| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524709 |
NACL Inds. |
T |
1.00 |
164.25 |
164.00 |
172.45 |
164.00 |
172.45 |
4.99 |
42442 |
72.84 |
204 |
-57.10 |
309.40 |
49.48 |
|
|
539917 |
Nagarj. Fert |
B |
1.00 |
5.41 |
5.36 |
5.68 |
5.34 |
5.48 |
1.29 |
213398 |
11.63 |
298 |
-13.37 |
9.60 |
4.01 |
|
|
532362 |
Nagpur Power |
X |
10.00 |
159.86 |
159.50 |
173.95 |
155.00 |
169.05 |
5.75 |
90969 |
152.79 |
816 |
87.59 |
173.95 |
80.16 |
|
|
532895 |
Nagreeka Cap |
T |
5.00 |
29.59 |
29.24 |
29.24 |
29.00 |
29.00 |
-1.99 |
36 |
0.01 |
3 |
2.20 |
42.37 |
23.25 |
|
|
521109 |
Nagreeka Exp |
B |
5.00 |
25.16 |
25.03 |
26.16 |
24.89 |
25.70 |
2.15 |
41743 |
10.66 |
153 |
30.24 |
43.01 |
21.33 |
|
|
532952 |
Nahar Capit. |
B |
5.00 |
255.00 |
255.00 |
255.00 |
250.00 |
254.00 |
-0.39 |
300 |
0.76 |
50 |
7.14 |
376.40 |
211.90 |
|
|
519136 |
Nahar Indl.E |
B |
10.00 |
109.55 |
107.60 |
107.60 |
107.60 |
107.60 |
-1.78 |
233 |
0.25 |
3 |
11.23 |
150.00 |
89.22 |
|
|
523391 |
Nahar Poly F |
B |
5.00 |
234.60 |
235.00 |
236.70 |
230.10 |
233.70 |
-0.38 |
531 |
1.24 |
46 |
9.47 |
388.00 |
175.00 |
|
|
500296 |
Nahar Spg. |
B |
5.00 |
191.25 |
195.50 |
195.95 |
192.65 |
192.65 |
0.73 |
948 |
1.86 |
13 |
20.15 |
311.00 |
184.90 |
|
|
539402 |
Naksh Preci. |
B |
10.00 |
4.80 |
5.05 |
5.09 |
4.41 |
4.65 |
-3.12 |
45220 |
2.16 |
112 |
-155.00 |
13.60 |
4.16 |
|
|
531212 |
Nalin Lease |
X |
10.00 |
47.68 |
50.00 |
50.00 |
48.65 |
49.09 |
2.96 |
389 |
0.19 |
7 |
9.92 |
82.88 |
41.73 |
|
|
532256 |
Nalwa Sons I |
B |
10.00 |
6522.95 |
6529.25 |
6569.00 |
6475.20 |
6506.25 |
-0.26 |
67 |
4.36 |
25 |
138.99 |
8777.60 |
4596.20 |
|
|
538395 |
Nam Securit. |
X |
10.00 |
84.45 |
84.00 |
84.00 |
84.00 |
84.00 |
-0.53 |
154 |
0.13 |
1 |
186.67 |
160.85 |
68.65 |
|
|
532641 |
Nandan Denim |
B |
1.00 |
2.96 |
3.02 |
3.02 |
2.92 |
2.93 |
-1.01 |
88762 |
2.61 |
219 |
11.27 |
5.18 |
2.85 |
|
|
544668 |
Nanta Tech |
MT |
10.00 |
245.70 |
257.95 |
257.95 |
257.95 |
257.95 |
4.99 |
3600 |
9.29 |
5 |
28.10 |
257.95 |
234.00 |
|
|
500298 |
Naperol Invt |
X |
10.00 |
720.75 |
706.00 |
720.00 |
705.60 |
714.55 |
-0.86 |
1362 |
9.69 |
103 |
11.60 |
1290.00 |
655.00 |
|
|
539551 |
Narayana Hru |
A1 |
10.00 |
1890.95 |
1897.35 |
1939.70 |
1856.00 |
1934.30 |
2.29 |
13278 |
252.83 |
1989 |
46.77 |
2371.60 |
1257.65 |
|
|
519455 |
Narbada Gems |
X |
10.00 |
64.80 |
66.35 |
66.35 |
63.00 |
63.99 |
-1.25 |
45 |
0.03 |
11 |
17.82 |
77.00 |
48.05 |
|
|
531416 |
Narendra Pro |
X |
10.00 |
37.79 |
39.00 |
39.00 |
37.49 |
37.49 |
-0.79 |
70 |
0.03 |
8 |
16.66 |
48.85 |
28.57 |
|
|
543643 |
Narmada Agro |
T |
10.00 |
21.65 |
21.66 |
22.42 |
21.35 |
21.91 |
1.20 |
1820 |
0.40 |
13 |
21.69 |
28.39 |
14.60 |
|
|
526739 |
Narmada Gel. |
X |
10.00 |
345.30 |
345.55 |
351.00 |
345.50 |
350.70 |
1.56 |
393 |
1.38 |
36 |
9.10 |
415.55 |
300.00 |
|
|
517431 |
Narmada Macp |
X |
2.00 |
28.32 |
28.45 |
29.04 |
28.11 |
28.57 |
0.88 |
188668 |
54.01 |
716 |
17.21 |
34.54 |
9.65 |
|
|
504882 |
Nat Standard |
B |
10.00 |
1250.00 |
1275.00 |
1373.00 |
1275.00 |
1349.20 |
7.94 |
101 |
1.35 |
35 |
245.31 |
4574.00 |
1211.05 |
|
|
531287 |
Nat.Plastic |
X |
10.00 |
280.00 |
281.00 |
282.90 |
270.60 |
273.40 |
-2.36 |
892 |
2.44 |
41 |
17.80 |
415.00 |
217.50 |
|
|
524816 |
Natco Pharma |
A1 |
2.00 |
903.55 |
900.00 |
900.05 |
884.60 |
888.60 |
-1.65 |
66135 |
587.91 |
6243 |
10.34 |
1419.50 |
660.05 |
|
|
537291 |
Nath Bio-Gen |
B |
10.00 |
155.35 |
154.80 |
157.00 |
154.00 |
157.00 |
1.06 |
170 |
0.26 |
13 |
6.76 |
238.00 |
140.10 |
|
|
502587 |
Nath Inds |
X |
10.00 |
65.00 |
65.00 |
65.00 |
64.20 |
64.22 |
-1.20 |
1027 |
0.66 |
15 |
7.19 |
96.60 |
61.00 |
|
|
532234 |
National Alu |
A1 |
5.00 |
314.65 |
315.15 |
317.25 |
312.00 |
314.50 |
-0.05 |
544084 |
1709.21 |
8491 |
9.45 |
319.95 |
140.00 |
|
|
523630 |
National Fer |
B |
10.00 |
91.65 |
91.90 |
92.10 |
89.52 |
90.09 |
-1.70 |
43542 |
39.44 |
317 |
41.90 |
122.50 |
70.95 |
|
|
531289 |
National Fit |
X |
10.00 |
169.00 |
161.10 |
172.80 |
161.10 |
170.70 |
1.01 |
1547 |
2.63 |
18 |
7.75 |
235.00 |
109.95 |
|
|
531651 |
National Gen |
X |
10.00 |
40.00 |
40.40 |
40.40 |
40.40 |
40.40 |
1.00 |
11 |
0.00 |
2 |
448.89 |
73.00 |
39.97 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
507813 |
National Oxy |
X |
10.00 |
75.25 |
72.85 |
81.40 |
72.85 |
79.17 |
5.21 |
1361 |
1.06 |
57 |
66.53 |
165.00 |
71.80 |
|
|
544205 |
National Per |
X |
10.00 |
468.00 |
471.00 |
479.90 |
465.10 |
468.35 |
0.07 |
958 |
4.49 |
35 |
-40.03 |
850.00 |
462.05 |
|
|
526616 |
National Pla |
X |
10.00 |
54.88 |
54.85 |
55.95 |
53.65 |
55.32 |
0.80 |
435 |
0.24 |
18 |
10.17 |
72.00 |
49.35 |
|
|
516062 |
National Ply |
Z |
10.00 |
2.71 |
2.76 |
2.76 |
2.76 |
2.76 |
1.85 |
100 |
0.00 |
1 |
-3.58 |
7.32 |
1.65 |
|
|
544467 |
National SDL |
B |
2.00 |
1063.15 |
1063.00 |
1066.70 |
1057.00 |
1060.55 |
-0.24 |
168255 |
1783.86 |
9576 |
61.80 |
1425.00 |
880.00 |
|
|
530119 |
Natraj Prote |
X |
10.00 |
32.00 |
33.87 |
33.87 |
29.00 |
31.16 |
-2.63 |
1066 |
0.33 |
37 |
-7.44 |
51.60 |
29.00 |
|
|
531834 |
Natura Hue C |
XT |
10.00 |
12.50 |
12.75 |
12.75 |
12.75 |
12.75 |
2.00 |
7121 |
0.91 |
6 |
-75.00 |
17.45 |
7.37 |
|
|
543207 |
Natural Bio |
X |
10.00 |
4.42 |
4.49 |
4.59 |
4.41 |
4.48 |
1.36 |
26146 |
1.17 |
80 |
112.00 |
15.97 |
3.74 |
|
|
524654 |
Natural Caps |
B |
10.00 |
167.60 |
167.60 |
177.80 |
167.60 |
177.70 |
6.03 |
421 |
0.73 |
22 |
-15.39 |
299.00 |
163.55 |
|
|
538926 |
Naturite Agr |
X |
10.00 |
258.00 |
269.40 |
269.40 |
252.00 |
255.95 |
-0.79 |
7265 |
19.45 |
10 |
-345.88 |
404.75 |
115.00 |
|
|
543579 |
Naturo India |
MT |
10.00 |
3.85 |
3.80 |
3.80 |
3.80 |
3.80 |
-1.30 |
4000 |
0.15 |
1 |
6.55 |
9.03 |
2.70 |
|
|
513023 |
Nava |
A1 |
1.00 |
566.95 |
567.00 |
571.30 |
562.60 |
564.35 |
-0.46 |
4620 |
26.12 |
346 |
17.76 |
735.30 |
356.60 |
|
|
532504 |
Navin Fluori |
A1 |
2.00 |
5920.25 |
5988.45 |
6030.90 |
5876.50 |
5929.65 |
0.16 |
4673 |
278.29 |
1094 |
68.43 |
6220.00 |
3240.10 |
|
|
539332 |
Navkar Corp |
B |
10.00 |
99.00 |
99.54 |
102.25 |
99.41 |
101.12 |
2.14 |
4190 |
4.24 |
82 |
16.88 |
168.15 |
84.00 |
|
|
531494 |
Navkar Urban |
B |
1.00 |
1.61 |
1.69 |
1.69 |
1.69 |
1.69 |
4.97 |
279278 |
4.72 |
40 |
-169.00 |
4.27 |
1.18 |
|
|
508989 |
Navneet Educ |
B |
2.00 |
143.85 |
143.85 |
144.20 |
141.10 |
142.40 |
-1.01 |
1766 |
2.51 |
45 |
15.77 |
168.00 |
127.20 |
|
|
543280 |
Nazara Tech |
A1 |
2.00 |
273.55 |
275.00 |
281.25 |
272.30 |
280.05 |
2.38 |
89783 |
248.97 |
1961 |
136.61 |
362.50 |
219.37 |
|
|
523242 |
NB Foot Wear |
P |
10.00 |
10.24 |
9.73 |
9.73 |
9.73 |
9.73 |
-4.98 |
19000 |
1.85 |
10 |
-54.06 |
20.55 |
6.72 |
|
|
534309 |
NBCC (India) |
A1 |
1.00 |
121.75 |
122.55 |
123.75 |
121.30 |
122.10 |
0.29 |
441217 |
540.03 |
2839 |
55.00 |
130.60 |
70.81 |
|
|
500294 |
NCC |
A1 |
2.00 |
160.35 |
162.80 |
166.45 |
160.90 |
161.65 |
0.81 |
635853 |
1035.42 |
4626 |
12.79 |
280.90 |
152.25 |
|
|
519506 |
NCC Blue Wat |
P |
10.00 |
26.50 |
25.18 |
27.80 |
25.18 |
27.80 |
4.91 |
300 |
0.08 |
3 |
5.41 |
29.53 |
13.13 |
|
|
502168 |
NCL Inds. |
B |
10.00 |
200.40 |
200.70 |
204.05 |
200.05 |
202.90 |
1.25 |
562 |
1.13 |
15 |
18.33 |
239.20 |
180.10 |
|
|
530557 |
NCL Research |
X |
1.00 |
0.50 |
0.50 |
0.52 |
0.49 |
0.50 |
0.00 |
1646810 |
8.26 |
919 |
25.00 |
0.85 |
0.47 |
|
|
511535 |
NDA Securit. |
X |
10.00 |
33.36 |
34.28 |
34.28 |
32.04 |
32.11 |
-3.75 |
1211 |
0.39 |
22 |
23.96 |
65.98 |
24.30 |
|
|
500189 |
NDL Ventures |
B |
10.00 |
87.80 |
90.87 |
90.87 |
87.14 |
88.20 |
0.46 |
221 |
0.19 |
11 |
-7.81 |
115.00 |
49.70 |
|
|
543214 |
NDR Auto Com |
B |
10.00 |
835.70 |
818.20 |
818.20 |
799.90 |
805.80 |
-3.58 |
1604 |
12.95 |
226 |
32.92 |
1218.70 |
550.00 |
|
|
534615 |
NE Carrying |
B |
10.00 |
18.10 |
18.21 |
18.35 |
17.97 |
18.30 |
1.10 |
508 |
0.09 |
11 |
41.59 |
39.00 |
17.75 |
|
|
532649 |
Nectar Lifes |
T |
1.00 |
19.50 |
19.95 |
20.47 |
19.61 |
20.47 |
4.97 |
108576 |
22.04 |
200 |
-1.27 |
41.38 |
13.25 |
|
|
508670 |
Neelamalai A |
X |
10.00 |
3511.00 |
3525.00 |
3525.00 |
3525.00 |
3525.00 |
0.40 |
2 |
0.07 |
1 |
8.38 |
4596.50 |
3116.00 |
|
|
531049 |
Neelkanth Ro |
Z |
10.00 |
17.50 |
18.34 |
18.34 |
18.29 |
18.29 |
4.51 |
8 |
0.00 |
4 |
33.87 |
20.50 |
11.13 |
|
|
539409 |
Neeraj Paper |
X |
10.00 |
17.50 |
17.60 |
17.60 |
17.42 |
17.42 |
-0.46 |
90 |
0.02 |
2 |
174.20 |
28.15 |
16.10 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544434 |
Neetu Yoshi |
M |
5.00 |
106.85 |
106.00 |
109.40 |
105.00 |
105.40 |
-1.36 |
42400 |
45.12 |
38 |
32.53 |
148.70 |
100.20 |
|
|
539016 |
Neil Inds. |
X |
10.00 |
7.53 |
7.50 |
7.50 |
7.48 |
7.48 |
-0.66 |
231 |
0.02 |
6 |
10.69 |
13.80 |
6.49 |
|
|
532864 |
Nelcast |
B |
2.00 |
104.35 |
104.40 |
104.75 |
102.25 |
103.90 |
-0.43 |
2208 |
2.28 |
29 |
24.56 |
180.65 |
78.00 |
|
|
504112 |
Nelco |
B |
10.00 |
730.35 |
717.00 |
735.65 |
717.00 |
721.95 |
-1.15 |
3082 |
22.37 |
205 |
384.02 |
1417.45 |
707.00 |
|
|
514332 |
Neo Infracon |
X |
10.00 |
38.50 |
42.30 |
42.30 |
35.00 |
37.31 |
-3.09 |
2132 |
0.87 |
35 |
14.35 |
54.99 |
21.80 |
|
|
542665 |
Neogen Chem. |
A1 |
10.00 |
1184.00 |
1180.20 |
1190.45 |
1172.80 |
1179.00 |
-0.42 |
1725 |
20.35 |
238 |
119.45 |
2235.15 |
978.00 |
|
|
544269 |
Neopol.Pizza |
M |
10.00 |
10.47 |
10.40 |
10.40 |
10.40 |
10.40 |
-0.67 |
18000 |
1.87 |
2 |
8.46 |
21.00 |
9.36 |
|
|
544647 |
Nephrocare H |
B |
2.00 |
469.25 |
464.45 |
468.55 |
454.00 |
455.20 |
-2.99 |
18068 |
82.99 |
772 |
-- |
498.70 |
445.00 |
|
|
544663 |
Neptune Logi |
MT |
10.00 |
70.50 |
66.98 |
66.98 |
66.98 |
66.98 |
-4.99 |
41000 |
27.46 |
29 |
10.01 |
100.80 |
66.98 |
|
|
505355 |
Nesco |
B |
2.00 |
1226.60 |
1226.55 |
1231.45 |
1218.00 |
1228.65 |
0.17 |
1089 |
13.35 |
104 |
20.93 |
1638.85 |
841.95 |
|
|
500790 |
Nestle (I) |
A1 |
1.00 |
1287.95 |
1288.00 |
1298.00 |
1283.80 |
1294.75 |
0.53 |
16922 |
218.58 |
1531 |
84.62 |
1310.50 |
1057.50 |
|
|
509040 |
Netlink Sol. |
X |
10.00 |
145.45 |
145.85 |
149.00 |
145.85 |
146.50 |
0.72 |
746 |
1.09 |
14 |
-32.20 |
203.00 |
105.35 |
|
|
511658 |
Nettlinx |
X |
10.00 |
17.57 |
17.90 |
18.40 |
16.50 |
17.91 |
1.94 |
13181 |
2.36 |
99 |
54.27 |
100.00 |
16.00 |
|
|
543945 |
Netweb Tech. |
A1 |
2.00 |
3110.95 |
3111.60 |
3128.00 |
3070.00 |
3075.60 |
-1.14 |
16870 |
520.66 |
2296 |
129.23 |
4480.00 |
1278.85 |
|
|
532798 |
Network 18 M |
A1 |
5.00 |
43.46 |
43.20 |
44.23 |
43.00 |
43.08 |
-0.87 |
73201 |
31.91 |
489 |
-5.20 |
74.70 |
39.54 |
|
|
544396 |
Network Peop |
B |
10.00 |
1398.05 |
1399.95 |
1412.90 |
1348.25 |
1370.70 |
-1.96 |
585 |
7.97 |
42 |
94.34 |
2430.00 |
1347.50 |
|
|
532887 |
Neueon Corp |
T |
1.00 |
7.32 |
7.68 |
7.68 |
7.68 |
7.68 |
4.92 |
2432 |
0.19 |
9 |
-0.24 |
7.68 |
5.49 |
|
|
524558 |
Neuland Lab. |
A1 |
10.00 |
15190.25 |
15101.40 |
15243.15 |
15041.15 |
15119.20 |
-0.47 |
1101 |
166.70 |
431 |
80.77 |
19748.40 |
10060.00 |
|
|
532529 |
New Delhi TV |
B |
4.00 |
95.98 |
95.50 |
101.29 |
95.50 |
99.49 |
3.66 |
91986 |
91.30 |
607 |
-4.30 |
140.53 |
77.20 |
|
|
540243 |
New Light In |
X |
1.00 |
1.42 |
1.42 |
1.43 |
1.36 |
1.38 |
-2.82 |
115938 |
1.61 |
182 |
11.50 |
10.70 |
1.20 |
|
|
544082 |
New Swan Mul |
M |
10.00 |
59.18 |
61.00 |
62.00 |
61.00 |
62.00 |
4.77 |
6000 |
3.68 |
3 |
11.88 |
76.10 |
48.00 |
|
|
540769 |
New(I) Assu. |
A1 |
5.00 |
155.95 |
156.60 |
157.10 |
154.35 |
155.55 |
-0.26 |
35878 |
55.78 |
708 |
22.06 |
214.75 |
135.05 |
|
|
540900 |
Newgen Soft. |
A1 |
10.00 |
843.90 |
859.35 |
859.35 |
833.05 |
835.10 |
-1.04 |
5450 |
45.79 |
1923 |
36.15 |
1795.50 |
740.05 |
|
|
531959 |
Newtime Infr |
X |
1.00 |
2.24 |
2.29 |
2.29 |
2.22 |
2.24 |
0.00 |
31017 |
0.70 |
160 |
-44.80 |
9.20 |
1.71 |
|
|
514060 |
Newtrac Food |
X |
10.00 |
6.07 |
6.22 |
6.22 |
5.81 |
5.85 |
-3.62 |
11629 |
0.69 |
53 |
97.50 |
12.18 |
5.56 |
|
|
508905 |
Nexome Cap.M |
X |
10.00 |
110.50 |
116.30 |
116.30 |
106.25 |
110.05 |
-0.41 |
5150 |
5.73 |
69 |
22.88 |
167.95 |
57.72 |
|
|
543913 |
Nexus Select |
IF |
100.00 |
154.94 |
155.49 |
158.59 |
155.49 |
157.94 |
1.94 |
5348 |
8.41 |
255 |
49.36 |
168.95 |
120.46 |
|
|
538874 |
Nexus Surgic |
X |
10.00 |
17.50 |
19.40 |
19.40 |
17.51 |
17.51 |
0.06 |
476 |
0.09 |
15 |
18.43 |
27.35 |
13.26 |
|
|
544265 |
Nexxus Petro |
M |
10.00 |
107.85 |
105.00 |
105.00 |
105.00 |
105.00 |
-2.64 |
1200 |
1.26 |
1 |
20.96 |
142.95 |
96.00 |
|
|
530897 |
NG Inds. |
X |
10.00 |
149.70 |
145.60 |
150.00 |
142.10 |
143.55 |
-4.11 |
375 |
0.55 |
27 |
9.81 |
186.90 |
120.05 |
|
|
524774 |
NGL Fine Chm |
B |
5.00 |
1409.00 |
1427.70 |
1427.70 |
1396.40 |
1400.00 |
-0.64 |
14 |
0.20 |
3 |
41.82 |
2031.05 |
962.70 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
517554 |
NHC Foods |
X |
1.00 |
0.89 |
0.91 |
0.92 |
0.84 |
0.89 |
0.00 |
2287139 |
19.89 |
640 |
8.09 |
2.91 |
0.84 |
|
|
533098 |
NHPC |
A1 |
10.00 |
79.16 |
79.07 |
80.20 |
79.07 |
79.71 |
0.69 |
401434 |
320.17 |
2310 |
25.22 |
92.30 |
71.01 |
|
|
535136 |
NIBE |
B |
10.00 |
1109.95 |
1080.00 |
1147.00 |
1080.00 |
1135.65 |
2.32 |
1652 |
18.65 |
171 |
518.56 |
2000.55 |
753.05 |
|
|
526721 |
Nicco Parks |
X |
1.00 |
81.85 |
83.84 |
83.99 |
81.10 |
83.71 |
2.27 |
2329 |
1.93 |
61 |
74.08 |
143.70 |
79.35 |
|
|
512103 |
Nidhi Granit |
XT |
10.00 |
391.45 |
378.00 |
400.90 |
371.90 |
392.60 |
0.29 |
567 |
2.17 |
34 |
87.44 |
480.75 |
86.20 |
|
|
590106 |
Nif.Bnk BeES |
B |
1.00 |
615.08 |
615.63 |
616.51 |
614.48 |
615.61 |
0.09 |
8118 |
49.96 |
393 |
-- |
619.99 |
480.00 |
|
|
590103 |
Nif50 BeES |
B |
1.00 |
295.33 |
296.11 |
296.24 |
294.98 |
295.36 |
0.01 |
146667 |
433.43 |
2264 |
-- |
298.77 |
243.90 |
|
|
590104 |
Nifty Nxt50B |
B |
1.25 |
745.15 |
745.15 |
748.42 |
743.52 |
747.73 |
0.35 |
8495 |
63.40 |
452 |
-- |
759.30 |
600.00 |
|
|
531083 |
Nihar Info G |
X |
10.00 |
6.34 |
6.67 |
6.67 |
6.02 |
6.15 |
-3.00 |
1065 |
0.07 |
6 |
-3.20 |
7.15 |
4.01 |
|
|
543255 |
NiInfra BeEs |
B |
10.00 |
991.99 |
996.30 |
999.64 |
995.36 |
996.27 |
0.43 |
372 |
3.71 |
40 |
-- |
1003.28 |
784.00 |
|
|
500304 |
NIIT |
A1 |
2.00 |
91.02 |
91.11 |
93.04 |
90.74 |
91.27 |
0.27 |
9595 |
8.76 |
110 |
38.51 |
204.15 |
85.31 |
|
|
543952 |
NIIT Learn. |
A1 |
2.00 |
398.35 |
403.90 |
404.50 |
396.00 |
400.30 |
0.49 |
433 |
1.73 |
33 |
26.56 |
499.65 |
304.10 |
|
|
526159 |
Nikhil Adhsv |
X |
1.00 |
78.05 |
79.59 |
80.00 |
77.91 |
78.94 |
1.14 |
19541 |
15.38 |
154 |
25.14 |
129.00 |
77.78 |
|
|
531272 |
Nikki Global |
X |
10.00 |
16.02 |
16.34 |
16.34 |
16.34 |
16.34 |
2.00 |
36 |
0.01 |
2 |
-39.85 |
25.23 |
14.27 |
|
|
530377 |
Nila Infra. |
B |
1.00 |
9.65 |
9.85 |
9.85 |
9.46 |
9.48 |
-1.76 |
20624 |
1.97 |
147 |
16.07 |
15.37 |
8.21 |
|
|
542231 |
Nila Spaces |
T |
1.00 |
16.15 |
16.00 |
16.19 |
15.85 |
15.90 |
-1.55 |
23615 |
3.78 |
62 |
31.80 |
20.47 |
10.25 |
|
|
544510 |
Nilachal Car |
MT |
10.00 |
110.00 |
107.05 |
107.05 |
104.50 |
104.50 |
-5.00 |
19200 |
20.26 |
12 |
18.59 |
129.80 |
64.60 |
|
|
502294 |
Nilachal Ref |
X |
10.00 |
36.57 |
38.70 |
38.70 |
36.59 |
36.76 |
0.52 |
1324 |
0.50 |
18 |
-3.53 |
56.99 |
35.00 |
|
|
530129 |
NILE |
X |
10.00 |
1617.80 |
1617.80 |
1631.00 |
1600.00 |
1603.70 |
-0.87 |
1390 |
22.34 |
137 |
11.15 |
2214.90 |
1303.50 |
|
|
523385 |
Nilkamal |
B |
10.00 |
1383.80 |
1366.70 |
1408.25 |
1352.40 |
1395.05 |
0.81 |
56 |
0.77 |
19 |
19.93 |
2000.00 |
1111.00 |
|
|
511714 |
Nimbus Proj. |
X |
10.00 |
271.95 |
271.95 |
281.70 |
271.95 |
274.55 |
0.96 |
8893 |
24.61 |
59 |
-4.16 |
307.00 |
177.15 |
|
|
539843 |
NINtec Systm |
B |
10.00 |
397.00 |
398.05 |
407.80 |
391.20 |
398.75 |
0.44 |
56 |
0.22 |
14 |
25.03 |
565.65 |
380.05 |
|
|
537483 |
Nip Nifty100 |
B |
10.00 |
282.78 |
282.54 |
282.80 |
281.55 |
282.56 |
-0.08 |
979 |
2.77 |
62 |
-- |
284.98 |
230.42 |
|
|
590141 |
NIp.ETFNifIT |
B |
10.00 |
41.67 |
41.93 |
42.08 |
41.61 |
42.01 |
0.82 |
129552 |
54.30 |
2979 |
-- |
43.74 |
36.00 |
|
|
590142 |
NIp.ETFPharm |
B |
10.00 |
23.30 |
23.41 |
23.41 |
23.12 |
23.22 |
-0.34 |
46322 |
10.74 |
477 |
-- |
23.92 |
22.02 |
|
|
590143 |
Nip.GiltLT8 |
B |
10.00 |
29.20 |
29.78 |
29.78 |
29.14 |
29.17 |
-0.10 |
49478 |
14.42 |
38 |
-- |
29.78 |
27.85 |
|
|
544493 |
Nip.Nifty Mf |
B |
10.00 |
155.64 |
155.43 |
155.43 |
155.42 |
155.42 |
-0.14 |
7 |
0.01 |
2 |
-- |
155.88 |
141.85 |
|
|
590144 |
Nip.NMid150 |
B |
10.00 |
230.15 |
229.85 |
231.00 |
229.22 |
230.93 |
0.34 |
14086 |
32.40 |
177 |
-- |
232.80 |
217.05 |
|
|
543071 |
Nip.SDF.Seg2 |
B |
10.00 |
12.11 |
13.32 |
13.32 |
12.00 |
12.23 |
0.99 |
119 |
0.02 |
7 |
-- |
30.77 |
11.50 |
|
|
543079 |
Nip.SDFSeg2G |
B |
10.00 |
5.59 |
6.08 |
6.08 |
5.79 |
5.79 |
3.58 |
12 |
0.00 |
5 |
-- |
9.65 |
3.75 |
|
|
542747 |
Nip.SenNxt50 |
A1 |
10.00 |
91.21 |
91.77 |
92.38 |
90.60 |
91.64 |
0.47 |
6618 |
6.06 |
156 |
-- |
93.20 |
72.95 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538683 |
Nip.Sensex |
A1 |
10.00 |
971.08 |
969.65 |
978.99 |
969.65 |
972.44 |
0.14 |
3071 |
29.91 |
202 |
-- |
990.00 |
811.02 |
|
|
590145 |
Nip.Sil.ETF |
E |
10.00 |
215.47 |
215.02 |
217.30 |
213.25 |
214.99 |
-0.22 |
2199019 |
4733.49 |
14186 |
-- |
242.99 |
132.85 |
|
|
544415 |
Nip.Snxt30 |
B |
10.00 |
40.51 |
40.86 |
40.96 |
40.86 |
40.96 |
1.11 |
208 |
0.09 |
8 |
-- |
41.35 |
36.83 |
|
|
543177 |
NipBondg2DQD |
B |
10.00 |
7.97 |
8.50 |
8.50 |
7.20 |
7.77 |
-2.51 |
12227 |
0.92 |
83 |
-- |
63.20 |
6.40 |
|
|
543092 |
NipBondSeg2G |
B |
10.00 |
9.80 |
10.78 |
10.78 |
10.20 |
10.20 |
4.08 |
2015 |
0.21 |
6 |
-- |
18.67 |
5.61 |
|
|
543087 |
NipBondSg2DG |
B |
10.00 |
146.87 |
161.42 |
161.42 |
161.42 |
161.42 |
9.91 |
1 |
0.00 |
1 |
-- |
278.00 |
116.96 |
|
|
543174 |
NipEHSP2-G |
B |
10.00 |
2.38 |
2.45 |
2.45 |
2.28 |
2.37 |
-0.42 |
2320 |
0.05 |
33 |
-- |
6.23 |
2.02 |
|
|
543186 |
NipEHSP2D-DP |
B |
10.00 |
5.89 |
6.35 |
6.35 |
5.60 |
5.89 |
0.00 |
1484 |
0.09 |
31 |
-- |
14.35 |
4.35 |
|
|
543181 |
NipEHSP2D-G |
B |
10.00 |
36.55 |
38.88 |
38.88 |
38.00 |
38.00 |
3.97 |
57 |
0.02 |
3 |
-- |
77.37 |
31.37 |
|
|
543182 |
NipEHSP2D-MD |
B |
10.00 |
41.98 |
41.98 |
45.38 |
41.98 |
43.99 |
4.79 |
226 |
0.10 |
9 |
-- |
138.22 |
33.25 |
|
|
543173 |
NipEHSP2D-Re |
B |
10.00 |
11.70 |
12.87 |
12.87 |
11.83 |
11.93 |
1.97 |
232 |
0.03 |
10 |
-- |
40.86 |
11.05 |
|
|
543175 |
NipEHSP2MD-D |
B |
10.00 |
3.01 |
3.31 |
3.31 |
2.96 |
3.28 |
8.97 |
20875 |
0.68 |
44 |
-- |
7.46 |
2.10 |
|
|
543176 |
NipEHSP2MD-R |
B |
10.00 |
70.05 |
77.05 |
77.05 |
76.80 |
76.88 |
9.75 |
740 |
0.57 |
48 |
-- |
147.00 |
34.50 |
|
|
543184 |
NipEHSP2QD-D |
B |
10.00 |
35.36 |
35.15 |
37.90 |
32.01 |
37.00 |
4.64 |
91 |
0.03 |
16 |
-- |
77.68 |
0.13 |
|
|
543178 |
NipEHSP2QD-R |
B |
10.00 |
44.78 |
49.18 |
49.18 |
48.98 |
48.98 |
9.38 |
4 |
0.00 |
3 |
-- |
84.99 |
0.10 |
|
|
543167 |
NippCRFSE2G |
B |
10.00 |
2.25 |
2.47 |
2.47 |
2.03 |
2.19 |
-2.67 |
5514 |
0.11 |
10 |
-- |
5.96 |
1.81 |
|
|
543153 |
NippESFSe2DG |
B |
10.00 |
45.29 |
45.27 |
45.27 |
45.27 |
45.27 |
-0.04 |
2 |
0.00 |
1 |
-- |
99.20 |
0.18 |
|
|
543150 |
NippESFSe2G |
B |
10.00 |
2.94 |
3.23 |
3.23 |
2.82 |
2.90 |
-1.36 |
2954 |
0.09 |
27 |
-- |
6.82 |
2.33 |
|
|
543154 |
NippESFSe2QD |
B |
10.00 |
1300.00 |
1300.00 |
1300.00 |
1300.00 |
1300.00 |
0.00 |
2 |
0.03 |
1 |
-- |
5734.65 |
22.86 |
|
|
540767 |
Nippon LAMC |
A1 |
10.00 |
879.80 |
867.10 |
884.45 |
867.10 |
874.90 |
-0.56 |
485277 |
4242.48 |
1767 |
41.76 |
986.70 |
456.05 |
|
|
543144 |
NippSFSe2DMD |
B |
10.00 |
5.45 |
5.99 |
5.99 |
5.45 |
5.70 |
4.59 |
2196 |
0.12 |
23 |
-- |
11.52 |
5.05 |
|
|
532986 |
Niraj Cement |
B |
10.00 |
39.09 |
39.75 |
40.41 |
39.09 |
40.35 |
3.22 |
3481 |
1.38 |
61 |
15.40 |
71.20 |
27.70 |
|
|
512425 |
Nirav Commer |
X |
10.00 |
646.05 |
675.00 |
675.00 |
614.00 |
646.50 |
0.07 |
8 |
0.05 |
5 |
505.08 |
940.00 |
544.00 |
|
|
500307 |
Nirlon |
B |
10.00 |
502.45 |
500.05 |
504.55 |
498.00 |
500.20 |
-0.45 |
3380 |
16.91 |
169 |
14.18 |
615.00 |
436.75 |
|
|
544495 |
NIS Mgmt. |
M |
10.00 |
71.20 |
70.50 |
70.50 |
70.25 |
70.50 |
-0.98 |
8400 |
5.92 |
3 |
7.58 |
108.00 |
65.00 |
|
|
544296 |
Nisus Fin.Se |
M |
10.00 |
308.85 |
305.00 |
308.00 |
292.00 |
307.60 |
-0.40 |
20800 |
62.80 |
49 |
32.34 |
571.40 |
260.00 |
|
|
532722 |
Nitco |
B |
10.00 |
99.41 |
99.08 |
101.71 |
98.88 |
100.99 |
1.59 |
6375 |
6.42 |
208 |
-3.77 |
164.00 |
76.50 |
|
|
508875 |
Nitin Castin |
X |
5.00 |
490.55 |
520.00 |
520.00 |
500.00 |
500.00 |
1.93 |
3 |
0.02 |
3 |
22.46 |
745.00 |
435.30 |
|
|
532698 |
Nitin Spin. |
B |
10.00 |
314.55 |
313.85 |
325.55 |
313.85 |
317.65 |
0.99 |
1781 |
5.69 |
123 |
10.70 |
448.35 |
290.00 |
|
|
506532 |
Nitta Gelat. |
X |
10.00 |
814.00 |
818.00 |
824.90 |
800.00 |
810.20 |
-0.47 |
5614 |
45.67 |
129 |
9.01 |
1005.00 |
640.00 |
|
|
544286 |
Niva Bupa HI |
B |
10.00 |
75.50 |
75.50 |
75.57 |
74.90 |
75.02 |
-0.64 |
38900 |
29.21 |
487 |
150.04 |
95.00 |
61.01 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542206 |
Nivaka Fash. |
XT |
1.00 |
3.15 |
3.04 |
3.25 |
3.04 |
3.14 |
-0.32 |
3247 |
0.10 |
23 |
-31.40 |
5.37 |
2.66 |
|
|
538772 |
Niyogin Fint |
X |
10.00 |
52.83 |
54.78 |
54.78 |
50.80 |
51.39 |
-2.73 |
56788 |
29.50 |
252 |
-52.44 |
82.40 |
39.83 |
|
|
513683 |
NLC India |
A1 |
10.00 |
249.90 |
250.30 |
261.70 |
250.00 |
256.35 |
2.58 |
72254 |
184.87 |
1442 |
13.61 |
292.35 |
185.85 |
|
|
526371 |
NMDC |
A1 |
1.00 |
83.17 |
83.11 |
84.00 |
82.20 |
83.59 |
0.50 |
1824790 |
1516.51 |
6562 |
10.46 |
84.56 |
59.56 |
|
|
543768 |
NMDC Steel |
A1 |
10.00 |
44.26 |
44.23 |
44.83 |
43.62 |
44.06 |
-0.45 |
537410 |
236.86 |
2378 |
-9.77 |
49.62 |
28.35 |
|
|
522289 |
NMS Resource |
X |
10.00 |
56.05 |
58.65 |
58.65 |
53.62 |
53.62 |
-4.34 |
101 |
0.06 |
5 |
20.70 |
94.60 |
27.60 |
|
|
500730 |
NOCIL |
A1 |
10.00 |
153.95 |
154.00 |
154.55 |
151.60 |
152.60 |
-0.88 |
6912 |
10.56 |
206 |
40.37 |
255.00 |
150.95 |
|
|
532481 |
Noida Toll |
B |
10.00 |
4.31 |
4.31 |
4.31 |
4.10 |
4.10 |
-4.87 |
35158 |
1.45 |
47 |
-0.34 |
12.30 |
2.65 |
|
|
519528 |
Norben Tea |
T |
10.00 |
95.65 |
97.56 |
97.56 |
97.56 |
97.56 |
2.00 |
1047 |
1.02 |
9 |
-195.12 |
97.56 |
23.88 |
|
|
524414 |
Norris Medi. |
X |
10.00 |
15.95 |
14.60 |
15.97 |
14.60 |
15.90 |
-0.31 |
1193 |
0.18 |
16 |
-10.32 |
24.65 |
14.00 |
|
|
544260 |
Northern Arc |
A1 |
10.00 |
249.25 |
249.00 |
258.60 |
249.00 |
250.15 |
0.36 |
23787 |
60.46 |
434 |
13.11 |
290.00 |
153.50 |
|
|
531465 |
Nouveau Glob |
X |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
17138 |
0.08 |
21 |
-16.33 |
0.63 |
0.49 |
|
|
544100 |
Nova Agritec |
B |
2.00 |
38.55 |
38.58 |
39.09 |
38.58 |
38.99 |
1.14 |
1697 |
0.66 |
34 |
17.56 |
69.98 |
37.00 |
|
|
513566 |
Nova Iron&St |
X |
10.00 |
13.15 |
13.15 |
14.20 |
13.15 |
13.77 |
4.71 |
4511 |
0.62 |
36 |
0.34 |
19.80 |
11.20 |
|
|
500672 |
Novartis (I) |
B |
5.00 |
779.00 |
779.00 |
783.90 |
775.00 |
778.75 |
-0.03 |
5823 |
45.28 |
311 |
18.05 |
1099.90 |
744.95 |
|
|
536565 |
Novelix Phar |
X |
10.00 |
62.62 |
61.01 |
62.90 |
60.50 |
60.66 |
-3.13 |
3814 |
2.37 |
44 |
-52.29 |
70.16 |
24.15 |
|
|
516082 |
NR Agarwal |
B |
10.00 |
487.95 |
487.95 |
487.95 |
470.20 |
477.85 |
-2.07 |
250 |
1.20 |
39 |
38.76 |
550.00 |
210.05 |
|
|
530367 |
NRB Bearings |
B |
2.00 |
269.75 |
268.15 |
274.15 |
268.15 |
272.85 |
1.15 |
8093 |
22.03 |
224 |
28.75 |
312.75 |
191.45 |
|
|
535458 |
NRB Indl.Ber |
B |
2.00 |
37.20 |
36.59 |
37.07 |
35.12 |
36.43 |
-2.07 |
13210 |
4.76 |
244 |
3.98 |
40.30 |
19.30 |
|
|
542628 |
NSL |
B |
10.00 |
149.05 |
150.60 |
150.60 |
148.80 |
150.00 |
0.64 |
1562 |
2.34 |
71 |
9.16 |
239.00 |
142.50 |
|
|
526723 |
NTC Inds |
X |
10.00 |
162.65 |
162.90 |
162.90 |
153.00 |
158.40 |
-2.61 |
10765 |
16.87 |
230 |
12.85 |
242.00 |
150.00 |
|
|
532555 |
NTPC |
A1 |
10.00 |
329.45 |
329.45 |
336.70 |
329.45 |
336.30 |
2.08 |
201051 |
672.69 |
13762 |
13.73 |
371.10 |
292.70 |
|
|
544289 |
NTPC Green |
B |
10.00 |
94.60 |
95.00 |
96.36 |
94.42 |
95.21 |
0.64 |
415374 |
396.06 |
3768 |
232.22 |
133.05 |
84.60 |
|
|
531209 |
Nucleus Soft |
B |
10.00 |
914.50 |
905.00 |
927.90 |
905.00 |
922.05 |
0.83 |
903 |
8.29 |
144 |
15.31 |
1375.75 |
723.85 |
|
|
544370 |
Nukleus Offi |
M |
10.00 |
200.00 |
200.00 |
200.00 |
200.00 |
200.00 |
0.00 |
600 |
1.20 |
1 |
67.11 |
234.00 |
143.10 |
|
|
543264 |
Nureca |
B |
10.00 |
307.65 |
323.00 |
323.00 |
307.00 |
312.65 |
1.63 |
1384 |
4.31 |
131 |
76.07 |
447.00 |
198.00 |
|
|
530219 |
Nutricircle |
XT |
10.00 |
391.60 |
399.40 |
399.40 |
399.40 |
399.40 |
1.99 |
1 |
0.00 |
1 |
525.53 |
399.40 |
89.80 |
|
|
543988 |
Nuvama Wealt |
A1 |
2.00 |
1479.45 |
1479.00 |
1481.00 |
1448.85 |
1458.35 |
-1.43 |
5584 |
81.40 |
666 |
25.85 |
1702.00 |
913.56 |
|
|
543334 |
Nuvoco Vista |
A1 |
10.00 |
355.85 |
355.90 |
356.95 |
347.60 |
350.60 |
-1.48 |
11708 |
41.16 |
717 |
45.77 |
477.35 |
288.00 |
|
|
504378 |
Nyssa Corp |
X |
1.00 |
3.10 |
3.25 |
3.25 |
3.10 |
3.25 |
4.84 |
117837 |
3.81 |
126 |
-5.42 |
6.88 |
2.25 |
|
|