ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 15/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 143.00 132.10 149.95 132.00 141.00 -1.40 3600 4.97 3 271.15 159.00 54.00
544313 NACDAC Infra MT 10.00 39.13 39.50 39.50 39.50 39.50 0.95 4000 1.58 1 13.12 106.40 37.05
524709 NACL Inds. T 1.00 247.70 242.10 260.05 242.10 260.05 4.99 23546 60.07 277 -56.29 265.10 48.60
531832 Nagar.Agrite XT 10.00 61.11 64.15 64.15 59.50 61.90 1.29 8540 5.34 56 126.33 83.35 17.65
539917 Nagarj. Fert T 1.00 6.13 6.28 6.38 6.07 6.20 1.14 220961 13.68 462 0.15 12.75 4.10
532362 Nagpur Power X 10.00 120.90 120.15 124.85 119.35 120.40 -0.41 1667 2.01 89 57.33 171.05 87.00
532895 Nagreeka Cap B 5.00 27.20 26.51 27.81 26.51 27.25 0.18 1406 0.38 71 1.85 44.10 22.30
521109 Nagreeka Exp B 5.00 27.76 28.28 28.28 27.00 27.62 -0.50 3440 0.94 86 27.35 58.63 21.33
532952 Nahar Capit. T 5.00 315.05 328.35 328.35 327.45 327.45 3.94 20 0.07 2 11.00 384.15 211.90
519136 Nahar Indl.E T 10.00 127.50 127.55 128.95 126.55 127.10 -0.31 2858 3.63 14 29.70 175.00 89.22
523391 Nahar Poly F T 5.00 345.65 345.65 355.85 345.65 349.05 0.98 621 2.17 24 18.10 388.00 175.00
500296 Nahar Spg. B 5.00 263.05 266.55 275.00 266.00 269.90 2.60 4758 12.94 270 78.92 383.40 184.90
541418 Nakoda Group B 10.00 29.25 28.65 29.78 28.65 29.04 -0.72 3369 0.98 112 -14.24 48.99 28.50
539402 Naksh Preci. B 10.00 7.09 7.08 7.27 6.90 7.07 -0.28 16373 1.15 119 -235.67 15.48 6.26
531212 Nalin Lease X 10.00 54.99 57.88 57.88 53.31 53.91 -1.96 582 0.32 25 10.04 99.88 40.85
532256 Nalwa Sons I B 10.00 7189.70 7263.00 7304.70 7186.15 7201.40 0.16 162 11.72 84 79.24 9950.00 4016.20
538395 Nam Securit. X 10.00 75.79 79.57 79.57 79.57 79.57 4.99 1 0.00 1 118.76 198.00 68.65
543522 Nanavati Ven M 10.00 107.20 105.10 105.25 105.10 105.25 -1.82 3000 3.16 2 404.81 116.90 35.90
532641 Nandan Denim B 1.00 3.77 3.80 3.80 3.73 3.76 -0.27 865519 32.51 688 16.35 7.33 2.96
500298 Naperol Invt X 10.00 1073.45 1071.00 1079.95 1031.00 1044.60 -2.69 2208 23.27 183 16.95 2041.00 772.00
544373 NAPS Global MT 10.00 40.50 41.31 41.31 41.31 41.31 2.00 4800 1.98 2 12.63 108.00 37.05
539551 Narayana Hru A1 10.00 2020.00 2021.05 2029.90 1972.80 1983.95 -1.78 30343 603.46 3144 51.30 2371.60 1171.35
519455 Narbada Gems X 10.00 52.17 53.00 53.80 51.26 53.57 2.68 2071 1.10 51 23.19 89.93 48.05
531416 Narendra Pro X 10.00 39.21 38.00 43.78 36.16 39.84 1.61 2547 0.99 33 30.88 51.47 28.57
543643 Narmada Agro B 10.00 17.43 17.62 19.17 17.62 19.14 9.81 40616 7.74 130 17.72 23.85 14.54
526739 Narmada Gel. X 10.00 374.20 373.75 378.35 373.10 374.40 0.05 1148 4.31 40 13.16 449.40 300.00
517431 Narmada Macp XT 10.00 185.40 190.00 190.00 185.50 188.50 1.67 2292 4.27 41 12.66 210.70 16.96
504882 Nat Standard B 10.00 2502.70 2550.00 2609.95 2475.00 2526.35 0.94 159 4.02 72 382.78 6195.00 2450.00
531287 Nat.Plastic X 10.00 267.95 268.00 268.00 258.00 267.00 -0.35 1389 3.69 45 17.98 525.00 217.55
524816 Natco Pharma A1 2.00 976.80 983.95 1017.00 970.00 1010.90 3.49 69505 692.01 2401 9.60 1638.35 660.05
537291 Nath Bio-Gen T 10.00 214.45 203.75 203.75 203.75 203.75 -4.99 16768 34.16 151 10.03 250.00 141.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502587 Nath Inds X 10.00 83.21 83.21 86.80 82.15 83.86 0.78 4808 4.02 47 16.35 96.60 62.20
532234 National Alu A1 5.00 189.45 189.95 191.00 188.50 190.45 0.53 85190 161.83 1272 6.64 263.10 140.00
523630 National Fer B 10.00 96.80 96.80 101.60 96.80 99.90 3.20 408053 409.14 3293 26.64 169.95 70.95
531289 National Fit XT 10.00 173.10 173.10 178.00 173.10 173.70 0.35 574 1.02 16 6.77 216.00 109.95
531651 National Gen X 10.00 51.49 52.50 54.06 52.50 54.06 4.99 11 0.01 2 31.80 81.31 49.40
507813 National Oxy X 10.00 136.50 130.70 140.00 129.00 137.45 0.70 3934 5.27 99 -9.90 165.00 94.95
544205 National Per X 10.00 703.10 708.00 711.00 685.00 692.30 -1.54 1308 9.10 104 -176.61 1418.05 552.00
526616 National Pla X 10.00 65.00 63.07 65.40 63.07 63.41 -2.45 3101 1.98 45 15.43 74.60 51.00
530119 Natraj Prote X 10.00 41.00 42.98 42.98 41.00 42.44 3.51 291 0.12 11 -10.91 60.00 32.35
531834 Natura Hue C X 10.00 10.28 10.27 10.27 9.60 9.96 -3.11 6594 0.64 30 -199.20 12.70 6.01
543207 Natural Bio X 10.00 11.79 11.98 12.25 11.50 11.89 0.85 151990 18.00 228 297.25 18.30 9.42
524654 Natural Caps B 10.00 212.90 214.95 220.40 214.95 215.00 0.99 1105 2.41 46 358.33 376.90 163.55
544245 Naturewings MT 10.00 60.41 62.54 63.43 62.54 63.43 5.00 4800 3.03 3 17.92 99.50 42.00
538926 Naturite Agr XT 10.00 399.00 396.80 398.90 396.80 396.80 -0.55 1094 4.34 10 -82.84 399.00 83.75
543579 Naturo India MT 10.00 3.30 3.14 3.17 3.14 3.14 -4.85 76000 2.39 18 5.41 15.40 2.70
513023 Nava A1 1.00 604.30 609.80 616.40 601.75 604.20 -0.02 15815 96.40 653 16.06 673.35 356.60
532504 Navin Fluori A1 2.00 4980.80 4995.05 5087.70 4983.60 5075.35 1.90 2703 136.24 791 87.24 5134.65 3164.00
539332 Navkar Corp B 10.00 113.45 114.20 116.00 112.35 114.65 1.06 33580 38.52 669 19.14 176.30 84.00
531494 Navkar Urban T 1.00 2.06 2.10 2.10 2.09 2.10 1.94 167335 3.50 34 -- 4.27 1.53
508989 Navneet Educ B 2.00 148.75 145.45 150.00 145.45 149.35 0.40 12129 18.11 234 4.45 179.05 127.20
543280 Nazara Tech A1 4.00 1331.10 1340.00 1372.90 1325.00 1371.60 3.04 47182 642.35 1019 159.49 1400.00 825.80
523242 NB Foot Wear P 10.00 13.38 14.00 14.04 14.00 14.03 4.86 27600 3.87 13 -82.53 20.95 6.65
534309 NBCC (India) A1 1.00 112.95 113.40 116.65 113.25 114.90 1.73 608281 700.91 2965 57.45 139.83 70.81
500294 NCC A1 2.00 225.00 227.15 229.25 225.05 229.00 1.78 132134 300.88 1620 17.53 364.50 169.95
519506 NCC Blue Wat P 10.00 21.50 21.50 22.57 21.50 22.57 4.98 900 0.20 5 4.99 28.07 9.36
502168 NCL Inds. B 10.00 216.60 217.55 218.55 215.60 216.90 0.14 3130 6.78 124 38.94 247.50 180.10
530557 NCL Research X 1.00 0.66 0.66 0.67 0.65 0.66 0.00 2251076 14.90 1452 -66.00 1.08 0.57
511535 NDA Securit. XT 10.00 50.00 50.10 50.10 47.50 47.50 -5.00 20078 9.81 30 18.20 65.98 25.70
500189 NDL Ventures B 10.00 73.26 74.72 75.70 72.62 72.68 -0.79 1575 1.16 71 -6.44 134.63 49.70
543214 NDR Auto Com B 10.00 1059.50 1075.60 1148.60 1067.00 1139.85 7.58 7381 82.54 881 50.91 1191.35 452.30
534615 NE Carrying B 10.00 23.08 22.01 23.43 22.01 23.16 0.35 5258 1.22 25 50.35 44.40 18.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532649 Nectar Lifes T 1.00 18.94 18.00 18.00 18.00 18.00 -4.96 63985 11.52 229 -3.55 56.39 15.61
508670 Neelamalai A X 10.00 3709.95 3672.00 3672.00 3672.00 3672.00 -1.02 5 0.18 1 9.81 5390.00 3116.00
531049 Neelkanth Ro Z 10.00 15.32 15.63 16.08 15.62 16.08 4.96 1711 0.27 12 40.20 16.97 11.13
539409 Neeraj Paper X 10.00 18.97 18.97 19.35 18.05 18.05 -4.85 209 0.04 3 78.48 50.00 16.10
544434 Neetu Yoshi MT 5.00 146.85 146.00 146.00 139.51 139.57 -4.96 598400 847.96 338 43.08 147.71 100.20
539016 Neil Inds. X 10.00 8.32 8.99 8.99 7.70 7.77 -6.61 78833 6.24 125 12.74 18.55 7.11
532864 Nelcast B 2.00 137.10 139.25 141.05 138.65 140.30 2.33 7250 10.09 269 32.70 157.40 78.00
504112 Nelco B 10.00 905.45 890.15 912.45 875.10 878.30 -3.00 35520 317.66 2502 210.12 1500.00 707.00
514332 Neo Infracon X 10.00 30.83 31.00 31.99 29.29 29.38 -4.70 8047 2.37 87 19.72 33.83 15.00
542665 Neogen Chem. A1 10.00 1596.70 1603.65 1623.00 1599.70 1608.55 0.74 404 6.51 100 121.86 2414.90 1397.45
544269 Neopol.Pizza M 10.00 13.25 13.49 13.49 12.83 12.83 -3.17 24000 3.16 3 10.43 28.40 12.51
505355 Nesco B 2.00 1199.85 1204.60 1303.80 1204.55 1292.65 7.73 19209 244.36 1942 26.59 1303.80 834.00
500790 Nestle (I) A1 1.00 2393.50 2393.50 2420.00 2381.25 2416.75 0.97 33137 797.43 3467 72.64 2777.00 2115.00
509040 Netlink Sol. XT 10.00 169.25 172.00 172.90 169.10 170.05 0.47 2239 3.82 39 8.04 233.00 105.35
511658 Nettlinx XT 10.00 24.49 24.97 24.97 24.74 24.75 1.06 9879 2.45 32 7.26 116.00 23.30
543945 Netweb Tech. A1 2.00 1982.60 1983.10 1987.35 1936.40 1961.75 -1.05 44784 876.70 3894 97.07 3060.00 1278.85
532798 Network 18 M A1 5.00 56.04 56.51 56.81 55.53 55.86 -0.32 175093 98.27 1119 -5.11 106.01 39.54
544396 Network Peop B 10.00 2029.60 2029.00 2036.85 1925.15 1940.60 -4.39 11658 228.97 1827 83.79 2430.00 1837.55
524558 Neuland Lab. A1 10.00 14601.10 14844.00 15499.00 14364.80 15298.90 4.78 92550 13795.88 23772 75.46 18089.55 7900.00
532529 New Delhi TV T 4.00 149.40 149.40 151.45 146.05 149.25 -0.10 8975 13.33 182 -4.45 228.80 100.10
540243 New Light Ap XT 1.00 1.83 1.92 1.92 1.86 1.90 3.83 604011 11.53 393 12.67 14.12 1.46
544082 New Swan Mul M 10.00 70.75 68.51 69.50 68.26 68.26 -3.52 14000 9.59 7 13.08 104.49 48.00
540769 New(I) Assu. A1 5.00 183.60 184.95 185.70 183.25 185.10 0.82 17389 32.13 510 29.43 309.90 135.05
540900 Newgen Soft. A1 10.00 1077.80 1094.95 1100.00 1075.00 1079.55 0.16 25748 278.93 2015 48.50 1795.50 740.05
531959 Newtime Infr XT 1.00 2.80 2.75 2.80 2.66 2.78 -0.71 141669 3.88 222 -46.33 16.60 2.52
508905 Nexome Cap.M XT 10.00 111.95 109.75 109.75 109.75 109.75 -1.97 280 0.31 9 55.15 116.55 45.80
532416 Next Mediawk B 10.00 6.48 6.39 6.58 6.23 6.47 -0.15 3285 0.21 32 0.68 12.88 5.80
543913 Nexus Select IF 100.00 145.60 146.39 147.50 144.48 145.57 -0.02 24531 35.78 736 45.63 156.00 120.46
538874 Nexus Surgic X 10.00 17.00 15.36 16.90 15.36 16.00 -5.88 2761 0.45 38 17.58 29.28 13.80
544265 Nexxus Petro M 10.00 113.00 113.00 117.00 112.05 117.00 3.54 3600 4.10 3 23.35 171.00 96.00
530897 NG Inds. X 10.00 150.20 150.95 150.95 150.40 150.45 0.17 100 0.15 3 6.51 205.50 145.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524774 NGL Fine Chm B 5.00 1308.00 1335.00 1373.40 1285.30 1373.40 5.00 2742 37.35 172 40.19 2774.40 962.70
517554 NHC Foods X 1.00 1.05 1.05 1.07 1.03 1.06 0.95 2307247 24.30 692 8.83 3.71 0.87
533098 NHPC A1 10.00 88.74 89.14 89.51 87.67 88.10 -0.72 393592 347.95 3251 29.46 117.30 71.01
535136 NIBE B 10.00 1632.60 1632.55 1647.25 1625.10 1629.95 -0.16 6096 99.58 575 87.21 2220.00 753.05
526721 Nicco Parks X 1.00 112.15 111.50 112.90 111.50 112.40 0.22 1047 1.18 34 23.47 160.00 105.05
512103 Nidhi Granit XT 10.00 184.20 190.00 190.00 175.00 180.30 -2.12 1135 2.05 15 75.13 252.70 86.20
590106 Nif.Bnk BeES B 1.00 584.61 590.90 590.90 572.95 587.34 0.47 6440 37.75 270 -- 594.00 480.00
590103 Nif50 BeES B 1.00 282.68 285.50 285.50 282.35 283.69 0.36 181431 514.08 3013 -- 292.58 243.90
590104 Nifty Nxt50B B 1.25 731.71 738.00 738.00 729.47 735.32 0.49 14854 109.12 256 -- 829.50 600.00
531083 Nihar Info G X 10.00 5.52 5.45 5.45 5.45 5.45 -1.27 701 0.04 2 -1.58 7.47 4.01
543255 NiInfra BeEs B 10.00 955.29 956.26 960.90 952.96 958.84 0.37 865 8.28 83 -- 994.00 784.00
500304 NIIT A1 2.00 126.10 127.85 127.90 125.45 125.80 -0.24 36459 45.96 647 37.00 233.80 101.10
543952 NIIT Learn. A1 2.00 340.75 338.15 348.95 335.00 347.70 2.04 3716 12.70 248 20.86 542.00 322.95
526159 Nikhil Adhsv X 1.00 117.05 116.00 122.80 116.00 120.35 2.82 14092 16.85 263 32.79 148.70 79.00
530377 Nila Infra. B 1.00 12.88 12.65 13.00 12.65 12.85 -0.23 120455 15.48 330 24.71 17.14 8.21
542231 Nila Spaces B 1.00 14.85 15.09 15.46 14.87 15.28 2.90 370769 56.56 1281 41.30 19.39 7.63
502294 Nilachal Ref X 10.00 41.99 41.15 41.15 41.15 41.15 -2.00 1001 0.41 5 -3.80 68.35 37.24
530129 NILE X 10.00 1626.70 1650.00 1850.00 1611.00 1781.85 9.54 24317 431.52 1747 14.71 2798.00 1303.50
523385 Nilkamal B 10.00 1716.90 1750.00 1750.00 1730.00 1740.00 1.35 86 1.50 16 24.39 2050.00 1496.80
511714 Nimbus Proj. XT 10.00 222.00 215.45 233.10 210.90 224.80 1.26 51411 108.51 185 3.83 280.00 41.95
539843 NINtec Systm B 10.00 446.55 451.55 460.00 446.00 452.70 1.38 326 1.46 92 31.95 688.00 411.00
537483 Nip Nifty100 B 10.00 271.57 272.00 273.63 270.98 273.20 0.60 2668 7.26 125 -- 290.48 230.42
543165 Nip.CR Seg2D B 10.00 190.75 171.76 198.99 171.76 198.99 4.32 2 0.00 2 -- 464.32 105.46
543161 Nip.CR Seg2G B 10.00 166.49 166.00 166.49 166.00 166.00 -0.29 11 0.02 6 -- 736.83 24.97
543071 Nip.SDF.Seg2 B 10.00 15.70 17.27 17.27 14.18 17.05 8.60 3808 0.57 44 -- 54.47 4.75
543079 Nip.SDFSeg2G B 10.00 5.80 5.80 5.80 5.72 5.72 -1.38 11 0.00 2 -- 17.96 0.81
542747 Nip.SenNxt50 A1 10.00 88.12 88.78 89.31 88.30 88.96 0.95 3813 3.38 148 -- 94.76 72.95
538683 Nip.Sensex A1 10.00 937.13 932.02 942.01 932.02 939.99 0.31 1836 17.26 134 -- 1015.00 811.02
544415 Nip.Snxt30 B 10.00 39.11 39.11 39.90 38.45 38.78 -0.84 2913 1.14 25 -- 40.50 36.83
543177 NipBondg2DQD B 10.00 12.01 13.02 13.02 12.00 12.04 0.25 6459 0.80 47 -- 63.20 3.57
543092 NipBondSeg2G B 10.00 8.85 8.85 8.85 8.70 8.74 -1.24 226 0.02 12 -- 29.61 1.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543087 NipBondSg2DG B 10.00 230.00 253.00 253.00 253.00 253.00 10.00 1 0.00 1 -- 395.57 49.00
543174 NipEHSP2-G B 10.00 2.71 2.90 2.90 2.69 2.70 -0.37 6929 0.19 27 -- 12.23 0.72
543186 NipEHSP2D-DP B 10.00 7.05 7.65 7.65 6.80 6.84 -2.98 1980 0.14 26 -- 30.30 1.81
543181 NipEHSP2D-G B 10.00 43.95 43.74 44.05 43.00 43.99 0.09 426 0.19 11 -- 117.27 7.65
543182 NipEHSP2D-MD B 10.00 56.04 60.80 60.80 52.00 54.63 -2.52 1096 0.60 42 -- 138.22 13.18
543173 NipEHSP2D-Re B 10.00 15.59 15.59 16.94 14.13 15.00 -3.78 1446 0.23 16 -- 74.81 6.07
543175 NipEHSP2MD-D B 10.00 3.67 3.80 3.80 3.58 3.73 1.63 8087 0.30 23 -- 13.48 1.03
543176 NipEHSP2MD-R B 10.00 75.14 82.60 82.60 70.00 71.55 -4.78 69 0.05 14 -- 760.00 66.12
543178 NipEHSP2QD-R B 10.00 0.79 0.86 0.86 0.86 0.86 8.86 1 0.00 1 -- 0.86 0.03
543167 NippCRFSE2G B 10.00 2.43 2.67 2.67 2.20 2.33 -4.12 26348 0.62 30 -- 9.08 0.56
543153 NippESFSe2DG B 10.00 15.63 17.19 17.19 17.19 17.19 9.98 1309 0.23 12 -- 17.19 0.07
543150 NippESFSe2G B 10.00 3.10 3.26 3.29 3.02 3.09 -0.32 32809 1.01 91 -- 10.61 0.72
543154 NippESFSe2QD B 10.00 1100.55 1210.60 1210.60 1210.60 1210.60 10.00 3 0.04 2 -- 5734.65 0.05
540767 Nippon LAMC A1 10.00 809.50 814.85 852.60 811.85 845.90 4.50 74451 619.31 3485 41.77 852.60 456.05
543144 NippSFSe2DMD B 10.00 7.70 7.80 8.20 6.93 7.27 -5.58 7029 0.53 43 -- 24.48 1.70
532986 Niraj Cement B 10.00 51.61 52.34 52.48 51.36 51.36 -0.48 1249 0.64 38 20.30 74.95 42.00
512425 Nirav Commer X 10.00 754.00 752.00 752.00 752.00 752.00 -0.27 1 0.01 1 587.50 1200.00 544.00
500307 Nirlon B 10.00 526.35 521.00 528.05 521.00 526.60 0.05 4391 23.12 188 21.75 575.00 398.95
544296 Nisus Fin.Se M 10.00 348.15 339.20 348.20 337.00 344.40 -1.08 42800 146.64 96 36.21 571.40 224.45
532722 Nitco B 10.00 148.80 151.40 151.60 148.15 149.65 0.57 27293 40.99 596 -1.45 164.00 68.58
508875 Nitin Castin X 5.00 615.15 580.20 621.95 580.20 619.90 0.77 173 1.06 30 25.68 823.45 470.50
532698 Nitin Spin. B 10.00 382.40 389.50 391.50 381.45 388.15 1.50 4608 17.86 245 12.44 493.90 290.00
506532 Nitta Gelat. X 10.00 938.65 940.00 950.00 850.00 925.45 -1.41 16290 149.02 976 10.01 1005.00 640.00
544286 Niva Bupa HI B 10.00 91.04 90.82 91.88 88.67 88.94 -2.31 247933 223.15 2552 76.67 109.41 61.01
542206 Nivaka Fash. X 1.00 3.55 3.54 3.55 3.45 3.55 0.00 687504 24.40 43 -71.00 4.95 2.88
538772 Niyogin Fint X 10.00 56.22 57.95 59.04 56.52 58.39 3.86 25800 14.93 353 -40.83 76.00 39.83
513683 NLC India A1 10.00 227.30 229.00 230.00 225.80 229.35 0.90 41884 95.36 854 12.13 311.65 185.85
526371 NMDC A1 1.00 69.12 69.03 69.52 67.81 68.01 -1.61 1289578 879.43 8340 9.14 83.53 59.56
543768 NMDC Steel A1 10.00 39.18 39.21 39.84 38.93 39.10 -0.20 124649 48.87 1187 -4.83 61.50 28.35
522289 NMS Resource XT 10.00 66.04 66.75 67.40 62.74 62.80 -4.91 12347 7.92 273 46.18 110.00 27.60
500730 NOCIL A1 10.00 187.80 187.80 193.40 187.80 192.45 2.48 66097 127.01 831 31.24 336.10 155.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532481 Noida Toll T 10.00 4.11 4.19 4.31 4.12 4.18 1.70 30743 1.29 76 -0.32 23.87 2.65
519528 Norben Tea T 10.00 33.63 32.00 33.99 32.00 32.35 -3.81 447 0.14 5 -231.07 51.16 12.00
524414 Norris Medi. X 10.00 17.65 18.00 18.42 17.25 17.75 0.57 1035 0.19 30 -14.31 27.74 12.57
544260 Northern Arc A1 10.00 252.05 253.90 260.00 251.35 258.90 2.72 62575 160.34 1436 13.55 351.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 46223 0.23 79 -16.33 0.70 0.49
544100 Nova Agritec B 2.00 53.60 54.79 55.76 54.41 55.24 3.06 33842 18.68 428 24.88 94.10 41.00
513566 Nova Iron&St X 10.00 14.96 14.96 15.90 14.60 14.81 -1.00 1067 0.16 37 0.36 27.50 11.20
500672 Novartis (I) B 5.00 1070.65 1072.00 1078.85 1041.00 1056.15 -1.35 7940 84.00 479 25.85 1248.00 744.95
536565 Novelix Phar XT 10.00 50.55 52.79 52.79 48.25 48.99 -3.09 18770 9.44 97 -56.31 52.79 19.88
516082 NR Agarwal T 10.00 356.25 349.15 350.05 349.15 350.05 -1.74 196 0.68 10 33.76 535.00 210.05
530367 NRB Bearings B 2.00 285.85 286.05 291.15 284.05 288.00 0.75 5588 16.04 425 35.12 337.50 191.45
535458 NRB Indl.Ber T 2.00 28.30 28.30 28.30 27.13 27.55 -2.65 645 0.18 17 3.58 50.37 19.30
542628 NSL B 10.00 217.15 215.05 221.90 210.45 213.05 -1.89 20075 43.46 292 14.89 294.00 132.60
526723 NTC Inds X 10.00 186.90 191.55 192.40 184.50 185.00 -1.02 2767 5.19 129 23.30 294.90 124.50
532555 NTPC A1 10.00 341.95 344.65 344.65 340.90 342.15 0.06 877301 3011.83 6891 14.16 448.30 292.70
544289 NTPC Green B 10.00 110.05 110.05 111.40 108.80 109.95 -0.09 781321 861.09 7643 268.17 155.30 84.60
531209 Nucleus Soft B 10.00 1145.95 1151.65 1152.00 1134.15 1138.85 -0.62 812 9.26 146 18.70 1644.95 723.85
544370 Nukleus Offi M 10.00 173.00 169.90 169.90 163.00 163.00 -5.78 2400 3.95 4 54.70 234.00 152.00
543264 Nureca B 10.00 288.80 293.50 293.50 283.30 283.90 -1.70 2188 6.27 101 334.00 447.00 198.00
531304 Nutech Globa XT 10.00 24.70 23.50 23.65 23.50 23.65 -4.25 110 0.03 3 -25.99 34.40 16.46
543988 Nuvama Wealt A1 10.00 7420.60 7400.10 7575.10 7357.55 7516.05 1.29 8152 608.87 1548 27.44 8510.00 4567.80
543334 Nuvoco Vista A1 10.00 360.55 359.05 371.15 359.05 365.35 1.33 15668 57.49 694 598.93 385.20 288.00
504378 Nyssa Corp XT 1.00 4.01 4.04 4.21 3.97 4.10 2.24 71476 2.92 180 34.17 18.30 3.66