ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 29/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544313 NACDAC Infra M 10.00 27.85 29.90 29.90 29.88 29.88 7.29 8000 2.39 2 9.93 55.13 21.45
524709 NACL Inds. B 1.00 157.20 158.50 165.40 158.00 159.65 1.56 12749 20.55 305 -84.03 309.40 112.55
539917 Nagarj. Fert Z 1.00 4.00 4.10 4.10 3.80 3.96 -1.00 111559 4.39 205 -8.61 6.54 3.35
532362 Nagpur Power X 10.00 156.80 160.90 160.90 156.00 156.15 -0.41 293 0.46 14 113.98 177.00 80.16
532895 Nagreeka Cap T 5.00 34.99 33.97 33.97 33.25 33.25 -4.97 65 0.02 5 2.43 42.37 20.50
521109 Nagreeka Exp B 5.00 30.00 29.99 29.99 27.14 27.17 -9.43 127 0.04 8 35.29 40.20 17.52
532952 Nahar Capit. B 5.00 249.40 249.15 256.60 249.15 255.00 2.25 955 2.44 29 6.45 376.40 196.00
519136 Nahar Indl.E B 10.00 110.56 103.60 120.00 103.60 117.66 6.42 4399 5.15 177 11.95 150.00 84.05
523391 Nahar Poly F B 5.00 252.30 256.40 262.30 254.80 255.50 1.27 2673 6.85 126 8.66 388.00 193.00
500296 Nahar Spg. T 5.00 243.95 235.00 249.00 235.00 243.00 -0.39 1801 4.40 38 42.11 311.00 150.00
541418 Nakoda Group B 10.00 37.32 38.09 38.09 36.92 37.75 1.15 1347 0.51 143 -39.32 39.99 22.12
539402 Naksh Preci. B 10.00 4.25 4.25 4.25 4.24 4.24 -0.24 1519 0.06 14 -141.33 8.83 3.13
531212 Nalin Lease X 10.00 44.17 44.17 47.49 44.17 46.63 5.57 1125 0.51 36 10.20 70.90 35.31
532256 Nalwa Sons I B 10.00 5740.10 5778.40 5879.25 5761.00 5761.00 0.36 150 8.73 56 126.59 8777.60 4659.14
538395 Nam Securit. XT 10.00 78.28 78.90 81.10 78.90 81.10 3.60 100 0.08 4 219.19 105.30 68.00
543522 Nanavati Ven M 10.00 110.25 107.20 110.00 107.20 109.15 -1.00 39000 42.58 23 419.81 163.30 95.30
532641 Nandan Denim B 1.00 2.87 2.84 2.91 2.84 2.86 -0.35 117465 3.38 147 11.92 4.41 1.80
544668 Nanta Tech MT 10.00 443.90 442.00 449.00 442.00 448.50 1.04 1800 8.03 3 48.86 455.00 234.00
500298 Naperol Invt X 10.00 600.90 607.95 619.00 599.50 617.95 2.84 950 5.82 88 10.03 1212.00 490.10
539551 Narayana Hru A1 10.00 1757.25 1761.15 1779.85 1760.00 1768.75 0.65 13082 231.54 1459 46.40 2371.60 1564.25
531416 Narendra Pro X 10.00 34.34 34.51 36.14 33.88 36.11 5.15 766 0.27 10 11.08 48.85 28.90
543643 Narmada Agro B 10.00 33.35 33.35 34.21 33.35 33.81 1.38 7432 2.51 214 33.48 36.99 14.60
526739 Narmada Gel. X 10.00 383.70 389.80 392.65 387.05 388.45 1.24 1706 6.64 61 8.61 429.40 300.00
517431 Narmada Macp X 2.00 22.70 23.12 23.12 22.11 22.87 0.75 104156 23.74 430 49.72 34.54 14.56
544680 Narmadesh Br M 10.00 284.00 294.70 298.00 280.00 293.00 3.17 3600 10.46 14 16.02 495.00 150.00
504882 Nat Standard B 10.00 1362.55 1396.60 1433.90 1360.00 1360.00 -0.19 42 0.58 13 281.57 3748.60 1206.00
531287 Nat.Plastic X 10.00 224.00 224.00 228.00 224.00 227.90 1.74 854 1.94 15 14.11 334.00 202.00
524816 Natco Pharma A1 2.00 1094.10 1097.65 1113.55 1081.00 1093.70 -0.04 58450 641.26 2638 12.58 1134.90 752.10
537291 Nath Bio-Gen B 10.00 171.20 174.20 181.65 174.20 180.45 5.40 2243 3.99 227 7.59 238.00 126.75
502587 Nath Inds X 10.00 51.52 52.01 55.01 51.51 53.32 3.49 5023 2.68 51 8.10 96.60 42.00
532234 National Alu A1 5.00 441.45 440.90 441.45 430.00 433.20 -1.87 187009 813.45 4346 12.95 445.10 149.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer B 10.00 77.09 77.85 79.09 77.05 78.23 1.48 104377 81.56 1461 19.71 112.11 63.90
531289 National Fit X 10.00 153.25 154.00 158.00 153.10 153.10 -0.10 855 1.32 22 6.35 235.00 120.00
531651 National Gen XT 10.00 62.50 62.37 65.62 59.38 59.38 -4.99 6427 3.83 41 -- 72.92 34.53
507813 National Oxy X 10.00 70.77 71.95 71.95 67.22 68.20 -3.63 2427 1.67 51 33.43 147.44 57.00
544205 National Per X 10.00 431.60 439.00 444.00 421.60 437.35 1.33 1343 5.88 126 -74.38 770.00 350.00
526616 National Pla X 10.00 46.03 47.45 49.00 46.50 46.51 1.04 4310 2.06 48 7.66 72.00 37.00
516062 National Ply Z 10.00 3.46 3.46 3.46 3.40 3.40 -1.73 131 0.00 6 -4.42 6.36 1.65
544467 National SDL B 2.00 885.95 890.00 895.00 877.00 879.15 -0.77 558637 4942.73 22977 51.23 1425.00 788.00
530119 Natraj Prote X 10.00 35.40 36.20 37.70 35.10 36.20 2.26 1899 0.68 22 10.52 47.90 28.00
531834 Natura Hue C X 10.00 15.75 16.20 16.53 15.00 16.21 2.92 14495 2.37 30 -85.32 17.45 7.52
543207 Natural Bio XT 10.00 3.90 3.91 3.95 3.90 3.90 0.00 51537 2.01 36 -22.94 15.97 3.10
524654 Natural Caps B 10.00 155.00 155.15 156.00 155.15 156.00 0.65 37 0.06 3 -8.46 296.39 137.50
538926 Naturite Agr X 10.00 181.05 185.00 185.00 175.65 184.05 1.66 1391 2.55 21 375.61 404.75 121.00
513023 Nava A1 1.00 670.30 673.10 678.65 660.20 665.95 -0.65 23948 160.54 795 21.62 736.45 416.15
532504 Navin Fluori A1 2.00 6625.40 6723.60 6813.50 6625.40 6764.00 2.09 12028 810.06 1845 63.50 6960.00 4187.95
539332 Navkar Corp B 10.00 100.65 102.00 104.08 98.67 100.85 0.20 35141 35.52 1167 16.84 140.35 74.28
531494 Navkar Urban B 1.00 0.79 0.78 0.81 0.78 0.80 1.27 80396 0.64 53 -- 3.58 0.72
508989 Navneet Educ B 2.00 144.70 147.60 147.60 142.00 143.00 -1.17 7493 10.72 102 8.94 168.00 121.20
543280 Nazara Tech A1 2.00 268.85 271.00 271.10 263.70 264.90 -1.47 98666 262.63 2243 177.79 362.50 216.00
523242 NB Foot Wear P 10.00 7.92 7.53 8.30 7.53 7.88 -0.51 4300 0.34 9 -49.25 16.20 6.01
534309 NBCC (India) A1 1.00 94.61 94.52 95.74 93.03 93.25 -1.44 363836 343.58 2805 38.53 130.60 77.17
500294 NCC A1 2.00 164.85 165.35 168.60 163.65 165.05 0.12 347178 576.45 2653 14.33 242.00 130.20
502168 NCL Inds. B 10.00 174.45 174.80 181.55 174.50 177.55 1.78 4780 8.48 192 13.31 239.20 147.65
530557 NCL Research X 1.00 0.52 0.51 0.53 0.50 0.51 -1.92 1841651 9.48 729 17.00 0.80 0.39
511535 NDA Securit. XT 10.00 38.00 36.66 38.00 36.66 38.00 0.00 26 0.01 5 140.74 65.98 24.30
500189 NDL Ventures B 10.00 120.20 121.25 124.00 119.50 120.35 0.12 1748 2.13 59 -10.66 140.10 55.50
543214 NDR Auto Com B 10.00 774.60 780.00 810.05 754.30 776.40 0.23 2934 23.17 275 30.77 1218.70 607.54
534615 NE Carrying B 10.00 15.80 16.00 16.10 15.77 15.91 0.70 3367 0.53 25 36.16 27.26 10.43
532649 Nectar Lifes B 1.00 12.46 12.25 12.91 12.25 12.58 0.96 33760 4.26 261 -0.69 28.27 9.20
508670 Neelamalai A B 10.00 3250.00 3250.00 3250.00 3250.00 3250.00 0.00 2 0.07 1 7.55 3970.00 3010.70
512565 Neelkanth X 10.00 41.14 43.19 43.19 43.00 43.00 4.52 105 0.05 4 29.25 57.00 27.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531049 Neelkanth Ro Z 10.00 19.39 19.39 20.32 19.39 20.28 4.59 279 0.06 15 28.56 20.50 13.00
544434 Neetu Yoshi M 5.00 107.66 112.50 118.00 110.50 116.32 8.04 134400 152.95 141 35.90 148.70 71.30
539016 Neil Inds. X 10.00 6.96 6.96 6.96 6.51 6.71 -3.59 2000 0.13 16 10.01 12.76 5.55
532864 Nelcast B 2.00 135.00 150.00 150.00 133.05 144.70 7.19 18831 26.64 396 26.95 180.65 80.55
504112 Nelco B 10.00 710.45 712.50 738.00 702.50 712.45 0.28 27744 199.67 1058 491.34 1161.50 502.40
514332 Neo Infracon X 10.00 46.99 46.50 46.50 42.00 44.28 -5.77 648 0.29 12 16.77 54.99 24.78
542665 Neogen Chem. B 10.00 1662.85 1666.40 1694.80 1643.05 1654.50 -0.50 2200 36.66 267 221.19 1788.00 978.00
544647 Nephrocare H B 2.00 535.90 540.95 545.10 530.00 530.75 -0.96 1815 9.76 159 -402.08 619.05 445.00
544663 Neptune Logi M 10.00 45.46 44.01 44.01 44.01 44.01 -3.19 1000 0.44 1 6.58 100.80 36.00
505355 Nesco B 2.00 1199.20 1203.65 1228.00 1195.25 1222.70 1.96 1868 22.80 159 21.10 1638.85 901.50
500790 Nestle (I) A1 1.00 1439.90 1448.95 1469.70 1436.05 1466.10 1.82 78958 1152.55 7477 80.78 1469.70 1085.00
509040 Netlink Sol. XT 10.00 215.95 219.00 219.70 207.55 212.05 -1.81 1366 2.90 20 530.13 230.90 136.10
511658 Nettlinx XT 10.00 17.38 17.38 17.38 16.65 17.20 -1.04 3454 0.59 34 -6.69 36.80 13.75
543945 Netweb Tech. A1 2.00 3999.95 4076.80 4175.00 3980.00 4027.80 0.70 83549 3409.77 7084 128.97 4480.00 1397.45
532798 Network 18 M A1 5.00 35.07 35.04 35.74 34.71 34.89 -0.51 132126 46.38 800 35.24 65.31 27.40
544396 Network Peop B 10.00 1224.00 1230.30 1254.40 1204.40 1206.05 -1.47 558 6.86 107 67.68 2430.00 849.50
524558 Neuland Lab. A1 10.00 14444.55 14550.00 14810.20 14522.00 14652.50 1.44 765 111.91 273 104.95 19748.40 10598.05
532529 New Delhi TV B 4.00 81.80 83.05 83.05 81.26 81.33 -0.57 8721 7.14 148 -3.21 140.53 58.77
540243 New Light In X 1.00 1.61 1.64 1.64 1.51 1.60 -0.62 57774 0.93 122 26.67 4.30 1.10
544082 New Swan Mul M 10.00 45.00 43.00 47.30 43.00 44.92 -0.18 12000 5.40 6 8.61 76.10 38.50
540769 New(I) Assu. A1 5.00 163.55 162.85 164.70 160.75 161.20 -1.44 54125 88.17 944 22.27 214.75 116.95
540900 Newgen Soft. A1 10.00 483.45 488.55 493.75 478.50 480.60 -0.59 81659 397.79 2397 22.61 1379.15 401.05
531959 Newtime Infr X 1.00 1.99 1.99 2.02 1.94 1.99 0.00 116197 2.31 144 -66.33 4.13 1.62
514060 Newtrac Food X 10.00 5.36 5.29 5.79 4.99 5.66 5.60 19245 1.06 75 -- 12.18 3.70
508905 Nexome Cap.M XT 10.00 109.79 104.31 108.94 104.31 104.34 -4.96 912 0.95 27 58.29 157.47 68.60
532416 Next Mediawk B 10.00 4.30 4.49 4.49 4.15 4.30 0.00 3611 0.15 13 0.45 7.90 3.32
543913 Nexus Select IF 100.00 157.89 158.70 158.70 156.15 156.38 -0.96 4051 6.36 224 46.82 168.95 128.30
538874 Nexus Surgic X 10.00 20.99 21.11 21.12 20.98 20.98 -0.05 664 0.14 13 19.79 22.00 13.26
530897 NG Inds. X 10.00 127.00 147.00 147.00 130.00 139.10 9.53 22 0.03 4 -33.52 180.00 114.00
524774 NGL Fine Chm B 5.00 2261.65 2288.20 2296.60 2260.00 2268.95 0.32 285 6.47 88 39.95 2596.00 985.05
517554 NHC Foods X 1.00 1.01 1.04 1.06 0.97 0.99 -1.98 2280540 22.60 633 9.90 1.33 0.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533098 NHPC A1 10.00 85.33 86.00 86.86 83.44 84.02 -1.54 949373 808.06 4770 26.67 92.30 68.66
535136 NIBE B 10.00 1104.50 1118.20 1161.00 1083.95 1087.35 -1.55 8654 97.44 571 -101.81 2000.55 810.00
526721 Nicco Parks X 1.00 76.91 77.00 78.30 75.51 75.57 -1.74 1000 0.77 34 260.59 124.95 59.00
512103 Nidhi Granit X 10.00 323.55 338.95 339.70 307.40 333.50 3.08 251 0.84 22 54.85 480.75 151.05
590106 Nif.Bnk BeES B 1.00 572.22 572.00 579.44 570.00 570.80 -0.25 35163 201.95 1867 -- 638.05 516.22
590103 Nif50 BeES B 1.00 271.55 270.00 275.00 264.76 273.15 0.59 362144 991.34 3326 -- 298.77 251.16
590104 Nifty Nxt50B B 1.25 761.89 763.51 766.00 758.31 759.26 -0.35 46476 354.09 1143 -- 769.66 648.00
543255 NiInfra BeEs B 10.00 969.55 975.95 984.49 973.00 976.88 0.76 1705 16.70 211 -- 1011.30 870.99
500304 NIIT B 2.00 71.59 71.26 72.39 70.50 70.73 -1.20 25483 18.10 476 42.35 145.90 49.45
543952 NIIT Learn. A1 2.00 318.00 317.15 328.00 315.95 326.35 2.63 1129 3.63 94 20.46 443.95 260.00
526159 Nikhil Adhsv X 1.00 92.14 94.99 94.99 89.00 91.85 -0.31 16803 15.37 187 27.67 129.00 56.78
530377 Nila Infra. B 1.00 8.39 8.41 8.55 8.31 8.39 0.00 13844 1.17 117 14.47 13.80 5.92
542231 Nila Spaces B 1.00 13.21 13.21 14.02 13.21 13.60 2.95 80881 11.07 546 22.30 20.47 10.68
544510 Nilachal Car M 10.00 89.11 89.50 89.50 85.50 88.99 -0.13 16000 14.04 10 15.83 129.80 64.60
502294 Nilachal Ref XT 10.00 38.74 38.74 40.67 38.74 40.67 4.98 1043 0.42 5 -17.09 56.92 28.88
530129 NILE B 10.00 1644.75 1644.75 1674.90 1644.75 1670.75 1.58 677 11.27 205 9.80 2214.90 1215.00
523385 Nilkamal B 10.00 1326.05 1329.70 1349.40 1312.95 1323.00 -0.23 56 0.75 20 18.24 1901.20 1035.50
511714 Nimbus Proj. B 10.00 179.85 179.20 183.00 173.40 176.50 -1.86 19428 34.65 80 -1.15 307.00 171.00
539843 NINtec Systm T 10.00 527.95 525.30 525.30 501.60 501.65 -4.98 74 0.37 15 30.44 530.00 282.20
537483 Nip Nifty100 B 10.00 262.94 264.65 267.31 264.65 266.84 1.48 1012 2.70 145 -- 285.49 240.28
543165 Nip.CR Seg2D B 10.00 119.98 130.00 130.00 130.00 130.00 8.35 1 0.00 1 -- 214.99 86.50
543161 Nip.CR Seg2G B 10.00 109.40 109.40 111.00 109.40 111.00 1.46 70 0.08 4 -- 197.15 91.82
590141 NIp.ETFNifIT B 10.00 32.06 32.22 32.59 32.13 32.40 1.06 212637 69.02 778 -- 44.25 31.27
590142 NIp.ETFPharm B 10.00 23.72 23.57 24.14 23.57 23.84 0.51 79420 18.95 502 -- 24.20 21.70
590143 Nip.GiltLT8 B 10.00 29.13 29.16 29.16 29.09 29.10 -0.10 31021 9.03 30 -- 30.01 27.85
590144 Nip.NMid150 B 10.00 227.67 231.77 234.00 227.35 229.02 0.59 16583 38.17 396 -- 236.72 190.81
543071 Nip.SDF.Seg2 B 10.00 13.22 14.49 14.49 11.90 14.35 8.55 470 0.06 16 -- 19.98 9.71
543079 Nip.SDFSeg2G B 10.00 6.32 5.69 6.94 5.69 5.69 -9.97 52 0.00 3 -- 7.92 3.75
542747 Nip.SenNxt50 A1 10.00 89.31 89.81 90.79 89.01 89.49 0.20 6207 5.57 120 -- 93.90 77.66
538683 Nip.Sensex A1 10.00 878.95 886.96 890.50 881.41 885.99 0.80 5315 47.17 225 -- 990.00 819.01
590145 Nip.Sil.ETF E 10.00 224.72 228.65 228.65 223.84 224.17 -0.24 672965 1518.85 4072 -- 355.00 132.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544415 Nip.Snxt30 B 10.00 42.00 42.14 42.71 41.82 42.15 0.36 489 0.21 16 -- 43.41 36.83
543177 NipBondg2DQD B 10.00 6.48 6.98 6.98 6.52 6.59 1.70 9258 0.61 26 -- 22.57 5.96
543092 NipBondSeg2G B 10.00 8.56 9.41 9.41 7.80 9.40 9.81 31 0.00 3 -- 14.60 6.22
543087 NipBondSg2DG B 10.00 161.99 177.99 177.99 146.00 146.01 -9.86 4 0.01 4 -- 278.00 116.96
543174 NipEHSP2-G B 10.00 2.04 2.15 2.15 1.84 2.02 -0.98 16947 0.33 46 -- 3.55 1.84
543186 NipEHSP2D-DP B 10.00 5.43 5.80 5.80 5.02 5.23 -3.68 1267 0.07 16 -- 9.14 4.35
543181 NipEHSP2D-G B 10.00 31.33 31.33 31.33 29.00 29.00 -7.44 304 0.09 10 -- 48.98 23.88
543182 NipEHSP2D-MD B 10.00 33.06 36.36 36.36 30.07 31.13 -5.84 56 0.02 6 -- 138.22 27.52
543173 NipEHSP2D-Re B 10.00 12.10 13.30 13.30 12.25 13.04 7.77 515 0.06 7 -- 33.96 10.52
543175 NipEHSP2MD-D B 10.00 3.19 3.40 3.40 3.21 3.30 3.45 1914 0.06 14 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 62.65 62.64 67.98 62.32 67.95 8.46 370 0.25 11 -- 102.81 34.50
543184 NipEHSP2QD-D B 10.00 15.80 17.38 17.38 14.25 17.38 10.00 368 0.06 10 -- 77.68 0.13
543167 NippCRFSE2G B 10.00 2.18 2.39 2.39 2.17 2.17 -0.46 104 0.00 5 -- 3.50 1.81
543150 NippESFSe2G B 10.00 2.17 2.25 2.38 2.11 2.14 -1.38 6547 0.15 33 -- 4.40 1.95
540767 Nippon LAMC A1 10.00 1022.80 1025.85 1060.75 1020.10 1029.05 0.61 52547 545.47 1662 42.93 1064.60 613.05
543144 NippSFSe2DMD B 10.00 5.17 5.49 5.49 4.96 4.98 -3.68 160 0.01 7 -- 9.32 4.51
532986 Niraj Cement B 10.00 29.25 28.67 29.92 28.67 29.92 2.29 4208 1.24 77 7.46 63.25 20.60
500307 Nirlon B 10.00 558.75 562.10 564.95 559.15 560.00 0.22 597 3.35 25 15.34 615.00 445.00
544495 NIS Mgmt. M 10.00 58.10 58.10 58.10 57.25 57.50 -1.03 20400 11.72 6 6.18 108.00 36.20
544296 Nisus Fin.Se M 10.00 202.80 202.00 206.50 202.00 202.65 -0.07 20400 41.55 33 21.31 435.00 142.65
532722 Nitco B 10.00 86.00 87.43 92.00 87.03 88.62 3.05 68624 62.00 788 60.29 164.00 64.20
532698 Nitin Spin. B 10.00 455.10 460.00 474.15 456.60 461.60 1.43 10689 49.65 400 15.58 474.15 300.00
506532 Nitta Gelat. B 10.00 972.40 952.05 998.00 952.05 962.00 -1.07 2438 23.75 262 10.55 1005.00 735.00
544286 Niva Bupa HI A1 10.00 76.96 76.78 81.03 76.78 78.76 2.34 112547 89.18 1003 -1969.00 95.00 67.50
542206 Nivaka Fash. X 1.00 1.27 1.30 1.30 1.21 1.21 -4.72 148965 1.82 124 -9.31 5.37 1.21
538772 Niyogin Fint X 10.00 47.35 48.70 50.90 47.40 50.06 5.72 97567 48.43 370 -357.57 82.40 30.20
519494 NK Inds. B 10.00 73.49 64.00 73.00 64.00 68.50 -6.79 10 0.01 2 -6.65 88.90 50.30
513683 NLC India A1 10.00 318.00 322.20 328.50 311.70 318.55 0.17 308105 983.79 6325 16.92 328.50 212.80
526371 NMDC A1 1.00 90.88 91.62 92.75 90.00 91.77 0.98 816429 747.70 5843 11.69 92.75 61.61
543768 NMDC Steel A1 10.00 41.48 41.68 42.90 41.21 42.53 2.53 487740 206.62 2279 -15.47 49.62 32.95
522289 NMS Global XT 10.00 69.75 73.20 73.20 66.27 69.55 -0.29 1109 0.77 40 27.17 103.95 33.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539200 Noble Polym. XT 5.00 2.30 2.34 2.34 2.34 2.34 1.74 6266 0.15 6 -0.94 2.34 0.46
500730 NOCIL B 10.00 184.80 183.75 185.35 180.50 181.20 -1.95 28165 51.48 503 50.90 211.00 125.35
532481 Noida Toll B 10.00 3.68 3.65 3.81 3.65 3.71 0.82 36642 1.38 84 2.52 5.65 2.76
519528 Norben Tea B 10.00 61.39 58.33 61.91 58.33 59.50 -3.08 4977 2.99 105 -170.00 99.51 31.20
524414 Norris Medi. X 10.00 14.75 15.00 15.00 14.50 14.51 -1.63 559 0.08 10 -25.91 22.10 12.00
544260 Northern Arc A1 10.00 260.40 261.35 262.25 256.50 257.70 -1.04 5652 14.67 248 13.51 290.00 193.00
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 30324 0.15 61 -16.33 0.50 0.49
544100 Nova Agritec B 2.00 28.80 28.85 29.89 28.56 29.12 1.11 10464 3.06 145 13.12 62.86 18.03
513566 Nova Iron&St X 10.00 12.59 12.60 12.60 11.37 12.32 -2.14 4089 0.49 37 0.30 16.90 10.54
500672 Novartis (I) B 5.00 1052.95 1062.00 1062.00 1025.35 1034.10 -1.79 2002 20.79 239 26.27 1099.90 747.60
536565 Novelix Phar X 10.00 55.53 56.50 58.45 55.51 55.95 0.76 2446 1.39 27 -54.32 70.16 26.61
544735 Novus Loyalt M 10.00 166.75 170.00 175.50 167.00 168.55 1.08 48000 82.05 45 73.28 195.00 138.70
530127 NPR Finance X 10.00 24.90 24.90 24.90 23.66 23.66 -4.98 1580 0.37 10 71.70 40.50 18.00
516082 NR Agarwal B 10.00 495.85 496.00 496.95 491.00 491.10 -0.96 371 1.83 83 36.84 550.00 225.00
530367 NRB Bearings B 2.00 285.35 283.95 287.50 283.00 286.45 0.39 4499 12.85 326 27.97 312.75 208.15
535458 NRB Indl.Ber B 2.00 31.31 32.89 33.65 32.50 32.60 4.12 5528 1.83 21 4.71 40.30 19.30
542628 NSL B 10.00 133.09 135.00 135.40 130.10 132.55 -0.41 2737 3.64 50 8.78 239.00 96.60
526723 NTC Inds X 10.00 160.25 164.95 164.95 157.20 160.95 0.44 1581 2.56 67 12.06 228.00 130.55
532555 NTPC A1 10.00 406.55 410.50 410.50 399.50 401.15 -1.33 302398 1226.01 8976 16.09 414.40 315.55
544289 NTPC Green A1 10.00 115.83 116.18 117.28 110.15 110.54 -4.57 1431192 1609.13 23594 269.61 119.93 84.08
531209 Nucleus Soft B 10.00 793.60 787.25 800.00 787.25 793.15 -0.06 2106 16.72 146 14.45 1375.75 716.00
544370 Nukleus Offi M 10.00 202.00 206.00 208.00 206.00 208.00 2.97 4800 9.97 4 69.80 234.00 143.10
543264 Nureca B 10.00 268.40 267.65 271.30 260.60 265.15 -1.21 5643 15.02 197 23.78 343.60 200.10
531889 Nurture Well X 1.00 35.82 35.83 36.47 34.57 34.71 -3.10 700271 245.53 2408 9.36 46.00 17.00
531304 Nutech Globa X 10.00 23.50 24.00 24.50 24.00 24.50 4.26 101 0.02 3 30.25 33.22 18.97
530219 Nutricircle X 10.00 261.75 256.55 266.95 256.55 262.95 0.46 1421 3.66 32 276.79 411.40 89.80
543988 Nuvama Wealt A1 2.00 1377.65 1379.45 1388.90 1341.55 1346.80 -2.24 5150 70.03 676 23.87 1702.00 1097.25
543334 Nuvoco Vista A1 10.00 292.50 293.00 293.70 286.20 287.10 -1.85 25815 75.04 1171 28.54 477.35 276.30
504378 Nyssa Corp X 1.00 2.51 2.51 2.75 2.45 2.62 4.38 88597 2.27 123 -3.74 5.87 2.14