ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 09/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 96.50 93.00 93.00 87.00 87.00 -9.84 61200 53.32 6 197.73 193.95 71.00
544313 NACDAC Infra M 10.00 26.60 30.98 30.98 26.02 26.06 -2.03 28000 7.86 7 8.66 55.13 21.45
524709 NACL Inds. B 1.00 166.05 169.85 176.85 165.05 167.00 0.57 68511 117.16 1384 -87.89 309.40 112.55
539917 Nagarj. Fert B 1.00 4.30 4.50 4.50 4.20 4.25 -1.16 82388 3.56 291 -9.24 6.54 3.35
532362 Nagpur Power X 10.00 172.85 177.00 177.00 166.20 168.10 -2.75 1138 1.91 34 122.70 177.00 80.16
532895 Nagreeka Cap B 5.00 23.95 23.90 23.90 22.05 22.24 -7.14 519 0.12 25 2.15 42.37 20.50
521109 Nagreeka Exp B 5.00 23.18 23.88 24.98 22.00 24.12 4.06 11925 2.77 84 23.19 40.20 17.52
532952 Nahar Capit. B 5.00 237.45 235.95 236.15 231.00 231.00 -2.72 2231 5.16 8 5.85 376.40 196.00
523391 Nahar Poly F B 5.00 239.25 244.05 245.10 235.70 242.85 1.50 4920 11.87 130 8.23 388.00 193.00
500296 Nahar Spg. B 5.00 231.75 232.20 233.95 229.35 230.15 -0.69 683 1.59 54 -57.11 311.00 150.00
541418 Nakoda Group B 10.00 27.00 26.99 27.14 25.74 26.25 -2.78 5974 1.57 46 41.67 37.49 22.12
539402 Naksh Preci. B 10.00 4.70 4.70 4.70 4.69 4.69 -0.21 1919 0.09 10 -156.33 8.83 3.13
531212 Nalin Lease X 10.00 42.36 42.34 42.35 41.20 42.35 -0.02 154 0.06 6 8.73 82.88 35.31
532256 Nalwa Sons I B 10.00 5509.20 5499.70 5630.00 5470.75 5499.30 -0.18 209 11.59 61 120.84 8777.60 4659.14
538395 Nam Securit. XT 10.00 78.93 78.93 78.93 78.93 78.93 0.00 1950 1.54 7 95.10 105.30 68.00
543522 Nanavati Ven M 10.00 111.25 110.50 110.70 110.50 110.70 -0.49 4500 4.97 3 425.77 163.30 95.30
532641 Nandan Denim B 1.00 2.62 2.62 2.67 2.53 2.55 -2.67 231773 6.04 353 14.17 4.41 1.80
544668 Nanta Tech M 10.00 308.00 310.00 351.90 310.00 350.10 13.67 36600 125.24 38 38.14 365.00 234.00
500298 Naperol Invt X 10.00 603.35 603.35 612.00 582.60 585.60 -2.94 947 5.65 116 9.50 1212.00 490.10
539551 Narayana Hru A1 10.00 1718.50 1724.15 1742.05 1712.15 1728.40 0.58 13408 231.55 1127 45.34 2371.60 1564.25
531416 Narendra Pro X 10.00 36.87 34.50 35.90 34.11 35.75 -3.04 244 0.08 11 9.17 48.85 28.90
543643 Narmada Agro B 10.00 33.32 33.32 35.62 32.99 34.37 3.15 32095 10.97 609 32.12 35.62 14.60
526739 Narmada Gel. X 10.00 360.60 369.75 369.75 359.20 360.65 0.01 433 1.57 51 7.99 415.55 300.00
517431 Narmada Macp X 2.00 20.00 20.48 20.77 19.00 19.42 -2.90 113415 22.36 407 42.22 34.54 14.56
544680 Narmadesh Br M 10.00 186.90 186.90 186.90 182.00 185.80 -0.59 2640 4.89 10 10.16 495.00 150.00
504882 Nat Standard B 10.00 1314.55 1340.85 1417.85 1305.35 1397.35 6.30 96 1.32 37 237.64 4199.00 1206.00
531287 Nat.Plastic X 10.00 218.65 225.80 225.80 213.40 217.75 -0.41 1979 4.30 67 12.67 334.00 202.60
524816 Natco Pharma A1 2.00 1111.60 1110.00 1128.35 1097.40 1124.45 1.16 47070 523.85 3375 12.93 1128.35 752.10
537291 Nath Bio-Gen B 10.00 146.90 149.75 149.75 147.60 149.20 1.57 1007 1.50 50 6.27 238.00 126.75
502587 Nath Inds X 10.00 51.36 54.50 54.50 51.55 51.55 0.37 850 0.45 24 10.52 96.60 42.00
532234 National Alu A1 5.00 400.05 402.90 413.45 398.70 412.40 3.09 690376 2825.83 10634 12.33 431.60 142.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer B 10.00 73.86 75.21 77.84 74.10 74.97 1.50 383242 291.01 2868 18.88 112.11 63.90
531289 National Fit X 10.00 156.15 156.50 161.85 155.00 159.65 2.24 305 0.48 21 14.04 235.00 116.60
531651 National Gen X 10.00 56.70 56.70 59.50 54.00 59.50 4.94 2886 1.70 18 -205.17 68.50 34.53
507813 National Oxy X 10.00 69.83 69.00 69.10 66.56 68.30 -2.19 2793 1.92 39 16.62 147.44 57.00
544205 National Per X 10.00 387.55 394.80 394.90 387.00 393.45 1.52 1573 6.16 104 45.80 770.00 350.00
526616 National Pla X 10.00 44.39 44.39 45.42 43.70 44.12 -0.61 12373 5.50 44 6.14 72.00 37.00
516062 National Ply Z 10.00 4.25 4.20 4.20 4.17 4.17 -1.88 707 0.03 8 -5.42 6.36 1.65
544467 National SDL B 2.00 915.30 915.00 925.00 904.00 913.25 -0.22 550865 5036.39 19286 53.22 1425.00 788.00
530119 Natraj Prote X 10.00 36.06 36.06 37.10 36.00 37.10 2.88 1202 0.44 9 4.76 47.90 28.00
543207 Natural Bio XT 10.00 3.39 3.53 3.53 3.28 3.42 0.88 78331 2.69 105 342.00 15.97 3.10
538926 Naturite Agr X 10.00 147.00 153.95 154.35 145.00 154.10 4.83 16775 25.17 55 71.67 404.75 121.00
513023 Nava A1 1.00 580.90 580.60 599.00 575.00 593.75 2.21 49605 293.53 2319 19.28 735.30 416.15
532504 Navin Fluori A1 2.00 6067.40 6098.95 6204.00 6020.00 6134.70 1.11 5272 323.08 1206 57.59 6960.00 3957.70
539332 Navkar Corp B 10.00 92.15 93.46 98.47 93.00 95.37 3.49 32241 30.68 371 15.92 140.35 74.28
531494 Navkar Urban B 1.00 0.78 0.81 0.81 0.77 0.81 3.85 477661 3.87 69 16.20 3.58 0.72
508989 Navneet Educ B 2.00 133.90 133.80 134.80 131.50 131.95 -1.46 2591 3.45 90 8.25 168.00 121.20
543280 Nazara Tech A1 2.00 247.75 248.50 252.90 243.90 251.30 1.43 129166 321.58 1466 168.66 362.50 216.00
523242 NB Foot Wear P 10.00 7.35 7.70 7.71 7.70 7.71 4.90 2000 0.15 3 -59.31 16.20 6.01
534309 NBCC (India) A1 1.00 88.66 88.85 89.40 86.50 87.84 -0.92 504958 444.59 4431 36.30 130.60 77.17
500294 NCC A1 2.00 147.15 146.95 149.00 144.00 147.95 0.54 242779 358.06 3087 12.84 242.00 130.20
519506 NCC Blue Wat P 10.00 23.10 22.00 22.00 22.00 22.00 -4.76 300 0.07 2 3.49 40.25 13.13
502168 NCL Inds. B 10.00 186.50 186.90 187.00 180.00 181.05 -2.92 1385 2.53 52 13.57 239.20 147.65
530557 NCL Research X 1.00 0.46 0.46 0.47 0.45 0.46 0.00 1323189 6.13 798 15.33 0.80 0.39
511535 NDA Securit. XT 10.00 38.90 37.00 38.90 37.00 38.80 -0.26 134 0.05 5 143.70 65.98 24.30
500189 NDL Ventures B 10.00 121.60 122.55 127.90 120.35 121.70 0.08 524 0.64 28 -10.78 133.99 55.50
543214 NDR Auto Com B 10.00 718.95 718.95 740.00 705.25 716.60 -0.33 1960 14.20 190 28.40 1218.70 607.54
534615 NE Carrying B 10.00 14.79 14.40 15.37 14.40 15.33 3.65 15681 2.38 88 34.84 27.26 10.43
532649 Nectar Lifes B 1.00 10.82 10.85 11.00 10.61 10.75 -0.65 52042 5.61 314 -0.59 28.27 9.20
508670 Neelamalai A X 10.00 3250.00 3350.00 3350.00 3350.00 3350.00 3.08 2 0.07 1 7.78 3970.00 3010.70
512565 Neelkanth X 10.00 30.45 30.45 31.97 28.93 28.94 -4.96 730 0.21 8 15.39 57.00 27.16
544434 Neetu Yoshi M 5.00 98.03 101.99 101.99 91.50 92.03 -6.12 60800 57.22 68 28.40 148.70 71.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539016 Neil Inds. X 10.00 6.89 7.05 7.05 6.53 6.65 -3.48 1964 0.14 23 8.53 12.76 5.55
532864 Nelcast B 2.00 126.60 128.40 129.50 122.05 122.25 -3.44 15143 18.94 147 22.77 180.65 80.55
504112 Nelco B 10.00 634.65 631.85 636.60 617.25 624.50 -1.60 8099 50.72 470 -770.99 1161.50 502.40
514332 Neo Infracon X 10.00 44.48 53.33 53.33 42.35 46.98 5.62 666 0.30 25 17.80 54.99 24.78
542665 Neogen Chem. B 10.00 1328.95 1302.65 1334.65 1295.10 1302.15 -2.02 1303 17.15 146 174.08 1788.00 978.00
544269 Neopol.Pizza M 10.00 8.15 8.15 8.15 8.15 8.15 0.00 6000 0.49 1 6.63 17.36 6.82
544647 Nephrocare H B 2.00 546.50 544.10 554.95 538.05 551.95 1.00 3795 20.88 310 -525.67 619.05 445.00
544663 Neptune Logi M 10.00 48.00 49.50 49.50 47.50 47.50 -1.04 3000 1.45 3 7.10 100.80 36.00
505355 Nesco B 2.00 1114.10 1124.00 1140.65 1114.50 1124.90 0.97 1589 17.94 164 19.41 1638.85 901.50
500790 Nestle (I) A1 1.00 1213.20 1201.25 1230.75 1201.25 1229.05 1.31 34136 416.86 4565 72.68 1339.85 1085.00
509040 Netlink Sol. XT 10.00 198.75 191.05 191.10 191.00 191.10 -3.85 130 0.25 3 19.03 230.90 129.00
511658 Nettlinx X 10.00 17.04 17.38 18.70 17.38 18.61 9.21 15969 2.94 133 -7.24 38.97 13.75
543945 Netweb Tech. A1 2.00 3311.10 3299.95 3380.00 3279.60 3342.85 0.96 49438 1648.11 3959 91.28 4480.00 1397.45
532798 Network 18 M A1 5.00 32.11 32.11 33.00 31.46 32.05 -0.19 293653 95.22 1932 32.37 65.31 27.40
544396 Network Peop B 10.00 1220.65 1249.85 1288.20 1227.70 1260.35 3.25 1771 22.23 179 70.73 2430.00 849.50
524558 Neuland Lab. A1 10.00 14050.60 13950.10 14776.00 13800.00 14733.50 4.86 2560 370.39 681 105.53 19748.40 10598.05
532529 New Delhi TV B 4.00 73.98 75.34 76.12 73.20 75.90 2.60 20975 15.78 244 -3.00 140.53 58.77
540243 New Light In X 1.00 1.26 1.29 1.30 1.28 1.30 3.17 56985 0.74 131 32.50 5.27 1.10
544082 New Swan Mul M 10.00 44.05 46.30 46.50 45.90 46.50 5.56 8000 3.70 4 8.91 76.10 38.50
540769 New(I) Assu. A1 5.00 131.05 130.40 132.30 128.60 130.15 -0.69 56651 73.83 1194 17.98 214.75 116.95
540900 Newgen Soft. A1 10.00 461.15 460.35 464.60 450.55 457.30 -0.83 73863 338.86 2226 21.51 1379.15 401.05
531959 Newtime Infr X 1.00 2.02 2.19 2.19 1.85 2.06 1.98 171761 3.43 263 -68.67 4.13 1.62
514060 Newtrac Food X 10.00 5.14 5.29 5.29 5.00 5.03 -2.14 12579 0.66 50 -71.86 12.18 3.70
508905 Nexome Cap.M X 10.00 89.08 92.39 93.00 88.01 92.10 3.39 1632 1.49 36 51.45 157.47 67.78
532416 Next Mediawk B 10.00 4.30 4.70 4.70 4.06 4.33 0.70 14939 0.65 33 0.46 7.90 3.32
543913 Nexus Select IF 100.00 155.29 154.20 158.71 154.20 157.48 1.41 36959 57.96 946 47.15 168.95 126.00
538874 Nexus Surgic X 10.00 18.50 18.25 18.50 18.25 18.27 -1.24 675 0.12 10 15.10 22.00 13.26
530897 NG Inds. X 10.00 129.50 129.50 129.50 122.00 129.00 -0.39 276 0.34 8 29.59 180.00 114.00
524774 NGL Fine Chm B 5.00 2337.00 2398.00 2491.00 2355.10 2371.15 1.46 969 23.51 189 41.75 2596.00 985.05
517554 NHC Foods X 1.00 0.83 0.83 0.85 0.81 0.82 -1.20 662228 5.48 325 8.20 1.33 0.60
533098 NHPC A1 10.00 76.67 78.25 78.55 76.67 77.10 0.56 1334566 1036.56 6022 24.48 92.30 68.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535136 NIBE B 10.00 957.95 960.00 983.50 936.65 940.25 -1.85 7208 68.98 386 -88.04 2000.55 810.00
526721 Nicco Parks X 1.00 71.88 70.00 71.88 68.00 71.29 -0.82 2515 1.77 52 245.83 125.00 59.00
512103 Nidhi Granit X 10.00 213.70 213.70 224.35 213.70 224.35 4.98 12 0.03 8 36.90 480.75 139.30
590106 Nif.Bnk BeES B 1.00 575.36 589.74 589.74 563.82 566.14 -1.60 61344 349.25 1338 -- 638.05 516.22
590103 Nif50 BeES B 1.00 271.66 271.70 271.99 268.47 269.48 -0.80 468808 1265.71 4348 -- 298.77 251.16
590104 Nifty Nxt50B B 1.25 713.75 715.50 718.29 706.78 713.52 -0.03 28111 200.46 1643 -- 763.62 648.00
531083 Nihar Info G XT 10.00 7.20 7.10 7.56 7.10 7.51 4.31 1710 0.12 9 -2.75 8.65 4.20
543255 NiInfra BeEs B 10.00 933.41 925.33 932.56 925.04 932.42 -0.11 212 1.97 115 -- 1011.30 870.99
500304 NIIT B 2.00 61.65 61.70 66.66 60.65 64.01 3.83 55043 34.92 627 38.33 150.55 49.45
543952 NIIT Learn. A1 2.00 305.20 301.75 313.25 294.95 308.75 1.16 2143 6.54 294 19.36 443.95 260.00
526159 Nikhil Adhsv X 1.00 76.94 75.40 78.48 74.00 75.18 -2.29 11713 8.98 153 23.64 129.00 56.78
530377 Nila Infra. B 1.00 8.30 7.71 8.49 7.71 8.42 1.45 24490 2.03 125 14.52 13.80 5.92
542231 Nila Spaces B 1.00 13.61 13.61 13.88 13.41 13.70 0.66 48538 6.61 191 22.46 20.47 10.68
544510 Nilachal Car M 10.00 87.43 89.95 92.70 89.95 92.70 6.03 20800 18.91 13 16.49 129.80 64.60
502294 Nilachal Ref XT 10.00 37.89 36.00 39.77 36.00 39.62 4.57 13769 5.15 55 -10.06 56.92 28.88
530129 NILE X 10.00 1690.00 1706.90 1706.90 1550.50 1595.00 -5.62 6154 98.84 611 9.35 2214.90 1215.00
523385 Nilkamal B 10.00 1288.00 1290.00 1298.00 1279.50 1284.15 -0.30 114 1.47 28 17.71 1901.20 1035.50
511714 Nimbus Proj. B 10.00 196.15 206.00 206.00 186.70 187.65 -4.33 18154 36.00 241 -1.23 307.00 171.00
539843 NINtec Systm B 10.00 424.90 434.00 440.75 413.00 416.05 -2.08 232 0.98 49 25.25 525.00 282.20
537483 Nip Nifty100 B 10.00 261.60 261.61 261.61 257.53 260.36 -0.47 17306 44.85 264 -- 285.49 240.28
543165 Nip.CR Seg2D B 10.00 106.99 97.01 97.01 97.01 97.01 -9.33 8 0.01 1 -- 214.99 87.77
543161 Nip.CR Seg2G B 10.00 99.00 99.01 100.11 99.01 100.11 1.12 11 0.01 2 -- 207.90 91.82
590141 NIp.ETFNifIT B 10.00 34.79 34.15 35.06 34.15 34.88 0.26 593290 205.45 2276 -- 44.25 31.27
590142 NIp.ETFPharm B 10.00 22.61 22.18 22.81 22.18 22.75 0.62 151610 34.38 1312 -- 24.20 21.70
590143 Nip.GiltLT8 B 10.00 29.11 29.11 29.18 29.08 29.09 -0.07 103366 30.07 71 -- 30.01 27.85
544493 Nip.Nifty Mf B 10.00 143.49 150.20 150.86 150.20 150.86 5.14 11 0.02 3 -- 161.00 140.10
590144 Nip.NMid150 B 10.00 216.47 212.51 217.78 212.51 216.03 -0.20 40428 87.40 1218 -- 236.72 190.81
543071 Nip.SDF.Seg2 B 10.00 13.00 14.30 14.30 12.02 14.29 9.92 217 0.03 9 -- 20.80 9.71
543079 Nip.SDFSeg2G B 10.00 6.54 7.18 7.18 7.18 7.18 9.79 2 0.00 2 -- 7.92 3.75
542747 Nip.SenNxt50 A1 10.00 85.48 86.28 86.28 84.59 85.28 -0.23 15246 13.01 148 -- 93.90 77.66
538683 Nip.Sensex A1 10.00 887.34 891.78 903.00 873.51 876.27 -1.25 31340 275.89 2118 -- 990.00 819.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590145 Nip.Sil.ETF E 10.00 230.54 230.00 230.00 221.79 223.87 -2.89 1160990 2594.03 8524 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 39.48 39.80 40.14 39.49 40.14 1.67 263 0.11 6 -- 42.40 36.83
543177 NipBondg2DQD B 10.00 6.50 6.50 7.15 6.50 6.76 4.00 1981 0.13 18 -- 27.57 6.00
543092 NipBondSeg2G B 10.00 10.00 11.00 11.00 10.00 10.00 0.00 201 0.02 2 -- 13.88 6.22
543174 NipEHSP2-G B 10.00 2.24 2.25 2.25 2.19 2.20 -1.79 10768 0.24 22 -- 4.23 2.00
543186 NipEHSP2D-DP B 10.00 5.01 5.51 5.51 4.57 5.46 8.98 203 0.01 7 -- 9.35 4.35
543181 NipEHSP2D-G B 10.00 36.28 39.84 39.84 37.99 37.99 4.71 115 0.04 5 -- 53.95 23.88
543182 NipEHSP2D-MD B 10.00 33.45 36.79 36.79 30.50 36.76 9.90 18 0.01 9 -- 138.22 27.52
543173 NipEHSP2D-Re B 10.00 12.04 13.24 13.24 12.05 12.07 0.25 305 0.04 12 -- 33.96 11.02
543175 NipEHSP2MD-D B 10.00 3.26 3.27 3.27 3.20 3.25 -0.31 2895 0.09 19 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 52.06 52.32 52.32 46.91 46.92 -9.87 7 0.00 5 -- 102.81 34.50
543184 NipEHSP2QD-D B 10.00 35.50 38.94 38.94 31.95 31.95 -10.00 114 0.04 7 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 35.32 31.81 32.16 31.81 32.16 -8.95 14 0.00 3 -- 84.99 0.11
543167 NippCRFSE2G B 10.00 2.12 2.33 2.33 2.03 2.04 -3.77 1204 0.03 11 -- 3.54 1.81
543150 NippESFSe2G B 10.00 2.21 2.23 2.23 2.04 2.21 0.00 15627 0.34 44 -- 6.30 2.00
540767 Nippon LAMC A1 10.00 903.70 905.15 918.00 888.00 909.70 0.66 62995 568.16 4726 40.22 1003.90 524.05
543144 NippSFSe2DMD B 10.00 5.14 5.50 5.50 4.86 5.07 -1.36 569 0.03 10 -- 9.32 4.51
532986 Niraj Cement B 10.00 28.58 29.00 29.00 27.36 27.62 -3.36 3557 0.99 85 6.89 67.80 20.60
512425 Nirav Commer X 10.00 702.05 737.15 737.15 737.15 737.15 5.00 1 0.01 1 -73.72 940.00 551.00
500307 Nirlon B 10.00 520.40 529.35 529.35 520.00 525.15 0.91 4126 21.67 191 13.73 615.00 445.00
544495 NIS Mgmt. M 10.00 47.95 47.95 48.00 47.95 47.95 0.00 14400 6.91 8 5.16 108.00 36.20
544296 Nisus Fin.Se M 10.00 223.05 223.00 226.85 212.25 214.15 -3.99 27600 61.02 58 22.52 435.00 142.65
532722 Nitco B 10.00 86.64 87.96 87.96 81.80 82.25 -5.07 13441 11.28 271 55.95 164.00 64.20
508875 Nitin Castin X 5.00 578.90 561.00 578.85 560.05 578.85 -0.01 11 0.06 6 28.15 745.00 432.00
532698 Nitin Spin. B 10.00 389.50 389.50 393.35 381.40 383.85 -1.45 4334 16.73 216 13.11 426.95 300.00
506532 Nitta Gelat. X 10.00 833.50 820.10 834.00 816.00 822.90 -1.27 2567 21.06 99 9.02 1005.00 685.70
544286 Niva Bupa HI A1 10.00 73.33 73.21 74.71 72.37 73.42 0.12 45987 33.83 925 -45.04 95.00 67.50
542206 Nivaka Fash. X 1.00 1.31 1.36 1.37 1.30 1.37 4.58 86175 1.15 47 -6.52 5.37 1.30
538772 Niyogin Fint X 10.00 46.91 47.85 48.23 45.31 45.99 -1.96 15204 7.04 154 -328.50 82.40 30.20
513683 NLC India A1 10.00 269.40 269.60 273.80 267.55 268.85 -0.20 44531 120.25 1066 14.28 292.35 212.80
526371 NMDC A1 1.00 82.94 82.60 85.00 82.51 84.41 1.77 2325971 1960.62 17474 10.75 86.85 61.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543768 NMDC Steel A1 10.00 40.12 40.78 41.75 39.80 40.81 1.72 406455 166.42 1705 -20.72 49.62 32.95
522289 NMS Global XT 10.00 63.05 66.20 66.20 59.90 64.08 1.63 998 0.62 39 25.03 103.95 33.15
539200 Noble Polym. XT 5.00 1.84 1.87 1.87 1.87 1.87 1.63 50776 0.95 5 12.47 1.87 0.46
500730 NOCIL B 10.00 164.70 166.90 168.00 162.70 164.70 0.00 26904 44.44 499 46.26 211.00 125.35
532481 Noida Toll B 10.00 3.77 3.56 3.80 3.56 3.70 -1.86 23180 0.87 128 2.52 5.65 2.76
519528 Norben Tea T 10.00 89.94 85.50 85.94 85.50 85.50 -4.94 612 0.53 10 231.08 99.51 31.20
524414 Norris Medi. X 10.00 14.00 13.25 14.25 13.25 14.24 1.71 1416 0.19 27 38.49 22.10 12.00
544260 Northern Arc A1 10.00 238.15 237.40 242.00 233.00 234.50 -1.53 6539 15.57 244 12.29 290.00 179.00
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 2225 0.01 14 -16.33 0.50 0.49
544100 Nova Agritec B 2.00 29.78 29.93 31.41 28.05 28.53 -4.20 28840 8.74 218 12.85 62.86 18.03
513566 Nova Iron&St X 10.00 12.24 12.24 12.24 11.27 12.24 0.00 2217 0.27 18 -1.97 16.90 10.54
500672 Novartis (I) B 5.00 1001.70 1006.70 1009.95 986.50 991.30 -1.04 7499 74.36 467 29.14 1099.90 747.60
536565 Novelix Phar X 10.00 53.20 53.90 63.50 51.70 60.02 12.82 13338 7.80 77 -58.27 70.16 26.61
544735 Novus Loyalt MT 10.00 146.00 146.00 153.30 144.50 153.30 5.00 399000 591.23 142 66.65 153.30 138.70
530127 NPR Finance X 10.00 24.96 25.85 29.88 23.26 24.90 -0.24 680 0.18 29 27.67 40.50 18.00
516082 NR Agarwal B 10.00 417.85 420.00 423.00 410.00 422.95 1.22 68 0.29 17 16.38 550.00 225.00
530367 NRB Bearings B 2.00 253.15 253.20 258.05 251.15 253.15 0.00 4826 12.24 223 24.72 312.75 206.10
535458 NRB Indl.Ber B 2.00 29.45 27.10 29.75 27.10 29.49 0.14 215 0.06 14 4.26 40.30 19.30
544571 NSB BPO Sol. M 10.00 75.00 73.15 73.15 73.15 73.15 -2.47 1000 0.73 1 13.23 127.50 61.00
542628 NSL B 10.00 131.12 135.00 135.00 125.00 127.37 -2.86 5019 6.51 104 6.97 239.00 96.60
526723 NTC Inds X 10.00 156.50 152.50 160.95 152.50 157.20 0.45 1127 1.76 56 11.78 232.35 130.55
532555 NTPC A1 10.00 374.25 378.00 384.15 376.95 378.45 1.12 1575500 5998.54 24269 15.18 394.50 315.55
544289 NTPC Green A1 10.00 96.92 98.55 98.55 95.90 96.28 -0.66 369748 357.41 5122 234.83 117.80 84.08
531209 Nucleus Soft B 10.00 863.05 863.20 866.65 831.00 834.05 -3.36 806 6.81 104 15.19 1375.75 716.00
544370 Nukleus Offi M 10.00 201.00 199.00 201.00 199.00 201.00 0.00 1200 2.40 2 67.45 234.00 143.10
543264 Nureca B 10.00 257.15 257.60 258.25 249.40 255.00 -0.84 850 2.16 71 22.87 343.60 200.10
531889 Nurture Well X 1.00 39.02 39.78 40.40 37.70 37.95 -2.74 783539 300.95 1791 10.23 46.00 17.00
531304 Nutech Globa X 10.00 25.09 23.84 23.84 23.84 23.84 -4.98 50 0.01 2 28.38 33.22 18.97
530219 Nutricircle X 10.00 340.05 333.25 333.25 333.25 333.25 -2.00 3 0.01 2 812.80 411.40 89.80
543988 Nuvama Wealt A1 2.00 1280.75 1281.70 1321.45 1276.70 1296.05 1.19 7386 95.82 869 22.97 1702.00 1077.71
543334 Nuvoco Vista A1 10.00 304.25 308.95 308.95 298.05 305.15 0.30 9800 29.75 537 28.36 477.35 276.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504378 Nyssa Corp X 1.00 2.44 2.50 2.50 2.31 2.50 2.46 35477 0.88 100 -3.57 5.87 2.14