<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 14/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512279 N2N Tech Z 10.00 7.14 7.49 7.49 7.49 7.49 4.90 271 0.02 10 -29.96 12.65 3.97
524709 NACL Inds. B 1.00 79.30 79.30 81.00 74.90 78.85 -0.57 77676 59.99 1414 30.56 89.15 25.75
531832 Nagar.Agrite X 10.00 4.30 4.16 4.50 4.09 4.09 -4.88 1262 0.05 23 -2.64 5.20 2.56
539917 Nagarj. Fert B 1.00 9.38 9.06 9.31 8.95 9.17 -2.24 191569 17.53 545 -1.03 11.00 3.70
532362 Nagpur Power X 10.00 35.00 36.05 36.05 33.30 33.45 -4.43 2169 0.75 20 92.92 37.40 21.10
532895 Nagreeka Cap B 5.00 7.69 7.31 7.50 7.31 7.50 -2.47 701 0.05 4 -0.33 7.80 4.61
521109 Nagreeka Exp B 5.00 27.85 27.50 27.65 26.40 26.90 -3.41 2999 0.81 48 -2.60 29.45 10.70
532952 Nahar Capit. B 5.00 163.35 179.70 179.70 150.00 158.10 -3.21 30524 48.05 804 4.34 179.70 53.10
519136 Nahar Indl.E B 10.00 71.45 73.00 74.80 70.30 74.15 3.78 16299 11.89 216 -33.70 74.80 22.75
523391 Nahar Poly F B 5.00 158.45 170.00 170.00 154.15 159.15 0.44 6539 10.38 389 6.25 170.00 49.05
500296 Nahar Spg. B 5.00 162.45 165.00 170.55 159.65 170.55 4.99 21947 36.83 383 14.86 170.55 31.05
541418 Nakoda Group M 10.00 26.05 26.05 26.05 26.05 26.05 0.00 6500 1.69 1 57.89 30.90 12.98
531212 Nalin Lease X 10.00 31.30 31.30 31.30 31.00 31.00 -0.96 256 0.08 6 4.01 34.00 11.57
532256 Nalwa Sons I B 10.00 1723.25 1722.90 1744.45 1703.00 1705.15 -1.05 190 3.26 27 24.10 2026.00 527.10
532641 Nandan Denim T 10.00 46.70 45.30 46.75 45.15 46.75 0.11 2487 1.15 31 -5.40 54.80 18.00
539551 Narayana Hru A1 10.00 490.80 490.90 492.50 480.00 485.25 -1.13 24009 116.49 1182 -693.21 566.00 250.75
540080 Narayani Stl B 10.00 39.50 40.20 40.20 39.00 39.50 0.00 143555 56.62 756 -1.01 40.20 16.45
519455 Narbada Gems X 10.00 35.75 37.00 37.00 34.10 36.95 3.36 422 0.15 12 26.39 50.40 13.85
540204 Narendra Inv XT 10.00 79.20 79.30 80.50 79.30 80.50 1.64 200 0.16 3 -67.65 89.60 18.14
526739 Narmada Gel. X 10.00 174.20 174.95 177.00 173.50 174.05 -0.09 6044 10.54 68 11.12 208.00 136.00
504882 Nat Standard XT 10.00 1260.70 1235.50 1235.50 1235.50 1235.50 -2.00 56 0.69 13 223.42 1323.75 80.35
531287 Nat.Plastic X 10.00 47.50 47.45 49.50 42.60 47.65 0.32 18134 8.53 62 27.87 49.90 25.20
513179 Nat.Steel &A T 10.00 4.99 4.75 4.75 4.75 4.75 -4.81 8151 0.39 10 -0.06 6.02 2.06
524816 Natco Pharma A1 2.00 1097.45 1097.45 1130.05 1056.85 1105.85 0.77 330572 3598.42 3344 41.84 1188.95 595.60
537291 Nath Bio-Gen A1 10.00 408.20 410.00 410.00 402.00 403.40 -1.18 2168 8.78 301 13.65 474.70 246.65
502587 Nath Inds X 10.00 108.65 109.90 113.80 107.00 107.65 -0.92 5912 6.43 102 3.89 125.05 57.45
532234 National Alu A1 5.00 72.15 72.15 72.60 70.00 71.80 -0.49 1469429 1050.73 5430 28.38 82.30 29.15
523630 National Fer A1 10.00 68.60 68.10 69.00 66.20 67.10 -2.19 507059 340.84 3610 13.89 73.75 27.45
531289 National Fit X 10.00 66.60 67.55 68.40 61.90 63.50 -4.65 12192 7.82 214 51.63 73.90 22.25
500298 National Per A1 10.00 2441.55 2480.00 2480.00 2380.00 2418.85 -0.93 5730 138.36 883 42.69 2900.00 1724.00
526616 National Pla X 10.00 32.55 33.90 33.90 31.05 32.25 -0.92 16523 5.37 125 12.36 35.80 16.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516062 National Ply Z 10.00 8.53 8.53 8.53 8.53 8.53 0.00 1555 0.13 9 -11.08 10.65 4.51
530119 Natraj Prote XT 10.00 53.75 52.70 52.70 52.70 52.70 -1.95 201 0.11 22 -16.89 68.65 14.00
524654 Natural Caps X 10.00 158.95 162.05 164.00 154.10 161.70 1.73 6072 9.80 144 14.55 169.00 42.20
513023 Nava Bh.Vent A1 2.00 106.35 106.35 120.00 100.55 117.50 10.48 413155 460.57 4577 4.05 120.00 36.85
532504 Navin Fluori A1 2.00 3347.05 3360.00 3454.30 3250.00 3370.35 0.70 15789 531.03 2543 64.79 3659.00 1533.70
531494 Navkar Build XT 10.00 17.50 18.10 18.35 16.65 17.75 1.43 59879 10.69 110 -19.51 18.90 6.00
539332 Navkar Corp B 10.00 43.00 43.70 43.70 41.00 41.85 -2.67 132890 55.48 1111 6.99 49.35 24.00
539525 Navketan Mer XT 10.00 0.93 0.97 0.97 0.97 0.97 4.30 41425 0.40 46 -48.50 0.97 0.20
508989 Navneet Educ A1 2.00 91.45 91.70 93.95 88.70 92.25 0.87 37266 34.35 642 37.81 95.10 67.00
543280 Nazara Tech B 4.00 1726.40 1730.00 1736.60 1677.00 1690.75 -2.06 36608 620.93 3256 -193.45 2026.90 1412.50
534309 NBCC (India) A1 1.00 54.70 55.55 58.75 52.00 57.35 4.84 9578300 5421.47 39490 46.63 58.75 22.25
500294 NCC A1 2.00 90.40 91.30 94.00 87.20 91.70 1.44 1078665 988.71 6356 20.84 100.00 27.45
502168 NCL Inds. A1 10.00 209.80 210.90 210.90 204.65 207.90 -0.91 15598 32.32 465 7.58 215.40 67.90
530557 NCL Research X 2.00 0.66 0.69 0.69 0.69 0.69 4.55 26227 0.18 11 17.25 0.69 0.20
543214 NDR Auto Com B 10.00 216.05 215.85 222.50 212.00 219.00 1.37 5209 11.41 198 18.78 283.00 114.95
534615 NE Carrying B 10.00 12.51 12.51 12.90 12.02 12.79 2.24 16643 2.06 69 14.53 17.30 5.70
532649 Nectar Lifes B 1.00 40.45 40.85 43.25 37.45 41.95 3.71 762614 312.78 4139 -37.79 43.25 15.65
508670 Neelamalai A X 10.00 2456.70 2499.75 2549.00 2336.00 2421.00 -1.45 50 1.21 24 6.54 2702.10 945.90
537838 Negotium Int XT 1.00 3.42 3.25 3.25 3.25 3.25 -4.97 1528 0.05 6 -- 4.60 3.25
539016 Neil Inds. X 10.00 7.36 7.50 7.50 7.20 7.45 1.22 1233 0.09 6 17.33 29.25 4.78
533202 NEL Holdg.S. X 10.00 2.04 2.08 2.14 2.04 2.14 4.90 210177 4.48 103 -0.04 2.25 1.23
532864 Nelcast B 2.00 77.45 78.00 78.00 74.15 75.75 -2.19 42636 32.40 708 72.84 82.90 40.25
504112 Nelco A1 10.00 254.05 255.00 275.00 245.15 268.05 5.51 78305 208.20 2708 49.46 275.00 174.00
514332 Neo Infracon X 10.00 15.50 15.50 15.50 15.50 15.50 0.00 100 0.02 1 23.48 18.00 12.35
526195 Neogem India XT 10.00 2.88 3.02 3.02 3.02 3.02 4.86 525 0.02 3 -25.17 3.44 1.58
542665 Neogen Chem. A1 10.00 874.15 880.00 882.00 841.85 850.30 -2.73 11309 96.36 1491 63.31 1027.00 467.70
505355 Nesco A1 2.00 572.35 575.00 583.20 560.45 575.05 0.47 14762 84.71 1572 23.49 639.00 419.00
500790 Nestle (I) A1 10.00 17543.05 17495.00 17626.00 17410.65 17575.15 0.18 2727 478.63 1225 78.48 18821.45 15104.25
509040 Netlink Sol. X 10.00 16.95 17.75 17.75 17.05 17.75 4.72 5102 0.90 62 9.34 19.30 8.20
511658 Nettlinx X 10.00 57.90 58.95 58.95 54.50 55.50 -4.15 2770 1.54 47 123.33 75.00 19.05
532798 Network 18 M A1 5.00 52.40 50.30 56.35 48.95 55.45 5.82 947104 498.19 5346 178.87 58.40 31.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532887 Neueon Tower T 10.00 1.23 1.23 1.29 1.23 1.29 4.88 24439 0.31 19 -0.07 2.02 0.39
524558 Neuland Lab. T 10.00 2065.50 2060.00 2125.00 2025.05 2094.65 1.41 1895 39.36 238 33.33 2840.00 398.55
532529 New Delhi TV B 4.00 70.45 71.00 72.30 66.95 71.15 0.99 24010 16.65 327 6.47 85.85 27.20
540243 New Light Ap XT 10.00 20.10 20.40 21.10 19.60 20.80 3.48 14076 2.88 38 -14.34 36.90 16.30
540769 New(I) Assu. A1 5.00 169.85 171.90 171.90 165.85 166.70 -1.85 74211 123.87 1731 16.75 197.00 99.55
540900 Newgen Soft. A1 10.00 449.00 463.00 464.00 430.50 458.05 2.02 18649 82.96 1089 25.35 464.00 140.30
532416 Next Mediawk B 10.00 6.49 6.25 6.35 6.17 6.29 -3.08 9621 0.60 17 -1.32 8.28 3.38
530897 NG Inds. X 10.00 56.10 61.00 61.00 56.00 58.35 4.01 7304 4.21 73 58.94 61.00 32.20
524774 NGL Fine Chm XT 5.00 2214.50 2255.00 2294.80 2103.80 2103.80 -5.00 4885 104.03 435 22.92 2330.90 325.00
517554 NHC Foods X 10.00 8.93 9.14 9.14 8.93 8.93 0.00 17054 1.54 49 7.70 11.75 4.05
533098 NHPC A1 10.00 26.85 26.90 27.15 26.10 26.85 0.00 1005066 269.36 3517 8.29 27.65 19.65
535136 NIBE XT 10.00 34.40 33.00 34.60 32.75 34.45 0.15 3574 1.20 25 -49.21 44.90 9.66
526721 Nicco Parks XT 1.00 44.20 45.10 45.10 42.05 42.70 -3.39 585 0.25 26 -25.72 52.90 25.25
523209 Nicco Uco Al XT 2.00 0.19 0.20 0.20 0.19 0.19 0.00 1960 0.00 6 -0.24 0.21 0.19
590103 Nifty BeES B 1.00 169.34 169.21 169.66 166.67 169.51 0.10 276834 467.05 4776 -- 188.32 103.40
590104 Nifty JrBeES B 1.25 411.05 412.00 414.00 403.70 410.16 -0.22 13230 53.89 1667 -- 414.00 252.10
531083 Nihar Info G XT 10.00 7.59 7.96 7.96 7.25 7.96 4.87 32778 2.59 86 16.94 9.20 2.80
543255 NiInfra BeEs B 10.00 464.45 464.53 468.37 454.10 462.50 -0.42 422 1.94 73 -- 471.90 325.10
500304 NIIT A1 2.00 275.10 275.95 283.80 262.40 275.85 0.27 136251 376.09 3437 25.61 307.39 89.60
526159 Nikhil Adhsv X 10.00 719.40 754.00 755.35 711.05 747.00 3.84 14098 105.76 543 32.12 755.35 97.20
543282 Niks Tech MT 10.00 255.20 267.95 267.95 266.95 267.95 5.00 3000 8.03 5 120.70 267.95 202.00
530377 Nila Infra. B 1.00 5.59 5.80 5.80 5.32 5.49 -1.79 101599 5.55 597 -68.63 8.26 3.60
542231 Nila Spaces B 1.00 1.85 1.85 1.85 1.71 1.80 -2.70 325043 5.72 415 -16.36 2.43 0.95
530129 NILE X 10.00 434.15 441.10 450.00 435.30 443.25 2.10 8053 35.69 272 9.66 486.45 205.00
523385 Nilkamal A1 10.00 2282.70 2285.00 2330.00 2224.55 2250.85 -1.40 5739 129.42 833 29.74 2600.00 1050.00
542967 Nip.CR Seg1 B 10.00 36.11 39.72 39.72 32.55 32.85 -9.03 401 0.15 20 -- 39.72 0.12
542963 Nip.CR Seg1G B 10.00 6.74 6.74 6.74 6.50 6.50 -3.56 525 0.03 6 -- 10.20 0.28
542969 Nip.CR Seg1G B 10.00 7.63 7.63 8.39 7.63 8.39 9.96 5417 0.45 30 -- 51.11 0.14
543165 Nip.CR Seg2D B 10.00 0.30 0.33 0.33 0.33 0.33 10.00 1 0.00 1 -- 0.33 0.08
542848 Nip.ESS 1MD B 10.00 19.15 19.15 19.15 17.25 19.15 0.00 90 0.02 3 -- 27.72 0.26
542841 Nip.ESS1QDPO B 10.00 0.06 0.07 0.07 0.07 0.07 16.67 10000 0.01 1 -- 0.07 0.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542804 Nip.ESSP1-D B 10.00 38.15 38.15 41.95 38.15 41.95 9.96 280 0.11 8 -- 41.95 0.26
542942 Nip.SDF.Seg1 B 10.00 0.16 0.17 0.17 0.17 0.17 6.25 1 0.00 1 -- 0.17 0.07
543087 NipBondSg2DG B 10.00 45.72 50.05 50.05 41.35 49.50 8.27 253 0.12 8 -- 529.90 0.02
542817 NipEHSP1QD-D B 10.00 0.79 0.86 0.86 0.86 0.86 8.86 10 0.00 3 -- 0.86 0.05
543174 NipEHSP2-G B 10.00 3.21 3.11 3.49 3.11 3.24 0.93 15859 0.52 78 -- 17.20 1.82
543186 NipEHSP2D-DP B 10.00 5.00 5.50 5.50 5.50 5.50 10.00 3800 0.21 8 -- 5.50 0.03
543181 NipEHSP2D-G B 10.00 14.45 15.85 15.85 13.05 14.05 -2.77 9857 1.39 50 -- 53.80 0.33
543175 NipEHSP2MD-D B 10.00 2.11 2.32 2.32 1.96 2.09 -0.95 10449 0.22 88 -- 10.70 0.03
543167 NippCRFSE2G B 10.00 7.45 7.99 7.99 6.71 6.90 -7.38 12988 0.96 41 -- 10.90 0.05
543150 NippESFSe2G B 10.00 6.96 6.28 7.65 6.28 6.77 -2.73 4929 0.33 64 -- 12.83 0.08
540767 Nippon LAMC A1 10.00 371.80 375.50 375.50 363.20 371.65 -0.04 46958 172.73 1267 50.50 385.15 249.00
532986 Niraj Cement B 10.00 42.10 44.00 44.00 41.50 42.90 1.90 15963 6.76 247 82.50 58.00 30.70
512425 Nirav Commer X 10.00 351.95 351.00 351.00 334.40 334.40 -4.99 70 0.24 3 1.42 374.95 125.00
500307 Nirlon A1 10.00 305.85 314.00 314.00 301.05 302.10 -1.23 4574 13.85 90 21.26 319.80 215.65
543194 Nirmitee Rob MS 10.00 476.00 560.00 571.20 480.00 571.20 20.00 3600 19.51 12 163.20 571.20 245.50
532722 Nitco B 10.00 33.15 32.50 33.90 31.50 31.50 -4.98 65699 21.15 215 -1.65 33.90 15.75
508875 Nitin Castin X 5.00 84.95 90.75 90.75 79.00 82.70 -2.65 512 0.42 27 29.12 93.40 43.70
532854 Nitin Fire P Z 2.00 1.12 1.17 1.17 1.17 1.17 4.46 9420 0.11 5 -1.31 1.17 0.35
532698 Nitin Spin. B 10.00 124.05 124.25 126.15 120.90 125.30 1.01 22305 27.65 508 10.23 130.80 34.40
506532 Nitta Gelat. X 10.00 190.35 191.70 191.85 188.55 190.70 0.18 3987 7.58 63 9.96 206.00 102.00
538772 Niyogin Fint X 10.00 80.80 82.50 83.60 78.00 80.00 -0.99 29082 23.44 112 -108.11 96.35 26.55
519494 NK Inds. T 10.00 26.00 27.30 27.30 27.30 27.30 5.00 51 0.01 3 -7.26 27.90 16.05
513683 NLC India A1 10.00 65.05 65.70 65.70 62.55 63.55 -2.31 564222 359.83 2984 8.42 73.90 42.45
526371 NMDC A1 1.00 183.90 184.00 187.00 180.70 185.75 1.01 1552975 2871.68 11986 14.49 213.15 75.60
522289 NMS Resource XT 10.00 3.40 3.50 3.50 3.25 3.50 2.94 1679 0.06 19 2.40 9.47 2.60
500730 NOCIL A1 10.00 208.75 208.00 209.25 203.00 204.70 -1.94 68205 139.99 1681 38.55 219.45 82.20
532481 Noida Toll B 10.00 7.59 7.22 7.96 7.22 7.92 4.35 95548 7.02 156 -3.98 8.70 3.12
524414 Norris Medi. XT 10.00 7.65 7.65 7.65 7.65 7.65 0.00 3 0.00 1 -3.28 11.45 2.73
539110 Northlink Fs X 10.00 27.80 29.00 29.00 29.00 29.00 4.32 2 0.00 1 48.33 29.00 17.00
513566 Nova Iron&St XT 10.00 14.73 15.46 15.46 14.74 15.46 4.96 7247 1.12 43 -8.14 16.27 3.16
530733 Nova Publica X 10.00 22.35 23.40 23.40 21.25 21.25 -4.92 117 0.03 3 708.33 32.90 14.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500672 Novartis (I) A1 5.00 824.00 840.00 987.55 781.60 941.35 14.24 141769 1288.46 9890 129.31 987.55 538.05
542771 Novateor Res M 10.00 6.70 7.15 8.04 7.15 8.00 19.40 78000 6.13 13 17.39 8.58 3.23
530127 NPR Finance X 10.00 15.71 18.05 18.05 15.00 15.94 1.46 7068 1.13 31 30.65 18.05 8.38
516082 NR Agarwal B 10.00 224.40 229.00 229.00 216.00 225.15 0.33 6696 15.04 335 6.69 284.00 170.20
530367 NRB Bearings A1 2.00 129.55 129.80 131.95 125.10 129.55 0.00 42511 54.86 1497 23.22 141.20 66.20
535458 NRB Indl.Ber T 2.00 21.80 22.85 22.85 21.00 22.65 3.90 7713 1.71 143 13.81 27.00 4.35
542628 NSL M 10.00 24.95 25.00 25.00 25.00 25.00 0.20 6000 1.50 2 39.68 31.75 16.20
526723 NTC Inds X 10.00 61.60 63.90 66.80 60.50 66.35 7.71 37926 24.65 340 8.88 92.65 22.45
532555 NTPC A1 10.00 118.75 118.75 118.80 116.25 118.15 -0.51 442069 518.65 3306 9.93 121.00 78.10
531209 Nucleus Soft A1 10.00 586.75 593.40 593.40 562.95 583.40 -0.57 6765 39.55 641 16.01 754.40 240.95
543264 Nureca B 10.00 1512.35 1560.00 1587.95 1500.00 1587.95 5.00 4807 74.43 604 248.12 1770.00 559.25
524764 Nutraplus In Z 5.00 2.58 2.46 2.69 2.46 2.58 0.00 188708 4.81 240 -0.37 8.35 2.20
500189 NXTDigital B 10.00 496.05 495.00 501.00 483.10 497.50 0.29 872 4.26 82 -41.05 721.00 372.50
504378 Nyssa Corp XT 1.00 5.90 6.19 6.19 5.95 6.19 4.92 479180 29.59 739 5.58 6.21 0.38