homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 19/02/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. B 1.00 28.75 28.75 29.00 28.10 28.45 -1.04 745 0.21 11 54.71 46.50 25.00
539917 Nagarj. Fert B 1.00 5.82 5.75 6.24 5.72 6.13 5.33 24663 1.47 104 -1.02 19.75 5.40
534184 Nagarjuna Oi B 1.00 0.38 0.37 0.37 0.37 0.37 -2.63 9361 0.03 24 -0.11 4.60 0.37
532362 Nagpur Power X 10.00 33.00 31.70 32.00 31.65 32.00 -3.03 354 0.11 3 -42.11 45.95 23.50
532895 Nagreeka Cap B 5.00 12.95 13.94 13.94 13.00 13.66 5.48 90 0.01 5 -0.57 54.65 11.65
521109 Nagreeka Exp B 5.00 20.00 22.50 22.50 19.05 19.50 -2.50 793 0.17 5 10.83 39.54 19.05
532952 Nahar Capit. B 5.00 76.30 75.60 75.60 75.60 75.60 -0.92 288 0.22 3 7.79 153.44 75.60
519136 Nahar Indl.E B 10.00 37.95 39.95 39.95 36.20 38.15 0.53 4348 1.62 23 50.20 92.30 36.20
523391 Nahar Poly F B 5.00 35.40 34.20 34.30 33.65 33.65 -4.94 107 0.04 5 16.26 68.10 33.65
500296 Nahar Spg. B 5.00 82.40 81.60 83.00 80.05 81.10 -1.58 8117 6.63 33 4.08 108.90 69.90
532256 Nalwa Sons I B 10.00 960.05 964.05 968.20 959.00 964.85 0.50 54 0.52 10 21.50 1400.00 930.00
532641 Nandan Denim B 10.00 41.75 41.00 43.00 40.40 41.05 -1.68 1750 0.71 29 10.50 146.95 40.00
539551 Narayana Hru B 10.00 195.20 187.50 199.90 187.50 198.90 1.90 1150 2.27 87 127.50 314.00 182.00
519455 Narbada Gems X 10.00 42.10 40.05 44.20 40.00 44.00 4.51 3882 1.67 26 23.91 44.20 16.65
526739 Narmada Gel. X 10.00 112.20 114.95 114.95 114.95 114.95 2.45 1 0.00 1 8.84 168.40 100.05
531287 Nat.Plastic X 10.00 35.70 34.20 34.20 33.95 33.95 -4.90 3020 1.03 10 12.44 44.00 31.50
513179 Nat.Steel &A B 10.00 5.10 4.80 5.25 4.80 5.14 0.78 4636 0.23 16 -0.09 38.50 4.01
524816 Natco Pharma A1 2.00 573.55 579.50 580.00 565.00 570.35 -0.56 7788 44.85 889 12.75 849.00 565.00
537291 Nath Bio-Gen B 10.00 386.75 387.85 397.00 377.00 380.65 -1.58 10136 39.17 743 20.74 585.00 327.60
502407 Nath Pulp X 10.00 62.70 54.55 61.00 54.55 61.00 -2.71 1042 0.62 10 19.06 92.00 32.00
532234 National Alu A1 5.00 49.05 49.00 51.20 48.70 50.85 3.67 789988 395.76 2253 5.60 90.10 46.25
523630 National Fer B 10.00 30.90 30.75 31.45 30.75 31.20 0.97 31002 9.70 136 5.37 62.70 30.70
531289 National Fit X 10.00 118.00 120.00 120.00 120.00 120.00 1.69 24 0.03 5 14.65 240.00 112.00
507813 National Oxy X 10.00 38.55 39.70 40.00 35.55 40.00 3.76 6 0.00 5 7.30 52.80 16.60
500298 National Per B 10.00 2348.55 2380.00 2450.00 2328.00 2385.10 1.56 8378 201.72 1623 7.93 5539.00 2111.00
526616 National Pla X 10.00 32.50 30.00 35.75 29.05 33.00 1.54 1608 0.51 44 12.60 72.00 28.55
530119 Natraj Prote XT 10.00 22.50 22.45 22.45 22.45 22.45 -0.22 100 0.02 1 5.73 40.85 22.45
524654 Natural Caps X 10.00 57.75 60.40 60.50 60.40 60.50 4.76 104 0.06 2 21.08 141.60 52.25
513023 Nava Bh.Vent A1 2.00 99.60 100.20 101.95 99.15 101.05 1.46 14309 14.45 279 3.71 168.00 94.90
532504 Navin Fluori A1 2.00 592.10 599.75 607.95 588.70 601.35 1.56 4674 27.88 280 19.58 840.00 582.00
531494 Navkar Build XT 10.00 27.15 28.50 28.50 28.50 28.50 4.97 75 0.02 2 13.51 42.85 12.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539332 Navkar Corp A1 10.00 39.20 38.65 39.60 37.05 37.30 -4.85 22926 8.73 313 6.23 185.00 37.05
539525 Navketan Mer XT 10.00 0.46 0.48 0.48 0.44 0.44 -4.35 25950 0.12 9 -22.00 0.93 0.44
508989 Navneet Educ B 2.00 103.35 103.05 103.25 101.55 101.55 -1.74 1805 1.85 31 13.07 160.85 98.55
534309 NBCC (India) A1 1.00 50.30 50.50 51.30 50.10 50.60 0.60 344158 174.55 1051 24.21 109.25 46.55
500294 NCC A1 2.00 82.00 82.40 83.90 81.00 82.35 0.43 752864 619.97 2017 11.28 136.95 63.10
519506 NCC Blue Wat P 10.00 9.04 9.22 9.22 9.22 9.22 1.99 2500 0.23 5 1.83 9.22 2.70
502168 NCL Inds. B 10.00 103.50 109.95 109.95 104.05 104.85 1.30 2240 2.40 61 15.91 256.50 99.25
530557 NCL Research X 2.00 0.39 0.39 0.39 0.37 0.37 -5.13 2050 0.01 4 -4.63 1.77 0.31
534615 NE Carrying B 10.00 7.80 7.41 7.41 7.36 7.36 -5.64 2282 0.17 4 8.36 27.55 6.51
532649 Nectar Lifes B 1.00 15.90 16.00 16.20 15.80 15.95 0.31 12789 2.04 99 10.56 32.70 15.50
519560 Neha Intl. XT 10.00 3.34 3.49 3.50 3.18 3.31 -0.90 9456 0.32 32 8.07 8.60 3.18
532864 Nelcast B 2.00 62.10 62.10 63.30 61.50 62.00 -0.16 2103 1.31 50 12.70 105.65 61.20
504112 Nelco B 10.00 216.45 218.00 227.25 218.00 225.50 4.18 13038 29.36 395 23.54 372.05 142.05
514332 Neo Infracon XT 10.00 27.50 27.50 28.70 27.50 28.70 4.36 110 0.03 2 -6.93 49.90 25.00
505355 Nesco B 2.00 433.55 433.55 437.00 428.00 429.70 -0.89 1067 4.60 71 17.76 638.00 405.00
500790 Nestle (I) A1 10.00 10344.40 10548.95 10719.95 10356.45 10520.10 1.70 3613 381.66 1002 63.12 11777.00 7476.05
542117 Netripples S X 10.00 8.45 9.25 9.25 8.99 8.99 6.39 53 0.00 3 14.27 17.25 7.73
511658 Nettlinx X 10.00 38.80 41.50 41.50 36.05 39.30 1.29 86754 33.04 189 15.53 96.00 32.10
523558 Network XT 2.00 2.47 2.40 2.40 2.40 2.40 -2.83 129 0.00 1 -16.00 6.26 2.11
532798 Network 18 M A1 5.00 32.10 32.00 33.25 31.00 33.00 2.80 68706 22.50 396 -18.97 63.00 31.00
532887 Neueon Tower T 10.00 1.33 1.27 1.27 1.27 1.27 -4.51 800 0.01 1 1.90 4.13 0.92
524558 Neuland Lab. B 10.00 576.50 571.00 571.00 556.50 561.10 -2.67 748 4.21 98 41.23 827.80 431.45
540243 New Light Ap X 10.00 42.40 42.50 42.50 42.50 42.50 0.24 575 0.24 3 38.99 45.90 23.55
540769 New(I) Assu. A1 5.00 170.15 171.50 171.50 169.00 170.00 -0.09 724 1.23 40 24.43 382.12 165.00
540900 Newgen Soft. B 10.00 294.55 296.00 296.00 293.10 296.00 0.49 247 0.73 29 20.67 349.00 205.25
532416 Next Mediawk T 10.00 25.45 25.25 25.30 25.25 25.30 -0.59 25100 6.35 5 -64.87 25.90 9.90
538874 Nexus Commod XT 10.00 25.95 25.45 25.45 25.45 25.45 -1.93 1500 0.38 2 -106.04 62.00 25.45
530897 NG Inds. X 10.00 58.55 59.00 60.90 58.50 60.90 4.01 233 0.14 5 15.46 84.90 55.00
524774 NGL Fine Chm X 5.00 409.45 409.95 428.90 409.00 420.95 2.81 1657 6.92 66 15.88 662.00 320.00
517554 NHC Foods X 10.00 4.55 4.42 4.45 4.42 4.45 -2.20 250 0.01 4 9.89 17.44 4.36
533098 NHPC A1 10.00 23.35 23.35 23.70 23.35 23.40 0.21 99374 23.29 324 10.09 30.10 22.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526721 Nicco Parks XT 1.00 29.90 31.00 31.00 31.00 31.00 3.68 35 0.01 2 15.98 50.75 27.80
590103 Nifty BeES B 10.00 1116.00 1124.00 1124.00 1111.01 1112.43 -0.32 10086 112.81 103 -- 1228.00 1030.00
590104 Nifty JrBeES B 1.25 260.74 261.37 263.48 261.37 261.55 0.31 11004 28.92 33 -- 323.39 258.01
531083 Nihar Info G X 10.00 12.54 13.08 13.08 11.92 11.92 -4.94 591 0.07 7 49.67 17.65 9.80
500304 NIIT B 2.00 81.55 81.60 82.20 80.50 81.00 -0.67 77028 62.63 1153 16.30 125.00 60.80
532541 NIIT Tech. A1 10.00 1280.95 1278.00 1290.25 1272.60 1278.50 -0.19 13230 169.42 1339 20.57 1425.00 741.15
526159 Nikhil Adhsv X 10.00 128.00 127.00 127.00 127.00 127.00 -0.78 10 0.01 1 13.64 299.20 125.05
531272 Nikki Global X 10.00 6.41 6.29 6.29 6.29 6.29 -1.87 100 0.01 1 9.39 11.31 6.29
530377 Nila Infra. B 1.00 6.25 6.85 6.85 6.25 6.39 2.24 39606 2.57 91 12.29 22.40 5.80
542231 Nila Spaces B 1.00 2.48 2.45 2.60 2.40 2.60 4.84 26335 0.67 48 -- 5.10 2.35
530129 NILE X 10.00 278.25 278.80 285.80 278.30 284.30 2.17 752 2.12 37 6.18 879.90 270.05
523385 Nilkamal A1 10.00 1260.65 1250.30 1282.85 1236.05 1245.50 -1.20 1779 22.27 194 15.89 2133.30 1229.65
531598 Nimbus Foods XT 1.00 0.36 0.37 0.37 0.37 0.37 2.78 999 0.00 1 37.00 0.42 0.20
532986 Niraj Cement X 10.00 19.50 21.80 21.80 18.20 19.55 0.26 52229 10.71 62 42.50 42.25 16.10
512425 Nirav Commer X 10.00 275.55 272.00 289.00 262.00 289.00 4.88 95 0.27 7 3.70 488.40 212.00
500307 Nirlon B 10.00 196.60 196.60 198.00 196.60 196.60 0.00 4311 8.48 12 32.71 222.00 165.10
532722 Nitco B 10.00 32.15 34.80 37.80 34.45 35.00 8.86 66278 23.67 651 1.38 128.70 29.75
533202 Nitesh Estat B 10.00 5.40 5.65 6.30 5.62 5.89 9.07 18748 1.11 87 -0.31 13.65 4.85
508875 Nitin Castin X 10.00 124.45 118.25 125.00 118.25 118.25 -4.98 40 0.05 4 22.83 218.00 107.00
532854 Nitin Fire P B 2.00 1.14 1.09 1.19 1.09 1.19 4.39 11450 0.13 10 -1.34 6.13 1.09
532698 Nitin Spin. B 10.00 74.75 74.50 75.20 72.70 73.00 -2.34 6245 4.64 104 6.75 112.00 68.00
506532 Nitta Gelat. X 10.00 121.95 124.00 124.95 120.05 121.90 -0.04 1247 1.51 38 17.00 237.80 119.95
538772 Niyogin Fint B 10.00 68.80 72.15 72.15 70.00 72.15 4.87 115 0.08 3 -144.30 172.75 57.65
519494 NK Inds. B 10.00 34.55 39.95 39.95 34.00 39.85 15.34 55 0.02 5 -1.09 68.50 30.50
513683 NLC India A1 10.00 62.15 62.30 63.60 61.70 62.10 -0.08 6493 4.07 112 6.34 101.50 61.00
526371 NMDC A1 1.00 92.05 92.00 93.40 91.70 92.85 0.87 119595 110.71 501 6.84 132.90 86.45
500730 NOCIL A1 10.00 119.15 117.20 121.35 117.15 119.20 0.04 39353 47.23 599 9.89 232.50 115.75
532481 Noida Toll B 10.00 5.55 5.89 5.89 5.21 5.23 -5.77 6363 0.34 30 -2.74 13.30 5.08
524414 Norris Medi. XT 10.00 3.71 3.71 3.89 3.71 3.71 0.00 210 0.01 5 -1.51 26.00 3.38
540698 Nouritrans E M 10.00 1.43 1.43 1.43 1.29 1.30 -9.09 16000 0.21 4 2.65 8.10 1.21
513566 Nova Iron&St XT 10.00 3.92 3.95 4.11 3.95 4.11 4.85 120 0.00 4 2.94 10.96 3.88
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530733 Nova Publica XT 10.00 14.00 14.70 14.70 14.70 14.70 5.00 10 0.00 1 -66.82 36.95 11.40
500672 Novartis (I) B 5.00 650.15 654.90 666.75 651.50 660.90 1.65 3324 21.93 231 27.80 980.00 590.00
530127 NPR Finance X 10.00 20.75 20.05 21.75 19.80 20.15 -2.89 934 0.19 19 5.42 38.30 19.80
516082 NR Agarwal B 10.00 275.15 280.00 280.00 274.00 276.95 0.65 1201 3.35 37 4.49 615.85 274.00
530367 NRB Bearings B 2.00 181.80 182.80 186.40 182.15 182.55 0.41 3551 6.55 143 15.06 223.60 140.10
535458 NRB Indl.Ber B 2.00 19.05 18.85 19.10 18.85 19.10 0.26 582 0.11 5 -2.76 33.10 16.75
526723 NTC Inds XT 10.00 39.70 37.80 41.65 37.80 41.50 4.53 605 0.24 8 13.52 56.00 28.00
532555 NTPC A1 10.00 136.85 137.80 137.80 132.60 133.40 -2.52 215804 289.96 1811 10.65 179.85 128.10
533015 Nu Tek B 5.00 0.27 0.29 0.29 0.26 0.27 0.00 7591 0.02 8 0.57 1.20 0.25
531209 Nucleus Soft B 10.00 323.35 338.00 338.00 323.00 326.60 1.01 90 0.29 13 14.15 510.00 322.95
524764 Nutraplus In X 5.00 14.40 14.80 14.80 14.00 14.00 -2.78 2175 0.31 39 -2.01 38.54 13.60