ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 12/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 96.00 86.00 97.90 86.00 95.00 -1.04 4800 4.49 4 215.91 193.95 71.00
524709 NACL Inds. B 1.00 122.45 122.45 123.00 117.55 121.50 -0.78 26187 31.56 449 -63.95 309.40 69.92
531832 Nagar.Agrite XT 10.00 45.13 44.23 44.23 44.23 44.23 -1.99 1100 0.49 4 442.30 83.35 34.82
539917 Nagarj. Fert B 1.00 4.19 4.29 4.29 4.15 4.17 -0.48 17746 0.75 118 -9.07 6.54 3.78
532362 Nagpur Power XT 10.00 142.75 145.65 147.95 143.55 146.95 2.94 8824 13.01 30 107.26 173.95 80.16
532895 Nagreeka Cap B 5.00 25.51 25.50 25.60 24.45 24.50 -3.96 7819 1.95 32 1.79 42.37 22.31
521109 Nagreeka Exp B 5.00 23.69 25.67 25.67 25.67 25.67 8.36 1 0.00 1 33.34 40.20 21.33
532952 Nahar Capit. B 5.00 220.05 220.55 235.00 219.35 232.60 5.70 12337 27.82 318 5.89 376.40 211.90
519136 Nahar Indl.E B 10.00 93.27 92.32 94.71 91.00 91.79 -1.59 30266 27.78 21 9.32 150.00 86.10
523391 Nahar Poly F B 5.00 238.45 237.00 239.75 230.55 239.75 0.55 529 1.23 43 8.13 388.00 188.00
500296 Nahar Spg. B 5.00 195.35 193.80 198.40 190.55 194.75 -0.31 1154 2.24 129 33.75 311.00 150.00
541418 Nakoda Group B 10.00 24.01 24.30 25.90 24.15 24.71 2.92 4770 1.19 127 -25.74 39.00 22.81
539402 Naksh Preci. B 10.00 4.80 4.60 4.60 4.60 4.60 -4.17 8695 0.40 19 -153.33 10.15 4.16
531212 Nalin Lease X 10.00 44.86 47.00 47.00 44.55 46.00 2.54 420 0.19 9 10.07 82.88 41.73
532256 Nalwa Sons I B 10.00 5666.00 5548.50 5733.00 5548.50 5656.10 -0.17 102 5.75 40 124.28 8777.60 5154.65
538395 Nam Securit. X 10.00 91.43 99.90 99.90 82.29 87.00 -4.85 49 0.04 26 235.14 105.30 68.00
532641 Nandan Denim B 1.00 2.51 2.42 2.53 2.42 2.50 -0.40 130296 3.24 152 10.42 4.41 2.27
544668 Nanta Tech M 10.00 278.20 280.00 280.00 275.00 279.40 0.43 5400 15.08 8 30.44 365.00 234.00
500298 Naperol Invt X 10.00 577.60 585.40 617.35 570.70 574.90 -0.47 3725 21.46 199 9.33 1212.00 570.70
544373 NAPS Global M 10.00 38.00 37.95 38.00 37.95 38.00 0.00 8000 3.04 3 11.62 92.60 36.15
539551 Narayana Hru A1 10.00 1736.55 1736.60 1739.90 1695.20 1703.50 -1.90 20677 352.49 2453 44.69 2371.60 1380.05
531416 Narendra Pro X 10.00 33.01 34.50 34.50 31.11 34.50 4.51 1892 0.64 10 10.58 48.85 31.08
543643 Narmada Agro B 10.00 32.12 32.07 32.50 31.68 32.21 0.28 17162 5.51 218 31.89 35.60 14.60
526739 Narmada Gel. X 10.00 348.55 350.00 351.00 342.05 350.40 0.53 761 2.65 44 7.77 415.55 300.00
517431 Narmada Macp X 2.00 22.29 22.30 22.39 21.05 22.01 -1.26 46647 10.26 339 47.85 34.54 13.00
544680 Narmadesh Br M 10.00 171.00 170.50 170.50 170.50 170.50 -0.29 240 0.41 1 9.32 495.00 164.35
504882 Nat Standard B 10.00 1285.90 1310.50 1350.15 1240.00 1350.05 4.99 241 3.20 38 223.15 4322.00 1206.00
531287 Nat.Plastic X 10.00 259.05 253.90 267.30 246.00 254.00 -1.95 1692 4.25 40 15.73 334.00 217.50
524816 Natco Pharma A1 2.00 1015.55 1013.85 1023.85 996.10 1016.30 0.07 42236 427.13 2948 11.69 1059.60 660.05
537291 Nath Bio-Gen B 10.00 146.05 145.85 147.00 145.10 145.10 -0.65 171 0.25 9 6.10 238.00 136.00
502587 Nath Inds X 10.00 49.95 50.00 50.00 48.00 48.77 -2.36 3987 1.98 28 7.41 96.60 46.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532234 National Alu A1 5.00 397.55 403.05 410.20 386.00 409.25 2.94 891706 3560.10 10942 12.24 431.60 140.00
523630 National Fer B 10.00 75.01 74.71 74.71 71.90 72.95 -2.75 129177 94.28 1206 18.38 112.11 69.51
531289 National Fit X 10.00 158.20 160.00 163.90 156.15 156.35 -1.17 258 0.40 10 6.49 235.00 109.95
531651 National Gen X 10.00 54.99 52.25 53.25 52.25 52.25 -4.98 1020 0.53 7 -- 68.50 34.53
507813 National Oxy X 10.00 67.91 70.00 70.00 62.00 63.99 -5.77 5269 3.43 92 31.37 147.44 62.00
544205 National Per X 10.00 379.95 380.00 431.00 380.00 407.40 7.22 11392 45.98 400 -69.29 770.00 372.00
526616 National Pla X 10.00 46.41 45.25 46.50 43.71 44.56 -3.99 6845 3.11 51 7.34 72.00 43.71
516062 National Ply Z 10.00 5.88 5.77 5.77 5.77 5.77 -1.87 103 0.01 3 -7.49 6.36 1.65
544467 National SDL B 2.00 876.60 872.10 876.00 868.90 870.15 -0.74 435721 3800.24 17467 50.71 1425.00 868.10
530119 Natraj Prote X 10.00 30.05 30.70 31.89 29.26 29.27 -2.60 487 0.14 15 8.51 47.90 28.00
531834 Natura Hue C XT 10.00 13.25 13.00 13.00 13.00 13.00 -1.89 18 0.00 1 -68.42 17.45 7.52
543207 Natural Bio X 10.00 4.35 4.39 4.40 4.05 4.19 -3.68 53991 2.28 126 -24.65 15.97 3.55
524654 Natural Caps B 10.00 150.90 151.65 151.65 148.00 148.00 -1.92 336 0.50 4 -8.02 296.39 145.00
538926 Naturite Agr X 10.00 198.65 198.65 210.50 189.00 207.30 4.35 123 0.25 12 423.06 404.75 176.60
513023 Nava A1 1.00 566.45 556.15 583.10 553.90 575.15 1.54 10748 61.81 527 18.67 735.30 403.80
532504 Navin Fluori A1 2.00 6312.60 6300.05 6343.00 6159.35 6219.50 -1.47 4175 259.88 940 58.39 6960.00 3664.55
539332 Navkar Corp B 10.00 89.82 88.65 90.08 87.74 88.51 -1.46 11314 10.04 296 14.78 140.35 84.00
531494 Navkar Urban B 1.00 1.04 1.05 1.07 0.99 1.00 -3.85 285379 2.90 99 -- 3.58 0.99
508989 Navneet Educ B 2.00 136.95 136.00 137.00 133.65 135.50 -1.06 1800 2.44 77 8.47 168.00 131.40
543280 Nazara Tech A1 2.00 245.65 243.95 245.15 234.30 243.00 -1.08 71105 170.43 1240 163.09 362.50 221.50
534309 NBCC (India) A1 1.00 86.21 85.29 87.97 84.46 86.58 0.43 837518 722.83 5249 35.78 130.60 75.01
500294 NCC A1 2.00 149.05 147.65 151.20 146.25 149.45 0.27 186549 277.10 2209 12.97 242.00 136.00
519506 NCC Blue Wat P 10.00 27.96 27.96 29.35 27.96 29.35 4.97 600 0.17 4 9.53 40.25 13.13
502168 NCL Inds. B 10.00 184.00 180.20 184.70 180.20 183.60 -0.22 11310 20.58 149 13.76 239.20 169.35
530557 NCL Research X 1.00 0.43 0.43 0.43 0.41 0.42 -2.33 1609609 6.77 718 14.00 0.80 0.40
511535 NDA Securit. XT 10.00 39.44 39.44 41.41 38.26 41.41 4.99 1250 0.51 19 153.37 65.98 24.30
500189 NDL Ventures B 10.00 118.20 110.75 119.05 110.50 114.95 -2.75 2013 2.31 95 -10.18 133.99 49.70
543214 NDR Auto Com B 10.00 709.55 692.40 710.00 684.70 690.50 -2.68 824 5.76 112 27.37 1218.70 550.00
534615 NE Carrying B 10.00 13.74 13.65 14.12 13.65 13.80 0.44 1201 0.17 8 31.36 27.26 12.12
532649 Nectar Lifes B 1.00 11.42 11.20 11.56 11.20 11.37 -0.44 26882 3.07 56 -0.62 28.27 11.20
508670 Neelamalai A X 10.00 3180.00 3200.00 3200.00 3199.95 3200.00 0.63 14 0.45 6 7.44 3970.00 3125.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512565 Neelkanth X 10.00 47.10 44.75 44.75 44.75 44.75 -4.99 1825 0.82 7 30.44 57.00 28.80
544434 Neetu Yoshi M 5.00 88.91 87.00 88.15 86.00 86.69 -2.50 40800 35.48 40 26.76 148.70 75.60
539016 Neil Inds. X 10.00 6.85 7.24 7.24 6.51 6.59 -3.80 2705 0.18 24 9.84 12.76 6.02
532864 Nelcast B 2.00 120.35 118.20 127.15 117.80 124.00 3.03 14379 17.47 456 23.09 180.65 78.00
504112 Nelco B 10.00 590.40 590.00 615.00 575.15 594.35 0.67 8916 53.33 573 -733.77 1161.50 572.20
514332 Neo Infracon X 10.00 40.49 38.00 41.00 37.90 40.50 0.02 1942 0.77 30 15.34 54.99 22.00
542665 Neogen Chem. B 10.00 1435.15 1435.15 1480.00 1409.75 1436.80 0.11 3457 50.16 515 192.09 1867.95 978.00
544269 Neopol.Pizza M 10.00 7.71 7.78 7.78 7.75 7.75 0.52 18000 1.40 3 6.30 17.36 7.70
544647 Nephrocare H B 2.00 580.55 545.75 573.20 545.75 560.85 -3.39 6016 33.99 721 -- 619.05 445.00
544663 Neptune Logi M 10.00 42.16 42.15 42.15 40.21 40.99 -2.78 8000 3.25 8 6.13 100.80 36.00
505355 Nesco B 2.00 1068.50 1054.55 1080.35 1045.30 1067.75 -0.07 1101 11.69 216 18.42 1638.85 867.00
500790 Nestle (I) A1 1.00 1233.35 1225.00 1229.00 1210.00 1219.85 -1.09 13336 162.75 1349 72.14 1339.85 1075.00
509040 Netlink Sol. XT 10.00 180.50 185.00 185.00 185.00 185.00 2.49 1 0.00 1 462.50 230.90 105.35
511658 Nettlinx X 10.00 17.20 17.35 17.53 17.00 17.08 -0.70 1704 0.29 38 -6.65 46.50 16.00
543945 Netweb Tech. A1 2.00 3276.60 3215.00 3252.00 3166.85 3224.55 -1.59 79265 2544.57 6202 103.25 4480.00 1278.85
532798 Network 18 M A1 5.00 32.59 32.25 33.43 31.75 32.92 1.01 282169 92.29 1176 33.25 65.31 31.25
544396 Network Peop B 10.00 1001.25 987.30 1013.90 980.00 982.00 -1.92 1698 16.92 157 55.11 2430.00 980.00
524558 Neuland Lab. A1 10.00 12819.35 12621.00 12743.35 12480.00 12568.20 -1.96 1629 204.97 502 90.02 19748.40 10060.00
532529 New Delhi TV B 4.00 77.00 75.40 78.31 75.19 77.05 0.06 14218 10.86 244 -3.04 140.53 75.19
540243 New Light In X 1.00 1.39 1.40 1.40 1.36 1.36 -2.16 31654 0.44 96 22.67 6.45 1.12
544082 New Swan Mul M 10.00 45.25 46.25 46.25 46.25 46.25 2.21 6000 2.78 2 8.86 76.10 43.25
540769 New(I) Assu. A1 5.00 136.75 136.65 139.15 133.20 137.90 0.84 36154 49.49 769 19.05 214.75 132.00
540900 Newgen Soft. A1 10.00 457.45 455.75 457.20 446.05 451.65 -1.27 77302 349.02 2385 21.24 1379.15 446.05
531959 Newtime Infr X 1.00 1.88 1.76 1.89 1.76 1.89 0.53 33172 0.62 116 -63.00 4.13 1.62
514060 Newtrac Food X 10.00 4.73 4.82 4.94 4.56 4.73 0.00 4592 0.22 65 -- 12.18 4.50
508905 Nexome Cap.M X 10.00 76.20 72.00 79.00 68.60 69.99 -8.15 2646 1.91 82 39.10 157.47 59.11
543913 Nexus Select IF 100.00 155.23 156.00 156.12 153.10 155.13 -0.06 21969 34.02 320 46.45 168.95 120.46
538874 Nexus Surgic X 10.00 17.70 18.00 18.10 18.00 18.00 1.69 1901 0.34 19 16.98 22.00 13.26
530897 NG Inds. X 10.00 142.85 135.25 138.95 128.15 128.95 -9.73 2020 2.65 40 -31.07 186.90 120.05
524774 NGL Fine Chm B 5.00 2421.60 2457.85 2499.95 2325.00 2339.85 -3.38 332 7.91 104 41.19 2596.00 985.05
517554 NHC Foods X 1.00 0.79 0.77 0.81 0.77 0.79 0.00 765439 6.05 290 7.90 1.33 0.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533098 NHPC A1 10.00 73.42 73.09 76.33 72.80 74.82 1.91 509998 381.20 2642 23.75 92.30 68.66
535136 NIBE B 10.00 1106.65 1094.45 1095.00 1053.50 1073.60 -2.99 4040 43.34 558 -100.52 2000.55 753.05
526721 Nicco Parks X 1.00 67.50 64.95 67.70 64.95 66.37 -1.67 3020 2.00 79 228.86 143.70 64.50
512103 Nidhi Granit X 10.00 290.00 292.90 292.90 287.00 287.00 -1.03 473 1.37 7 47.20 480.75 116.86
590106 Nif.Bnk BeES B 1.00 576.23 570.73 574.85 566.00 569.40 -1.19 42927 244.41 2560 -- 638.05 490.55
590103 Nif50 BeES B 1.00 270.60 265.00 270.00 265.00 268.20 -0.89 846584 2271.59 10446 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 716.16 709.59 719.95 703.99 715.93 -0.03 33127 235.19 1536 -- 763.62 620.83
543255 NiInfra BeEs B 10.00 934.26 924.35 936.57 920.83 929.87 -0.47 1805 16.79 145 -- 1011.30 911.40
500304 NIIT B 2.00 65.26 65.29 66.98 63.37 65.54 0.43 28685 18.64 470 39.25 150.55 61.32
543952 NIIT Learn. A1 2.00 311.55 307.00 311.50 304.00 307.05 -1.44 3209 9.90 137 19.24 453.00 297.00
526159 Nikhil Adhsv X 1.00 64.67 64.89 64.89 60.99 62.20 -3.82 63762 40.07 223 18.73 129.00 56.78
530377 Nila Infra. B 1.00 7.35 7.30 7.45 7.20 7.26 -1.22 20816 1.53 79 12.52 13.80 6.81
542231 Nila Spaces B 1.00 13.44 13.75 13.75 13.06 13.15 -2.16 97928 12.93 141 21.56 20.47 10.68
544510 Nilachal Car M 10.00 76.10 77.00 77.00 75.01 77.00 1.18 11200 8.53 7 13.70 129.80 64.60
502294 Nilachal Ref X 10.00 33.32 34.00 34.98 34.00 34.98 4.98 3797 1.32 15 -2.92 51.21 28.88
530129 NILE X 10.00 1596.45 1588.00 1609.80 1555.00 1573.05 -1.47 1685 26.72 160 9.22 2214.90 1215.00
523385 Nilkamal B 10.00 1308.35 1314.25 1314.30 1292.10 1294.20 -1.08 230 2.99 66 17.85 1901.20 1111.00
511714 Nimbus Proj. X 10.00 198.10 197.00 197.50 191.95 197.40 -0.35 9275 18.18 20 -1.29 307.00 177.15
539843 NINtec Systm B 10.00 304.80 297.90 304.80 297.90 303.05 -0.57 143 0.43 23 18.39 550.00 285.00
537483 Nip Nifty100 B 10.00 259.90 257.79 260.03 255.37 258.69 -0.47 3797 9.82 214 -- 285.49 230.42
543165 Nip.CR Seg2D B 10.00 135.00 135.00 135.00 134.97 134.97 -0.02 23 0.03 3 -- 214.99 98.01
543161 Nip.CR Seg2G B 10.00 118.00 125.00 125.00 125.00 125.00 5.93 1 0.00 1 -- 224.24 91.82
590141 NIp.ETFNifIT B 10.00 32.78 32.24 33.49 32.24 32.69 -0.27 819733 267.53 3635 -- 44.25 32.24
590142 NIp.ETFPharm B 10.00 23.97 24.19 24.19 23.70 23.90 -0.29 83419 19.92 502 -- 24.19 21.70
590143 Nip.GiltLT8 B 10.00 29.44 29.39 29.52 29.39 29.52 0.27 112276 33.09 77 -- 30.01 27.85
544493 Nip.Nifty Mf B 10.00 152.90 151.68 152.06 151.68 152.06 -0.55 6 0.01 2 -- 161.00 141.85
590144 Nip.NMid150 B 10.00 215.66 210.26 216.62 210.26 215.27 -0.18 45650 97.54 1184 -- 236.72 210.22
543071 Nip.SDF.Seg2 B 10.00 16.27 17.88 17.88 14.65 14.65 -9.96 1121 0.16 11 -- 21.48 10.97
542747 Nip.SenNxt50 A1 10.00 85.25 85.74 85.74 83.40 84.71 -0.63 30874 26.12 242 -- 93.90 75.26
538683 Nip.Sensex A1 10.00 880.87 880.87 881.92 867.99 870.24 -1.21 18423 160.50 1067 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 251.76 245.46 254.50 245.46 253.46 0.68 1738174 4349.12 11417 -- 355.00 132.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544415 Nip.Snxt30 B 10.00 40.36 39.50 40.40 39.47 39.96 -0.99 385 0.15 34 -- 42.40 36.83
543177 NipBondg2DQD B 10.00 7.55 8.18 8.18 6.80 6.99 -7.42 19566 1.34 107 -- 28.20 6.40
543087 NipBondSg2DG B 10.00 183.48 199.88 199.88 199.88 199.88 8.94 1 0.00 1 -- 278.00 116.96
543174 NipEHSP2-G B 10.00 2.41 2.38 2.50 2.28 2.29 -4.98 1780 0.04 21 -- 5.44 2.02
543186 NipEHSP2D-DP B 10.00 5.52 6.00 6.00 5.02 5.21 -5.62 37 0.00 8 -- 13.18 4.35
543181 NipEHSP2D-G B 10.00 28.87 29.01 31.75 29.01 31.61 9.49 603 0.19 15 -- 65.00 25.37
543182 NipEHSP2D-MD B 10.00 41.48 42.49 42.49 37.34 39.25 -5.38 1728 0.65 20 -- 138.22 30.00
543173 NipEHSP2D-Re B 10.00 14.58 16.03 16.03 13.13 13.58 -6.86 40 0.01 7 -- 40.86 11.05
543175 NipEHSP2MD-D B 10.00 3.91 3.92 3.92 3.90 3.90 -0.26 48 0.00 4 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 55.12 60.63 60.63 49.63 53.16 -3.56 93 0.06 9 -- 105.00 34.50
543184 NipEHSP2QD-D B 10.00 39.43 38.64 38.64 35.49 35.49 -9.99 34 0.01 4 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 28.82 31.70 31.70 31.70 31.70 9.99 62 0.02 6 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.38 2.61 2.61 2.20 2.40 0.84 4351 0.10 22 -- 4.30 1.81
543153 NippESFSe2DG B 10.00 30.98 31.13 34.07 31.13 34.07 9.97 17 0.01 2 -- 99.20 0.18
543150 NippESFSe2G B 10.00 2.65 2.55 2.70 2.54 2.61 -1.51 6430 0.16 32 -- 6.30 2.33
540767 Nippon LAMC A1 10.00 856.05 851.95 855.90 830.65 850.85 -0.61 16849 142.11 1352 37.57 1003.90 456.05
543144 NippSFSe2DMD B 10.00 5.75 5.99 5.99 5.19 5.98 4.00 45 0.00 4 -- 9.95 5.05
532986 Niraj Cement B 10.00 26.85 26.94 27.41 26.30 26.53 -1.19 2109 0.57 89 6.62 69.60 26.30
512425 Nirav Commer X 10.00 600.60 630.50 630.50 630.50 630.50 4.98 1 0.01 1 -- 940.00 563.00
500307 Nirlon B 10.00 491.90 492.00 493.00 487.95 489.20 -0.55 3999 19.58 120 13.40 615.00 445.00
544495 NIS Mgmt. M 10.00 56.00 52.30 55.00 52.30 55.00 -1.79 7200 3.83 4 5.91 108.00 52.30
544296 Nisus Fin.Se M 10.00 203.00 201.00 201.00 187.10 190.85 -5.99 130000 252.37 160 20.07 435.00 174.00
532722 Nitco B 10.00 68.91 67.00 69.79 66.50 67.70 -1.76 11815 8.07 204 46.05 164.00 65.16
508875 Nitin Castin X 5.00 518.65 530.00 558.00 521.05 546.50 5.37 1508 8.13 67 24.80 745.00 432.00
532698 Nitin Spin. B 10.00 360.75 352.40 363.85 349.60 360.30 -0.12 7056 25.07 408 12.16 426.95 300.00
506532 Nitta Gelat. X 10.00 803.30 800.00 803.80 775.00 799.75 -0.44 734 5.83 72 8.77 1005.00 645.20
544286 Niva Bupa HI A1 10.00 71.48 69.16 70.72 69.16 70.10 -1.93 15231 10.67 338 -1752.50 95.00 61.01
542206 Nivaka Fash. X 1.00 1.77 1.81 1.81 1.74 1.77 0.00 882 0.02 20 -13.62 5.37 1.53
538772 Niyogin Fint X 10.00 32.75 33.50 34.99 32.10 32.98 0.70 104786 35.12 379 -235.57 82.40 32.00
519494 NK Inds. B 10.00 62.50 51.28 53.57 51.28 53.57 -14.29 31 0.02 3 -5.20 88.90 51.28
513683 NLC India A1 10.00 248.25 247.85 271.45 243.00 265.30 6.87 546685 1446.78 6564 14.09 292.35 202.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526371 NMDC A1 1.00 79.66 79.21 81.59 77.56 80.86 1.51 801487 641.69 4818 10.30 86.85 59.56
543768 NMDC Steel A1 10.00 37.74 38.11 38.41 36.85 37.93 0.50 241997 90.68 1100 -13.79 49.62 28.35
522289 NMS Global XT 10.00 84.85 87.00 87.00 80.61 80.61 -5.00 215 0.17 7 31.49 103.95 31.50
539200 Noble Polym. XT 5.00 1.17 1.22 1.22 1.22 1.22 4.27 1075 0.01 3 -3.94 1.22 0.46
500730 NOCIL B 10.00 131.20 131.05 133.70 127.80 130.00 -0.91 20298 26.59 437 36.52 211.00 125.35
532481 Noida Toll B 10.00 3.70 3.51 3.80 3.42 3.70 0.00 5657 0.20 40 2.52 5.65 2.65
519528 Norben Tea T 10.00 91.70 93.50 93.50 91.75 91.75 0.05 300 0.28 6 -262.14 99.51 31.20
524414 Norris Medi. X 10.00 14.00 13.99 13.99 13.50 13.71 -2.07 397 0.05 7 -24.48 22.10 12.50
544260 Northern Arc A1 10.00 242.85 233.55 238.65 230.55 232.65 -4.20 20254 47.34 628 12.19 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 589 0.00 10 -16.33 0.54 0.49
544100 Nova Agritec B 2.00 27.80 27.01 28.01 27.01 27.75 -0.18 7554 2.10 96 12.50 62.86 26.75
513566 Nova Iron&St X 10.00 12.80 12.80 12.80 12.12 12.14 -5.16 394 0.05 16 0.30 16.90 11.55
500672 Novartis (I) B 5.00 951.55 954.95 967.80 929.95 957.95 0.67 13449 127.48 469 24.34 1099.90 744.95
536565 Novelix Phar X 10.00 56.03 57.00 57.00 55.00 56.66 1.12 1080 0.61 23 -51.98 70.16 26.61
530127 NPR Finance X 10.00 22.06 22.50 22.96 22.50 22.96 4.08 52 0.01 5 69.58 40.50 20.00
516082 NR Agarwal B 10.00 431.35 421.20 421.20 399.40 402.30 -6.73 585 2.40 107 30.18 550.00 210.05
530367 NRB Bearings B 2.00 266.45 266.50 267.70 259.45 265.30 -0.43 5803 15.22 219 25.91 312.75 195.00
535458 NRB Indl.Ber B 2.00 32.05 32.39 32.70 30.14 31.06 -3.09 2685 0.85 56 4.49 40.30 19.30
544571 NSB BPO Sol. M 10.00 76.15 75.77 75.77 74.15 74.15 -2.63 2000 1.50 2 13.41 127.50 70.10
542628 NSL B 10.00 115.50 115.00 115.85 112.75 115.15 -0.30 2373 2.72 38 7.63 239.00 108.35
526723 NTC Inds X 10.00 160.75 161.95 166.70 151.00 158.35 -1.49 6055 9.70 74 11.86 232.35 150.00
532555 NTPC A1 10.00 380.00 379.60 392.40 375.55 390.60 2.79 1117164 4324.78 30151 15.67 392.40 315.55
544289 NTPC Green A1 10.00 86.70 86.60 103.25 85.22 97.61 12.58 6574844 6451.09 32251 238.07 117.80 84.08
531209 Nucleus Soft B 10.00 770.40 761.00 765.00 745.00 755.50 -1.93 639 4.84 102 13.76 1375.75 723.85
544370 Nukleus Offi M 10.00 204.25 196.00 196.00 196.00 196.00 -4.04 13200 25.87 4 65.77 234.00 143.10
543264 Nureca B 10.00 260.00 260.90 268.70 258.80 267.90 3.04 413 1.10 44 24.03 343.60 198.00
543988 Nuvama Wealt A1 2.00 1211.70 1206.00 1207.00 1177.10 1183.45 -2.33 10050 119.60 1085 20.97 1702.00 913.56
543334 Nuvoco Vista A1 10.00 296.50 294.10 296.75 288.00 293.75 -0.93 13289 38.98 377 27.30 477.35 280.25
504378 Nyssa Corp X 1.00 2.33 2.34 2.44 2.27 2.32 -0.43 206459 4.95 134 -3.31 5.87 2.14