<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 28/02/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512279 N2N Tech Z 10.00 24.73 23.75 25.75 23.75 23.75 -3.96 39 0.01 6 76.61 25.75 7.41
543351 Naapbooks TS 10.00 188.50 197.80 197.90 190.00 197.90 4.99 4800 9.37 3 78.22 197.90 54.00
524709 NACL Inds. B 1.00 72.81 72.99 73.75 71.51 71.72 -1.50 8200 5.96 219 -87.46 105.00 68.00
531832 Nagar.Agrite XT 10.00 13.58 13.60 13.60 13.31 13.31 -1.99 564 0.08 16 1.04 16.05 4.36
539917 Nagarj. Fert B 1.00 12.73 12.90 12.99 12.16 12.41 -2.51 341480 42.32 969 -0.45 15.85 7.81
532362 Nagpur Power X 10.00 104.80 105.00 105.00 100.05 102.85 -1.86 3497 3.58 65 -91.83 164.52 59.01
532895 Nagreeka Cap T 5.00 21.40 20.33 22.37 20.33 22.37 4.53 997 0.21 3 -1.01 27.67 14.77
521109 Nagreeka Exp T 5.00 36.03 36.75 36.75 35.31 35.31 -2.00 1803 0.65 16 11.43 44.63 15.81
532952 Nahar Capit. B 5.00 308.60 314.95 314.95 300.45 300.45 -2.64 502 1.52 120 27.12 358.00 242.00
519136 Nahar Indl.E B 10.00 137.00 137.50 137.50 130.90 132.40 -3.36 11994 16.09 306 103.44 169.95 84.30
523391 Nahar Poly F B 5.00 199.00 202.05 203.30 193.40 194.80 -2.11 2079 4.10 269 54.72 292.65 186.05
500296 Nahar Spg. B 5.00 326.10 319.70 330.10 312.35 319.75 -1.95 10662 34.34 801 -28.17 361.95 213.80
541418 Nakoda Group B 10.00 53.20 53.29 53.34 49.85 50.53 -5.02 4557 2.36 169 -90.23 69.80 36.30
539402 Naksh Preci. B 10.00 14.42 14.06 15.02 14.06 14.40 -0.14 66254 9.68 372 -480.00 26.01 13.00
531212 Nalin Lease XT 10.00 50.34 50.34 52.00 48.00 49.05 -2.56 7442 3.68 131 4.58 72.45 29.03
532256 Nalwa Sons I B 10.00 3486.15 3486.15 3486.15 3254.00 3296.65 -5.44 667 22.31 267 28.05 3672.15 2000.00
538395 Nam Securit. X 10.00 101.51 101.51 106.58 99.20 102.40 0.88 645 0.67 13 341.33 106.58 31.00
543522 Nanavati Ven M 10.00 50.25 50.25 50.25 50.25 50.25 0.00 30000 15.08 6 193.27 63.65 35.25
532641 Nandan Denim B 10.00 38.30 38.99 38.99 36.39 36.39 -4.99 42152 15.61 535 25.10 40.65 15.01
500298 Naperol Invt X 10.00 1014.25 1015.00 1023.90 1000.00 1003.00 -1.11 5201 52.43 156 16.28 1841.80 901.60
539551 Narayana Hru A1 10.00 1375.05 1384.95 1388.75 1348.10 1364.15 -0.79 6978 95.48 667 36.13 1445.05 724.90
519455 Narbada Gems XT 10.00 83.69 79.51 79.51 79.51 79.51 -4.99 2186 1.74 36 24.17 102.46 38.80
531416 Narendra Pro XT 10.00 50.27 47.76 51.95 47.76 47.81 -4.89 3168 1.60 51 2.96 69.33 14.61
543643 Narmada Agro T 10.00 26.37 27.54 27.54 25.30 25.77 -2.28 4216 1.09 55 67.82 34.85 16.55
526739 Narmada Gel. X 10.00 394.55 399.85 399.85 384.00 385.80 -2.22 12485 48.66 230 15.50 517.95 264.80
517431 Narmada Macp XT 10.00 10.95 11.17 11.42 10.90 11.42 4.29 76 0.01 13 34.61 14.33 6.82
504882 Nat Standard B 10.00 5154.40 5055.25 5199.90 5010.00 5063.20 -1.77 134 6.80 48 767.15 6974.00 3882.00
531287 Nat.Plastic X 10.00 325.65 332.00 347.30 320.00 325.90 0.08 2713 8.97 115 24.61 483.90 84.50
524816 Natco Pharma A1 2.00 1005.90 1003.05 1013.90 969.00 982.90 -2.29 16601 164.13 1670 14.04 1107.85 520.60
537291 Nath Bio-Gen B 10.00 210.75 212.05 212.05 203.30 204.70 -2.87 2946 6.07 196 9.64 243.70 136.05
502587 Nath Inds X 10.00 74.26 74.04 79.44 72.99 74.45 0.26 7478 5.54 61 24.41 88.75 46.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532234 National Alu A1 5.00 155.45 155.90 158.50 151.35 152.10 -2.16 3289999 5099.96 12693 18.80 169.15 75.73
523630 National Fer A1 10.00 99.55 100.05 100.40 96.00 96.50 -3.06 237589 232.44 2135 -16.14 130.44 61.10
531289 National Fit XT 10.00 107.75 109.65 110.00 106.00 108.00 0.23 5196 5.60 69 21.01 194.75 56.00
531651 National Gen XT 10.00 76.55 72.73 80.30 72.73 79.84 4.30 1123 0.90 22 17.32 102.00 67.51
507813 National Oxy X 10.00 121.10 120.50 123.95 115.35 119.15 -1.61 865 1.04 46 -36.89 159.90 62.00
526616 National Pla X 10.00 82.89 82.75 82.75 75.90 78.31 -5.53 51601 40.45 615 15.69 88.31 34.30
516062 National Ply Z 10.00 6.00 5.90 6.30 5.70 5.70 -5.00 313 0.02 7 -7.40 7.90 4.05
530119 Natraj Prote XT 10.00 46.00 48.00 48.00 45.50 45.51 -1.07 2422 1.12 21 -1.29 63.00 36.76
531834 Natura Hue C X 10.00 7.88 7.86 7.86 7.10 7.19 -8.76 54859 3.93 103 59.92 10.02 3.51
543207 Natural Bio X 10.00 12.00 12.00 12.30 11.90 11.91 -0.75 46090 5.50 117 33.08 14.85 4.46
524654 Natural Caps X 10.00 330.35 330.05 334.00 330.00 330.10 -0.08 9427 31.18 149 47.70 512.00 330.00
538926 Naturite Agr X 10.00 105.85 105.90 107.00 105.85 105.85 0.00 118 0.13 8 -20.05 208.25 50.65
543579 Naturo India M 10.00 11.30 10.82 13.50 10.80 12.20 7.96 68000 8.06 17 11.40 19.71 7.15
513023 Nava A1 2.00 509.05 515.00 532.00 500.00 502.50 -1.29 24550 126.29 997 7.41 534.80 216.00
543987 Navi Nifty50 B 10.00 227.70 224.90 227.90 223.48 226.00 -0.75 1151 2.58 33 -- 230.18 188.60
539521 Navigant Cor MT 10.00 42.49 40.37 40.37 40.37 40.37 -4.99 5000 2.02 1 -- 47.15 19.22
532504 Navin Fluori A1 2.00 3118.90 3120.60 3120.60 3002.00 3018.20 -3.23 4304 131.71 998 44.49 4922.00 3002.00
539332 Navkar Corp B 10.00 111.85 110.00 112.40 106.55 108.05 -3.40 175956 191.25 1733 18.04 125.40 44.45
531494 Navkar Urban XT 2.00 5.02 4.77 4.90 4.77 4.77 -4.98 501110 24.04 415 36.69 10.38 3.70
508989 Navneet Educ B 2.00 151.90 151.65 152.35 147.05 147.85 -2.67 8599 12.88 272 18.48 176.15 88.12
543305 Navoday Ent. M 10.00 8.31 9.00 9.00 9.00 9.00 8.30 24000 2.16 2 6.12 14.12 4.96
538668 Naysaa Secur B 10.00 252.50 255.95 256.80 244.00 249.95 -1.01 27393 68.62 135 999.80 275.00 97.00
543280 Nazara Tech A1 4.00 779.90 780.00 787.75 753.10 755.55 -3.12 9953 76.19 808 73.93 989.55 481.95
523242 NB Foot Wear P 10.00 14.44 14.72 14.72 14.72 14.72 1.94 19000 2.80 4 -105.14 14.72 2.54
534309 NBCC (India) A1 1.00 138.30 138.35 139.15 131.50 132.35 -4.30 773232 1036.58 11334 63.63 176.50 30.96
500294 NCC A1 2.00 259.85 260.95 263.65 246.60 248.05 -4.54 338695 857.76 4438 23.51 267.45 88.35
519506 NCC Blue Wat P 10.00 12.09 12.09 12.09 12.09 12.09 0.00 100 0.01 1 24.18 12.10 4.47
502168 NCL Inds. B 10.00 236.60 232.25 237.05 229.20 230.75 -2.47 9521 22.19 326 13.20 258.25 167.05
530557 NCL Research X 1.00 0.84 0.81 0.82 0.80 0.80 -4.76 9366646 75.17 5649 40.00 0.96 0.35
511535 NDA Securit. XT 10.00 80.15 84.15 84.15 84.15 84.15 4.99 17614 14.82 70 40.07 84.15 10.00
500189 NDL Ventures B 10.00 109.25 106.30 113.20 104.30 107.40 -1.69 3182 3.45 161 -9.51 164.00 103.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543214 NDR Auto Com B 10.00 860.85 889.95 889.95 810.80 827.45 -3.88 1474 12.25 351 26.55 987.95 265.52
534615 NE Carrying T 10.00 31.32 31.00 31.65 29.85 30.87 -1.44 23858 7.35 88 65.68 37.15 13.20
532649 Nectar Lifes B 1.00 38.96 38.76 39.51 36.67 37.31 -4.24 204308 77.32 1474 103.64 45.70 14.36
508670 Neelamalai A X 10.00 3950.25 3800.00 3919.50 3800.00 3850.20 -2.53 304 11.66 20 7.22 4245.00 2952.75
531049 Neelkanth Ro Z 10.00 12.94 13.55 13.57 13.55 13.57 4.87 3368 0.46 14 26.10 15.40 7.65
539409 Neeraj Paper XT 10.00 20.64 21.60 21.60 20.00 20.01 -3.05 1273 0.26 35 44.47 22.14 13.03
539016 Neil Inds. X 10.00 18.38 17.50 18.40 17.50 18.05 -1.80 1877 0.34 30 17.52 22.70 6.65
532864 Nelcast B 2.00 157.35 157.20 157.20 151.75 152.35 -3.18 6958 10.69 173 24.61 194.50 85.58
504112 Nelco B 10.00 770.65 763.05 775.85 748.65 757.10 -1.76 9448 71.64 846 74.37 894.00 487.00
514332 Neo Infracon X 10.00 15.10 15.85 15.85 15.70 15.70 3.97 5 0.00 5 20.39 17.41 8.17
542665 Neogen Chem. A1 10.00 1363.80 1355.00 1388.00 1340.75 1365.25 0.11 4719 64.51 687 109.05 1851.05 1251.00
505355 Nesco A1 2.00 894.55 895.75 899.75 840.00 845.25 -5.51 29467 254.12 2340 17.38 933.95 505.25
500790 Nestle (I) A1 1.00 2598.05 2604.00 2604.00 2557.30 2569.10 -1.11 30703 792.79 2315 82.61 2770.74 1788.80
509040 Netlink Sol. XT 10.00 117.80 117.80 117.80 111.95 113.25 -3.86 2362 2.68 96 3.84 148.70 46.61
511658 Nettlinx X 10.00 100.55 104.40 104.40 99.25 101.30 0.75 50560 51.16 116 50.90 136.00 78.25
543945 Netweb Tech. B 2.00 1632.00 1615.05 1685.00 1615.05 1675.80 2.68 19009 315.27 3263 165.43 1734.30 739.70
532798 Network 18 M T 5.00 116.55 117.00 117.80 111.00 112.30 -3.65 116637 131.63 406 -60.38 136.20 48.35
524558 Neuland Lab. A1 10.00 7063.75 7198.95 7198.95 6964.15 7102.20 0.54 923 64.80 343 28.74 7341.95 1544.75
532529 New Delhi TV B 4.00 268.50 269.10 270.40 250.00 258.75 -3.63 66322 174.73 1693 -149.57 306.55 167.05
540243 New Light Ap X 10.00 17.71 17.71 18.00 17.35 17.40 -1.75 1523 0.27 18 -4.07 27.43 13.00
540769 New(I) Assu. A1 5.00 271.05 273.55 273.55 255.80 257.15 -5.13 134520 355.28 2535 45.51 324.00 94.15
540900 Newgen Soft. A1 10.00 828.75 828.75 834.35 777.70 791.50 -4.49 9983 80.12 975 49.31 900.00 213.45
531959 Newtime Infr XT 1.00 48.85 49.82 49.82 48.00 48.00 -1.74 10564 5.24 21 -282.35 49.82 8.77
532416 Next Mediawk T 10.00 6.70 6.41 6.60 6.37 6.39 -4.63 4051 0.26 17 -2.41 8.86 4.05
543913 Nexus Select IF 100.00 128.06 129.00 129.00 128.60 128.99 0.73 10358 13.36 118 -- 139.00 102.27
538874 Nexus Surgic XT 10.00 14.03 14.03 14.03 13.75 13.75 -2.00 995 0.14 28 125.00 17.45 8.10
530897 NG Inds. X 10.00 173.80 171.00 178.50 171.00 171.60 -1.27 1687 2.92 44 13.52 230.00 70.00
524774 NGL Fine Chm B 5.00 2069.60 2082.60 2095.25 2001.00 2030.45 -1.89 291 5.92 104 32.73 2425.10 1161.35
517554 NHC Foods X 10.00 43.20 43.99 43.99 41.20 41.54 -3.84 21961 9.35 138 24.58 57.95 27.01
533098 NHPC A1 10.00 90.28 90.65 91.34 87.07 88.03 -2.49 10828152 9607.62 58186 23.79 115.85 38.05
535136 NIBE XT 10.00 1533.10 1550.00 1557.95 1456.45 1456.45 -5.00 40966 603.41 1792 251.98 1557.95 312.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526721 Nicco Parks X 1.00 145.45 147.50 148.00 142.00 145.40 -0.03 7650 11.06 179 29.02 176.00 101.20
512103 Nidhi Granit XT 10.00 160.00 160.00 160.00 160.00 160.00 0.00 1 0.00 1 101.27 169.05 58.50
590106 Nif.Bnk BeES B 1.00 474.15 475.02 476.00 468.39 469.05 -1.08 30622 144.31 692 -- 503.80 369.20
590103 Nif50 BeES B 1.00 245.51 246.19 246.20 242.84 243.11 -0.98 516673 1260.83 9688 -- 256.30 184.55
590104 Nifty Nxt50B B 1.25 628.92 632.58 632.59 618.05 621.46 -1.19 5175 32.23 227 -- 635.14 391.13
531083 Nihar Info G XT 10.00 8.58 8.50 8.50 8.41 8.41 -1.98 2099 0.18 6 -29.00 10.78 5.20
543255 NiInfra BeEs B 10.00 850.52 848.43 852.41 834.00 837.69 -1.51 5099 42.99 315 -- 930.00 746.10
500304 NIIT A1 2.00 127.20 126.95 128.70 122.50 123.10 -3.22 85558 106.61 1053 93.26 154.63 76.73
543952 NIIT Learn. B 2.00 522.30 522.00 524.25 512.90 520.20 -0.40 15094 78.39 945 66.18 552.95 343.70
526159 Nikhil Adhsv X 1.00 135.80 134.15 135.80 131.35 134.20 -1.18 20249 27.04 244 46.92 150.00 91.55
531272 Nikki Global X 10.00 12.25 12.25 12.25 12.25 12.25 0.00 25 0.00 1 408.33 12.85 5.70
530377 Nila Infra. T 1.00 13.04 13.27 13.27 12.39 12.39 -4.98 99205 12.50 256 82.60 14.60 4.23
542231 Nila Spaces T 1.00 5.80 5.75 5.75 5.69 5.69 -1.90 189086 10.80 161 25.86 5.80 2.40
502294 Nilachal Ref X 10.00 48.02 57.62 57.62 54.10 57.62 19.99 114338 65.68 559 -94.46 57.62 29.60
530129 NILE X 10.00 1405.55 1405.55 1426.00 1326.80 1361.65 -3.12 7515 103.09 392 12.14 1590.00 466.10
523385 Nilkamal B 10.00 1971.55 1987.40 2009.40 1968.05 1981.85 0.52 308 6.15 103 21.91 2800.00 1671.60
511714 Nimbus Proj. X 10.00 35.16 38.00 38.00 33.50 36.17 2.87 1389 0.47 24 -1.95 44.50 28.05
539843 NINtec Systm B 10.00 519.35 531.05 536.35 515.20 515.20 -0.80 617 3.21 88 84.60 652.50 136.50
537483 Nip Nifty100 B 10.00 237.64 242.40 242.40 234.90 235.18 -1.04 4466 10.56 225 -- 265.00 172.16
543165 Nip.CR Seg2D B 10.00 67.27 73.48 73.48 61.55 65.96 -1.95 51 0.03 15 -- 87.86 36.10
543161 Nip.CR Seg2G B 10.00 29.56 32.51 32.51 29.55 30.28 2.44 51 0.02 12 -- 85.63 0.66
542810 Nip.ES.Seg1B B 10.00 103.68 93.33 93.33 93.33 93.33 -9.98 1 0.00 1 -- 271.90 6.65
542848 Nip.ESS 1MD B 10.00 2.28 2.38 2.38 2.15 2.15 -5.70 1646 0.04 7 -- 3.00 1.35
542841 Nip.ESS1QDPO B 10.00 2.10 2.20 2.20 2.18 2.18 3.81 118 0.00 3 -- 2.65 0.68
543071 Nip.SDF.Seg2 B 10.00 7.50 7.75 7.75 6.81 7.50 0.00 956 0.07 6 -- 34.17 3.85
543079 Nip.SDFSeg2G B 10.00 0.94 1.03 1.03 1.02 1.02 8.51 103 0.00 4 -- 1.40 0.77
542747 Nip.SenNxt50 A1 10.00 72.75 73.68 73.68 71.56 71.65 -1.51 6241 4.50 152 -- 73.95 45.60
538683 Nip.Sensex A1 10.00 816.78 810.02 818.40 807.00 810.08 -0.82 2143 17.40 176 -- 823.98 590.00
543177 NipBondg2DQD B 10.00 2.95 2.95 2.95 2.87 2.87 -2.71 208 0.01 3 -- 4.08 2.30
543092 NipBondSeg2G B 10.00 1.79 1.79 1.79 1.79 1.79 0.00 1 0.00 1 -- 3.72 1.49
543087 NipBondSg2DG B 10.00 70.01 77.01 77.01 77.01 77.01 10.00 1 0.00 1 -- 148.91 33.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542845 NipEHSP1RI-D B 10.00 4.95 4.46 4.46 4.46 4.46 -9.90 27 0.00 2 -- 8.96 3.65
543174 NipEHSP2-G B 10.00 0.86 0.92 0.92 0.85 0.86 0.00 10375 0.09 20 -- 1.35 0.76
543186 NipEHSP2D-DP B 10.00 2.06 2.25 2.25 2.06 2.06 0.00 2678 0.06 7 -- 3.85 1.71
543181 NipEHSP2D-G B 10.00 8.30 8.74 8.74 7.61 7.96 -4.10 60 0.00 9 -- 13.67 6.77
543173 NipEHSP2D-Re B 10.00 7.97 8.20 8.20 7.18 8.16 2.38 517 0.04 11 -- 11.80 3.86
543175 NipEHSP2MD-D B 10.00 1.18 1.18 1.18 1.07 1.15 -2.54 28375 0.31 27 -- 1.76 1.01
543176 NipEHSP2MD-R B 10.00 9.58 8.63 10.39 8.63 10.30 7.52 136 0.01 6 -- 11.06 2.95
543167 NippCRFSE2G B 10.00 0.74 0.74 0.77 0.69 0.76 2.70 10023 0.07 20 -- 0.97 0.66
543150 NippESFSe2G B 10.00 0.80 0.87 0.87 0.78 0.82 2.50 1976 0.02 8 -- 1.12 0.70
540767 Nippon LAMC A1 10.00 528.30 537.65 537.65 522.40 528.10 -0.04 66330 350.67 10819 34.45 542.54 197.10
543144 NippSFSe2DMD B 10.00 2.08 2.07 2.07 2.07 2.07 -0.48 25 0.00 1 -- 2.82 1.74
532986 Niraj Cement T 10.00 47.01 45.28 48.45 45.28 45.46 -3.30 8485 3.88 50 36.66 64.50 24.05
500307 Nirlon B 10.00 430.50 431.00 431.00 421.00 427.95 -0.59 31763 135.52 537 18.89 475.05 337.95
532722 Nitco T 10.00 66.96 65.63 68.29 65.63 68.24 1.91 723285 479.81 295 -3.27 68.29 16.39
508875 Nitin Castin X 5.00 578.80 597.85 597.85 535.05 582.65 0.67 2316 13.18 99 28.49 639.00 205.00
532698 Nitin Spin. B 10.00 366.70 362.10 372.25 351.25 352.40 -3.90 8045 28.96 454 15.14 395.00 204.00
506532 Nitta Gelat. X 10.00 930.70 923.30 926.00 910.00 912.60 -1.94 4068 37.35 290 9.76 1184.00 632.60
542206 Nivaka Fash. XT 1.00 4.95 5.19 5.19 4.71 4.79 -3.23 139532 6.88 328 -- 7.05 2.02
538772 Niyogin Fint X 10.00 79.66 81.30 82.37 74.00 76.08 -4.49 125956 96.77 631 -41.80 97.99 28.30
519494 NK Inds. T 10.00 67.87 66.52 66.52 66.52 66.52 -1.99 50 0.03 2 -26.82 94.42 31.72
513683 NLC India A1 10.00 234.70 234.30 242.70 221.10 222.35 -5.26 304841 695.79 6942 12.00 293.60 69.80
526371 NMDC A1 1.00 225.15 227.00 229.45 221.95 222.75 -1.07 1013259 2289.00 10553 10.15 252.65 103.75
543768 NMDC Steel A1 10.00 61.83 61.11 61.95 58.61 59.06 -4.48 1211800 723.70 7671 -24.71 73.67 29.77
522289 NMS Resource XT 10.00 96.51 94.58 94.58 94.58 94.58 -2.00 389 0.37 5 29.01 97.48 19.05
500730 NOCIL A1 10.00 271.75 271.75 272.20 257.45 260.35 -4.20 132316 348.97 3788 36.21 297.80 199.05
532481 Noida Toll T 10.00 10.95 10.74 10.74 10.74 10.74 -1.92 24064 2.58 33 -5.48 15.60 5.71
519528 Norben Tea T 10.00 12.66 12.90 13.29 12.40 12.79 1.03 24690 3.24 91 -13.19 15.76 6.72
524414 Norris Medi. XT 10.00 19.99 19.60 19.60 19.60 19.60 -1.95 7 0.00 3 -10.32 27.51 10.00
539110 Northlink Fs XT 10.00 26.50 26.10 26.10 26.10 26.10 -1.51 44 0.01 2 -56.74 32.65 11.30
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 121834 0.60 69 -16.33 0.76 0.49
544100 Nova Agritec B 2.00 67.37 68.64 73.00 66.20 67.50 0.19 808024 563.09 6745 30.41 78.47 55.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513566 Nova Iron&St XT 10.00 28.34 29.50 29.75 27.01 27.94 -1.41 14375 4.10 124 8.52 39.70 7.91
500672 Novartis (I) B 5.00 979.80 980.00 999.80 952.00 957.15 -2.31 17578 169.97 1119 24.75 1224.00 554.00
530127 NPR Finance XT 10.00 23.18 22.03 24.00 22.03 22.96 -0.95 919 0.21 9 15.83 25.55 12.20
516082 NR Agarwal B 10.00 447.50 444.95 445.30 427.50 436.55 -2.45 1440 6.33 197 5.73 532.20 197.50
530367 NRB Bearings B 2.00 320.10 323.55 323.55 315.00 316.20 -1.22 9690 30.78 362 12.62 400.75 125.05
535458 NRB Indl.Ber T 2.00 33.00 32.00 33.00 31.75 31.79 -3.67 1596 0.51 33 -3.46 50.99 15.05
542628 NSL M 10.00 220.20 218.35 224.50 213.00 221.10 0.41 104000 229.06 61 350.95 576.15 174.80
526723 NTC Inds X 10.00 128.30 125.00 132.00 122.50 125.45 -2.22 18795 24.10 362 22.93 142.80 67.01
532555 NTPC A1 10.00 335.90 336.00 336.50 332.00 333.00 -0.86 198414 662.26 6250 16.56 347.85 166.65
531209 Nucleus Soft B 10.00 1396.55 1420.15 1420.15 1355.30 1366.50 -2.15 1456 20.02 226 17.66 1830.00 534.05
543264 Nureca B 10.00 343.20 343.70 343.70 337.00 337.65 -1.62 321 1.09 62 411.77 468.25 294.00
531304 Nutech Globa X 10.00 27.61 30.00 30.35 26.02 29.49 6.81 1554 0.46 27 -39.32 43.90 18.05
543988 Nuvama Wealt B 10.00 4232.90 4200.05 4250.00 4070.00 4095.10 -3.26 3264 135.04 711 27.22 4587.95 2111.00
543334 Nuvoco Vista A1 10.00 334.20 338.05 338.05 331.00 332.15 -0.61 7019 23.45 459 47.79 398.55 303.00
504378 Nyssa Corp XT 1.00 8.25 8.15 8.49 8.01 8.08 -2.06 80843 6.61 280 10.23 11.36 3.31