ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 27/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 86.96 87.60 88.00 83.00 88.00 1.20 123600 106.68 11 200.00 193.95 71.00
544313 NACDAC Infra M 10.00 24.50 25.00 25.00 23.45 23.45 -4.29 24000 5.88 6 7.79 55.13 22.25
524709 NACL Inds. B 1.00 134.15 134.15 140.70 128.15 129.35 -3.58 54359 73.81 736 -68.08 309.40 92.13
539917 Nagarj. Fert B 1.00 3.87 3.80 4.03 3.71 3.75 -3.10 370098 14.21 357 -8.15 6.54 3.68
532362 Nagpur Power XT 10.00 142.75 143.00 149.85 142.75 145.55 1.96 8327 12.02 36 106.24 173.95 80.16
532895 Nagreeka Cap B 5.00 22.05 21.50 23.00 21.50 21.86 -0.86 1063 0.24 44 1.60 42.37 21.00
521109 Nagreeka Exp B 5.00 20.25 20.00 20.00 19.00 19.00 -6.17 4181 0.80 34 24.68 40.20 19.00
532952 Nahar Capit. B 5.00 218.50 218.45 220.90 201.40 204.55 -6.38 9680 20.74 179 5.18 376.40 201.40
519136 Nahar Indl.E B 10.00 90.49 87.50 91.32 87.00 87.36 -3.46 42386 37.09 118 8.87 150.00 85.98
523391 Nahar Poly F B 5.00 230.70 225.45 228.60 220.75 221.25 -4.10 1201 2.67 57 7.50 388.00 193.00
500296 Nahar Spg. B 5.00 205.60 203.05 208.20 199.25 205.05 -0.27 4382 8.93 111 35.54 311.00 150.00
541418 Nakoda Group B 10.00 23.17 24.74 24.74 22.12 23.64 2.03 4979 1.14 65 -24.63 39.00 22.12
539402 Naksh Preci. B 10.00 3.78 3.51 3.57 3.41 3.41 -9.79 27570 0.94 61 -113.67 8.83 3.41
531212 Nalin Lease X 10.00 41.40 42.99 42.99 38.05 38.59 -6.79 45485 17.81 101 8.44 82.88 38.05
532256 Nalwa Sons I B 10.00 5224.40 5123.75 5180.50 5002.00 5013.75 -4.03 647 32.67 189 110.17 8777.60 5002.00
543522 Nanavati Ven M 10.00 114.00 112.50 112.50 108.50 108.50 -4.82 16500 18.46 5 417.31 163.30 95.00
532641 Nandan Denim B 1.00 2.13 2.10 2.13 1.91 1.97 -7.51 845791 17.07 844 8.21 4.41 1.91
544668 Nanta Tech M 10.00 280.00 275.00 275.00 270.00 271.25 -3.13 3600 9.77 6 29.55 365.00 234.00
500298 Naperol Invt X 10.00 536.10 525.00 540.00 516.00 529.90 -1.16 5137 27.21 186 8.60 1212.00 508.00
544373 NAPS Global M 10.00 35.50 35.40 35.50 35.40 35.50 0.00 4800 1.70 2 10.86 59.87 35.40
539551 Narayana Hru A1 10.00 1705.55 1682.80 1698.65 1615.00 1636.50 -4.05 78429 1289.67 7123 42.93 2371.60 1380.05
531416 Narendra Pro X 10.00 34.98 34.98 36.00 33.50 35.88 2.57 152 0.05 5 11.01 48.85 28.90
543643 Narmada Agro B 10.00 32.19 32.17 32.50 31.26 31.72 -1.46 8319 2.65 225 31.41 35.60 14.60
526739 Narmada Gel. X 10.00 343.05 342.60 346.95 337.00 338.80 -1.24 5134 17.51 52 7.51 415.55 300.00
517431 Narmada Macp X 2.00 16.37 16.00 16.67 15.00 15.94 -2.63 1975317 312.21 744 34.65 34.54 13.30
544680 Narmadesh Br M 10.00 156.45 155.60 155.60 150.00 150.00 -4.12 2880 4.36 8 8.20 495.00 150.00
504882 Nat Standard B 10.00 1400.30 1371.00 1400.00 1330.30 1346.20 -3.86 163 2.21 28 222.51 4199.00 1206.00
531287 Nat.Plastic X 10.00 227.50 234.00 234.00 218.00 219.55 -3.49 4011 8.84 93 13.59 334.00 217.50
524816 Natco Pharma A1 2.00 973.75 961.35 981.00 954.55 978.30 0.47 85649 830.86 5202 11.25 1059.60 660.05
537291 Nath Bio-Gen B 10.00 135.95 131.20 135.25 128.00 129.65 -4.63 9323 12.19 184 5.45 238.00 128.00
502587 Nath Inds X 10.00 44.65 44.93 53.40 42.99 46.54 4.23 15507 7.14 148 7.07 96.60 42.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532234 National Alu A1 5.00 367.15 363.00 374.95 362.00 370.95 1.03 861759 3176.87 12983 11.09 431.60 140.00
523630 National Fer B 10.00 69.59 69.58 71.59 67.04 67.85 -2.50 252097 174.24 1830 17.09 112.11 66.10
531289 National Fit X 10.00 162.20 159.95 160.05 154.15 154.50 -4.75 8271 13.17 48 6.41 235.00 111.60
531651 National Gen X 10.00 45.00 43.00 47.25 43.00 45.17 0.38 351 0.17 16 -- 68.50 34.53
507813 National Oxy X 10.00 65.00 65.65 65.65 60.50 61.44 -5.48 4833 3.05 60 30.12 147.44 58.00
544205 National Per X 10.00 390.20 399.90 399.90 366.00 368.40 -5.59 5870 22.12 242 -62.65 770.00 362.60
526616 National Pla X 10.00 43.84 43.83 43.83 37.00 38.48 -12.23 12147 4.82 118 6.34 72.00 37.00
516062 National Ply Z 10.00 4.85 4.76 4.76 4.76 4.76 -1.86 10 0.00 1 -6.18 6.36 1.65
544467 National SDL B 2.00 861.20 858.00 862.00 830.05 832.70 -3.31 904102 7630.46 32207 48.53 1425.00 830.05
530119 Natraj Prote X 10.00 37.00 36.26 39.00 33.13 36.90 -0.27 2427 0.82 32 10.73 47.90 28.00
531834 Natura Hue C XT 10.00 11.50 11.50 11.50 11.50 11.50 0.00 785 0.09 2 -60.53 17.45 7.52
543207 Natural Bio XT 10.00 3.60 3.42 3.42 3.42 3.42 -5.00 65354 2.24 119 -20.12 15.97 3.42
524654 Natural Caps B 10.00 140.00 143.50 143.50 137.90 139.00 -0.71 4324 6.18 13 -7.53 296.39 137.90
538926 Naturite Agr X 10.00 142.95 149.00 149.00 135.85 135.85 -4.97 2822 4.00 36 277.24 404.75 135.85
513023 Nava A1 1.00 571.45 574.30 574.30 548.00 549.95 -3.76 11729 65.34 952 17.86 735.30 410.00
532504 Navin Fluori A1 2.00 6209.75 6242.00 6242.00 5980.00 6055.30 -2.49 9319 564.88 2049 56.85 6960.00 3664.55
539332 Navkar Corp B 10.00 82.87 82.87 83.50 78.86 79.17 -4.46 55530 44.93 656 13.22 140.35 78.86
531494 Navkar Urban B 1.00 0.80 0.79 0.80 0.76 0.76 -5.00 1615971 12.29 126 -- 3.58 0.76
508989 Navneet Educ B 2.00 127.85 126.05 127.45 123.55 125.60 -1.76 13656 17.17 195 7.85 168.00 123.15
543280 Nazara Tech A1 2.00 227.65 226.85 242.45 217.60 240.15 5.49 641643 1483.92 3868 161.17 362.50 216.00
523242 NB Foot Wear P 10.00 6.65 6.32 6.32 6.32 6.32 -4.96 900 0.06 3 -39.50 16.20 6.13
534309 NBCC (India) A1 1.00 84.58 83.19 83.69 80.35 80.53 -4.79 1444526 1180.54 11486 33.28 130.60 75.01
500294 NCC A1 2.00 140.15 139.25 139.25 134.20 137.10 -2.18 246841 336.51 1925 11.90 242.00 131.30
519506 NCC Blue Wat P 10.00 24.23 24.23 24.23 24.23 24.23 0.00 100 0.02 1 7.87 40.25 13.13
502168 NCL Inds. B 10.00 165.25 166.45 166.45 155.70 157.20 -4.87 11543 18.51 277 11.78 239.20 155.70
530557 NCL Research X 1.00 0.42 0.42 0.42 0.39 0.41 -2.38 3331085 13.48 852 13.67 0.80 0.39
511535 NDA Securit. XT 10.00 36.00 37.80 37.80 34.20 36.00 0.00 7066 2.42 17 133.33 65.98 24.30
500189 NDL Ventures B 10.00 118.35 116.00 117.35 112.40 114.00 -3.68 9492 10.85 103 -10.10 133.99 49.70
543214 NDR Auto Com B 10.00 684.50 684.00 684.00 651.00 651.45 -4.83 920 6.08 100 25.82 1218.70 550.00
534615 NE Carrying B 10.00 12.05 12.29 12.29 11.50 11.56 -4.07 15128 1.77 65 26.27 27.26 11.50
532649 Nectar Lifes B 1.00 10.30 10.74 10.74 9.79 9.79 -4.95 93666 9.31 371 -0.54 28.27 9.79
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508670 Neelamalai A X 10.00 3290.00 3290.00 3290.00 3160.00 3200.00 -2.74 28 0.91 7 7.44 3970.00 3010.70
512565 Neelkanth X 10.00 29.90 28.50 29.50 28.50 28.58 -4.41 9762 2.79 29 19.44 57.00 28.50
539409 Neeraj Paper X 10.00 15.75 15.75 15.75 15.75 15.75 0.00 2 0.00 2 98.44 22.47 15.00
544434 Neetu Yoshi M 5.00 85.18 84.40 84.40 76.50 77.70 -8.78 169600 135.19 145 23.98 148.70 75.60
539016 Neil Inds. X 10.00 6.11 6.27 6.30 5.76 6.16 0.82 2855 0.18 22 9.19 12.76 5.55
532864 Nelcast B 2.00 121.80 119.40 121.00 118.05 119.20 -2.13 1952 2.32 69 22.20 180.65 80.37
504112 Nelco B 10.00 565.10 555.00 565.95 535.00 536.30 -5.10 14219 77.35 633 -662.10 1161.50 533.54
514332 Neo Infracon X 10.00 41.51 45.00 45.00 40.00 40.37 -2.75 2616 1.06 19 15.29 54.99 24.78
542665 Neogen Chem. B 10.00 1201.45 1196.05 1245.20 1167.00 1180.00 -1.79 7993 95.11 1089 157.75 1788.00 978.00
544269 Neopol.Pizza M 10.00 7.49 7.12 7.80 7.12 7.13 -4.81 120000 8.75 20 5.80 17.36 7.08
544647 Nephrocare H B 2.00 531.65 531.25 531.25 515.50 523.45 -1.54 5012 26.28 321 -- 619.05 445.00
544663 Neptune Logi M 10.00 49.36 49.00 53.00 47.00 48.25 -2.25 159000 82.83 41 7.21 100.80 36.00
505355 Nesco B 2.00 1067.65 1067.00 1067.00 1015.00 1023.30 -4.15 4439 46.12 314 17.66 1638.85 882.00
500790 Nestle (I) A1 1.00 1204.30 1204.95 1215.25 1188.15 1194.25 -0.83 68599 824.10 4974 70.62 1339.85 1075.00
509040 Netlink Sol. XT 10.00 161.00 166.50 169.05 166.50 169.05 5.00 11197 18.92 29 422.63 230.90 105.35
511658 Nettlinx X 10.00 15.00 15.01 15.07 14.20 14.49 -3.40 23733 3.43 81 -5.64 40.47 14.20
543945 Netweb Tech. A1 2.00 3251.80 3211.15 3235.50 3136.40 3178.65 -2.25 100957 3212.87 7586 101.78 4480.00 1278.85
532798 Network 18 M A1 5.00 30.54 30.36 30.54 28.65 28.72 -5.96 641805 186.34 2114 29.01 65.31 28.65
544396 Network Peop B 10.00 1148.85 1105.00 1136.00 1067.00 1072.15 -6.68 2698 29.56 203 60.17 2430.00 849.50
524558 Neuland Lab. A1 10.00 12072.00 12071.50 12359.05 11823.05 12072.20 0.00 2729 330.06 864 86.46 19748.40 10060.00
532529 New Delhi TV B 4.00 69.24 70.00 70.00 63.00 64.01 -7.55 30579 20.05 395 -2.53 140.53 63.00
540243 New Light In X 1.00 1.30 1.31 1.31 1.22 1.23 -5.38 298739 3.71 202 20.50 5.83 1.10
544082 New Swan Mul M 10.00 39.51 41.00 41.00 39.50 39.50 -0.03 8000 3.19 4 7.57 76.10 38.50
540769 New(I) Assu. A1 5.00 128.35 127.00 127.00 121.10 121.85 -5.06 89532 110.82 2063 16.83 214.75 121.05
540900 Newgen Soft. A1 10.00 436.25 429.05 449.00 418.70 422.00 -3.27 251206 1082.78 6212 19.85 1379.15 417.00
531959 Newtime Infr X 1.00 1.95 1.99 1.99 1.88 1.90 -2.56 72023 1.39 148 -63.33 4.13 1.62
514060 Newtrac Food X 10.00 4.35 4.10 4.35 4.06 4.07 -6.44 28306 1.17 73 -- 12.18 4.01
508905 Nexome Cap.M X 10.00 76.98 80.00 80.00 72.90 75.79 -1.55 5353 4.14 26 42.34 157.47 64.31
532416 Next Mediawk B 10.00 3.90 3.99 4.00 3.85 3.95 1.28 80289 3.13 26 0.42 7.90 3.65
543913 Nexus Select IF 100.00 155.36 156.99 156.99 150.20 150.40 -3.19 14617 22.33 801 45.03 168.95 125.00
538874 Nexus Surgic X 10.00 16.55 16.63 17.50 16.63 17.44 5.38 1185 0.20 13 16.45 22.00 13.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544265 Nexxus Petro M 10.00 94.37 78.00 87.00 78.00 81.80 -13.32 22800 19.09 9 16.33 142.95 67.00
530897 NG Inds. X 10.00 125.00 130.00 130.00 114.95 115.85 -7.32 1414 1.65 53 -27.92 186.90 114.00
524774 NGL Fine Chm B 5.00 2243.70 2194.00 2320.00 2081.10 2121.95 -5.43 773 16.97 94 37.36 2596.00 985.05
517554 NHC Foods X 1.00 0.74 0.74 0.74 0.63 0.67 -9.46 4232717 28.94 693 6.70 1.33 0.63
533098 NHPC A1 10.00 77.20 76.56 78.25 76.37 76.57 -0.82 974344 752.67 6254 24.31 92.30 68.66
535136 NIBE B 10.00 913.55 909.65 909.65 866.00 870.50 -4.71 9161 80.77 464 -81.51 2000.55 866.00
526721 Nicco Parks X 1.00 61.89 61.80 62.00 59.00 60.27 -2.62 3058 1.87 75 207.83 125.00 59.00
512103 Nidhi Granit X 10.00 230.00 253.00 253.00 215.10 224.80 -2.26 5599 12.84 35 36.97 480.75 136.80
590106 Nif.Bnk BeES B 1.00 553.39 552.10 553.30 539.80 540.40 -2.35 85440 463.95 2988 -- 638.05 502.16
590103 Nif50 BeES B 1.00 263.88 264.03 265.38 258.67 258.95 -1.87 540032 1406.24 5921 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 686.58 672.86 685.00 670.00 671.83 -2.15 97768 660.52 3304 -- 763.62 620.83
531083 Nihar Info G XT 10.00 6.85 6.85 6.85 6.85 6.85 0.00 30 0.00 2 -2.51 8.65 4.12
543255 NiInfra BeEs B 10.00 918.16 911.80 920.00 900.43 910.87 -0.79 2908 26.29 2245 -- 1011.30 879.23
500304 NIIT B 2.00 56.74 57.00 57.00 53.54 54.12 -4.62 72761 39.67 744 32.41 150.55 53.26
543952 NIIT Learn. A1 2.00 288.15 285.55 287.85 274.70 276.60 -4.01 19500 54.68 520 17.34 443.95 274.70
526159 Nikhil Adhsv X 1.00 67.69 67.36 67.66 62.40 64.38 -4.89 28978 18.73 243 19.39 129.00 56.78
530377 Nila Infra. B 1.00 6.86 7.74 7.74 6.21 6.25 -8.89 85148 5.51 251 10.78 13.80 6.21
542231 Nila Spaces B 1.00 12.76 12.24 12.91 12.00 12.24 -4.08 208457 25.67 321 20.07 20.47 10.68
544510 Nilachal Car M 10.00 80.00 80.00 82.00 75.00 76.50 -4.38 16000 12.58 10 13.61 129.80 64.60
502294 Nilachal Ref X 10.00 54.21 56.92 56.92 51.50 51.50 -5.00 22005 12.15 134 -4.29 56.92 28.88
530129 NILE X 10.00 1510.85 1503.30 1520.00 1469.95 1471.00 -2.64 2252 33.54 175 8.62 2214.90 1215.00
523385 Nilkamal B 10.00 1154.25 1150.00 1150.00 1125.10 1126.95 -2.37 1312 14.88 189 15.54 1901.20 1111.00
511714 Nimbus Proj. X 10.00 188.00 179.65 196.75 179.65 184.70 -1.76 9969 18.62 60 -1.21 307.00 177.15
539843 NINtec Systm B 10.00 325.40 310.10 370.00 307.65 347.10 6.67 5802 19.62 479 21.06 550.00 282.20
537483 Nip Nifty100 B 10.00 252.59 250.65 254.86 247.60 249.65 -1.16 5793 14.47 210 -- 285.49 230.42
543165 Nip.CR Seg2D B 10.00 129.99 126.95 126.96 117.00 117.00 -9.99 203 0.25 14 -- 214.99 98.01
543161 Nip.CR Seg2G B 10.00 118.80 130.50 130.50 106.95 114.13 -3.93 8 0.01 6 -- 224.24 91.82
590141 NIp.ETFNifIT B 10.00 32.78 32.78 33.07 32.18 32.53 -0.76 765143 250.39 2433 -- 44.25 31.27
590142 NIp.ETFPharm B 10.00 23.31 22.82 23.39 22.82 23.14 -0.73 270495 62.77 1480 -- 24.20 21.70
590143 Nip.GiltLT8 B 10.00 29.09 29.22 29.35 28.40 29.02 -0.24 92880 26.79 79 -- 30.01 27.85
544493 Nip.Nifty Mf B 10.00 146.08 146.00 146.85 142.49 144.38 -1.16 555 0.80 22 -- 161.00 140.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590144 Nip.NMid150 B 10.00 211.48 212.86 212.86 190.81 206.12 -2.53 729408 1458.13 3603 -- 236.72 190.81
543071 Nip.SDF.Seg2 B 10.00 11.70 12.86 12.87 10.60 11.59 -0.94 179 0.02 11 -- 20.80 10.60
543079 Nip.SDFSeg2G B 10.00 5.70 6.24 6.24 6.24 6.24 9.47 2 0.00 2 -- 7.92 3.75
542747 Nip.SenNxt50 A1 10.00 83.43 82.56 83.40 80.10 81.05 -2.85 32184 26.16 351 -- 93.90 75.26
538683 Nip.Sensex A1 10.00 860.11 856.09 859.00 839.15 841.83 -2.13 26251 222.20 892 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 221.48 215.26 215.89 210.90 212.49 -4.06 2869913 6123.71 19302 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 38.97 38.27 38.52 37.63 37.77 -3.08 2282 0.87 53 -- 42.40 36.83
543177 NipBondg2DQD B 10.00 6.85 6.67 7.00 6.23 6.80 -0.73 611 0.04 28 -- 27.57 6.05
543092 NipBondSeg2G B 10.00 10.59 11.64 11.64 11.64 11.64 9.92 1 0.00 1 -- 13.88 6.22
543174 NipEHSP2-G B 10.00 2.21 2.43 2.43 2.13 2.30 4.07 12732 0.28 26 -- 4.23 2.00
543186 NipEHSP2D-DP B 10.00 5.40 5.85 5.85 5.38 5.59 3.52 4450 0.26 26 -- 9.35 4.35
543181 NipEHSP2D-G B 10.00 30.00 33.00 33.00 30.99 30.99 3.30 56 0.02 4 -- 59.97 23.88
543182 NipEHSP2D-MD B 10.00 32.61 35.84 35.84 29.61 30.37 -6.87 49 0.02 15 -- 138.22 29.61
543173 NipEHSP2D-Re B 10.00 12.60 13.86 13.86 11.37 11.65 -7.54 126 0.02 25 -- 33.96 11.05
543175 NipEHSP2MD-D B 10.00 3.29 3.29 3.29 3.03 3.03 -7.90 308 0.01 10 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 53.15 47.84 53.11 47.84 52.25 -1.69 262 0.13 22 -- 102.81 34.50
543184 NipEHSP2QD-D B 10.00 35.98 39.39 39.39 35.99 35.99 0.03 101 0.04 3 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 40.50 44.46 44.46 36.47 38.24 -5.58 19 0.01 9 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.33 2.55 2.55 2.10 2.19 -6.01 1735 0.04 19 -- 3.54 1.81
543150 NippESFSe2G B 10.00 2.37 2.48 2.48 2.35 2.41 1.69 15008 0.37 34 -- 6.30 2.23
540767 Nippon LAMC A1 10.00 864.90 878.75 878.75 828.75 832.20 -3.78 24255 205.52 2673 36.76 1003.90 456.05
543144 NippSFSe2DMD B 10.00 5.13 5.64 5.64 5.49 5.49 7.02 7 0.00 3 -- 9.32 4.63
532986 Niraj Cement B 10.00 23.54 23.54 23.54 20.99 21.30 -9.52 36768 8.05 310 5.31 67.80 20.99
512425 Nirav Commer X 10.00 606.65 636.95 636.95 580.05 615.85 1.52 7 0.04 3 -- 940.00 551.00
500307 Nirlon B 10.00 500.00 500.00 503.95 500.00 500.45 0.09 24338 121.80 186 13.71 615.00 445.00
544495 NIS Mgmt. M 10.00 42.02 38.90 43.50 36.20 42.63 1.45 62400 25.35 36 4.58 108.00 36.20
544296 Nisus Fin.Se M 10.00 167.10 173.70 183.00 167.50 180.30 7.90 147200 255.81 215 18.96 435.00 142.65
532722 Nitco B 10.00 84.82 86.00 90.00 81.30 87.36 2.99 34286 29.04 506 59.43 164.00 64.20
508875 Nitin Castin X 5.00 572.75 572.80 585.00 552.10 578.65 1.03 77 0.44 16 26.25 745.00 432.00
532698 Nitin Spin. B 10.00 370.80 364.30 367.15 357.00 358.70 -3.26 11996 43.31 405 12.11 426.95 300.00
506532 Nitta Gelat. X 10.00 800.40 809.00 809.00 770.15 780.15 -2.53 4193 33.00 227 8.56 1005.00 647.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544286 Niva Bupa HI A1 10.00 71.31 70.86 70.86 69.69 70.00 -1.84 78459 55.03 893 -1750.00 95.00 61.01
542206 Nivaka Fash. X 1.00 1.54 1.60 1.60 1.48 1.56 1.30 13328 0.20 30 -12.00 5.37 1.48
538772 Niyogin Fint X 10.00 33.84 33.50 38.80 32.50 38.02 12.35 509645 179.23 620 -271.57 82.40 30.20
519494 NK Inds. B 10.00 63.63 52.00 62.00 52.00 60.50 -4.92 503 0.29 17 -5.87 88.90 51.28
513683 NLC India A1 10.00 267.50 267.55 273.00 264.90 270.40 1.08 151703 408.75 3785 14.36 292.35 202.05
526371 NMDC A1 1.00 77.85 77.51 78.28 76.52 77.23 -0.80 1573372 1219.78 7821 9.84 86.85 59.56
543768 NMDC Steel A1 10.00 35.34 34.41 35.23 34.04 34.53 -2.29 869014 299.12 3620 -12.56 49.62 28.35
522289 NMS Global XT 10.00 73.64 69.96 69.96 69.96 69.96 -5.00 1 0.00 1 27.33 103.95 33.15
539200 Noble Polym. XT 5.00 1.66 1.69 1.69 1.69 1.69 1.81 2210 0.04 9 -5.45 1.69 0.46
500730 NOCIL B 10.00 159.90 162.65 162.65 156.65 157.95 -1.22 326744 519.49 2872 44.37 211.00 125.35
532481 Noida Toll B 10.00 3.22 3.00 3.20 2.91 3.04 -5.59 99100 2.99 232 2.07 5.65 2.65
519528 Norben Tea T 10.00 88.90 89.90 89.90 89.90 89.90 1.12 707 0.64 7 -256.86 99.51 31.20
524414 Norris Medi. X 10.00 12.97 12.50 12.75 12.50 12.75 -1.70 739 0.09 13 -22.77 22.10 12.00
544260 Northern Arc A1 10.00 222.70 223.00 223.00 210.85 212.10 -4.76 29726 64.22 533 11.12 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 3224 0.02 16 -16.33 0.51 0.49
544100 Nova Agritec B 2.00 22.26 22.45 22.45 20.56 20.64 -7.28 31652 6.64 452 9.30 62.86 20.56
513566 Nova Iron&St X 10.00 12.23 12.90 12.90 11.57 11.87 -2.94 8550 1.02 55 0.29 16.90 11.37
500672 Novartis (I) B 5.00 937.15 945.00 989.90 941.10 980.55 4.63 41165 399.25 1386 24.91 1099.90 747.60
536565 Novelix Phar X 10.00 57.79 62.95 62.95 55.35 55.78 -3.48 2798 1.60 35 -51.17 70.16 26.61
544735 Novus Loyalt MT 10.00 146.65 143.00 149.95 141.05 144.65 -1.36 119000 173.05 93 62.89 149.95 138.70
530127 NPR Finance X 10.00 19.80 19.50 21.49 19.00 20.60 4.04 713 0.14 16 62.42 40.50 18.00
516082 NR Agarwal B 10.00 417.00 419.95 419.95 399.45 407.05 -2.39 19 0.08 10 30.54 550.00 215.00
530367 NRB Bearings B 2.00 235.30 235.00 235.00 226.00 227.85 -3.17 18105 41.55 438 22.25 312.75 196.85
535458 NRB Indl.Ber B 2.00 27.62 31.18 31.18 26.99 27.85 0.83 8507 2.36 90 4.02 40.30 19.30
544571 NSB BPO Sol. M 10.00 66.50 69.00 74.75 69.00 71.80 7.97 17000 12.28 14 12.98 127.50 61.00
542628 NSL B 10.00 106.30 108.00 108.00 99.30 101.60 -4.42 51931 53.46 429 6.73 239.00 99.30
526723 NTC Inds X 10.00 152.75 157.75 157.75 144.35 147.05 -3.73 14950 22.30 135 11.01 232.35 144.35
532555 NTPC A1 10.00 378.40 379.05 379.70 374.80 375.90 -0.66 389386 1467.30 8309 15.08 394.50 315.55
544289 NTPC Green A1 10.00 96.74 95.51 95.99 94.30 95.01 -1.79 993388 945.02 8062 231.73 117.80 84.08
531209 Nucleus Soft B 10.00 780.70 751.60 778.35 749.00 750.55 -3.86 2916 22.11 321 13.67 1375.75 723.85
544370 Nukleus Offi M 10.00 205.00 209.95 211.00 208.00 211.00 2.93 11400 23.96 9 70.81 234.00 143.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543264 Nureca B 10.00 233.35 229.75 232.50 215.00 216.65 -7.16 1923 4.24 140 19.43 343.60 198.00
531889 Nurture Well X 1.00 40.29 40.50 40.70 37.56 37.98 -5.73 881485 341.02 2271 10.24 46.00 17.00
543988 Nuvama Wealt A1 2.00 1200.55 1196.75 1211.15 1190.05 1195.40 -0.43 18637 223.76 1605 21.18 1702.00 913.56
543334 Nuvoco Vista A1 10.00 303.35 300.50 303.80 295.40 299.30 -1.34 29480 88.07 790 27.82 477.35 276.30
504378 Nyssa Corp X 1.00 2.22 2.30 2.30 2.20 2.26 1.80 19053 0.43 65 -3.23 5.87 2.14