homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 18/10/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. B 1.00 27.60 28.25 28.50 27.50 28.40 2.90 607 0.17 12 -57.96 35.30 24.30
539917 Nagarj. Fert T 1.00 2.67 2.80 2.80 2.75 2.80 4.87 61648 1.72 44 -0.28 10.15 2.56
534184 Nagarjuna Oi T 1.00 0.20 0.20 0.21 0.19 0.21 5.00 85187 0.17 41 -7.00 1.43 0.19
532362 Nagpur Power X 10.00 25.95 24.75 27.05 24.70 26.95 3.85 2573 0.64 10 -30.98 45.75 20.65
521109 Nagreeka Exp B 5.00 17.00 16.50 16.50 15.50 16.40 -3.53 66 0.01 12 7.66 31.55 11.70
532952 Nahar Capit. B 5.00 70.00 71.00 73.40 69.00 72.90 4.14 14287 10.20 50 10.41 110.00 55.65
519136 Nahar Indl.E B 10.00 23.15 23.90 24.50 22.80 24.30 4.97 1022 0.24 61 -3.25 70.55 20.35
523391 Nahar Poly F B 5.00 32.30 32.75 34.25 32.60 32.80 1.55 15107 5.10 434 5.31 47.80 22.00
500296 Nahar Spg. B 5.00 48.55 50.10 50.25 48.60 50.00 2.99 362 0.18 107 3.27 107.00 46.05
541418 Nakoda Group M 10.00 24.70 25.75 25.75 25.75 25.75 4.25 4000 1.03 1 35.27 39.10 23.75
532256 Nalwa Sons I B 10.00 763.10 763.20 772.50 729.00 753.85 -1.21 75 0.57 7 17.12 1210.00 690.00
532641 Nandan Denim B 10.00 31.40 31.50 33.40 30.30 30.50 -2.87 3143 0.99 209 7.31 80.85 23.40
539551 Narayana Hru A1 10.00 231.45 232.00 240.00 230.05 237.65 2.68 532 1.26 33 51.89 255.00 181.35
540080 Narayani Stl B 10.00 27.55 28.00 28.00 27.00 27.30 -0.91 728 0.20 12 11.77 53.30 21.50
526739 Narmada Gel. X 10.00 147.15 148.95 150.45 144.60 146.50 -0.44 1533 2.26 23 7.12 175.00 100.05
531287 Nat.Plastic X 10.00 30.10 31.60 31.60 31.60 31.60 4.98 5 0.00 1 9.32 39.60 29.95
524816 Natco Pharma A1 2.00 571.50 576.00 580.00 554.10 566.50 -0.87 6383 36.53 891 17.00 801.20 482.00
537291 Nath Bio-Gen B 10.00 328.10 328.00 339.40 327.00 337.20 2.77 705 2.33 134 13.39 483.90 306.20
502407 Nath Pulp X 10.00 56.40 58.00 58.00 53.60 53.95 -4.34 808 0.46 14 20.51 92.00 51.00
532234 National Alu A1 5.00 40.40 40.80 44.40 40.80 43.80 8.42 1527950 661.48 3180 7.41 72.00 36.90
523630 National Fer B 10.00 24.95 25.10 26.50 25.05 26.20 5.01 81413 21.22 388 6.65 40.90 23.70
531289 National Fit X 10.00 44.50 45.45 48.95 43.80 47.90 7.64 7089 3.30 29 7.74 193.00 41.10
507813 National Oxy X 10.00 42.05 40.05 45.45 40.05 44.95 6.90 678 0.29 18 37.15 65.40 28.05
500298 National Per B 10.00 2042.70 2042.00 2160.00 2035.00 2125.15 4.04 10273 217.56 1593 9.78 5118.60 1272.00
526616 National Pla X 10.00 24.10 24.70 25.95 24.10 24.85 3.11 6731 1.67 110 9.67 51.70 22.10
524654 Natural Caps X 10.00 50.00 50.00 52.50 47.65 52.50 5.00 2105 1.09 8 18.17 86.95 43.10
513023 Nava Bh.Vent A1 2.00 73.95 74.00 75.40 73.50 74.20 0.34 2544 1.89 82 2.94 130.00 72.70
532504 Navin Fluori A1 2.00 749.45 754.15 780.00 745.00 771.20 2.90 6417 48.99 687 25.71 824.75 570.20
531494 Navkar Build X 10.00 16.75 17.40 17.40 15.95 15.95 -4.78 2400 0.39 10 6.46 31.60 12.90
539332 Navkar Corp B 10.00 33.85 34.55 34.65 34.05 34.50 1.92 12023 4.14 124 5.76 82.20 18.14
539525 Navketan Mer X 10.00 0.19 0.20 0.20 0.20 0.20 5.26 80 0.00 1 -5.00 0.80 0.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508989 Navneet Educ B 2.00 99.90 100.10 101.70 99.00 99.80 -0.10 2482 2.49 166 11.50 119.50 94.50
534309 NBCC (India) A1 1.00 34.30 34.20 38.30 34.00 36.90 7.58 2107972 778.64 4573 19.12 68.95 28.55
500294 NCC A1 2.00 50.70 51.00 54.40 50.40 53.35 5.23 2058102 1087.80 4220 5.82 119.15 46.20
502168 NCL Inds. B 10.00 93.65 94.10 94.50 91.85 92.25 -1.49 4465 4.17 95 5.99 162.00 91.25
530557 NCL Research X 2.00 0.19 0.19 0.19 0.19 0.19 0.00 4 0.00 4 3.17 0.72 0.19
512024 ND Metal XT 10.00 25.05 23.80 23.80 23.80 23.80 -4.99 3 0.00 1 -- 26.35 23.80
534615 NE Carrying B 10.00 5.10 5.10 5.10 4.81 4.89 -4.12 25930 1.27 49 5.56 12.99 4.50
532649 Nectar Lifes B 1.00 11.50 12.00 12.72 11.42 12.29 6.87 34809 4.26 179 5.80 24.35 10.90
533202 NEL Holdings B 10.00 1.59 1.58 1.58 1.52 1.52 -4.40 18600 0.29 9 -0.15 8.23 1.52
532864 Nelcast B 2.00 38.20 38.95 39.35 38.00 38.30 0.26 3337 1.29 336 9.80 86.50 33.10
504112 Nelco B 10.00 250.10 256.55 269.25 256.55 263.85 5.50 46022 122.36 1842 27.69 341.90 205.15
514332 Neo Infracon XT 10.00 29.70 30.00 30.00 30.00 30.00 1.01 2 0.00 1 -7.25 49.90 22.25
542665 Neogen Chem. B 10.00 381.95 383.00 389.95 378.00 387.30 1.40 1496 5.78 182 86.07 412.00 240.55
505355 Nesco A1 2.00 572.90 575.00 575.00 566.80 568.10 -0.84 784 4.47 122 22.17 600.00 420.00
500790 Nestle (I) A1 10.00 14512.75 14510.00 14921.60 14392.35 14838.30 2.24 3148 461.06 1062 84.71 14921.60 9205.00
509040 Netlink Sol. XT 10.00 13.90 13.30 13.30 13.30 13.30 -4.32 262 0.03 2 -8.01 15.21 6.66
511658 Nettlinx X 10.00 30.10 30.90 31.15 29.35 30.40 1.00 2249 0.67 55 8.94 75.20 16.14
532798 Network 18 M A1 5.00 19.60 19.85 20.35 19.70 20.20 3.06 32706 6.58 183 -7.24 43.40 18.00
524558 Neuland Lab. B 10.00 484.60 482.00 486.55 477.35 485.00 0.08 243 1.17 62 29.16 824.55 431.45
532529 New Delhi TV B 4.00 29.95 30.10 31.10 30.10 30.60 2.17 687 0.21 4 5.65 44.00 28.00
540769 New(I) Assu. A1 5.00 136.50 141.80 154.50 130.95 143.65 5.24 550440 808.82 14212 20.64 238.00 94.15
540900 Newgen Soft. B 10.00 266.25 267.35 268.50 264.85 267.00 0.28 703 1.88 66 18.33 371.00 217.75
532416 Next Mediawk B 10.00 9.19 9.70 9.70 9.00 9.30 1.20 209 0.02 8 -6.20 27.75 7.35
530897 NG Inds. X 10.00 56.15 56.10 56.20 55.80 55.95 -0.36 1241 0.69 7 12.01 71.90 50.15
524774 NGL Fine Chm X 5.00 519.80 511.05 522.95 511.05 521.25 0.28 953 4.95 29 15.46 620.00 390.05
517554 NHC Foods X 10.00 3.86 3.86 3.86 3.86 3.86 0.00 660 0.03 3 2.92 7.90 3.20
533098 NHPC A1 10.00 23.35 23.35 24.10 23.35 23.90 2.36 154983 36.98 414 8.66 27.50 20.85
526721 Nicco Parks XT 1.00 23.00 23.00 24.15 22.50 24.05 4.57 6154 1.42 17 13.44 43.30 20.00
523209 Nicco Uco Al XT 2.00 0.19 0.20 0.20 0.20 0.20 5.26 1 0.00 1 -0.17 0.20 0.20
512103 Nidhi Granit XT 10.00 22.05 21.00 21.00 21.00 21.00 -4.76 1 0.00 1 -14.29 31.90 20.39
590103 Nifty BeES B 10.00 1224.40 1225.17 1236.45 1225.17 1235.40 0.90 1715 21.12 249 -- 1274.99 1045.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590104 Nifty JrBeES B 1.25 285.18 285.45 290.00 285.45 289.19 1.41 5896 17.05 493 -- 295.00 257.54
531083 Nihar Info G X 10.00 7.60 7.75 7.95 7.75 7.95 4.61 5099 0.41 8 49.69 17.65 6.40
500304 NIIT B 2.00 78.05 78.25 84.60 77.00 83.35 6.79 116857 93.79 1216 1.21 116.90 70.05
532541 NIIT Tech. A1 10.00 1408.35 1408.35 1449.00 1398.50 1434.70 1.87 46310 653.21 934 21.84 1540.50 1031.30
526159 Nikhil Adhsv X 10.00 125.55 120.00 131.60 119.30 122.90 -2.11 1813 2.21 30 8.92 176.00 115.00
530377 Nila Infra. B 1.00 3.85 3.80 4.62 3.80 4.62 20.00 429631 19.60 266 8.56 10.45 3.71
542231 Nila Spaces B 1.00 0.95 0.95 0.99 0.95 0.99 4.21 13100 0.13 116 9.00 5.10 0.95
530129 NILE X 10.00 197.45 198.35 202.70 198.35 200.15 1.37 1321 2.65 37 7.19 454.25 176.00
523385 Nilkamal A1 10.00 1207.10 1206.70 1246.30 1204.05 1228.85 1.80 807 9.90 250 16.58 1690.00 890.45
539843 NINtec Systm M 10.00 7.08 6.75 6.75 6.75 6.75 -4.66 5000 0.34 1 25.96 26.80 6.75
532986 Niraj Cement X 10.00 12.52 12.30 12.95 12.20 12.90 3.04 774 0.10 9 17.20 26.95 9.05
512425 Nirav Commer X 10.00 205.25 195.00 195.00 195.00 195.00 -4.99 1 0.00 1 23.05 357.00 161.75
500307 Nirlon B 10.00 225.50 228.95 230.00 226.95 228.45 1.31 5100 11.64 76 27.69 234.50 165.10
532722 Nitco B 10.00 23.30 23.10 24.45 23.10 24.05 3.22 12076 2.91 66 -3.89 48.95 19.00
532854 Nitin Fire P Z 2.00 0.38 0.37 0.37 0.37 0.37 -2.63 502 0.00 2 -0.42 2.74 0.31
532698 Nitin Spin. B 10.00 49.30 48.80 53.50 47.35 52.60 6.69 3658 1.79 99 4.98 97.00 46.20
506532 Nitta Gelat. X 10.00 97.30 99.00 102.50 95.05 101.00 3.80 3419 3.46 21 93.52 146.55 88.00
538772 Niyogin Fint B 10.00 51.55 49.00 51.50 49.00 50.05 -2.91 2798 1.39 20 -39.41 112.90 40.00
519494 NK Inds. T 10.00 31.40 30.10 30.10 30.10 30.10 -4.14 800 0.24 1 -0.86 58.30 27.20
513683 NLC India A1 10.00 53.10 53.40 57.30 53.25 55.95 5.37 80375 44.72 858 6.11 85.35 49.15
526371 NMDC A1 1.00 102.20 107.95 110.00 102.75 108.90 6.56 1398380 1496.88 10368 6.88 120.45 74.80
500730 NOCIL A1 10.00 109.85 110.90 116.00 110.55 115.00 4.69 162181 183.75 2011 11.48 182.30 73.90
532481 Noida Toll T 10.00 3.61 3.70 3.77 3.45 3.53 -2.22 3000 0.11 15 -1.59 9.49 2.60
524414 Norris Medi. XT 10.00 5.32 5.10 5.10 5.10 5.10 -4.14 180 0.01 2 -3.78 10.61 3.38
513566 Nova Iron&St XT 10.00 3.15 3.17 3.17 3.17 3.17 0.63 240 0.01 4 18.65 8.30 3.10
530733 Nova Publica XT 10.00 12.65 12.61 12.61 12.60 12.60 -0.40 13500 1.70 8 -420.00 30.00 9.39
500672 Novartis (I) B 5.00 598.05 600.00 611.50 597.95 607.95 1.66 4128 25.03 215 35.28 789.90 558.00
542771 Novateor Res M 10.00 48.40 49.20 49.40 45.55 47.50 -1.86 78000 37.13 10 103.26 49.40 23.00
530127 NPR Finance X 10.00 13.45 12.95 13.00 12.95 13.00 -3.35 410 0.05 4 2.61 30.00 12.50
516082 NR Agarwal B 10.00 226.95 230.00 237.40 228.00 234.80 3.46 941 2.20 96 4.47 530.00 150.10
530367 NRB Bearings B 2.00 103.75 103.95 104.45 102.05 102.60 -1.11 12598 13.06 532 13.68 223.60 74.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535458 NRB Indl.Ber B 2.00 7.95 8.27 8.27 7.64 7.99 0.50 805 0.06 12 -1.26 26.00 5.74
532555 NTPC A1 10.00 118.60 119.80 121.50 118.50 121.00 2.02 257359 309.53 1967 10.18 145.85 106.74
531209 Nucleus Soft B 10.00 309.95 312.65 313.20 311.50 313.20 1.05 173 0.54 85 13.79 398.60 286.14
524764 Nutraplus In X 5.00 6.43 6.50 6.89 5.92 6.11 -4.98 134899 8.47 116 -0.88 23.00 5.75
504378 Nyssa Corp XT 1.00 1.12 1.12 1.12 1.12 1.12 0.00 50 0.00 1 3.73 1.63 0.71