| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543351 |
Naapbooks |
MS |
10.00 |
96.50 |
93.00 |
93.00 |
87.00 |
87.00 |
-9.84 |
61200 |
53.32 |
6 |
197.73 |
193.95 |
71.00 |
|
|
544313 |
NACDAC Infra |
M |
10.00 |
26.60 |
30.98 |
30.98 |
26.02 |
26.06 |
-2.03 |
28000 |
7.86 |
7 |
8.66 |
55.13 |
21.45 |
|
|
524709 |
NACL Inds. |
B |
1.00 |
166.05 |
169.85 |
176.85 |
165.05 |
167.00 |
0.57 |
68511 |
117.16 |
1384 |
-87.89 |
309.40 |
112.55 |
|
|
539917 |
Nagarj. Fert |
B |
1.00 |
4.30 |
4.50 |
4.50 |
4.20 |
4.25 |
-1.16 |
82388 |
3.56 |
291 |
-9.24 |
6.54 |
3.35 |
|
|
532362 |
Nagpur Power |
X |
10.00 |
172.85 |
177.00 |
177.00 |
166.20 |
168.10 |
-2.75 |
1138 |
1.91 |
34 |
122.70 |
177.00 |
80.16 |
|
|
532895 |
Nagreeka Cap |
B |
5.00 |
23.95 |
23.90 |
23.90 |
22.05 |
22.24 |
-7.14 |
519 |
0.12 |
25 |
2.15 |
42.37 |
20.50 |
|
|
521109 |
Nagreeka Exp |
B |
5.00 |
23.18 |
23.88 |
24.98 |
22.00 |
24.12 |
4.06 |
11925 |
2.77 |
84 |
23.19 |
40.20 |
17.52 |
|
|
532952 |
Nahar Capit. |
B |
5.00 |
237.45 |
235.95 |
236.15 |
231.00 |
231.00 |
-2.72 |
2231 |
5.16 |
8 |
5.85 |
376.40 |
196.00 |
|
|
523391 |
Nahar Poly F |
B |
5.00 |
239.25 |
244.05 |
245.10 |
235.70 |
242.85 |
1.50 |
4920 |
11.87 |
130 |
8.23 |
388.00 |
193.00 |
|
|
500296 |
Nahar Spg. |
B |
5.00 |
231.75 |
232.20 |
233.95 |
229.35 |
230.15 |
-0.69 |
683 |
1.59 |
54 |
-57.11 |
311.00 |
150.00 |
|
|
541418 |
Nakoda Group |
B |
10.00 |
27.00 |
26.99 |
27.14 |
25.74 |
26.25 |
-2.78 |
5974 |
1.57 |
46 |
41.67 |
37.49 |
22.12 |
|
|
539402 |
Naksh Preci. |
B |
10.00 |
4.70 |
4.70 |
4.70 |
4.69 |
4.69 |
-0.21 |
1919 |
0.09 |
10 |
-156.33 |
8.83 |
3.13 |
|
|
531212 |
Nalin Lease |
X |
10.00 |
42.36 |
42.34 |
42.35 |
41.20 |
42.35 |
-0.02 |
154 |
0.06 |
6 |
8.73 |
82.88 |
35.31 |
|
|
532256 |
Nalwa Sons I |
B |
10.00 |
5509.20 |
5499.70 |
5630.00 |
5470.75 |
5499.30 |
-0.18 |
209 |
11.59 |
61 |
120.84 |
8777.60 |
4659.14 |
|
|
538395 |
Nam Securit. |
XT |
10.00 |
78.93 |
78.93 |
78.93 |
78.93 |
78.93 |
0.00 |
1950 |
1.54 |
7 |
95.10 |
105.30 |
68.00 |
|
|
543522 |
Nanavati Ven |
M |
10.00 |
111.25 |
110.50 |
110.70 |
110.50 |
110.70 |
-0.49 |
4500 |
4.97 |
3 |
425.77 |
163.30 |
95.30 |
|
|
532641 |
Nandan Denim |
B |
1.00 |
2.62 |
2.62 |
2.67 |
2.53 |
2.55 |
-2.67 |
231773 |
6.04 |
353 |
14.17 |
4.41 |
1.80 |
|
|
544668 |
Nanta Tech |
M |
10.00 |
308.00 |
310.00 |
351.90 |
310.00 |
350.10 |
13.67 |
36600 |
125.24 |
38 |
38.14 |
365.00 |
234.00 |
|
|
500298 |
Naperol Invt |
X |
10.00 |
603.35 |
603.35 |
612.00 |
582.60 |
585.60 |
-2.94 |
947 |
5.65 |
116 |
9.50 |
1212.00 |
490.10 |
|
|
539551 |
Narayana Hru |
A1 |
10.00 |
1718.50 |
1724.15 |
1742.05 |
1712.15 |
1728.40 |
0.58 |
13408 |
231.55 |
1127 |
45.34 |
2371.60 |
1564.25 |
|
|
531416 |
Narendra Pro |
X |
10.00 |
36.87 |
34.50 |
35.90 |
34.11 |
35.75 |
-3.04 |
244 |
0.08 |
11 |
9.17 |
48.85 |
28.90 |
|
|
543643 |
Narmada Agro |
B |
10.00 |
33.32 |
33.32 |
35.62 |
32.99 |
34.37 |
3.15 |
32095 |
10.97 |
609 |
32.12 |
35.62 |
14.60 |
|
|
526739 |
Narmada Gel. |
X |
10.00 |
360.60 |
369.75 |
369.75 |
359.20 |
360.65 |
0.01 |
433 |
1.57 |
51 |
7.99 |
415.55 |
300.00 |
|
|
517431 |
Narmada Macp |
X |
2.00 |
20.00 |
20.48 |
20.77 |
19.00 |
19.42 |
-2.90 |
113415 |
22.36 |
407 |
42.22 |
34.54 |
14.56 |
|
|
544680 |
Narmadesh Br |
M |
10.00 |
186.90 |
186.90 |
186.90 |
182.00 |
185.80 |
-0.59 |
2640 |
4.89 |
10 |
10.16 |
495.00 |
150.00 |
|
|
504882 |
Nat Standard |
B |
10.00 |
1314.55 |
1340.85 |
1417.85 |
1305.35 |
1397.35 |
6.30 |
96 |
1.32 |
37 |
237.64 |
4199.00 |
1206.00 |
|
|
531287 |
Nat.Plastic |
X |
10.00 |
218.65 |
225.80 |
225.80 |
213.40 |
217.75 |
-0.41 |
1979 |
4.30 |
67 |
12.67 |
334.00 |
202.60 |
|
|
524816 |
Natco Pharma |
A1 |
2.00 |
1111.60 |
1110.00 |
1128.35 |
1097.40 |
1124.45 |
1.16 |
47070 |
523.85 |
3375 |
12.93 |
1128.35 |
752.10 |
|
|
537291 |
Nath Bio-Gen |
B |
10.00 |
146.90 |
149.75 |
149.75 |
147.60 |
149.20 |
1.57 |
1007 |
1.50 |
50 |
6.27 |
238.00 |
126.75 |
|
|
502587 |
Nath Inds |
X |
10.00 |
51.36 |
54.50 |
54.50 |
51.55 |
51.55 |
0.37 |
850 |
0.45 |
24 |
10.52 |
96.60 |
42.00 |
|
|
532234 |
National Alu |
A1 |
5.00 |
400.05 |
402.90 |
413.45 |
398.70 |
412.40 |
3.09 |
690376 |
2825.83 |
10634 |
12.33 |
431.60 |
142.80 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523630 |
National Fer |
B |
10.00 |
73.86 |
75.21 |
77.84 |
74.10 |
74.97 |
1.50 |
383242 |
291.01 |
2868 |
18.88 |
112.11 |
63.90 |
|
|
531289 |
National Fit |
X |
10.00 |
156.15 |
156.50 |
161.85 |
155.00 |
159.65 |
2.24 |
305 |
0.48 |
21 |
14.04 |
235.00 |
116.60 |
|
|
531651 |
National Gen |
X |
10.00 |
56.70 |
56.70 |
59.50 |
54.00 |
59.50 |
4.94 |
2886 |
1.70 |
18 |
-205.17 |
68.50 |
34.53 |
|
|
507813 |
National Oxy |
X |
10.00 |
69.83 |
69.00 |
69.10 |
66.56 |
68.30 |
-2.19 |
2793 |
1.92 |
39 |
16.62 |
147.44 |
57.00 |
|
|
544205 |
National Per |
X |
10.00 |
387.55 |
394.80 |
394.90 |
387.00 |
393.45 |
1.52 |
1573 |
6.16 |
104 |
45.80 |
770.00 |
350.00 |
|
|
526616 |
National Pla |
X |
10.00 |
44.39 |
44.39 |
45.42 |
43.70 |
44.12 |
-0.61 |
12373 |
5.50 |
44 |
6.14 |
72.00 |
37.00 |
|
|
516062 |
National Ply |
Z |
10.00 |
4.25 |
4.20 |
4.20 |
4.17 |
4.17 |
-1.88 |
707 |
0.03 |
8 |
-5.42 |
6.36 |
1.65 |
|
|
544467 |
National SDL |
B |
2.00 |
915.30 |
915.00 |
925.00 |
904.00 |
913.25 |
-0.22 |
550865 |
5036.39 |
19286 |
53.22 |
1425.00 |
788.00 |
|
|
530119 |
Natraj Prote |
X |
10.00 |
36.06 |
36.06 |
37.10 |
36.00 |
37.10 |
2.88 |
1202 |
0.44 |
9 |
4.76 |
47.90 |
28.00 |
|
|
543207 |
Natural Bio |
XT |
10.00 |
3.39 |
3.53 |
3.53 |
3.28 |
3.42 |
0.88 |
78331 |
2.69 |
105 |
342.00 |
15.97 |
3.10 |
|
|
538926 |
Naturite Agr |
X |
10.00 |
147.00 |
153.95 |
154.35 |
145.00 |
154.10 |
4.83 |
16775 |
25.17 |
55 |
71.67 |
404.75 |
121.00 |
|
|
513023 |
Nava |
A1 |
1.00 |
580.90 |
580.60 |
599.00 |
575.00 |
593.75 |
2.21 |
49605 |
293.53 |
2319 |
19.28 |
735.30 |
416.15 |
|
|
532504 |
Navin Fluori |
A1 |
2.00 |
6067.40 |
6098.95 |
6204.00 |
6020.00 |
6134.70 |
1.11 |
5272 |
323.08 |
1206 |
57.59 |
6960.00 |
3957.70 |
|
|
539332 |
Navkar Corp |
B |
10.00 |
92.15 |
93.46 |
98.47 |
93.00 |
95.37 |
3.49 |
32241 |
30.68 |
371 |
15.92 |
140.35 |
74.28 |
|
|
531494 |
Navkar Urban |
B |
1.00 |
0.78 |
0.81 |
0.81 |
0.77 |
0.81 |
3.85 |
477661 |
3.87 |
69 |
16.20 |
3.58 |
0.72 |
|
|
508989 |
Navneet Educ |
B |
2.00 |
133.90 |
133.80 |
134.80 |
131.50 |
131.95 |
-1.46 |
2591 |
3.45 |
90 |
8.25 |
168.00 |
121.20 |
|
|
543280 |
Nazara Tech |
A1 |
2.00 |
247.75 |
248.50 |
252.90 |
243.90 |
251.30 |
1.43 |
129166 |
321.58 |
1466 |
168.66 |
362.50 |
216.00 |
|
|
523242 |
NB Foot Wear |
P |
10.00 |
7.35 |
7.70 |
7.71 |
7.70 |
7.71 |
4.90 |
2000 |
0.15 |
3 |
-59.31 |
16.20 |
6.01 |
|
|
534309 |
NBCC (India) |
A1 |
1.00 |
88.66 |
88.85 |
89.40 |
86.50 |
87.84 |
-0.92 |
504958 |
444.59 |
4431 |
36.30 |
130.60 |
77.17 |
|
|
500294 |
NCC |
A1 |
2.00 |
147.15 |
146.95 |
149.00 |
144.00 |
147.95 |
0.54 |
242779 |
358.06 |
3087 |
12.84 |
242.00 |
130.20 |
|
|
519506 |
NCC Blue Wat |
P |
10.00 |
23.10 |
22.00 |
22.00 |
22.00 |
22.00 |
-4.76 |
300 |
0.07 |
2 |
3.49 |
40.25 |
13.13 |
|
|
502168 |
NCL Inds. |
B |
10.00 |
186.50 |
186.90 |
187.00 |
180.00 |
181.05 |
-2.92 |
1385 |
2.53 |
52 |
13.57 |
239.20 |
147.65 |
|
|
530557 |
NCL Research |
X |
1.00 |
0.46 |
0.46 |
0.47 |
0.45 |
0.46 |
0.00 |
1323189 |
6.13 |
798 |
15.33 |
0.80 |
0.39 |
|
|
511535 |
NDA Securit. |
XT |
10.00 |
38.90 |
37.00 |
38.90 |
37.00 |
38.80 |
-0.26 |
134 |
0.05 |
5 |
143.70 |
65.98 |
24.30 |
|
|
500189 |
NDL Ventures |
B |
10.00 |
121.60 |
122.55 |
127.90 |
120.35 |
121.70 |
0.08 |
524 |
0.64 |
28 |
-10.78 |
133.99 |
55.50 |
|
|
543214 |
NDR Auto Com |
B |
10.00 |
718.95 |
718.95 |
740.00 |
705.25 |
716.60 |
-0.33 |
1960 |
14.20 |
190 |
28.40 |
1218.70 |
607.54 |
|
|
534615 |
NE Carrying |
B |
10.00 |
14.79 |
14.40 |
15.37 |
14.40 |
15.33 |
3.65 |
15681 |
2.38 |
88 |
34.84 |
27.26 |
10.43 |
|
|
532649 |
Nectar Lifes |
B |
1.00 |
10.82 |
10.85 |
11.00 |
10.61 |
10.75 |
-0.65 |
52042 |
5.61 |
314 |
-0.59 |
28.27 |
9.20 |
|
|
508670 |
Neelamalai A |
X |
10.00 |
3250.00 |
3350.00 |
3350.00 |
3350.00 |
3350.00 |
3.08 |
2 |
0.07 |
1 |
7.78 |
3970.00 |
3010.70 |
|
|
512565 |
Neelkanth |
X |
10.00 |
30.45 |
30.45 |
31.97 |
28.93 |
28.94 |
-4.96 |
730 |
0.21 |
8 |
15.39 |
57.00 |
27.16 |
|
|
544434 |
Neetu Yoshi |
M |
5.00 |
98.03 |
101.99 |
101.99 |
91.50 |
92.03 |
-6.12 |
60800 |
57.22 |
68 |
28.40 |
148.70 |
71.30 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539016 |
Neil Inds. |
X |
10.00 |
6.89 |
7.05 |
7.05 |
6.53 |
6.65 |
-3.48 |
1964 |
0.14 |
23 |
8.53 |
12.76 |
5.55 |
|
|
532864 |
Nelcast |
B |
2.00 |
126.60 |
128.40 |
129.50 |
122.05 |
122.25 |
-3.44 |
15143 |
18.94 |
147 |
22.77 |
180.65 |
80.55 |
|
|
504112 |
Nelco |
B |
10.00 |
634.65 |
631.85 |
636.60 |
617.25 |
624.50 |
-1.60 |
8099 |
50.72 |
470 |
-770.99 |
1161.50 |
502.40 |
|
|
514332 |
Neo Infracon |
X |
10.00 |
44.48 |
53.33 |
53.33 |
42.35 |
46.98 |
5.62 |
666 |
0.30 |
25 |
17.80 |
54.99 |
24.78 |
|
|
542665 |
Neogen Chem. |
B |
10.00 |
1328.95 |
1302.65 |
1334.65 |
1295.10 |
1302.15 |
-2.02 |
1303 |
17.15 |
146 |
174.08 |
1788.00 |
978.00 |
|
|
544269 |
Neopol.Pizza |
M |
10.00 |
8.15 |
8.15 |
8.15 |
8.15 |
8.15 |
0.00 |
6000 |
0.49 |
1 |
6.63 |
17.36 |
6.82 |
|
|
544647 |
Nephrocare H |
B |
2.00 |
546.50 |
544.10 |
554.95 |
538.05 |
551.95 |
1.00 |
3795 |
20.88 |
310 |
-525.67 |
619.05 |
445.00 |
|
|
544663 |
Neptune Logi |
M |
10.00 |
48.00 |
49.50 |
49.50 |
47.50 |
47.50 |
-1.04 |
3000 |
1.45 |
3 |
7.10 |
100.80 |
36.00 |
|
|
505355 |
Nesco |
B |
2.00 |
1114.10 |
1124.00 |
1140.65 |
1114.50 |
1124.90 |
0.97 |
1589 |
17.94 |
164 |
19.41 |
1638.85 |
901.50 |
|
|
500790 |
Nestle (I) |
A1 |
1.00 |
1213.20 |
1201.25 |
1230.75 |
1201.25 |
1229.05 |
1.31 |
34136 |
416.86 |
4565 |
72.68 |
1339.85 |
1085.00 |
|
|
509040 |
Netlink Sol. |
XT |
10.00 |
198.75 |
191.05 |
191.10 |
191.00 |
191.10 |
-3.85 |
130 |
0.25 |
3 |
19.03 |
230.90 |
129.00 |
|
|
511658 |
Nettlinx |
X |
10.00 |
17.04 |
17.38 |
18.70 |
17.38 |
18.61 |
9.21 |
15969 |
2.94 |
133 |
-7.24 |
38.97 |
13.75 |
|
|
543945 |
Netweb Tech. |
A1 |
2.00 |
3311.10 |
3299.95 |
3380.00 |
3279.60 |
3342.85 |
0.96 |
49438 |
1648.11 |
3959 |
91.28 |
4480.00 |
1397.45 |
|
|
532798 |
Network 18 M |
A1 |
5.00 |
32.11 |
32.11 |
33.00 |
31.46 |
32.05 |
-0.19 |
293653 |
95.22 |
1932 |
32.37 |
65.31 |
27.40 |
|
|
544396 |
Network Peop |
B |
10.00 |
1220.65 |
1249.85 |
1288.20 |
1227.70 |
1260.35 |
3.25 |
1771 |
22.23 |
179 |
70.73 |
2430.00 |
849.50 |
|
|
524558 |
Neuland Lab. |
A1 |
10.00 |
14050.60 |
13950.10 |
14776.00 |
13800.00 |
14733.50 |
4.86 |
2560 |
370.39 |
681 |
105.53 |
19748.40 |
10598.05 |
|
|
532529 |
New Delhi TV |
B |
4.00 |
73.98 |
75.34 |
76.12 |
73.20 |
75.90 |
2.60 |
20975 |
15.78 |
244 |
-3.00 |
140.53 |
58.77 |
|
|
540243 |
New Light In |
X |
1.00 |
1.26 |
1.29 |
1.30 |
1.28 |
1.30 |
3.17 |
56985 |
0.74 |
131 |
32.50 |
5.27 |
1.10 |
|
|
544082 |
New Swan Mul |
M |
10.00 |
44.05 |
46.30 |
46.50 |
45.90 |
46.50 |
5.56 |
8000 |
3.70 |
4 |
8.91 |
76.10 |
38.50 |
|
|
540769 |
New(I) Assu. |
A1 |
5.00 |
131.05 |
130.40 |
132.30 |
128.60 |
130.15 |
-0.69 |
56651 |
73.83 |
1194 |
17.98 |
214.75 |
116.95 |
|
|
540900 |
Newgen Soft. |
A1 |
10.00 |
461.15 |
460.35 |
464.60 |
450.55 |
457.30 |
-0.83 |
73863 |
338.86 |
2226 |
21.51 |
1379.15 |
401.05 |
|
|
531959 |
Newtime Infr |
X |
1.00 |
2.02 |
2.19 |
2.19 |
1.85 |
2.06 |
1.98 |
171761 |
3.43 |
263 |
-68.67 |
4.13 |
1.62 |
|
|
514060 |
Newtrac Food |
X |
10.00 |
5.14 |
5.29 |
5.29 |
5.00 |
5.03 |
-2.14 |
12579 |
0.66 |
50 |
-71.86 |
12.18 |
3.70 |
|
|
508905 |
Nexome Cap.M |
X |
10.00 |
89.08 |
92.39 |
93.00 |
88.01 |
92.10 |
3.39 |
1632 |
1.49 |
36 |
51.45 |
157.47 |
67.78 |
|
|
532416 |
Next Mediawk |
B |
10.00 |
4.30 |
4.70 |
4.70 |
4.06 |
4.33 |
0.70 |
14939 |
0.65 |
33 |
0.46 |
7.90 |
3.32 |
|
|
543913 |
Nexus Select |
IF |
100.00 |
155.29 |
154.20 |
158.71 |
154.20 |
157.48 |
1.41 |
36959 |
57.96 |
946 |
47.15 |
168.95 |
126.00 |
|
|
538874 |
Nexus Surgic |
X |
10.00 |
18.50 |
18.25 |
18.50 |
18.25 |
18.27 |
-1.24 |
675 |
0.12 |
10 |
15.10 |
22.00 |
13.26 |
|
|
530897 |
NG Inds. |
X |
10.00 |
129.50 |
129.50 |
129.50 |
122.00 |
129.00 |
-0.39 |
276 |
0.34 |
8 |
29.59 |
180.00 |
114.00 |
|
|
524774 |
NGL Fine Chm |
B |
5.00 |
2337.00 |
2398.00 |
2491.00 |
2355.10 |
2371.15 |
1.46 |
969 |
23.51 |
189 |
41.75 |
2596.00 |
985.05 |
|
|
517554 |
NHC Foods |
X |
1.00 |
0.83 |
0.83 |
0.85 |
0.81 |
0.82 |
-1.20 |
662228 |
5.48 |
325 |
8.20 |
1.33 |
0.60 |
|
|
533098 |
NHPC |
A1 |
10.00 |
76.67 |
78.25 |
78.55 |
76.67 |
77.10 |
0.56 |
1334566 |
1036.56 |
6022 |
24.48 |
92.30 |
68.66 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
535136 |
NIBE |
B |
10.00 |
957.95 |
960.00 |
983.50 |
936.65 |
940.25 |
-1.85 |
7208 |
68.98 |
386 |
-88.04 |
2000.55 |
810.00 |
|
|
526721 |
Nicco Parks |
X |
1.00 |
71.88 |
70.00 |
71.88 |
68.00 |
71.29 |
-0.82 |
2515 |
1.77 |
52 |
245.83 |
125.00 |
59.00 |
|
|
512103 |
Nidhi Granit |
X |
10.00 |
213.70 |
213.70 |
224.35 |
213.70 |
224.35 |
4.98 |
12 |
0.03 |
8 |
36.90 |
480.75 |
139.30 |
|
|
590106 |
Nif.Bnk BeES |
B |
1.00 |
575.36 |
589.74 |
589.74 |
563.82 |
566.14 |
-1.60 |
61344 |
349.25 |
1338 |
-- |
638.05 |
516.22 |
|
|
590103 |
Nif50 BeES |
B |
1.00 |
271.66 |
271.70 |
271.99 |
268.47 |
269.48 |
-0.80 |
468808 |
1265.71 |
4348 |
-- |
298.77 |
251.16 |
|
|
590104 |
Nifty Nxt50B |
B |
1.25 |
713.75 |
715.50 |
718.29 |
706.78 |
713.52 |
-0.03 |
28111 |
200.46 |
1643 |
-- |
763.62 |
648.00 |
|
|
531083 |
Nihar Info G |
XT |
10.00 |
7.20 |
7.10 |
7.56 |
7.10 |
7.51 |
4.31 |
1710 |
0.12 |
9 |
-2.75 |
8.65 |
4.20 |
|
|
543255 |
NiInfra BeEs |
B |
10.00 |
933.41 |
925.33 |
932.56 |
925.04 |
932.42 |
-0.11 |
212 |
1.97 |
115 |
-- |
1011.30 |
870.99 |
|
|
500304 |
NIIT |
B |
2.00 |
61.65 |
61.70 |
66.66 |
60.65 |
64.01 |
3.83 |
55043 |
34.92 |
627 |
38.33 |
150.55 |
49.45 |
|
|
543952 |
NIIT Learn. |
A1 |
2.00 |
305.20 |
301.75 |
313.25 |
294.95 |
308.75 |
1.16 |
2143 |
6.54 |
294 |
19.36 |
443.95 |
260.00 |
|
|
526159 |
Nikhil Adhsv |
X |
1.00 |
76.94 |
75.40 |
78.48 |
74.00 |
75.18 |
-2.29 |
11713 |
8.98 |
153 |
23.64 |
129.00 |
56.78 |
|
|
530377 |
Nila Infra. |
B |
1.00 |
8.30 |
7.71 |
8.49 |
7.71 |
8.42 |
1.45 |
24490 |
2.03 |
125 |
14.52 |
13.80 |
5.92 |
|
|
542231 |
Nila Spaces |
B |
1.00 |
13.61 |
13.61 |
13.88 |
13.41 |
13.70 |
0.66 |
48538 |
6.61 |
191 |
22.46 |
20.47 |
10.68 |
|
|
544510 |
Nilachal Car |
M |
10.00 |
87.43 |
89.95 |
92.70 |
89.95 |
92.70 |
6.03 |
20800 |
18.91 |
13 |
16.49 |
129.80 |
64.60 |
|
|
502294 |
Nilachal Ref |
XT |
10.00 |
37.89 |
36.00 |
39.77 |
36.00 |
39.62 |
4.57 |
13769 |
5.15 |
55 |
-10.06 |
56.92 |
28.88 |
|
|
530129 |
NILE |
X |
10.00 |
1690.00 |
1706.90 |
1706.90 |
1550.50 |
1595.00 |
-5.62 |
6154 |
98.84 |
611 |
9.35 |
2214.90 |
1215.00 |
|
|
523385 |
Nilkamal |
B |
10.00 |
1288.00 |
1290.00 |
1298.00 |
1279.50 |
1284.15 |
-0.30 |
114 |
1.47 |
28 |
17.71 |
1901.20 |
1035.50 |
|
|
511714 |
Nimbus Proj. |
B |
10.00 |
196.15 |
206.00 |
206.00 |
186.70 |
187.65 |
-4.33 |
18154 |
36.00 |
241 |
-1.23 |
307.00 |
171.00 |
|
|
539843 |
NINtec Systm |
B |
10.00 |
424.90 |
434.00 |
440.75 |
413.00 |
416.05 |
-2.08 |
232 |
0.98 |
49 |
25.25 |
525.00 |
282.20 |
|
|
537483 |
Nip Nifty100 |
B |
10.00 |
261.60 |
261.61 |
261.61 |
257.53 |
260.36 |
-0.47 |
17306 |
44.85 |
264 |
-- |
285.49 |
240.28 |
|
|
543165 |
Nip.CR Seg2D |
B |
10.00 |
106.99 |
97.01 |
97.01 |
97.01 |
97.01 |
-9.33 |
8 |
0.01 |
1 |
-- |
214.99 |
87.77 |
|
|
543161 |
Nip.CR Seg2G |
B |
10.00 |
99.00 |
99.01 |
100.11 |
99.01 |
100.11 |
1.12 |
11 |
0.01 |
2 |
-- |
207.90 |
91.82 |
|
|
590141 |
NIp.ETFNifIT |
B |
10.00 |
34.79 |
34.15 |
35.06 |
34.15 |
34.88 |
0.26 |
593290 |
205.45 |
2276 |
-- |
44.25 |
31.27 |
|
|
590142 |
NIp.ETFPharm |
B |
10.00 |
22.61 |
22.18 |
22.81 |
22.18 |
22.75 |
0.62 |
151610 |
34.38 |
1312 |
-- |
24.20 |
21.70 |
|
|
590143 |
Nip.GiltLT8 |
B |
10.00 |
29.11 |
29.11 |
29.18 |
29.08 |
29.09 |
-0.07 |
103366 |
30.07 |
71 |
-- |
30.01 |
27.85 |
|
|
544493 |
Nip.Nifty Mf |
B |
10.00 |
143.49 |
150.20 |
150.86 |
150.20 |
150.86 |
5.14 |
11 |
0.02 |
3 |
-- |
161.00 |
140.10 |
|
|
590144 |
Nip.NMid150 |
B |
10.00 |
216.47 |
212.51 |
217.78 |
212.51 |
216.03 |
-0.20 |
40428 |
87.40 |
1218 |
-- |
236.72 |
190.81 |
|
|
543071 |
Nip.SDF.Seg2 |
B |
10.00 |
13.00 |
14.30 |
14.30 |
12.02 |
14.29 |
9.92 |
217 |
0.03 |
9 |
-- |
20.80 |
9.71 |
|
|
543079 |
Nip.SDFSeg2G |
B |
10.00 |
6.54 |
7.18 |
7.18 |
7.18 |
7.18 |
9.79 |
2 |
0.00 |
2 |
-- |
7.92 |
3.75 |
|
|
542747 |
Nip.SenNxt50 |
A1 |
10.00 |
85.48 |
86.28 |
86.28 |
84.59 |
85.28 |
-0.23 |
15246 |
13.01 |
148 |
-- |
93.90 |
77.66 |
|
|
538683 |
Nip.Sensex |
A1 |
10.00 |
887.34 |
891.78 |
903.00 |
873.51 |
876.27 |
-1.25 |
31340 |
275.89 |
2118 |
-- |
990.00 |
819.01 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590145 |
Nip.Sil.ETF |
E |
10.00 |
230.54 |
230.00 |
230.00 |
221.79 |
223.87 |
-2.89 |
1160990 |
2594.03 |
8524 |
-- |
355.00 |
132.85 |
|
|
544415 |
Nip.Snxt30 |
B |
10.00 |
39.48 |
39.80 |
40.14 |
39.49 |
40.14 |
1.67 |
263 |
0.11 |
6 |
-- |
42.40 |
36.83 |
|
|
543177 |
NipBondg2DQD |
B |
10.00 |
6.50 |
6.50 |
7.15 |
6.50 |
6.76 |
4.00 |
1981 |
0.13 |
18 |
-- |
27.57 |
6.00 |
|
|
543092 |
NipBondSeg2G |
B |
10.00 |
10.00 |
11.00 |
11.00 |
10.00 |
10.00 |
0.00 |
201 |
0.02 |
2 |
-- |
13.88 |
6.22 |
|
|
543174 |
NipEHSP2-G |
B |
10.00 |
2.24 |
2.25 |
2.25 |
2.19 |
2.20 |
-1.79 |
10768 |
0.24 |
22 |
-- |
4.23 |
2.00 |
|
|
543186 |
NipEHSP2D-DP |
B |
10.00 |
5.01 |
5.51 |
5.51 |
4.57 |
5.46 |
8.98 |
203 |
0.01 |
7 |
-- |
9.35 |
4.35 |
|
|
543181 |
NipEHSP2D-G |
B |
10.00 |
36.28 |
39.84 |
39.84 |
37.99 |
37.99 |
4.71 |
115 |
0.04 |
5 |
-- |
53.95 |
23.88 |
|
|
543182 |
NipEHSP2D-MD |
B |
10.00 |
33.45 |
36.79 |
36.79 |
30.50 |
36.76 |
9.90 |
18 |
0.01 |
9 |
-- |
138.22 |
27.52 |
|
|
543173 |
NipEHSP2D-Re |
B |
10.00 |
12.04 |
13.24 |
13.24 |
12.05 |
12.07 |
0.25 |
305 |
0.04 |
12 |
-- |
33.96 |
11.02 |
|
|
543175 |
NipEHSP2MD-D |
B |
10.00 |
3.26 |
3.27 |
3.27 |
3.20 |
3.25 |
-0.31 |
2895 |
0.09 |
19 |
-- |
6.35 |
2.10 |
|
|
543176 |
NipEHSP2MD-R |
B |
10.00 |
52.06 |
52.32 |
52.32 |
46.91 |
46.92 |
-9.87 |
7 |
0.00 |
5 |
-- |
102.81 |
34.50 |
|
|
543184 |
NipEHSP2QD-D |
B |
10.00 |
35.50 |
38.94 |
38.94 |
31.95 |
31.95 |
-10.00 |
114 |
0.04 |
7 |
-- |
77.68 |
0.13 |
|
|
543178 |
NipEHSP2QD-R |
B |
10.00 |
35.32 |
31.81 |
32.16 |
31.81 |
32.16 |
-8.95 |
14 |
0.00 |
3 |
-- |
84.99 |
0.11 |
|
|
543167 |
NippCRFSE2G |
B |
10.00 |
2.12 |
2.33 |
2.33 |
2.03 |
2.04 |
-3.77 |
1204 |
0.03 |
11 |
-- |
3.54 |
1.81 |
|
|
543150 |
NippESFSe2G |
B |
10.00 |
2.21 |
2.23 |
2.23 |
2.04 |
2.21 |
0.00 |
15627 |
0.34 |
44 |
-- |
6.30 |
2.00 |
|
|
540767 |
Nippon LAMC |
A1 |
10.00 |
903.70 |
905.15 |
918.00 |
888.00 |
909.70 |
0.66 |
62995 |
568.16 |
4726 |
40.22 |
1003.90 |
524.05 |
|
|
543144 |
NippSFSe2DMD |
B |
10.00 |
5.14 |
5.50 |
5.50 |
4.86 |
5.07 |
-1.36 |
569 |
0.03 |
10 |
-- |
9.32 |
4.51 |
|
|
532986 |
Niraj Cement |
B |
10.00 |
28.58 |
29.00 |
29.00 |
27.36 |
27.62 |
-3.36 |
3557 |
0.99 |
85 |
6.89 |
67.80 |
20.60 |
|
|
512425 |
Nirav Commer |
X |
10.00 |
702.05 |
737.15 |
737.15 |
737.15 |
737.15 |
5.00 |
1 |
0.01 |
1 |
-73.72 |
940.00 |
551.00 |
|
|
500307 |
Nirlon |
B |
10.00 |
520.40 |
529.35 |
529.35 |
520.00 |
525.15 |
0.91 |
4126 |
21.67 |
191 |
13.73 |
615.00 |
445.00 |
|
|
544495 |
NIS Mgmt. |
M |
10.00 |
47.95 |
47.95 |
48.00 |
47.95 |
47.95 |
0.00 |
14400 |
6.91 |
8 |
5.16 |
108.00 |
36.20 |
|
|
544296 |
Nisus Fin.Se |
M |
10.00 |
223.05 |
223.00 |
226.85 |
212.25 |
214.15 |
-3.99 |
27600 |
61.02 |
58 |
22.52 |
435.00 |
142.65 |
|
|
532722 |
Nitco |
B |
10.00 |
86.64 |
87.96 |
87.96 |
81.80 |
82.25 |
-5.07 |
13441 |
11.28 |
271 |
55.95 |
164.00 |
64.20 |
|
|
508875 |
Nitin Castin |
X |
5.00 |
578.90 |
561.00 |
578.85 |
560.05 |
578.85 |
-0.01 |
11 |
0.06 |
6 |
28.15 |
745.00 |
432.00 |
|
|
532698 |
Nitin Spin. |
B |
10.00 |
389.50 |
389.50 |
393.35 |
381.40 |
383.85 |
-1.45 |
4334 |
16.73 |
216 |
13.11 |
426.95 |
300.00 |
|
|
506532 |
Nitta Gelat. |
X |
10.00 |
833.50 |
820.10 |
834.00 |
816.00 |
822.90 |
-1.27 |
2567 |
21.06 |
99 |
9.02 |
1005.00 |
685.70 |
|
|
544286 |
Niva Bupa HI |
A1 |
10.00 |
73.33 |
73.21 |
74.71 |
72.37 |
73.42 |
0.12 |
45987 |
33.83 |
925 |
-45.04 |
95.00 |
67.50 |
|
|
542206 |
Nivaka Fash. |
X |
1.00 |
1.31 |
1.36 |
1.37 |
1.30 |
1.37 |
4.58 |
86175 |
1.15 |
47 |
-6.52 |
5.37 |
1.30 |
|
|
538772 |
Niyogin Fint |
X |
10.00 |
46.91 |
47.85 |
48.23 |
45.31 |
45.99 |
-1.96 |
15204 |
7.04 |
154 |
-328.50 |
82.40 |
30.20 |
|
|
513683 |
NLC India |
A1 |
10.00 |
269.40 |
269.60 |
273.80 |
267.55 |
268.85 |
-0.20 |
44531 |
120.25 |
1066 |
14.28 |
292.35 |
212.80 |
|
|
526371 |
NMDC |
A1 |
1.00 |
82.94 |
82.60 |
85.00 |
82.51 |
84.41 |
1.77 |
2325971 |
1960.62 |
17474 |
10.75 |
86.85 |
61.61 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543768 |
NMDC Steel |
A1 |
10.00 |
40.12 |
40.78 |
41.75 |
39.80 |
40.81 |
1.72 |
406455 |
166.42 |
1705 |
-20.72 |
49.62 |
32.95 |
|
|
522289 |
NMS Global |
XT |
10.00 |
63.05 |
66.20 |
66.20 |
59.90 |
64.08 |
1.63 |
998 |
0.62 |
39 |
25.03 |
103.95 |
33.15 |
|
|
539200 |
Noble Polym. |
XT |
5.00 |
1.84 |
1.87 |
1.87 |
1.87 |
1.87 |
1.63 |
50776 |
0.95 |
5 |
12.47 |
1.87 |
0.46 |
|
|
500730 |
NOCIL |
B |
10.00 |
164.70 |
166.90 |
168.00 |
162.70 |
164.70 |
0.00 |
26904 |
44.44 |
499 |
46.26 |
211.00 |
125.35 |
|
|
532481 |
Noida Toll |
B |
10.00 |
3.77 |
3.56 |
3.80 |
3.56 |
3.70 |
-1.86 |
23180 |
0.87 |
128 |
2.52 |
5.65 |
2.76 |
|
|
519528 |
Norben Tea |
T |
10.00 |
89.94 |
85.50 |
85.94 |
85.50 |
85.50 |
-4.94 |
612 |
0.53 |
10 |
231.08 |
99.51 |
31.20 |
|
|
524414 |
Norris Medi. |
X |
10.00 |
14.00 |
13.25 |
14.25 |
13.25 |
14.24 |
1.71 |
1416 |
0.19 |
27 |
38.49 |
22.10 |
12.00 |
|
|
544260 |
Northern Arc |
A1 |
10.00 |
238.15 |
237.40 |
242.00 |
233.00 |
234.50 |
-1.53 |
6539 |
15.57 |
244 |
12.29 |
290.00 |
179.00 |
|
|
531465 |
Nouveau Glob |
X |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
2225 |
0.01 |
14 |
-16.33 |
0.50 |
0.49 |
|
|
544100 |
Nova Agritec |
B |
2.00 |
29.78 |
29.93 |
31.41 |
28.05 |
28.53 |
-4.20 |
28840 |
8.74 |
218 |
12.85 |
62.86 |
18.03 |
|
|
513566 |
Nova Iron&St |
X |
10.00 |
12.24 |
12.24 |
12.24 |
11.27 |
12.24 |
0.00 |
2217 |
0.27 |
18 |
-1.97 |
16.90 |
10.54 |
|
|
500672 |
Novartis (I) |
B |
5.00 |
1001.70 |
1006.70 |
1009.95 |
986.50 |
991.30 |
-1.04 |
7499 |
74.36 |
467 |
29.14 |
1099.90 |
747.60 |
|
|
536565 |
Novelix Phar |
X |
10.00 |
53.20 |
53.90 |
63.50 |
51.70 |
60.02 |
12.82 |
13338 |
7.80 |
77 |
-58.27 |
70.16 |
26.61 |
|
|
544735 |
Novus Loyalt |
MT |
10.00 |
146.00 |
146.00 |
153.30 |
144.50 |
153.30 |
5.00 |
399000 |
591.23 |
142 |
66.65 |
153.30 |
138.70 |
|
|
530127 |
NPR Finance |
X |
10.00 |
24.96 |
25.85 |
29.88 |
23.26 |
24.90 |
-0.24 |
680 |
0.18 |
29 |
27.67 |
40.50 |
18.00 |
|
|
516082 |
NR Agarwal |
B |
10.00 |
417.85 |
420.00 |
423.00 |
410.00 |
422.95 |
1.22 |
68 |
0.29 |
17 |
16.38 |
550.00 |
225.00 |
|
|
530367 |
NRB Bearings |
B |
2.00 |
253.15 |
253.20 |
258.05 |
251.15 |
253.15 |
0.00 |
4826 |
12.24 |
223 |
24.72 |
312.75 |
206.10 |
|
|
535458 |
NRB Indl.Ber |
B |
2.00 |
29.45 |
27.10 |
29.75 |
27.10 |
29.49 |
0.14 |
215 |
0.06 |
14 |
4.26 |
40.30 |
19.30 |
|
|
544571 |
NSB BPO Sol. |
M |
10.00 |
75.00 |
73.15 |
73.15 |
73.15 |
73.15 |
-2.47 |
1000 |
0.73 |
1 |
13.23 |
127.50 |
61.00 |
|
|
542628 |
NSL |
B |
10.00 |
131.12 |
135.00 |
135.00 |
125.00 |
127.37 |
-2.86 |
5019 |
6.51 |
104 |
6.97 |
239.00 |
96.60 |
|
|
526723 |
NTC Inds |
X |
10.00 |
156.50 |
152.50 |
160.95 |
152.50 |
157.20 |
0.45 |
1127 |
1.76 |
56 |
11.78 |
232.35 |
130.55 |
|
|
532555 |
NTPC |
A1 |
10.00 |
374.25 |
378.00 |
384.15 |
376.95 |
378.45 |
1.12 |
1575500 |
5998.54 |
24269 |
15.18 |
394.50 |
315.55 |
|
|
544289 |
NTPC Green |
A1 |
10.00 |
96.92 |
98.55 |
98.55 |
95.90 |
96.28 |
-0.66 |
369748 |
357.41 |
5122 |
234.83 |
117.80 |
84.08 |
|
|
531209 |
Nucleus Soft |
B |
10.00 |
863.05 |
863.20 |
866.65 |
831.00 |
834.05 |
-3.36 |
806 |
6.81 |
104 |
15.19 |
1375.75 |
716.00 |
|
|
544370 |
Nukleus Offi |
M |
10.00 |
201.00 |
199.00 |
201.00 |
199.00 |
201.00 |
0.00 |
1200 |
2.40 |
2 |
67.45 |
234.00 |
143.10 |
|
|
543264 |
Nureca |
B |
10.00 |
257.15 |
257.60 |
258.25 |
249.40 |
255.00 |
-0.84 |
850 |
2.16 |
71 |
22.87 |
343.60 |
200.10 |
|
|
531889 |
Nurture Well |
X |
1.00 |
39.02 |
39.78 |
40.40 |
37.70 |
37.95 |
-2.74 |
783539 |
300.95 |
1791 |
10.23 |
46.00 |
17.00 |
|
|
531304 |
Nutech Globa |
X |
10.00 |
25.09 |
23.84 |
23.84 |
23.84 |
23.84 |
-4.98 |
50 |
0.01 |
2 |
28.38 |
33.22 |
18.97 |
|
|
530219 |
Nutricircle |
X |
10.00 |
340.05 |
333.25 |
333.25 |
333.25 |
333.25 |
-2.00 |
3 |
0.01 |
2 |
812.80 |
411.40 |
89.80 |
|
|
543988 |
Nuvama Wealt |
A1 |
2.00 |
1280.75 |
1281.70 |
1321.45 |
1276.70 |
1296.05 |
1.19 |
7386 |
95.82 |
869 |
22.97 |
1702.00 |
1077.71 |
|
|
543334 |
Nuvoco Vista |
A1 |
10.00 |
304.25 |
308.95 |
308.95 |
298.05 |
305.15 |
0.30 |
9800 |
29.75 |
537 |
28.36 |
477.35 |
276.30 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
504378 |
Nyssa Corp |
X |
1.00 |
2.44 |
2.50 |
2.50 |
2.31 |
2.50 |
2.46 |
35477 |
0.88 |
100 |
-3.57 |
5.87 |
2.14 |
|
|