ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 26/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 145.00 149.95 150.00 137.00 150.00 3.45 7200 10.50 6 340.91 193.95 99.75
544313 NACDAC Infra MT 10.00 40.00 38.16 38.16 38.06 38.06 -4.85 16000 6.09 4 12.64 106.40 29.76
524709 NACL Inds. B 1.00 177.95 178.90 186.80 178.90 186.80 4.97 18181 33.86 179 -53.22 337.65 50.00
531832 Nagar.Agrite XT 10.00 48.85 51.29 51.29 51.29 51.29 4.99 4155 2.13 10 69.31 83.35 29.40
539917 Nagarj. Fert B 1.00 4.55 4.45 4.60 4.45 4.52 -0.66 70386 3.19 172 -11.02 10.45 4.10
532362 Nagpur Power X 10.00 87.00 88.00 91.90 85.00 90.55 4.08 2673 2.42 91 46.92 171.05 80.55
532895 Nagreeka Cap T 5.00 27.70 27.69 28.88 27.25 27.25 -1.62 328 0.09 8 2.07 44.10 23.25
532952 Nahar Capit. B 5.00 265.20 265.80 269.95 265.80 268.05 1.07 27 0.07 4 7.53 384.15 211.90
519136 Nahar Indl.E B 10.00 112.00 120.95 120.95 113.00 116.20 3.75 756 0.88 45 12.13 161.44 89.22
523391 Nahar Poly F B 5.00 259.00 259.90 266.00 259.90 262.75 1.45 659 1.73 83 10.65 388.00 175.00
500296 Nahar Spg. B 5.00 198.00 198.25 204.00 198.25 203.30 2.68 151 0.31 12 21.27 315.00 184.90
541418 Nakoda Group B 10.00 28.06 27.65 27.85 27.65 27.85 -0.75 32 0.01 2 -24.01 48.00 25.20
539402 Naksh Preci. B 10.00 5.60 5.60 5.78 5.51 5.66 1.07 22576 1.26 64 -188.67 15.48 5.50
531212 Nalin Lease X 10.00 46.15 47.30 47.40 46.00 46.28 0.28 1093 0.51 26 9.35 82.88 41.73
532256 Nalwa Sons I B 10.00 6705.25 6757.50 6832.35 6755.00 6813.65 1.62 235 15.95 89 145.56 8944.00 4596.20
538395 Nam Securit. X 10.00 87.00 91.00 91.00 87.00 89.99 3.44 22 0.02 5 199.98 169.80 68.65
543522 Nanavati Ven M 10.00 134.55 127.85 127.85 127.85 127.85 -4.98 9750 12.47 8 491.73 163.30 43.80
532641 Nandan Denim B 1.00 3.06 3.06 3.12 2.97 3.09 0.98 321005 9.82 455 11.88 6.05 2.96
500298 Naperol Invt X 10.00 824.90 824.90 839.00 824.80 832.85 0.96 372 3.08 71 13.52 1468.80 772.00
539551 Narayana Hru A1 10.00 1956.90 1957.10 1987.40 1948.00 1966.40 0.49 23182 455.38 1750 47.54 2371.60 1238.45
519455 Narbada Gems X 10.00 67.76 67.76 69.00 66.90 68.97 1.79 338 0.23 21 19.21 77.00 48.05
531416 Narendra Pro X 10.00 39.57 38.89 38.89 37.55 37.61 -4.95 323 0.12 17 16.72 48.85 28.57
543643 Narmada Agro T 10.00 23.61 23.30 24.77 23.30 24.00 1.65 3074 0.73 10 23.76 28.39 14.60
526739 Narmada Gel. X 10.00 342.60 347.30 348.20 340.10 347.70 1.49 477 1.65 45 9.02 449.40 300.00
517431 Narmada Macp XT 2.00 25.08 25.95 25.95 24.05 24.58 -1.99 63735 15.62 325 14.81 34.54 8.10
504882 Nat Standard B 10.00 1433.15 1460.00 1468.00 1386.20 1446.55 0.94 95 1.36 53 263.01 4700.00 1333.00
531287 Nat.Plastic X 10.00 294.30 295.00 295.00 279.60 282.00 -4.18 3622 10.26 131 18.36 525.00 217.50
524816 Natco Pharma A1 2.00 833.95 831.35 937.00 831.35 926.90 11.15 1611356 14695.67 36261 10.79 1504.00 660.05
537291 Nath Bio-Gen B 10.00 150.55 153.10 156.85 152.45 156.20 3.75 1605 2.48 86 6.72 238.00 141.10
502587 Nath Inds X 10.00 69.19 68.31 69.78 65.00 66.22 -4.29 62245 41.72 208 7.42 96.60 63.01
532234 National Alu A1 5.00 253.95 255.20 259.40 255.20 258.15 1.65 231908 597.83 3019 7.76 272.00 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer B 10.00 83.23 83.23 85.69 83.23 85.06 2.20 42356 35.80 573 39.56 129.70 70.95
531289 National Fit X 10.00 169.45 175.00 175.00 166.00 174.85 3.19 3161 5.41 24 7.94 235.00 109.95
531651 National Gen X 10.00 44.49 44.50 44.50 44.50 44.50 0.02 2 0.00 1 494.44 74.95 43.81
507813 National Oxy X 10.00 117.00 117.00 119.95 110.75 112.10 -4.19 151 0.17 8 94.20 165.00 94.95
544205 National Per X 10.00 543.95 545.00 558.80 540.05 550.00 1.11 278 1.53 36 -47.01 907.30 537.00
526616 National Pla X 10.00 53.10 55.86 55.86 53.70 54.22 2.11 1965 1.08 33 9.97 72.00 51.00
516062 National Ply Z 10.00 2.25 2.25 2.29 2.25 2.29 1.78 2405 0.05 6 -2.97 7.32 1.65
544467 National SDL B 2.00 1118.10 1121.00 1154.00 1120.00 1132.15 1.26 424333 4815.08 17836 65.98 1425.00 880.00
530119 Natraj Prote X 10.00 36.78 40.73 40.73 36.11 36.61 -0.46 1706 0.64 52 -8.74 51.60 32.35
531834 Natura Hue C XT 10.00 10.86 11.07 11.07 11.07 11.07 1.93 1509 0.17 3 -65.12 17.45 7.37
543207 Natural Bio X 10.00 4.21 4.35 4.35 4.00 4.00 -4.99 176542 7.17 212 100.00 18.30 4.00
524654 Natural Caps T 10.00 176.65 178.00 182.20 177.00 177.00 0.20 30 0.05 7 -15.32 300.00 163.55
538926 Naturite Agr X 10.00 267.75 267.75 267.75 267.75 267.75 0.00 26 0.07 3 -361.82 404.75 105.00
513023 Nava A1 1.00 515.15 509.65 529.25 509.65 527.75 2.45 17416 91.59 484 16.61 735.30 356.60
539521 Navigant Cor MT 10.00 89.50 85.03 89.50 85.03 89.50 0.00 15000 13.15 8 -- 94.12 46.45
532504 Navin Fluori A1 2.00 5777.60 5777.65 5875.00 5770.25 5814.75 0.64 1389 80.81 247 67.11 6169.45 3183.20
539332 Navkar Corp B 10.00 99.95 100.05 102.70 99.60 101.70 1.75 9095 9.24 150 16.98 176.30 84.00
531494 Navkar Urban B 1.00 1.59 1.55 1.66 1.52 1.66 4.40 587846 9.44 307 -166.00 4.27 1.52
508989 Navneet Educ B 2.00 148.40 149.05 150.80 148.75 150.00 1.08 2105 3.15 93 16.61 168.00 127.20
543280 Nazara Tech A1 2.00 253.10 255.00 256.10 252.60 253.75 0.26 17752 45.10 306 123.78 362.50 219.37
523242 NB Foot Wear P 10.00 7.84 7.85 7.85 7.85 7.85 0.13 1100 0.09 2 -43.61 20.70 7.31
534309 NBCC (India) A1 1.00 117.60 117.05 119.15 117.05 118.45 0.72 950979 1125.29 5553 53.36 130.60 70.81
500294 NCC A1 2.00 173.30 180.65 180.65 173.85 175.75 1.41 743181 1306.89 7113 13.90 326.55 169.95
519506 NCC Blue Wat P 10.00 24.36 23.63 24.36 23.63 24.36 0.00 200 0.05 2 4.74 29.53 13.13
502168 NCL Inds. B 10.00 200.35 201.35 204.00 201.20 202.95 1.30 1017 2.07 35 18.33 239.20 180.10
530557 NCL Research X 1.00 0.52 0.52 0.52 0.51 0.51 -1.92 1222938 6.27 834 25.50 0.98 0.47
511535 NDA Securit. X 10.00 36.60 36.60 38.94 35.21 35.33 -3.47 866 0.31 10 26.37 65.98 25.70
500189 NDL Ventures T 10.00 97.37 101.99 102.23 94.49 94.92 -2.52 14290 14.42 91 -8.41 120.80 49.70
543214 NDR Auto Com B 10.00 852.05 853.30 860.45 849.25 856.00 0.46 283 2.42 46 34.97 1218.70 550.00
534615 NE Carrying B 10.00 20.00 19.15 20.50 19.15 20.15 0.75 2224 0.44 139 45.80 39.30 18.10
532649 Nectar Lifes B 1.00 15.20 15.50 15.50 14.94 15.06 -0.92 32440 4.94 176 -0.93 44.90 13.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508670 Neelamalai A X 10.00 3600.00 3600.00 3724.00 3551.05 3600.00 0.00 18 0.65 7 8.56 4700.70 3116.00
539409 Neeraj Paper X 10.00 17.49 17.49 17.49 17.49 17.49 0.00 66 0.01 2 174.90 50.00 16.10
544434 Neetu Yoshi M 5.00 116.40 116.40 117.00 114.25 114.70 -1.46 55200 63.74 61 35.40 148.70 100.20
539016 Neil Inds. X 10.00 7.60 7.60 8.09 7.01 7.31 -3.82 4714 0.34 34 10.44 14.00 6.49
532864 Nelcast B 2.00 106.55 110.60 110.80 107.60 108.10 1.45 4968 5.44 64 25.56 180.65 78.00
504112 Nelco B 10.00 834.35 855.05 884.60 849.65 852.70 2.20 31703 274.99 1387 453.56 1500.00 707.00
514332 Neo Infracon XT 10.00 33.50 35.17 35.17 31.84 34.95 4.33 4442 1.48 25 13.44 54.99 21.80
542665 Neogen Chem. A1 10.00 1186.80 1186.80 1201.80 1174.85 1182.55 -0.36 1952 23.17 270 119.81 2414.90 1118.50
544269 Neopol.Pizza M 10.00 11.55 11.70 11.70 11.70 11.70 1.30 12000 1.40 2 9.51 23.25 10.80
505355 Nesco B 2.00 1260.75 1260.80 1292.20 1249.95 1287.25 2.10 2561 32.78 315 21.93 1638.85 841.95
500790 Nestle (I) A1 1.00 1263.10 1258.00 1282.00 1258.00 1275.40 0.97 21496 274.43 1352 83.36 1310.50 1057.50
509040 Netlink Sol. X 10.00 155.70 152.60 155.00 151.00 153.10 -1.67 2681 4.09 33 -33.65 232.60 105.35
511658 Nettlinx X 10.00 19.73 19.70 19.70 18.87 19.34 -1.98 20153 3.87 122 58.61 100.00 18.87
543945 Netweb Tech. A1 2.00 3298.00 3320.00 3329.00 3275.10 3291.70 -0.19 79777 2630.92 5536 138.31 4480.00 1278.85
532798 Network 18 M A1 5.00 44.58 44.62 45.32 44.62 45.17 1.32 167857 75.57 888 -5.46 81.50 39.54
544396 Network Peop B 10.00 1580.00 1619.10 1642.25 1589.75 1626.25 2.93 764 12.27 137 111.92 2430.00 1556.15
524558 Neuland Lab. A1 10.00 16866.65 17019.50 17019.50 16594.00 16621.10 -1.46 1953 326.55 703 88.80 19748.40 10060.00
532529 New Delhi TV B 4.00 83.72 83.81 85.50 83.65 85.13 1.68 7066 5.96 99 -3.68 148.55 79.47
540243 New Light In X 1.00 1.56 1.58 1.58 1.54 1.56 0.00 112529 1.76 154 13.00 14.12 1.44
544082 New Swan Mul M 10.00 59.20 59.50 60.95 59.50 60.81 2.72 22000 13.30 11 11.65 76.10 48.00
540769 New(I) Assu. A1 5.00 172.80 172.35 175.45 171.35 173.30 0.29 25513 44.31 423 24.58 221.85 135.05
540900 Newgen Soft. A1 10.00 873.75 876.85 897.15 865.95 891.85 2.07 22214 196.63 1198 38.61 1795.50 740.05
531959 Newtime Infr XT 1.00 2.29 2.31 2.31 2.24 2.28 -0.44 56358 1.28 169 -45.60 9.44 1.71
514060 Newtrac Food X 10.00 6.89 6.89 7.18 6.62 6.64 -3.63 28973 1.94 91 110.67 13.27 5.81
508905 Nexome Cap.M X 10.00 101.00 95.05 106.95 95.05 104.10 3.07 1758 1.80 28 21.64 167.95 57.72
532416 Next Mediawk B 10.00 6.40 6.29 6.56 6.15 6.35 -0.78 1110 0.07 13 0.67 10.92 5.67
543913 Nexus Select IF 100.00 163.86 163.99 164.89 161.56 163.65 -0.13 5225 8.51 419 51.14 168.95 120.46
538874 Nexus Surgic X 10.00 16.00 15.92 15.92 15.60 15.60 -2.50 450 0.07 23 16.42 29.28 13.80
544265 Nexxus Petro M 10.00 110.00 114.00 114.00 114.00 114.00 3.64 1200 1.37 1 22.75 150.00 96.00
530897 NG Inds. X 10.00 134.30 131.95 132.00 129.00 129.25 -3.76 840 1.09 36 8.83 194.80 124.95
524774 NGL Fine Chm B 5.00 1328.60 1355.90 1355.90 1329.00 1334.30 0.43 36 0.48 14 39.85 2161.00 962.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517554 NHC Foods X 1.00 0.98 0.98 0.99 0.96 0.98 0.00 1409632 13.75 521 8.91 3.71 0.87
533098 NHPC A1 10.00 77.20 77.23 77.97 76.72 77.43 0.30 333074 257.90 2587 24.50 92.30 71.01
535136 NIBE B 10.00 1063.65 1043.70 1116.80 1043.70 1115.50 4.87 4875 53.22 336 509.36 2000.55 753.05
526721 Nicco Parks X 1.00 84.04 86.30 86.30 84.01 84.14 0.12 3383 2.85 38 74.46 143.70 81.00
512103 Nidhi Granit XT 10.00 393.50 385.65 400.00 385.65 400.00 1.65 739 2.89 19 89.09 480.75 86.20
590106 Nif.Bnk BeES B 1.00 606.43 609.02 614.73 608.77 614.14 1.27 146471 898.36 1920 -- 614.73 480.00
590103 Nif50 BeES B 1.00 292.70 293.28 296.15 292.63 295.95 1.11 919202 2713.90 6219 -- 297.20 243.90
590104 Nifty Nxt50B B 1.25 733.40 730.20 744.18 730.20 743.54 1.38 23255 172.56 370 -- 785.00 600.00
531083 Nihar Info G XT 10.00 6.23 6.50 6.50 6.10 6.47 3.85 12101 0.78 19 -3.37 6.98 4.01
543255 NiInfra BeEs B 10.00 991.04 992.00 1000.00 991.10 1000.00 0.90 269 2.68 34 -- 1002.80 784.00
500304 NIIT A1 2.00 96.15 96.20 97.85 96.20 97.45 1.35 5697 5.52 96 41.12 233.80 95.85
543952 NIIT Learn. A1 2.00 379.70 377.25 391.00 374.05 388.85 2.41 9249 35.58 344 25.80 519.95 304.10
526159 Nikhil Adhsv X 1.00 98.35 98.60 100.00 97.00 99.90 1.58 11061 11.04 136 31.82 129.00 79.00
531272 Nikki Global X 10.00 16.02 16.34 16.34 16.34 16.34 2.00 755 0.12 7 -39.85 25.23 10.80
530377 Nila Infra. B 1.00 9.37 9.42 9.60 9.38 9.47 1.07 23771 2.26 156 16.05 15.37 8.21
542231 Nila Spaces T 1.00 16.58 16.30 16.85 16.22 16.49 -0.54 7301 1.21 55 32.98 20.47 10.25
544510 Nilachal Car MT 10.00 98.00 96.00 102.90 94.00 102.90 5.00 41600 41.75 23 18.31 129.55 64.60
502294 Nilachal Ref X 10.00 38.30 38.30 38.50 38.30 38.30 0.00 204 0.08 4 -3.68 68.35 35.50
530129 NILE X 10.00 1711.70 1738.00 1738.00 1675.00 1680.80 -1.81 2309 39.22 256 11.68 2214.90 1303.50
523385 Nilkamal B 10.00 1435.55 1440.75 1490.00 1394.15 1409.65 -1.80 159 2.25 96 20.14 2000.00 1394.15
511714 Nimbus Proj. X 10.00 259.90 259.90 272.85 251.10 270.15 3.94 9969 26.92 66 -4.09 307.00 177.15
539843 NINtec Systm B 10.00 407.80 415.00 419.75 404.40 410.95 0.77 1723 7.07 86 25.80 660.00 391.00
537483 Nip Nifty100 B 10.00 280.00 279.74 282.70 279.74 281.92 0.69 2208 6.22 66 -- 284.98 230.42
543165 Nip.CR Seg2D B 10.00 100.56 101.01 101.01 101.01 101.01 0.45 2 0.00 1 -- 360.78 100.56
543161 Nip.CR Seg2G B 10.00 139.01 139.02 140.00 139.01 139.91 0.65 43 0.06 8 -- 567.88 135.02
590141 NIp.ETFNifIT B 10.00 40.46 40.60 41.00 40.49 40.97 1.26 155175 63.40 627 -- 41.18 36.00
590142 NIp.ETFPharm B 10.00 23.13 23.13 23.40 23.13 23.34 0.91 70047 16.33 215 -- 23.55 22.02
590143 Nip.GiltLT8 B 10.00 29.20 29.19 29.27 29.19 29.21 0.03 51107 14.93 43 -- 29.75 27.85
590144 Nip.NMid150 B 10.00 227.73 227.87 231.00 227.87 230.44 1.19 50869 117.16 225 -- 232.80 217.05
543071 Nip.SDF.Seg2 B 10.00 13.92 15.31 15.31 13.65 13.73 -1.36 53 0.01 7 -- 54.47 12.82
543079 Nip.SDFSeg2G B 10.00 4.81 5.28 5.28 4.35 4.78 -0.62 4272 0.19 13 -- 17.96 3.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542747 Nip.SenNxt50 A1 10.00 90.42 90.67 91.73 90.67 91.67 1.38 5906 5.40 82 -- 93.20 72.95
538683 Nip.Sensex A1 10.00 971.57 970.00 976.99 968.51 976.50 0.51 10525 102.53 167 -- 980.78 811.02
590145 Nip.Sil.ETF E 10.00 149.31 152.30 152.30 150.67 151.67 1.58 877351 1327.53 3454 -- 180.07 132.85
544415 Nip.Snxt30 B 10.00 39.99 39.99 40.54 39.99 40.54 1.38 310 0.12 46 -- 41.28 36.83
543177 NipBondg2DQD B 10.00 9.69 9.64 10.45 8.90 9.64 -0.52 1616 0.15 31 -- 63.20 6.40
543092 NipBondSeg2G B 10.00 10.00 9.99 9.99 9.98 9.98 -0.20 2 0.00 2 -- 29.61 5.61
543087 NipBondSg2DG B 10.00 188.50 204.50 204.50 169.65 169.81 -9.92 120 0.21 16 -- 395.57 134.11
543174 NipEHSP2-G B 10.00 2.43 2.51 2.60 2.36 2.49 2.47 14401 0.35 32 -- 12.23 2.02
543186 NipEHSP2D-DP B 10.00 5.63 5.35 6.15 5.35 5.77 2.49 304 0.02 22 -- 30.30 4.35
543181 NipEHSP2D-G B 10.00 39.12 42.93 42.93 35.50 39.49 0.95 436 0.17 23 -- 117.27 31.51
543182 NipEHSP2D-MD B 10.00 41.05 40.10 44.90 40.10 41.88 2.02 187 0.08 13 -- 138.22 33.25
543173 NipEHSP2D-Re B 10.00 15.99 15.98 15.98 14.41 14.90 -6.82 380 0.06 12 -- 74.81 11.05
543175 NipEHSP2MD-D B 10.00 2.64 2.64 2.75 2.45 2.60 -1.52 2176 0.06 24 -- 13.48 2.30
543176 NipEHSP2MD-R B 10.00 37.81 37.81 40.85 37.06 37.90 0.24 19 0.01 7 -- 201.95 34.50
543184 NipEHSP2QD-D B 10.00 32.85 29.57 32.77 29.57 31.90 -2.89 322 0.10 24 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 38.04 41.84 41.84 34.25 34.25 -9.96 13 0.01 6 -- 84.99 0.08
543167 NippCRFSE2G B 10.00 2.03 2.03 2.20 1.98 2.17 6.90 19270 0.40 24 -- 9.08 1.81
543153 NippESFSe2DG B 10.00 48.49 48.49 52.00 43.65 47.69 -1.65 1167 0.52 38 -- 99.20 0.18
543150 NippESFSe2G B 10.00 3.38 3.39 3.39 3.10 3.17 -6.21 19762 0.63 85 -- 10.61 2.33
540767 Nippon LAMC A1 10.00 858.75 850.40 867.95 850.40 856.35 -0.28 16658 143.36 890 40.88 986.70 456.05
543144 NippSFSe2DMD B 10.00 6.14 6.22 6.22 5.67 6.06 -1.30 1423 0.08 12 -- 24.48 5.33
532986 Niraj Cement B 10.00 37.60 38.12 38.92 37.17 37.45 -0.40 22677 8.65 322 14.29 71.95 27.70
512425 Nirav Commer X 10.00 730.00 710.00 710.00 693.50 693.50 -5.00 123 0.85 8 541.80 940.00 544.00
500307 Nirlon B 10.00 503.80 499.50 507.50 499.50 500.70 -0.62 7500 37.67 183 14.19 615.00 415.40
544495 NIS Mgmt. M 10.00 87.90 87.50 87.50 87.50 87.50 -0.46 7200 6.30 4 9.41 108.00 65.00
544296 Nisus Fin.Se M 10.00 326.00 328.00 333.00 320.00 325.15 -0.26 31600 103.69 52 34.19 571.40 224.45
532722 Nitco B 10.00 83.90 84.25 92.30 84.25 87.15 3.87 60885 53.75 585 -3.25 164.00 80.80
532698 Nitin Spin. B 10.00 327.25 326.00 333.00 326.00 331.35 1.25 2613 8.66 108 11.16 493.90 290.00
506532 Nitta Gelat. X 10.00 800.25 800.25 823.00 800.00 817.00 2.09 2011 16.39 104 9.08 1005.00 640.00
544286 Niva Bupa HI B 10.00 76.11 76.10 76.38 75.16 75.59 -0.68 63720 48.15 729 151.18 109.41 61.01
542206 Nivaka Fash. XT 1.00 3.86 3.86 4.05 3.86 4.04 4.66 10221 0.41 31 -40.40 5.37 2.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538772 Niyogin Fint X 10.00 59.16 60.80 61.87 60.00 61.02 3.14 37718 23.01 165 -62.27 82.40 39.83
513683 NLC India A1 10.00 240.25 240.25 247.90 240.20 246.85 2.75 43102 105.29 1068 13.10 292.35 185.85
526371 NMDC A1 1.00 72.67 73.01 74.45 72.93 74.31 2.26 339981 251.32 2433 9.30 82.80 59.56
543768 NMDC Steel A1 10.00 41.02 41.05 44.15 41.05 42.77 4.27 1150261 497.25 3592 -9.48 49.62 28.35
522289 NMS Resource X 10.00 85.49 87.99 87.99 81.22 82.20 -3.85 4915 4.00 24 31.74 94.60 27.60
500730 NOCIL A1 10.00 174.15 174.05 176.00 173.00 175.50 0.78 8384 14.67 202 46.43 293.80 155.00
532481 Noida Toll B 10.00 4.28 4.14 4.48 4.14 4.28 0.00 6766 0.29 21 -0.35 23.87 2.65
519528 Norben Tea T 10.00 70.22 71.60 71.62 71.60 71.62 1.99 938 0.67 17 -143.24 71.62 15.10
524414 Norris Medi. X 10.00 16.35 16.35 16.35 15.00 15.25 -6.73 2477 0.37 16 -9.90 24.65 14.78
544260 Northern Arc A1 10.00 257.40 259.05 269.00 258.95 266.50 3.54 23059 61.38 375 13.97 290.00 153.50
539110 Northlink Fs Z 10.00 16.62 15.85 15.85 15.85 15.85 -4.63 27 0.00 2 -22.97 54.30 15.85
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 16169 0.08 23 -16.33 0.70 0.49
544100 Nova Agritec B 2.00 43.02 43.48 43.79 43.27 43.50 1.12 24196 10.52 274 19.59 76.00 41.00
513566 Nova Iron&St X 10.00 14.13 14.27 14.64 13.99 14.08 -0.35 2331 0.33 29 0.35 21.00 11.20
500672 Novartis (I) B 5.00 810.30 823.90 823.90 809.40 811.80 0.19 6021 49.00 395 18.81 1100.00 744.95
536565 Novelix Phar X 10.00 51.85 49.26 54.44 49.26 54.44 5.00 22817 11.99 112 -40.63 70.16 23.00
530127 NPR Finance X 10.00 29.76 31.90 31.90 29.15 30.00 0.81 692 0.21 10 38.46 40.50 20.00
516082 NR Agarwal B 10.00 477.70 488.10 488.10 479.05 485.60 1.65 190 0.92 19 39.38 516.95 210.05
530367 NRB Bearings B 2.00 284.20 284.40 287.90 284.40 287.10 1.02 3754 10.74 101 30.25 314.70 191.45
535458 NRB Indl.Ber B 2.00 32.08 31.70 31.70 31.16 31.16 -2.87 3361 1.05 27 3.40 37.08 19.30
544571 NSB BPO Sol. M 10.00 102.45 101.15 102.45 101.15 102.45 0.00 2000 2.04 2 18.53 127.50 96.05
542628 NSL B 10.00 164.15 165.00 166.65 163.35 164.15 0.00 2756 4.55 60 10.03 270.90 142.50
526723 NTC Inds X 10.00 173.80 172.25 177.70 171.00 171.60 -1.27 5371 9.29 109 13.92 294.90 159.95
532555 NTPC A1 10.00 323.70 323.35 328.00 323.35 326.25 0.79 1258201 4110.04 8201 13.32 375.00 292.70
544289 NTPC Green B 10.00 94.75 94.80 95.90 94.05 94.55 -0.21 348146 331.12 4924 230.61 155.30 84.60
531209 Nucleus Soft B 10.00 920.05 920.70 935.50 920.70 921.55 0.16 764 7.10 114 15.30 1375.75 723.85
544370 Nukleus Offi M 10.00 175.00 175.00 175.00 175.00 175.00 0.00 600 1.05 1 58.72 234.00 143.10
543264 Nureca T 10.00 254.80 267.50 267.50 267.00 267.50 4.98 15101 40.39 91 65.09 447.00 198.00
531304 Nutech Globa X 10.00 25.88 27.00 27.00 27.00 27.00 4.33 125 0.03 1 300.00 34.40 18.05
530219 Nutricircle XT 10.00 230.00 230.00 230.00 229.90 229.90 -0.04 112 0.26 2 302.50 236.75 89.80
543988 Nuvama Wealt A1 10.00 6976.50 7049.50 7356.50 6976.50 7314.10 4.84 15615 1137.88 2278 25.89 8510.00 4567.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543334 Nuvoco Vista A1 10.00 355.35 354.25 357.55 347.10 349.05 -1.77 24200 84.98 913 45.57 477.35 288.00
504378 Nyssa Corp X 1.00 4.05 4.00 4.02 3.80 3.95 -2.47 67385 2.64 140 -6.58 8.55 3.41