ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 06/07/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. B 1.00 76.25 75.30 76.90 74.80 75.20 -1.38 1485 1.12 110 20.32 104.65 52.00
531832 Nagar.Agrite X 10.00 3.83 3.95 4.02 3.65 4.02 4.96 31 0.00 3 -8.20 6.57 3.65
539917 Nagarj. Fert T 1.00 8.64 8.50 9.07 8.35 8.70 0.69 56538 4.88 260 -0.76 20.67 7.60
532362 Nagpur Power X 10.00 58.85 58.80 58.80 57.15 58.00 -1.44 830 0.48 28 28.71 89.20 37.10
521109 Nagreeka Exp B 5.00 32.55 32.00 32.85 31.50 32.35 -0.61 1257 0.41 95 6.80 74.15 28.10
532952 Nahar Capit. B 5.00 419.40 416.75 420.00 405.00 408.35 -2.63 1247 5.11 148 3.02 682.20 176.35
519136 Nahar Indl.E B 10.00 125.20 126.60 126.60 123.35 125.75 0.44 1773 2.21 202 3.19 238.00 87.00
523391 Nahar Poly F B 5.00 371.45 360.30 380.00 360.30 373.30 0.50 3417 12.80 345 9.39 601.00 167.00
500296 Nahar Spg. B 5.00 310.00 310.00 315.00 303.35 307.50 -0.81 6185 19.08 537 2.21 692.00 250.00
541418 Nakoda Group B 10.00 144.80 151.50 151.50 139.60 141.85 -2.04 662 0.94 36 113.48 301.85 31.11
531212 Nalin Lease X 10.00 28.05 28.65 28.65 27.65 28.50 1.60 327 0.09 12 3.57 41.00 23.75
532256 Nalwa Sons I B 10.00 1350.00 1334.85 1334.85 1325.95 1327.15 -1.69 9 0.12 6 10.32 2299.00 1228.35
538395 Nam Securit. X 10.00 20.05 19.50 20.05 19.45 20.05 0.00 974 0.19 7 13.55 75.50 19.45
532641 Nandan Denim B 10.00 28.65 28.80 28.95 27.50 27.90 -2.62 8419 2.37 317 5.94 69.90 15.73
539551 Narayana Hru A1 10.00 640.60 638.00 642.75 635.20 640.95 0.05 7784 49.74 671 38.31 775.00 466.05
519455 Narbada Gems X 10.00 36.20 39.95 39.95 34.30 36.90 1.93 188 0.07 15 22.50 59.95 22.50
540204 Narendra Inv X 10.00 54.20 52.00 52.00 51.50 52.00 -4.06 5261 2.71 39 -43.70 110.00 40.54
531416 Narendra Pro X 10.00 16.00 15.25 16.50 15.20 15.25 -4.69 348 0.05 13 -4.42 45.25 13.85
526739 Narmada Gel. X 10.00 199.95 205.95 205.95 200.10 204.30 2.18 153 0.31 6 10.01 250.00 160.00
504882 Nat Standard T 10.00 5812.95 5741.25 5967.00 5741.25 5780.05 -0.57 33 1.91 28 469.54 19000.00 725.00
531287 Nat.Plastic X 10.00 70.50 71.10 71.10 71.05 71.05 0.78 2 0.00 2 11.90 107.20 54.10
524816 Natco Pharma A1 2.00 646.35 644.10 644.10 636.30 639.75 -1.02 4077 26.06 524 68.72 1180.75 607.95
537291 Nath Bio-Gen B 10.00 182.85 188.00 189.00 185.00 188.55 3.12 5849 10.97 148 -5.32 401.65 151.05
502587 Nath Inds X 10.00 65.30 66.70 67.75 64.50 66.25 1.45 6835 4.56 60 2.19 115.90 57.00
532234 National Alu A1 5.00 69.50 68.80 70.75 67.00 70.45 1.37 1071162 735.37 4350 4.38 132.75 67.00
523630 National Fer A1 10.00 42.10 42.25 42.35 41.25 41.85 -0.59 85804 35.86 1014 -21.57 66.15 38.25
531289 National Fit X 10.00 52.50 52.00 52.00 52.00 52.00 -0.95 100 0.05 1 35.14 81.90 45.45
507813 National Oxy X 10.00 98.70 98.70 98.70 93.25 93.50 -5.27 504 0.47 15 5.88 233.90 42.10
500298 National Per B 10.00 1312.75 1311.45 1320.00 1304.35 1313.25 0.04 1169 15.34 111 139.12 2599.00 1199.95
526616 National Pla X 10.00 44.60 44.80 45.70 44.25 45.25 1.46 2144 0.96 52 14.60 59.65 32.75
516062 National Ply Z 10.00 9.73 9.90 9.90 9.90 9.90 1.75 10 0.00 1 -12.86 15.90 5.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530119 Natraj Prote XT 10.00 78.85 81.80 81.80 75.10 79.90 1.33 486 0.38 24 3.20 208.45 46.60
531834 Natura Hue C X 10.00 5.13 5.13 5.30 5.13 5.15 0.39 1958 0.10 28 -103.00 15.68 0.86
543207 Natural Bio X 10.00 5.61 5.75 5.89 5.37 5.82 3.74 65001 3.74 69 97.00 34.15 4.57
524654 Natural Caps X 10.00 470.05 476.00 476.00 456.15 463.75 -1.34 3543 16.32 127 31.17 594.95 120.74
513023 Nava Bh.Vent A1 2.00 176.50 179.90 179.90 172.80 173.85 -1.50 49486 86.43 1070 4.87 210.85 99.20
539521 Navigant Cor M 10.00 12.93 14.22 14.22 14.22 14.22 9.98 10000 1.42 1 -- 16.73 8.98
532504 Navin Fluori A1 2.00 3752.10 3721.00 3784.75 3695.00 3773.80 0.58 5342 199.37 972 71.08 4339.00 3196.20
539332 Navkar Corp B 10.00 54.65 55.15 56.10 53.35 53.85 -1.46 289370 159.56 1490 8.99 72.50 31.30
531494 Navkar Urban X 2.00 17.00 16.50 17.20 16.15 16.85 -0.88 94208 15.59 185 187.22 19.15 4.21
508989 Navneet Educ A1 2.00 97.05 96.90 98.00 96.45 96.90 -0.15 7996 7.77 376 16.85 121.55 81.20
538668 Naysaa Secur M 10.00 106.00 111.05 111.05 111.05 111.05 4.76 4000 4.44 1 -- 111.05 21.00
543280 Nazara Tech B 4.00 643.00 654.00 654.00 622.50 627.30 -2.44 56772 359.04 5631 145.21 1677.20 484.00
534309 NBCC (India) A1 1.00 28.80 28.70 29.30 28.05 29.10 1.04 385390 109.99 1916 23.28 55.35 26.70
500294 NCC A1 2.00 54.25 54.80 54.95 54.00 54.30 0.09 123023 66.91 1274 7.07 98.45 51.00
519506 NCC Blue Wat P 10.00 12.98 12.34 12.34 12.34 12.34 -4.93 500 0.06 4 30.10 13.35 2.80
502168 NCL Inds. A1 10.00 172.00 174.70 174.70 170.45 172.80 0.47 1591 2.74 169 8.28 304.80 155.90
530557 NCL Research X 1.00 1.19 1.24 1.24 1.01 1.03 -13.45 26203262 275.79 7538 103.00 2.80 0.21
511535 NDA Securit. X 10.00 10.01 11.80 12.00 10.65 10.65 6.39 7216 0.87 15 7.34 54.00 5.86
543214 NDR Auto Com B 10.00 376.55 373.05 385.00 370.00 381.85 1.41 608 2.30 59 15.26 499.45 301.30
534615 NE Carrying B 10.00 25.05 25.30 27.40 24.50 25.05 0.00 133810 36.14 212 28.47 38.00 14.10
532649 Nectar Lifes B 1.00 23.00 23.00 23.45 23.00 23.10 0.43 6606 1.54 119 20.63 48.40 20.75
508670 Neelamalai A X 10.00 3601.00 3433.00 3690.00 3433.00 3599.00 -0.06 7 0.25 6 6.97 4650.00 2378.00
539409 Neeraj Paper XT 10.00 20.40 20.40 20.40 20.40 20.40 0.00 4 0.00 2 24.88 39.90 9.61
533202 NEL Holdg.S. X 10.00 2.54 2.55 2.60 2.42 2.54 0.00 17305 0.44 57 -0.57 6.65 2.05
532864 Nelcast B 2.00 63.40 65.95 65.95 62.00 63.20 -0.32 3728 2.36 193 38.77 100.00 50.10
504112 Nelco A1 10.00 602.60 619.80 619.80 594.00 595.75 -1.14 1749 10.48 359 84.50 968.55 355.00
514332 Neo Infracon X 10.00 12.43 13.09 13.09 11.59 12.76 2.65 329 0.04 17 7.21 35.70 10.76
526195 Neogem India X 10.00 3.89 4.27 4.27 4.26 4.26 9.51 304 0.01 5 -47.33 8.20 2.27
542665 Neogen Chem. B 10.00 1312.70 1329.25 1344.10 1320.20 1338.65 1.98 715 9.53 288 74.83 1933.70 867.20
505355 Nesco A1 2.00 559.80 558.10 579.05 557.10 572.20 2.22 4043 23.16 658 21.31 687.00 501.10
500790 Nestle (I) A1 10.00 17978.30 17980.05 18424.00 17839.75 18397.65 2.33 1179 214.72 597 83.00 20599.95 16000.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509040 Netlink Sol. X 10.00 51.80 47.00 51.50 47.00 47.10 -9.07 2234 1.06 42 8.05 118.25 14.80
511658 Nettlinx X 10.00 65.95 68.00 69.00 64.00 66.05 0.15 24294 16.14 79 29.62 100.00 51.05
532798 Network 18 M A1 5.00 65.60 65.20 65.65 64.00 65.40 -0.30 109107 70.87 1371 33.03 117.40 45.50
524558 Neuland Lab. A1 10.00 1235.45 1240.00 1264.00 1213.00 1247.85 1.00 6385 78.98 804 25.09 2275.00 965.85
532529 New Delhi TV B 4.00 166.75 169.50 169.50 162.80 164.60 -1.29 32300 53.16 1321 13.30 275.65 69.35
540243 New Light Ap X 10.00 12.65 13.09 13.09 12.11 12.54 -0.87 3877 0.50 45 -2.28 76.95 11.01
540769 New(I) Assu. A1 5.00 80.15 81.40 81.40 78.80 80.00 -0.19 14638 11.66 950 67.80 178.90 78.20
540900 Newgen Soft. A1 10.00 349.05 364.00 364.00 350.35 351.85 0.80 4301 15.15 442 14.99 733.80 320.85
532416 Next Mediawk B 10.00 5.42 5.17 5.64 5.17 5.64 4.06 230 0.01 4 -2.22 11.45 4.37
538874 Nexus Surgic X 10.00 11.64 12.77 12.77 11.20 11.91 2.32 11354 1.34 89 22.47 18.00 2.27
530897 NG Inds. X 10.00 65.25 71.80 73.40 65.30 69.10 5.90 1972 1.40 24 8.87 84.90 44.00
524774 NGL Fine Chm B 5.00 1727.30 1730.00 1777.90 1702.20 1743.00 0.91 628 10.92 158 21.59 3789.45 1599.85
517554 NHC Foods X 10.00 18.10 18.10 18.55 17.95 17.95 -0.83 3415 0.62 24 14.48 24.50 7.90
533098 NHPC A1 10.00 31.40 31.40 31.90 30.80 31.80 1.27 668169 210.66 1865 9.06 37.54 25.25
535136 NIBE XT 10.00 83.20 79.05 79.05 79.05 79.05 -4.99 10928 8.64 36 395.25 87.55 37.10
526721 Nicco Parks X 1.00 68.40 71.75 71.75 66.50 66.90 -2.19 2472 1.67 46 64.33 82.00 40.40
590103 Nifty BeES B 1.00 172.06 172.06 174.35 171.96 173.99 1.12 68242 118.23 1186 -- 201.00 165.68
590104 Nifty JrBeES B 1.25 394.10 394.10 400.20 392.10 398.72 1.17 5019 19.90 600 -- 473.00 370.05
531083 Nihar Info G X 10.00 9.85 10.00 10.30 9.25 9.80 -0.51 3919 0.38 63 27.22 22.90 6.21
543255 NiInfra BeEs B 10.00 474.11 474.10 476.70 471.75 475.49 0.29 645 3.04 26 -- 586.00 0.62
500304 NIIT A1 2.00 418.60 419.90 421.35 411.65 414.35 -1.02 12589 52.29 963 24.56 658.55 276.05
526159 Nikhil Adhsv X 10.00 788.00 800.00 800.00 763.00 769.80 -2.31 1386 10.77 123 11.85 1003.60 603.60
531272 Nikki Global X 10.00 6.90 6.90 6.90 6.90 6.90 0.00 146 0.01 6 -21.56 11.90 4.10
530377 Nila Infra. B 1.00 5.44 5.65 5.98 5.60 5.98 9.93 118804 7.02 185 -119.60 10.56 4.60
542231 Nila Spaces B 1.00 3.21 3.35 3.37 3.23 3.37 4.98 103023 3.42 156 112.33 6.40 1.58
502294 Nilachal Ref X 10.00 57.35 54.50 54.50 54.50 54.50 -4.97 1084 0.59 26 -66.46 71.75 25.90
530129 NILE X 10.00 413.05 407.30 414.25 405.30 412.15 -0.22 612 2.52 26 5.19 728.00 361.05
523385 Nilkamal A1 10.00 1972.55 1983.65 2018.55 1977.90 1995.35 1.16 1284 25.64 265 35.72 3174.00 1695.30
511714 Nimbus Proj. X 10.00 36.20 34.40 37.90 34.40 37.90 4.70 56 0.02 3 1.98 61.30 21.85
537483 Nip Nifty100 B 10.00 165.93 166.00 168.30 166.00 167.17 0.75 42 0.07 20 -- 207.00 159.22
543165 Nip.CR Seg2D B 10.00 105.76 116.33 116.33 116.33 116.33 9.99 137 0.16 5 -- 587.86 1.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542848 Nip.ESS 1MD B 10.00 3.78 3.62 3.75 3.42 3.74 -1.06 827 0.03 17 -- 16.50 2.21
542841 Nip.ESS1QDPO B 10.00 1.40 1.39 1.39 1.28 1.30 -7.14 195 0.00 5 -- 6.65 0.10
542804 Nip.ESSP1-D B 10.00 21.10 19.00 20.95 19.00 20.75 -1.66 11 0.00 3 -- 77.50 15.30
543079 Nip.SDFSeg2G B 10.00 1.55 1.68 1.68 1.40 1.62 4.52 18755 0.30 36 -- 12.92 1.25
543177 NipBondg2DQD B 10.00 2.38 2.59 2.59 2.19 2.35 -1.26 541 0.01 8 -- 5.00 0.05
543092 NipBondSeg2G B 10.00 2.25 2.47 2.47 2.03 2.05 -8.89 8628 0.19 28 -- 3.63 0.07
543087 NipBondSg2DG B 10.00 42.60 38.36 46.86 38.36 46.86 10.00 163 0.08 9 -- 82.35 24.68
543174 NipEHSP2-G B 10.00 1.83 1.95 1.95 1.68 1.73 -5.46 19089 0.34 91 -- 6.00 1.54
543186 NipEHSP2D-DP B 10.00 3.50 3.37 3.53 3.25 3.31 -5.43 1509 0.05 26 -- 7.78 2.05
543181 NipEHSP2D-G B 10.00 10.88 10.23 11.25 10.07 10.78 -0.92 1341 0.14 17 -- 25.35 6.08
543182 NipEHSP2D-MD B 10.00 33.35 36.65 36.65 30.05 33.80 1.35 8147 2.65 130 -- 47.40 0.26
543173 NipEHSP2D-Re B 10.00 14.50 14.50 15.49 13.71 15.34 5.79 1903 0.27 20 -- 22.85 2.60
543175 NipEHSP2MD-D B 10.00 2.32 2.55 2.55 2.11 2.19 -5.60 19357 0.47 45 -- 9.08 1.74
543176 NipEHSP2MD-R B 10.00 8.40 8.39 8.39 7.56 7.58 -9.76 1187 0.09 30 -- 20.80 2.60
543167 NippCRFSE2G B 10.00 0.95 1.03 1.03 0.86 0.87 -8.42 16620 0.15 19 -- 9.26 0.72
543150 NippESFSe2G B 10.00 1.18 1.26 1.26 1.20 1.22 3.39 3224 0.04 24 -- 10.01 0.90
540767 Nippon LAMC A1 10.00 277.00 277.00 280.15 276.90 278.85 0.67 6915 19.28 367 23.33 476.50 259.30
543144 NippSFSe2DMD B 10.00 3.70 4.07 4.07 3.75 3.91 5.68 9611 0.37 23 -- 9.72 0.02
500307 Nirlon B 10.00 375.00 371.05 378.95 371.00 376.55 0.41 158 0.59 11 30.61 444.90 279.00
532722 Nitco B 10.00 23.30 24.45 24.45 23.25 23.85 2.36 1956 0.47 141 -1.36 42.75 19.35
508875 Nitin Castin X 5.00 133.85 123.10 134.50 120.20 134.50 0.49 412 0.53 30 13.40 169.95 84.00
532698 Nitin Spin. B 10.00 205.40 205.90 206.95 203.65 204.80 -0.29 5529 11.33 535 3.53 345.75 143.10
506532 Nitta Gelat. X 10.00 334.55 327.15 345.00 327.15 344.10 2.85 4717 16.11 112 9.49 372.40 200.00
542206 Nivaka Fash. XT 1.00 4.34 4.34 4.47 4.15 4.34 0.00 14119 0.62 33 144.67 14.46 3.11
538772 Niyogin Fint X 10.00 39.10 39.90 40.75 38.60 40.25 2.94 5894 2.34 75 -63.89 117.80 38.00
513683 NLC India A1 10.00 67.55 68.25 68.30 65.70 67.00 -0.81 365924 244.65 5255 8.50 92.40 49.90
526371 NMDC A1 1.00 108.60 109.40 109.40 103.60 106.20 -2.21 800209 839.47 9185 3.32 186.45 101.60
522289 NMS Resource XT 10.00 26.85 26.35 26.35 25.60 26.30 -2.05 180 0.05 10 375.71 41.40 7.31
500730 NOCIL A1 10.00 252.20 252.70 259.00 251.30 256.95 1.88 57192 145.92 1877 24.31 321.00 191.00
532481 Noida Toll B 10.00 7.10 7.13 7.37 7.10 7.31 2.96 33841 2.45 89 -3.29 10.33 5.13
524414 Norris Medi. X 10.00 9.03 9.03 9.03 8.58 8.95 -0.89 419 0.04 6 -2.75 36.75 6.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531465 Nouveau Glob X 1.00 1.17 1.17 1.19 1.17 1.18 0.85 1335 0.02 3 -39.33 1.60 1.08
500672 Novartis (I) B 5.00 658.85 660.05 675.05 653.40 673.20 2.18 656 4.36 101 -445.83 1099.00 566.00
530127 NPR Finance X 10.00 15.43 16.19 16.20 14.66 14.66 -4.99 71 0.01 6 -183.25 20.80 11.50
516082 NR Agarwal B 10.00 245.10 260.00 260.00 240.25 244.90 -0.08 941 2.31 74 6.83 361.00 200.65
530367 NRB Bearings B 2.00 137.00 138.20 141.00 136.90 139.90 2.12 34293 47.67 1710 18.51 189.65 106.70
535458 NRB Indl.Ber B 2.00 19.85 20.10 20.80 19.70 20.10 1.26 880 0.18 48 -4.83 34.80 17.20
526723 NTC Inds X 10.00 81.35 79.35 82.90 79.35 82.40 1.29 504 0.41 21 10.91 194.00 60.00
532555 NTPC A1 10.00 140.75 142.40 142.40 136.15 138.95 -1.28 366380 506.92 3755 8.08 166.30 111.95
531209 Nucleus Soft B 10.00 386.60 379.80 392.00 375.00 388.25 0.43 832 3.22 121 25.41 724.40 355.10
543264 Nureca B 10.00 982.55 987.20 998.75 980.00 991.65 0.93 110 1.09 69 13.56 2316.60 939.35
543334 Nuvoco Vista B 10.00 294.90 299.75 301.75 293.70 297.20 0.78 186178 553.45 4686 -407.12 577.50 260.00
500189 NXTDigital B 10.00 380.65 363.10 384.90 363.10 384.10 0.91 1768 6.75 145 -101.88 521.12 320.00
504378 Nyssa Corp X 1.00 5.48 5.78 5.78 5.35 5.55 1.28 13651 0.75 85 7.50 14.95 4.70