ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 06/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 85.00 96.95 98.00 96.95 98.00 15.29 4800 4.68 4 222.73 193.95 71.00
544313 NACDAC Infra M 10.00 23.69 23.69 23.80 23.50 23.50 -0.80 12000 2.84 3 7.81 55.13 21.45
524709 NACL Inds. B 1.00 137.10 141.90 143.95 141.30 143.95 5.00 11028 15.84 46 -75.76 309.40 112.55
531832 Nagar.Agrite XT 10.00 48.13 47.89 50.53 47.89 48.16 0.06 8479 4.08 20 481.60 83.35 34.82
539917 Nagarj. Fert B 1.00 3.84 3.87 3.97 3.75 3.96 3.13 26055 1.01 94 -8.61 6.54 3.35
532362 Nagpur Power X 10.00 148.00 154.00 162.80 154.00 162.80 10.00 4664 7.59 48 118.83 173.95 80.16
532895 Nagreeka Cap B 5.00 23.39 22.00 23.12 21.35 21.55 -7.87 24996 5.36 106 1.57 42.37 20.50
521109 Nagreeka Exp B 5.00 20.20 21.21 21.55 20.25 21.28 5.35 11 0.00 7 27.64 40.20 17.52
532952 Nahar Capit. B 5.00 215.80 218.95 223.10 217.40 219.35 1.65 2412 5.30 110 5.55 376.40 196.00
519136 Nahar Indl.E B 10.00 87.50 93.41 93.41 91.24 93.41 6.75 1955 1.82 15 9.48 150.00 84.05
523391 Nahar Poly F B 5.00 232.05 233.25 233.25 230.00 230.05 -0.86 171 0.40 8 7.80 388.00 193.00
500296 Nahar Spg. B 5.00 225.60 243.60 243.60 223.45 227.35 0.78 1012 2.30 139 39.40 311.00 150.00
541418 Nakoda Group B 10.00 25.95 27.40 27.40 24.38 25.52 -1.66 8440 2.14 294 -26.58 37.49 22.12
539402 Naksh Preci. B 10.00 3.88 4.25 4.25 4.00 4.00 3.09 2218 0.09 12 -133.33 8.83 3.13
531212 Nalin Lease X 10.00 40.00 39.11 39.99 38.75 39.46 -1.35 3397 1.34 38 8.63 82.88 35.31
532256 Nalwa Sons I B 10.00 5071.60 5081.30 5312.95 5044.60 5299.90 4.50 158 8.16 63 116.46 8777.60 4659.14
538395 Nam Securit. XT 10.00 83.08 78.93 78.93 78.93 78.93 -5.00 77 0.06 4 213.32 105.30 68.00
543522 Nanavati Ven M 10.00 108.40 107.25 107.50 107.10 107.25 -1.06 9000 9.65 3 412.50 163.30 95.30
532641 Nandan Denim B 1.00 2.48 2.47 2.70 2.45 2.60 4.84 665954 17.41 705 10.83 4.41 1.80
544668 Nanta Tech M 10.00 291.85 291.85 306.00 291.85 306.00 4.85 4800 14.31 8 33.33 365.00 234.00
500298 Naperol Invt X 10.00 557.15 557.15 585.00 547.00 576.70 3.51 408 2.29 52 9.36 1212.00 490.10
539551 Narayana Hru A1 10.00 1624.10 1629.95 1694.30 1610.00 1685.35 3.77 11159 183.97 1212 44.21 2371.60 1380.05
531416 Narendra Pro X 10.00 36.00 36.00 36.00 33.01 33.01 -8.31 601 0.21 13 10.13 48.85 28.90
543643 Narmada Agro B 10.00 32.56 32.42 32.72 32.20 32.37 -0.58 17929 5.81 302 32.05 35.60 14.60
526739 Narmada Gel. X 10.00 349.80 356.30 356.30 347.20 355.65 1.67 1089 3.87 52 7.88 415.55 300.00
517431 Narmada Macp X 2.00 17.31 18.97 18.97 16.97 18.13 4.74 225646 40.45 551 39.41 34.54 14.10
544680 Narmadesh Br M 10.00 165.35 165.35 167.00 165.35 166.30 0.57 1680 2.79 7 9.09 495.00 150.00
504882 Nat Standard B 10.00 1318.45 1355.00 1375.00 1281.00 1289.05 -2.23 204 2.64 55 213.07 4199.00 1206.00
531287 Nat.Plastic X 10.00 209.35 219.00 219.00 209.20 209.85 0.24 4247 8.95 70 12.99 334.00 202.60
524816 Natco Pharma A1 2.00 1027.85 1025.85 1033.00 1010.95 1028.50 0.06 67500 691.74 6562 11.83 1059.60 660.05
537291 Nath Bio-Gen B 10.00 139.70 154.00 154.00 142.05 143.90 3.01 1899 2.73 39 6.05 238.00 126.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502587 Nath Inds X 10.00 51.00 51.00 52.90 50.00 50.01 -1.94 828 0.42 21 7.60 96.60 42.00
532234 National Alu A1 5.00 401.75 403.15 415.65 402.00 407.45 1.42 836956 3426.98 13707 12.18 431.60 140.00
523630 National Fer B 10.00 69.40 69.57 70.94 68.71 70.12 1.04 121547 84.92 1153 17.66 112.11 63.90
531289 National Fit X 10.00 147.00 150.00 157.00 150.00 157.00 6.80 123 0.19 7 6.51 235.00 113.00
531651 National Gen X 10.00 49.00 51.45 51.45 51.45 51.45 5.00 1 0.00 1 -- 68.50 34.53
507813 National Oxy X 10.00 62.06 65.00 65.00 64.68 65.00 4.74 2235 1.45 33 31.86 147.44 57.00
544205 National Per X 10.00 380.00 382.50 394.90 370.50 380.10 0.03 1505 5.75 70 -64.64 770.00 350.00
526616 National Pla X 10.00 42.78 43.99 43.99 42.50 42.52 -0.61 3415 1.46 49 7.00 72.00 37.00
516062 National Ply Z 10.00 4.49 4.42 4.42 4.41 4.41 -1.78 186 0.01 2 -5.73 6.36 1.65
544467 National SDL B 2.00 861.55 865.00 880.00 850.00 876.95 1.79 436679 3785.62 16411 51.10 1425.00 788.00
530119 Natraj Prote X 10.00 36.48 33.50 37.65 33.50 37.45 2.66 1089 0.41 18 10.89 47.90 28.00
543207 Natural Bio XT 10.00 3.36 3.45 3.49 3.21 3.29 -2.08 36182 1.24 121 -19.35 15.97 3.10
524654 Natural Caps B 10.00 153.00 162.45 162.45 145.10 152.00 -0.65 28 0.04 14 -8.24 296.39 137.50
544245 Naturewings M 10.00 65.98 65.90 65.90 65.90 65.90 -0.12 3200 2.11 2 20.92 98.76 56.80
538926 Naturite Agr X 10.00 127.20 133.00 133.55 121.00 133.55 4.99 3361 4.29 20 272.55 404.75 121.00
513023 Nava A1 1.00 560.55 553.40 564.80 550.50 563.75 0.57 14784 82.67 1542 18.30 735.30 410.00
532504 Navin Fluori A1 2.00 5883.15 5937.70 6026.30 5810.25 5841.60 -0.71 8242 485.01 1662 54.84 6960.00 3664.55
539332 Navkar Corp B 10.00 83.11 84.77 87.03 81.71 85.92 3.38 24022 20.44 263 14.34 140.35 74.28
531494 Navkar Urban B 1.00 0.73 0.74 0.76 0.74 0.76 4.11 266116 2.01 86 -- 3.58 0.72
508989 Navneet Educ B 2.00 129.55 129.00 135.00 127.45 133.30 2.89 12678 16.77 155 8.33 168.00 121.20
543280 Nazara Tech A1 2.00 235.15 237.20 238.95 227.60 231.85 -1.40 125846 291.87 1346 155.60 362.50 216.00
523242 NB Foot Wear P 10.00 6.36 6.67 6.67 6.67 6.67 4.87 5000 0.33 1 -41.69 16.20 6.01
534309 NBCC (India) A1 1.00 83.02 83.36 84.64 81.54 84.32 1.57 954247 794.24 5387 34.84 130.60 75.01
500294 NCC A1 2.00 141.75 141.80 143.20 139.30 141.80 0.04 163027 230.06 2253 12.31 242.00 130.20
502168 NCL Inds. B 10.00 163.80 165.85 174.85 162.00 170.90 4.33 8447 14.18 172 12.81 239.20 147.65
530557 NCL Research X 1.00 0.43 0.43 0.43 0.42 0.43 0.00 1382066 5.91 741 14.33 0.80 0.39
511535 NDA Securit. XT 10.00 38.53 37.80 37.80 36.65 36.66 -4.85 4824 1.78 25 135.78 65.98 24.30
500189 NDL Ventures B 10.00 120.95 121.40 125.00 120.20 124.20 2.69 1083 1.32 55 -11.00 133.99 55.50
543214 NDR Auto Com B 10.00 659.15 659.15 673.00 647.70 670.20 1.68 821 5.43 89 26.56 1218.70 550.00
534615 NE Carrying B 10.00 12.80 12.99 14.05 12.68 13.92 8.75 15577 2.10 145 31.64 27.26 10.43
532649 Nectar Lifes B 1.00 10.00 10.23 10.34 9.92 10.02 0.20 23753 2.38 163 -0.55 28.27 9.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512565 Neelkanth X 10.00 29.01 29.01 29.01 29.01 29.01 0.00 6 0.00 1 19.73 57.00 27.16
544434 Neetu Yoshi M 5.00 86.50 86.50 93.00 82.26 91.50 5.78 86400 76.88 93 28.24 148.70 71.30
539016 Neil Inds. X 10.00 6.18 6.02 6.50 5.67 6.04 -2.27 1457 0.09 16 9.01 12.76 5.55
532864 Nelcast B 2.00 123.15 125.00 125.45 121.60 123.15 0.00 3250 4.01 71 22.93 180.65 80.37
504112 Nelco B 10.00 561.35 570.00 613.70 553.45 609.60 8.60 25109 150.04 1701 -752.59 1161.50 502.40
514332 Neo Infracon X 10.00 42.40 50.60 50.60 40.23 41.38 -2.41 2232 0.93 22 15.67 54.99 24.78
542665 Neogen Chem. B 10.00 1200.65 1213.15 1213.90 1165.20 1191.40 -0.77 1205 14.34 206 159.28 1788.00 978.00
544269 Neopol.Pizza M 10.00 7.55 7.20 7.65 7.20 7.65 1.32 12000 0.89 2 6.22 17.36 6.82
544647 Nephrocare H B 2.00 527.20 539.15 539.15 521.90 525.55 -0.31 1344 7.12 199 -398.14 619.05 445.00
544663 Neptune Logi M 10.00 50.00 50.00 50.00 50.00 50.00 0.00 1000 0.50 1 7.47 100.80 36.00
505355 Nesco B 2.00 1073.80 1090.70 1090.70 1050.90 1079.25 0.51 5271 56.67 729 18.62 1638.85 882.00
500790 Nestle (I) A1 1.00 1191.60 1191.00 1218.85 1172.25 1215.55 2.01 53330 633.19 2950 71.88 1339.85 1082.00
509040 Netlink Sol. XT 10.00 193.00 193.00 202.00 192.95 197.20 2.18 551 1.09 24 493.00 230.90 110.55
511658 Nettlinx X 10.00 14.89 14.96 16.43 14.89 15.41 3.49 3510 0.54 58 -6.00 40.47 13.75
543945 Netweb Tech. A1 2.00 3155.10 3145.10 3235.00 3120.00 3225.70 2.24 104809 3342.28 7558 103.29 4480.00 1278.85
532798 Network 18 M A1 5.00 29.91 30.53 30.54 29.27 30.32 1.37 207503 62.42 1125 30.63 65.31 27.40
544396 Network Peop B 10.00 1133.00 1120.05 1140.05 1091.60 1119.50 -1.19 1755 19.76 190 62.82 2430.00 849.50
532887 Neueon Corp T 1.00 16.54 15.72 17.36 15.72 17.35 4.90 157245 25.91 172 -0.60 17.36 5.49
524558 Neuland Lab. A1 10.00 12434.25 12595.60 13464.00 12350.00 13225.55 6.36 10732 1405.11 3424 94.73 19748.40 10060.00
532529 New Delhi TV B 4.00 69.35 69.35 70.50 67.64 70.18 1.20 10856 7.53 225 -2.77 140.53 58.77
540243 New Light In X 1.00 1.26 1.26 1.29 1.21 1.26 0.00 160171 2.00 159 21.00 5.54 1.10
508867 New Mkt.Adv. XT 10.00 17.06 17.91 17.91 17.91 17.91 4.98 1 0.00 1 -37.31 17.91 9.55
544082 New Swan Mul M 10.00 40.44 41.90 41.90 41.90 41.90 3.61 2000 0.84 1 8.03 76.10 38.50
540769 New(I) Assu. A1 5.00 123.10 124.85 124.85 121.50 124.00 0.73 23657 29.22 640 17.13 214.75 116.95
540900 Newgen Soft. A1 10.00 440.20 446.75 446.75 431.75 443.10 0.66 68103 299.01 2351 20.84 1379.15 401.05
531959 Newtime Infr X 1.00 1.91 1.95 1.95 1.81 1.94 1.57 56417 1.08 137 -64.67 4.13 1.62
514060 Newtrac Food X 10.00 4.04 4.42 4.42 4.18 4.30 6.44 12907 0.56 58 -- 12.18 3.70
508905 Nexome Cap.M X 10.00 78.80 87.00 87.00 82.00 82.87 5.16 1548 1.29 39 46.30 157.47 64.31
532416 Next Mediawk B 10.00 3.52 4.22 4.22 3.71 4.22 19.89 3292 0.14 21 0.44 7.90 3.32
543913 Nexus Select IF 100.00 150.94 150.21 156.82 150.21 153.01 1.37 11816 18.17 829 45.81 168.95 125.00
538874 Nexus Surgic X 10.00 17.70 17.70 18.00 17.01 17.01 -3.90 969 0.17 17 16.05 22.00 13.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544265 Nexxus Petro M 10.00 99.00 118.50 118.50 117.99 117.99 19.18 2400 2.84 2 23.55 142.95 67.00
530897 NG Inds. X 10.00 129.85 121.50 130.00 121.50 127.70 -1.66 113 0.14 5 -30.77 180.00 114.00
524774 NGL Fine Chm B 5.00 2146.70 2102.60 2254.95 2102.60 2228.00 3.79 1043 22.74 124 39.23 2596.00 985.05
517554 NHC Foods X 1.00 0.78 0.78 0.85 0.77 0.78 0.00 2272587 18.30 502 7.80 1.33 0.60
533098 NHPC A1 10.00 75.22 75.22 76.32 74.23 76.14 1.22 265751 200.34 2734 24.17 92.30 68.66
535136 NIBE B 10.00 917.60 931.20 935.00 890.00 928.65 1.20 2183 19.87 296 -86.95 2000.55 810.00
512091 Nibe Ordnanc XT 10.00 11.61 12.19 12.19 12.19 12.19 5.00 2 0.00 1 -0.87 12.19 4.50
526721 Nicco Parks X 1.00 67.49 67.55 70.00 67.50 68.84 2.00 785 0.54 31 237.38 125.00 59.00
512103 Nidhi Granit X 10.00 189.35 189.80 195.00 189.80 193.90 2.40 431 0.84 13 31.89 480.75 139.30
590106 Nif.Bnk BeES B 1.00 532.48 532.49 544.50 528.50 543.00 1.98 78225 419.20 2089 -- 638.05 502.16
590103 Nif50 BeES B 1.00 257.68 251.23 260.67 251.23 260.25 1.00 1376220 3543.75 9433 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 668.28 669.50 677.82 664.11 677.03 1.31 66044 442.72 2712 -- 763.62 620.83
543255 NiInfra BeEs B 10.00 893.19 886.62 898.40 877.84 893.12 -0.01 991 8.81 274 -- 1011.30 870.99
500304 NIIT B 2.00 57.64 58.79 59.75 56.36 58.91 2.20 34230 20.01 515 35.28 150.55 49.45
543952 NIIT Learn. A1 2.00 275.15 271.15 289.80 270.65 287.40 4.45 1676 4.73 342 18.02 443.95 260.00
526159 Nikhil Adhsv X 1.00 69.88 71.90 73.76 69.00 73.49 5.17 17275 12.55 183 22.14 129.00 56.78
530377 Nila Infra. B 1.00 6.70 7.45 7.45 6.88 7.23 7.91 61929 4.39 153 12.47 13.80 5.92
542231 Nila Spaces B 1.00 13.38 13.12 13.38 12.81 13.05 -2.47 57484 7.55 336 21.39 20.47 10.68
544510 Nilachal Car M 10.00 76.12 78.99 82.00 78.99 82.00 7.72 4800 3.84 3 14.59 129.80 64.60
502294 Nilachal Ref XT 10.00 44.17 41.97 41.97 41.97 41.97 -4.98 785 0.33 19 -3.50 56.92 28.88
530129 NILE X 10.00 1546.20 1570.00 1748.00 1465.00 1670.70 8.05 10082 162.17 765 9.79 2214.90 1215.00
523385 Nilkamal B 10.00 1210.55 1240.80 1240.80 1171.00 1183.70 -2.22 134 1.59 51 16.32 1901.20 1035.50
511714 Nimbus Proj. B 10.00 189.55 190.00 199.00 190.00 199.00 4.99 6567 13.01 43 -1.30 307.00 171.00
539843 NINtec Systm B 10.00 386.55 414.00 414.00 385.30 398.35 3.05 689 2.67 103 24.17 525.00 282.20
537483 Nip Nifty100 B 10.00 246.43 242.80 251.08 242.80 250.56 1.68 9405 23.30 230 -- 285.49 230.42
543165 Nip.CR Seg2D B 10.00 97.51 102.20 106.00 97.51 97.51 0.00 50 0.05 4 -- 214.99 94.78
543161 Nip.CR Seg2G B 10.00 105.00 105.00 105.00 105.00 105.00 0.00 11 0.01 5 -- 207.90 91.82
590141 NIp.ETFNifIT B 10.00 33.54 32.70 33.96 32.70 33.78 0.72 681088 229.97 2354 -- 44.25 31.27
590142 NIp.ETFPharm B 10.00 22.43 22.12 22.70 22.08 22.45 0.09 297376 66.20 3523 -- 24.20 21.70
590143 Nip.GiltLT8 B 10.00 28.80 28.74 28.87 28.67 28.80 0.00 866673 248.81 160 -- 30.01 27.85
544493 Nip.Nifty Mf B 10.00 142.45 141.60 143.32 141.43 142.83 0.27 259 0.37 27 -- 161.00 140.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590144 Nip.NMid150 B 10.00 205.06 201.02 208.32 201.02 207.65 1.26 50839 104.80 1501 -- 236.72 190.81
543071 Nip.SDF.Seg2 B 10.00 11.28 12.39 12.40 10.18 10.76 -4.61 304 0.03 38 -- 20.80 10.18
543079 Nip.SDFSeg2G B 10.00 5.57 6.09 6.09 5.98 5.98 7.36 4 0.00 3 -- 7.92 3.75
542747 Nip.SenNxt50 A1 10.00 80.44 80.99 81.79 79.36 81.59 1.43 21614 17.42 304 -- 93.90 75.26
538683 Nip.Sensex A1 10.00 837.12 840.00 848.88 830.01 847.57 1.25 20371 171.06 2816 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 216.00 210.60 222.64 210.60 222.36 2.94 2090308 4588.06 13246 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 38.03 37.93 38.75 37.34 38.41 1.00 4908 1.87 54 -- 42.40 36.83
543177 NipBondg2DQD B 10.00 6.44 7.08 7.08 6.15 6.26 -2.80 4684 0.30 29 -- 27.57 6.00
543092 NipBondSeg2G B 10.00 11.11 12.22 12.22 10.00 10.00 -9.99 7 0.00 3 -- 13.88 6.22
543174 NipEHSP2-G B 10.00 2.34 2.57 2.57 2.18 2.43 3.85 11877 0.28 42 -- 4.23 2.00
543186 NipEHSP2D-DP B 10.00 5.10 5.61 5.61 4.62 5.06 -0.78 1272 0.07 33 -- 9.35 4.35
543181 NipEHSP2D-G B 10.00 32.24 35.00 35.00 32.33 34.98 8.50 17 0.01 7 -- 53.95 23.88
543182 NipEHSP2D-MD B 10.00 30.02 32.02 33.02 29.87 33.00 9.93 528 0.17 15 -- 138.22 27.52
543173 NipEHSP2D-Re B 10.00 12.41 13.65 13.65 11.52 13.65 9.99 964 0.13 10 -- 33.96 11.02
543175 NipEHSP2MD-D B 10.00 3.29 3.30 3.40 3.08 3.08 -6.38 3692 0.12 21 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 56.61 56.89 59.40 50.97 51.24 -9.49 900 0.52 31 -- 102.81 34.50
543184 NipEHSP2QD-D B 10.00 35.99 39.44 39.44 39.44 39.44 9.59 1 0.00 1 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 42.05 42.00 44.00 37.91 38.98 -7.30 61 0.02 13 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.17 2.38 2.38 1.97 2.24 3.23 512 0.01 9 -- 3.54 1.81
543153 NippESFSe2DG B 10.00 42.98 43.19 43.19 42.79 42.79 -0.44 64 0.03 2 -- 99.20 0.18
543150 NippESFSe2G B 10.00 2.17 2.24 2.24 2.05 2.13 -1.84 5970 0.13 48 -- 6.30 2.05
540767 Nippon LAMC A1 10.00 830.20 830.70 841.00 813.65 839.55 1.13 69616 576.50 5556 37.12 1003.90 456.05
543144 NippSFSe2DMD B 10.00 4.94 5.43 5.43 4.51 5.09 3.04 3958 0.20 20 -- 9.32 4.51
532986 Niraj Cement B 10.00 23.11 23.12 24.12 23.11 24.08 4.20 7437 1.76 81 6.00 67.80 20.60
512425 Nirav Commer X 10.00 710.00 680.00 680.00 680.00 680.00 -4.23 2 0.01 1 -- 940.00 551.00
500307 Nirlon B 10.00 510.20 514.80 525.00 505.50 518.05 1.54 11752 60.47 381 14.19 615.00 445.00
544495 NIS Mgmt. M 10.00 45.10 44.75 44.75 44.75 44.75 -0.78 1200 0.54 1 4.81 108.00 36.20
544296 Nisus Fin.Se M 10.00 182.00 179.90 193.50 177.45 187.80 3.19 36000 67.11 67 19.75 435.00 142.65
532722 Nitco B 10.00 85.50 85.50 89.41 83.09 88.92 4.00 19303 16.89 324 60.49 164.00 64.20
508875 Nitin Castin X 5.00 568.35 548.10 568.35 545.00 567.95 -0.07 44 0.24 7 25.77 745.00 432.00
532698 Nitin Spin. B 10.00 377.45 371.15 385.00 366.40 378.45 0.26 10507 39.60 550 12.77 426.95 300.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506532 Nitta Gelat. X 10.00 794.90 790.00 807.00 790.00 800.50 0.70 5893 47.21 157 8.78 1005.00 650.00
544286 Niva Bupa HI A1 10.00 72.56 72.47 74.57 72.00 73.17 0.84 56600 41.15 829 -1829.25 95.00 61.01
542206 Nivaka Fash. X 1.00 1.35 1.36 1.41 1.29 1.39 2.96 22198 0.29 36 -10.69 5.37 1.29
538772 Niyogin Fint X 10.00 44.39 43.01 45.80 41.40 44.15 -0.54 87541 38.75 265 -315.36 82.40 30.20
519494 NK Inds. B 10.00 66.01 65.00 65.00 64.80 64.80 -1.83 100 0.06 10 -6.29 88.90 50.30
513683 NLC India A1 10.00 278.55 280.55 282.65 273.60 274.70 -1.38 112934 313.73 3038 14.59 292.35 202.05
526371 NMDC A1 1.00 77.98 78.65 82.26 78.04 81.45 4.45 1757431 1419.29 9806 10.38 86.85 59.56
543768 NMDC Steel A1 10.00 35.58 35.46 38.00 34.93 37.46 5.28 568077 207.29 2716 -13.62 49.62 28.35
522289 NMS Global XT 10.00 68.48 65.06 71.90 65.06 69.38 1.31 3292 2.26 97 27.10 103.95 33.15
539200 Noble Polym. XT 5.00 1.78 1.81 1.81 1.81 1.81 1.69 1 0.00 1 -5.84 1.81 0.46
500730 NOCIL B 10.00 165.15 164.60 165.00 159.55 163.35 -1.09 49176 79.84 1295 45.88 211.00 125.35
532481 Noida Toll B 10.00 3.18 3.06 3.34 3.06 3.28 3.14 34828 1.11 128 2.23 5.65 2.76
519528 Norben Tea T 10.00 92.87 93.00 93.00 88.25 88.25 -4.97 181 0.16 4 -252.14 99.51 31.20
524414 Norris Medi. X 10.00 13.44 13.02 13.50 12.76 12.77 -4.99 1525 0.20 20 -22.80 22.10 12.00
544260 Northern Arc A1 10.00 220.10 219.00 225.85 216.85 225.10 2.27 10350 22.94 478 11.80 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 3785 0.02 14 -16.33 0.51 0.49
544100 Nova Agritec B 2.00 23.83 24.01 24.44 23.47 24.10 1.13 11974 2.88 331 10.86 62.86 18.03
513566 Nova Iron&St X 10.00 11.26 11.31 11.84 11.30 11.30 0.36 952 0.11 14 0.28 16.90 10.58
500672 Novartis (I) B 5.00 1027.75 1029.00 1032.50 990.60 1000.10 -2.69 14712 148.16 927 25.41 1099.90 747.60
536565 Novelix Phar X 10.00 53.25 51.10 55.80 49.25 50.29 -5.56 38762 19.73 97 -46.14 70.16 26.61
544735 Novus Loyalt MT 10.00 146.00 145.00 145.80 140.00 145.70 -0.21 12000 17.22 10 63.35 149.95 138.70
530127 NPR Finance X 10.00 21.95 21.51 21.51 19.95 20.21 -7.93 552 0.11 28 61.24 40.50 18.00
516082 NR Agarwal B 10.00 410.00 410.50 410.50 392.00 398.60 -2.78 198 0.80 37 29.90 550.00 215.00
530367 NRB Bearings B 2.00 234.35 234.35 242.45 232.95 241.80 3.18 4382 10.44 272 23.61 312.75 196.85
535458 NRB Indl.Ber B 2.00 27.80 28.50 28.50 27.12 27.97 0.61 423 0.12 25 4.04 40.30 19.30
544571 NSB BPO Sol. M 10.00 75.00 75.00 75.00 75.00 75.00 0.00 2000 1.50 1 13.56 127.50 61.00
542628 NSL B 10.00 108.04 109.50 112.00 107.00 111.92 3.59 6473 7.19 110 7.41 239.00 96.60
526723 NTC Inds X 10.00 150.80 153.85 153.85 148.05 149.75 -0.70 1450 2.17 57 11.22 232.35 130.55
532555 NTPC A1 10.00 360.00 358.20 366.70 355.75 366.15 1.71 381419 1375.97 7936 14.69 394.50 315.55
544289 NTPC Green A1 10.00 97.33 97.11 98.99 95.76 98.40 1.10 777568 758.65 5952 240.00 117.80 84.08
531209 Nucleus Soft B 10.00 792.25 793.95 837.50 789.45 832.85 5.12 1245 10.12 131 15.17 1375.75 716.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544370 Nukleus Offi M 10.00 200.00 200.00 211.00 200.00 205.00 2.50 6600 13.51 8 68.79 234.00 143.10
543264 Nureca B 10.00 234.90 235.00 243.00 232.95 239.80 2.09 371 0.88 71 21.51 343.60 198.00
531889 Nurture Well X 1.00 38.05 38.05 38.49 37.11 37.96 -0.24 486052 184.75 1156 10.23 46.00 17.00
531304 Nutech Globa X 10.00 23.90 23.90 23.90 23.90 23.90 0.00 4 0.00 2 29.51 33.22 18.97
530219 Nutricircle X 10.00 361.20 358.05 358.05 354.00 354.00 -1.99 4 0.01 4 372.63 411.40 89.80
543988 Nuvama Wealt A1 2.00 1141.95 1155.75 1180.00 1127.45 1174.60 2.86 11402 131.84 1068 20.82 1702.00 913.56
543334 Nuvoco Vista A1 10.00 292.70 297.95 297.95 287.90 297.30 1.57 4705 13.81 313 27.63 477.35 276.30
504378 Nyssa Corp X 1.00 2.28 2.32 2.32 2.20 2.30 0.88 30025 0.68 94 -3.29 5.87 2.14