ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 27/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 91.35 91.00 91.00 80.00 84.15 -7.88 80400 67.90 24 191.25 193.95 80.00
544313 NACDAC Infra M 10.00 26.50 24.26 25.00 24.26 24.60 -7.17 36000 8.88 9 8.17 55.13 24.26
524709 NACL Inds. B 1.00 132.20 132.90 136.25 132.55 133.85 1.25 17129 22.91 172 -70.45 309.40 49.48
539917 Nagarj. Fert B 1.00 4.36 4.27 4.46 4.27 4.42 1.38 52219 2.29 77 -9.61 8.80 4.01
532362 Nagpur Power XT 10.00 148.00 148.00 154.85 142.00 150.25 1.52 310 0.44 10 109.67 173.95 80.16
532895 Nagreeka Cap B 5.00 26.97 28.99 28.99 25.15 26.01 -3.56 3562 0.90 26 1.90 42.37 23.25
532952 Nahar Capit. B 5.00 239.05 239.95 254.75 236.00 239.15 0.04 70 0.17 8 6.05 376.40 211.90
519136 Nahar Indl.E B 10.00 98.85 98.30 101.48 96.45 96.69 -2.19 1745 1.69 34 9.82 150.00 89.22
523391 Nahar Poly F B 5.00 251.00 247.50 248.05 247.05 247.05 -1.57 23 0.06 12 8.38 388.00 175.00
500296 Nahar Spg. B 5.00 201.70 201.65 206.55 201.65 205.35 1.81 880 1.80 38 35.59 311.00 150.00
541418 Nakoda Group B 10.00 25.69 26.20 26.40 25.29 26.40 2.76 1015 0.26 29 -27.50 39.00 22.81
539402 Naksh Preci. B 10.00 5.31 5.82 5.82 5.10 5.10 -3.95 11312 0.58 15 -170.00 10.50 4.16
531212 Nalin Lease X 10.00 48.02 49.90 49.90 46.70 49.89 3.89 4372 2.04 7 10.92 82.88 41.73
532256 Nalwa Sons I B 10.00 5924.35 5908.00 5980.30 5878.15 5957.45 0.56 68 4.03 35 130.90 8777.60 4596.20
538395 Nam Securit. X 10.00 80.00 80.00 80.00 72.00 72.73 -9.09 170 0.13 15 196.57 105.30 68.65
543522 Nanavati Ven M 10.00 121.60 116.50 116.50 116.50 116.50 -4.19 750 0.87 1 448.08 163.30 78.55
532641 Nandan Denim B 1.00 2.68 2.70 2.70 2.65 2.67 -0.37 262958 7.02 367 11.13 4.41 2.65
544668 Nanta Tech M 10.00 270.40 273.00 280.00 273.00 278.55 3.01 10200 28.44 16 30.34 365.00 234.00
500298 Naperol Invt X 10.00 630.65 635.00 650.00 627.75 634.40 0.59 1639 10.46 104 10.30 1212.00 574.20
539551 Narayana Hru A1 10.00 1849.80 1841.15 1858.40 1803.85 1833.45 -0.88 9971 182.93 926 48.10 2371.60 1380.05
531416 Narendra Pro X 10.00 34.73 34.73 34.73 34.73 34.73 0.00 45 0.02 6 10.65 48.85 29.03
543643 Narmada Agro B 10.00 32.69 32.68 33.09 32.60 32.73 0.12 12291 4.03 152 32.41 35.60 14.60
526739 Narmada Gel. X 10.00 355.55 357.30 359.75 352.50 355.20 -0.10 1917 6.81 41 7.87 415.55 300.00
517431 Narmada Macp X 2.00 23.39 23.50 23.95 23.00 23.16 -0.98 55260 12.92 393 50.35 34.54 12.05
544680 Narmadesh Br M 10.00 180.10 174.90 174.90 174.80 174.85 -2.92 480 0.84 2 9.56 495.00 174.80
504882 Nat Standard B 10.00 1390.05 1385.00 1420.00 1355.05 1366.15 -1.72 60 0.82 15 225.81 4322.00 1206.00
531287 Nat.Plastic X 10.00 241.25 248.95 249.00 239.60 241.45 0.08 544 1.32 33 14.95 334.00 217.50
524816 Natco Pharma A1 2.00 971.40 967.55 998.40 958.70 988.30 1.74 117448 1159.80 4271 11.37 1059.60 660.05
537291 Nath Bio-Gen B 10.00 149.65 145.90 150.10 145.90 149.95 0.20 916 1.37 50 6.31 238.00 138.00
502587 Nath Inds X 10.00 54.96 55.10 56.48 55.10 55.23 0.49 191 0.11 8 8.39 96.60 54.10
532234 National Alu A1 5.00 361.25 358.05 362.10 353.35 354.85 -1.77 108601 388.85 2331 10.61 431.60 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer B 10.00 77.42 77.06 77.49 76.57 77.26 -0.21 29892 22.99 379 19.46 112.11 70.95
531289 National Fit X 10.00 160.70 160.05 166.90 160.00 160.00 -0.44 2038 3.26 25 6.64 235.00 109.95
531651 National Gen X 10.00 45.81 43.52 48.10 43.52 48.10 5.00 914 0.44 23 -- 68.50 34.53
507813 National Oxy X 10.00 71.00 71.00 72.00 70.00 71.38 0.54 173 0.12 19 34.99 147.44 68.00
544205 National Per X 10.00 397.30 415.00 446.00 398.20 421.30 6.04 4109 17.53 242 -71.65 770.00 376.00
526616 National Pla X 10.00 48.60 48.65 49.60 47.02 47.58 -2.10 1928 0.93 41 7.84 72.00 44.88
516062 National Ply Z 10.00 5.67 5.78 5.78 5.78 5.78 1.94 2315 0.13 7 -7.51 6.68 1.65
544467 National SDL B 2.00 920.45 920.40 925.00 895.20 916.80 -0.40 1580488 14493.65 26944 53.43 1425.00 880.00
530119 Natraj Prote X 10.00 33.35 30.00 32.90 30.00 32.90 -1.35 282 0.09 12 9.56 47.90 28.00
531834 Natura Hue C XT 10.00 14.09 14.01 14.01 14.01 14.01 -0.57 4332 0.61 5 -73.74 17.45 7.52
543207 Natural Bio X 10.00 4.46 4.46 4.56 4.05 4.20 -5.83 78019 3.27 150 -24.71 15.97 3.55
524654 Natural Caps B 10.00 153.30 152.30 154.90 149.95 154.70 0.91 21298 32.06 67 -8.38 296.39 149.95
544245 Naturewings M 10.00 82.95 69.50 78.01 69.50 74.99 -9.60 14400 10.37 4 23.81 98.76 42.00
538926 Naturite Agr X 10.00 225.90 233.90 233.90 204.05 224.00 -0.84 259 0.57 16 457.14 404.75 176.60
513023 Nava A1 1.00 600.70 612.75 612.75 591.60 595.55 -0.86 7391 44.00 583 19.34 735.30 375.00
532504 Navin Fluori A1 2.00 6484.30 6473.50 6478.65 6174.10 6256.00 -3.52 7086 445.45 1134 58.73 6960.00 3567.30
539332 Navkar Corp B 10.00 94.74 94.50 95.00 94.00 94.23 -0.54 4952 4.68 165 15.73 140.35 84.00
531494 Navkar Urban B 1.00 1.31 1.27 1.35 1.25 1.30 -0.76 138223 1.74 186 -- 3.72 1.15
508989 Navneet Educ B 2.00 147.80 147.90 148.00 145.50 146.80 -0.68 1107 1.62 45 9.18 168.00 129.00
543280 Nazara Tech A1 2.00 265.50 266.00 270.60 262.10 265.05 -0.17 36503 97.59 556 177.89 362.50 221.50
523242 NB Foot Wear P 10.00 7.39 7.03 7.03 7.03 7.03 -4.87 2700 0.19 7 -43.94 16.20 6.13
534309 NBCC (India) A1 1.00 94.04 95.48 95.48 92.25 92.73 -1.39 807686 756.34 4777 38.32 130.60 70.81
500294 NCC A1 2.00 153.40 152.55 155.00 150.80 152.80 -0.39 79196 121.10 1182 13.26 242.00 136.00
502168 NCL Inds. B 10.00 184.15 188.75 188.75 184.20 186.00 1.00 288 0.54 21 13.94 239.20 177.90
530557 NCL Research X 1.00 0.43 0.43 0.44 0.42 0.43 0.00 1645802 7.13 625 14.33 0.80 0.40
511535 NDA Securit. XT 10.00 38.50 38.50 38.50 38.25 38.25 -0.65 385 0.15 12 141.67 65.98 24.30
500189 NDL Ventures B 10.00 115.77 112.00 117.18 112.00 115.03 -0.64 1880 2.16 63 -10.19 133.99 49.70
543214 NDR Auto Com B 10.00 765.40 754.00 768.00 750.25 753.65 -1.54 587 4.43 55 29.87 1218.70 550.00
534615 NE Carrying B 10.00 14.10 13.79 14.40 13.79 14.21 0.78 2292 0.32 29 32.30 27.26 13.11
532649 Nectar Lifes B 1.00 12.19 12.50 12.50 12.03 12.19 0.00 19428 2.36 113 -0.67 29.95 12.01
508670 Neelamalai A X 10.00 3180.20 3180.35 3300.00 3179.95 3198.15 0.56 128 4.07 15 7.43 3998.00 3116.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539409 Neeraj Paper X 10.00 15.99 16.78 16.78 16.78 16.78 4.94 177 0.03 3 104.88 26.28 15.50
544434 Neetu Yoshi M 5.00 93.20 93.50 94.89 90.05 90.16 -3.26 28800 26.35 28 27.83 148.70 75.60
539016 Neil Inds. X 10.00 6.75 6.62 7.30 6.62 6.65 -1.48 6201 0.41 26 9.93 12.76 6.02
532864 Nelcast B 2.00 112.68 119.00 119.00 109.90 113.94 1.12 6817 7.69 261 21.22 180.65 78.00
504112 Nelco B 10.00 628.25 627.80 631.60 621.00 623.25 -0.80 1762 11.04 163 -769.44 1161.50 579.85
514332 Neo Infracon X 10.00 41.08 46.00 46.00 38.72 42.98 4.63 534 0.22 13 16.28 54.99 21.80
542665 Neogen Chem. B 10.00 1446.00 1442.10 1489.55 1440.15 1459.20 0.91 6699 98.27 722 195.08 1900.80 978.00
544269 Neopol.Pizza M 10.00 9.27 8.86 9.29 8.86 9.29 0.22 42000 3.78 7 7.55 17.36 8.00
544647 Nephrocare H B 2.00 606.80 610.00 619.05 587.60 593.25 -2.23 12388 74.33 711 -- 619.05 445.00
544663 Neptune Logi M 10.00 45.40 44.60 45.22 44.60 45.01 -0.86 14000 6.28 8 6.73 100.80 44.60
505355 Nesco B 2.00 1149.10 1143.00 1147.70 1118.00 1124.05 -2.18 1416 16.01 244 19.39 1638.85 841.95
500790 Nestle (I) A1 1.00 1318.10 1316.55 1320.10 1285.35 1291.45 -2.02 31489 407.51 3235 76.37 1339.85 1057.50
509040 Netlink Sol. XT 10.00 182.35 182.30 182.30 182.30 182.30 -0.03 1 0.00 1 455.75 230.90 105.35
511658 Nettlinx X 10.00 17.83 18.43 18.43 17.60 18.24 2.30 2547 0.45 30 -7.10 60.00 16.00
543945 Netweb Tech. A1 2.00 3697.75 3751.05 3995.35 3688.10 3858.85 4.36 623314 23992.24 32611 123.56 4480.00 1278.85
532798 Network 18 M A1 5.00 33.47 33.50 33.90 32.96 33.35 -0.36 3099022 1037.44 2347 33.69 65.31 32.96
544396 Network Peop B 10.00 1156.70 1140.05 1189.80 1137.35 1164.25 0.65 1707 20.01 236 65.33 2430.00 1033.65
524558 Neuland Lab. A1 10.00 13211.80 13181.20 13204.00 12711.90 12806.85 -3.07 3695 473.94 1001 91.73 19748.40 10060.00
532529 New Delhi TV B 4.00 81.34 80.78 81.34 78.88 79.39 -2.40 16873 13.45 198 -3.14 140.53 77.20
540243 New Light In X 1.00 1.32 1.31 1.46 1.13 1.33 0.76 382322 5.11 273 22.17 7.13 1.13
544082 New Swan Mul M 10.00 48.50 49.50 49.50 47.00 47.00 -3.09 32000 15.23 6 9.00 76.10 44.17
540769 New(I) Assu. A1 5.00 149.20 149.00 149.00 146.30 147.30 -1.27 16905 24.96 491 20.35 214.75 135.05
540900 Newgen Soft. A1 10.00 518.40 523.95 523.95 506.10 509.15 -1.78 207135 1063.21 4630 23.95 1379.15 459.00
531959 Newtime Infr X 1.00 1.93 1.93 1.93 1.62 1.89 -2.07 235189 4.21 277 -63.00 5.30 1.62
514060 Newtrac Food X 10.00 4.91 5.00 5.15 4.80 5.10 3.87 11899 0.60 51 -- 12.18 4.60
508905 Nexome Cap.M X 10.00 91.93 93.00 97.09 90.00 95.06 3.40 1850 1.74 91 35.34 167.95 57.72
532416 Next Mediawk B 10.00 5.80 5.80 5.80 5.80 5.80 0.00 1 0.00 1 0.61 7.90 4.70
543913 Nexus Select IF 100.00 159.60 159.20 163.25 158.10 162.51 1.82 12047 19.35 606 48.66 168.95 120.46
538874 Nexus Surgic X 10.00 18.62 18.62 18.62 18.62 18.62 0.00 942 0.18 13 17.57 22.00 13.26
530897 NG Inds. X 10.00 140.00 135.25 148.65 135.25 148.65 6.18 54 0.08 7 -35.82 186.90 120.05
524774 NGL Fine Chm B 5.00 2299.55 2313.30 2330.50 2286.55 2293.05 -0.28 190 4.37 96 40.37 2596.00 985.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517554 NHC Foods X 1.00 0.81 0.82 0.92 0.80 0.88 8.64 2331063 19.97 470 8.80 1.33 0.70
533098 NHPC A1 10.00 75.74 75.51 76.46 75.05 75.36 -0.50 612182 463.51 5310 23.92 92.30 71.02
535136 NIBE B 10.00 1028.65 1001.05 1036.70 1001.05 1009.45 -1.87 2537 25.70 261 -91.68 2000.55 753.05
512091 Nibe Ordnanc XT 10.00 10.04 10.54 10.54 10.54 10.54 4.98 1 0.00 1 -0.75 10.54 2.08
526721 Nicco Parks X 1.00 71.22 72.30 72.30 68.35 69.56 -2.33 5774 4.04 110 239.86 143.70 65.00
512103 Nidhi Granit X 10.00 317.00 317.00 319.90 299.00 318.90 0.60 103 0.31 4 52.45 480.75 90.55
590106 Nif.Bnk BeES B 1.00 630.65 629.24 629.47 622.62 623.38 -1.15 18490 115.61 1489 -- 638.05 480.00
590103 Nif50 BeES B 1.00 288.53 287.25 288.94 285.04 285.34 -1.11 209626 600.29 3264 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 758.64 758.67 758.67 748.57 749.21 -1.24 34073 256.91 1078 -- 763.62 600.00
531083 Nihar Info G XT 10.00 6.52 6.21 6.21 6.20 6.20 -4.91 1125 0.07 3 -2.27 8.65 4.01
543255 NiInfra BeEs B 10.00 995.65 989.87 997.00 984.00 988.41 -0.73 508 5.02 135 -- 1011.30 911.40
500304 NIIT B 2.00 72.06 70.56 72.54 70.56 71.21 -1.18 14522 10.41 197 42.64 150.55 70.35
543952 NIIT Learn. A1 2.00 339.10 338.30 339.10 331.10 337.65 -0.43 1645 5.50 240 21.14 460.00 304.10
526159 Nikhil Adhsv X 1.00 61.52 62.50 65.89 61.52 65.06 5.75 20454 13.09 197 19.60 129.00 56.78
530377 Nila Infra. B 1.00 8.00 8.20 8.20 7.96 8.07 0.88 8731 0.71 35 13.91 13.80 7.88
542231 Nila Spaces B 1.00 14.14 14.40 14.40 13.90 14.00 -0.99 8561 1.20 81 22.95 20.47 10.38
544510 Nilachal Car M 10.00 77.50 81.50 81.50 80.00 80.00 3.23 9600 7.74 6 14.23 129.80 64.60
502294 Nilachal Ref X 10.00 33.05 33.05 34.69 33.05 33.07 0.06 1653 0.55 23 -2.76 51.21 28.88
530129 NILE X 10.00 1760.40 1760.00 1765.00 1721.05 1751.00 -0.53 2015 35.34 159 10.27 2214.90 1215.00
523385 Nilkamal B 10.00 1384.60 1383.00 1383.00 1370.00 1373.75 -0.78 150 2.06 44 18.94 1901.20 1111.00
511714 Nimbus Proj. X 10.00 201.85 206.35 206.35 192.15 193.75 -4.01 10162 20.28 48 -1.27 307.00 177.15
539843 NINtec Systm B 10.00 322.10 317.95 349.90 312.05 328.40 1.96 3474 11.40 238 19.93 550.00 285.00
537483 Nip Nifty100 B 10.00 278.27 275.76 276.91 273.30 274.55 -1.34 7509 20.64 1746 -- 285.49 230.42
543161 Nip.CR Seg2G B 10.00 117.28 117.28 117.28 117.28 117.28 0.00 30 0.04 2 -- 237.32 91.82
590141 NIp.ETFNifIT B 10.00 33.74 33.91 34.44 33.73 33.81 0.21 808929 275.72 1420 -- 44.25 33.02
590142 NIp.ETFPharm B 10.00 23.89 23.29 23.90 23.29 23.58 -1.30 404123 95.85 2021 -- 24.07 21.70
590143 Nip.GiltLT8 B 10.00 29.38 29.08 29.42 29.08 29.38 0.00 146438 43.02 59 -- 29.78 27.85
544493 Nip.Nifty Mf B 10.00 160.41 159.29 160.47 157.82 159.61 -0.50 609 0.97 27 -- 161.00 141.85
590144 Nip.NMid150 B 10.00 227.45 229.19 229.19 225.50 225.85 -0.70 9202 20.84 279 -- 236.72 213.78
543071 Nip.SDF.Seg2 B 10.00 14.58 15.98 15.98 15.87 15.87 8.85 2 0.00 2 -- 21.48 10.97
543079 Nip.SDFSeg2G B 10.00 5.49 6.03 6.03 6.03 6.03 9.84 2 0.00 2 -- 7.92 3.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542747 Nip.SenNxt50 A1 10.00 90.11 90.68 90.98 89.51 89.98 -0.14 6916 6.25 170 -- 93.90 72.95
538683 Nip.Sensex A1 10.00 939.32 938.01 940.99 928.27 930.20 -0.97 6347 59.19 554 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 246.10 239.94 253.55 239.94 252.81 2.73 3220374 8125.23 17419 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 42.40 41.80 42.29 41.08 41.72 -1.60 1136 0.48 64 -- 42.40 36.83
543177 NipBondg2DQD B 10.00 8.26 8.70 8.70 7.95 8.08 -2.18 992 0.08 27 -- 32.93 6.40
543092 NipBondSeg2G B 10.00 8.20 9.02 9.02 9.02 9.02 10.00 2 0.00 2 -- 13.88 5.61
543174 NipEHSP2-G B 10.00 2.63 2.80 2.80 2.37 2.58 -1.90 15519 0.38 54 -- 5.44 2.02
543186 NipEHSP2D-DP B 10.00 5.40 5.94 5.94 5.00 5.26 -2.59 5254 0.27 20 -- 14.35 4.35
543181 NipEHSP2D-G B 10.00 30.68 30.83 33.72 30.59 30.75 0.23 56 0.02 10 -- 65.00 25.37
543182 NipEHSP2D-MD B 10.00 34.16 34.21 37.23 34.20 34.48 0.94 168 0.06 9 -- 138.22 30.20
543173 NipEHSP2D-Re B 10.00 13.71 15.08 15.08 12.34 14.08 2.70 33 0.00 16 -- 40.86 11.05
543175 NipEHSP2MD-D B 10.00 3.98 3.80 4.10 3.80 4.00 0.50 418 0.02 11 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 60.00 60.30 65.90 54.01 57.78 -3.70 45 0.03 17 -- 112.80 34.50
543184 NipEHSP2QD-D B 10.00 36.00 39.48 39.48 39.48 39.48 9.67 2 0.00 2 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 35.46 39.00 39.00 32.10 33.83 -4.60 7 0.00 5 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.58 2.75 2.75 2.39 2.59 0.39 224 0.01 8 -- 4.35 1.81
543153 NippESFSe2DG B 10.00 29.38 32.28 32.28 28.00 31.49 7.18 162 0.05 6 -- 99.20 0.18
543150 NippESFSe2G B 10.00 2.72 2.99 2.99 2.70 2.75 1.10 22491 0.61 69 -- 6.30 2.33
540767 Nippon LAMC A1 10.00 945.80 945.85 945.85 925.80 930.35 -1.63 26561 247.56 1499 41.08 1003.90 456.05
543144 NippSFSe2DMD B 10.00 5.85 5.35 5.83 5.35 5.71 -2.39 1531 0.09 10 -- 10.30 5.05
532986 Niraj Cement B 10.00 29.94 29.99 30.26 29.20 29.61 -1.10 7879 2.37 199 7.38 69.60 27.70
512425 Nirav Commer X 10.00 603.00 589.00 589.00 589.00 589.00 -2.32 1 0.01 1 -- 940.00 544.00
500307 Nirlon B 10.00 499.20 498.00 503.00 496.30 497.40 -0.36 8397 41.79 251 13.63 615.00 445.00
544495 NIS Mgmt. M 10.00 67.00 59.50 65.00 58.01 62.30 -7.01 7200 4.37 6 6.70 108.00 58.01
544296 Nisus Fin.Se M 10.00 263.85 263.00 265.00 257.00 258.30 -2.10 42000 109.69 77 27.16 435.00 257.00
532722 Nitco B 10.00 76.06 76.00 76.30 74.65 74.65 -1.85 302 0.23 19 50.78 164.00 74.10
508875 Nitin Castin X 5.00 528.60 528.60 539.00 511.00 527.35 -0.24 480 2.52 67 23.93 745.00 432.00
532698 Nitin Spin. B 10.00 383.95 384.05 385.30 379.20 379.90 -1.05 7078 27.03 248 12.82 426.95 290.00
506532 Nitta Gelat. X 10.00 831.20 831.20 841.80 822.00 840.25 1.09 867 7.25 47 9.21 1005.00 645.20
544286 Niva Bupa HI A1 10.00 76.40 76.40 76.73 74.40 74.98 -1.86 12962 9.79 216 -1874.50 95.00 61.01
542206 Nivaka Fash. X 1.00 1.71 1.65 1.73 1.65 1.69 -1.17 6902 0.12 20 -13.00 5.37 1.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538772 Niyogin Fint X 10.00 39.18 40.75 40.75 38.00 39.21 0.08 34162 13.34 179 -280.07 82.40 38.00
519494 NK Inds. B 10.00 63.57 68.79 68.79 58.50 58.50 -7.98 3 0.00 3 -5.68 88.90 57.10
513683 NLC India A1 10.00 262.40 261.05 261.35 258.60 259.95 -0.93 57435 149.34 1342 13.81 292.35 197.05
526371 NMDC A1 1.00 82.59 82.21 83.23 81.01 81.80 -0.96 1116109 918.53 5568 10.42 86.85 59.56
543768 NMDC Steel A1 10.00 40.33 40.01 40.85 39.90 40.60 0.67 190000 76.56 678 -14.76 49.62 28.35
522289 NMS Global XT 10.00 83.93 82.25 88.10 82.25 88.10 4.97 70 0.06 4 34.41 103.95 31.50
539200 Noble Polym. X 5.00 0.58 0.60 0.60 0.60 0.60 3.45 3049 0.02 3 -1.94 0.60 0.46
500730 NOCIL B 10.00 148.90 149.00 149.00 143.10 144.65 -2.85 21089 30.75 451 40.63 211.00 125.35
532481 Noida Toll B 10.00 3.78 3.85 3.85 3.72 3.78 0.00 1360 0.05 31 2.57 5.65 2.65
519528 Norben Tea T 10.00 93.10 91.25 94.96 91.25 94.96 2.00 425 0.40 6 -271.31 99.51 31.20
524414 Norris Medi. X 10.00 13.89 14.25 15.27 12.51 15.23 9.65 4696 0.68 88 -27.20 22.10 12.50
544260 Northern Arc A1 10.00 252.65 248.95 255.15 248.95 251.90 -0.30 4930 12.46 115 13.20 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 10195 0.05 19 -16.33 0.54 0.49
544100 Nova Agritec B 2.00 29.70 29.05 30.04 29.05 29.59 -0.37 11826 3.50 156 13.33 62.86 28.31
513566 Nova Iron&St X 10.00 14.21 15.42 15.42 13.61 13.92 -2.04 25037 3.51 87 0.34 16.90 11.20
500672 Novartis (I) B 5.00 924.35 921.25 937.00 907.90 911.20 -1.42 12366 113.17 506 23.15 1099.90 744.95
536565 Novelix Phar X 10.00 62.86 65.00 65.00 60.00 60.47 -3.80 4589 2.83 39 -55.48 70.16 25.35
530127 NPR Finance X 10.00 25.45 26.50 26.50 24.01 24.36 -4.28 17 0.00 14 73.82 40.50 20.00
516082 NR Agarwal B 10.00 439.95 445.15 471.20 442.80 462.70 5.17 520 2.40 131 34.71 550.00 210.05
530367 NRB Bearings B 2.00 271.00 271.10 274.50 269.00 270.75 -0.09 3606 9.78 161 26.44 312.75 191.45
535458 NRB Indl.Ber B 2.00 31.35 31.35 32.90 30.93 31.51 0.51 1183 0.37 71 4.55 40.30 19.30
542628 NSL B 10.00 121.40 123.05 123.10 120.65 121.20 -0.16 3666 4.46 71 8.03 239.00 119.95
526723 NTC Inds X 10.00 173.40 174.90 174.95 163.00 166.75 -3.84 2216 3.76 110 12.49 232.35 150.00
532555 NTPC A1 10.00 381.85 381.80 385.10 380.20 381.85 0.00 1206838 4616.28 7421 15.32 388.50 306.70
544289 NTPC Green A1 10.00 90.18 90.18 90.35 89.25 90.11 -0.08 206479 185.62 1496 219.78 117.80 84.08
531209 Nucleus Soft B 10.00 789.95 786.60 794.50 785.00 789.60 -0.04 239 1.89 35 14.38 1375.75 723.85
543264 Nureca B 10.00 297.90 299.55 300.95 292.40 293.10 -1.61 922 2.73 89 26.29 343.60 198.00
531304 Nutech Globa X 10.00 25.89 24.60 24.60 24.60 24.60 -4.98 1 0.00 1 30.37 33.22 18.05
543988 Nuvama Wealt A1 2.00 1280.80 1274.10 1280.00 1234.00 1245.25 -2.78 8728 109.18 1102 22.07 1702.00 913.56
543334 Nuvoco Vista A1 10.00 332.25 330.45 330.85 321.20 328.20 -1.22 6815 22.21 408 30.50 477.35 288.00
504378 Nyssa Corp X 1.00 2.43 2.44 2.50 2.33 2.34 -3.70 15140 0.36 74 -3.34 5.87 2.21