 0.18 0.16
543161 Nip.CR Seg2G B 10.00 10.00 0.02 0.02 0.02 0.02 -99.80 184 0.00 2 -- 0.02 0.02
543174 NipEHSP2-G B 10.00 0.02 0.03 0.03 0.03 0.03 50.00 1861 0.00 2 -- 0.03 0.01
543181 NipEHSP2D-G B 10.00 0.03 0.04 0.04 0.04 0.04 33.33 1015 0.00 4 -- 0.04 0.01
543170 NippESFSe2D B 10.00 10.00 0.02 0.02 0.02 0.02 -99.80 1 0.00 1 -- 0.02 0.02
532986 Niraj Cement XT 10.00 28.05 29.25 29.30 28.50 29.30 4.46 13924 4.06 28 34.47 35.43 9.05
500307 Nirlon B 10.00 235.05 235.00 235.00 215.00 230.70 -1.85 329 0.73 11 21.91 313.00 190.00
532722 Nitco B 10.00 11.45 12.00 12.00 11.30 12.00 4.80 9908 1.17 25 -1.07 44.00 10.80
532854 Nitin Fire P Z 2.00 0.33 0.32 0.32 0.32 0.32 -3.03 1434700 4.59 60 -0.36 1.60 0.31
532698 Nitin Spin. B 10.00 27.20 26.30 28.40 26.20 26.90 -1.10 2068 0.56 26 4.30 92.10 24.70
506532 Nitta Gelat. X 10.00 88.50 90.00 90.90 84.00 90.15 1.86 980 0.87 29 6.05 154.00 72.30
513683 NLC India A1 10.00 41.90 41.55 43.50 40.45 43.15 2.98 53378 22.50 771 4.20 72.50 35.05
526371 NMDC A1 1.00 73.55 72.00 77.80 69.00 77.00 4.69 204168 149.97 1545 5.01 139.50 62.00
500730 NOCIL A1 10.00 60.20 60.00 64.40 55.60 62.10 3.16 112543 68.70 1517 7.10 149.70 44.70
532481 Noida Toll B 10.00 2.69 2.69 2.69 2.45 2.58 -4.09 6011 0.16 63 -1.24 6.18 2.42
513566 Nova Iron&St XT 10.00 2.29 2.29 2.29 2.29 2.29 0.00 3 0.00 1 -0.22 8.30 2.05
500672 Novartis (I) B 5.00 459.30 459.35 491.00 451.30 486.65 5.95 8263 39.35 498 52.67 780.00 420.05
530127 NPR Finance X 10.00 13.00 12.65 13.65 12.65 13.65 5.00 24 0.00 4 4.71 25.90 11.95
516082 NR Agarwal B 10.00 137.75 130.35 137.20 130.30 132.00 -4.17 820 1.12 25 2.39 359.85 123.00
530367 NRB Bearings B 2.00 59.85 59.05 59.25 56.00 58.85 -1.67 2562 1.49 40 14.21 204.40 48.50
526723 NTC Inds X 10.00 20.45 22.00 22.00 18.65 21.95 7.33 267 0.05 8 6.13 52.95 16.80
532555 NTPC A1 10.00 83.05 83.00 83.35 79.25 81.80 -1.51 550421 446.66 5101 5.67 145.85 74.00
531209 Nucleus Soft B 10.00 187.10 188.00 188.00 174.50 180.45 -3.55 843 1.49 42 7.50 397.80 170.00
524764 Nutraplus In X 5.00 5.57 5.47 5.47 5.46 5.46 -1.97 1937 0.11 9 -0.79 21.90 5.46
500189 NXTDigital B 10.00 254.00 241.30 249.45 241.30 247.60 -2.52 1352 3.27 46 8.00 489.00 192.00