<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 16/07/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. B 1.00 66.45 66.58 68.10 66.58 67.49 1.57 16778 11.31 380 -22.88 93.70 55.35
531832 Nagar.Agrite XT 10.00 17.99 18.33 18.34 17.99 17.99 0.00 42865 7.86 18 4.71 21.20 5.57
539917 Nagarj. Fert B 1.00 11.73 11.95 12.05 11.67 11.80 0.60 280842 33.37 667 -0.55 15.85 7.81
532362 Nagpur Power XT 10.00 159.30 159.30 161.00 155.00 158.20 -0.69 7454 11.87 60 -329.58 190.00 59.01
532895 Nagreeka Cap T 5.00 28.50 27.95 27.95 27.08 27.08 -4.98 4445 1.21 30 2.56 31.24 14.77
521109 Nagreeka Exp B 5.00 35.38 35.38 35.60 34.80 35.44 0.17 17992 6.31 282 18.46 49.76 21.88
532952 Nahar Capit. B 5.00 306.15 305.10 340.00 305.10 325.90 6.45 4611 15.23 307 46.36 358.00 263.85
519136 Nahar Indl.E B 10.00 134.35 135.05 138.95 135.05 135.95 1.19 14227 19.44 554 60.42 169.95 106.05
523391 Nahar Poly F B 5.00 281.95 291.90 295.00 277.25 284.90 1.05 4107 11.71 195 123.33 331.70 166.75
500296 Nahar Spg. B 5.00 307.10 310.55 316.90 308.80 309.50 0.78 6530 20.39 516 -21.84 361.95 230.00
541418 Nakoda Group B 10.00 41.94 43.00 43.00 41.56 41.77 -0.41 3089 1.30 76 -35.10 59.37 30.86
539402 Naksh Preci. T 10.00 9.94 9.94 9.94 9.80 9.80 -1.41 10904 1.08 37 -326.67 26.01 7.99
531212 Nalin Lease X 10.00 44.03 46.00 46.00 42.50 43.34 -1.57 3563 1.57 97 7.38 72.45 31.50
532256 Nalwa Sons I B 10.00 4532.25 4475.00 4590.00 4462.95 4465.45 -1.47 353 15.89 111 40.79 4762.80 2352.30
538395 Nam Securit. X 10.00 111.65 110.50 110.50 110.00 110.00 -1.48 16 0.02 2 180.33 168.50 49.65
543522 Nanavati Ven M 10.00 50.35 50.65 51.00 50.65 51.00 1.29 6000 3.05 2 196.15 63.65 35.25
532641 Nandan Denim B 10.00 48.00 48.05 49.97 47.49 47.74 -0.54 141026 68.79 1221 15.30 57.95 17.26
500298 Naperol Invt X 10.00 1201.35 1173.05 1244.00 1166.75 1211.95 0.88 11947 146.24 1742 19.67 1841.80 801.00
539551 Narayana Hru A1 10.00 1246.95 1243.00 1250.85 1235.20 1243.40 -0.28 6954 86.46 927 32.20 1445.05 972.05
519455 Narbada Gems X 10.00 56.90 56.90 57.00 55.20 56.00 -1.58 1241 0.70 48 23.33 102.46 41.80
531416 Narendra Pro X 10.00 51.34 49.00 50.44 48.78 48.78 -4.99 9929 4.85 133 15.44 69.33 22.37
543643 Narmada Agro T 10.00 22.99 22.54 22.54 22.54 22.54 -1.96 5199 1.17 23 30.05 34.85 16.55
526739 Narmada Gel. X 10.00 387.95 389.05 394.65 389.05 392.30 1.12 830 3.25 58 15.43 517.95 320.00
517431 Narmada Macp XT 10.00 17.85 18.65 18.65 17.85 17.85 0.00 16 0.00 3 -- 28.58 6.82
504882 Nat Standard B 10.00 4744.00 4743.95 4750.00 4622.00 4730.55 -0.28 57 2.69 34 641.87 6974.00 3882.00
531287 Nat.Plastic X 10.00 391.00 391.20 396.90 387.00 387.70 -0.84 1965 7.71 69 27.99 528.30 153.00
524816 Natco Pharma A1 2.00 1207.85 1212.95 1304.00 1208.75 1281.05 6.06 79670 1007.79 4519 16.53 1304.00 708.10
537291 Nath Bio-Gen T 10.00 246.95 244.00 248.00 234.65 236.20 -4.35 14685 34.85 376 11.33 264.50 167.50
502587 Nath Inds X 10.00 73.32 74.00 75.50 71.80 72.23 -1.49 17937 13.15 72 277.81 88.75 51.11
532234 National Alu A1 5.00 198.55 199.40 203.10 198.15 199.70 0.58 306342 613.72 2874 18.44 209.60 86.23
523630 National Fer A1 10.00 154.80 155.85 162.85 152.00 153.75 -0.68 1631416 2568.55 12617 50.25 162.85 65.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531289 National Fit X 10.00 138.40 138.40 141.00 137.20 140.35 1.41 5092 7.11 85 21.83 194.75 89.00
531651 National Gen X 10.00 74.99 79.99 80.00 72.05 72.55 -3.25 1921 1.49 21 13.39 93.54 63.50
507813 National Oxy X 10.00 137.05 137.00 141.70 131.00 139.20 1.57 1081 1.47 56 -21.72 184.90 82.50
544205 National Per T 10.00 1286.25 1350.55 1350.55 1350.55 1350.55 5.00 17898 241.72 131 -- 1350.55 870.75
526616 National Pla X 10.00 62.54 62.55 62.99 61.30 62.23 -0.50 5298 3.29 78 35.16 88.31 50.00
516062 National Ply Z 10.00 5.10 5.30 5.30 5.30 5.30 3.92 192 0.01 4 -6.88 7.90 3.95
530119 Natraj Prote X 10.00 50.05 51.05 51.05 48.40 50.03 -0.04 3523 1.79 22 -1.50 68.81 38.50
531834 Natura Hue C X 10.00 7.61 7.61 7.61 7.50 7.61 0.00 3308 0.25 10 26.24 10.02 3.51
543207 Natural Bio X 10.00 10.91 11.13 11.13 10.84 11.00 0.82 28748 3.15 93 84.62 14.85 7.53
524654 Natural Caps X 10.00 318.30 314.20 324.80 313.00 317.60 -0.22 5415 17.16 144 53.47 421.00 255.00
543579 Naturo India M 10.00 15.40 15.24 15.40 15.24 15.39 -0.06 24000 3.68 6 26.53 19.71 10.80
513023 Nava A1 2.00 789.60 799.25 850.00 790.95 847.00 7.27 84050 699.20 6155 13.02 850.00 326.35
543987 Navi Nifty50 B 10.00 248.47 248.90 249.40 246.96 247.86 -0.25 174 0.43 30 -- 279.32 188.60
532504 Navin Fluori A1 2.00 3662.35 3662.35 3742.50 3658.25 3666.75 0.12 14534 539.48 2222 67.23 4724.85 2876.45
539332 Navkar Corp B 10.00 118.95 121.30 121.30 116.10 117.30 -1.39 76120 89.32 1034 19.58 131.05 55.58
531494 Navkar Urban XT 2.00 13.06 13.04 13.55 12.45 13.44 2.91 2615523 337.97 339 268.80 16.80 3.70
508989 Navneet Educ B 2.00 153.40 152.10 160.00 152.10 157.55 2.71 16214 25.48 428 14.17 176.15 128.90
543280 Nazara Tech A1 4.00 906.55 905.10 947.05 905.10 923.20 1.84 279140 2570.47 1858 124.93 989.55 590.85
523242 NB Foot Wear P 10.00 6.80 7.09 7.14 6.65 6.77 -0.44 62400 4.27 34 -48.36 18.25 2.54
534309 NBCC (India) A1 1.00 188.05 188.15 193.90 185.00 185.60 -1.30 1800728 3404.41 12468 83.23 198.25 40.90
500294 NCC A1 2.00 333.80 334.35 336.50 328.75 329.30 -1.35 129392 430.41 2968 29.09 348.65 135.90
502168 NCL Inds. B 10.00 240.70 240.70 242.00 233.00 233.75 -2.89 37551 89.13 1205 11.35 259.85 179.55
530557 NCL Research XT 1.00 0.99 0.95 1.00 0.95 0.95 -4.04 31996628 307.18 15369 47.50 1.43 0.39
511535 NDA Securit. XT 10.00 48.35 50.15 50.15 45.95 46.29 -4.26 7030 3.30 46 43.67 89.30 12.88
500189 NDL Ventures B 10.00 96.14 95.06 97.47 95.05 96.26 0.12 1114 1.08 20 -8.53 164.00 83.49
543214 NDR Auto Com B 10.00 1034.35 1090.00 1090.00 1035.05 1044.95 1.02 3857 40.47 603 32.09 1116.05 410.05
534615 NE Carrying B 10.00 30.13 30.40 33.43 29.83 31.64 5.01 351841 111.10 2745 67.32 37.15 18.39
532649 Nectar Lifes B 1.00 29.29 30.30 30.30 29.01 29.11 -0.61 44903 13.24 392 132.32 45.70 21.05
508670 Neelamalai A X 10.00 4250.55 4250.55 4275.00 4222.00 4225.50 -0.59 53 2.25 20 6.71 4480.00 3150.00
512565 Neelkanth X 10.00 48.26 48.26 48.26 45.85 45.85 -4.99 116 0.05 6 66.45 57.15 28.24
531049 Neelkanth Ro Z 10.00 14.90 14.50 14.90 14.17 14.17 -4.90 1549 0.23 22 29.52 17.85 8.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539409 Neeraj Paper X 10.00 21.54 21.53 21.53 20.50 20.50 -4.83 81 0.02 6 39.42 22.99 13.03
539016 Neil Inds. X 10.00 16.61 16.89 16.89 15.62 16.67 0.36 4984 0.83 55 13.02 22.85 7.77
532864 Nelcast B 2.00 148.25 148.25 151.40 148.25 149.85 1.08 5795 8.71 193 23.98 194.50 93.50
504112 Nelco B 10.00 839.55 859.95 859.95 827.50 828.55 -1.31 16411 137.29 1709 84.03 957.00 647.65
514332 Neo Infracon X 10.00 16.17 16.17 16.17 15.00 15.00 -7.24 968 0.16 11 -62.50 18.80 8.17
542665 Neogen Chem. A1 10.00 1638.45 1659.95 1665.30 1617.35 1624.45 -0.85 135760 2233.63 1129 120.24 1851.05 1148.80
505355 Nesco A1 2.00 947.00 941.50 954.70 932.25 934.50 -1.32 3549 33.47 434 19.22 1003.00 616.85
500790 Nestle (I) A1 1.00 2602.70 2609.95 2617.30 2570.00 2607.15 0.17 13033 338.04 2031 78.65 2770.74 2145.27
509040 Netlink Sol. XT 10.00 157.90 155.15 155.50 155.05 155.50 -1.52 4475 6.95 51 4.28 243.95 70.20
511658 Nettlinx X 10.00 96.95 98.00 104.00 96.25 102.95 6.19 150401 151.70 509 30.55 130.85 82.20
543945 Netweb Tech. B 2.00 2401.50 2400.00 2550.00 2399.95 2469.15 2.82 27003 672.68 3829 183.31 2773.30 739.70
532798 Network 18 M A1 5.00 84.82 85.03 86.44 83.40 83.70 -1.32 83742 71.31 887 -34.59 136.20 57.10
524558 Neuland Lab. A1 10.00 8306.00 8411.90 8632.20 8411.90 8488.30 2.19 7495 637.98 1675 36.29 8632.20 2911.70
532529 New Delhi TV B 4.00 225.55 222.10 228.80 222.10 223.70 -0.82 8549 19.35 323 -71.47 306.55 186.35
540243 New Light Ap X 10.00 28.53 29.95 29.95 29.95 29.95 4.98 17249 5.17 28 17.83 29.95 15.00
544082 New Swan Mul MT 10.00 98.22 101.00 101.00 97.00 97.25 -0.99 24000 23.64 12 18.63 145.16 52.85
540769 New(I) Assu. A1 5.00 285.65 287.90 299.00 286.40 289.50 1.35 635391 1862.36 8274 42.76 324.00 115.00
540900 Newgen Soft. A1 10.00 1036.40 1045.85 1054.10 1027.60 1047.60 1.08 16558 172.42 1563 58.43 1082.10 335.50
531959 Newtime Infr X 1.00 15.52 16.09 16.09 15.00 15.59 0.45 176903 27.34 444 103.93 21.90 3.08
532416 Next Mediawk B 10.00 6.72 6.94 7.39 6.81 7.18 6.85 6665 0.48 24 -2.16 8.86 4.63
543913 Nexus Select IF 100.00 151.24 152.00 152.65 149.12 149.85 -0.92 11035 16.70 479 37.94 154.90 105.00
538874 Nexus Surgic X 10.00 19.50 19.90 20.47 19.50 20.00 2.56 24505 4.92 143 52.63 20.47 8.10
530897 NG Inds. X 10.00 172.10 172.40 174.75 168.70 169.75 -1.37 2462 4.19 40 11.31 230.00 108.15
524774 NGL Fine Chm B 5.00 2710.55 2715.05 2774.40 2694.00 2705.20 -0.20 1336 36.51 311 40.46 2822.50 1711.30
517554 NHC Foods X 10.00 71.34 71.80 72.90 64.50 67.16 -5.86 387195 260.05 3856 33.92 78.95 32.20
533098 NHPC A1 10.00 115.80 116.35 117.30 113.00 113.25 -2.20 3637607 4179.85 19783 31.37 118.45 45.35
535136 NIBE T 10.00 1993.05 2000.00 2025.00 1961.00 2003.50 0.52 19278 384.87 1291 138.36 2245.40 360.00
526721 Nicco Parks X 1.00 147.25 148.80 149.80 146.20 147.80 0.37 2305 3.42 107 27.94 176.00 116.25
512103 Nidhi Granit XT 10.00 144.65 144.65 144.65 144.60 144.60 -0.03 36 0.05 5 170.12 162.85 29.25
590106 Nif.Bnk BeES B 1.00 537.70 538.50 538.92 536.80 537.42 -0.05 9284 49.94 243 -- 590.00 430.00
590103 Nif50 BeES B 1.00 273.10 273.50 274.06 272.25 273.53 0.16 365277 999.64 4877 -- 274.06 200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590104 Nifty Nxt50B B 1.25 792.29 795.65 795.75 786.57 788.08 -0.53 21457 169.62 1276 -- 795.75 451.00
531083 Nihar Info G XT 10.00 5.31 5.32 5.55 5.30 5.34 0.56 11131 0.59 29 -1.47 10.78 4.85
543255 NiInfra BeEs B 10.00 964.67 967.61 970.00 949.21 965.10 0.04 3676 35.55 247 -- 1044.83 746.10
500304 NIIT A1 2.00 117.25 117.00 117.45 115.75 116.10 -0.98 56370 65.57 1144 40.88 154.63 77.06
543952 NIIT Learn. B 2.00 458.40 449.25 469.80 449.25 467.30 1.94 1865 8.71 149 29.73 576.00 343.70
526159 Nikhil Adhsv X 1.00 137.60 135.50 140.70 135.00 135.15 -1.78 19835 27.33 268 46.76 152.90 100.00
531272 Nikki Global X 10.00 7.67 7.82 7.82 7.82 7.82 1.96 162 0.01 2 -17.77 12.85 5.70
530377 Nila Infra. B 1.00 14.31 14.80 14.89 13.60 13.60 -4.96 820001 114.33 1818 46.90 14.89 4.93
542231 Nila Spaces T 1.00 8.43 8.59 8.59 8.59 8.59 1.90 320889 27.56 161 25.26 11.15 2.90
502294 Nilachal Ref XT 10.00 52.00 52.00 54.50 51.50 52.50 0.96 1462 0.76 27 -16.46 112.00 29.60
530129 NILE X 10.00 2037.10 2087.80 2087.95 2000.05 2009.65 -1.35 4181 84.50 571 19.35 2388.00 659.95
523385 Nilkamal B 10.00 1934.50 1942.35 1970.00 1934.50 1939.80 0.27 481 9.40 85 23.67 2800.00 1700.00
511714 Nimbus Proj. XT 10.00 50.24 49.74 52.65 47.75 50.64 0.80 1772 0.87 36 5064.00 60.20 28.05
539843 NINtec Systm B 10.00 477.95 487.55 487.55 475.95 482.75 1.00 235 1.13 34 63.77 652.50 297.91
537483 Nip Nifty100 B 10.00 269.78 268.60 271.10 268.10 268.92 -0.32 2515 6.78 202 -- 284.83 196.23
543165 Nip.CR Seg2D B 10.00 95.88 105.46 105.46 105.46 105.46 9.99 228 0.24 8 -- 105.95 36.10
543161 Nip.CR Seg2G B 10.00 29.49 29.46 29.46 29.39 29.39 -0.34 106 0.03 3 -- 85.63 4.01
542848 Nip.ESS 1MD B 10.00 2.05 2.05 2.05 2.04 2.04 -0.49 2502 0.05 3 -- 3.00 1.41
542842 Nip.ESS1DRe B 10.00 36.31 37.68 39.94 36.33 39.94 10.00 17 0.01 4 -- 90.70 30.01
542841 Nip.ESS1QDPO B 10.00 1.56 1.56 1.56 1.56 1.56 0.00 308 0.00 3 -- 2.65 0.70
543071 Nip.SDF.Seg2 B 10.00 7.93 7.90 7.90 7.90 7.90 -0.38 1 0.00 1 -- 34.17 3.97
543079 Nip.SDFSeg2G B 10.00 1.04 1.03 1.04 1.03 1.04 0.00 2 0.00 2 -- 1.40 0.77
542747 Nip.SenNxt50 A1 10.00 87.91 87.91 88.98 87.50 87.63 -0.32 13987 12.31 203 -- 90.00 52.30
538683 Nip.Sensex A1 10.00 906.10 911.90 914.00 904.11 906.69 0.07 926 8.41 130 -- 914.48 705.00
543177 NipBondg2DQD B 10.00 4.70 4.23 5.15 4.23 4.97 5.74 13457 0.65 97 -- 5.15 2.30
543092 NipBondSeg2G B 10.00 2.67 2.75 2.75 2.75 2.75 3.00 1 0.00 1 -- 3.72 1.49
542845 NipEHSP1RI-D B 10.00 3.36 3.67 3.67 3.05 3.05 -9.23 2 0.00 2 -- 8.96 3.05
543174 NipEHSP2-G B 10.00 0.89 0.89 0.89 0.84 0.84 -5.62 10114 0.09 16 -- 1.05 0.72
543186 NipEHSP2D-DP B 10.00 1.90 1.90 2.06 1.90 2.06 8.42 1643 0.03 12 -- 3.85 1.68
543181 NipEHSP2D-G B 10.00 8.56 7.72 8.93 7.72 8.50 -0.70 916 0.07 16 -- 13.67 6.27
543182 NipEHSP2D-MD B 10.00 16.27 16.00 16.00 15.80 16.00 -1.66 200 0.03 3 -- 19.73 8.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543173 NipEHSP2D-Re B 10.00 8.25 8.70 8.70 7.43 7.99 -3.15 6556 0.50 43 -- 11.80 3.86
543175 NipEHSP2MD-D B 10.00 1.17 1.17 1.17 1.17 1.17 0.00 19 0.00 2 -- 1.47 0.93
543176 NipEHSP2MD-R B 10.00 198.88 218.76 218.76 218.76 218.76 10.00 288 0.63 13 -- 218.76 5.05
543167 NippCRFSE2G B 10.00 0.71 0.70 0.75 0.65 0.74 4.23 8317 0.06 11 -- 0.97 0.65
543150 NippESFSe2G B 10.00 0.78 0.78 0.78 0.75 0.77 -1.28 9032 0.07 23 -- 1.06 0.70
540767 Nippon LAMC A1 10.00 671.55 673.00 680.20 658.55 662.35 -1.37 46888 313.91 2323 37.78 686.70 295.75
543144 NippSFSe2DMD B 10.00 1.86 1.86 2.02 1.75 1.95 4.84 6801 0.13 31 -- 2.82 1.55
532986 Niraj Cement B 10.00 46.36 46.00 48.32 46.00 47.92 3.36 1962 0.92 107 19.80 64.50 29.11
512425 Nirav Commer X 10.00 638.05 638.05 638.05 622.35 622.35 -2.46 15 0.09 3 75.80 952.05 400.00
500307 Nirlon B 10.00 427.10 427.00 431.85 423.15 425.60 -0.35 10363 44.35 446 18.66 475.05 370.15
532722 Nitco B 10.00 72.00 72.00 76.25 71.21 75.55 4.93 17305 12.94 323 -3.33 89.06 16.85
508875 Nitin Castin X 5.00 785.00 801.30 801.30 760.00 770.00 -1.91 941 7.25 44 32.63 885.00 441.80
532698 Nitin Spin. B 10.00 383.05 382.95 417.60 382.00 399.35 4.26 97921 394.34 4710 17.07 417.60 225.00
506532 Nitta Gelat. X 10.00 804.60 807.40 814.75 796.00 803.05 -0.19 5467 43.93 286 8.82 1184.00 697.30
542206 Nivaka Fash. X 1.00 4.07 4.18 4.18 4.01 4.03 -0.98 8804 0.36 65 -134.33 7.05 2.02
538772 Niyogin Fint X 10.00 67.88 69.34 70.00 67.55 68.59 1.05 31168 21.59 177 -38.97 97.99 56.10
519494 NK Inds. B 10.00 53.91 52.35 56.00 52.00 54.80 1.65 65 0.03 12 -32.05 94.42 34.60
513683 NLC India A1 10.00 297.75 298.90 311.65 290.75 292.95 -1.61 2894565 8670.86 18793 21.91 311.65 105.85
526371 NMDC A1 1.00 247.15 248.85 250.60 245.45 246.50 -0.26 446611 1110.48 8993 12.96 286.35 110.15
543768 NMDC Steel A1 10.00 59.45 59.53 61.50 58.41 58.88 -0.96 769545 461.26 4868 -11.07 73.67 39.17
522289 NMS Resource XT 10.00 111.87 110.00 110.00 106.28 106.28 -5.00 2717 2.89 43 96.62 119.46 19.35
500730 NOCIL A1 10.00 291.05 290.55 319.00 290.55 313.35 7.66 426873 1330.68 9377 39.27 319.00 206.60
532481 Noida Toll T 10.00 12.96 13.25 13.28 12.76 12.88 -0.62 42086 5.50 82 -7.58 15.60 5.71
519528 Norben Tea B 10.00 12.61 12.86 13.23 12.50 12.70 0.71 5948 0.77 39 -8.76 15.76 7.20
524414 Norris Medi. XT 10.00 14.13 14.11 14.11 13.85 13.86 -1.91 1050 0.15 6 -11.65 27.51 10.05
539110 Northlink Fs XT 10.00 61.12 62.34 62.34 62.34 62.34 2.00 70 0.04 5 -214.97 69.50 13.07
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 38307 0.19 52 -16.33 0.61 0.49
544100 Nova Agritec B 2.00 66.97 67.46 67.75 66.60 67.11 0.21 66071 44.40 739 30.23 78.47 45.00
513566 Nova Iron&St X 10.00 22.49 22.10 23.00 22.10 22.88 1.73 10934 2.49 114 6.98 39.70 14.30
500672 Novartis (I) B 5.00 1168.85 1180.00 1180.00 1170.00 1171.90 0.26 5606 65.80 437 33.98 1224.00 599.95
530127 NPR Finance X 10.00 20.27 20.68 21.28 20.30 21.28 4.98 4191 0.88 20 11.69 27.20 12.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516082 NR Agarwal B 10.00 496.50 499.80 500.65 487.70 493.95 -0.51 779 3.86 103 6.70 543.00 262.00
530367 NRB Bearings B 2.00 333.60 333.00 337.50 327.65 329.55 -1.21 18502 61.61 1241 13.34 400.75 215.25
535458 NRB Indl.Ber B 2.00 37.66 39.00 39.35 36.00 36.19 -3.90 3101 1.18 126 -3.38 50.99 20.50
542628 NSL M 10.00 287.40 290.00 294.00 280.00 282.75 -1.62 85500 244.13 126 448.81 576.15 161.10
526723 NTC Inds X 10.00 126.65 129.20 131.00 126.00 127.05 0.32 6109 7.82 189 29.96 167.80 74.00
532555 NTPC A1 10.00 385.65 386.70 388.75 380.00 380.45 -1.35 590672 2271.90 10281 17.73 395.00 185.80
531209 Nucleus Soft B 10.00 1498.50 1516.95 1529.45 1450.00 1456.95 -2.77 9757 144.68 1300 20.36 1830.00 960.85
543264 Nureca B 10.00 275.65 275.70 282.20 273.25 275.50 -0.05 6119 16.94 369 -153.91 468.25 240.90
531304 Nutech Globa XT 10.00 18.77 18.40 18.40 18.40 18.40 -1.97 551 0.10 4 -73.60 43.90 15.88
543988 Nuvama Wealt B 10.00 4800.25 4803.50 4985.85 4783.00 4947.65 3.07 9442 461.41 2722 28.01 5528.30 2111.00
543334 Nuvoco Vista A1 10.00 352.00 353.00 359.45 353.00 357.15 1.46 13777 49.16 955 86.48 398.55 292.00
504378 Nyssa Corp X 1.00 6.75 6.75 6.83 6.52 6.58 -2.52 45942 3.08 219 8.44 11.36 3.42