ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 09/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. B 1.00 180.80 176.10 178.80 171.80 172.20 -4.76 16412 28.60 485 -57.02 309.40 49.48
539917 Nagarj. Fert B 1.00 4.96 4.95 5.12 4.85 4.87 -1.81 126151 6.26 223 -11.88 9.50 4.01
532362 Nagpur Power XT 10.00 145.05 150.00 150.00 146.00 146.20 0.79 4202 6.19 65 -149.18 173.95 80.16
532895 Nagreeka Cap T 5.00 29.89 29.48 29.48 28.40 28.40 -4.98 51 0.01 2 2.16 42.37 23.25
521109 Nagreeka Exp B 5.00 24.82 26.44 26.44 24.61 24.61 -0.85 1000 0.26 2 28.95 43.01 21.33
519136 Nahar Indl.E B 10.00 106.50 107.80 109.80 103.50 104.70 -1.69 3337 3.50 128 10.93 150.00 89.22
523391 Nahar Poly F B 5.00 234.55 234.40 235.75 229.00 230.35 -1.79 553 1.28 79 9.33 388.00 175.00
500296 Nahar Spg. B 5.00 187.25 184.90 184.90 184.10 184.90 -1.26 62 0.11 6 19.34 311.00 184.10
541418 Nakoda Group B 10.00 30.49 29.91 33.00 28.66 29.18 -4.30 61075 18.42 178 -25.16 43.93 22.81
539402 Naksh Preci. B 10.00 6.41 5.77 5.77 5.77 5.77 -9.98 7984 0.46 27 -192.33 13.60 4.16
531212 Nalin Lease X 10.00 50.48 49.80 49.80 49.12 49.15 -2.63 208 0.10 12 9.93 82.88 41.73
532256 Nalwa Sons I B 10.00 6310.30 6300.05 6364.00 6186.55 6241.85 -1.08 246 15.43 128 133.34 8777.60 4596.20
538395 Nam Securit. X 10.00 80.48 79.00 84.89 79.00 84.89 5.48 13 0.01 3 188.64 146.00 68.65
532641 Nandan Denim B 1.00 2.97 2.99 2.99 2.90 2.92 -1.68 110857 3.25 160 11.23 5.10 2.85
544668 Nanta Tech MT 10.00 289.05 274.60 303.50 274.60 303.10 4.86 87600 248.20 117 33.02 303.50 234.00
500298 Naperol Invt X 10.00 694.80 706.95 736.00 705.00 707.75 1.86 3595 25.97 417 11.49 1212.00 655.00
539551 Narayana Hru A1 10.00 1912.45 1913.70 1929.55 1883.25 1896.70 -0.82 24569 468.13 3247 45.86 2371.60 1257.65
519455 Narbada Gems X 10.00 64.50 67.85 67.85 61.51 64.18 -0.50 298 0.19 18 17.88 77.00 48.05
531416 Narendra Pro X 10.00 34.01 34.00 37.16 34.00 37.16 9.26 285 0.10 5 16.52 48.85 28.57
543643 Narmada Agro T 10.00 26.26 26.20 26.50 25.05 26.24 -0.08 19671 5.13 49 25.98 28.39 14.60
526739 Narmada Gel. X 10.00 373.50 375.00 375.00 360.05 360.75 -3.41 1367 5.00 67 9.36 415.55 300.00
517431 Narmada Macp X 2.00 24.15 25.99 25.99 23.80 23.99 -0.66 76723 18.48 520 14.45 34.54 9.95
504882 Nat Standard B 10.00 1804.35 2035.00 2165.20 2024.95 2165.20 20.00 1392 29.77 190 393.67 4457.70 1206.00
531287 Nat.Plastic X 10.00 263.65 264.50 265.00 250.00 257.00 -2.52 2209 5.70 89 16.73 367.80 217.50
524816 Natco Pharma A1 2.00 910.15 911.05 925.00 884.00 890.35 -2.18 96148 870.87 6272 10.36 1340.45 660.05
537291 Nath Bio-Gen B 10.00 154.20 152.05 153.00 150.00 151.25 -1.91 1254 1.90 58 6.51 238.00 140.10
502587 Nath Inds X 10.00 61.17 62.39 62.73 61.56 61.56 0.64 475 0.30 14 6.89 96.60 60.13
532234 National Alu A1 5.00 333.55 330.10 349.20 328.90 348.00 4.33 2779067 9580.64 22734 10.46 357.50 140.00
523630 National Fer B 10.00 85.48 85.59 85.59 83.77 83.91 -1.84 51765 43.67 592 39.03 115.15 70.95
531289 National Fit X 10.00 182.35 187.40 187.40 177.10 178.00 -2.39 453 0.82 37 8.08 235.00 109.95
531651 National Gen X 10.00 40.90 40.90 40.90 38.86 38.86 -4.99 188 0.07 9 431.78 71.95 37.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507813 National Oxy X 10.00 91.00 89.90 94.00 86.50 90.27 -0.80 3029 2.76 47 75.86 147.44 71.80
544205 National Per X 10.00 437.60 459.00 459.00 439.90 440.35 0.63 1950 8.66 83 -37.64 804.55 420.00
526616 National Pla X 10.00 53.29 52.99 53.79 51.00 52.29 -1.88 308 0.16 18 9.61 72.00 49.35
516062 National Ply Z 10.00 3.01 3.07 3.07 3.07 3.07 1.99 2521 0.08 9 -3.99 7.05 1.65
544467 National SDL B 2.00 1051.00 1050.00 1055.00 1035.00 1039.25 -1.12 321972 3360.04 21434 60.56 1425.00 880.00
530119 Natraj Prote X 10.00 32.00 29.30 32.70 29.30 31.50 -1.56 1378 0.42 36 -7.52 51.60 29.00
531834 Natura Hue C XT 10.00 14.06 13.78 14.34 13.78 14.33 1.92 9189 1.27 13 -84.29 17.45 7.37
543207 Natural Bio X 10.00 4.12 4.38 4.38 4.12 4.26 3.40 17208 0.72 89 -85.20 15.97 3.74
524654 Natural Caps B 10.00 179.00 180.00 196.50 176.05 188.95 5.56 2777 5.11 65 -16.36 299.00 163.55
538926 Naturite Agr X 10.00 240.00 228.00 250.00 228.00 242.75 1.15 2095 4.87 32 -328.04 404.75 139.35
513023 Nava A1 1.00 586.15 577.35 595.75 575.75 582.10 -0.69 19892 116.66 946 18.32 735.30 356.60
532504 Navin Fluori A1 2.00 5774.35 5750.00 5892.00 5666.00 5700.45 -1.28 5400 310.88 1313 65.79 6220.00 3528.00
539332 Navkar Corp B 10.00 97.15 96.74 98.00 95.30 95.47 -1.73 8746 8.37 198 15.94 162.90 84.00
531494 Navkar Urban T 1.00 1.78 1.81 1.81 1.70 1.70 -4.49 44298 0.75 42 -170.00 4.27 1.18
508989 Navneet Educ B 2.00 150.15 151.40 151.40 147.70 149.25 -0.60 16750 25.07 208 16.53 168.00 127.20
543280 Nazara Tech A1 2.00 275.70 274.05 277.15 268.90 272.95 -1.00 86303 235.08 1072 133.15 362.50 219.37
523242 NB Foot Wear P 10.00 7.56 7.93 7.93 7.19 7.91 4.63 2200 0.17 9 -46.53 20.55 6.72
534309 NBCC (India) A1 1.00 112.05 111.90 112.80 108.75 109.30 -2.45 779321 862.89 4157 49.23 130.60 70.81
500294 NCC A1 2.00 153.15 152.55 153.00 147.85 148.70 -2.91 310023 465.33 5175 11.76 261.85 147.85
519506 NCC Blue Wat P 10.00 32.07 32.75 33.67 32.75 33.67 4.99 1400 0.47 6 6.55 33.67 13.13
502168 NCL Inds. B 10.00 205.05 200.60 201.20 197.00 200.80 -2.07 1798 3.58 67 18.14 239.20 180.10
530557 NCL Research X 1.00 0.50 0.49 0.50 0.49 0.50 0.00 925444 4.56 766 25.00 0.80 0.47
511535 NDA Securit. X 10.00 32.32 33.89 33.89 31.85 32.99 2.07 1136 0.37 19 24.62 65.98 24.30
500189 NDL Ventures B 10.00 91.19 91.19 92.75 86.00 92.10 1.00 98 0.09 15 -8.16 111.95 49.70
543214 NDR Auto Com B 10.00 797.15 796.00 798.00 771.20 781.00 -2.03 1892 14.76 170 31.90 1218.70 550.00
534615 NE Carrying B 10.00 18.30 18.02 18.53 17.80 17.83 -2.57 5021 0.90 84 40.52 33.25 17.50
532649 Nectar Lifes T 1.00 18.62 18.71 18.85 18.01 18.25 -1.99 23818 4.37 79 -1.13 40.90 13.25
508670 Neelamalai A X 10.00 3485.00 3580.00 3580.00 3455.00 3500.00 0.43 10 0.35 7 8.32 4596.50 3116.00
531049 Neelkanth Ro Z 10.00 17.15 16.51 16.51 16.30 16.51 -3.73 540 0.09 7 30.57 20.50 11.13
544434 Neetu Yoshi M 5.00 98.20 98.20 99.00 94.10 95.70 -2.55 94400 90.51 92 29.54 148.70 94.10
539016 Neil Inds. X 10.00 6.81 6.81 7.26 6.63 7.10 4.26 1563 0.11 33 10.14 13.40 6.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532864 Nelcast B 2.00 98.90 98.95 99.50 96.60 97.70 -1.21 3455 3.38 110 23.10 180.65 78.00
504112 Nelco B 10.00 721.50 721.60 722.55 705.25 707.55 -1.93 4720 33.63 282 376.36 1286.10 705.00
514332 Neo Infracon X 10.00 36.84 35.45 39.82 33.35 39.82 8.09 1383 0.49 15 15.32 54.99 21.80
542665 Neogen Chem. A1 10.00 1121.60 1100.05 1142.80 1095.00 1135.65 1.25 2280 25.63 262 115.06 2186.00 978.00
544269 Neopol.Pizza M 10.00 12.68 13.19 13.19 12.66 12.66 -0.16 12000 1.55 2 10.29 21.00 9.36
544647 Nephrocare H B 2.00 490.90 482.40 500.00 472.45 494.05 0.64 52715 260.12 2619 -- 512.45 445.00
544663 Neptune Logi M 10.00 55.88 59.40 61.46 58.02 61.46 9.99 268000 163.94 163 9.19 100.80 47.01
505355 Nesco B 2.00 1188.75 1188.80 1192.45 1163.00 1169.05 -1.66 2145 25.17 281 19.91 1638.85 841.95
500790 Nestle (I) A1 1.00 1306.70 1305.40 1310.00 1290.95 1298.95 -0.59 99703 1295.20 3669 84.90 1333.20 1057.50
509040 Netlink Sol. X 10.00 148.90 152.50 178.65 150.40 177.35 19.11 28793 50.12 237 -38.98 189.60 105.35
511658 Nettlinx X 10.00 18.47 18.10 18.70 18.00 18.01 -2.49 14615 2.64 77 54.58 100.00 16.00
543945 Netweb Tech. A1 2.00 3396.15 3395.00 3469.00 3285.05 3313.00 -2.45 79277 2694.21 7883 139.20 4480.00 1278.85
532798 Network 18 M A1 5.00 42.76 42.10 42.65 41.49 41.95 -1.89 635064 268.87 1365 -5.07 66.81 39.54
544396 Network Peop B 10.00 1441.25 1427.60 1440.80 1390.00 1402.20 -2.71 600 8.49 71 96.50 2430.00 1347.50
524558 Neuland Lab. A1 10.00 14814.65 15109.55 15109.55 14700.00 14776.60 -0.26 1304 194.07 484 78.94 19748.40 10060.00
532529 New Delhi TV B 4.00 92.95 94.61 94.61 88.00 88.58 -4.70 30179 27.14 410 -3.83 140.53 77.20
540243 New Light In X 1.00 1.40 1.40 1.41 1.33 1.34 -4.29 82747 1.13 155 11.17 10.16 1.20
544082 New Swan Mul M 10.00 55.65 57.19 57.19 54.60 56.00 0.63 14000 7.78 7 10.73 76.10 48.00
540769 New(I) Assu. A1 5.00 150.80 150.20 150.80 148.15 149.20 -1.06 36163 53.99 738 21.16 214.75 135.05
540900 Newgen Soft. A1 10.00 828.85 828.90 829.00 800.00 802.20 -3.22 46382 375.85 3747 34.73 1795.50 740.05
531959 Newtime Infr X 1.00 2.23 2.31 2.31 2.16 2.20 -1.35 45411 1.01 185 -44.00 7.50 1.71
514060 Newtrac Food X 10.00 5.82 5.84 5.99 5.53 5.58 -4.12 27089 1.52 86 93.00 12.18 5.53
508905 Nexome Cap.M X 10.00 101.80 106.45 106.45 98.25 102.00 0.20 2376 2.40 32 21.21 167.95 57.72
532416 Next Mediawk B 10.00 6.22 7.40 7.40 5.62 5.62 -9.65 109 0.01 7 0.59 8.10 5.30
543913 Nexus Select IF 100.00 159.63 159.79 161.44 158.90 159.00 -0.39 5153 8.21 246 49.69 168.95 120.46
538874 Nexus Surgic X 10.00 19.21 17.02 19.01 17.02 17.55 -8.64 3364 0.58 31 18.47 25.11 13.26
544265 Nexxus Petro M 10.00 90.00 92.50 92.50 92.50 92.50 2.78 1200 1.11 1 18.46 142.95 89.00
530897 NG Inds. X 10.00 152.00 152.00 152.00 145.00 145.00 -4.61 411 0.60 23 9.91 186.90 120.05
524774 NGL Fine Chm B 5.00 1481.75 1415.05 1448.35 1403.55 1430.65 -3.45 57 0.81 18 42.73 2031.05 962.70
517554 NHC Foods X 1.00 0.83 0.84 0.86 0.80 0.84 1.20 1410638 11.72 617 9.33 2.17 0.80
533098 NHPC A1 10.00 82.13 82.13 83.75 82.02 82.44 0.38 1558540 1295.01 5389 26.09 92.30 71.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535136 NIBE B 10.00 1247.50 1211.10 1240.55 1211.10 1220.90 -2.13 4715 57.81 344 557.49 2000.55 753.05
526721 Nicco Parks X 1.00 77.54 78.50 78.50 75.30 76.49 -1.35 1491 1.15 87 67.69 143.70 74.60
590106 Nif.Bnk BeES B 1.00 616.54 614.77 616.78 610.81 611.80 -0.77 21440 131.45 675 -- 622.86 480.00
590103 Nif50 BeES B 1.00 292.99 292.98 293.54 290.19 290.64 -0.80 255649 745.35 4322 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 744.90 744.90 748.15 734.58 737.45 -1.00 12856 95.13 842 -- 763.62 600.00
531083 Nihar Info G X 10.00 7.13 7.15 7.78 6.42 7.21 1.12 57459 4.08 126 -3.76 7.78 4.01
543255 NiInfra BeEs B 10.00 969.49 960.26 975.42 958.01 960.79 -0.90 1908 18.34 165 -- 1011.30 958.01
500304 NIIT A1 2.00 88.60 88.60 88.60 85.00 85.38 -3.63 56167 48.51 546 36.03 183.25 85.00
543952 NIIT Learn. A1 2.00 407.45 407.50 407.70 398.00 399.30 -2.00 10731 42.98 354 26.50 499.65 304.10
526159 Nikhil Adhsv X 1.00 76.28 76.45 77.49 71.80 73.07 -4.21 39148 28.94 305 23.27 129.00 70.00
531272 Nikki Global X 10.00 18.01 18.37 18.37 18.37 18.37 2.00 1 0.00 1 -44.80 25.23 14.27
530377 Nila Infra. B 1.00 9.11 9.10 9.68 9.02 9.23 1.32 58773 5.50 185 15.64 13.80 8.21
542231 Nila Spaces B 1.00 15.06 14.90 15.37 14.46 14.57 -3.25 63383 9.32 260 29.14 20.47 10.25
544510 Nilachal Car MT 10.00 99.20 97.00 97.00 94.25 94.25 -4.99 9600 9.16 6 16.77 129.80 64.60
502294 Nilachal Ref X 10.00 35.60 35.60 35.60 33.00 34.45 -3.23 492 0.17 19 -3.31 56.99 32.36
530129 NILE X 10.00 1499.95 1499.95 1509.95 1460.00 1472.95 -1.80 1052 15.59 198 9.53 2214.90 1303.50
523385 Nilkamal B 10.00 1401.00 1401.00 1401.00 1373.50 1379.50 -1.53 41 0.57 22 19.71 1902.70 1111.00
511714 Nimbus Proj. X 10.00 269.90 270.90 271.50 264.00 270.75 0.31 9071 24.26 29 -4.10 307.00 177.15
539843 NINtec Systm B 10.00 395.95 387.00 414.00 387.00 402.20 1.58 366 1.45 33 25.25 550.00 380.05
537483 Nip Nifty100 B 10.00 280.94 280.16 281.14 276.23 278.50 -0.87 12964 36.23 53 -- 285.49 230.42
590141 NIp.ETFNifIT B 10.00 41.59 41.26 41.98 41.26 41.75 0.38 139584 58.30 670 -- 43.74 36.00
590142 NIp.ETFPharm B 10.00 23.50 23.52 23.55 23.22 23.31 -0.81 144441 33.75 685 -- 24.07 22.02
590143 Nip.GiltLT8 B 10.00 29.17 29.15 29.24 29.12 29.18 0.03 7267 2.12 17 -- 29.78 27.85
590144 Nip.NMid150 B 10.00 228.69 227.28 230.20 226.01 226.95 -0.76 13405 30.51 333 -- 236.72 217.05
543071 Nip.SDF.Seg2 B 10.00 13.30 13.84 14.25 12.01 12.72 -4.36 111 0.01 21 -- 24.50 10.97
543079 Nip.SDFSeg2G B 10.00 4.71 5.18 5.18 4.25 4.34 -7.86 3074 0.16 14 -- 8.80 3.75
542747 Nip.SenNxt50 A1 10.00 91.36 91.30 91.68 90.06 90.48 -0.96 10472 9.50 277 -- 93.90 72.95
538683 Nip.Sensex A1 10.00 963.05 963.00 965.89 950.01 955.85 -0.75 7528 72.01 566 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 223.44 229.02 230.92 224.16 230.18 3.02 3885445 8846.05 19753 -- 242.99 132.85
544415 Nip.Snxt30 B 10.00 41.31 41.31 41.31 41.03 41.03 -0.68 4 0.00 3 -- 41.63 36.83
543177 NipBondg2DQD B 10.00 8.53 9.30 9.30 8.40 8.86 3.87 1122 0.10 17 -- 63.20 6.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543092 NipBondSeg2G B 10.00 9.81 10.79 10.79 10.79 10.79 9.99 2 0.00 2 -- 13.88 5.61
543174 NipEHSP2-G B 10.00 2.55 2.65 2.75 2.55 2.66 4.31 26278 0.70 81 -- 5.63 2.02
543186 NipEHSP2D-DP B 10.00 5.91 6.30 6.30 5.43 5.89 -0.34 836 0.05 30 -- 14.35 4.35
543181 NipEHSP2D-G B 10.00 36.19 36.18 36.18 36.00 36.00 -0.53 16 0.01 4 -- 75.78 31.37
543182 NipEHSP2D-MD B 10.00 43.09 43.09 44.15 38.79 38.86 -9.82 218 0.09 23 -- 138.22 33.25
543173 NipEHSP2D-Re B 10.00 12.77 14.04 14.04 12.77 12.77 0.00 248 0.03 17 -- 40.86 11.05
543175 NipEHSP2MD-D B 10.00 5.25 5.77 5.77 5.09 5.77 9.90 134882 7.41 169 -- 6.50 2.10
543176 NipEHSP2MD-R B 10.00 82.87 74.59 79.97 74.59 74.59 -9.99 1827 1.37 34 -- 147.00 34.50
543184 NipEHSP2QD-D B 10.00 34.96 31.80 37.87 31.80 37.09 6.09 142 0.05 11 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 44.65 40.19 40.19 40.19 40.19 -9.99 12 0.00 3 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.48 2.72 2.72 2.72 2.72 9.68 30620 0.83 15 -- 5.44 1.81
543153 NippESFSe2DG B 10.00 33.74 33.74 33.74 30.37 30.37 -9.99 2052 0.63 28 -- 99.20 0.18
543150 NippESFSe2G B 10.00 3.15 3.46 3.46 3.02 3.04 -3.49 8120 0.26 35 -- 6.30 2.33
543154 NippESFSe2QD B 10.00 1370.00 1307.00 1498.00 1307.00 1492.95 8.97 13 0.19 3 -- 5734.65 40.46
540767 Nippon LAMC A1 10.00 895.65 890.90 899.65 871.50 880.35 -1.71 416410 3645.32 2410 42.02 986.70 456.05
543144 NippSFSe2DMD B 10.00 5.97 6.56 6.56 5.50 6.07 1.68 98 0.01 9 -- 11.52 5.05
532986 Niraj Cement B 10.00 37.85 37.20 38.04 34.20 36.11 -4.60 10584 3.79 148 10.53 69.60 27.70
512425 Nirav Commer X 10.00 674.00 649.70 649.70 649.70 649.70 -3.61 17 0.11 1 507.58 940.00 544.00
500307 Nirlon B 10.00 494.55 502.00 502.00 495.00 498.00 0.70 1869 9.29 137 14.12 615.00 436.75
544495 NIS Mgmt. M 10.00 68.50 68.50 68.50 67.00 67.00 -2.19 9600 6.56 2 7.20 108.00 65.00
544296 Nisus Fin.Se M 10.00 285.85 290.00 290.00 282.00 285.00 -0.30 10000 28.65 25 29.97 571.40 260.00
532722 Nitco B 10.00 84.32 82.89 86.00 82.20 84.59 0.32 8657 7.30 114 -3.15 164.00 76.50
508875 Nitin Castin X 5.00 485.00 485.00 488.95 455.00 463.90 -4.35 480 2.24 37 20.84 745.00 435.30
532698 Nitin Spin. B 10.00 313.30 306.65 318.20 306.65 311.90 -0.45 1798 5.64 103 10.51 435.00 290.00
506532 Nitta Gelat. X 10.00 807.35 803.35 807.95 785.10 793.45 -1.72 1725 13.77 91 8.82 1005.00 640.00
544286 Niva Bupa HI B 10.00 79.42 77.89 79.45 75.75 79.17 -0.31 229320 178.77 1704 158.34 95.00 61.01
542206 Nivaka Fash. XT 1.00 3.00 3.00 3.01 2.85 3.00 0.00 25462 0.76 28 -30.00 5.37 2.66
538772 Niyogin Fint X 10.00 49.19 50.30 50.30 47.51 48.07 -2.28 50268 24.47 296 -82.88 82.40 39.83
519494 NK Inds. B 10.00 74.39 67.00 70.00 66.96 67.00 -9.93 130 0.09 6 -6.93 88.90 60.14
513683 NLC India A1 10.00 258.90 255.85 264.85 251.20 252.65 -2.41 155826 400.89 3047 13.41 292.35 185.85
526371 NMDC A1 1.00 81.62 81.50 82.58 78.72 80.55 -1.31 4156611 3354.74 17589 10.08 86.85 59.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543768 NMDC Steel A1 10.00 42.83 42.59 43.12 41.58 41.75 -2.52 626297 264.81 2790 -9.26 49.62 28.35
522289 NMS Resource X 10.00 62.65 65.00 65.00 59.55 60.00 -4.23 2341 1.46 14 23.17 94.60 27.60
500730 NOCIL A1 10.00 146.75 146.80 146.80 142.40 142.90 -2.62 9933 14.30 323 37.80 247.00 142.40
532481 Noida Toll B 10.00 4.01 4.01 4.19 3.86 4.05 1.00 5290 0.21 19 -0.33 9.07 2.65
524414 Norris Medi. X 10.00 15.50 16.25 16.25 15.00 15.00 -3.23 405 0.06 9 -9.74 24.65 14.00
544260 Northern Arc A1 10.00 263.65 263.90 264.35 259.80 260.55 -1.18 7598 19.89 140 13.66 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 10130 0.05 8 -16.33 0.56 0.49
544100 Nova Agritec B 2.00 38.01 37.60 38.18 37.32 38.02 0.03 5784 2.19 144 17.13 69.98 37.00
513566 Nova Iron&St X 10.00 13.75 13.75 13.76 13.05 13.21 -3.93 2816 0.38 27 0.33 18.70 11.20
500672 Novartis (I) B 5.00 800.55 808.00 808.00 800.00 800.05 -0.06 7504 60.05 169 18.54 1099.90 744.95
542771 Novateor Res M 10.00 28.80 28.80 28.80 28.80 28.80 0.00 3000 0.86 1 80.00 57.50 20.07
536565 Novelix Phar X 10.00 59.50 61.45 61.50 57.00 57.29 -3.71 6462 3.80 52 -49.39 70.16 24.15
530127 NPR Finance X 10.00 29.99 32.79 32.79 27.22 29.36 -2.10 1758 0.50 44 37.64 40.50 20.00
516082 NR Agarwal B 10.00 455.50 456.10 462.95 450.10 450.10 -1.19 111 0.50 25 36.50 550.00 210.05
530367 NRB Bearings B 2.00 271.45 269.65 272.95 266.40 267.50 -1.46 4788 12.92 162 28.19 312.75 191.45
535458 NRB Indl.Ber B 2.00 32.81 35.66 35.79 31.31 32.39 -1.28 23041 7.65 505 3.54 40.30 19.30
542628 NSL B 10.00 149.25 149.25 150.50 144.50 146.10 -2.11 7743 11.35 206 8.92 239.00 142.50
526723 NTC Inds X 10.00 170.05 173.00 173.00 167.80 168.15 -1.12 3327 5.62 81 13.64 242.00 150.00
532555 NTPC A1 10.00 344.10 343.95 344.10 334.35 336.05 -2.34 213723 720.83 4023 13.72 371.10 292.70
544289 NTPC Green B 10.00 92.53 92.27 92.66 90.53 90.78 -1.89 441532 403.51 5803 221.41 123.95 84.60
531209 Nucleus Soft B 10.00 926.15 900.05 921.90 900.05 910.05 -1.74 211 1.92 31 15.11 1375.75 723.85
543264 Nureca B 10.00 292.25 289.85 289.85 280.00 282.80 -3.23 1740 4.92 141 68.81 447.00 198.00
543988 Nuvama Wealt A1 2.00 1448.85 1445.65 1464.25 1415.30 1425.40 -1.62 8568 123.31 1236 25.27 1702.00 913.56
543334 Nuvoco Vista A1 10.00 346.05 346.70 351.00 345.95 347.35 0.38 6616 23.03 244 45.35 477.35 288.00
504378 Nyssa Corp XT 1.00 2.72 2.73 2.75 2.60 2.69 -1.10 49406 1.33 110 -4.48 5.87 2.25