BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
512279 |
N2N Tech |
Z |
10.00 |
15.66 |
16.44 |
16.44 |
16.44 |
16.44 |
4.98 |
466 |
0.08 |
5 |
-15.22 |
25.90 |
14.17 |
|
544313 |
NACDAC Infra |
MT |
10.00 |
40.00 |
39.00 |
41.50 |
39.00 |
41.18 |
2.95 |
20000 |
8.05 |
5 |
13.68 |
106.40 |
38.80 |
|
524709 |
NACL Inds. |
T |
1.00 |
162.15 |
170.25 |
170.25 |
170.25 |
170.25 |
5.00 |
6848 |
11.66 |
43 |
-66.50 |
220.10 |
48.60 |
|
531832 |
Nagar.Agrite |
XT |
10.00 |
68.25 |
71.66 |
71.66 |
66.60 |
71.66 |
5.00 |
19693 |
14.05 |
101 |
-30.76 |
71.66 |
12.12 |
|
539917 |
Nagarj. Fert |
T |
1.00 |
4.24 |
4.24 |
4.32 |
4.24 |
4.32 |
1.89 |
195355 |
8.33 |
128 |
0.12 |
14.38 |
4.10 |
|
532362 |
Nagpur Power |
X |
10.00 |
112.60 |
121.45 |
121.45 |
115.15 |
117.95 |
4.75 |
698 |
0.82 |
18 |
-125.48 |
190.00 |
87.00 |
|
532895 |
Nagreeka Cap |
B |
5.00 |
25.22 |
26.30 |
26.30 |
26.22 |
26.22 |
3.97 |
31 |
0.01 |
9 |
2.31 |
44.10 |
19.00 |
|
521109 |
Nagreeka Exp |
B |
5.00 |
25.42 |
27.31 |
27.45 |
26.00 |
27.23 |
7.12 |
3102 |
0.84 |
194 |
14.18 |
58.63 |
21.33 |
|
532952 |
Nahar Capit. |
B |
5.00 |
242.75 |
253.95 |
266.10 |
252.50 |
254.75 |
4.94 |
338 |
0.88 |
77 |
11.38 |
384.15 |
211.90 |
|
519136 |
Nahar Indl.E |
B |
10.00 |
106.89 |
111.50 |
121.23 |
110.20 |
119.96 |
12.23 |
17387 |
20.33 |
903 |
24.33 |
175.00 |
89.22 |
|
523391 |
Nahar Poly F |
B |
5.00 |
204.75 |
214.80 |
215.95 |
211.00 |
214.10 |
4.57 |
991 |
2.12 |
49 |
15.41 |
372.40 |
166.75 |
|
500296 |
Nahar Spg. |
B |
5.00 |
245.20 |
254.40 |
265.45 |
254.05 |
260.10 |
6.08 |
3034 |
7.87 |
329 |
-90.00 |
383.40 |
184.90 |
|
541418 |
Nakoda Group |
B |
10.00 |
28.52 |
29.45 |
32.83 |
28.64 |
29.09 |
2.00 |
30443 |
9.16 |
338 |
-21.23 |
52.00 |
28.52 |
|
539402 |
Naksh Preci. |
B |
10.00 |
7.47 |
7.48 |
7.84 |
7.20 |
7.29 |
-2.41 |
15745 |
1.15 |
84 |
-243.00 |
15.48 |
7.13 |
|
531212 |
Nalin Lease |
X |
10.00 |
57.32 |
54.66 |
63.98 |
54.66 |
62.40 |
8.86 |
12219 |
7.07 |
66 |
10.47 |
99.88 |
38.70 |
|
532256 |
Nalwa Sons I |
B |
10.00 |
6256.35 |
6425.65 |
6760.50 |
6425.65 |
6739.45 |
7.72 |
1914 |
127.64 |
555 |
46.82 |
9950.00 |
3051.35 |
|
538395 |
Nam Securit. |
X |
10.00 |
86.00 |
86.00 |
86.00 |
86.00 |
86.00 |
0.00 |
63 |
0.05 |
3 |
165.38 |
198.00 |
82.00 |
|
543522 |
Nanavati Ven |
MT |
10.00 |
107.10 |
102.15 |
102.15 |
102.15 |
102.15 |
-4.62 |
3000 |
3.06 |
1 |
392.88 |
110.25 |
35.90 |
|
532641 |
Nandan Denim |
B |
1.00 |
3.52 |
3.69 |
3.77 |
3.67 |
3.71 |
5.40 |
651916 |
24.26 |
792 |
10.60 |
7.33 |
2.96 |
|
500298 |
Naperol Invt |
X |
10.00 |
918.95 |
919.10 |
985.00 |
919.10 |
981.30 |
6.78 |
4692 |
45.22 |
261 |
15.93 |
2041.00 |
772.00 |
|
544373 |
NAPS Global |
MT |
10.00 |
49.00 |
48.02 |
48.02 |
48.02 |
48.02 |
-2.00 |
1600 |
0.77 |
1 |
14.69 |
108.00 |
43.00 |
|
539551 |
Narayana Hru |
A1 |
10.00 |
1779.45 |
1819.65 |
1835.95 |
1772.30 |
1782.05 |
0.15 |
27985 |
502.04 |
2156 |
46.47 |
1872.85 |
1087.80 |
|
519455 |
Narbada Gems |
X |
10.00 |
54.49 |
58.00 |
58.00 |
56.00 |
56.00 |
2.77 |
100 |
0.06 |
8 |
66.67 |
89.93 |
48.05 |
|
531416 |
Narendra Pro |
X |
10.00 |
35.04 |
35.45 |
37.50 |
35.45 |
37.50 |
7.02 |
985 |
0.35 |
8 |
-9.04 |
55.50 |
28.57 |
|
543643 |
Narmada Agro |
B |
10.00 |
15.71 |
16.20 |
16.49 |
16.20 |
16.49 |
4.96 |
7763 |
1.28 |
14 |
16.01 |
23.85 |
13.98 |
|
526739 |
Narmada Gel. |
X |
10.00 |
309.30 |
320.70 |
321.80 |
310.00 |
320.85 |
3.73 |
1525 |
4.85 |
87 |
11.82 |
449.40 |
300.00 |
|
517431 |
Narmada Macp |
XT |
10.00 |
163.90 |
166.30 |
172.05 |
166.30 |
170.90 |
4.27 |
18397 |
31.09 |
158 |
12.58 |
175.90 |
15.53 |
|
504882 |
Nat Standard |
B |
10.00 |
3187.10 |
3350.00 |
3450.00 |
3090.20 |
3211.75 |
0.77 |
127 |
4.07 |
42 |
486.63 |
6195.00 |
2952.00 |
|
531287 |
Nat.Plastic |
XT |
10.00 |
239.00 |
243.75 |
243.75 |
243.75 |
243.75 |
1.99 |
1381 |
3.37 |
10 |
16.30 |
525.00 |
217.55 |
|
524816 |
Natco Pharma |
A1 |
2.00 |
809.55 |
838.00 |
848.95 |
812.30 |
834.20 |
3.04 |
26899 |
222.20 |
1320 |
8.01 |
1638.35 |
660.05 |
|
537291 |
Nath Bio-Gen |
B |
10.00 |
159.05 |
163.30 |
168.90 |
160.00 |
166.30 |
4.56 |
6990 |
11.30 |
224 |
7.95 |
264.50 |
141.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
502587 |
Nath Inds |
X |
10.00 |
73.63 |
77.00 |
78.00 |
74.60 |
77.57 |
5.35 |
6856 |
5.23 |
60 |
24.09 |
89.99 |
60.00 |
|
532234 |
National Alu |
A1 |
5.00 |
157.00 |
162.15 |
169.60 |
161.40 |
168.95 |
7.61 |
1291750 |
2139.93 |
14229 |
7.39 |
263.10 |
140.00 |
|
523630 |
National Fer |
A1 |
10.00 |
81.36 |
84.68 |
88.25 |
83.98 |
87.76 |
7.87 |
300257 |
261.01 |
2619 |
16.75 |
169.95 |
70.95 |
|
531289 |
National Fit |
X |
10.00 |
133.00 |
131.45 |
131.50 |
121.50 |
125.30 |
-5.79 |
7252 |
9.19 |
88 |
10.60 |
155.00 |
104.05 |
|
507813 |
National Oxy |
X |
10.00 |
99.50 |
100.10 |
104.90 |
100.00 |
102.95 |
3.47 |
1001 |
1.02 |
52 |
-9.86 |
179.00 |
94.95 |
|
544205 |
National Per |
X |
10.00 |
569.50 |
571.00 |
590.00 |
571.00 |
582.75 |
2.33 |
2455 |
14.24 |
133 |
45.74 |
1418.05 |
552.00 |
|
526616 |
National Pla |
X |
10.00 |
53.39 |
56.00 |
56.76 |
54.00 |
55.04 |
3.09 |
2436 |
1.34 |
76 |
23.42 |
78.00 |
51.00 |
|
516062 |
National Ply |
Z |
10.00 |
4.93 |
4.83 |
4.83 |
4.83 |
4.83 |
-2.03 |
105 |
0.01 |
8 |
-6.27 |
9.27 |
4.20 |
|
530119 |
Natraj Prote |
X |
10.00 |
40.00 |
39.99 |
41.43 |
38.96 |
39.11 |
-2.22 |
2268 |
0.89 |
27 |
-8.52 |
60.00 |
32.35 |
|
531834 |
Natura Hue C |
X |
10.00 |
9.86 |
10.30 |
10.30 |
9.86 |
10.19 |
3.35 |
1217 |
0.12 |
12 |
-509.50 |
12.70 |
6.01 |
|
543207 |
Natural Bio |
X |
10.00 |
10.26 |
10.62 |
10.77 |
10.38 |
10.54 |
2.73 |
76553 |
8.12 |
127 |
19.52 |
18.30 |
9.42 |
|
524654 |
Natural Caps |
B |
10.00 |
205.95 |
208.00 |
212.00 |
199.85 |
202.00 |
-1.92 |
1054 |
2.17 |
116 |
196.12 |
376.90 |
163.55 |
|
544245 |
Naturewings |
MT |
10.00 |
77.40 |
75.01 |
75.01 |
75.01 |
75.01 |
-3.09 |
1600 |
1.20 |
1 |
21.19 |
99.50 |
42.00 |
|
538926 |
Naturite Agr |
XT |
10.00 |
313.00 |
328.65 |
328.65 |
316.00 |
316.00 |
0.96 |
25151 |
79.49 |
5 |
154.90 |
382.20 |
82.00 |
|
543579 |
Naturo India |
MT |
10.00 |
3.65 |
3.58 |
3.58 |
3.58 |
3.58 |
-1.92 |
28000 |
1.00 |
5 |
6.17 |
18.50 |
2.70 |
|
513023 |
Nava |
A1 |
1.00 |
430.55 |
457.70 |
466.95 |
447.85 |
463.70 |
7.70 |
52964 |
242.76 |
1288 |
12.66 |
673.35 |
227.22 |
|
539521 |
Navigant Cor |
MT |
10.00 |
55.67 |
55.70 |
55.70 |
55.70 |
55.70 |
0.05 |
2500 |
1.39 |
1 |
-- |
65.62 |
32.70 |
|
532504 |
Navin Fluori |
A1 |
2.00 |
4589.95 |
4774.85 |
4774.85 |
4419.55 |
4436.20 |
-3.35 |
15042 |
685.31 |
2411 |
83.36 |
4774.85 |
2876.45 |
|
539332 |
Navkar Corp |
B |
10.00 |
100.85 |
103.00 |
106.15 |
102.95 |
104.75 |
3.87 |
54794 |
57.61 |
802 |
17.49 |
176.30 |
77.62 |
|
531494 |
Navkar Urban |
B |
1.00 |
3.22 |
3.38 |
3.38 |
3.13 |
3.35 |
4.04 |
612396 |
20.44 |
497 |
167.50 |
4.27 |
2.05 |
|
508989 |
Navneet Educ |
B |
2.00 |
143.80 |
143.00 |
146.00 |
142.40 |
144.35 |
0.38 |
5793 |
8.32 |
316 |
4.30 |
179.05 |
127.20 |
|
543280 |
Nazara Tech |
A1 |
4.00 |
1104.70 |
1111.25 |
1168.90 |
1109.05 |
1166.20 |
5.57 |
85257 |
979.53 |
4059 |
121.99 |
1168.90 |
590.85 |
|
534309 |
NBCC (India) |
A1 |
1.00 |
92.10 |
95.19 |
100.20 |
95.19 |
99.79 |
8.35 |
734522 |
718.74 |
5093 |
53.65 |
139.83 |
70.81 |
|
500294 |
NCC |
A1 |
2.00 |
206.65 |
213.95 |
220.80 |
212.35 |
220.30 |
6.61 |
416947 |
907.08 |
4790 |
17.17 |
364.50 |
169.95 |
|
519506 |
NCC Blue Wat |
P |
10.00 |
15.23 |
14.53 |
14.53 |
14.47 |
14.47 |
-4.99 |
1000 |
0.15 |
3 |
2.83 |
28.07 |
8.47 |
|
502168 |
NCL Inds. |
B |
10.00 |
201.40 |
208.35 |
211.25 |
207.35 |
209.50 |
4.02 |
722 |
1.51 |
76 |
22.43 |
259.85 |
180.10 |
|
530557 |
NCL Research |
X |
1.00 |
0.59 |
0.59 |
0.63 |
0.59 |
0.62 |
5.08 |
1809554 |
11.06 |
1618 |
-62.00 |
1.43 |
0.57 |
|
512024 |
ND Metal |
XT |
10.00 |
92.96 |
92.96 |
92.96 |
92.96 |
92.96 |
0.00 |
52 |
0.05 |
3 |
95.84 |
110.00 |
92.96 |
|
511535 |
NDA Securit. |
X |
10.00 |
41.91 |
37.50 |
50.29 |
37.50 |
50.29 |
20.00 |
38790 |
18.86 |
165 |
36.18 |
58.68 |
25.70 |
|
500189 |
NDL Ventures |
T |
10.00 |
57.11 |
59.85 |
59.85 |
58.00 |
59.68 |
4.50 |
197 |
0.12 |
10 |
-5.29 |
134.63 |
49.70 |
|
543214 |
NDR Auto Com |
B |
10.00 |
737.60 |
760.45 |
885.10 |
750.00 |
885.10 |
20.00 |
54426 |
462.72 |
4483 |
43.45 |
1040.50 |
361.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
534615 |
NE Carrying |
B |
10.00 |
21.14 |
21.55 |
23.50 |
21.55 |
23.28 |
10.12 |
22315 |
5.13 |
248 |
50.61 |
44.40 |
18.10 |
|
532649 |
Nectar Lifes |
B |
1.00 |
20.53 |
21.70 |
22.49 |
21.47 |
22.36 |
8.91 |
90555 |
19.98 |
456 |
29.42 |
56.39 |
20.05 |
|
508670 |
Neelamalai A |
X |
10.00 |
3591.50 |
3691.45 |
3691.50 |
3610.00 |
3610.00 |
0.52 |
3 |
0.11 |
3 |
8.37 |
5390.00 |
3116.00 |
|
531049 |
Neelkanth Ro |
Z |
10.00 |
15.83 |
15.83 |
15.83 |
15.04 |
15.05 |
-4.93 |
74 |
0.01 |
5 |
44.26 |
17.85 |
10.72 |
|
539016 |
Neil Inds. |
X |
10.00 |
9.00 |
8.91 |
9.67 |
8.91 |
9.44 |
4.89 |
3207 |
0.31 |
27 |
9.08 |
21.90 |
7.65 |
|
532864 |
Nelcast |
B |
2.00 |
82.71 |
86.27 |
91.51 |
86.27 |
90.74 |
9.71 |
2362 |
2.13 |
148 |
27.41 |
163.60 |
78.00 |
|
504112 |
Nelco |
B |
10.00 |
792.00 |
802.85 |
842.00 |
802.85 |
839.50 |
6.00 |
16405 |
136.92 |
1205 |
200.84 |
1500.00 |
647.65 |
|
514332 |
Neo Infracon |
XT |
10.00 |
25.01 |
25.60 |
26.20 |
25.60 |
25.99 |
3.92 |
2826 |
0.74 |
11 |
-24.99 |
29.10 |
14.00 |
|
526195 |
Neogem India |
Z |
10.00 |
3.50 |
3.50 |
3.50 |
3.50 |
3.50 |
0.00 |
2 |
0.00 |
2 |
-8.14 |
4.00 |
2.30 |
|
542665 |
Neogen Chem. |
B |
10.00 |
1493.20 |
1507.00 |
1574.90 |
1505.00 |
1552.25 |
3.95 |
3202 |
49.75 |
397 |
82.96 |
2414.90 |
1350.05 |
|
544269 |
Neopol.Pizza |
M |
10.00 |
14.01 |
14.31 |
14.31 |
14.00 |
14.16 |
1.07 |
90000 |
12.69 |
12 |
11.51 |
28.40 |
13.15 |
|
505355 |
Nesco |
B |
2.00 |
907.55 |
918.00 |
942.00 |
910.00 |
927.30 |
2.18 |
3496 |
32.48 |
384 |
19.07 |
1081.00 |
780.00 |
|
500790 |
Nestle (I) |
A1 |
1.00 |
2323.80 |
2374.95 |
2386.95 |
2346.45 |
2382.45 |
2.52 |
9998 |
236.46 |
1297 |
71.61 |
2777.00 |
2115.00 |
|
509040 |
Netlink Sol. |
X |
10.00 |
180.95 |
181.05 |
186.80 |
176.00 |
179.15 |
-0.99 |
6115 |
11.10 |
135 |
3.84 |
233.00 |
105.35 |
|
511658 |
Nettlinx |
XT |
10.00 |
31.32 |
31.32 |
32.70 |
30.65 |
30.89 |
-1.37 |
44939 |
14.03 |
152 |
6.29 |
124.00 |
30.25 |
|
543945 |
Netweb Tech. |
A1 |
2.00 |
1576.45 |
1625.75 |
1805.00 |
1625.75 |
1720.20 |
9.12 |
373345 |
6521.92 |
18317 |
96.37 |
3060.00 |
1278.85 |
|
532798 |
Network 18 M |
A1 |
5.00 |
42.53 |
43.78 |
45.45 |
43.77 |
45.15 |
6.16 |
667937 |
299.06 |
2273 |
-4.13 |
106.01 |
39.54 |
|
544396 |
Network Peop |
B |
10.00 |
1950.60 |
2138.35 |
2153.55 |
2075.90 |
2129.15 |
9.15 |
4157 |
87.84 |
391 |
84.39 |
2430.00 |
1903.05 |
|
524558 |
Neuland Lab. |
A1 |
10.00 |
12434.70 |
12699.95 |
12765.30 |
12498.00 |
12550.75 |
0.93 |
1779 |
224.46 |
505 |
53.70 |
18089.55 |
5557.00 |
|
532529 |
New Delhi TV |
B |
4.00 |
117.70 |
118.65 |
122.70 |
118.65 |
121.50 |
3.23 |
27251 |
33.08 |
448 |
-3.62 |
274.90 |
100.10 |
|
540243 |
New Light Ap |
XT |
1.00 |
3.20 |
3.04 |
3.04 |
3.04 |
3.04 |
-5.00 |
36826 |
1.12 |
160 |
17.88 |
14.12 |
1.81 |
|
540769 |
New(I) Assu. |
A1 |
5.00 |
160.40 |
165.00 |
169.65 |
165.00 |
168.80 |
5.24 |
42159 |
70.97 |
656 |
28.13 |
309.90 |
135.05 |
|
540900 |
Newgen Soft. |
A1 |
10.00 |
1069.75 |
1091.45 |
1132.10 |
1091.45 |
1118.20 |
4.53 |
29434 |
328.64 |
1301 |
50.74 |
1795.50 |
740.05 |
|
531959 |
Newtime Infr |
XT |
1.00 |
3.09 |
3.24 |
3.24 |
3.09 |
3.24 |
4.85 |
213082 |
6.86 |
274 |
40.50 |
21.90 |
2.63 |
|
532416 |
Next Mediawk |
T |
10.00 |
7.48 |
7.49 |
7.49 |
7.13 |
7.39 |
-1.20 |
3162 |
0.23 |
22 |
-2.37 |
12.88 |
5.80 |
|
543913 |
Nexus Select |
IF |
100.00 |
130.35 |
130.90 |
132.92 |
130.30 |
131.15 |
0.61 |
8388 |
10.99 |
290 |
38.57 |
156.00 |
120.46 |
|
538874 |
Nexus Surgic |
XT |
10.00 |
15.32 |
15.19 |
15.19 |
14.59 |
15.19 |
-0.85 |
1728 |
0.26 |
27 |
17.66 |
29.28 |
10.43 |
|
530897 |
NG Inds. |
X |
10.00 |
152.75 |
157.60 |
168.85 |
157.20 |
164.80 |
7.89 |
1113 |
1.76 |
14 |
4.56 |
205.50 |
145.00 |
|
524774 |
NGL Fine Chm |
T |
5.00 |
1127.85 |
1127.50 |
1133.00 |
1078.10 |
1109.90 |
-1.59 |
245 |
2.65 |
17 |
21.02 |
2774.40 |
962.70 |
|
517554 |
NHC Foods |
XT |
1.00 |
0.92 |
0.94 |
0.96 |
0.92 |
0.96 |
4.35 |
1303578 |
12.42 |
522 |
8.00 |
3.71 |
0.88 |
|
533098 |
NHPC |
A1 |
10.00 |
78.04 |
81.21 |
83.90 |
81.21 |
83.45 |
6.93 |
1887470 |
1555.57 |
10951 |
30.91 |
118.45 |
71.01 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
535136 |
NIBE |
B |
10.00 |
1335.90 |
1402.65 |
1402.65 |
1402.65 |
1402.65 |
5.00 |
1009 |
14.15 |
18 |
66.82 |
2245.40 |
753.05 |
|
512091 |
Nibe Ordnanc |
XT |
10.00 |
5.04 |
5.14 |
5.14 |
5.14 |
5.14 |
1.98 |
2 |
0.00 |
1 |
1.40 |
5.14 |
1.51 |
|
526721 |
Nicco Parks |
X |
1.00 |
114.30 |
119.80 |
124.00 |
117.40 |
118.80 |
3.94 |
3667 |
4.34 |
82 |
23.16 |
160.00 |
105.05 |
|
512103 |
Nidhi Granit |
XT |
10.00 |
166.00 |
165.20 |
165.20 |
164.40 |
164.40 |
-0.96 |
229 |
0.38 |
4 |
45.67 |
252.70 |
86.20 |
|
590106 |
Nif.Bnk BeES |
B |
1.00 |
549.42 |
560.00 |
569.00 |
557.96 |
567.98 |
3.38 |
194235 |
1098.74 |
3959 |
-- |
590.00 |
477.60 |
|
590103 |
Nif50 BeES |
B |
1.00 |
268.54 |
271.45 |
279.50 |
271.01 |
278.95 |
3.88 |
2770981 |
7670.34 |
14063 |
-- |
292.58 |
242.12 |
|
590104 |
Nifty Nxt50B |
B |
1.25 |
670.31 |
680.70 |
697.50 |
680.70 |
696.56 |
3.92 |
93413 |
645.97 |
1783 |
-- |
829.50 |
600.00 |
|
531083 |
Nihar Info G |
XT |
10.00 |
6.00 |
5.88 |
6.28 |
5.70 |
6.00 |
0.00 |
87 |
0.01 |
12 |
-1.74 |
7.47 |
4.01 |
|
543255 |
NiInfra BeEs |
B |
10.00 |
891.73 |
905.65 |
926.72 |
905.65 |
924.53 |
3.68 |
1182 |
10.90 |
84 |
-- |
926.72 |
784.00 |
|
500304 |
NIIT |
B |
2.00 |
129.20 |
134.45 |
138.15 |
133.90 |
136.50 |
5.65 |
134966 |
183.58 |
1514 |
41.87 |
233.80 |
90.80 |
|
543952 |
NIIT Learn. |
A1 |
2.00 |
349.95 |
362.55 |
371.40 |
355.00 |
356.85 |
1.97 |
54148 |
195.83 |
1529 |
20.83 |
542.00 |
341.55 |
|
526159 |
Nikhil Adhsv |
X |
1.00 |
83.91 |
84.00 |
87.49 |
84.00 |
86.00 |
2.49 |
14653 |
12.68 |
103 |
24.09 |
152.90 |
79.00 |
|
530377 |
Nila Infra. |
B |
1.00 |
9.35 |
10.30 |
10.30 |
9.73 |
10.03 |
7.27 |
75509 |
7.54 |
322 |
19.29 |
17.14 |
8.21 |
|
542231 |
Nila Spaces |
T |
1.00 |
11.31 |
11.34 |
11.87 |
11.34 |
11.87 |
4.95 |
73392 |
8.62 |
266 |
38.29 |
19.39 |
6.95 |
|
502294 |
Nilachal Ref |
X |
10.00 |
40.00 |
41.00 |
41.00 |
40.00 |
41.00 |
2.50 |
452 |
0.18 |
10 |
-10.25 |
68.35 |
37.60 |
|
530129 |
NILE |
X |
10.00 |
1364.40 |
1420.00 |
1473.00 |
1405.00 |
1459.55 |
6.97 |
5990 |
86.84 |
326 |
13.39 |
2798.00 |
979.95 |
|
523385 |
Nilkamal |
B |
10.00 |
1648.50 |
1633.25 |
1679.00 |
1620.00 |
1633.70 |
-0.90 |
852 |
13.93 |
145 |
22.61 |
2101.40 |
1496.80 |
|
511714 |
Nimbus Proj. |
XT |
10.00 |
247.70 |
246.50 |
246.50 |
235.35 |
235.35 |
-4.99 |
1905 |
4.52 |
23 |
55.90 |
280.00 |
33.49 |
|
539843 |
NINtec Systm |
B |
10.00 |
437.10 |
450.35 |
466.95 |
442.25 |
466.30 |
6.68 |
216 |
0.98 |
57 |
35.17 |
688.00 |
411.00 |
|
537483 |
Nip Nifty100 |
B |
10.00 |
256.33 |
262.70 |
265.93 |
261.56 |
265.58 |
3.61 |
7456 |
19.72 |
101 |
-- |
290.48 |
230.42 |
|
543165 |
Nip.CR Seg2D |
B |
10.00 |
129.62 |
129.62 |
142.50 |
129.62 |
138.68 |
6.99 |
328 |
0.43 |
26 |
-- |
464.32 |
51.61 |
|
543161 |
Nip.CR Seg2G |
B |
10.00 |
179.32 |
197.15 |
197.15 |
183.00 |
184.88 |
3.10 |
387 |
0.73 |
14 |
-- |
736.83 |
24.97 |
|
543071 |
Nip.SDF.Seg2 |
B |
10.00 |
17.28 |
19.00 |
19.00 |
18.23 |
18.23 |
5.50 |
715 |
0.13 |
8 |
-- |
54.47 |
4.75 |
|
543079 |
Nip.SDFSeg2G |
B |
10.00 |
5.20 |
5.23 |
5.23 |
4.70 |
4.70 |
-9.62 |
4420 |
0.21 |
27 |
-- |
17.96 |
0.77 |
|
542747 |
Nip.SenNxt50 |
A1 |
10.00 |
81.10 |
81.11 |
84.75 |
81.11 |
84.66 |
4.39 |
40986 |
34.27 |
265 |
-- |
94.76 |
72.95 |
|
538683 |
Nip.Sensex |
A1 |
10.00 |
897.63 |
903.00 |
933.72 |
903.00 |
930.18 |
3.63 |
14910 |
137.66 |
443 |
-- |
1015.00 |
805.00 |
|
543177 |
NipBondg2DQD |
B |
10.00 |
17.50 |
19.25 |
19.25 |
17.52 |
18.43 |
5.31 |
8791 |
1.61 |
82 |
-- |
63.20 |
2.56 |
|
543092 |
NipBondSeg2G |
B |
10.00 |
7.05 |
7.75 |
7.75 |
7.05 |
7.40 |
4.96 |
203 |
0.02 |
5 |
-- |
29.61 |
1.08 |
|
543174 |
NipEHSP2-G |
B |
10.00 |
2.90 |
3.19 |
3.19 |
2.91 |
2.99 |
3.10 |
11756 |
0.36 |
66 |
-- |
12.23 |
0.72 |
|
543186 |
NipEHSP2D-DP |
B |
10.00 |
7.78 |
8.55 |
8.55 |
7.05 |
7.67 |
-1.41 |
4423 |
0.34 |
46 |
-- |
30.30 |
1.68 |
|
543181 |
NipEHSP2D-G |
B |
10.00 |
43.60 |
39.61 |
46.49 |
39.61 |
42.94 |
-1.51 |
2100 |
0.90 |
27 |
-- |
117.27 |
6.28 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543182 |
NipEHSP2D-MD |
B |
10.00 |
113.10 |
124.00 |
124.00 |
101.79 |
101.79 |
-10.00 |
6171 |
6.31 |
73 |
-- |
138.22 |
10.85 |
|
543173 |
NipEHSP2D-Re |
B |
10.00 |
33.43 |
30.10 |
33.96 |
30.09 |
30.09 |
-9.99 |
6361 |
1.92 |
72 |
-- |
74.81 |
6.07 |
|
543175 |
NipEHSP2MD-D |
B |
10.00 |
3.66 |
4.02 |
4.02 |
3.68 |
3.73 |
1.91 |
17533 |
0.66 |
27 |
-- |
13.48 |
0.93 |
|
543176 |
NipEHSP2MD-R |
B |
10.00 |
81.00 |
87.00 |
87.00 |
74.03 |
77.71 |
-4.06 |
125 |
0.11 |
9 |
-- |
760.00 |
20.66 |
|
543184 |
NipEHSP2QD-D |
B |
10.00 |
0.12 |
0.13 |
0.13 |
0.13 |
0.13 |
8.33 |
301 |
0.00 |
1 |
-- |
0.13 |
0.07 |
|
543167 |
NippCRFSE2G |
B |
10.00 |
2.39 |
2.61 |
2.62 |
2.58 |
2.62 |
9.62 |
7457 |
0.19 |
25 |
-- |
9.08 |
0.56 |
|
543150 |
NippESFSe2G |
B |
10.00 |
3.81 |
4.11 |
4.11 |
3.43 |
3.44 |
-9.71 |
169471 |
5.89 |
264 |
-- |
10.61 |
0.70 |
|
543154 |
NippESFSe2QD |
B |
10.00 |
2770.65 |
2493.60 |
2493.60 |
2493.60 |
2493.60 |
-10.00 |
2 |
0.05 |
2 |
-- |
5734.65 |
0.05 |
|
540767 |
Nippon LAMC |
A1 |
10.00 |
624.90 |
653.05 |
688.00 |
649.80 |
672.70 |
7.65 |
97383 |
657.28 |
7012 |
33.19 |
816.05 |
456.05 |
|
543144 |
NippSFSe2DMD |
B |
10.00 |
7.48 |
8.22 |
8.22 |
6.82 |
7.50 |
0.27 |
11064 |
0.83 |
64 |
-- |
24.48 |
1.55 |
|
532986 |
Niraj Cement |
B |
10.00 |
53.13 |
53.16 |
60.13 |
53.16 |
58.16 |
9.47 |
21021 |
12.20 |
421 |
24.44 |
74.95 |
39.92 |
|
512425 |
Nirav Commer |
XT |
10.00 |
900.00 |
899.00 |
899.00 |
899.00 |
899.00 |
-0.11 |
5 |
0.04 |
1 |
-17.53 |
1200.00 |
518.00 |
|
500307 |
Nirlon |
B |
10.00 |
524.85 |
538.95 |
538.95 |
525.05 |
530.05 |
0.99 |
10212 |
54.10 |
215 |
22.13 |
575.00 |
398.95 |
|
544296 |
Nisus Fin.Se |
M |
10.00 |
301.70 |
331.85 |
331.85 |
316.05 |
330.85 |
9.66 |
95200 |
309.78 |
202 |
34.79 |
571.40 |
224.45 |
|
532722 |
Nitco |
B |
10.00 |
118.40 |
120.00 |
124.30 |
120.00 |
122.90 |
3.80 |
15290 |
18.69 |
165 |
-1.11 |
148.50 |
63.16 |
|
508875 |
Nitin Castin |
X |
5.00 |
609.00 |
586.00 |
620.00 |
559.00 |
620.00 |
1.81 |
128 |
0.77 |
20 |
25.97 |
885.00 |
470.50 |
|
532698 |
Nitin Spin. |
B |
10.00 |
371.20 |
393.10 |
393.10 |
380.80 |
384.80 |
3.66 |
11952 |
45.97 |
615 |
12.86 |
493.90 |
290.00 |
|
506532 |
Nitta Gelat. |
X |
10.00 |
739.85 |
777.00 |
777.00 |
755.35 |
764.25 |
3.30 |
2642 |
20.28 |
136 |
8.87 |
896.00 |
640.00 |
|
544286 |
Niva Bupa HI |
B |
10.00 |
86.74 |
88.43 |
89.81 |
84.89 |
85.14 |
-1.84 |
482213 |
413.37 |
3032 |
94.60 |
109.41 |
61.01 |
|
542206 |
Nivaka Fash. |
X |
1.00 |
3.50 |
3.50 |
3.70 |
3.50 |
3.61 |
3.14 |
5503 |
0.20 |
31 |
-45.13 |
4.95 |
2.88 |
|
538772 |
Niyogin Fint |
X |
10.00 |
48.17 |
49.05 |
50.90 |
49.05 |
50.49 |
4.82 |
78597 |
39.36 |
163 |
-27.15 |
77.95 |
39.83 |
|
513683 |
NLC India |
A1 |
10.00 |
219.80 |
222.20 |
232.45 |
222.20 |
230.40 |
4.82 |
49922 |
114.95 |
799 |
14.18 |
311.65 |
185.85 |
|
526371 |
NMDC |
A1 |
1.00 |
64.36 |
66.50 |
68.16 |
66.18 |
68.04 |
5.72 |
1992398 |
1339.57 |
8639 |
9.23 |
95.44 |
59.56 |
|
543768 |
NMDC Steel |
A1 |
10.00 |
33.92 |
35.07 |
36.46 |
35.06 |
36.25 |
6.87 |
336441 |
120.42 |
1564 |
-3.85 |
67.35 |
28.35 |
|
522289 |
NMS Resource |
XT |
10.00 |
38.99 |
38.99 |
40.93 |
38.99 |
40.44 |
3.72 |
28 |
0.01 |
9 |
-24.81 |
119.46 |
27.60 |
|
500730 |
NOCIL |
A1 |
10.00 |
179.65 |
181.90 |
188.25 |
181.90 |
187.60 |
4.43 |
36784 |
68.20 |
533 |
25.35 |
336.10 |
155.00 |
|
532481 |
Noida Toll |
T |
10.00 |
3.42 |
3.59 |
3.59 |
3.32 |
3.59 |
4.97 |
135350 |
4.64 |
51 |
-0.26 |
23.87 |
2.65 |
|
519528 |
Norben Tea |
T |
10.00 |
41.55 |
41.55 |
43.62 |
39.48 |
41.40 |
-0.36 |
3669 |
1.51 |
54 |
-318.46 |
51.16 |
11.26 |
|
524414 |
Norris Medi. |
X |
10.00 |
17.00 |
17.35 |
17.35 |
15.35 |
17.34 |
2.00 |
1414 |
0.23 |
36 |
-20.64 |
27.74 |
10.70 |
|
544260 |
Northern Arc |
B |
10.00 |
202.50 |
214.40 |
221.15 |
193.00 |
204.95 |
1.21 |
416608 |
840.93 |
4164 |
10.72 |
351.00 |
153.50 |
|
539110 |
Northlink Fs |
XT |
10.00 |
25.68 |
25.68 |
25.68 |
24.45 |
24.45 |
-4.79 |
5 |
0.00 |
2 |
-35.43 |
69.50 |
24.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531465 |
Nouveau Glob |
X |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
101053 |
0.50 |
197 |
-16.33 |
0.70 |
0.49 |
|
544100 |
Nova Agritec |
B |
2.00 |
43.85 |
45.00 |
46.70 |
44.80 |
45.97 |
4.83 |
56110 |
25.79 |
1057 |
20.71 |
94.10 |
41.00 |
|
513566 |
Nova Iron&St |
X |
10.00 |
13.29 |
13.65 |
14.50 |
13.56 |
13.56 |
2.03 |
2771 |
0.38 |
44 |
-0.64 |
29.96 |
11.20 |
|
500672 |
Novartis (I) |
B |
5.00 |
804.10 |
839.00 |
890.00 |
815.00 |
844.20 |
4.99 |
66775 |
566.77 |
2012 |
24.17 |
1248.00 |
744.95 |
|
536565 |
Novelix Phar |
XT |
10.00 |
26.61 |
27.94 |
27.94 |
27.94 |
27.94 |
5.00 |
1009 |
0.28 |
2 |
-32.11 |
27.94 |
18.05 |
|
530127 |
NPR Finance |
X |
10.00 |
23.26 |
24.89 |
24.89 |
22.51 |
23.75 |
2.11 |
769 |
0.18 |
28 |
17.59 |
38.95 |
16.77 |
|
516082 |
NR Agarwal |
B |
10.00 |
230.00 |
237.30 |
244.00 |
230.70 |
235.35 |
2.33 |
2089 |
4.96 |
142 |
9.98 |
543.00 |
210.05 |
|
530367 |
NRB Bearings |
B |
2.00 |
235.95 |
240.95 |
248.00 |
240.10 |
245.25 |
3.94 |
50744 |
124.17 |
1819 |
21.09 |
370.50 |
191.45 |
|
535458 |
NRB Indl.Ber |
B |
2.00 |
22.15 |
22.75 |
22.75 |
22.50 |
22.74 |
2.66 |
583 |
0.13 |
55 |
-1.96 |
50.37 |
19.30 |
|
542628 |
NSL |
B |
10.00 |
162.80 |
167.00 |
169.05 |
162.10 |
164.35 |
0.95 |
21699 |
35.68 |
236 |
10.25 |
306.00 |
132.60 |
|
526723 |
NTC Inds |
X |
10.00 |
186.40 |
191.10 |
200.00 |
191.10 |
197.85 |
6.14 |
5607 |
10.92 |
71 |
88.72 |
294.90 |
116.05 |
|
532555 |
NTPC |
A1 |
10.00 |
334.60 |
340.10 |
349.25 |
338.40 |
348.70 |
4.21 |
116574 |
403.78 |
3177 |
15.38 |
448.30 |
292.70 |
|
544289 |
NTPC Green |
B |
10.00 |
97.35 |
101.55 |
102.25 |
101.00 |
101.80 |
4.57 |
946329 |
961.65 |
8240 |
248.29 |
155.30 |
84.60 |
|
531209 |
Nucleus Soft |
B |
10.00 |
888.65 |
923.40 |
966.00 |
918.10 |
960.45 |
8.08 |
2824 |
26.53 |
473 |
17.10 |
1644.95 |
723.85 |
|
544370 |
Nukleus Offi |
M |
10.00 |
207.75 |
206.75 |
207.75 |
206.75 |
207.75 |
0.00 |
1800 |
3.73 |
3 |
69.71 |
234.00 |
159.00 |
|
543264 |
Nureca |
T |
10.00 |
242.75 |
247.60 |
247.60 |
247.60 |
247.60 |
2.00 |
1984 |
4.91 |
25 |
-42.91 |
447.00 |
198.00 |
|
531304 |
Nutech Globa |
XT |
10.00 |
23.79 |
22.61 |
22.61 |
22.61 |
22.61 |
-4.96 |
10 |
0.00 |
1 |
-28.99 |
34.40 |
15.88 |
|
543988 |
Nuvama Wealt |
A1 |
10.00 |
5944.05 |
6149.95 |
6149.95 |
6004.55 |
6088.90 |
2.44 |
3552 |
215.48 |
1075 |
24.03 |
7647.95 |
4120.00 |
|
543334 |
Nuvoco Vista |
A1 |
10.00 |
329.80 |
340.00 |
343.20 |
336.00 |
340.40 |
3.21 |
9881 |
33.57 |
562 |
-281.32 |
385.20 |
288.00 |
|
531819 |
Nuway Org.Na |
Z |
10.00 |
32.07 |
30.47 |
33.67 |
30.47 |
33.67 |
4.99 |
3279 |
1.00 |
4 |
146.39 |
33.76 |
26.00 |
|
504378 |
Nyssa Corp |
XT |
1.00 |
3.83 |
3.80 |
4.02 |
3.70 |
4.01 |
4.70 |
58969 |
2.33 |
206 |
5.21 |
18.30 |
3.66 |
|
|