ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 10/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 152.00 152.00 152.00 125.30 128.55 -15.43 37200 49.11 31 292.16 193.95 99.75
524709 NACL Inds. T 1.00 175.00 183.75 183.75 183.75 183.75 5.00 44826 82.37 97 -52.35 337.65 54.00
539917 Nagarj. Fert B 1.00 4.56 4.98 5.21 4.50 4.91 7.68 195490 9.65 554 -11.98 10.35 4.01
532362 Nagpur Power X 10.00 83.27 84.30 84.99 83.50 84.94 2.01 672 0.57 20 44.01 171.05 80.55
521109 Nagreeka Exp B 5.00 25.90 27.00 27.00 26.79 26.96 4.09 559 0.15 5 31.72 43.01 21.33
532952 Nahar Capit. B 5.00 257.45 250.00 260.10 250.00 253.80 -1.42 108 0.28 11 7.13 376.40 211.90
519136 Nahar Indl.E B 10.00 104.20 108.00 109.20 106.85 106.85 2.54 266 0.29 22 11.15 161.44 89.22
523391 Nahar Poly F B 5.00 243.40 244.75 247.55 236.35 238.50 -2.01 378 0.91 72 9.66 388.00 175.00
500296 Nahar Spg. B 5.00 197.00 197.00 200.50 195.70 197.80 0.41 1452 2.88 102 20.69 315.00 184.90
541418 Nakoda Group B 10.00 28.34 29.00 29.00 27.94 28.30 -0.14 1812 0.51 57 -24.40 48.00 22.81
539402 Naksh Preci. B 10.00 5.18 5.38 5.38 4.70 4.93 -4.83 4996 0.25 42 -164.33 15.48 4.70
531212 Nalin Lease X 10.00 45.16 47.00 50.00 45.31 46.25 2.41 40979 18.96 47 9.34 82.88 41.73
532256 Nalwa Sons I B 10.00 6509.60 6499.75 6782.00 6499.75 6563.65 0.83 475 31.71 204 140.22 8944.00 4596.20
538395 Nam Securit. X 10.00 95.00 94.00 94.00 94.00 94.00 -1.05 5 0.00 1 208.89 160.85 68.65
532641 Nandan Denim B 1.00 2.94 2.91 3.04 2.91 3.01 2.38 129778 3.89 229 11.58 6.05 2.91
500298 Naperol Invt X 10.00 770.60 778.95 790.00 765.95 768.60 -0.26 1178 9.12 100 12.47 1432.90 760.00
544373 NAPS Global M 10.00 49.75 49.70 49.70 49.00 49.00 -1.51 3200 1.58 2 14.98 108.00 37.05
539551 Narayana Hru A1 10.00 1889.30 1890.00 1890.00 1851.00 1857.95 -1.66 18854 352.06 2027 44.92 2371.60 1257.65
519455 Narbada Gems X 10.00 70.39 70.00 70.00 70.00 70.00 -0.55 1 0.00 1 19.50 77.00 48.05
531416 Narendra Pro X 10.00 38.00 39.99 39.99 38.90 38.93 2.45 122 0.05 10 17.30 48.85 28.57
543643 Narmada Agro T 10.00 21.94 21.99 22.00 21.21 21.59 -1.60 3598 0.78 23 21.38 28.39 14.60
526739 Narmada Gel. X 10.00 342.20 338.80 344.80 336.00 337.95 -1.24 739 2.52 52 8.77 449.40 300.00
517431 Narmada Macp X 2.00 23.27 23.88 25.59 23.30 24.81 6.62 202034 50.16 577 14.95 34.54 9.65
504882 Nat Standard B 10.00 1368.05 1368.05 1414.00 1255.55 1359.10 -0.65 277 3.74 95 247.11 4700.00 1211.05
531287 Nat.Plastic X 10.00 294.15 304.95 309.00 293.00 303.35 3.13 2130 6.46 86 19.75 525.00 217.50
524816 Natco Pharma A1 2.00 892.85 895.05 897.40 864.50 867.50 -2.84 59652 526.50 4833 10.10 1500.05 660.05
537291 Nath Bio-Gen B 10.00 148.60 148.70 155.65 148.70 154.60 4.04 1623 2.49 434 6.65 238.00 140.10
502587 Nath Inds X 10.00 63.66 64.10 64.94 63.36 64.94 2.01 194 0.12 8 7.27 96.60 61.00
532234 National Alu A1 5.00 265.50 265.35 268.10 261.55 262.95 -0.96 536622 1420.35 7939 7.90 276.25 140.00
523630 National Fer B 10.00 86.39 86.39 87.35 84.50 84.77 -1.88 44457 38.28 635 39.43 129.70 70.95
531289 National Fit X 10.00 152.00 153.05 162.00 153.05 157.60 3.68 2459 3.79 24 7.16 235.00 109.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531651 National Gen X 10.00 43.99 44.20 44.20 44.20 44.20 0.48 20 0.01 2 491.11 73.00 40.18
507813 National Oxy X 10.00 97.60 97.00 97.00 94.20 96.55 -1.08 1070 1.03 35 81.13 165.00 93.00
544205 National Per X 10.00 483.55 499.85 499.85 479.00 493.10 1.97 905 4.43 84 -42.15 899.85 472.65
526616 National Pla X 10.00 52.37 52.30 53.90 52.11 52.59 0.42 1786 0.95 36 9.67 72.00 49.35
516062 National Ply Z 10.00 2.39 2.39 2.39 2.35 2.35 -1.67 249 0.01 4 -3.05 7.32 1.65
544467 National SDL B 2.00 1066.30 1064.00 1075.00 1051.20 1060.60 -0.53 424687 4532.03 19430 61.81 1425.00 880.00
530119 Natraj Prote X 10.00 36.48 34.15 37.57 34.15 35.00 -4.06 2555 0.90 49 -8.35 51.60 32.35
531834 Natura Hue C XT 10.00 11.17 11.69 11.69 10.65 11.50 2.95 263 0.03 8 -67.65 17.45 7.37
543207 Natural Bio X 10.00 4.73 4.77 4.84 4.66 4.72 -0.21 12239 0.58 82 118.00 18.30 3.74
524654 Natural Caps B 10.00 185.10 186.95 194.00 186.95 192.35 3.92 1053 2.03 48 -16.65 299.00 163.55
538926 Naturite Agr X 10.00 262.75 262.75 262.75 250.00 262.75 0.00 148 0.39 7 -355.07 404.75 114.50
543579 Naturo India MT 10.00 3.09 3.00 3.00 2.99 2.99 -3.24 8000 0.24 2 5.16 9.95 2.70
513023 Nava A1 1.00 555.95 553.20 560.55 546.05 554.30 -0.30 26787 148.04 1240 17.44 735.30 356.60
532504 Navin Fluori A1 2.00 5704.75 5671.35 6044.00 5671.00 5947.70 4.26 23306 1389.86 4367 68.64 6169.45 3183.20
539332 Navkar Corp B 10.00 98.18 98.00 100.30 96.46 97.37 -0.83 10480 10.34 139 16.26 176.30 84.00
531494 Navkar Urban B 1.00 1.59 1.62 1.62 1.55 1.55 -2.52 52605 0.82 52 -155.00 4.27 1.50
508989 Navneet Educ B 2.00 140.80 141.45 143.15 140.85 141.95 0.82 1853 2.63 61 15.72 168.00 127.20
543280 Nazara Tech A1 2.00 225.15 228.00 230.00 224.60 225.90 0.33 54277 122.78 428 110.20 362.50 219.37
534309 NBCC (India) A1 1.00 108.10 107.95 109.25 106.05 106.65 -1.34 356662 383.96 3356 48.04 130.60 70.81
500294 NCC A1 2.00 162.65 162.95 165.00 159.60 160.75 -1.17 96450 156.76 1457 12.72 315.55 159.60
519506 NCC Blue Wat P 10.00 23.02 23.02 23.02 23.02 23.02 0.00 100 0.02 1 4.48 29.53 13.13
502168 NCL Inds. B 10.00 201.55 201.20 201.20 199.05 199.95 -0.79 365 0.73 17 18.06 239.20 180.10
530557 NCL Research X 1.00 0.50 0.50 0.51 0.49 0.50 0.00 1269459 6.38 908 25.00 0.98 0.47
511535 NDA Securit. X 10.00 31.90 31.90 31.90 31.49 31.49 -1.29 35 0.01 2 23.50 65.98 25.70
500189 NDL Ventures B 10.00 88.82 90.00 94.34 90.00 94.34 6.21 3 0.00 2 -8.36 120.60 49.70
543214 NDR Auto Com B 10.00 819.55 817.15 827.15 810.05 813.50 -0.74 764 6.24 98 33.23 1218.70 550.00
534615 NE Carrying B 10.00 18.95 21.00 21.00 18.70 19.17 1.16 1999 0.38 100 43.57 39.00 18.10
532649 Nectar Lifes B 1.00 20.91 21.06 21.36 20.97 21.05 0.67 777903 164.83 1420 -1.31 44.90 13.25
508670 Neelamalai A X 10.00 3579.00 3600.00 3600.00 3522.70 3522.70 -1.57 17 0.61 3 8.37 4700.70 3116.00
539409 Neeraj Paper X 10.00 17.00 17.17 17.17 17.10 17.10 0.59 101 0.02 3 171.00 37.05 16.10
544434 Neetu Yoshi M 5.00 116.95 117.00 117.25 115.05 116.15 -0.68 14400 16.78 17 35.85 148.70 100.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539016 Neil Inds. X 10.00 7.34 7.35 7.90 7.28 7.37 0.41 328 0.02 17 10.53 13.85 6.49
532864 Nelcast B 2.00 108.00 110.00 111.20 109.75 111.10 2.87 695 0.77 25 26.26 180.65 78.00
504112 Nelco B 10.00 760.25 768.95 803.25 761.00 767.30 0.93 8083 63.20 553 408.14 1500.00 707.00
514332 Neo Infracon XT 10.00 35.00 36.69 36.69 33.25 33.98 -2.91 2279 0.79 11 13.07 54.99 21.80
542665 Neogen Chem. A1 10.00 980.00 980.10 1062.60 980.00 986.50 0.66 22944 235.44 1664 99.95 2367.95 978.00
505355 Nesco B 2.00 1219.35 1221.00 1254.70 1219.80 1222.60 0.27 968 11.97 116 20.82 1638.85 841.95
500790 Nestle (I) A1 1.00 1215.35 1215.35 1224.75 1205.40 1208.65 -0.55 11686 141.57 1202 79.00 1310.50 1057.50
509040 Netlink Sol. X 10.00 142.05 142.10 150.80 142.10 148.15 4.29 779 1.15 12 -32.56 209.55 105.35
511658 Nettlinx X 10.00 18.95 19.10 19.10 18.66 18.70 -1.32 12677 2.40 51 56.67 100.00 18.10
543945 Netweb Tech. A1 2.00 3129.60 3115.25 3180.70 3043.40 3068.95 -1.94 65818 2053.82 5748 128.95 4480.00 1278.85
532798 Network 18 M A1 5.00 42.76 42.74 43.73 42.37 42.52 -0.56 179568 77.27 871 -5.14 79.15 39.54
544396 Network Peop B 10.00 1480.10 1776.10 1776.10 1463.80 1464.70 -1.04 159 2.40 44 100.81 2430.00 1393.90
524558 Neuland Lab. A1 10.00 16672.15 16747.55 16747.55 16211.90 16295.85 -2.26 1073 177.19 393 87.06 19748.40 10060.00
532529 New Delhi TV B 4.00 81.03 80.80 82.88 80.71 81.54 0.63 9654 7.90 200 -3.52 142.08 77.20
540243 New Light In X 1.00 1.37 1.37 1.38 1.25 1.27 -7.30 910777 11.73 524 10.58 13.11 1.25
544082 New Swan Mul M 10.00 62.69 63.90 63.90 63.90 63.90 1.93 2000 1.28 1 12.24 76.10 48.00
540769 New(I) Assu. A1 5.00 159.00 159.00 167.75 159.00 160.35 0.85 89767 146.74 1348 22.74 221.85 135.05
540900 Newgen Soft. A1 10.00 844.50 854.10 861.60 835.00 837.10 -0.88 14577 123.79 1225 36.24 1795.50 740.05
531959 Newtime Infr XT 1.00 2.23 2.26 2.30 2.21 2.23 0.00 18617 0.42 104 -44.60 9.44 1.71
514060 Newtrac Food X 10.00 5.64 5.66 5.92 5.64 5.90 4.61 17660 1.03 79 98.33 13.27 5.56
508905 Nexome Cap.M X 10.00 99.95 101.95 114.90 99.95 103.10 3.15 2683 2.87 55 21.43 167.95 57.72
532416 Next Mediawk B 10.00 6.00 5.82 5.96 5.82 5.96 -0.67 51 0.00 2 0.63 9.44 5.30
543913 Nexus Select IF 100.00 161.25 162.00 162.00 160.21 160.83 -0.26 7992 12.89 375 50.26 168.95 120.46
538874 Nexus Surgic X 10.00 15.58 15.58 15.58 15.58 15.58 0.00 16 0.00 6 16.40 29.28 13.80
530897 NG Inds. X 10.00 124.95 125.55 128.70 122.70 128.35 2.72 202 0.25 9 8.77 194.80 120.05
524774 NGL Fine Chm B 5.00 1293.95 1297.60 1321.75 1295.85 1321.00 2.09 48 0.63 25 39.46 2161.00 962.70
517554 NHC Foods X 1.00 0.89 0.91 0.92 0.88 0.89 0.00 783399 7.06 463 8.09 3.71 0.86
533098 NHPC A1 10.00 76.47 76.30 79.29 76.30 76.86 0.51 999292 778.48 8096 24.32 92.30 71.01
535136 NIBE B 10.00 1011.40 1012.40 1021.75 991.95 1000.85 -1.04 2327 23.48 181 457.01 2000.55 753.05
526721 Nicco Parks X 1.00 85.47 85.47 86.00 84.20 84.62 -0.99 260326 223.58 105 74.88 143.70 81.00
512103 Nidhi Granit XT 10.00 386.20 386.20 401.00 384.00 401.00 3.83 638 2.51 15 89.31 480.75 86.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590106 Nif.Bnk BeES B 1.00 610.59 613.24 613.24 607.00 607.82 -0.45 66561 405.21 1617 -- 619.99 480.00
590103 Nif50 BeES B 1.00 292.39 292.39 293.67 291.35 291.61 -0.27 496039 1450.49 8053 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 728.71 732.35 734.05 725.80 726.91 -0.25 9517 69.50 510 -- 785.00 600.00
531083 Nihar Info G X 10.00 6.55 7.15 7.15 6.05 6.30 -3.82 22341 1.40 34 -3.28 7.15 4.01
543255 NiInfra BeEs B 10.00 971.26 974.31 980.03 968.69 969.20 -0.21 783 7.60 32 -- 1003.28 784.00
500304 NIIT A1 2.00 89.38 89.40 92.34 88.54 88.86 -0.58 13892 12.63 265 37.49 222.50 85.76
543952 NIIT Learn. A1 2.00 395.45 395.50 414.30 391.90 412.40 4.29 13870 56.74 683 27.37 518.75 304.10
526159 Nikhil Adhsv X 1.00 88.43 87.22 93.99 86.00 89.02 0.67 17925 16.09 213 28.35 129.00 78.00
531272 Nikki Global X 10.00 15.13 15.13 15.13 14.83 14.83 -1.98 510 0.08 3 -36.17 25.23 11.90
530377 Nila Infra. B 1.00 9.84 9.85 10.08 9.75 9.93 0.91 26639 2.64 109 16.83 15.37 8.21
542231 Nila Spaces T 1.00 16.21 16.30 16.42 16.20 16.20 -0.06 50543 8.20 112 32.40 20.47 10.25
544510 Nilachal Car MT 10.00 104.00 108.00 108.00 104.00 106.00 1.92 19200 20.24 8 18.86 129.55 64.60
502294 Nilachal Ref X 10.00 39.36 40.41 40.41 37.40 37.40 -4.98 41 0.02 4 -3.59 68.35 35.50
530129 NILE X 10.00 1467.75 1495.00 1533.00 1495.00 1522.10 3.70 1396 21.18 179 10.58 2214.90 1303.50
523385 Nilkamal B 10.00 1369.60 1409.40 1409.40 1385.05 1395.00 1.85 199 2.76 35 19.93 2000.00 1111.00
511714 Nimbus Proj. X 10.00 281.40 286.90 289.90 279.00 280.55 -0.30 12575 36.14 104 -4.25 307.00 177.15
539843 NINtec Systm B 10.00 400.80 402.05 406.45 391.00 397.75 -0.76 1861 7.37 129 24.97 660.00 380.05
537483 Nip Nifty100 B 10.00 280.66 279.06 279.85 277.82 278.14 -0.90 399 1.11 47 -- 284.98 230.42
590141 NIp.ETFNifIT B 10.00 42.10 41.95 42.09 41.42 41.49 -1.45 182590 76.20 1578 -- 42.87 36.00
590142 NIp.ETFPharm B 10.00 23.12 22.88 23.25 22.88 23.08 -0.17 56650 13.08 278 -- 23.92 22.02
590143 Nip.GiltLT8 B 10.00 29.11 29.14 29.17 29.03 29.06 -0.17 25342 7.37 35 -- 29.75 27.85
544493 Nip.Nifty Mf B 10.00 147.94 152.00 152.00 149.10 150.60 1.80 15 0.02 6 -- 155.88 141.85
590144 Nip.NMid150 B 10.00 226.34 226.49 228.60 224.00 224.34 -0.88 10179 22.95 271 -- 232.80 217.05
543071 Nip.SDF.Seg2 B 10.00 15.93 14.40 15.12 14.34 14.99 -5.90 1140 0.17 22 -- 32.18 12.82
543079 Nip.SDFSeg2G B 10.00 4.94 5.39 5.39 4.45 4.99 1.01 1217 0.06 6 -- 10.85 3.87
542747 Nip.SenNxt50 A1 10.00 90.72 91.84 91.84 89.70 89.93 -0.87 5648 5.10 174 -- 93.20 72.95
538683 Nip.Sensex A1 10.00 968.43 971.33 971.99 964.01 965.11 -0.34 3014 29.14 220 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 171.09 176.04 178.88 174.36 175.28 2.45 2606428 4592.42 10608 -- 180.07 132.85
543177 NipBondg2DQD B 10.00 8.28 8.70 8.70 8.00 8.46 2.17 986 0.08 40 -- 63.20 6.40
543092 NipBondSeg2G B 10.00 9.87 10.85 10.85 8.89 10.77 9.12 412 0.04 5 -- 19.98 5.61
543087 NipBondSg2DG B 10.00 132.58 132.58 132.58 132.58 132.58 0.00 7 0.01 1 -- 334.45 132.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543174 NipEHSP2-G B 10.00 2.34 2.25 2.35 2.11 2.31 -1.28 9044 0.20 45 -- 7.20 2.02
543186 NipEHSP2D-DP B 10.00 5.39 5.46 5.70 5.20 5.60 3.90 2889 0.16 29 -- 17.91 4.35
543181 NipEHSP2D-G B 10.00 39.69 35.73 39.48 35.73 38.30 -3.50 250 0.09 12 -- 87.49 31.51
543182 NipEHSP2D-MD B 10.00 34.50 34.50 37.95 34.50 36.29 5.19 267 0.10 14 -- 138.22 33.25
543173 NipEHSP2D-Re B 10.00 13.78 15.12 15.12 12.52 12.97 -5.88 154 0.02 13 -- 44.20 11.05
543175 NipEHSP2MD-D B 10.00 2.62 2.63 2.80 2.50 2.78 6.11 7599 0.21 30 -- 9.00 2.10
543176 NipEHSP2MD-R B 10.00 38.15 38.15 41.95 36.03 39.00 2.23 30 0.01 9 -- 189.60 34.50
543184 NipEHSP2QD-D B 10.00 30.49 30.49 33.44 27.51 27.72 -9.08 173 0.05 24 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 52.36 47.14 47.14 47.13 47.13 -9.99 375 0.18 8 -- 84.99 0.08
543167 NippCRFSE2G B 10.00 2.20 2.40 2.40 2.02 2.11 -4.09 1525 0.03 18 -- 7.38 1.81
543153 NippESFSe2DG B 10.00 39.49 39.00 39.00 35.55 37.70 -4.53 565 0.21 19 -- 99.20 0.18
543150 NippESFSe2G B 10.00 3.19 3.20 3.29 2.92 3.07 -3.76 11558 0.36 66 -- 7.38 2.33
543154 NippESFSe2QD B 10.00 1642.45 1800.00 1800.00 1625.00 1680.60 2.32 5 0.09 5 -- 5734.65 6.65
540767 Nippon LAMC A1 10.00 820.60 820.80 830.00 810.00 814.40 -0.76 12429 101.92 820 38.87 986.70 456.05
543144 NippSFSe2DMD B 10.00 6.41 6.49 6.49 5.77 6.38 -0.47 1924 0.11 10 -- 14.48 5.33
532986 Niraj Cement B 10.00 34.84 34.96 35.35 34.75 34.75 -0.26 1235 0.43 40 13.26 71.95 27.70
500307 Nirlon B 10.00 500.20 497.70 513.00 497.70 511.45 2.25 11020 56.05 433 14.50 615.00 421.10
544296 Nisus Fin.Se M 10.00 279.15 280.00 285.50 278.00 278.70 -0.16 32000 90.19 65 29.31 571.40 224.45
532722 Nitco B 10.00 82.40 81.94 82.75 79.75 80.02 -2.89 13156 10.63 138 -2.98 164.00 76.50
508875 Nitin Castin X 5.00 516.95 500.05 500.05 486.05 499.95 -3.29 119 0.59 22 22.46 745.00 435.30
532698 Nitin Spin. B 10.00 314.35 312.50 318.00 312.10 312.65 -0.54 5278 16.62 145 10.53 493.80 290.00
506532 Nitta Gelat. X 10.00 801.65 817.55 817.55 791.60 801.90 0.03 1457 11.74 85 8.92 1005.00 640.00
544286 Niva Bupa HI B 10.00 74.48 73.75 74.99 73.63 73.77 -0.95 19318 14.33 236 147.54 95.00 61.01
542206 Nivaka Fash. XT 1.00 3.65 3.65 3.82 3.47 3.56 -2.47 10849 0.39 38 -35.60 5.37 2.66
538772 Niyogin Fint X 10.00 53.09 53.00 54.50 52.10 52.77 -0.60 64667 34.34 341 -53.85 82.40 39.83
519494 NK Inds. B 10.00 66.45 66.50 66.50 66.50 66.50 0.08 15 0.01 1 -6.88 92.21 60.14
513683 NLC India A1 10.00 239.65 239.65 240.90 234.10 235.15 -1.88 25439 60.42 832 12.48 292.35 185.85
526371 NMDC A1 1.00 74.78 74.78 75.45 74.17 74.36 -0.56 369353 275.98 1729 9.31 82.08 59.56
543768 NMDC Steel A1 10.00 40.23 40.19 41.33 40.10 40.34 0.27 222225 90.42 1154 -8.94 49.62 28.35
522289 NMS Resource X 10.00 70.99 67.45 67.45 67.45 67.45 -4.99 6 0.00 2 26.04 94.60 27.60
500730 NOCIL A1 10.00 161.40 158.55 163.65 158.55 159.40 -1.24 12239 19.65 235 42.17 284.14 155.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532481 Noida Toll B 10.00 4.52 4.40 4.61 4.40 4.55 0.66 5718 0.26 22 -0.38 23.87 2.65
519528 Norben Tea T 10.00 75.64 75.64 75.64 75.00 75.00 -0.85 180 0.14 6 -150.00 75.65 17.30
524414 Norris Medi. X 10.00 14.85 15.00 15.00 14.50 14.50 -2.36 173 0.03 7 -9.42 24.65 14.00
544260 Northern Arc A1 10.00 261.55 261.50 264.95 258.90 259.95 -0.61 10477 27.36 214 13.62 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 3090 0.02 17 -16.33 0.70 0.49
544100 Nova Agritec B 2.00 41.58 42.20 42.51 40.80 41.07 -1.23 21464 8.86 316 18.50 71.00 40.10
513566 Nova Iron&St X 10.00 13.22 14.00 14.00 12.90 13.46 1.82 7542 1.01 54 0.33 20.39 11.20
500672 Novartis (I) B 5.00 795.10 799.05 799.05 775.15 789.95 -0.65 9847 77.70 395 18.31 1099.90 744.95
536565 Novelix Phar X 10.00 55.55 57.40 58.32 55.55 58.32 4.99 19972 11.58 70 -43.52 70.16 24.15
530127 NPR Finance X 10.00 30.50 30.50 33.94 30.50 33.75 10.66 114 0.04 8 43.27 40.50 20.00
516082 NR Agarwal B 10.00 473.05 466.60 485.00 458.95 465.30 -1.64 1713 7.94 52 37.74 516.95 210.05
530367 NRB Bearings B 2.00 278.05 278.05 282.35 272.05 276.70 -0.49 8536 23.74 262 29.16 312.75 191.45
535458 NRB Indl.Ber B 2.00 28.41 29.15 29.65 28.20 29.65 4.36 1099 0.32 33 3.24 37.08 19.30
542628 NSL B 10.00 158.45 158.95 158.95 157.15 158.65 0.13 2795 4.43 116 9.69 245.80 142.50
526723 NTC Inds X 10.00 159.70 159.05 160.30 158.00 160.00 0.19 2216 3.54 48 12.98 294.90 150.00
532555 NTPC A1 10.00 319.80 319.50 323.50 319.50 321.50 0.53 804722 2596.02 15644 13.13 371.10 292.70
544289 NTPC Green B 10.00 90.87 91.16 91.92 90.35 90.73 -0.15 284204 258.76 4336 221.29 154.30 84.60
531209 Nucleus Soft B 10.00 914.55 910.10 925.00 910.05 914.90 0.04 1121 10.29 171 15.19 1375.75 723.85
543264 Nureca B 10.00 307.55 307.80 315.75 307.80 311.75 1.37 3414 10.64 156 75.85 447.00 198.00
531304 Nutech Globa X 10.00 27.00 27.00 27.00 27.00 27.00 0.00 100 0.03 1 300.00 34.40 18.05
530219 Nutricircle XT 10.00 291.30 297.10 297.10 297.10 297.10 1.99 170 0.51 3 390.92 297.10 89.80
543988 Nuvama Wealt A1 10.00 7076.80 7149.90 7149.90 6975.05 7016.10 -0.86 5976 420.17 3047 24.87 8510.00 4567.80
543334 Nuvoco Vista A1 10.00 342.05 341.65 344.90 333.80 335.40 -1.94 2836 9.56 402 43.79 477.35 288.00
504378 Nyssa Corp X 1.00 3.61 3.82 3.82 3.45 3.50 -3.05 129832 4.55 179 -5.83 7.31 3.41