ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 23/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 89.50 93.90 94.00 83.50 93.50 4.47 61200 52.13 14 212.50 193.95 71.00
544313 NACDAC Infra M 10.00 24.01 22.50 23.39 22.50 22.50 -6.29 20000 4.56 5 7.48 55.13 22.25
524709 NACL Inds. B 1.00 137.20 137.00 137.00 130.35 130.35 -4.99 526363 686.19 183 -68.61 309.40 89.81
531832 Nagar.Agrite XT 10.00 48.25 47.00 50.66 45.84 45.84 -4.99 900 0.42 8 458.40 83.35 34.82
539917 Nagarj. Fert B 1.00 3.92 4.07 4.07 3.68 3.84 -2.04 122324 4.72 130 -8.35 6.54 3.68
532362 Nagpur Power XT 10.00 143.80 138.00 143.80 138.00 143.80 0.00 2611 3.72 24 104.96 173.95 80.16
532895 Nagreeka Cap B 5.00 23.00 23.00 23.00 22.00 22.13 -3.78 3441 0.78 64 1.62 42.37 22.00
521109 Nagreeka Exp B 5.00 21.65 22.01 22.01 19.35 20.01 -7.58 1816 0.37 61 25.99 40.20 19.35
532952 Nahar Capit. B 5.00 229.30 225.50 225.75 210.10 210.65 -8.13 26951 58.53 584 5.33 376.40 207.05
519136 Nahar Indl.E B 10.00 90.13 87.76 89.07 85.98 87.42 -3.01 4915 4.32 95 8.88 150.00 85.98
523391 Nahar Poly F B 5.00 239.60 230.65 236.00 223.00 223.45 -6.74 2095 4.77 82 7.58 388.00 191.00
500296 Nahar Spg. B 5.00 209.65 203.95 205.20 201.15 201.60 -3.84 583 1.18 37 34.94 311.00 150.00
541418 Nakoda Group B 10.00 24.11 23.50 23.50 22.41 22.45 -6.89 1086 0.25 32 -23.39 39.00 22.41
539402 Naksh Preci. B 10.00 4.15 3.78 4.54 3.78 3.79 -8.67 26448 1.00 22 -126.33 8.83 3.71
531212 Nalin Lease X 10.00 42.05 39.29 42.98 39.29 40.60 -3.45 44166 17.92 89 8.88 82.88 39.29
532256 Nalwa Sons I B 10.00 5362.05 5318.00 5318.00 5110.00 5122.35 -4.47 301 15.52 94 112.55 8777.60 5110.00
543522 Nanavati Ven M 10.00 106.85 112.15 112.15 106.10 109.80 2.76 115500 127.10 98 422.31 163.30 95.00
532641 Nandan Denim B 1.00 2.24 2.16 2.21 2.05 2.08 -7.14 800000 16.79 507 8.67 4.41 2.05
544668 Nanta Tech M 10.00 292.80 275.00 280.00 275.00 280.00 -4.37 6000 16.57 5 30.50 365.00 234.00
500298 Naperol Invt X 10.00 547.00 571.85 571.85 509.00 511.95 -6.41 5584 28.89 211 8.31 1212.00 509.00
539551 Narayana Hru A1 10.00 1652.80 1642.05 1645.00 1600.05 1625.35 -1.66 46077 745.74 4924 42.64 2371.60 1380.05
531416 Narendra Pro X 10.00 36.80 33.56 35.00 33.13 33.50 -8.97 556 0.19 32 10.28 48.85 28.90
543643 Narmada Agro B 10.00 32.34 32.11 32.15 30.45 31.23 -3.43 22186 6.93 273 30.92 35.60 14.60
526739 Narmada Gel. X 10.00 349.40 353.00 353.00 335.55 338.00 -3.26 3840 13.08 88 7.49 415.55 300.00
517431 Narmada Macp X 2.00 16.36 16.10 17.89 14.90 15.32 -6.36 810186 122.55 709 33.30 34.54 13.30
544680 Narmadesh Br M 10.00 163.00 156.00 156.70 156.00 156.60 -3.93 1680 2.63 5 8.56 495.00 156.00
504882 Nat Standard B 10.00 1409.40 1375.00 1409.40 1339.00 1350.00 -4.21 35 0.47 12 223.14 4199.00 1206.00
531287 Nat.Plastic X 10.00 237.40 245.00 245.00 220.00 228.10 -3.92 2140 4.89 89 14.12 334.00 217.50
524816 Natco Pharma A1 2.00 957.85 964.10 965.00 924.00 927.75 -3.14 45645 430.19 2503 10.67 1059.60 660.05
537291 Nath Bio-Gen B 10.00 140.05 138.60 140.00 134.00 134.80 -3.75 6669 9.10 132 5.67 238.00 134.00
502587 Nath Inds X 10.00 45.20 44.66 45.79 43.50 43.67 -3.38 12747 5.59 36 6.64 96.60 43.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532234 National Alu A1 5.00 368.30 358.90 360.60 347.00 349.75 -5.04 676138 2385.10 12229 10.46 431.60 140.00
523630 National Fer B 10.00 69.28 68.59 69.24 66.10 67.66 -2.34 106839 71.72 1167 17.04 112.11 66.10
531289 National Fit X 10.00 158.40 158.05 161.50 156.00 157.90 -0.32 2359 3.73 29 6.55 235.00 111.60
531651 National Gen X 10.00 43.50 43.50 43.50 42.00 42.90 -1.38 136 0.06 6 -- 68.50 34.53
507813 National Oxy X 10.00 63.62 67.60 67.60 60.05 60.96 -4.18 12062 7.52 79 29.88 147.44 60.00
544205 National Per X 10.00 398.25 395.10 395.10 366.00 380.50 -4.46 4111 15.53 142 -64.71 770.00 362.60
526616 National Pla X 10.00 43.52 43.25 43.25 41.35 42.96 -1.29 2453 1.03 19 7.08 72.00 41.35
516062 National Ply Z 10.00 5.14 5.04 5.04 5.04 5.04 -1.95 4 0.00 1 -6.55 6.36 1.65
544467 National SDL B 2.00 871.40 870.00 871.00 834.00 839.85 -3.62 827120 7040.88 37698 48.94 1425.00 834.00
530119 Natraj Prote X 10.00 35.65 38.71 38.71 31.00 31.09 -12.79 3177 1.08 51 9.04 47.90 28.00
531834 Natura Hue C XT 10.00 11.55 11.32 11.32 11.32 11.32 -1.99 10 0.00 2 -59.58 17.45 7.52
543207 Natural Bio XT 10.00 4.17 4.17 4.17 3.97 3.97 -4.80 69707 2.78 177 -23.35 15.97 3.55
524654 Natural Caps B 10.00 147.65 142.45 142.90 142.45 142.90 -3.22 294 0.42 16 -7.75 296.39 142.45
544245 Naturewings M 10.00 87.90 72.85 72.85 70.32 71.21 -18.99 4800 3.44 3 22.61 98.76 56.80
538926 Naturite Agr X 10.00 158.60 164.95 164.95 150.70 150.70 -4.98 2767 4.17 30 307.55 404.75 147.20
513023 Nava A1 1.00 552.90 547.05 551.35 536.85 543.20 -1.75 25156 136.87 1196 17.64 735.30 410.00
532504 Navin Fluori A1 2.00 6124.55 6050.75 6071.00 5865.00 5884.95 -3.91 10921 649.76 2155 55.25 6960.00 3664.55
539332 Navkar Corp B 10.00 82.89 80.26 81.68 79.47 80.32 -3.10 32696 26.34 565 13.41 140.35 79.47
531494 Navkar Urban B 1.00 0.91 0.88 0.88 0.87 0.87 -4.40 55429 0.48 54 -- 3.58 0.87
508989 Navneet Educ B 2.00 126.80 125.45 127.60 123.15 124.10 -2.13 4589 5.77 123 7.76 168.00 123.15
543280 Nazara Tech A1 2.00 235.45 233.05 233.05 216.00 217.70 -7.54 62289 138.60 2220 146.11 362.50 216.00
523242 NB Foot Wear P 10.00 7.21 7.30 7.30 6.99 6.99 -3.05 25400 1.85 3 -43.69 16.20 6.13
534309 NBCC (India) A1 1.00 83.91 83.70 83.70 78.90 79.10 -5.73 1335022 1073.41 10923 32.69 130.60 75.01
500294 NCC A1 2.00 140.75 138.30 140.40 131.30 132.35 -5.97 464959 626.62 5290 11.49 242.00 131.30
519506 NCC Blue Wat P 10.00 25.65 25.50 25.50 25.50 25.50 -0.58 1000 0.26 1 8.28 40.25 13.13
502168 NCL Inds. B 10.00 170.00 169.00 169.60 162.00 163.30 -3.94 24173 39.69 287 12.24 239.20 162.00
530557 NCL Research X 1.00 0.42 0.43 0.43 0.39 0.41 -2.38 3482081 14.20 919 13.67 0.80 0.39
512024 ND Metal XT 10.00 81.11 77.06 77.06 77.06 77.06 -4.99 10 0.01 4 90.66 99.55 77.06
511535 NDA Securit. XT 10.00 36.68 34.85 37.99 34.85 37.98 3.54 1309 0.48 9 140.67 65.98 24.30
500189 NDL Ventures B 10.00 113.95 92.00 114.35 92.00 112.15 -1.58 3098 3.37 37 -9.93 133.99 49.70
543214 NDR Auto Com B 10.00 681.25 662.00 670.25 635.00 636.10 -6.63 1305 8.45 172 25.21 1218.70 550.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534615 NE Carrying B 10.00 13.05 12.60 13.02 12.00 12.07 -7.51 41020 5.03 120 27.43 27.26 12.00
532649 Nectar Lifes B 1.00 10.94 10.96 11.19 10.40 10.42 -4.75 27078 2.84 93 -0.57 28.27 10.40
508670 Neelamalai A X 10.00 3200.00 3200.00 3200.00 3010.70 3036.25 -5.12 141 4.32 28 7.06 3970.00 3010.70
512565 Neelkanth X 10.00 34.84 33.10 33.10 33.10 33.10 -4.99 10 0.00 1 22.52 57.00 28.80
539409 Neeraj Paper X 10.00 15.00 15.75 15.75 15.75 15.75 5.00 108 0.02 4 98.44 22.47 15.00
544434 Neetu Yoshi M 5.00 86.00 83.51 84.90 83.01 83.23 -3.22 48800 40.79 47 25.69 148.70 75.60
539016 Neil Inds. X 10.00 6.39 6.39 6.39 5.62 5.85 -8.45 1007 0.06 14 8.73 12.76 5.55
532864 Nelcast B 2.00 119.45 118.00 118.80 116.75 118.15 -1.09 5124 6.01 90 22.00 180.65 80.37
504112 Nelco B 10.00 586.80 580.00 581.45 533.55 538.65 -8.21 9077 50.32 607 -665.00 1161.50 533.55
514332 Neo Infracon X 10.00 42.56 42.00 42.00 40.00 40.00 -6.02 2571 1.05 15 15.15 54.99 23.90
542665 Neogen Chem. B 10.00 1334.20 1310.00 1310.00 1242.85 1250.20 -6.30 4117 52.59 422 167.14 1867.95 978.00
544269 Neopol.Pizza M 10.00 7.78 7.42 7.45 7.40 7.45 -4.24 30000 2.23 5 6.06 17.36 7.10
544647 Nephrocare H B 2.00 532.10 528.05 531.70 488.90 499.95 -6.04 6551 33.14 543 -- 619.05 445.00
544663 Neptune Logi M 10.00 47.00 46.75 46.75 46.50 46.50 -1.06 24000 11.17 16 6.95 100.80 36.00
505355 Nesco B 2.00 1054.25 1058.85 1058.85 1000.50 1022.65 -3.00 3222 32.74 318 17.64 1638.85 882.00
500790 Nestle (I) A1 1.00 1193.90 1183.00 1190.00 1164.25 1166.55 -2.29 51429 602.97 4391 68.99 1339.85 1075.00
509040 Netlink Sol. XT 10.00 169.70 169.70 169.70 161.25 167.20 -1.47 426 0.70 10 418.00 230.90 105.35
511658 Nettlinx X 10.00 16.13 16.49 16.49 14.20 14.56 -9.73 13524 2.01 129 -5.67 43.95 14.20
543945 Netweb Tech. A1 2.00 3284.65 3220.90 3246.20 3060.10 3088.60 -5.97 124016 3877.22 11173 98.90 4480.00 1278.85
532798 Network 18 M A1 5.00 30.88 30.86 30.86 29.08 29.31 -5.08 315965 93.34 1528 29.61 65.31 29.08
544396 Network Peop B 10.00 1099.10 1128.05 1128.05 1051.00 1060.30 -3.53 2826 30.26 303 59.50 2430.00 849.50
532887 Neueon Corp T 1.00 15.76 16.54 16.54 15.05 16.45 4.38 288405 46.79 220 -0.57 16.54 5.49
524558 Neuland Lab. A1 10.00 12004.75 11899.60 11936.00 11500.00 11549.75 -3.79 3223 374.79 922 82.72 19748.40 10060.00
532529 New Delhi TV B 4.00 69.75 70.45 71.94 65.10 66.32 -4.92 19056 12.76 286 -2.62 140.53 65.10
540243 New Light In X 1.00 1.31 1.31 1.37 1.28 1.29 -1.53 59412 0.78 109 21.50 6.13 1.12
544082 New Swan Mul M 10.00 40.30 41.60 41.60 38.50 38.50 -4.47 12000 4.70 6 7.38 76.10 38.50
540769 New(I) Assu. A1 5.00 132.45 131.70 131.70 124.05 124.65 -5.89 31217 39.36 867 17.22 214.75 124.05
540900 Newgen Soft. A1 10.00 440.80 435.00 438.00 417.00 420.60 -4.58 94362 400.91 3178 19.78 1379.15 417.00
531959 Newtime Infr X 1.00 2.01 2.09 2.09 1.90 1.94 -3.48 58084 1.15 167 -64.67 4.13 1.62
514060 Newtrac Food X 10.00 4.31 4.29 4.29 4.11 4.18 -3.02 13208 0.55 69 -- 12.18 4.11
508905 Nexome Cap.M X 10.00 74.64 72.08 73.99 69.85 70.00 -6.22 26362 19.13 66 39.11 157.47 64.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532416 Next Mediawk B 10.00 4.06 4.59 4.59 3.65 3.93 -3.20 3925 0.15 37 0.41 7.90 3.65
543913 Nexus Select IF 100.00 154.51 156.00 156.00 150.50 151.97 -1.64 12593 19.23 519 45.50 168.95 122.00
538874 Nexus Surgic X 10.00 17.52 17.60 17.60 17.01 17.01 -2.91 1322 0.23 9 16.05 22.00 13.26
544265 Nexxus Petro M 10.00 81.75 67.00 73.01 67.00 73.00 -10.70 7200 5.11 5 14.57 142.95 67.00
530897 NG Inds. X 10.00 124.40 122.00 122.00 120.00 121.05 -2.69 86 0.10 7 -29.17 186.90 120.00
524774 NGL Fine Chm B 5.00 2187.20 2178.00 2178.00 2041.20 2068.60 -5.42 317 6.71 80 36.42 2596.00 985.05
517554 NHC Foods X 1.00 0.75 0.76 0.76 0.69 0.72 -4.00 4022048 29.02 479 7.20 1.33 0.69
533098 NHPC A1 10.00 76.81 76.80 77.15 74.71 75.31 -1.95 1177749 891.36 9295 23.91 92.30 68.66
535136 NIBE B 10.00 957.65 957.30 957.30 888.10 894.40 -6.60 10073 92.29 833 -83.75 2000.55 888.10
526721 Nicco Parks X 1.00 63.12 61.10 62.98 59.40 59.81 -5.24 6531 3.99 135 206.24 143.70 59.40
512103 Nidhi Granit X 10.00 266.15 250.00 250.00 239.55 239.55 -9.99 2214 5.31 38 39.40 480.75 128.91
590106 Nif.Bnk BeES B 1.00 551.51 537.72 544.94 530.50 531.98 -3.54 102235 547.50 4479 -- 638.05 502.16
590103 Nif50 BeES B 1.00 262.20 261.20 261.20 254.84 255.23 -2.66 1669418 4278.68 22061 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 688.82 669.57 683.17 660.87 662.10 -3.88 93630 624.22 4051 -- 763.62 620.83
543255 NiInfra BeEs B 10.00 906.72 899.71 907.00 879.23 892.31 -1.59 1745 15.46 297 -- 1011.30 879.23
500304 NIIT B 2.00 59.95 57.69 57.83 54.10 54.42 -9.22 88476 48.90 1043 32.59 150.55 54.10
543952 NIIT Learn. A1 2.00 298.45 308.80 308.80 284.05 291.55 -2.31 3186 9.25 319 18.28 453.00 284.05
526159 Nikhil Adhsv X 1.00 70.70 72.88 74.98 68.00 68.27 -3.44 35864 25.17 350 20.56 129.00 56.78
530377 Nila Infra. B 1.00 7.12 6.99 6.99 6.70 6.76 -5.06 64523 4.36 187 11.66 13.80 6.70
542231 Nila Spaces B 1.00 12.53 11.52 12.43 11.52 11.92 -4.87 74306 8.99 280 19.54 20.47 10.68
544510 Nilachal Car M 10.00 78.88 75.05 75.50 73.05 73.05 -7.39 11200 8.38 6 13.00 129.80 64.60
502294 Nilachal Ref X 10.00 46.84 49.18 49.18 49.18 49.18 5.00 4821 2.37 35 -4.10 51.21 28.88
530129 NILE X 10.00 1501.10 1481.20 1519.00 1426.00 1444.60 -3.76 1751 25.44 238 8.47 2214.90 1215.00
523385 Nilkamal B 10.00 1220.20 1200.20 1249.60 1123.35 1126.30 -7.70 593 6.80 198 15.53 1901.20 1111.00
511714 Nimbus Proj. X 10.00 193.05 186.05 192.80 185.05 187.35 -2.95 11482 21.72 45 -1.22 307.00 177.15
539843 NINtec Systm B 10.00 305.00 299.00 299.00 282.20 284.65 -6.67 11016 32.49 74 17.27 550.00 282.20
537483 Nip Nifty100 B 10.00 252.09 247.92 251.20 244.01 245.01 -2.81 6670 16.38 375 -- 285.49 230.42
543165 Nip.CR Seg2D B 10.00 134.54 139.46 139.46 139.46 139.46 3.66 1 0.00 1 -- 214.99 98.01
543161 Nip.CR Seg2G B 10.00 132.00 118.80 119.00 118.80 118.98 -9.86 31 0.04 4 -- 224.24 91.82
590141 NIp.ETFNifIT B 10.00 32.09 32.16 32.29 31.50 32.12 0.09 835284 267.18 1435 -- 44.25 31.27
590142 NIp.ETFPharm B 10.00 23.20 22.62 23.34 22.61 22.72 -2.07 378999 86.40 2252 -- 24.20 21.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590143 Nip.GiltLT8 B 10.00 29.32 29.32 29.32 29.12 29.12 -0.68 583598 170.17 153 -- 30.01 27.85
544493 Nip.Nifty Mf B 10.00 148.87 142.99 144.83 140.10 143.07 -3.90 1203 1.71 95 -- 161.00 140.10
590144 Nip.NMid150 B 10.00 208.95 214.17 214.17 200.60 202.13 -3.26 40024 81.45 793 -- 236.72 200.60
543071 Nip.SDF.Seg2 B 10.00 12.22 13.43 13.43 11.01 11.53 -5.65 109 0.01 15 -- 21.48 10.97
543079 Nip.SDFSeg2G B 10.00 5.82 6.39 6.39 6.35 6.35 9.11 23 0.00 4 -- 7.92 3.75
542747 Nip.SenNxt50 A1 10.00 82.55 82.48 82.48 78.65 79.54 -3.65 32258 25.83 826 -- 93.90 75.26
538683 Nip.Sensex A1 10.00 853.20 850.64 850.64 828.45 832.65 -2.41 38493 320.95 1668 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 219.80 211.65 211.65 189.38 193.41 -12.01 8454808 16602.24 60858 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 38.36 37.90 38.00 37.40 37.67 -1.80 608 0.23 15 -- 42.40 36.83
543177 NipBondg2DQD B 10.00 6.47 6.88 6.88 6.11 6.30 -2.63 1757 0.11 37 -- 27.57 6.05
543092 NipBondSeg2G B 10.00 9.95 10.94 10.94 10.70 10.70 7.54 4 0.00 4 -- 13.88 6.22
543174 NipEHSP2-G B 10.00 2.22 2.40 2.40 2.03 2.17 -2.25 13851 0.30 45 -- 5.44 2.00
543186 NipEHSP2D-DP B 10.00 5.40 5.80 5.80 5.08 5.24 -2.96 2299 0.12 20 -- 10.80 4.35
543182 NipEHSP2D-MD B 10.00 37.49 37.31 37.49 33.75 34.80 -7.18 312 0.11 14 -- 138.22 30.00
543173 NipEHSP2D-Re B 10.00 12.19 13.40 13.40 11.08 11.93 -2.13 2968 0.39 37 -- 34.17 11.05
543175 NipEHSP2MD-D B 10.00 3.60 3.51 3.90 3.25 3.54 -1.67 2892 0.11 18 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 58.38 58.37 58.37 52.60 55.31 -5.26 29 0.02 8 -- 103.99 34.50
543184 NipEHSP2QD-D B 10.00 37.99 41.41 41.41 34.20 34.20 -9.98 26 0.01 6 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 34.07 37.47 37.47 30.68 34.08 0.03 4 0.00 4 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.30 2.28 2.39 2.07 2.36 2.61 9337 0.20 29 -- 4.10 1.81
543150 NippESFSe2G B 10.00 2.54 2.68 2.68 2.32 2.41 -5.12 3395 0.08 37 -- 6.30 2.32
543154 NippESFSe2QD B 10.00 1707.30 1707.30 1707.30 1707.30 1707.30 0.00 1 0.02 1 -- 5734.65 462.30
540767 Nippon LAMC A1 10.00 839.55 820.15 828.95 805.20 816.90 -2.70 44757 364.59 2872 36.08 1003.90 456.05
543144 NippSFSe2DMD B 10.00 5.38 5.91 5.91 4.85 5.22 -2.97 2785 0.14 17 -- 9.95 4.63
532986 Niraj Cement B 10.00 25.89 26.15 26.15 24.00 24.13 -6.80 4390 1.07 133 6.02 67.80 24.00
512425 Nirav Commer X 10.00 600.00 570.00 599.90 570.00 570.15 -4.98 62 0.35 4 -- 940.00 563.00
500307 Nirlon B 10.00 491.80 494.25 494.25 485.00 485.50 -1.28 4540 22.11 206 13.30 615.00 445.00
543194 Nirmitee Rob MS 10.00 129.00 125.00 125.00 125.00 125.00 -3.10 900 1.13 1 215.52 131.00 74.70
544495 NIS Mgmt. M 10.00 46.50 42.85 46.50 42.85 46.00 -1.08 13200 5.96 9 4.95 108.00 41.00
544296 Nisus Fin.Se M 10.00 158.45 150.50 159.00 142.65 148.15 -6.50 136400 202.65 245 15.58 435.00 142.65
532722 Nitco B 10.00 81.12 80.99 84.29 75.57 76.26 -5.99 21583 17.26 234 51.88 164.00 64.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508875 Nitin Castin X 5.00 562.70 559.95 565.00 547.05 559.45 -0.58 638 3.57 46 25.38 745.00 432.00
532698 Nitin Spin. B 10.00 367.25 361.45 361.45 351.00 353.85 -3.65 8960 31.85 262 11.94 426.95 300.00
506532 Nitta Gelat. X 10.00 810.80 790.05 790.10 767.00 777.05 -4.16 8735 68.04 358 8.52 1005.00 645.20
544286 Niva Bupa HI A1 10.00 70.00 69.78 70.47 68.00 68.60 -2.00 46099 31.75 534 -1715.00 95.00 61.01
542206 Nivaka Fash. X 1.00 1.72 1.80 1.80 1.64 1.64 -4.65 127930 2.17 62 -12.62 5.37 1.53
538772 Niyogin Fint X 10.00 36.89 35.50 36.49 31.00 31.75 -13.93 194831 63.39 767 -226.79 82.40 30.20
519494 NK Inds. B 10.00 71.70 57.54 57.54 57.54 57.54 -19.75 180 0.10 1 -5.59 88.90 51.28
513683 NLC India A1 10.00 266.30 266.70 266.85 250.10 253.60 -4.77 72601 186.28 1482 13.47 292.35 202.05
526371 NMDC A1 1.00 79.85 78.57 78.86 74.56 75.07 -5.99 2552266 1933.59 18389 9.56 86.85 59.56
543768 NMDC Steel A1 10.00 36.79 36.13 36.50 34.05 34.23 -6.96 600581 208.85 4985 -12.45 49.62 28.35
522289 NMS Global XT 10.00 85.87 86.24 86.24 81.58 81.58 -5.00 2 0.00 2 31.87 103.95 33.15
539200 Noble Polym. XT 5.00 1.57 1.60 1.60 1.60 1.60 1.91 8230 0.13 4 -5.16 1.60 0.46
500730 NOCIL B 10.00 143.75 143.50 165.50 143.10 159.90 11.23 3410466 5439.41 24769 44.92 211.00 125.35
532481 Noida Toll B 10.00 3.42 3.41 3.59 3.09 3.20 -6.43 132280 4.23 124 2.18 5.65 2.65
519528 Norben Tea T 10.00 88.13 87.90 87.90 87.67 87.67 -0.52 31 0.03 2 -250.49 99.51 31.20
524414 Norris Medi. X 10.00 13.82 14.10 14.10 12.45 12.55 -9.19 4717 0.61 42 -22.41 22.10 12.45
544260 Northern Arc A1 10.00 233.80 233.75 233.75 219.00 221.00 -5.47 16633 37.05 395 11.58 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 27408 0.13 14 -16.33 0.51 0.49
544100 Nova Agritec B 2.00 22.70 23.15 23.15 21.15 21.56 -5.02 40562 8.86 292 9.71 62.86 21.15
513566 Nova Iron&St X 10.00 11.61 12.00 12.15 11.37 11.47 -1.21 6920 0.82 55 0.28 16.90 11.37
500672 Novartis (I) B 5.00 934.20 929.55 943.95 910.00 923.65 -1.13 20569 189.88 624 23.47 1099.90 747.60
536565 Novelix Phar X 10.00 53.70 55.04 55.04 52.99 54.64 1.75 4026 2.16 28 -50.13 70.16 26.61
530127 NPR Finance X 10.00 19.13 19.25 19.25 18.00 18.49 -3.35 279 0.05 12 56.03 40.50 18.00
516082 NR Agarwal B 10.00 424.60 408.10 408.10 384.55 393.60 -7.30 297 1.17 60 29.53 550.00 215.00
530367 NRB Bearings B 2.00 242.25 239.00 241.00 226.25 228.75 -5.57 25421 58.66 596 22.34 312.75 196.85
535458 NRB Indl.Ber B 2.00 28.55 33.00 33.00 27.72 28.49 -0.21 28148 7.87 64 4.12 40.30 19.30
542628 NSL B 10.00 114.35 114.25 114.25 105.10 107.35 -6.12 20912 22.79 235 7.11 239.00 105.10
526723 NTC Inds X 10.00 158.05 155.00 158.90 154.00 154.00 -2.56 3508 5.41 45 11.54 232.35 150.00
532555 NTPC A1 10.00 380.80 377.85 379.30 369.45 372.55 -2.17 473210 1766.52 14320 14.94 394.50 315.55
544289 NTPC Green A1 10.00 101.21 100.14 100.47 93.30 96.80 -4.36 1970787 1903.71 15339 236.10 117.80 84.08
531209 Nucleus Soft B 10.00 810.35 813.80 813.80 765.00 772.45 -4.68 1955 15.42 222 14.07 1375.75 723.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544370 Nukleus Offi M 10.00 188.00 200.00 200.00 200.00 200.00 6.38 1200 2.40 2 67.11 234.00 143.10
543264 Nureca B 10.00 240.50 238.50 238.50 221.00 222.25 -7.59 4436 9.97 192 19.93 343.60 198.00
531889 Nurture Well X 1.00 38.71 38.48 38.48 33.00 33.78 -12.74 1614581 570.59 4718 9.11 46.00 17.00
530219 Nutricircle XT 10.00 379.80 376.05 376.05 376.05 376.05 -0.99 8 0.03 8 395.84 411.40 89.80
543988 Nuvama Wealt A1 2.00 1146.85 1135.00 1141.95 1097.25 1109.80 -3.23 10210 113.50 1029 19.67 1702.00 913.56
543334 Nuvoco Vista A1 10.00 285.80 285.80 285.80 279.75 282.35 -1.21 19297 54.52 554 26.24 477.35 279.75
504378 Nyssa Corp X 1.00 2.27 2.18 2.32 2.18 2.23 -1.76 34805 0.78 79 -3.19 5.87 2.14