ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 30/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 139.50 138.00 138.00 138.00 138.00 -1.08 1200 1.66 1 313.64 193.95 99.75
524709 NACL Inds. T 1.00 164.50 162.95 164.50 156.30 159.45 -3.07 7462 11.95 140 -52.80 309.40 49.48
539917 Nagarj. Fert B 1.00 4.92 5.14 5.54 4.86 5.34 8.54 229618 12.15 588 -13.02 9.60 4.01
532362 Nagpur Power X 10.00 141.14 155.25 155.25 145.00 145.33 2.97 338689 521.19 1338 75.30 171.05 80.16
532895 Nagreeka Cap T 5.00 29.00 28.70 28.70 28.70 28.70 -1.03 7 0.00 1 2.18 42.37 23.25
521109 Nagreeka Exp B 5.00 26.43 26.15 27.90 25.45 25.66 -2.91 857 0.23 13 30.19 43.01 21.33
532952 Nahar Capit. B 5.00 261.15 257.05 261.55 254.30 261.55 0.15 769 1.97 40 7.35 376.40 211.90
519136 Nahar Indl.E B 10.00 110.35 111.00 111.00 109.00 109.30 -0.95 1354 1.48 102 11.41 150.00 89.22
523391 Nahar Poly F B 5.00 241.00 241.00 242.75 232.20 236.70 -1.78 1678 4.05 70 9.59 388.00 175.00
500296 Nahar Spg. B 5.00 197.00 194.65 197.00 192.80 193.25 -1.90 1477 2.86 90 20.21 311.00 184.90
541418 Nakoda Group B 10.00 31.08 32.25 32.25 30.40 32.02 3.02 1844 0.59 51 -27.60 48.00 22.81
539402 Naksh Preci. B 10.00 4.66 4.66 4.79 4.60 4.75 1.93 32976 1.54 67 -158.33 13.60 4.16
531212 Nalin Lease X 10.00 48.78 49.00 50.50 49.00 50.00 2.50 1121 0.55 7 10.10 82.88 41.73
532256 Nalwa Sons I B 10.00 6443.25 6555.00 6555.00 6395.00 6445.85 0.04 117 7.53 56 137.70 8777.60 4596.20
538395 Nam Securit. X 10.00 85.00 85.00 87.91 80.00 85.46 0.54 223 0.19 16 189.91 160.85 68.65
532641 Nandan Denim B 1.00 2.91 2.85 2.98 2.85 2.94 1.03 188492 5.49 198 11.31 5.18 2.85
500298 Naperol Invt X 10.00 708.15 709.90 725.00 705.20 719.00 1.53 466 3.32 53 11.67 1298.10 655.00
539551 Narayana Hru A1 10.00 1858.25 1876.55 1876.55 1802.05 1829.70 -1.54 28073 512.62 3973 44.24 2371.60 1257.65
519455 Narbada Gems X 10.00 64.39 57.00 64.25 57.00 63.00 -2.16 1332 0.81 39 17.55 77.00 48.05
531416 Narendra Pro X 10.00 37.52 36.77 39.77 36.77 37.49 -0.08 78 0.03 6 16.66 48.85 28.57
543643 Narmada Agro T 10.00 20.67 20.69 21.40 20.24 20.98 1.50 2766 0.57 17 20.77 28.39 14.60
526739 Narmada Gel. X 10.00 349.35 350.00 350.00 344.20 345.35 -1.14 189 0.66 26 8.96 415.55 300.00
517431 Narmada Macp X 2.00 27.78 28.50 28.50 27.00 28.26 1.73 131448 36.98 622 17.02 34.54 9.65
504882 Nat Standard B 10.00 1278.00 1325.00 1325.00 1245.05 1259.70 -1.43 98 1.26 32 229.04 4574.00 1211.05
531287 Nat.Plastic X 10.00 281.65 273.00 308.90 273.00 284.30 0.94 1601 4.58 68 18.51 427.00 217.50
524816 Natco Pharma A1 2.00 895.90 896.00 908.25 887.55 897.05 0.13 47895 430.46 4322 10.44 1419.50 660.05
537291 Nath Bio-Gen B 10.00 154.40 155.50 156.35 151.50 152.10 -1.49 1075 1.66 81 6.54 238.00 140.10
502587 Nath Inds X 10.00 63.76 63.76 65.99 63.76 65.20 2.26 169 0.11 7 7.30 96.60 61.00
532234 National Alu A1 5.00 300.80 298.00 318.60 297.95 316.70 5.29 852976 2659.11 11613 9.52 318.60 140.00
523630 National Fer B 10.00 90.12 89.35 94.20 89.28 91.00 0.98 363279 336.10 2847 42.33 122.50 70.95
531289 National Fit X 10.00 170.00 170.00 170.00 165.15 169.65 -0.21 2800 4.73 20 7.70 235.00 109.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531651 National Gen X 10.00 39.97 40.95 40.95 40.95 40.95 2.45 6 0.00 1 455.00 73.00 39.97
507813 National Oxy X 10.00 77.10 76.50 76.50 75.15 75.60 -1.95 2496 1.90 48 63.53 165.00 71.80
544205 National Per X 10.00 466.85 474.90 474.90 462.05 467.60 0.16 539 2.53 44 -39.97 850.00 462.05
526616 National Pla X 10.00 54.95 54.95 55.85 54.73 55.79 1.53 339 0.19 4 10.26 72.00 49.35
516062 National Ply Z 10.00 2.66 2.66 2.66 2.66 2.66 0.00 1000 0.03 1 -3.45 7.32 1.65
544467 National SDL B 2.00 1057.55 1056.00 1059.60 1050.00 1052.40 -0.49 220267 2320.10 12581 61.33 1425.00 880.00
530119 Natraj Prote X 10.00 31.43 34.97 34.97 31.00 31.01 -1.34 3231 1.01 30 -7.40 51.60 30.15
531834 Natura Hue C XT 10.00 11.35 11.91 11.91 11.91 11.91 4.93 34 0.00 1 -70.06 17.45 7.37
543207 Natural Bio X 10.00 4.34 4.49 4.49 4.15 4.42 1.84 23770 1.05 87 110.50 15.97 3.74
524654 Natural Caps B 10.00 169.85 169.85 169.85 169.50 169.50 -0.21 3 0.01 3 -14.68 299.00 163.55
538926 Naturite Agr X 10.00 258.95 258.95 268.00 246.05 249.95 -3.48 137 0.35 5 -337.77 404.75 114.50
543579 Naturo India MT 10.00 3.89 3.85 3.85 3.85 3.85 -1.03 4000 0.15 1 6.64 9.28 2.70
513023 Nava A1 1.00 553.15 551.25 580.70 550.40 558.90 1.04 18111 102.77 1243 17.59 735.30 356.60
532504 Navin Fluori A1 2.00 5889.80 5865.00 6200.00 5766.60 6128.85 4.06 20983 1266.62 4732 70.73 6220.00 3183.20
539332 Navkar Corp B 10.00 98.56 98.90 99.74 98.12 99.11 0.56 6048 5.99 119 16.55 169.15 84.00
531494 Navkar Urban B 1.00 1.47 1.54 1.54 1.51 1.54 4.76 139247 2.14 63 -154.00 4.27 1.18
508989 Navneet Educ B 2.00 144.50 144.30 145.25 143.95 144.70 0.14 799 1.16 32 16.02 168.00 127.20
543280 Nazara Tech A1 2.00 253.05 256.10 265.55 250.30 264.35 4.47 186810 480.32 4430 128.95 362.50 219.37
523242 NB Foot Wear P 10.00 10.77 11.15 11.15 10.24 10.77 0.00 19600 2.13 30 -59.83 20.55 6.72
534309 NBCC (India) A1 1.00 122.10 121.65 122.45 120.70 121.95 -0.12 749481 910.93 5987 54.93 130.60 70.81
500294 NCC A1 2.00 160.15 160.05 160.05 153.55 155.15 -3.12 383794 597.84 5934 12.27 280.90 152.25
519506 NCC Blue Wat P 10.00 24.15 25.35 25.35 25.25 25.35 4.97 9700 2.46 8 4.93 29.53 13.13
502168 NCL Inds. B 10.00 200.05 199.00 199.65 196.45 198.65 -0.70 5784 11.40 84 17.94 239.20 180.10
530557 NCL Research X 1.00 0.49 0.50 0.50 0.48 0.49 0.00 1164742 5.66 894 24.50 0.85 0.47
511535 NDA Securit. X 10.00 32.45 32.45 33.75 32.45 33.35 2.77 1132 0.37 35 24.89 65.98 24.30
500189 NDL Ventures B 10.00 88.80 87.80 87.81 87.80 87.80 -1.13 801 0.70 40 -7.78 115.00 49.70
543214 NDR Auto Com B 10.00 809.55 817.00 834.95 810.05 819.10 1.18 348 2.88 26 33.46 1218.70 550.00
534615 NE Carrying B 10.00 18.08 18.49 18.49 17.75 17.84 -1.33 31449 5.62 66 40.55 39.00 17.75
532649 Nectar Lifes T 1.00 19.14 18.40 19.00 18.20 18.58 -2.93 120519 22.33 258 -1.15 41.38 13.25
508670 Neelamalai A X 10.00 3511.70 3513.00 3552.00 3511.65 3532.00 0.58 9 0.32 6 8.40 4596.50 3116.00
531049 Neelkanth Ro Z 10.00 17.50 17.49 17.49 16.63 16.68 -4.69 2439 0.42 6 30.89 20.50 11.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544434 Neetu Yoshi M 5.00 105.85 105.00 109.40 105.00 106.55 0.66 45600 49.17 51 32.89 148.70 100.20
539016 Neil Inds. X 10.00 7.53 7.93 7.93 7.15 7.58 0.66 2568 0.19 24 10.83 13.80 6.49
532864 Nelcast B 2.00 104.75 103.90 107.75 103.30 105.45 0.67 894 0.93 33 24.93 180.65 78.00
504112 Nelco B 10.00 730.75 729.35 731.75 713.00 714.70 -2.20 10775 77.72 486 380.16 1417.45 707.00
514332 Neo Infracon X 10.00 36.98 40.65 40.65 36.50 36.63 -0.95 2160 0.79 18 14.09 54.99 21.80
542665 Neogen Chem. A1 10.00 1162.90 1157.45 1187.25 1138.50 1175.30 1.07 8192 95.39 637 119.08 2265.15 978.00
544269 Neopol.Pizza M 10.00 11.00 10.50 11.00 10.50 10.50 -4.55 30000 3.18 5 8.54 21.40 9.36
544647 Nephrocare H B 2.00 463.80 460.80 469.95 460.80 463.80 0.00 60314 280.94 2037 -- 498.70 445.00
544663 Neptune Logi MT 10.00 78.10 74.20 74.20 74.20 74.20 -4.99 2000 1.48 2 11.09 100.80 74.20
505355 Nesco B 2.00 1205.90 1208.25 1210.90 1195.00 1199.90 -0.50 632 7.59 118 20.44 1638.85 841.95
500790 Nestle (I) A1 1.00 1280.00 1280.00 1289.00 1268.10 1273.90 -0.48 40884 522.64 3520 83.26 1310.50 1057.50
509040 Netlink Sol. X 10.00 143.50 146.90 147.10 142.10 142.70 -0.56 1131 1.65 92 -31.36 203.00 105.35
511658 Nettlinx X 10.00 17.49 18.18 18.18 17.00 17.31 -1.03 18866 3.30 95 52.45 100.00 16.98
543945 Netweb Tech. A1 2.00 3078.00 3071.90 3120.00 3068.00 3092.90 0.48 18268 565.01 2060 129.95 4480.00 1278.85
532798 Network 18 M A1 5.00 42.84 42.33 43.26 42.33 42.74 -0.23 60715 25.99 407 -5.16 74.70 39.54
544396 Network Peop B 10.00 1442.55 1458.30 1458.30 1400.00 1401.10 -2.87 400 5.68 77 96.43 2430.00 1347.50
532887 Neueon Corp T 1.00 6.65 6.98 6.98 6.98 6.98 4.96 3197 0.22 7 -0.22 6.98 5.49
524558 Neuland Lab. A1 10.00 14935.20 15023.05 15056.85 14850.00 14955.95 0.14 1480 221.24 798 79.90 19748.40 10060.00
532529 New Delhi TV B 4.00 97.09 99.04 100.23 96.40 98.75 1.71 47857 46.93 676 -4.27 140.53 77.20
540243 New Light In X 1.00 1.37 1.42 1.45 1.37 1.40 2.19 186927 2.64 190 11.67 10.70 1.20
544082 New Swan Mul M 10.00 62.90 62.99 62.99 61.00 61.00 -3.02 4000 2.48 2 11.69 76.10 48.00
540769 New(I) Assu. A1 5.00 153.00 152.35 153.80 150.95 152.95 -0.03 67967 103.30 993 21.70 214.75 135.05
540900 Newgen Soft. A1 10.00 830.30 830.85 836.80 820.30 827.45 -0.34 30682 254.56 1640 35.82 1795.50 740.05
531959 Newtime Infr X 1.00 2.15 2.14 2.22 2.00 2.11 -1.86 319022 6.78 372 -42.20 9.20 1.71
514060 Newtrac Food X 10.00 5.96 6.15 6.19 5.73 6.04 1.34 11913 0.72 52 100.67 12.18 5.56
508905 Nexome Cap.M X 10.00 103.80 108.90 108.90 100.85 102.00 -1.73 58563 59.17 42 21.21 167.95 57.72
532416 Next Mediawk B 10.00 6.30 6.01 6.30 5.83 6.17 -2.06 1802 0.11 15 0.65 8.70 5.30
543913 Nexus Select IF 100.00 155.38 155.95 156.50 153.62 156.00 0.40 15456 23.91 574 48.75 168.95 120.46
538874 Nexus Surgic X 10.00 16.00 17.00 17.00 16.90 17.00 6.25 3407 0.58 23 17.89 28.51 13.26
544265 Nexxus Petro M 10.00 108.35 107.85 107.85 107.85 107.85 -0.46 1200 1.29 1 21.53 142.95 96.00
530897 NG Inds. X 10.00 143.10 151.85 151.85 141.25 144.20 0.77 241 0.35 13 9.86 186.90 120.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524774 NGL Fine Chm B 5.00 1299.50 1310.00 1314.10 1310.00 1313.60 1.09 11 0.14 3 39.24 2031.05 962.70
517554 NHC Foods X 1.00 0.90 0.90 0.92 0.87 0.88 -2.22 1007319 8.96 428 8.00 3.22 0.86
533098 NHPC A1 10.00 76.74 76.80 78.69 76.80 78.60 2.42 449790 349.63 3936 24.87 92.30 71.01
535136 NIBE B 10.00 1122.10 1123.00 1127.30 1090.95 1101.80 -1.81 1146 12.69 207 503.11 2000.55 753.05
526721 Nicco Parks X 1.00 81.05 80.22 82.00 80.22 81.00 -0.06 174 0.14 22 71.68 143.70 79.35
512103 Nidhi Granit XT 10.00 400.00 400.00 400.00 394.90 394.90 -1.28 48 0.19 8 87.95 480.75 86.20
590106 Nif.Bnk BeES B 1.00 607.16 607.71 612.00 605.62 611.43 0.70 29024 176.58 446 -- 619.99 480.00
590103 Nif50 BeES B 1.00 293.11 293.11 293.64 292.00 293.34 0.08 112752 330.32 1913 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 738.67 737.36 741.00 735.45 738.95 0.04 15699 115.84 474 -- 759.30 600.00
531083 Nihar Info G X 10.00 6.14 5.72 6.13 5.72 6.06 -1.30 3370 0.20 12 -3.16 7.15 4.01
543255 NiInfra BeEs B 10.00 981.20 978.34 984.52 978.31 978.33 -0.29 185 1.81 22 -- 1003.28 784.00
500304 NIIT A1 2.00 92.31 91.81 92.00 89.80 90.10 -2.39 12805 11.60 238 38.02 204.15 85.31
543952 NIIT Learn. A1 2.00 420.15 420.20 420.20 401.45 402.95 -4.09 1568 6.40 170 26.74 499.65 304.10
526159 Nikhil Adhsv X 1.00 79.78 79.79 80.90 77.78 78.48 -1.63 37541 29.66 302 24.99 129.00 77.78
531272 Nikki Global X 10.00 15.41 15.71 15.71 15.71 15.71 1.95 5 0.00 1 -38.32 25.23 14.27
530377 Nila Infra. B 1.00 9.59 9.64 9.80 9.51 9.68 0.94 15160 1.47 78 16.41 15.37 8.21
542231 Nila Spaces T 1.00 16.02 15.71 16.08 15.51 15.95 -0.44 33952 5.36 87 31.90 20.47 10.25
544510 Nilachal Car MT 10.00 112.60 110.00 110.00 107.05 108.50 -3.64 9600 10.36 6 19.31 129.80 64.60
502294 Nilachal Ref X 10.00 36.34 37.85 39.90 36.50 39.80 9.52 1125 0.42 14 -3.82 56.99 35.00
530129 NILE X 10.00 1649.10 1649.00 1649.00 1611.10 1640.00 -0.55 1260 20.49 107 11.40 2214.90 1303.50
523385 Nilkamal B 10.00 1377.40 1372.40 1385.00 1368.05 1374.70 -0.20 153 2.10 45 19.64 2000.00 1111.00
511714 Nimbus Proj. X 10.00 264.15 260.30 271.70 260.15 262.50 -0.62 9800 26.17 34 -3.98 307.00 177.15
539843 NINtec Systm B 10.00 399.85 428.00 428.00 394.95 396.55 -0.83 621 2.47 58 24.89 569.90 380.05
537483 Nip Nifty100 B 10.00 279.24 279.21 280.82 279.21 280.15 0.33 1011 2.83 66 -- 284.98 230.42
543161 Nip.CR Seg2G B 10.00 120.23 120.23 125.00 113.00 115.74 -3.73 136 0.17 11 -- 357.45 112.00
590141 NIp.ETFNifIT B 10.00 41.95 42.35 42.35 41.55 41.76 -0.45 107351 44.92 891 -- 43.74 36.00
590142 NIp.ETFPharm B 10.00 23.15 23.20 23.20 22.97 23.15 0.00 86955 20.05 1037 -- 23.92 22.02
590143 Nip.GiltLT8 B 10.00 29.20 29.18 29.20 29.15 29.19 -0.03 9809 2.86 31 -- 29.75 27.85
544493 Nip.Nifty Mf B 10.00 152.16 150.42 153.98 150.42 152.09 -0.05 128 0.19 8 -- 155.88 141.85
590144 Nip.NMid150 B 10.00 227.97 227.40 229.78 226.60 227.33 -0.28 14741 33.56 239 -- 232.80 217.05
543071 Nip.SDF.Seg2 B 10.00 12.44 13.68 13.68 11.77 11.95 -3.94 57 0.01 7 -- 30.77 11.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543079 Nip.SDFSeg2G B 10.00 4.63 5.09 5.09 5.09 5.09 9.94 2 0.00 2 -- 9.65 3.75
542747 Nip.SenNxt50 A1 10.00 90.71 90.73 91.19 90.05 90.29 -0.46 7979 7.21 188 -- 93.20 72.95
538683 Nip.Sensex A1 10.00 967.47 967.00 979.00 950.00 967.53 0.01 5155 49.89 292 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 218.35 212.89 219.84 211.35 218.20 -0.07 8509240 18406.38 41061 -- 242.99 132.85
543177 NipBondg2DQD B 10.00 8.39 9.22 9.22 7.80 8.34 -0.60 2226 0.18 42 -- 63.20 6.40
543092 NipBondSeg2G B 10.00 9.05 9.95 9.95 9.70 9.70 7.18 11 0.00 3 -- 18.67 5.61
543087 NipBondSg2DG B 10.00 121.39 133.52 133.52 133.52 133.52 9.99 1 0.00 1 -- 278.00 116.96
543174 NipEHSP2-G B 10.00 2.27 2.42 2.42 2.20 2.32 2.20 1763 0.04 30 -- 6.23 2.02
543186 NipEHSP2D-DP B 10.00 5.59 6.00 6.10 5.57 5.62 0.54 1603 0.09 19 -- 14.35 4.35
543181 NipEHSP2D-G B 10.00 36.48 36.66 36.99 33.01 36.55 0.19 12 0.00 6 -- 77.37 31.37
543182 NipEHSP2D-MD B 10.00 44.77 43.86 43.86 40.50 40.61 -9.29 60 0.03 7 -- 138.22 33.25
543173 NipEHSP2D-Re B 10.00 13.04 14.34 14.34 12.12 12.12 -7.06 100 0.01 10 -- 40.86 11.05
543175 NipEHSP2MD-D B 10.00 2.50 2.70 2.75 2.62 2.75 10.00 3993 0.11 27 -- 7.46 2.10
543176 NipEHSP2MD-R B 10.00 57.90 63.50 63.69 63.50 63.69 10.00 371 0.24 18 -- 147.00 34.50
543184 NipEHSP2QD-D B 10.00 33.92 36.99 36.99 36.65 36.65 8.05 153 0.06 3 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 40.78 44.84 44.84 36.76 44.78 9.81 652 0.25 23 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.19 2.40 2.40 2.06 2.25 2.74 17066 0.37 18 -- 5.96 1.81
543153 NippESFSe2DG B 10.00 39.66 37.00 43.58 35.70 41.70 5.14 468 0.18 50 -- 99.20 0.18
543150 NippESFSe2G B 10.00 2.89 3.17 3.17 2.77 2.94 1.73 2569 0.07 17 -- 6.82 2.33
543154 NippESFSe2QD B 10.00 1479.00 1335.05 1440.00 1335.00 1383.75 -6.44 16 0.22 6 -- 5734.65 18.90
540767 Nippon LAMC A1 10.00 869.15 862.95 873.20 846.30 863.95 -0.60 42618 367.13 3048 41.24 986.70 456.05
543144 NippSFSe2DMD B 10.00 6.00 6.60 6.60 5.40 5.50 -8.33 8207 0.45 37 -- 11.52 5.30
532986 Niraj Cement B 10.00 40.01 43.99 43.99 40.40 41.37 3.40 23127 9.61 259 15.79 71.95 27.70
512425 Nirav Commer X 10.00 671.90 657.60 657.60 657.60 657.60 -2.13 6 0.04 2 513.75 940.00 544.00
500307 Nirlon B 10.00 498.30 508.00 508.00 498.40 501.75 0.69 2371 11.87 117 14.22 615.00 436.75
544495 NIS Mgmt. M 10.00 74.15 74.50 77.70 74.00 76.34 2.95 4800 3.64 4 8.21 108.00 65.00
544296 Nisus Fin.Se M 10.00 300.70 300.00 303.00 283.15 286.40 -4.76 41200 120.36 76 30.12 571.40 260.00
532722 Nitco B 10.00 98.22 98.49 100.60 95.97 100.04 1.85 64252 63.49 492 -3.73 164.00 76.50
508875 Nitin Castin X 5.00 495.00 493.00 510.00 492.00 503.50 1.72 147 0.73 11 22.62 745.00 435.30
532698 Nitin Spin. B 10.00 313.85 326.95 326.95 310.90 316.75 0.92 852 2.69 49 10.67 455.35 290.00
506532 Nitta Gelat. X 10.00 819.00 811.00 818.95 800.00 805.30 -1.67 2219 17.88 81 8.95 1005.00 640.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544286 Niva Bupa HI B 10.00 74.98 73.87 75.46 73.87 74.90 -0.11 73881 55.14 784 149.80 95.00 61.01
542206 Nivaka Fash. XT 1.00 3.36 3.43 3.43 3.20 3.20 -4.76 11989 0.38 23 -32.00 5.37 2.66
538772 Niyogin Fint X 10.00 51.99 53.03 53.03 52.00 52.10 0.21 16904 8.85 94 -53.16 82.40 39.83
513683 NLC India A1 10.00 256.40 256.50 257.40 252.50 253.45 -1.15 50911 129.38 1252 13.45 292.35 185.85
526371 NMDC A1 1.00 80.84 80.84 83.75 80.80 83.41 3.18 3050996 2522.24 13453 10.44 84.08 59.56
543768 NMDC Steel A1 10.00 41.76 41.80 43.70 41.57 43.27 3.62 583856 251.01 2994 -9.59 49.62 28.35
522289 NMS Resource X 10.00 55.08 57.26 57.26 57.26 57.26 3.96 26 0.01 2 22.11 94.60 27.60
500730 NOCIL A1 10.00 152.40 152.50 154.35 151.35 151.80 -0.39 11859 18.16 324 40.16 256.39 150.95
532481 Noida Toll B 10.00 4.36 4.57 4.57 4.27 4.28 -1.83 4019 0.18 27 -0.35 13.62 2.65
519528 Norben Tea T 10.00 86.77 91.10 91.10 90.96 91.10 4.99 2930 2.67 48 -182.20 91.10 23.65
524414 Norris Medi. X 10.00 15.33 15.40 15.40 15.40 15.40 0.46 109 0.02 6 -10.00 24.65 14.00
544260 Northern Arc A1 10.00 249.90 248.80 249.25 243.30 247.90 -0.80 20035 49.34 393 12.99 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 5445 0.03 20 -16.33 0.65 0.49
544100 Nova Agritec B 2.00 38.28 38.11 38.33 37.76 37.92 -0.94 3947 1.50 212 17.08 69.98 37.76
513566 Nova Iron&St X 10.00 13.24 13.00 14.38 13.00 14.15 6.87 3001 0.41 34 0.35 19.80 11.20
500672 Novartis (I) B 5.00 775.70 785.20 785.20 773.00 780.30 0.59 5372 41.95 265 18.08 1099.90 744.95
542771 Novateor Res M 10.00 20.08 24.00 24.00 24.00 24.00 19.52 3000 0.72 1 66.67 57.50 20.07
536565 Novelix Phar X 10.00 58.90 58.90 61.84 57.75 61.83 4.97 31376 18.89 89 -53.30 70.16 24.15
530127 NPR Finance X 10.00 30.99 32.10 32.10 27.60 27.97 -9.75 570 0.16 28 35.86 40.50 20.00
516082 NR Agarwal B 10.00 466.85 471.00 475.70 465.00 473.00 1.32 200 0.94 32 38.36 550.00 210.05
530367 NRB Bearings B 2.00 271.70 271.40 273.10 269.90 272.05 0.13 3782 10.27 173 28.67 312.75 191.45
535458 NRB Indl.Ber B 2.00 29.04 26.00 34.84 26.00 34.84 19.97 29066 9.92 300 3.80 37.08 19.30
544571 NSB BPO Sol. M 10.00 92.00 91.00 91.00 91.00 91.00 -1.09 1000 0.91 1 16.46 127.50 91.00
542628 NSL B 10.00 149.10 149.90 150.90 147.00 147.35 -1.17 7292 10.83 163 9.00 239.00 142.50
526723 NTC Inds X 10.00 161.80 165.00 165.00 160.20 163.15 0.83 473 0.77 34 13.23 242.00 150.00
532555 NTPC A1 10.00 325.50 325.00 325.60 323.25 324.85 -0.20 194208 630.20 5580 13.26 371.10 292.70
544289 NTPC Green B 10.00 95.05 95.85 95.85 93.40 93.73 -1.39 373148 351.89 4858 228.61 133.05 84.60
531209 Nucleus Soft B 10.00 914.15 914.20 926.90 909.00 911.00 -0.34 675 6.17 67 15.13 1375.75 723.85
544370 Nukleus Offi M 10.00 195.00 195.00 195.00 195.00 195.00 0.00 600 1.17 1 65.44 234.00 143.10
543264 Nureca B 10.00 283.85 289.00 298.00 286.90 293.00 3.22 3173 9.29 185 71.29 447.00 198.00
530219 Nutricircle XT 10.00 376.45 383.95 383.95 383.95 383.95 1.99 190 0.73 4 505.20 383.95 89.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543988 Nuvama Wealt A1 2.00 1459.70 1450.20 1470.45 1440.85 1452.55 -0.49 18861 273.93 2262 25.75 1702.00 913.56
543334 Nuvoco Vista A1 10.00 361.90 361.95 361.95 354.10 356.35 -1.53 150526 539.06 697 46.52 477.35 288.00
504378 Nyssa Corp X 1.00 2.82 2.96 2.96 2.85 2.96 4.96 305965 9.04 290 -4.93 6.88 2.25