| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543351 |
Naapbooks |
MS |
10.00 |
120.00 |
124.00 |
124.00 |
124.00 |
124.00 |
3.33 |
1200 |
1.49 |
1 |
281.82 |
193.95 |
99.75 |
|
|
524709 |
NACL Inds. |
B |
1.00 |
137.55 |
139.95 |
144.40 |
135.90 |
140.60 |
2.22 |
20568 |
29.08 |
285 |
-74.00 |
309.40 |
49.48 |
|
|
539917 |
Nagarj. Fert |
B |
1.00 |
4.86 |
4.80 |
5.02 |
4.77 |
4.85 |
-0.21 |
57226 |
2.80 |
84 |
-11.83 |
8.80 |
4.01 |
|
|
532362 |
Nagpur Power |
XT |
10.00 |
154.30 |
157.00 |
157.35 |
157.00 |
157.00 |
1.75 |
2633 |
4.14 |
12 |
-160.20 |
173.95 |
80.16 |
|
|
532895 |
Nagreeka Cap |
B |
5.00 |
26.13 |
26.56 |
26.56 |
26.56 |
26.56 |
1.65 |
1 |
0.00 |
1 |
2.02 |
42.37 |
23.25 |
|
|
521109 |
Nagreeka Exp |
B |
5.00 |
26.21 |
26.21 |
27.01 |
26.21 |
26.41 |
0.76 |
1955 |
0.52 |
26 |
31.07 |
40.20 |
21.33 |
|
|
532952 |
Nahar Capit. |
B |
5.00 |
248.60 |
247.00 |
247.00 |
247.00 |
247.00 |
-0.64 |
20 |
0.05 |
1 |
6.94 |
376.40 |
211.90 |
|
|
519136 |
Nahar Indl.E |
B |
10.00 |
110.40 |
109.60 |
110.09 |
108.01 |
109.38 |
-0.92 |
340 |
0.37 |
80 |
11.42 |
150.00 |
89.22 |
|
|
523391 |
Nahar Poly F |
B |
5.00 |
249.00 |
250.50 |
250.50 |
249.20 |
249.20 |
0.08 |
35 |
0.09 |
16 |
10.10 |
388.00 |
175.00 |
|
|
500296 |
Nahar Spg. |
B |
5.00 |
187.30 |
187.65 |
187.65 |
182.60 |
182.65 |
-2.48 |
392 |
0.72 |
19 |
19.11 |
311.00 |
150.00 |
|
|
541418 |
Nakoda Group |
B |
10.00 |
27.60 |
28.65 |
28.65 |
27.50 |
27.50 |
-0.36 |
151 |
0.04 |
4 |
-23.71 |
43.05 |
22.81 |
|
|
539402 |
Naksh Preci. |
B |
10.00 |
6.08 |
6.07 |
6.07 |
5.75 |
6.03 |
-0.82 |
1481 |
0.09 |
15 |
-201.00 |
11.90 |
4.16 |
|
|
531212 |
Nalin Lease |
X |
10.00 |
51.30 |
51.30 |
51.30 |
48.00 |
51.20 |
-0.19 |
2199 |
1.11 |
26 |
11.20 |
82.88 |
41.73 |
|
|
532256 |
Nalwa Sons I |
B |
10.00 |
6010.45 |
5965.00 |
6000.00 |
5900.00 |
5956.30 |
-0.90 |
319 |
18.95 |
97 |
127.24 |
8777.60 |
4596.20 |
|
|
538395 |
Nam Securit. |
X |
10.00 |
76.32 |
70.71 |
76.32 |
70.71 |
74.81 |
-1.98 |
71 |
0.05 |
9 |
166.24 |
110.00 |
68.65 |
|
|
543522 |
Nanavati Ven |
MT |
10.00 |
111.10 |
111.05 |
111.05 |
111.05 |
111.05 |
-0.05 |
1500 |
1.67 |
1 |
427.12 |
163.30 |
66.40 |
|
|
532641 |
Nandan Denim |
B |
1.00 |
3.15 |
3.20 |
3.23 |
3.06 |
3.09 |
-1.90 |
554286 |
17.30 |
398 |
11.88 |
5.10 |
2.70 |
|
|
544668 |
Nanta Tech |
M |
10.00 |
292.75 |
303.50 |
303.50 |
284.00 |
286.25 |
-2.22 |
4800 |
14.01 |
7 |
31.18 |
332.40 |
234.00 |
|
|
500298 |
Naperol Invt |
X |
10.00 |
618.80 |
620.60 |
632.60 |
611.80 |
624.75 |
0.96 |
638 |
3.97 |
91 |
10.14 |
1212.00 |
574.20 |
|
|
544373 |
NAPS Global |
M |
10.00 |
41.10 |
38.90 |
38.90 |
38.90 |
38.90 |
-5.35 |
1600 |
0.62 |
1 |
11.90 |
108.00 |
37.05 |
|
|
539551 |
Narayana Hru |
A1 |
10.00 |
1761.15 |
1761.30 |
1761.30 |
1725.00 |
1732.15 |
-1.65 |
16433 |
285.11 |
2485 |
41.88 |
2371.60 |
1296.40 |
|
|
519455 |
Narbada Gems |
X |
10.00 |
58.84 |
58.80 |
60.10 |
57.21 |
58.09 |
-1.27 |
1020 |
0.61 |
14 |
15.49 |
77.00 |
48.05 |
|
|
531416 |
Narendra Pro |
X |
10.00 |
36.00 |
36.00 |
36.18 |
35.82 |
35.92 |
-0.22 |
392 |
0.14 |
7 |
15.96 |
48.85 |
28.57 |
|
|
543643 |
Narmada Agro |
B |
10.00 |
32.45 |
32.45 |
32.98 |
31.51 |
32.00 |
-1.39 |
19409 |
6.25 |
203 |
31.68 |
33.56 |
14.60 |
|
|
526739 |
Narmada Gel. |
X |
10.00 |
358.00 |
357.00 |
363.00 |
357.00 |
358.50 |
0.14 |
1393 |
5.04 |
59 |
9.30 |
415.55 |
300.00 |
|
|
517431 |
Narmada Macp |
X |
2.00 |
25.47 |
24.92 |
25.95 |
24.00 |
24.19 |
-5.03 |
77125 |
18.87 |
454 |
14.57 |
34.54 |
11.35 |
|
|
544680 |
Narmadesh Br |
M |
10.00 |
266.90 |
240.25 |
240.25 |
240.25 |
240.25 |
-9.99 |
1680 |
4.04 |
6 |
13.14 |
495.00 |
240.25 |
|
|
504882 |
Nat Standard |
B |
10.00 |
1601.30 |
1643.00 |
1643.00 |
1530.00 |
1560.95 |
-2.52 |
107 |
1.70 |
29 |
258.01 |
4322.00 |
1206.00 |
|
|
531287 |
Nat.Plastic |
X |
10.00 |
238.05 |
245.70 |
277.00 |
230.30 |
249.55 |
4.83 |
4525 |
11.33 |
202 |
15.45 |
348.40 |
217.50 |
|
|
524816 |
Natco Pharma |
A1 |
2.00 |
841.55 |
848.45 |
848.45 |
827.50 |
829.80 |
-1.40 |
33552 |
279.34 |
3458 |
9.66 |
1340.45 |
660.05 |
|
|
537291 |
Nath Bio-Gen |
B |
10.00 |
150.50 |
152.00 |
152.00 |
149.00 |
150.50 |
0.00 |
528 |
0.79 |
30 |
6.33 |
238.00 |
138.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
502587 |
Nath Inds |
X |
10.00 |
62.04 |
60.55 |
63.25 |
60.55 |
63.03 |
1.60 |
4247 |
2.64 |
25 |
7.06 |
96.60 |
57.20 |
|
|
532234 |
National Alu |
A1 |
5.00 |
374.95 |
360.00 |
365.35 |
352.80 |
363.95 |
-2.93 |
800945 |
2887.78 |
17490 |
10.88 |
431.60 |
140.00 |
|
|
523630 |
National Fer |
B |
10.00 |
80.74 |
80.57 |
80.84 |
79.23 |
79.37 |
-1.70 |
67876 |
54.13 |
578 |
36.92 |
112.11 |
70.95 |
|
|
531289 |
National Fit |
X |
10.00 |
171.60 |
178.85 |
198.80 |
177.00 |
180.25 |
5.04 |
5924 |
10.77 |
145 |
8.19 |
235.00 |
109.95 |
|
|
531651 |
National Gen |
X |
10.00 |
39.90 |
41.74 |
41.89 |
41.74 |
41.89 |
4.99 |
3471 |
1.45 |
11 |
465.44 |
68.50 |
34.53 |
|
|
507813 |
National Oxy |
X |
10.00 |
89.00 |
85.00 |
87.00 |
85.00 |
85.96 |
-3.42 |
1753 |
1.50 |
44 |
42.14 |
147.44 |
71.80 |
|
|
544205 |
National Per |
X |
10.00 |
399.05 |
407.00 |
415.00 |
390.00 |
409.35 |
2.58 |
1818 |
7.36 |
117 |
-34.99 |
770.00 |
376.00 |
|
|
526616 |
National Pla |
X |
10.00 |
48.11 |
47.80 |
49.89 |
47.80 |
48.25 |
0.29 |
1917 |
0.93 |
14 |
8.87 |
72.00 |
44.88 |
|
|
516062 |
National Ply |
Z |
10.00 |
4.20 |
4.28 |
4.28 |
4.28 |
4.28 |
1.90 |
2263 |
0.10 |
15 |
-5.56 |
7.05 |
1.65 |
|
|
544467 |
National SDL |
B |
2.00 |
996.70 |
994.00 |
994.00 |
976.45 |
979.40 |
-1.74 |
276277 |
2715.24 |
18000 |
57.07 |
1425.00 |
880.00 |
|
|
530119 |
Natraj Prote |
X |
10.00 |
31.79 |
36.57 |
36.57 |
29.83 |
32.50 |
2.23 |
327 |
0.10 |
15 |
-7.76 |
47.90 |
28.00 |
|
|
531834 |
Natura Hue C |
XT |
10.00 |
12.42 |
12.28 |
12.28 |
12.28 |
12.28 |
-1.13 |
31 |
0.00 |
4 |
-72.24 |
17.45 |
7.52 |
|
|
543207 |
Natural Bio |
X |
10.00 |
4.28 |
4.43 |
4.43 |
3.55 |
4.04 |
-5.61 |
117238 |
4.77 |
206 |
-80.80 |
15.97 |
3.55 |
|
|
524654 |
Natural Caps |
B |
10.00 |
166.30 |
166.30 |
185.00 |
163.00 |
163.00 |
-1.98 |
464 |
0.80 |
21 |
-14.11 |
296.39 |
152.00 |
|
|
538926 |
Naturite Agr |
X |
10.00 |
215.00 |
219.80 |
219.80 |
207.00 |
209.85 |
-2.40 |
174 |
0.37 |
11 |
-283.58 |
404.75 |
205.55 |
|
|
513023 |
Nava |
A1 |
1.00 |
577.20 |
577.20 |
579.40 |
550.60 |
562.00 |
-2.63 |
29134 |
163.04 |
1183 |
17.68 |
735.30 |
356.60 |
|
|
532504 |
Navin Fluori |
A1 |
2.00 |
6324.70 |
6375.50 |
6432.00 |
6240.50 |
6282.70 |
-0.66 |
5208 |
329.02 |
816 |
72.51 |
6443.00 |
3567.30 |
|
|
539332 |
Navkar Corp |
B |
10.00 |
99.47 |
99.00 |
100.90 |
98.13 |
100.38 |
0.91 |
8204 |
8.16 |
157 |
16.76 |
140.35 |
84.00 |
|
|
531494 |
Navkar Urban |
T |
1.00 |
1.27 |
1.33 |
1.33 |
1.27 |
1.33 |
4.72 |
131368 |
1.71 |
61 |
-133.00 |
4.00 |
1.17 |
|
|
508989 |
Navneet Educ |
B |
2.00 |
161.45 |
159.10 |
163.30 |
157.55 |
162.05 |
0.37 |
2171 |
3.51 |
124 |
10.13 |
168.00 |
127.20 |
|
|
543280 |
Nazara Tech |
A1 |
2.00 |
279.15 |
280.00 |
283.45 |
275.30 |
277.00 |
-0.77 |
31942 |
88.82 |
443 |
185.91 |
362.50 |
221.50 |
|
|
523242 |
NB Foot Wear |
P |
10.00 |
7.05 |
7.40 |
7.40 |
6.71 |
6.71 |
-4.82 |
500 |
0.03 |
3 |
-41.94 |
17.48 |
6.13 |
|
|
534309 |
NBCC (India) |
A1 |
1.00 |
104.32 |
104.17 |
104.17 |
99.60 |
100.99 |
-3.19 |
810449 |
822.56 |
5190 |
45.49 |
130.60 |
70.81 |
|
|
500294 |
NCC |
A1 |
2.00 |
155.10 |
154.50 |
155.50 |
151.30 |
152.05 |
-1.97 |
82753 |
126.80 |
1087 |
12.03 |
242.00 |
138.50 |
|
|
502168 |
NCL Inds. |
B |
10.00 |
187.90 |
189.30 |
189.30 |
184.15 |
185.05 |
-1.52 |
425 |
0.79 |
35 |
16.72 |
239.20 |
177.90 |
|
|
530557 |
NCL Research |
X |
1.00 |
0.47 |
0.47 |
0.47 |
0.45 |
0.45 |
-4.26 |
1510972 |
6.93 |
871 |
22.50 |
0.80 |
0.40 |
|
|
511535 |
NDA Securit. |
X |
10.00 |
29.05 |
28.47 |
29.99 |
28.36 |
29.09 |
0.14 |
4631 |
1.32 |
20 |
107.74 |
65.98 |
24.30 |
|
|
500189 |
NDL Ventures |
B |
10.00 |
97.00 |
82.01 |
95.20 |
82.00 |
91.00 |
-6.19 |
480 |
0.43 |
12 |
-8.06 |
109.01 |
49.70 |
|
|
543214 |
NDR Auto Com |
B |
10.00 |
732.20 |
735.00 |
740.85 |
706.50 |
725.45 |
-0.92 |
1662 |
12.06 |
129 |
29.63 |
1218.70 |
550.00 |
|
|
534615 |
NE Carrying |
B |
10.00 |
14.04 |
13.11 |
14.52 |
13.11 |
13.91 |
-0.93 |
19611 |
2.78 |
89 |
31.61 |
31.76 |
13.11 |
|
|
532649 |
Nectar Lifes |
T |
1.00 |
13.69 |
14.06 |
14.06 |
13.31 |
13.74 |
0.37 |
41693 |
5.71 |
176 |
-0.75 |
38.88 |
13.12 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
508670 |
Neelamalai A |
X |
10.00 |
3252.00 |
3268.25 |
3299.90 |
3165.00 |
3165.00 |
-2.68 |
22 |
0.70 |
4 |
7.52 |
4596.50 |
3116.00 |
|
|
539409 |
Neeraj Paper |
X |
10.00 |
17.00 |
16.58 |
16.58 |
16.58 |
16.58 |
-2.47 |
1 |
0.00 |
1 |
165.80 |
26.31 |
16.10 |
|
|
544434 |
Neetu Yoshi |
M |
5.00 |
91.22 |
91.00 |
94.98 |
91.00 |
94.58 |
3.68 |
26400 |
24.58 |
33 |
29.19 |
148.70 |
75.60 |
|
|
539016 |
Neil Inds. |
X |
10.00 |
6.63 |
6.46 |
6.74 |
6.02 |
6.61 |
-0.30 |
9593 |
0.64 |
22 |
9.44 |
12.76 |
6.02 |
|
|
532864 |
Nelcast |
B |
2.00 |
123.22 |
121.40 |
122.52 |
116.49 |
117.98 |
-4.25 |
10603 |
12.71 |
313 |
27.89 |
180.65 |
78.00 |
|
|
504112 |
Nelco |
B |
10.00 |
659.15 |
661.45 |
662.85 |
644.00 |
648.90 |
-1.56 |
1792 |
11.65 |
162 |
-801.11 |
1161.50 |
579.85 |
|
|
514332 |
Neo Infracon |
X |
10.00 |
36.99 |
36.99 |
39.00 |
36.99 |
38.86 |
5.06 |
102 |
0.04 |
13 |
14.72 |
54.99 |
21.80 |
|
|
542665 |
Neogen Chem. |
B |
10.00 |
1335.25 |
1318.00 |
1380.00 |
1310.10 |
1363.70 |
2.13 |
1787 |
24.23 |
356 |
138.17 |
2186.00 |
978.00 |
|
|
544269 |
Neopol.Pizza |
M |
10.00 |
9.49 |
9.02 |
10.43 |
9.02 |
10.40 |
9.59 |
78000 |
7.82 |
12 |
8.46 |
18.26 |
8.00 |
|
|
544647 |
Nephrocare H |
B |
2.00 |
527.15 |
527.50 |
536.55 |
515.25 |
518.15 |
-1.71 |
11582 |
60.75 |
711 |
-- |
538.70 |
445.00 |
|
|
544663 |
Neptune Logi |
M |
10.00 |
48.50 |
48.70 |
48.88 |
46.77 |
48.80 |
0.62 |
12000 |
5.74 |
11 |
7.29 |
100.80 |
45.81 |
|
|
505355 |
Nesco |
B |
2.00 |
1171.90 |
1171.85 |
1171.85 |
1122.00 |
1129.85 |
-3.59 |
1905 |
21.59 |
234 |
19.49 |
1638.85 |
841.95 |
|
|
500790 |
Nestle (I) |
A1 |
1.00 |
1302.10 |
1300.65 |
1310.85 |
1290.00 |
1303.45 |
0.10 |
15125 |
196.88 |
1302 |
77.08 |
1339.85 |
1057.50 |
|
|
509040 |
Netlink Sol. |
X |
10.00 |
194.30 |
195.95 |
200.40 |
194.10 |
199.00 |
2.42 |
9740 |
19.24 |
65 |
497.50 |
201.00 |
105.35 |
|
|
511658 |
Nettlinx |
X |
10.00 |
18.56 |
18.94 |
19.40 |
18.61 |
19.35 |
4.26 |
60374 |
11.49 |
126 |
-7.53 |
100.00 |
16.00 |
|
|
543945 |
Netweb Tech. |
A1 |
2.00 |
3224.20 |
3220.50 |
3220.50 |
3092.65 |
3108.35 |
-3.59 |
74087 |
2320.45 |
5828 |
99.02 |
4480.00 |
1278.85 |
|
|
532798 |
Network 18 M |
A1 |
5.00 |
38.16 |
38.00 |
38.49 |
37.49 |
37.93 |
-0.60 |
137250 |
52.06 |
606 |
38.31 |
65.31 |
35.00 |
|
|
544396 |
Network Peop |
B |
10.00 |
1202.85 |
1205.50 |
1229.10 |
1194.10 |
1221.30 |
1.53 |
421 |
5.11 |
57 |
84.05 |
2430.00 |
1140.25 |
|
|
524558 |
Neuland Lab. |
A1 |
10.00 |
13523.35 |
13799.95 |
13799.95 |
13073.05 |
13200.30 |
-2.39 |
659 |
86.97 |
271 |
70.52 |
19748.40 |
10060.00 |
|
|
532529 |
New Delhi TV |
B |
4.00 |
90.34 |
90.20 |
90.70 |
87.20 |
87.53 |
-3.11 |
11448 |
10.14 |
282 |
-3.46 |
140.53 |
77.20 |
|
|
540243 |
New Light In |
X |
1.00 |
1.37 |
1.37 |
1.40 |
1.30 |
1.34 |
-2.19 |
58587 |
0.79 |
137 |
11.17 |
8.30 |
1.20 |
|
|
544082 |
New Swan Mul |
M |
10.00 |
52.00 |
49.00 |
49.00 |
49.00 |
49.00 |
-5.77 |
2000 |
0.98 |
1 |
9.39 |
76.10 |
48.00 |
|
|
540769 |
New(I) Assu. |
A1 |
5.00 |
148.95 |
149.85 |
149.85 |
146.45 |
147.80 |
-0.77 |
12874 |
19.00 |
563 |
20.41 |
214.75 |
135.05 |
|
|
540900 |
Newgen Soft. |
A1 |
10.00 |
560.90 |
567.10 |
567.10 |
542.50 |
546.00 |
-2.66 |
44091 |
242.44 |
2189 |
25.68 |
1379.15 |
542.50 |
|
|
531959 |
Newtime Infr |
X |
1.00 |
2.02 |
2.04 |
2.09 |
1.98 |
2.07 |
2.48 |
39531 |
0.81 |
129 |
-41.40 |
6.28 |
1.71 |
|
|
514060 |
Newtrac Food |
X |
10.00 |
4.80 |
4.79 |
5.25 |
4.79 |
4.88 |
1.67 |
11535 |
0.57 |
79 |
81.33 |
12.18 |
4.70 |
|
|
508905 |
Nexome Cap.M |
X |
10.00 |
91.00 |
91.00 |
94.79 |
86.20 |
86.96 |
-4.44 |
117 |
0.10 |
9 |
32.33 |
167.95 |
57.72 |
|
|
532416 |
Next Mediawk |
B |
10.00 |
5.18 |
5.16 |
5.32 |
4.96 |
5.32 |
2.70 |
330 |
0.02 |
11 |
0.56 |
7.90 |
4.70 |
|
|
543913 |
Nexus Select |
IF |
100.00 |
160.28 |
160.00 |
160.68 |
158.00 |
159.59 |
-0.43 |
25528 |
40.52 |
475 |
47.78 |
168.95 |
120.46 |
|
|
538874 |
Nexus Surgic |
X |
10.00 |
17.31 |
17.31 |
17.50 |
17.31 |
17.50 |
1.10 |
1742 |
0.30 |
14 |
18.42 |
22.00 |
13.26 |
|
|
544265 |
Nexxus Petro |
M |
10.00 |
90.00 |
90.00 |
90.00 |
90.00 |
90.00 |
0.00 |
1200 |
1.08 |
1 |
17.96 |
142.95 |
89.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530897 |
NG Inds. |
X |
10.00 |
135.95 |
143.50 |
155.15 |
143.50 |
145.95 |
7.36 |
7238 |
10.77 |
78 |
9.98 |
186.90 |
120.05 |
|
|
524774 |
NGL Fine Chm |
B |
5.00 |
2188.25 |
2489.00 |
2596.00 |
2231.65 |
2281.35 |
4.25 |
8619 |
204.59 |
1214 |
40.16 |
2596.00 |
962.70 |
|
|
517554 |
NHC Foods |
X |
1.00 |
0.75 |
0.75 |
0.76 |
0.72 |
0.74 |
-1.33 |
1801882 |
13.28 |
439 |
8.22 |
1.33 |
0.70 |
|
|
533098 |
NHPC |
A1 |
10.00 |
78.49 |
77.54 |
80.34 |
76.16 |
79.98 |
1.90 |
1843529 |
1456.39 |
10207 |
25.31 |
92.30 |
71.01 |
|
|
535136 |
NIBE |
B |
10.00 |
1031.90 |
1035.00 |
1035.00 |
1000.00 |
1011.25 |
-2.00 |
1676 |
16.95 |
189 |
461.76 |
2000.55 |
753.05 |
|
|
526721 |
Nicco Parks |
X |
1.00 |
75.40 |
75.00 |
75.00 |
73.35 |
74.86 |
-0.72 |
1859 |
1.39 |
48 |
66.25 |
143.70 |
70.00 |
|
|
512103 |
Nidhi Granit |
X |
10.00 |
374.85 |
370.00 |
374.00 |
337.40 |
369.95 |
-1.31 |
48 |
0.17 |
8 |
82.39 |
480.75 |
86.20 |
|
|
590106 |
Nif.Bnk BeES |
B |
1.00 |
620.45 |
620.45 |
621.26 |
618.65 |
620.33 |
-0.02 |
8373 |
51.91 |
453 |
-- |
638.05 |
480.00 |
|
|
590103 |
Nif50 BeES |
B |
1.00 |
291.71 |
291.72 |
292.14 |
289.39 |
290.34 |
-0.47 |
176489 |
512.66 |
2676 |
-- |
298.77 |
243.90 |
|
|
590104 |
Nifty Nxt50B |
B |
1.25 |
743.56 |
743.90 |
743.90 |
735.71 |
740.47 |
-0.42 |
17184 |
127.02 |
1234 |
-- |
763.62 |
600.00 |
|
|
531083 |
Nihar Info G |
X |
10.00 |
6.22 |
6.40 |
6.52 |
5.94 |
6.13 |
-1.45 |
25489 |
1.62 |
26 |
-3.19 |
7.93 |
4.01 |
|
|
543255 |
NiInfra BeEs |
B |
10.00 |
984.34 |
988.52 |
988.52 |
974.30 |
978.64 |
-0.58 |
849 |
8.31 |
125 |
-- |
1011.30 |
911.40 |
|
|
500304 |
NIIT |
B |
2.00 |
79.58 |
79.60 |
80.11 |
77.77 |
78.32 |
-1.58 |
14279 |
11.20 |
197 |
46.90 |
150.85 |
71.70 |
|
|
543952 |
NIIT Learn. |
A1 |
2.00 |
386.75 |
386.80 |
386.80 |
377.00 |
377.50 |
-2.39 |
1907 |
7.23 |
70 |
23.62 |
485.95 |
304.10 |
|
|
526159 |
Nikhil Adhsv |
X |
1.00 |
69.45 |
70.00 |
70.00 |
67.50 |
68.08 |
-1.97 |
29778 |
20.53 |
202 |
21.68 |
129.00 |
66.01 |
|
|
530377 |
Nila Infra. |
B |
1.00 |
8.31 |
8.25 |
8.35 |
8.16 |
8.22 |
-1.08 |
36862 |
3.04 |
107 |
14.17 |
13.80 |
8.00 |
|
|
542231 |
Nila Spaces |
B |
1.00 |
14.73 |
14.44 |
15.80 |
14.44 |
15.49 |
5.16 |
76979 |
11.81 |
319 |
25.39 |
20.47 |
10.25 |
|
|
544510 |
Nilachal Car |
M |
10.00 |
85.10 |
85.00 |
85.00 |
85.00 |
85.00 |
-0.12 |
1600 |
1.36 |
1 |
15.12 |
129.80 |
64.60 |
|
|
502294 |
Nilachal Ref |
X |
10.00 |
32.73 |
32.08 |
34.90 |
32.08 |
32.32 |
-1.25 |
2461 |
0.84 |
13 |
-2.69 |
54.06 |
28.88 |
|
|
530129 |
NILE |
X |
10.00 |
1525.10 |
1525.10 |
1575.00 |
1500.00 |
1528.25 |
0.21 |
1091 |
16.81 |
90 |
9.88 |
2214.90 |
1215.00 |
|
|
523385 |
Nilkamal |
B |
10.00 |
1427.00 |
1427.10 |
1515.00 |
1425.00 |
1479.10 |
3.65 |
846 |
12.41 |
161 |
21.13 |
1901.20 |
1111.00 |
|
|
511714 |
Nimbus Proj. |
X |
10.00 |
205.85 |
209.00 |
212.85 |
197.00 |
209.15 |
1.60 |
9253 |
19.22 |
55 |
-3.17 |
307.00 |
177.15 |
|
|
539843 |
NINtec Systm |
B |
10.00 |
352.00 |
339.95 |
339.95 |
330.00 |
330.30 |
-6.16 |
624 |
2.08 |
71 |
20.73 |
550.00 |
330.00 |
|
|
537483 |
Nip Nifty100 |
B |
10.00 |
278.52 |
278.12 |
278.62 |
276.59 |
278.00 |
-0.19 |
1355 |
3.76 |
89 |
-- |
285.49 |
230.42 |
|
|
543165 |
Nip.CR Seg2D |
B |
10.00 |
160.00 |
173.00 |
173.00 |
173.00 |
173.00 |
8.13 |
1 |
0.00 |
1 |
-- |
263.88 |
98.01 |
|
|
543161 |
Nip.CR Seg2G |
B |
10.00 |
110.00 |
109.99 |
109.99 |
109.00 |
109.00 |
-0.91 |
11 |
0.01 |
2 |
-- |
237.32 |
100.00 |
|
|
590141 |
NIp.ETFNifIT |
B |
10.00 |
40.26 |
40.20 |
40.44 |
39.83 |
39.97 |
-0.72 |
1945429 |
778.54 |
1681 |
-- |
44.25 |
36.00 |
|
|
590142 |
NIp.ETFPharm |
B |
10.00 |
22.70 |
22.75 |
22.79 |
22.45 |
22.69 |
-0.04 |
62882 |
14.20 |
493 |
-- |
24.07 |
21.70 |
|
|
590143 |
Nip.GiltLT8 |
B |
10.00 |
29.14 |
29.14 |
29.22 |
29.11 |
29.20 |
0.21 |
153249 |
44.74 |
135 |
-- |
29.78 |
27.85 |
|
|
544493 |
Nip.Nifty Mf |
B |
10.00 |
157.00 |
157.88 |
157.88 |
154.51 |
154.51 |
-1.59 |
164 |
0.26 |
8 |
-- |
158.00 |
141.85 |
|
|
590144 |
Nip.NMid150 |
B |
10.00 |
227.20 |
225.00 |
226.95 |
224.32 |
226.48 |
-0.32 |
8195 |
18.50 |
874 |
-- |
236.72 |
213.78 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543071 |
Nip.SDF.Seg2 |
B |
10.00 |
16.80 |
18.48 |
18.48 |
15.12 |
17.66 |
5.12 |
1061 |
0.18 |
13 |
-- |
22.99 |
10.97 |
|
|
543079 |
Nip.SDFSeg2G |
B |
10.00 |
5.44 |
5.93 |
5.93 |
4.90 |
5.73 |
5.33 |
472 |
0.02 |
5 |
-- |
8.39 |
3.75 |
|
|
542747 |
Nip.SenNxt50 |
A1 |
10.00 |
90.37 |
90.72 |
90.72 |
89.43 |
90.33 |
-0.04 |
7729 |
6.98 |
163 |
-- |
93.90 |
72.95 |
|
|
538683 |
Nip.Sensex |
A1 |
10.00 |
958.72 |
963.00 |
965.71 |
950.00 |
950.88 |
-0.82 |
7072 |
67.45 |
2366 |
-- |
990.00 |
811.02 |
|
|
590145 |
Nip.Sil.ETF |
E |
10.00 |
265.61 |
242.90 |
242.90 |
224.02 |
236.37 |
-11.01 |
16240374 |
37980.31 |
144298 |
-- |
355.00 |
132.85 |
|
|
544415 |
Nip.Snxt30 |
B |
10.00 |
40.18 |
40.93 |
40.93 |
40.61 |
40.80 |
1.54 |
43 |
0.02 |
3 |
-- |
41.63 |
36.83 |
|
|
543177 |
NipBondg2DQD |
B |
10.00 |
8.88 |
9.60 |
9.60 |
8.50 |
8.78 |
-1.13 |
501 |
0.04 |
22 |
-- |
63.20 |
6.40 |
|
|
543087 |
NipBondSg2DG |
B |
10.00 |
128.88 |
141.76 |
141.76 |
141.76 |
141.76 |
9.99 |
62 |
0.09 |
2 |
-- |
278.00 |
116.96 |
|
|
543174 |
NipEHSP2-G |
B |
10.00 |
2.67 |
2.80 |
2.80 |
2.58 |
2.68 |
0.37 |
26037 |
0.71 |
42 |
-- |
5.44 |
2.02 |
|
|
543186 |
NipEHSP2D-DP |
B |
10.00 |
5.66 |
6.15 |
6.15 |
5.30 |
5.88 |
3.89 |
7037 |
0.42 |
25 |
-- |
14.35 |
4.35 |
|
|
543181 |
NipEHSP2D-G |
B |
10.00 |
33.18 |
36.45 |
36.45 |
36.42 |
36.43 |
9.80 |
172 |
0.06 |
7 |
-- |
70.88 |
25.37 |
|
|
543182 |
NipEHSP2D-MD |
B |
10.00 |
38.58 |
42.43 |
42.43 |
34.75 |
40.91 |
6.04 |
1239 |
0.51 |
12 |
-- |
138.22 |
32.60 |
|
|
543173 |
NipEHSP2D-Re |
B |
10.00 |
16.29 |
17.87 |
17.87 |
16.22 |
16.22 |
-0.43 |
102 |
0.02 |
3 |
-- |
40.86 |
11.05 |
|
|
543175 |
NipEHSP2MD-D |
B |
10.00 |
4.18 |
4.20 |
4.57 |
3.77 |
3.90 |
-6.70 |
29476 |
1.13 |
50 |
-- |
6.35 |
2.10 |
|
|
543176 |
NipEHSP2MD-R |
B |
10.00 |
57.00 |
57.29 |
62.70 |
57.29 |
57.98 |
1.72 |
427 |
0.25 |
11 |
-- |
132.44 |
34.50 |
|
|
543178 |
NipEHSP2QD-R |
B |
10.00 |
36.84 |
37.02 |
37.02 |
37.02 |
37.02 |
0.49 |
5 |
0.00 |
2 |
-- |
84.99 |
0.10 |
|
|
543167 |
NippCRFSE2G |
B |
10.00 |
2.46 |
2.70 |
2.70 |
2.34 |
2.41 |
-2.03 |
12740 |
0.31 |
24 |
-- |
4.60 |
1.81 |
|
|
543153 |
NippESFSe2DG |
B |
10.00 |
30.00 |
30.00 |
32.96 |
27.03 |
32.00 |
6.67 |
34 |
0.01 |
6 |
-- |
99.20 |
0.18 |
|
|
543150 |
NippESFSe2G |
B |
10.00 |
2.73 |
2.73 |
2.96 |
2.65 |
2.85 |
4.40 |
22618 |
0.63 |
69 |
-- |
6.30 |
2.33 |
|
|
543154 |
NippESFSe2QD |
B |
10.00 |
1899.95 |
1899.95 |
1899.95 |
1899.00 |
1899.00 |
-0.05 |
3 |
0.06 |
2 |
-- |
5734.65 |
271.85 |
|
|
540767 |
Nippon LAMC |
A1 |
10.00 |
926.85 |
935.70 |
935.70 |
913.35 |
925.05 |
-0.19 |
30676 |
283.12 |
1390 |
40.84 |
1003.90 |
456.05 |
|
|
543144 |
NippSFSe2DMD |
B |
10.00 |
5.77 |
6.33 |
6.33 |
5.70 |
6.19 |
7.28 |
13968 |
0.85 |
27 |
-- |
10.30 |
5.05 |
|
|
532986 |
Niraj Cement |
B |
10.00 |
32.39 |
32.10 |
32.36 |
30.90 |
31.57 |
-2.53 |
4264 |
1.35 |
101 |
9.20 |
69.60 |
27.70 |
|
|
512425 |
Nirav Commer |
X |
10.00 |
625.00 |
648.00 |
648.00 |
648.00 |
648.00 |
3.68 |
15 |
0.10 |
7 |
506.25 |
940.00 |
544.00 |
|
|
500307 |
Nirlon |
B |
10.00 |
499.75 |
501.00 |
515.00 |
499.10 |
504.15 |
0.88 |
27471 |
137.78 |
344 |
14.29 |
615.00 |
436.75 |
|
|
544296 |
Nisus Fin.Se |
M |
10.00 |
287.65 |
291.35 |
293.50 |
287.05 |
292.85 |
1.81 |
6800 |
19.81 |
15 |
30.79 |
437.00 |
260.00 |
|
|
532722 |
Nitco |
B |
10.00 |
86.39 |
86.46 |
86.46 |
84.00 |
84.72 |
-1.93 |
1719 |
1.47 |
50 |
-3.16 |
164.00 |
76.00 |
|
|
508875 |
Nitin Castin |
X |
5.00 |
553.40 |
553.00 |
555.00 |
533.05 |
554.00 |
0.11 |
63 |
0.35 |
24 |
25.14 |
745.00 |
432.00 |
|
|
532698 |
Nitin Spin. |
B |
10.00 |
347.75 |
348.00 |
349.90 |
339.45 |
341.05 |
-1.93 |
908 |
3.13 |
70 |
11.51 |
424.40 |
290.00 |
|
|
506532 |
Nitta Gelat. |
X |
10.00 |
840.75 |
839.20 |
844.00 |
821.80 |
827.00 |
-1.64 |
2219 |
18.41 |
101 |
9.07 |
1005.00 |
640.00 |
|
|
544286 |
Niva Bupa HI |
A1 |
10.00 |
78.28 |
74.56 |
78.43 |
74.56 |
77.34 |
-1.20 |
26913 |
20.90 |
249 |
-1933.50 |
95.00 |
61.01 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542206 |
Nivaka Fash. |
X |
1.00 |
2.29 |
2.40 |
2.40 |
2.18 |
2.24 |
-2.18 |
35569 |
0.81 |
48 |
-22.40 |
5.37 |
2.18 |
|
|
538772 |
Niyogin Fint |
X |
10.00 |
46.25 |
48.50 |
48.50 |
45.50 |
46.18 |
-0.15 |
27719 |
12.80 |
111 |
-79.62 |
82.40 |
39.83 |
|
|
519494 |
NK Inds. |
B |
10.00 |
83.92 |
67.15 |
68.12 |
67.14 |
67.14 |
-20.00 |
1664 |
1.13 |
293 |
-6.94 |
88.90 |
58.15 |
|
|
513683 |
NLC India |
A1 |
10.00 |
264.70 |
260.85 |
264.20 |
258.65 |
259.65 |
-1.91 |
103644 |
270.40 |
1579 |
13.78 |
292.35 |
185.85 |
|
|
526371 |
NMDC |
A1 |
1.00 |
85.96 |
86.20 |
86.20 |
83.41 |
84.61 |
-1.57 |
1930564 |
1628.89 |
9253 |
10.78 |
86.85 |
59.56 |
|
|
543768 |
NMDC Steel |
A1 |
10.00 |
41.30 |
41.14 |
41.74 |
40.78 |
41.59 |
0.70 |
139294 |
57.38 |
687 |
-15.12 |
49.62 |
28.35 |
|
|
522289 |
NMS Global |
X |
10.00 |
76.40 |
84.04 |
84.04 |
84.04 |
84.04 |
10.00 |
1793 |
1.51 |
13 |
32.45 |
94.60 |
27.60 |
|
|
500730 |
NOCIL |
B |
10.00 |
145.00 |
146.50 |
146.50 |
141.65 |
141.90 |
-2.14 |
7919 |
11.34 |
249 |
37.54 |
240.00 |
125.35 |
|
|
532481 |
Noida Toll |
B |
10.00 |
3.88 |
3.95 |
3.98 |
3.80 |
3.80 |
-2.06 |
10148 |
0.40 |
19 |
2.59 |
5.65 |
2.65 |
|
|
519528 |
Norben Tea |
T |
10.00 |
82.57 |
84.20 |
84.20 |
80.92 |
83.28 |
0.86 |
664 |
0.54 |
14 |
-166.56 |
99.51 |
28.17 |
|
|
524414 |
Norris Medi. |
X |
10.00 |
14.00 |
14.50 |
15.35 |
14.50 |
14.50 |
3.57 |
1090 |
0.16 |
32 |
-9.42 |
22.65 |
12.50 |
|
|
544260 |
Northern Arc |
A1 |
10.00 |
253.95 |
243.00 |
263.90 |
243.00 |
256.15 |
0.87 |
17882 |
46.14 |
435 |
13.43 |
290.00 |
153.50 |
|
|
531465 |
Nouveau Glob |
X |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
10826 |
0.05 |
17 |
-16.33 |
0.54 |
0.49 |
|
|
544100 |
Nova Agritec |
B |
2.00 |
34.09 |
34.60 |
34.60 |
33.28 |
33.80 |
-0.85 |
28483 |
9.68 |
377 |
15.23 |
63.65 |
30.10 |
|
|
513566 |
Nova Iron&St |
X |
10.00 |
13.00 |
13.69 |
13.69 |
12.61 |
12.73 |
-2.08 |
3317 |
0.42 |
38 |
0.31 |
16.90 |
11.20 |
|
|
500672 |
Novartis (I) |
B |
5.00 |
827.40 |
826.00 |
827.50 |
814.00 |
824.50 |
-0.35 |
5130 |
42.11 |
265 |
20.95 |
1099.90 |
744.95 |
|
|
536565 |
Novelix Phar |
X |
10.00 |
61.18 |
62.00 |
62.50 |
60.50 |
62.48 |
2.12 |
619 |
0.38 |
16 |
-50.80 |
70.16 |
25.35 |
|
|
516082 |
NR Agarwal |
B |
10.00 |
452.30 |
414.00 |
444.95 |
414.00 |
444.00 |
-1.84 |
18 |
0.08 |
5 |
36.01 |
550.00 |
210.05 |
|
|
530367 |
NRB Bearings |
B |
2.00 |
270.50 |
270.50 |
277.15 |
270.50 |
274.85 |
1.61 |
7473 |
20.56 |
224 |
28.96 |
312.75 |
191.45 |
|
|
535458 |
NRB Indl.Ber |
B |
2.00 |
30.95 |
28.60 |
31.30 |
28.60 |
30.68 |
-0.87 |
2595 |
0.80 |
49 |
3.35 |
40.30 |
19.30 |
|
|
542628 |
NSL |
B |
10.00 |
133.55 |
133.50 |
135.00 |
132.00 |
132.10 |
-1.09 |
3288 |
4.37 |
82 |
8.07 |
239.00 |
120.30 |
|
|
526723 |
NTC Inds |
X |
10.00 |
179.45 |
181.00 |
183.80 |
176.65 |
178.50 |
-0.53 |
2120 |
3.78 |
66 |
14.48 |
232.35 |
150.00 |
|
|
532555 |
NTPC |
A1 |
10.00 |
367.30 |
369.05 |
370.70 |
365.00 |
366.90 |
-0.11 |
471247 |
1733.45 |
18534 |
14.72 |
371.10 |
292.70 |
|
|
544289 |
NTPC Green |
A1 |
10.00 |
87.61 |
87.65 |
87.87 |
86.20 |
86.37 |
-1.42 |
305818 |
265.55 |
4386 |
210.66 |
117.80 |
84.08 |
|
|
531209 |
Nucleus Soft |
B |
10.00 |
908.60 |
908.60 |
917.50 |
901.30 |
914.75 |
0.68 |
261 |
2.38 |
57 |
15.19 |
1375.75 |
723.85 |
|
|
543264 |
Nureca |
B |
10.00 |
282.40 |
282.50 |
283.05 |
277.35 |
280.65 |
-0.62 |
258 |
0.72 |
35 |
25.17 |
343.60 |
198.00 |
|
|
543988 |
Nuvama Wealt |
A1 |
2.00 |
1392.05 |
1380.85 |
1394.75 |
1364.90 |
1380.65 |
-0.82 |
9537 |
131.55 |
1068 |
24.44 |
1702.00 |
913.56 |
|
|
543334 |
Nuvoco Vista |
A1 |
10.00 |
348.35 |
347.00 |
349.65 |
343.00 |
348.80 |
0.13 |
3774 |
13.13 |
370 |
32.42 |
477.35 |
288.00 |
|
|
504378 |
Nyssa Corp |
XT |
1.00 |
2.50 |
2.62 |
2.62 |
2.38 |
2.52 |
0.80 |
44303 |
1.09 |
86 |
-4.20 |
5.87 |
2.21 |
|
|