ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 15/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 89.01 86.50 97.00 86.50 93.10 4.59 74400 65.61 15 211.59 193.95 71.00
544313 NACDAC Infra M 10.00 30.00 31.44 31.44 31.44 31.44 4.80 4000 1.26 1 10.45 55.13 21.45
524709 NACL Inds. B 1.00 162.15 165.00 176.30 162.50 172.30 6.26 28558 48.53 351 -90.68 309.40 112.55
539917 Nagarj. Fert Z 1.00 4.04 4.18 4.20 4.05 4.16 2.97 43368 1.80 107 -9.04 6.54 3.35
532362 Nagpur Power X 10.00 172.85 172.50 172.85 166.00 168.00 -2.81 4476 7.55 63 122.63 177.00 80.16
532895 Nagreeka Cap B 5.00 26.46 23.60 25.76 23.60 24.87 -6.01 1865 0.47 26 1.82 42.37 20.50
532952 Nahar Capit. B 5.00 239.20 240.00 252.20 240.00 249.00 4.10 1018 2.49 43 6.30 376.40 196.00
519136 Nahar Indl.E B 10.00 104.77 104.68 109.00 103.72 107.45 2.56 986 1.06 216 10.91 150.00 84.05
523391 Nahar Poly F B 5.00 257.10 261.45 263.85 257.10 261.75 1.81 676 1.77 90 8.88 388.00 193.00
500296 Nahar Spg. B 5.00 236.70 238.80 242.10 236.00 241.95 2.22 332 0.80 46 41.93 311.00 150.00
541418 Nakoda Group B 10.00 31.01 30.68 32.43 30.68 31.34 1.06 4289 1.37 21 -32.65 37.49 22.12
539402 Naksh Preci. B 10.00 4.60 4.60 4.60 3.79 3.79 -17.61 4868 0.20 21 -126.33 8.83 3.13
531212 Nalin Lease X 10.00 42.78 41.95 43.90 39.08 41.02 -4.11 3961 1.60 72 8.98 82.88 35.31
532256 Nalwa Sons I B 10.00 5582.10 5700.00 5897.45 5670.25 5821.75 4.29 985 56.94 183 127.92 8777.60 4659.14
538395 Nam Securit. XT 10.00 74.70 72.00 72.00 72.00 72.00 -3.61 81 0.06 4 194.59 105.30 68.00
543522 Nanavati Ven M 10.00 108.30 109.10 110.25 108.15 110.25 1.80 7500 8.19 7 424.04 163.30 95.30
532641 Nandan Denim B 1.00 2.51 2.59 2.64 2.55 2.61 3.98 254680 6.65 331 10.88 4.41 1.80
544668 Nanta Tech M 10.00 444.00 435.00 435.00 400.00 401.50 -9.57 16800 68.87 28 43.74 455.00 234.00
500298 Naperol Invt X 10.00 581.00 600.00 610.00 590.00 609.20 4.85 1527 9.21 129 9.89 1212.00 490.10
539551 Narayana Hru A1 10.00 1769.10 1775.10 1818.00 1773.80 1797.25 1.59 20526 369.43 1797 47.15 2371.60 1564.25
531416 Narendra Pro X 10.00 35.79 34.50 35.50 34.00 34.35 -4.02 507 0.17 18 10.54 48.85 28.90
543643 Narmada Agro B 10.00 35.51 35.60 36.85 34.12 34.41 -3.10 53491 19.06 637 34.07 36.99 14.60
526739 Narmada Gel. X 10.00 359.55 364.95 365.00 354.65 362.70 0.88 3710 13.43 106 8.04 415.55 300.00
517431 Narmada Macp X 2.00 20.34 21.10 21.20 20.51 21.03 3.39 153206 32.14 524 45.72 34.54 14.56
544680 Narmadesh Br M 10.00 200.05 210.00 220.00 209.90 219.50 9.72 45840 97.54 43 12.00 495.00 150.00
504882 Nat Standard B 10.00 1350.00 1385.00 1425.00 1385.00 1400.95 3.77 131 1.85 29 231.56 4199.00 1206.00
531287 Nat.Plastic X 10.00 223.40 234.00 234.00 218.00 223.40 0.00 2058 4.63 80 13.83 334.00 202.60
524816 Natco Pharma A1 2.00 1076.65 1084.65 1095.10 1075.40 1091.65 1.39 27734 300.97 1455 12.55 1134.90 752.10
537291 Nath Bio-Gen B 10.00 172.20 174.80 176.85 173.75 173.80 0.93 1203 2.11 36 7.31 238.00 126.75
502587 Nath Inds X 10.00 53.78 54.78 54.78 53.00 53.27 -0.95 1540 0.82 35 8.10 96.60 42.00
532234 National Alu A1 5.00 417.75 425.00 430.05 419.95 423.75 1.44 440482 1871.19 6951 12.67 431.60 149.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer B 10.00 74.29 75.03 76.50 75.00 75.63 1.80 266288 201.33 1912 19.05 112.11 63.90
531289 National Fit X 10.00 156.05 159.00 159.00 156.50 157.95 1.22 1245 1.97 21 6.55 235.00 120.00
531651 National Gen X 10.00 60.00 63.00 63.00 58.00 63.00 5.00 21537 13.52 20 -- 68.50 34.53
507813 National Oxy X 10.00 69.60 69.60 73.20 67.10 68.88 -1.03 5871 4.09 65 33.76 147.44 57.00
544205 National Per X 10.00 393.60 398.00 415.00 396.05 411.80 4.62 1537 6.27 127 -70.03 770.00 350.00
526616 National Pla X 10.00 45.34 46.50 48.00 46.50 46.98 3.62 4236 1.99 43 7.74 72.00 37.00
516062 National Ply Z 10.00 4.09 4.01 4.01 4.01 4.01 -1.96 10527 0.42 29 -5.21 6.36 1.65
544467 National SDL B 2.00 911.25 925.00 934.00 925.00 929.30 1.98 566262 5266.51 17516 54.16 1425.00 788.00
530119 Natraj Prote X 10.00 38.66 40.00 40.00 35.00 36.50 -5.59 3956 1.42 62 10.61 47.90 28.00
531834 Natura Hue C X 10.00 11.44 11.49 11.49 11.44 11.44 0.00 531 0.06 15 -60.21 17.45 7.52
543207 Natural Bio XT 10.00 3.59 3.70 3.70 3.66 3.70 3.06 28148 1.04 120 -21.76 15.97 3.10
524654 Natural Caps B 10.00 150.55 174.00 178.80 151.15 173.15 15.01 3303 5.58 78 -9.38 296.39 137.50
544245 Naturewings M 10.00 68.90 69.00 69.00 69.00 69.00 0.15 1600 1.10 1 21.90 98.76 56.80
538926 Naturite Agr X 10.00 169.00 175.00 177.45 175.00 177.00 4.73 6167 10.85 43 361.22 404.75 121.00
513023 Nava A1 1.00 608.20 620.00 630.75 617.60 622.75 2.39 21759 135.54 1182 20.22 735.30 416.15
532504 Navin Fluori A1 2.00 6232.85 6260.00 6400.00 6205.00 6226.75 -0.10 3437 216.35 734 58.46 6960.00 3965.95
539332 Navkar Corp B 10.00 94.61 94.63 103.80 94.63 103.16 9.04 58995 59.46 640 17.22 140.35 74.28
531494 Navkar Urban B 1.00 0.82 0.79 0.86 0.79 0.86 4.88 305218 2.62 83 -- 3.58 0.72
508989 Navneet Educ B 2.00 133.75 144.85 144.85 135.05 135.85 1.57 3896 5.32 138 8.49 168.00 121.20
543280 Nazara Tech A1 2.00 249.45 254.85 258.40 251.50 257.05 3.05 290513 744.79 1373 172.52 362.50 216.00
523242 NB Foot Wear P 10.00 7.69 7.69 8.07 7.69 8.07 4.94 20200 1.63 8 -50.44 16.20 6.01
534309 NBCC (India) A1 1.00 88.67 90.65 91.55 90.24 90.96 2.58 1089780 992.38 6256 37.59 130.60 77.17
500294 NCC A1 2.00 151.85 153.80 155.80 152.00 155.45 2.37 71252 110.23 946 13.49 242.00 130.20
502168 NCL Inds. B 10.00 184.30 183.00 188.50 178.55 179.10 -2.82 5540 10.08 188 13.43 239.20 147.65
530557 NCL Research X 1.00 0.47 0.48 0.48 0.46 0.46 -2.13 1740771 8.13 904 15.33 0.80 0.39
511535 NDA Securit. XT 10.00 38.38 38.38 38.40 36.50 38.21 -0.44 1175 0.45 18 141.52 65.98 24.30
500189 NDL Ventures B 10.00 120.80 131.00 131.00 122.40 123.35 2.11 326 0.41 20 -10.93 133.99 55.50
543214 NDR Auto Com B 10.00 724.45 749.40 760.00 740.55 750.95 3.66 850 6.38 110 29.76 1218.70 607.54
534615 NE Carrying B 10.00 15.60 16.50 17.08 16.11 16.42 5.26 5779 0.96 53 37.32 27.26 10.43
532649 Nectar Lifes B 1.00 11.94 12.03 12.47 12.03 12.26 2.68 34997 4.30 259 -0.67 28.27 9.20
508670 Neelamalai A X 10.00 3304.00 3468.00 3468.00 3411.00 3411.00 3.24 7 0.24 6 7.93 3970.00 3010.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512565 Neelkanth X 10.00 29.00 30.45 30.45 30.45 30.45 5.00 996 0.30 3 20.71 57.00 27.16
531049 Neelkanth Ro Z 10.00 19.50 18.53 18.53 18.53 18.53 -4.97 1001 0.19 6 26.10 20.50 12.37
539409 Neeraj Paper X 10.00 16.53 16.53 16.53 16.53 16.53 0.00 6 0.00 1 103.31 22.47 15.00
544434 Neetu Yoshi M 5.00 93.75 95.51 99.59 95.51 97.69 4.20 55200 54.30 57 30.15 148.70 71.30
539016 Neil Inds. X 10.00 6.50 6.63 7.47 6.50 7.00 7.69 5866 0.41 30 10.45 12.76 5.55
532864 Nelcast B 2.00 126.30 128.95 130.65 127.65 129.00 2.14 3387 4.37 83 24.02 180.65 80.55
504112 Nelco B 10.00 628.70 642.00 663.85 640.05 659.25 4.86 9647 63.09 704 -813.89 1161.50 502.40
514332 Neo Infracon X 10.00 42.52 45.00 48.50 40.11 48.19 13.33 1484 0.67 18 18.25 54.99 24.78
542665 Neogen Chem. B 10.00 1381.45 1409.05 1464.35 1409.05 1449.55 4.93 2575 37.31 326 193.79 1788.00 978.00
544269 Neopol.Pizza M 10.00 8.35 8.76 8.76 8.76 8.76 4.91 6000 0.53 1 7.12 17.36 6.82
544647 Nephrocare H B 2.00 577.20 584.70 597.00 553.50 559.85 -3.01 12950 75.15 573 -424.13 619.05 445.00
544663 Neptune Logi M 10.00 45.00 47.00 47.00 45.00 45.00 0.00 9000 4.09 9 6.73 100.80 36.00
505355 Nesco B 2.00 1139.80 1140.30 1160.85 1138.00 1149.40 0.84 2759 31.67 373 19.83 1638.85 901.50
500790 Nestle (I) A1 1.00 1226.75 1230.10 1259.40 1230.10 1256.30 2.41 72755 909.11 10353 74.29 1339.85 1085.00
509040 Netlink Sol. XT 10.00 188.90 181.05 197.00 181.05 193.00 2.17 930 1.77 18 482.50 230.90 136.10
511658 Nettlinx X 10.00 18.25 18.03 18.49 17.00 17.45 -4.38 26437 4.63 164 -6.79 38.00 13.75
543945 Netweb Tech. A1 2.00 3310.40 3383.40 3646.00 3363.50 3565.80 7.72 250450 8817.93 19600 114.18 4480.00 1397.45
532798 Network 18 M A1 5.00 33.64 34.32 35.19 34.32 35.01 4.07 154491 53.85 913 35.36 65.31 27.40
544396 Network Peop B 10.00 1228.00 1284.00 1300.00 1247.00 1262.85 2.84 1907 24.34 131 70.87 2430.00 849.50
524558 Neuland Lab. A1 10.00 14538.50 14850.00 15099.95 14469.90 14988.85 3.10 2725 402.15 918 107.35 19748.40 10598.05
532529 New Delhi TV B 4.00 76.59 81.00 81.00 77.72 79.22 3.43 12740 10.05 183 -3.13 140.53 58.77
540243 New Light In X 1.00 1.40 1.43 1.46 1.26 1.40 0.00 267126 3.79 204 23.33 5.18 1.10
508867 New Mkt.Adv. XT 10.00 19.74 20.72 20.72 20.72 20.72 4.96 1 0.00 1 -43.17 20.72 9.55
544082 New Swan Mul M 10.00 47.00 49.00 49.00 49.00 49.00 4.26 2000 0.98 1 9.39 76.10 38.50
540769 New(I) Assu. A1 5.00 171.50 169.45 180.60 164.20 172.50 0.58 879926 1507.46 9012 23.83 214.75 116.95
540900 Newgen Soft. A1 10.00 445.15 448.15 484.90 448.15 473.10 6.28 212850 1003.08 7416 22.25 1379.15 401.05
531959 Newtime Infr X 1.00 2.03 2.04 2.05 1.98 2.00 -1.48 363762 7.27 256 -66.67 4.13 1.62
514060 Newtrac Food X 10.00 5.25 5.55 5.55 5.03 5.46 4.00 17541 0.94 79 -- 12.18 3.70
508905 Nexome Cap.M X 10.00 106.34 100.50 111.98 100.50 108.98 2.48 5572 6.01 75 60.88 157.47 68.60
532416 Next Mediawk B 10.00 4.29 4.05 4.50 4.05 4.28 -0.23 1874 0.08 11 0.45 7.90 3.32
543913 Nexus Select IF 100.00 157.05 157.00 158.95 156.12 157.00 -0.03 8995 14.15 507 47.01 168.95 126.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538874 Nexus Surgic X 10.00 17.49 17.49 20.90 17.49 20.90 19.50 1102 0.19 10 19.72 22.00 13.26
544265 Nexxus Petro M 10.00 92.00 95.50 95.50 95.50 95.50 3.80 2400 2.29 2 19.06 142.95 67.00
530897 NG Inds. X 10.00 131.70 129.00 131.65 122.25 123.95 -5.88 544 0.70 28 -29.87 180.00 114.00
524774 NGL Fine Chm B 5.00 2241.95 2327.05 2478.45 2258.95 2328.85 3.88 756 17.82 178 41.00 2596.00 985.05
517554 NHC Foods X 1.00 0.83 0.83 0.84 0.80 0.82 -1.20 824992 6.80 439 8.20 1.33 0.60
533098 NHPC A1 10.00 77.65 78.27 81.40 78.27 80.57 3.76 1006619 803.93 4411 25.58 92.30 68.66
535136 NIBE B 10.00 1003.80 1020.05 1048.00 1020.05 1034.10 3.02 8643 89.44 470 -96.83 2000.55 810.00
526721 Nicco Parks X 1.00 70.49 72.00 73.89 71.60 71.72 1.74 2370 1.71 45 247.31 125.00 59.00
512103 Nidhi Granit X 10.00 247.30 259.65 259.65 259.65 259.65 4.99 812 2.11 12 42.71 480.75 150.70
590106 Nif.Bnk BeES B 1.00 573.10 573.11 589.97 572.79 579.39 1.10 72937 424.23 1982 -- 638.05 516.22
590103 Nif50 BeES B 1.00 268.96 275.68 275.68 272.24 273.86 1.82 371981 1018.67 3361 -- 298.77 251.16
590104 Nifty Nxt50B B 1.25 723.99 726.60 739.86 726.60 738.73 2.04 39661 292.51 1412 -- 763.62 648.00
531083 Nihar Info G XT 10.00 7.83 8.14 8.15 7.55 7.99 2.04 25174 1.96 33 -2.93 8.65 4.20
543255 NiInfra BeEs B 10.00 932.37 941.90 954.00 941.90 950.58 1.95 988 9.37 107 -- 1011.30 870.99
500304 NIIT B 2.00 65.75 66.50 68.40 66.50 68.20 3.73 45747 30.98 528 40.84 150.55 49.45
543952 NIIT Learn. A1 2.00 316.60 320.85 326.45 317.20 321.90 1.67 1589 5.11 230 20.18 443.95 260.00
526159 Nikhil Adhsv X 1.00 80.82 81.15 82.94 80.10 82.13 1.62 25507 20.93 196 24.74 129.00 56.78
530377 Nila Infra. B 1.00 8.33 8.21 8.67 8.21 8.33 0.00 31755 2.67 158 14.36 13.80 5.92
542231 Nila Spaces B 1.00 13.56 13.29 14.65 13.29 13.96 2.95 169890 23.65 498 22.89 20.47 10.68
544510 Nilachal Car M 10.00 96.00 94.50 97.60 94.00 97.60 1.67 12800 12.24 8 17.37 129.80 64.60
502294 Nilachal Ref XT 10.00 42.10 44.20 44.20 42.00 43.31 2.87 679 0.29 26 -3.61 56.92 28.88
530129 NILE X 10.00 1649.35 1661.00 1699.00 1616.30 1653.95 0.28 2815 46.58 356 9.70 2214.90 1215.00
523385 Nilkamal B 10.00 1275.35 1280.15 1300.00 1280.15 1298.25 1.80 22 0.29 3 17.90 1901.20 1035.50
511714 Nimbus Proj. B 10.00 192.95 200.00 202.00 194.65 196.95 2.07 22565 44.65 103 -1.29 307.00 171.00
539843 NINtec Systm B 10.00 409.55 438.45 448.95 406.00 441.05 7.69 3987 16.59 120 26.76 525.00 282.20
537483 Nip Nifty100 B 10.00 259.24 263.06 265.54 263.06 265.47 2.40 1958 5.18 76 -- 285.49 240.28
543161 Nip.CR Seg2G B 10.00 100.11 110.12 110.12 110.12 110.12 10.00 1 0.00 1 -- 207.90 91.82
590141 NIp.ETFNifIT B 10.00 33.85 34.69 34.87 34.38 34.76 2.69 420111 145.49 1279 -- 44.25 31.27
590142 NIp.ETFPharm B 10.00 22.63 22.06 23.09 22.06 23.05 1.86 325487 74.53 1372 -- 24.20 21.70
590143 Nip.GiltLT8 B 10.00 29.11 29.23 29.32 29.21 29.25 0.48 17768 5.19 12 -- 30.01 27.85
544493 Nip.Nifty Mf B 10.00 150.99 152.44 154.71 151.72 152.19 0.79 2143 3.26 37 -- 161.00 140.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590144 Nip.NMid150 B 10.00 218.96 222.76 223.90 221.27 223.76 2.19 41210 91.95 766 -- 236.72 190.81
543071 Nip.SDF.Seg2 B 10.00 14.07 15.47 15.47 15.19 15.19 7.96 1233 0.19 5 -- 20.80 9.71
543079 Nip.SDFSeg2G B 10.00 6.47 7.11 7.11 5.83 5.83 -9.89 4 0.00 3 -- 7.92 3.75
542747 Nip.SenNxt50 A1 10.00 86.01 86.50 88.78 86.50 87.61 1.86 17583 15.42 184 -- 93.90 77.66
538683 Nip.Sensex A1 10.00 877.78 885.01 897.99 885.00 892.96 1.73 17698 157.92 2022 -- 990.00 819.01
590145 Nip.Sil.ETF E 10.00 225.02 219.39 240.11 219.39 235.06 4.46 2726613 6484.24 20633 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 40.65 40.80 41.75 40.32 40.90 0.62 1520 0.62 28 -- 42.40 36.83
543177 NipBondg2DQD B 10.00 6.66 7.32 7.32 6.42 6.61 -0.75 11846 0.78 32 -- 27.57 6.00
543092 NipBondSeg2G B 10.00 11.00 12.10 12.10 12.10 12.10 10.00 1 0.00 1 -- 13.88 6.22
543087 NipBondSg2DG B 10.00 184.64 198.80 198.80 166.18 166.18 -10.00 26 0.04 3 -- 278.00 116.96
543174 NipEHSP2-G B 10.00 2.16 2.14 2.16 2.02 2.15 -0.46 13192 0.28 41 -- 4.18 2.00
543186 NipEHSP2D-DP B 10.00 5.59 6.11 6.12 5.45 5.65 1.07 1237 0.07 25 -- 9.35 4.35
543181 NipEHSP2D-G B 10.00 31.99 35.13 35.13 28.80 32.32 1.03 954 0.28 39 -- 53.95 23.88
543182 NipEHSP2D-MD B 10.00 42.63 42.62 42.62 42.60 42.60 -0.07 200 0.09 3 -- 138.22 27.52
543173 NipEHSP2D-Re B 10.00 11.98 13.17 13.17 13.15 13.17 9.93 16 0.00 4 -- 33.96 10.52
543175 NipEHSP2MD-D B 10.00 3.51 3.50 3.70 3.32 3.70 5.41 1715 0.06 15 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 52.28 56.90 57.07 47.12 49.24 -5.81 174 0.10 19 -- 102.81 34.50
543184 NipEHSP2QD-D B 10.00 28.71 31.48 31.48 28.71 29.00 1.01 186 0.05 12 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 33.84 37.00 37.22 30.52 31.74 -6.21 109 0.04 12 -- 84.99 0.13
543167 NippCRFSE2G B 10.00 2.16 2.30 2.30 2.00 2.23 3.24 5537 0.11 11 -- 3.54 1.81
543153 NippESFSe2DG B 10.00 42.78 38.51 42.00 38.51 42.00 -1.82 2 0.00 2 -- 99.20 0.22
543150 NippESFSe2G B 10.00 2.16 2.15 2.25 2.07 2.16 0.00 3254 0.07 31 -- 6.30 2.00
540767 Nippon LAMC A1 10.00 915.65 927.15 974.00 927.15 952.10 3.98 83660 799.77 4675 42.09 1003.90 573.00
543144 NippSFSe2DMD B 10.00 5.11 5.48 5.48 4.86 5.18 1.37 3623 0.18 20 -- 9.32 4.51
532986 Niraj Cement B 10.00 28.39 27.60 29.63 27.60 29.27 3.10 15323 4.38 100 7.30 66.50 20.60
512425 Nirav Commer X 10.00 774.00 812.00 812.00 812.00 812.00 4.91 1 0.01 1 -- 940.00 551.00
500307 Nirlon B 10.00 525.20 529.95 532.80 525.00 531.25 1.15 9763 51.79 326 14.55 615.00 445.00
544495 NIS Mgmt. M 10.00 48.23 48.23 57.87 48.23 57.86 19.97 37200 19.85 27 6.22 108.00 36.20
544296 Nisus Fin.Se M 10.00 225.80 230.00 243.50 230.00 236.70 4.83 20000 47.55 45 24.89 435.00 142.65
532722 Nitco B 10.00 89.21 91.87 91.96 89.02 90.06 0.95 1152946 1047.69 1148 61.27 164.00 64.20
508875 Nitin Castin X 5.00 577.00 551.15 555.30 551.15 555.30 -3.76 2 0.01 2 25.20 745.00 432.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532698 Nitin Spin. B 10.00 401.60 410.00 414.70 406.00 409.75 2.03 4029 16.53 226 13.83 426.95 300.00
506532 Nitta Gelat. X 10.00 810.00 816.00 829.00 814.50 817.50 0.93 2687 22.02 139 8.96 1005.00 713.50
544286 Niva Bupa HI A1 10.00 74.07 75.49 76.86 74.98 76.08 2.71 43951 33.46 642 -1902.00 95.00 67.50
542206 Nivaka Fash. X 1.00 1.33 1.33 1.38 1.33 1.35 1.50 11348 0.16 28 -10.38 5.37 1.30
538772 Niyogin Fint X 10.00 43.75 45.40 45.99 43.89 44.33 1.33 81255 36.43 356 -316.64 82.40 30.20
519494 NK Inds. B 10.00 63.20 68.00 75.84 64.15 67.52 6.84 24700 18.52 125 -6.56 88.90 50.30
513683 NLC India A1 10.00 271.80 274.50 279.30 274.40 275.15 1.23 120830 334.07 2723 14.61 292.35 212.80
526371 NMDC A1 1.00 85.80 86.45 87.95 86.45 87.25 1.69 1929867 1684.75 11921 11.11 87.95 61.61
543768 NMDC Steel A1 10.00 41.49 42.20 42.62 41.30 41.39 -0.24 398470 166.28 1164 -15.05 49.62 32.95
522289 NMS Global XT 10.00 59.39 62.35 62.35 60.00 62.30 4.90 254 0.16 5 24.34 103.95 33.15
539200 Noble Polym. XT 5.00 1.93 1.96 1.96 1.96 1.96 1.55 5000 0.10 2 -6.32 1.96 0.46
500730 NOCIL B 10.00 170.25 170.15 173.65 166.70 170.50 0.15 75445 128.18 941 47.89 211.00 125.35
532481 Noida Toll B 10.00 3.70 3.63 3.83 3.61 3.73 0.81 5855 0.22 59 2.54 5.65 2.76
519528 Norben Tea B 10.00 84.55 82.86 84.55 80.33 83.04 -1.79 662 0.54 19 -237.26 99.51 31.20
524414 Norris Medi. X 10.00 14.75 15.05 15.05 13.51 14.25 -3.39 2013 0.28 32 -25.45 22.10 12.00
544260 Northern Arc A1 10.00 236.30 236.55 242.80 236.50 239.65 1.42 21387 51.42 514 12.56 290.00 190.10
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 8645 0.04 13 -16.33 0.50 0.49
544100 Nova Agritec B 2.00 28.80 28.80 30.45 28.80 29.87 3.72 16885 5.07 125 13.45 62.86 18.03
513566 Nova Iron&St X 10.00 12.10 11.86 12.92 11.50 12.13 0.25 3440 0.41 50 0.30 16.90 10.54
500672 Novartis (I) B 5.00 1013.60 1013.60 1014.95 990.00 992.60 -2.07 7899 79.03 519 25.22 1099.90 747.60
536565 Novelix Phar X 10.00 55.82 57.21 58.00 55.21 57.99 3.89 6868 3.92 41 -56.30 70.16 26.61
544735 Novus Loyalt M 10.00 156.60 159.00 183.00 158.00 182.30 16.41 339000 590.28 243 79.26 183.00 138.70
530127 NPR Finance X 10.00 23.87 25.00 25.00 23.10 23.18 -2.89 1149 0.27 18 70.24 40.50 18.00
516082 NR Agarwal B 10.00 465.25 470.00 482.50 470.00 473.00 1.67 146 0.70 28 35.48 550.00 225.00
530367 NRB Bearings B 2.00 255.05 262.60 268.00 262.35 265.55 4.12 4999 13.30 208 25.93 312.75 208.15
535458 NRB Indl.Ber B 2.00 29.25 29.00 30.20 29.00 29.20 -0.17 491 0.14 47 4.22 40.30 19.30
542628 NSL B 10.00 123.25 126.00 135.00 126.00 131.81 6.95 9648 12.78 194 8.73 239.00 96.60
526723 NTC Inds X 10.00 155.20 161.50 161.50 156.70 157.95 1.77 2218 3.55 55 11.83 232.35 130.55
532555 NTPC A1 10.00 386.15 391.85 394.00 387.15 392.65 1.68 661887 2591.98 18722 15.75 394.50 315.55
544289 NTPC Green A1 10.00 104.21 106.24 108.57 106.00 107.29 2.96 1092885 1172.66 7852 261.68 117.80 84.08
531209 Nucleus Soft B 10.00 791.70 807.00 808.90 793.50 798.25 0.83 1683 13.42 298 14.54 1375.75 716.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543264 Nureca B 10.00 257.75 287.60 287.60 260.35 262.65 1.90 1459 3.84 132 23.56 343.60 200.10
531889 Nurture Well X 1.00 36.99 38.85 38.85 37.01 37.39 1.08 795922 300.69 1833 10.08 46.00 17.00
531304 Nutech Globa X 10.00 21.65 20.57 22.72 20.57 22.72 4.94 866 0.18 8 28.05 33.22 18.97
530219 Nutricircle X 10.00 320.10 313.70 313.70 313.70 313.70 -2.00 5 0.02 3 330.21 411.40 89.80
543988 Nuvama Wealt A1 2.00 1296.30 1349.75 1349.75 1316.70 1340.05 3.37 22722 303.65 1515 23.75 1702.00 1097.25
543334 Nuvoco Vista A1 10.00 306.60 320.20 320.20 297.20 302.85 -1.22 141954 432.19 7313 28.15 477.35 276.30
504378 Nyssa Corp X 1.00 2.35 2.57 2.57 2.45 2.51 6.81 89998 2.25 154 -3.59 5.87 2.14