ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 12/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 128.55 129.00 139.90 129.00 139.90 8.83 3600 4.90 3 317.95 193.95 99.75
524709 NACL Inds. T 1.00 176.72 170.05 179.40 169.90 172.70 -2.27 27646 48.03 478 -57.19 309.41 49.48
539917 Nagarj. Fert B 1.00 4.92 5.15 5.15 4.89 4.93 0.20 85600 4.22 454 -12.02 10.35 4.01
532362 Nagpur Power X 10.00 82.21 82.50 83.95 82.21 83.01 0.97 631 0.52 23 43.01 171.05 80.16
532895 Nagreeka Cap T 5.00 27.09 28.30 28.30 28.26 28.27 4.36 29 0.01 7 2.15 42.37 23.25
521109 Nagreeka Exp B 5.00 27.06 27.50 27.50 27.50 27.50 1.63 1 0.00 1 32.35 43.01 21.33
532952 Nahar Capit. B 5.00 253.60 264.00 265.10 260.00 260.00 2.52 540 1.43 66 7.31 376.40 211.90
519136 Nahar Indl.E B 10.00 108.80 108.80 112.00 108.80 108.80 0.00 390 0.43 8 11.36 161.44 89.22
523391 Nahar Poly F B 5.00 255.30 257.20 261.60 256.20 257.00 0.67 227 0.59 96 10.41 388.00 175.00
500296 Nahar Spg. B 5.00 197.10 200.00 200.00 199.00 199.65 1.29 582 1.16 10 20.88 315.00 184.90
541418 Nakoda Group B 10.00 29.84 29.80 30.08 29.01 29.71 -0.44 1099 0.33 86 -25.61 48.00 22.81
539402 Naksh Preci. B 10.00 4.99 5.11 5.98 4.16 4.83 -3.21 165729 8.04 226 -161.00 15.48 4.16
531212 Nalin Lease X 10.00 46.51 45.66 49.99 45.00 45.46 -2.26 3855 1.76 44 9.18 82.88 41.73
532256 Nalwa Sons I B 10.00 6680.95 6706.00 6759.35 6660.45 6708.85 0.42 183 12.27 74 143.32 8944.00 4596.20
538395 Nam Securit. X 10.00 90.00 83.30 89.00 81.00 89.00 -1.11 4 0.00 4 197.78 160.85 68.65
532641 Nandan Denim B 1.00 2.99 3.00 3.03 2.97 2.99 0.00 58728 1.76 139 11.50 5.73 2.91
500298 Naperol Invt X 10.00 762.00 762.00 779.00 760.00 778.00 2.10 1538 11.78 68 12.63 1432.90 750.00
539551 Narayana Hru A1 10.00 1885.45 1900.00 1900.00 1866.90 1870.35 -0.80 15413 289.29 2134 45.22 2371.60 1257.65
519455 Narbada Gems X 10.00 69.50 69.00 69.00 64.30 67.53 -2.83 11 0.01 6 18.81 77.00 48.05
531416 Narendra Pro X 10.00 38.63 38.24 39.90 36.50 38.59 -0.10 159 0.06 9 17.15 48.85 28.57
543643 Narmada Agro T 10.00 21.26 20.80 21.45 20.35 20.79 -2.21 1352 0.28 10 20.58 28.39 14.60
526739 Narmada Gel. X 10.00 347.60 354.95 354.95 345.95 346.30 -0.37 446 1.55 17 8.98 448.30 300.00
517431 Narmada Macp X 2.00 25.12 25.60 25.60 24.30 25.15 0.12 71815 17.94 237 15.15 34.54 9.65
504882 Nat Standard B 10.00 1303.40 1335.90 1376.95 1271.55 1302.70 -0.05 339 4.46 98 236.85 4700.00 1211.05
531287 Nat.Plastic X 10.00 285.05 286.15 300.00 285.05 289.25 1.47 1531 4.43 78 18.83 525.00 217.50
524816 Natco Pharma A1 2.00 918.95 915.90 923.85 900.95 906.10 -1.40 104199 947.97 5282 10.55 1490.00 660.05
537291 Nath Bio-Gen B 10.00 152.05 153.15 154.75 151.10 154.75 1.78 401 0.61 24 6.66 238.00 140.10
502587 Nath Inds X 10.00 65.35 63.04 65.00 62.79 62.88 -3.78 904 0.57 39 7.04 96.60 61.00
532234 National Alu A1 5.00 264.30 266.55 279.75 266.50 278.20 5.26 1051793 2899.02 11810 8.36 279.75 140.00
523630 National Fer B 10.00 85.06 84.52 86.68 84.52 85.87 0.95 34327 29.33 353 39.94 129.70 70.95
531289 National Fit X 10.00 175.45 175.45 191.00 172.85 188.45 7.41 5852 10.65 92 8.56 235.00 109.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507813 National Oxy X 10.00 95.55 95.15 98.90 95.15 95.50 -0.05 3452 3.31 28 80.25 165.00 93.00
544205 National Per X 10.00 490.35 493.05 496.95 485.00 496.70 1.29 197 0.97 14 -42.45 899.85 472.65
526616 National Pla X 10.00 54.12 54.75 55.86 54.11 55.39 2.35 1197 0.66 22 10.18 72.00 49.35
516062 National Ply Z 10.00 2.39 2.39 2.39 2.39 2.39 0.00 119 0.00 3 -3.10 7.32 1.65
544467 National SDL B 2.00 1066.50 1073.00 1082.00 1071.10 1079.90 1.26 386340 4165.79 14172 62.93 1425.00 880.00
530119 Natraj Prote X 10.00 34.90 35.60 36.00 34.50 35.00 0.29 442 0.15 17 -8.35 51.60 32.35
531834 Natura Hue C XT 10.00 11.03 11.10 11.58 10.81 11.58 4.99 1515 0.18 4 -68.12 17.45 7.37
543207 Natural Bio X 10.00 4.57 4.66 4.69 4.45 4.54 -0.66 14881 0.68 83 113.50 16.00 3.74
538926 Naturite Agr X 10.00 249.95 249.95 262.00 240.00 252.55 1.04 570 1.44 24 -341.28 404.75 114.50
543579 Naturo India MT 10.00 3.12 3.01 3.01 3.01 3.01 -3.53 4000 0.12 1 5.19 9.95 2.70
513023 Nava A1 1.00 567.15 571.70 574.70 560.35 563.95 -0.56 9693 54.87 691 17.75 735.30 356.60
532504 Navin Fluori A1 2.00 6043.95 6025.05 6220.00 6025.05 6119.60 1.25 10310 634.58 2485 70.62 6220.00 3183.20
539332 Navkar Corp B 10.00 95.46 96.44 96.44 94.57 95.03 -0.45 12990 12.37 175 15.86 176.30 84.00
531494 Navkar Urban B 1.00 1.51 1.54 1.58 1.48 1.57 3.97 36556 0.56 46 -157.00 4.27 1.48
508989 Navneet Educ B 2.00 142.40 142.00 143.30 140.70 141.25 -0.81 2439 3.44 77 15.64 168.00 127.20
543280 Nazara Tech A1 2.00 229.15 227.30 231.05 225.00 225.65 -1.53 1050909 2380.20 1327 110.07 362.50 219.37
523242 NB Foot Wear P 10.00 6.72 7.05 7.05 6.74 7.01 4.32 3600 0.25 4 -38.94 20.55 6.72
534309 NBCC (India) A1 1.00 108.35 110.20 110.25 108.30 109.50 1.06 733836 800.70 4356 49.32 130.60 70.81
500294 NCC A1 2.00 161.00 161.10 161.60 158.60 160.70 -0.19 215496 344.88 3861 12.71 315.25 158.60
519506 NCC Blue Wat P 10.00 23.02 21.87 21.87 21.87 21.87 -5.00 1000 0.22 2 4.25 29.53 13.13
502168 NCL Inds. B 10.00 197.45 197.85 199.70 197.85 198.00 0.28 666 1.32 24 17.89 239.20 180.10
530557 NCL Research X 1.00 0.51 0.50 0.51 0.50 0.51 0.00 1034739 5.21 748 25.50 0.93 0.47
511535 NDA Securit. X 10.00 28.18 28.84 28.84 26.23 28.64 1.63 3274 0.90 35 21.37 65.98 25.70
500189 NDL Ventures B 10.00 89.41 92.99 95.27 89.70 91.00 1.78 1757 1.62 160 -8.06 120.60 49.70
543214 NDR Auto Com B 10.00 816.50 820.10 825.40 816.05 820.15 0.45 794 6.52 63 33.50 1218.70 550.00
534615 NE Carrying B 10.00 18.78 18.69 19.40 18.69 19.02 1.28 2718 0.52 102 43.23 39.00 18.10
532649 Nectar Lifes T 1.00 20.96 21.00 21.30 20.90 21.22 1.24 379477 79.81 206 -1.32 44.90 13.25
508670 Neelamalai A X 10.00 3600.00 3560.05 3564.00 3560.05 3563.45 -1.02 7 0.25 3 8.47 4649.00 3116.00
539409 Neeraj Paper X 10.00 17.00 17.01 17.85 17.01 17.85 5.00 71 0.01 2 178.50 35.58 16.10
544434 Neetu Yoshi M 5.00 109.45 113.40 118.00 111.10 113.55 3.75 30400 34.64 38 35.05 148.70 100.20
539016 Neil Inds. X 10.00 7.76 7.76 8.14 7.75 7.75 -0.13 1348 0.11 17 11.07 13.85 6.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532864 Nelcast B 2.00 108.10 109.60 110.50 109.05 110.20 1.94 306 0.34 17 26.05 180.65 78.00
504112 Nelco B 10.00 755.25 763.25 772.65 755.00 757.10 0.24 3307 25.17 310 402.71 1500.00 707.00
514332 Neo Infracon XT 10.00 34.87 34.99 34.99 33.15 34.31 -1.61 645 0.22 32 13.20 54.99 21.80
542665 Neogen Chem. A1 10.00 1098.35 1102.00 1144.25 1083.00 1090.30 -0.73 87625 973.78 4334 110.47 2265.15 978.00
544269 Neopol.Pizza M 10.00 10.30 10.81 10.82 10.81 10.82 5.05 12000 1.30 2 8.80 22.00 9.36
505355 Nesco B 2.00 1230.80 1230.80 1249.00 1230.80 1244.10 1.08 1393 17.31 208 21.19 1638.85 841.95
500790 Nestle (I) A1 1.00 1214.80 1217.35 1239.80 1216.75 1238.15 1.92 15122 185.43 855 80.92 1310.50 1057.50
509040 Netlink Sol. X 10.00 145.50 144.50 148.00 143.60 144.05 -1.00 2421 3.49 27 -31.66 209.55 105.35
511658 Nettlinx X 10.00 18.91 19.73 19.73 18.05 18.66 -1.32 15609 2.93 78 56.55 100.00 18.05
543945 Netweb Tech. A1 2.00 3155.95 3145.65 3216.00 3145.65 3201.30 1.44 54307 1732.87 4688 134.51 4480.00 1278.85
532798 Network 18 M A1 5.00 43.04 43.05 43.50 42.70 42.87 -0.39 56669 24.37 388 -5.18 77.42 39.54
544396 Network Peop B 10.00 1494.95 1478.20 1494.30 1425.80 1435.20 -4.00 935 13.49 44 98.77 2430.00 1393.90
524558 Neuland Lab. A1 10.00 16230.25 16240.00 16480.60 15975.80 16076.60 -0.95 1879 304.93 842 85.89 19748.40 10060.00
532529 New Delhi TV B 4.00 81.43 81.53 82.51 79.87 82.24 0.99 12359 10.03 138 -3.55 140.53 77.20
540243 New Light In X 1.00 1.39 1.52 1.52 1.46 1.52 9.35 556741 8.45 131 12.67 13.11 1.20
544082 New Swan Mul M 10.00 64.72 65.10 65.10 63.50 63.50 -1.89 6000 3.84 3 12.16 76.10 48.00
540769 New(I) Assu. A1 5.00 162.65 164.00 175.80 162.15 171.85 5.66 164524 279.40 2294 24.38 221.85 135.05
540900 Newgen Soft. A1 10.00 849.85 855.55 862.05 849.30 857.55 0.91 10717 91.78 857 37.12 1795.50 740.05
531959 Newtime Infr XT 1.00 2.18 2.28 2.28 2.14 2.27 4.13 81794 1.83 151 -45.40 9.44 1.71
514060 Newtrac Food X 10.00 6.16 6.16 6.41 6.16 6.32 2.60 5186 0.33 68 105.33 13.27 5.56
508905 Nexome Cap.M X 10.00 105.00 102.90 112.95 100.50 102.60 -2.29 1502 1.52 36 21.33 167.95 57.72
532416 Next Mediawk B 10.00 6.24 6.25 6.25 6.25 6.25 0.16 298 0.02 2 0.66 9.25 5.30
543913 Nexus Select IF 100.00 160.39 161.90 162.79 160.71 162.02 1.02 5641 9.13 364 50.63 168.95 120.46
538874 Nexus Surgic X 10.00 15.58 16.19 16.28 16.09 16.09 3.27 832 0.13 13 16.94 29.28 13.80
530897 NG Inds. X 10.00 128.85 126.00 129.10 126.00 129.10 0.19 13 0.02 7 8.82 194.80 120.05
524774 NGL Fine Chm B 5.00 1365.00 1325.00 1331.65 1305.00 1313.55 -3.77 57 0.75 24 39.23 2161.00 962.70
517554 NHC Foods X 1.00 0.89 0.91 0.97 0.88 0.94 5.62 1478647 13.79 569 8.55 3.71 0.86
533098 NHPC A1 10.00 76.65 76.96 77.35 76.61 77.12 0.61 231161 177.84 1992 24.41 92.30 71.01
535136 NIBE B 10.00 1002.00 1007.15 1102.20 999.90 1102.20 10.00 7293 78.43 427 503.29 2000.55 753.05
526721 Nicco Parks X 1.00 84.76 86.70 87.50 85.01 85.54 0.92 1999 1.71 54 75.70 143.70 81.00
512103 Nidhi Granit XT 10.00 420.00 440.00 440.00 400.00 406.00 -3.33 158 0.64 14 90.42 480.75 86.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590106 Nif.Bnk BeES B 1.00 610.22 613.41 613.96 610.88 612.81 0.42 5569 34.12 248 -- 619.99 480.00
590103 Nif50 BeES B 1.00 292.87 292.87 294.93 292.19 294.63 0.60 242356 713.12 2041 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 731.12 729.98 737.56 729.98 736.08 0.68 32333 237.82 331 -- 785.00 600.00
531083 Nihar Info G X 10.00 6.02 5.86 6.25 5.65 6.02 0.00 3452 0.21 19 -3.14 7.15 4.01
543255 NiInfra BeEs B 10.00 975.83 979.11 987.44 979.11 987.44 1.19 444 4.36 27 -- 1003.28 784.00
500304 NIIT A1 2.00 87.96 88.61 89.42 87.63 88.23 0.31 17812 15.72 291 37.23 221.10 85.76
543952 NIIT Learn. A1 2.00 412.55 412.60 415.00 400.25 402.05 -2.55 3858 15.77 283 26.68 503.05 304.10
526159 Nikhil Adhsv X 1.00 88.41 89.90 91.90 86.65 90.10 1.91 11827 10.59 139 28.69 129.00 78.00
531272 Nikki Global X 10.00 14.54 14.27 14.83 14.27 14.82 1.93 5620 0.83 2 -36.15 25.23 12.37
530377 Nila Infra. B 1.00 9.80 9.85 9.96 9.68 9.88 0.82 15087 1.49 165 16.75 15.37 8.21
542231 Nila Spaces T 1.00 15.73 15.52 15.97 15.52 15.72 -0.06 26776 4.22 105 31.44 20.47 10.25
544510 Nilachal Car MT 10.00 104.00 105.90 106.00 104.20 106.00 1.92 8000 8.42 4 18.86 129.55 64.60
502294 Nilachal Ref X 10.00 42.05 42.49 42.49 39.00 39.03 -7.18 1509 0.60 11 -3.75 68.35 35.50
530129 NILE X 10.00 1620.75 1660.80 1660.80 1579.30 1589.10 -1.95 1799 28.81 203 11.05 2214.90 1303.50
523385 Nilkamal B 10.00 1414.95 1410.00 1422.10 1410.00 1422.10 0.51 37 0.52 23 20.32 2000.00 1111.00
511714 Nimbus Proj. X 10.00 281.30 275.10 295.00 275.10 282.70 0.50 11177 32.03 84 -4.28 307.00 177.15
539843 NINtec Systm B 10.00 405.10 406.35 412.10 402.35 406.50 0.35 4647 18.89 84 25.52 660.00 380.05
537483 Nip Nifty100 B 10.00 276.64 273.58 281.90 273.58 281.21 1.65 370 1.04 34 -- 284.98 230.42
543165 Nip.CR Seg2D B 10.00 119.00 126.00 126.95 107.10 107.10 -10.00 20 0.03 6 -- 310.00 98.01
543161 Nip.CR Seg2G B 10.00 140.03 138.63 153.00 138.63 139.09 -0.67 77 0.11 4 -- 414.95 125.01
590141 NIp.ETFNifIT B 10.00 41.83 41.41 42.10 41.41 42.01 0.43 157359 65.89 625 -- 42.87 36.00
590142 NIp.ETFPharm B 10.00 23.32 23.48 23.48 23.26 23.33 0.04 36843 8.60 241 -- 23.92 22.02
590143 Nip.GiltLT8 B 10.00 29.07 29.14 29.14 29.04 29.04 -0.10 34117 9.91 23 -- 29.75 27.85
544493 Nip.Nifty Mf B 10.00 151.00 153.98 154.65 150.20 153.82 1.87 1906 2.92 50 -- 155.88 141.85
590144 Nip.NMid150 B 10.00 225.82 226.17 228.48 225.20 228.03 0.98 20019 45.41 225 -- 232.80 217.05
543071 Nip.SDF.Seg2 B 10.00 14.99 14.99 14.99 14.00 14.37 -4.14 227 0.03 14 -- 31.99 12.82
543079 Nip.SDFSeg2G B 10.00 4.53 4.85 4.98 4.09 4.15 -8.39 5426 0.27 7 -- 10.85 3.87
542747 Nip.SenNxt50 A1 10.00 90.35 90.92 91.41 90.51 91.09 0.82 10707 9.71 113 -- 93.20 72.95
538683 Nip.Sensex A1 10.00 967.91 970.00 974.83 968.01 973.65 0.59 2494 24.27 175 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 178.87 181.91 185.00 181.53 184.14 2.95 5745864 10542.88 25877 -- 185.00 132.85
543177 NipBondg2DQD B 10.00 8.24 9.06 9.06 8.17 8.71 5.70 1533 0.13 36 -- 63.20 6.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543092 NipBondSeg2G B 10.00 11.00 12.10 12.10 9.90 9.90 -10.00 152 0.02 9 -- 19.98 5.61
543087 NipBondSg2DG B 10.00 139.99 139.50 150.00 126.12 129.85 -7.24 27 0.04 8 -- 325.48 126.12
543174 NipEHSP2-G B 10.00 2.43 2.60 2.60 2.19 2.32 -4.53 18898 0.43 55 -- 7.18 2.02
543186 NipEHSP2D-DP B 10.00 5.13 5.64 5.64 5.20 5.51 7.41 2552 0.14 26 -- 17.20 4.35
543182 NipEHSP2D-MD B 10.00 39.80 43.50 43.50 43.50 43.50 9.30 1 0.00 1 -- 138.22 33.25
543173 NipEHSP2D-Re B 10.00 12.27 13.49 13.49 13.49 13.49 9.94 59 0.01 8 -- 42.47 11.05
543175 NipEHSP2MD-D B 10.00 2.74 3.01 3.01 2.70 2.94 7.30 6270 0.18 23 -- 7.67 2.10
543176 NipEHSP2MD-R B 10.00 40.04 43.99 43.99 37.02 38.01 -5.07 13 0.01 7 -- 158.00 34.50
543184 NipEHSP2QD-D B 10.00 28.43 31.25 31.25 26.01 29.04 2.15 1270 0.37 39 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 46.66 50.00 50.10 42.00 42.99 -7.87 197 0.08 11 -- 84.99 0.08
543167 NippCRFSE2G B 10.00 2.04 2.24 2.24 2.01 2.10 2.94 32988 0.69 28 -- 5.99 1.81
543153 NippESFSe2DG B 10.00 39.56 39.37 39.37 39.37 39.37 -0.48 14 0.01 3 -- 99.20 0.18
543150 NippESFSe2G B 10.00 3.00 3.30 3.30 2.94 3.08 2.67 6691 0.20 25 -- 6.82 2.33
540767 Nippon LAMC A1 10.00 827.65 830.90 872.00 829.80 868.95 4.99 220738 1900.17 2297 41.48 986.70 456.05
543144 NippSFSe2DMD B 10.00 5.75 6.32 6.32 5.30 5.53 -3.83 2545 0.14 17 -- 13.92 5.30
532986 Niraj Cement B 10.00 34.27 32.40 34.90 32.40 34.73 1.34 3318 1.15 52 13.26 71.95 27.70
512425 Nirav Commer X 10.00 700.00 715.00 715.00 665.00 715.00 2.14 22 0.15 5 558.59 940.00 544.00
500307 Nirlon B 10.00 509.95 506.10 514.70 506.10 510.00 0.01 21930 111.85 2770 14.46 615.00 421.10
544495 NIS Mgmt. M 10.00 79.70 78.00 78.00 78.00 78.00 -2.13 1200 0.94 1 8.39 108.00 65.00
544296 Nisus Fin.Se M 10.00 275.30 277.00 278.50 271.00 275.00 -0.11 38800 106.87 57 28.92 571.40 238.00
532722 Nitco B 10.00 88.46 84.55 92.65 84.55 91.17 3.06 38091 34.46 618 -3.40 164.00 76.50
508875 Nitin Castin X 5.00 514.00 521.00 521.00 521.00 521.00 1.36 1 0.01 1 23.41 745.00 435.30
532698 Nitin Spin. B 10.00 314.10 313.00 319.35 313.00 316.20 0.67 126 0.40 33 10.65 493.80 290.00
506532 Nitta Gelat. X 10.00 800.25 813.00 815.95 795.15 809.90 1.21 1628 13.20 47 9.00 1005.00 640.00
544286 Niva Bupa HI B 10.00 75.20 75.36 76.28 74.95 75.38 0.24 94799 71.41 781 150.76 95.00 61.01
542206 Nivaka Fash. XT 1.00 3.60 3.70 3.78 3.45 3.74 3.89 5022 0.19 20 -37.40 5.37 2.66
538772 Niyogin Fint X 10.00 53.50 54.90 60.01 53.17 57.43 7.35 137077 79.33 3795 -58.60 82.40 39.83
519494 NK Inds. B 10.00 68.50 68.70 68.70 68.70 68.70 0.29 10 0.01 1 -7.10 92.21 60.14
513683 NLC India A1 10.00 236.05 235.85 244.90 235.85 243.70 3.24 20471 49.30 647 12.94 292.35 185.85
526371 NMDC A1 1.00 75.35 76.00 78.00 75.51 77.91 3.40 5113095 3960.29 9586 9.75 79.98 59.56
543768 NMDC Steel A1 10.00 40.66 40.78 41.68 40.78 41.61 2.34 70163 29.04 610 -9.23 49.62 28.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522289 NMS Resource X 10.00 64.08 62.00 62.00 60.88 60.88 -4.99 680 0.41 23 23.51 94.60 27.60
500730 NOCIL A1 10.00 158.35 159.05 160.35 158.50 158.90 0.35 6902 10.98 164 42.04 275.55 155.00
532481 Noida Toll B 10.00 4.56 4.55 4.67 4.49 4.54 -0.44 7095 0.32 49 -0.38 23.87 2.65
519528 Norben Tea T 10.00 74.80 74.80 74.80 73.31 73.31 -1.99 26 0.02 2 -146.62 75.80 18.00
524414 Norris Medi. X 10.00 14.50 15.25 15.95 14.75 15.95 10.00 5467 0.86 48 -10.36 24.65 14.00
544260 Northern Arc A1 10.00 257.00 261.00 262.35 255.65 259.65 1.03 3663 9.44 109 13.61 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 5177 0.03 20 -16.33 0.70 0.49
544100 Nova Agritec B 2.00 39.90 40.06 40.28 39.48 39.92 0.05 12464 4.99 196 17.98 70.10 39.48
513566 Nova Iron&St X 10.00 13.56 13.83 14.00 13.20 13.78 1.62 6543 0.89 36 0.34 20.38 11.20
500672 Novartis (I) B 5.00 800.45 804.45 812.45 795.00 800.55 0.01 30142 241.87 326 18.55 1099.90 744.95
536565 Novelix Phar X 10.00 61.23 64.10 64.29 58.17 58.19 -4.96 78037 48.32 271 -43.43 70.16 24.15
530127 NPR Finance X 10.00 29.93 35.90 35.90 28.12 30.01 0.27 3032 0.92 44 38.47 40.50 20.00
516082 NR Agarwal B 10.00 462.80 461.80 475.00 453.10 473.95 2.41 243 1.12 31 38.44 516.95 210.05
530367 NRB Bearings B 2.00 283.15 283.20 288.65 282.05 284.20 0.37 4638 13.22 148 29.95 312.75 191.45
535458 NRB Indl.Ber B 2.00 31.95 31.68 36.50 30.67 30.67 -4.01 1003 0.31 17 3.35 37.08 19.30
544571 NSB BPO Sol. M 10.00 101.45 98.00 101.00 98.00 101.00 -0.44 3000 3.00 3 18.26 127.50 96.05
542628 NSL B 10.00 156.90 155.05 162.75 155.05 159.55 1.69 6016 9.66 138 9.75 245.80 142.50
526723 NTC Inds X 10.00 160.30 164.80 164.95 160.50 162.60 1.43 2348 3.83 51 13.19 282.55 150.00
532555 NTPC A1 10.00 322.60 322.50 325.95 322.50 325.05 0.76 156466 507.73 5317 13.27 371.10 292.70
544289 NTPC Green B 10.00 90.85 90.94 92.00 90.75 91.50 0.72 129602 118.26 1395 223.17 145.55 84.60
531209 Nucleus Soft B 10.00 924.65 920.95 931.00 918.00 920.40 -0.46 885 8.18 108 15.28 1375.75 723.85
544370 Nukleus Offi M 10.00 198.00 200.00 200.00 200.00 200.00 1.01 600 1.20 1 67.11 234.00 143.10
543264 Nureca B 10.00 311.85 303.85 309.50 296.30 296.30 -4.99 2945 8.90 215 72.09 447.00 198.00
530219 Nutricircle XT 10.00 303.00 309.05 309.05 309.05 309.05 2.00 15 0.05 2 406.64 309.05 89.80
543988 Nuvama Wealt A1 10.00 7235.65 7298.95 7369.95 7245.75 7351.05 1.59 3724 272.05 679 26.06 8510.00 4567.80
543334 Nuvoco Vista A1 10.00 337.35 337.40 347.95 337.30 344.75 2.19 8452 28.98 372 45.01 477.35 288.00
504378 Nyssa Corp X 1.00 3.15 3.15 3.15 2.95 3.02 -4.13 129813 3.94 243 -5.03 7.03 2.95