| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543351 |
Naapbooks |
MS |
10.00 |
87.92 |
84.00 |
87.35 |
84.00 |
87.35 |
-0.65 |
4800 |
4.11 |
3 |
198.52 |
193.95 |
71.00 |
|
|
544313 |
NACDAC Infra |
M |
10.00 |
29.88 |
27.10 |
29.31 |
27.10 |
29.31 |
-1.91 |
8000 |
2.26 |
2 |
9.74 |
55.13 |
21.45 |
|
|
524709 |
NACL Inds. |
B |
1.00 |
159.65 |
158.05 |
164.70 |
157.30 |
161.40 |
1.10 |
14794 |
23.92 |
411 |
-84.95 |
309.40 |
112.55 |
|
|
539917 |
Nagarj. Fert |
Z |
1.00 |
3.96 |
4.07 |
4.07 |
3.90 |
3.91 |
-1.26 |
82010 |
3.22 |
141 |
-8.50 |
6.54 |
3.35 |
|
|
532362 |
Nagpur Power |
X |
10.00 |
156.15 |
150.05 |
154.95 |
150.00 |
153.05 |
-1.99 |
197 |
0.30 |
10 |
111.72 |
177.00 |
80.16 |
|
|
532895 |
Nagreeka Cap |
T |
5.00 |
33.25 |
34.00 |
34.00 |
31.59 |
31.80 |
-4.36 |
6587 |
2.11 |
15 |
2.32 |
42.37 |
20.50 |
|
|
521109 |
Nagreeka Exp |
B |
5.00 |
27.17 |
26.11 |
28.90 |
26.11 |
28.50 |
4.90 |
708 |
0.20 |
9 |
37.01 |
40.20 |
17.52 |
|
|
532952 |
Nahar Capit. |
B |
5.00 |
255.00 |
255.00 |
255.00 |
248.25 |
248.25 |
-2.65 |
114 |
0.29 |
15 |
6.28 |
376.40 |
196.00 |
|
|
519136 |
Nahar Indl.E |
B |
10.00 |
117.66 |
117.67 |
119.57 |
116.11 |
117.25 |
-0.35 |
2334 |
2.74 |
90 |
11.90 |
150.00 |
84.05 |
|
|
523391 |
Nahar Poly F |
B |
5.00 |
255.50 |
256.00 |
256.00 |
249.65 |
252.70 |
-1.10 |
913 |
2.29 |
42 |
8.57 |
388.00 |
193.00 |
|
|
500296 |
Nahar Spg. |
T |
5.00 |
243.00 |
245.30 |
245.30 |
235.85 |
245.30 |
0.95 |
306 |
0.74 |
14 |
42.51 |
311.00 |
150.00 |
|
|
541418 |
Nakoda Group |
B |
10.00 |
37.75 |
37.61 |
38.25 |
36.99 |
37.45 |
-0.79 |
498 |
0.18 |
8 |
-39.01 |
39.99 |
22.12 |
|
|
539402 |
Naksh Preci. |
B |
10.00 |
4.24 |
4.24 |
4.24 |
3.73 |
3.73 |
-12.03 |
576 |
0.02 |
13 |
-124.33 |
8.83 |
3.13 |
|
|
531212 |
Nalin Lease |
X |
10.00 |
46.63 |
48.85 |
48.85 |
45.19 |
47.17 |
1.16 |
452 |
0.21 |
17 |
10.32 |
70.90 |
35.31 |
|
|
532256 |
Nalwa Sons I |
B |
10.00 |
5761.00 |
5710.00 |
5732.45 |
5661.00 |
5667.75 |
-1.62 |
131 |
7.46 |
49 |
124.54 |
8777.60 |
4659.14 |
|
|
538395 |
Nam Securit. |
XT |
10.00 |
81.10 |
77.05 |
77.05 |
77.05 |
77.05 |
-4.99 |
31 |
0.02 |
2 |
208.24 |
105.30 |
68.00 |
|
|
543522 |
Nanavati Ven |
M |
10.00 |
109.15 |
107.20 |
110.50 |
107.20 |
110.50 |
1.24 |
57750 |
62.93 |
25 |
425.00 |
163.30 |
95.30 |
|
|
532641 |
Nandan Denim |
B |
1.00 |
2.86 |
2.72 |
2.83 |
2.72 |
2.80 |
-2.10 |
117646 |
3.28 |
207 |
11.67 |
4.41 |
1.80 |
|
|
544668 |
Nanta Tech |
MT |
10.00 |
448.50 |
427.00 |
427.00 |
426.10 |
426.50 |
-4.91 |
7200 |
30.71 |
7 |
46.46 |
455.00 |
234.00 |
|
|
500298 |
Naperol Invt |
X |
10.00 |
617.95 |
612.55 |
613.00 |
600.60 |
606.00 |
-1.93 |
750 |
4.55 |
53 |
9.83 |
1212.00 |
490.10 |
|
|
544373 |
NAPS Global |
M |
10.00 |
39.60 |
39.60 |
39.60 |
39.60 |
39.60 |
0.00 |
1600 |
0.63 |
1 |
12.11 |
59.50 |
35.40 |
|
|
539551 |
Narayana Hru |
A1 |
10.00 |
1768.75 |
1760.00 |
1776.45 |
1747.50 |
1766.15 |
-0.15 |
4431 |
78.00 |
423 |
46.33 |
2371.60 |
1564.25 |
|
|
531416 |
Narendra Pro |
X |
10.00 |
36.11 |
36.00 |
36.18 |
32.70 |
34.94 |
-3.24 |
222 |
0.08 |
15 |
10.72 |
48.85 |
28.90 |
|
|
543643 |
Narmada Agro |
B |
10.00 |
33.81 |
33.81 |
34.45 |
33.65 |
33.84 |
0.09 |
6137 |
2.08 |
163 |
33.50 |
36.99 |
15.03 |
|
|
526739 |
Narmada Gel. |
X |
10.00 |
388.45 |
389.25 |
440.00 |
383.15 |
415.70 |
7.02 |
19059 |
79.55 |
736 |
9.21 |
440.00 |
300.00 |
|
|
517431 |
Narmada Macp |
X |
2.00 |
22.87 |
23.15 |
23.15 |
22.01 |
22.41 |
-2.01 |
175905 |
39.67 |
370 |
48.72 |
34.54 |
14.56 |
|
|
544680 |
Narmadesh Br |
M |
10.00 |
293.00 |
279.00 |
295.00 |
278.35 |
283.80 |
-3.14 |
8880 |
25.67 |
30 |
15.52 |
495.00 |
150.00 |
|
|
504882 |
Nat Standard |
B |
10.00 |
1360.00 |
1320.00 |
1405.00 |
1290.05 |
1341.20 |
-1.38 |
61 |
0.82 |
17 |
277.68 |
3598.00 |
1206.00 |
|
|
531287 |
Nat.Plastic |
X |
10.00 |
227.90 |
219.20 |
228.00 |
214.30 |
227.15 |
-0.33 |
1550 |
3.42 |
56 |
14.07 |
334.00 |
202.00 |
|
|
524816 |
Natco Pharma |
A1 |
2.00 |
1093.70 |
1095.00 |
1106.95 |
1083.80 |
1095.85 |
0.20 |
81227 |
889.81 |
4037 |
12.60 |
1134.90 |
752.10 |
|
|
537291 |
Nath Bio-Gen |
B |
10.00 |
180.45 |
207.00 |
207.00 |
192.70 |
196.00 |
8.62 |
62111 |
123.08 |
1352 |
8.24 |
238.00 |
126.75 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
502587 |
Nath Inds |
X |
10.00 |
53.32 |
53.32 |
53.32 |
51.54 |
53.30 |
-0.04 |
393 |
0.21 |
9 |
8.10 |
96.60 |
42.00 |
|
|
532234 |
National Alu |
A1 |
5.00 |
433.20 |
433.05 |
433.05 |
394.15 |
399.45 |
-7.79 |
470453 |
1945.37 |
11212 |
11.95 |
445.10 |
149.00 |
|
|
523630 |
National Fer |
B |
10.00 |
78.23 |
77.99 |
78.31 |
76.04 |
78.01 |
-0.28 |
38208 |
29.49 |
614 |
19.65 |
112.11 |
63.90 |
|
|
531289 |
National Fit |
X |
10.00 |
153.10 |
155.00 |
155.00 |
151.30 |
151.80 |
-0.85 |
349 |
0.54 |
9 |
6.30 |
235.00 |
120.00 |
|
|
531651 |
National Gen |
XT |
10.00 |
59.38 |
61.99 |
61.99 |
56.42 |
59.62 |
0.40 |
3699 |
2.13 |
27 |
-- |
72.92 |
34.53 |
|
|
507813 |
National Oxy |
X |
10.00 |
68.20 |
70.00 |
70.00 |
67.15 |
69.21 |
1.48 |
625 |
0.43 |
30 |
33.93 |
147.44 |
57.00 |
|
|
544205 |
National Per |
X |
10.00 |
437.35 |
437.35 |
465.00 |
421.05 |
456.35 |
4.34 |
3223 |
14.42 |
190 |
-77.61 |
770.00 |
350.00 |
|
|
526616 |
National Pla |
X |
10.00 |
46.51 |
46.44 |
47.38 |
46.00 |
47.13 |
1.33 |
3570 |
1.67 |
38 |
7.76 |
72.00 |
37.00 |
|
|
516062 |
National Ply |
Z |
10.00 |
3.40 |
3.40 |
3.40 |
3.40 |
3.40 |
0.00 |
554 |
0.02 |
6 |
-4.42 |
6.36 |
1.65 |
|
|
544467 |
National SDL |
B |
2.00 |
879.15 |
876.00 |
897.45 |
875.00 |
880.85 |
0.19 |
728517 |
6448.52 |
19815 |
51.33 |
1425.00 |
788.00 |
|
|
530119 |
Natraj Prote |
X |
10.00 |
36.20 |
36.99 |
36.99 |
35.50 |
35.50 |
-1.93 |
1010 |
0.37 |
14 |
10.32 |
47.90 |
28.00 |
|
|
531834 |
Natura Hue C |
XT |
10.00 |
16.21 |
15.52 |
17.02 |
15.52 |
17.02 |
5.00 |
50037 |
8.50 |
31 |
-89.58 |
17.45 |
7.52 |
|
|
543207 |
Natural Bio |
XT |
10.00 |
3.90 |
3.90 |
3.90 |
3.83 |
3.83 |
-1.79 |
9986 |
0.39 |
42 |
-22.53 |
15.97 |
3.10 |
|
|
524654 |
Natural Caps |
B |
10.00 |
156.00 |
151.95 |
182.00 |
151.95 |
153.80 |
-1.41 |
1828 |
2.96 |
39 |
-8.34 |
296.39 |
137.50 |
|
|
538926 |
Naturite Agr |
X |
10.00 |
184.05 |
188.50 |
189.50 |
174.85 |
174.85 |
-5.00 |
3807 |
6.66 |
52 |
356.84 |
404.75 |
121.00 |
|
|
513023 |
Nava |
A1 |
1.00 |
665.95 |
662.95 |
670.90 |
652.75 |
661.65 |
-0.65 |
20106 |
133.02 |
2364 |
21.48 |
736.45 |
416.15 |
|
|
532504 |
Navin Fluori |
A1 |
2.00 |
6764.00 |
7012.45 |
7208.50 |
6662.05 |
6813.05 |
0.73 |
195616 |
13480.37 |
14544 |
52.62 |
7208.50 |
4187.95 |
|
|
539332 |
Navkar Corp |
B |
10.00 |
100.85 |
101.89 |
101.90 |
98.55 |
100.41 |
-0.44 |
61487 |
61.52 |
778 |
16.76 |
140.35 |
74.28 |
|
|
531494 |
Navkar Urban |
B |
1.00 |
0.80 |
0.78 |
0.80 |
0.78 |
0.78 |
-2.50 |
57383 |
0.45 |
49 |
-- |
3.58 |
0.72 |
|
|
508989 |
Navneet Educ |
B |
2.00 |
143.00 |
141.25 |
146.50 |
141.25 |
145.00 |
1.40 |
1786 |
2.58 |
79 |
9.06 |
168.00 |
121.20 |
|
|
543280 |
Nazara Tech |
A1 |
2.00 |
264.90 |
267.00 |
267.00 |
257.20 |
263.80 |
-0.42 |
30318 |
79.44 |
2284 |
177.05 |
362.50 |
216.00 |
|
|
534309 |
NBCC (India) |
A1 |
1.00 |
93.25 |
92.69 |
92.94 |
90.82 |
91.65 |
-1.72 |
743587 |
681.61 |
5528 |
37.87 |
130.60 |
77.17 |
|
|
500294 |
NCC |
A1 |
2.00 |
165.05 |
164.15 |
164.90 |
161.45 |
163.60 |
-0.88 |
210703 |
344.36 |
3258 |
14.20 |
242.00 |
130.20 |
|
|
502168 |
NCL Inds. |
B |
10.00 |
177.55 |
179.95 |
181.25 |
173.05 |
175.90 |
-0.93 |
1596 |
2.81 |
123 |
13.19 |
239.20 |
147.65 |
|
|
530557 |
NCL Research |
X |
1.00 |
0.51 |
0.50 |
0.52 |
0.50 |
0.50 |
-1.96 |
1327256 |
6.71 |
600 |
16.67 |
0.80 |
0.39 |
|
|
511535 |
NDA Securit. |
XT |
10.00 |
38.00 |
38.76 |
38.76 |
38.76 |
38.76 |
2.00 |
1 |
0.00 |
1 |
143.56 |
65.98 |
24.30 |
|
|
500189 |
NDL Ventures |
B |
10.00 |
120.35 |
119.45 |
122.20 |
117.40 |
119.40 |
-0.79 |
639 |
0.76 |
40 |
-10.58 |
140.10 |
55.50 |
|
|
543214 |
NDR Auto Com |
B |
10.00 |
776.40 |
770.00 |
785.00 |
756.20 |
775.65 |
-0.10 |
1691 |
13.08 |
102 |
30.74 |
1218.70 |
607.54 |
|
|
534615 |
NE Carrying |
B |
10.00 |
15.91 |
15.63 |
15.99 |
15.22 |
15.48 |
-2.70 |
6115 |
0.95 |
71 |
35.18 |
27.26 |
10.43 |
|
|
532649 |
Nectar Lifes |
B |
1.00 |
12.58 |
12.61 |
12.61 |
12.30 |
12.40 |
-1.43 |
12217 |
1.52 |
119 |
-0.68 |
28.27 |
9.20 |
|
|
508670 |
Neelamalai A |
B |
10.00 |
3250.00 |
3250.00 |
3250.00 |
3245.90 |
3245.90 |
-0.13 |
21 |
0.68 |
3 |
7.54 |
3970.00 |
3010.70 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512565 |
Neelkanth |
X |
10.00 |
43.00 |
41.99 |
41.99 |
41.50 |
41.50 |
-3.49 |
45 |
0.02 |
2 |
28.23 |
57.00 |
27.16 |
|
|
531049 |
Neelkanth Ro |
Z |
10.00 |
20.28 |
21.26 |
21.26 |
19.35 |
19.98 |
-1.48 |
1114 |
0.22 |
15 |
28.14 |
21.26 |
13.00 |
|
|
539409 |
Neeraj Paper |
X |
10.00 |
20.38 |
20.00 |
20.00 |
19.75 |
19.99 |
-1.91 |
105 |
0.02 |
5 |
124.94 |
22.47 |
15.00 |
|
|
544434 |
Neetu Yoshi |
M |
5.00 |
116.32 |
116.00 |
121.95 |
111.00 |
117.88 |
1.34 |
215200 |
254.41 |
237 |
36.38 |
148.70 |
71.30 |
|
|
539016 |
Neil Inds. |
X |
10.00 |
6.71 |
6.70 |
7.19 |
6.26 |
6.29 |
-6.26 |
27368 |
1.78 |
54 |
9.39 |
12.76 |
5.55 |
|
|
532864 |
Nelcast |
B |
2.00 |
144.70 |
148.95 |
150.00 |
140.55 |
141.85 |
-1.97 |
13776 |
19.87 |
261 |
26.42 |
180.65 |
80.55 |
|
|
504112 |
Nelco |
B |
10.00 |
712.45 |
718.75 |
718.75 |
690.70 |
703.40 |
-1.27 |
14846 |
104.15 |
610 |
485.10 |
1161.50 |
502.40 |
|
|
514332 |
Neo Infracon |
X |
10.00 |
44.28 |
53.12 |
53.12 |
43.00 |
44.08 |
-0.45 |
1159 |
0.57 |
27 |
16.70 |
54.99 |
24.78 |
|
|
542665 |
Neogen Chem. |
B |
10.00 |
1654.50 |
1656.00 |
1672.35 |
1611.00 |
1631.95 |
-1.36 |
3066 |
50.01 |
209 |
218.18 |
1788.00 |
978.00 |
|
|
544269 |
Neopol.Pizza |
M |
10.00 |
8.74 |
8.32 |
8.32 |
8.31 |
8.31 |
-4.92 |
42000 |
3.49 |
7 |
6.76 |
15.95 |
6.82 |
|
|
544647 |
Nephrocare H |
B |
2.00 |
530.75 |
534.00 |
534.05 |
522.00 |
529.75 |
-0.19 |
1460 |
7.71 |
119 |
-401.33 |
619.05 |
445.00 |
|
|
544663 |
Neptune Logi |
M |
10.00 |
44.01 |
43.50 |
43.50 |
43.50 |
43.50 |
-1.16 |
2000 |
0.87 |
2 |
6.50 |
100.80 |
36.00 |
|
|
505355 |
Nesco |
B |
2.00 |
1222.70 |
1220.05 |
1248.90 |
1204.00 |
1229.90 |
0.59 |
2110 |
25.79 |
286 |
21.22 |
1638.85 |
901.50 |
|
|
500790 |
Nestle (I) |
A1 |
1.00 |
1466.10 |
1461.60 |
1465.00 |
1436.50 |
1457.80 |
-0.57 |
193503 |
2809.87 |
9360 |
80.32 |
1469.70 |
1085.00 |
|
|
509040 |
Netlink Sol. |
XT |
10.00 |
212.05 |
212.00 |
220.95 |
208.15 |
210.05 |
-0.94 |
683 |
1.45 |
25 |
525.13 |
230.90 |
136.10 |
|
|
511658 |
Nettlinx |
XT |
10.00 |
17.20 |
17.17 |
17.17 |
16.92 |
17.17 |
-0.17 |
5674 |
0.97 |
22 |
-6.68 |
34.95 |
13.75 |
|
|
543945 |
Netweb Tech. |
A1 |
2.00 |
4027.80 |
4072.70 |
4111.00 |
3981.05 |
4065.45 |
0.93 |
67630 |
2742.09 |
5617 |
130.18 |
4480.00 |
1397.45 |
|
|
532798 |
Network 18 M |
A1 |
5.00 |
34.89 |
34.45 |
34.86 |
34.11 |
34.42 |
-1.35 |
159696 |
55.05 |
1037 |
34.77 |
65.31 |
27.40 |
|
|
544396 |
Network Peop |
B |
10.00 |
1206.05 |
1208.00 |
1215.35 |
1174.25 |
1201.55 |
-0.37 |
936 |
11.23 |
57 |
67.43 |
2388.00 |
849.50 |
|
|
524558 |
Neuland Lab. |
A1 |
10.00 |
14652.50 |
14600.00 |
15025.00 |
14502.00 |
14998.70 |
2.36 |
1398 |
207.36 |
470 |
107.43 |
19748.40 |
10598.05 |
|
|
532529 |
New Delhi TV |
B |
4.00 |
81.33 |
82.32 |
82.32 |
78.25 |
78.81 |
-3.10 |
33746 |
26.70 |
329 |
-2.76 |
140.53 |
58.77 |
|
|
540243 |
New Light In |
X |
1.00 |
1.60 |
1.47 |
1.64 |
1.47 |
1.60 |
0.00 |
68451 |
1.10 |
118 |
26.67 |
4.10 |
1.10 |
|
|
544082 |
New Swan Mul |
M |
10.00 |
44.92 |
47.00 |
47.00 |
47.00 |
47.00 |
4.63 |
2000 |
0.94 |
1 |
9.00 |
76.10 |
38.50 |
|
|
540769 |
New(I) Assu. |
A1 |
5.00 |
161.20 |
160.75 |
162.50 |
157.40 |
160.25 |
-0.59 |
33335 |
53.09 |
962 |
22.13 |
214.75 |
116.95 |
|
|
540900 |
Newgen Soft. |
A1 |
10.00 |
480.60 |
480.45 |
533.90 |
475.55 |
505.45 |
5.17 |
948943 |
4886.47 |
19327 |
23.93 |
1379.15 |
401.05 |
|
|
531959 |
Newtime Infr |
X |
1.00 |
1.99 |
1.98 |
1.99 |
1.91 |
1.92 |
-3.52 |
73820 |
1.44 |
132 |
-64.00 |
4.13 |
1.62 |
|
|
514060 |
Newtrac Food |
X |
10.00 |
5.66 |
6.20 |
6.65 |
5.80 |
5.84 |
3.18 |
93103 |
5.73 |
186 |
-- |
12.18 |
3.70 |
|
|
508905 |
Nexome Cap.M |
XT |
10.00 |
104.34 |
102.00 |
104.34 |
99.15 |
99.50 |
-4.64 |
108 |
0.11 |
11 |
55.59 |
157.47 |
68.60 |
|
|
532416 |
Next Mediawk |
B |
10.00 |
4.30 |
4.46 |
4.46 |
4.20 |
4.43 |
3.02 |
2711 |
0.12 |
3 |
0.47 |
7.90 |
3.32 |
|
|
543913 |
Nexus Select |
IF |
100.00 |
156.38 |
156.16 |
158.13 |
155.00 |
155.30 |
-0.69 |
8200 |
12.81 |
505 |
46.50 |
168.95 |
128.30 |
|
|
538874 |
Nexus Surgic |
X |
10.00 |
20.98 |
20.50 |
20.50 |
20.40 |
20.40 |
-2.76 |
449 |
0.09 |
13 |
19.25 |
22.00 |
13.26 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530897 |
NG Inds. |
X |
10.00 |
139.10 |
139.10 |
139.95 |
122.60 |
129.90 |
-6.61 |
1304 |
1.66 |
41 |
-31.30 |
180.00 |
114.00 |
|
|
524774 |
NGL Fine Chm |
B |
5.00 |
2268.95 |
2279.00 |
2279.00 |
2180.10 |
2244.70 |
-1.07 |
476 |
10.58 |
72 |
39.52 |
2596.00 |
985.05 |
|
|
517554 |
NHC Foods |
X |
1.00 |
0.99 |
1.01 |
1.01 |
0.96 |
0.97 |
-2.02 |
891219 |
8.69 |
480 |
9.70 |
1.33 |
0.60 |
|
|
533098 |
NHPC |
A1 |
10.00 |
84.02 |
83.59 |
83.59 |
81.62 |
83.18 |
-1.00 |
489646 |
405.07 |
3464 |
26.41 |
92.30 |
68.66 |
|
|
535136 |
NIBE |
B |
10.00 |
1087.35 |
1074.95 |
1087.25 |
1053.00 |
1071.95 |
-1.42 |
3904 |
41.67 |
373 |
-100.37 |
2000.55 |
810.00 |
|
|
526721 |
Nicco Parks |
X |
1.00 |
75.57 |
75.02 |
77.79 |
75.02 |
75.80 |
0.30 |
713 |
0.54 |
37 |
261.38 |
124.95 |
59.00 |
|
|
512103 |
Nidhi Granit |
XT |
10.00 |
333.50 |
349.50 |
349.50 |
318.10 |
333.50 |
0.00 |
1201 |
3.92 |
41 |
54.85 |
480.75 |
151.05 |
|
|
590106 |
Nif.Bnk BeES |
B |
1.00 |
570.80 |
568.63 |
569.02 |
562.69 |
567.00 |
-0.67 |
38807 |
219.24 |
1114 |
-- |
638.05 |
516.22 |
|
|
590103 |
Nif50 BeES |
B |
1.00 |
273.15 |
268.91 |
273.60 |
268.91 |
272.09 |
-0.39 |
430456 |
1164.77 |
5929 |
-- |
298.77 |
251.16 |
|
|
590104 |
Nifty Nxt50B |
B |
1.25 |
759.26 |
759.26 |
759.26 |
745.01 |
753.10 |
-0.81 |
14807 |
111.25 |
892 |
-- |
769.66 |
648.00 |
|
|
531083 |
Nihar Info G |
XT |
10.00 |
7.60 |
7.22 |
7.22 |
7.22 |
7.22 |
-5.00 |
25 |
0.00 |
1 |
-2.64 |
8.65 |
4.20 |
|
|
543255 |
NiInfra BeEs |
B |
10.00 |
976.88 |
970.68 |
980.00 |
960.00 |
972.81 |
-0.42 |
981 |
9.46 |
414 |
-- |
1011.30 |
870.99 |
|
|
500304 |
NIIT |
B |
2.00 |
70.73 |
70.74 |
70.74 |
68.00 |
69.82 |
-1.29 |
23777 |
16.54 |
400 |
41.81 |
145.90 |
49.45 |
|
|
543952 |
NIIT Learn. |
A1 |
2.00 |
326.35 |
323.00 |
325.30 |
306.65 |
310.10 |
-4.98 |
3731 |
11.73 |
366 |
19.44 |
443.95 |
260.00 |
|
|
526159 |
Nikhil Adhsv |
X |
1.00 |
91.85 |
91.08 |
94.78 |
91.08 |
91.70 |
-0.16 |
7015 |
6.46 |
106 |
27.62 |
129.00 |
56.78 |
|
|
530377 |
Nila Infra. |
B |
1.00 |
8.39 |
8.41 |
8.55 |
8.25 |
8.41 |
0.24 |
18439 |
1.55 |
155 |
14.50 |
13.80 |
5.92 |
|
|
542231 |
Nila Spaces |
B |
1.00 |
13.60 |
13.80 |
13.89 |
13.51 |
13.57 |
-0.22 |
82685 |
11.36 |
299 |
22.25 |
20.47 |
10.68 |
|
|
544510 |
Nilachal Car |
M |
10.00 |
88.99 |
91.95 |
91.97 |
86.80 |
86.80 |
-2.46 |
8000 |
7.26 |
5 |
15.44 |
129.80 |
64.60 |
|
|
502294 |
Nilachal Ref |
XT |
10.00 |
40.67 |
42.70 |
42.70 |
41.50 |
41.50 |
2.04 |
2531 |
1.08 |
18 |
-17.44 |
56.92 |
28.88 |
|
|
530129 |
NILE |
B |
10.00 |
1670.75 |
1646.00 |
1670.70 |
1646.00 |
1660.00 |
-0.64 |
53 |
0.88 |
14 |
9.73 |
2214.90 |
1215.00 |
|
|
523385 |
Nilkamal |
B |
10.00 |
1323.00 |
1280.00 |
1316.00 |
1280.00 |
1301.65 |
-1.61 |
283 |
3.68 |
49 |
17.95 |
1901.20 |
1035.50 |
|
|
511714 |
Nimbus Proj. |
B |
10.00 |
176.50 |
181.50 |
183.00 |
175.40 |
178.50 |
1.13 |
37953 |
67.57 |
134 |
-1.17 |
307.00 |
171.00 |
|
|
539843 |
NINtec Systm |
T |
10.00 |
501.65 |
514.95 |
520.00 |
490.00 |
518.00 |
3.26 |
538 |
2.73 |
31 |
31.43 |
530.00 |
282.20 |
|
|
537483 |
Nip Nifty100 |
B |
10.00 |
266.84 |
265.43 |
265.61 |
261.14 |
262.98 |
-1.45 |
3706 |
9.77 |
149 |
-- |
285.49 |
240.28 |
|
|
543165 |
Nip.CR Seg2D |
B |
10.00 |
130.00 |
142.99 |
142.99 |
142.99 |
142.99 |
9.99 |
1 |
0.00 |
1 |
-- |
214.99 |
86.50 |
|
|
543161 |
Nip.CR Seg2G |
B |
10.00 |
111.00 |
111.00 |
111.00 |
111.00 |
111.00 |
0.00 |
20 |
0.02 |
1 |
-- |
197.15 |
91.82 |
|
|
590141 |
NIp.ETFNifIT |
B |
10.00 |
32.40 |
31.59 |
32.61 |
31.59 |
32.44 |
0.12 |
706359 |
228.98 |
2653 |
-- |
44.25 |
31.27 |
|
|
590142 |
NIp.ETFPharm |
B |
10.00 |
23.84 |
24.10 |
24.10 |
23.45 |
23.91 |
0.29 |
122998 |
29.24 |
706 |
-- |
24.20 |
21.70 |
|
|
590143 |
Nip.GiltLT8 |
B |
10.00 |
29.10 |
29.18 |
29.18 |
29.05 |
29.05 |
-0.17 |
15917 |
4.63 |
39 |
-- |
30.01 |
27.85 |
|
|
544493 |
Nip.Nifty Mf |
B |
10.00 |
155.20 |
157.13 |
157.86 |
153.74 |
157.56 |
1.52 |
76 |
0.12 |
12 |
-- |
161.00 |
140.10 |
|
|
590144 |
Nip.NMid150 |
B |
10.00 |
229.02 |
231.35 |
231.35 |
226.00 |
227.49 |
-0.67 |
19734 |
44.84 |
758 |
-- |
236.72 |
190.81 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543071 |
Nip.SDF.Seg2 |
B |
10.00 |
14.35 |
15.74 |
15.74 |
12.92 |
14.21 |
-0.98 |
1014 |
0.13 |
15 |
-- |
19.98 |
9.71 |
|
|
543079 |
Nip.SDFSeg2G |
B |
10.00 |
5.69 |
6.25 |
6.25 |
5.99 |
5.99 |
5.27 |
22 |
0.00 |
3 |
-- |
7.92 |
3.75 |
|
|
542747 |
Nip.SenNxt50 |
A1 |
10.00 |
89.49 |
89.49 |
89.49 |
88.20 |
88.50 |
-1.11 |
4897 |
4.36 |
153 |
-- |
93.90 |
77.66 |
|
|
538683 |
Nip.Sensex |
A1 |
10.00 |
885.99 |
884.99 |
885.00 |
873.01 |
879.83 |
-0.70 |
11060 |
97.01 |
618 |
-- |
990.00 |
819.01 |
|
|
590145 |
Nip.Sil.ETF |
E |
10.00 |
224.17 |
223.80 |
227.85 |
222.50 |
227.49 |
1.48 |
878573 |
1980.50 |
4078 |
-- |
355.00 |
132.85 |
|
|
544415 |
Nip.Snxt30 |
B |
10.00 |
42.15 |
41.69 |
42.01 |
41.09 |
41.44 |
-1.68 |
3230 |
1.34 |
50 |
-- |
43.41 |
36.83 |
|
|
543177 |
NipBondg2DQD |
B |
10.00 |
6.59 |
7.24 |
7.24 |
6.03 |
6.44 |
-2.28 |
1191 |
0.08 |
33 |
-- |
22.57 |
5.96 |
|
|
543092 |
NipBondSeg2G |
B |
10.00 |
9.40 |
10.34 |
10.34 |
8.50 |
10.00 |
6.38 |
372 |
0.03 |
6 |
-- |
14.60 |
6.36 |
|
|
543087 |
NipBondSg2DG |
B |
10.00 |
146.01 |
160.60 |
160.60 |
131.45 |
144.75 |
-0.86 |
4 |
0.01 |
4 |
-- |
278.00 |
116.96 |
|
|
543174 |
NipEHSP2-G |
B |
10.00 |
2.02 |
2.20 |
2.20 |
1.96 |
2.08 |
2.97 |
8714 |
0.18 |
36 |
-- |
3.55 |
1.85 |
|
|
543186 |
NipEHSP2D-DP |
B |
10.00 |
5.23 |
5.74 |
5.74 |
5.39 |
5.45 |
4.21 |
45 |
0.00 |
7 |
-- |
9.14 |
4.35 |
|
|
543181 |
NipEHSP2D-G |
B |
10.00 |
29.00 |
29.00 |
31.89 |
29.00 |
31.89 |
9.97 |
11 |
0.00 |
4 |
-- |
48.98 |
23.88 |
|
|
543182 |
NipEHSP2D-MD |
B |
10.00 |
31.13 |
34.24 |
34.24 |
31.13 |
31.89 |
2.44 |
1552 |
0.53 |
22 |
-- |
138.22 |
27.52 |
|
|
543173 |
NipEHSP2D-Re |
B |
10.00 |
13.04 |
14.34 |
14.34 |
12.12 |
13.15 |
0.84 |
244 |
0.03 |
14 |
-- |
33.96 |
10.52 |
|
|
543175 |
NipEHSP2MD-D |
B |
10.00 |
3.30 |
3.30 |
3.30 |
3.12 |
3.30 |
0.00 |
1080 |
0.04 |
13 |
-- |
6.35 |
2.10 |
|
|
543176 |
NipEHSP2MD-R |
B |
10.00 |
67.95 |
74.06 |
74.06 |
71.00 |
72.72 |
7.02 |
639 |
0.47 |
9 |
-- |
102.81 |
34.50 |
|
|
543184 |
NipEHSP2QD-D |
B |
10.00 |
17.38 |
15.65 |
19.11 |
15.65 |
18.49 |
6.39 |
291 |
0.05 |
4 |
-- |
77.68 |
0.13 |
|
|
543178 |
NipEHSP2QD-R |
B |
10.00 |
33.86 |
30.65 |
30.65 |
30.65 |
30.65 |
-9.48 |
1 |
0.00 |
1 |
-- |
84.99 |
0.24 |
|
|
543150 |
NippESFSe2G |
B |
10.00 |
2.14 |
2.30 |
2.30 |
2.11 |
2.17 |
1.40 |
5526 |
0.12 |
31 |
-- |
4.38 |
1.95 |
|
|
540767 |
Nippon LAMC |
A1 |
10.00 |
1029.05 |
1016.45 |
1039.00 |
984.65 |
1011.70 |
-1.69 |
172021 |
1724.90 |
5477 |
42.21 |
1064.60 |
613.05 |
|
|
543144 |
NippSFSe2DMD |
B |
10.00 |
4.98 |
5.40 |
5.40 |
4.92 |
5.10 |
2.41 |
1957 |
0.10 |
14 |
-- |
9.02 |
4.51 |
|
|
532986 |
Niraj Cement |
B |
10.00 |
29.92 |
29.33 |
29.92 |
28.84 |
29.06 |
-2.87 |
7173 |
2.12 |
61 |
7.25 |
63.25 |
20.60 |
|
|
500307 |
Nirlon |
B |
10.00 |
560.00 |
562.80 |
570.85 |
555.45 |
570.35 |
1.85 |
1982 |
11.21 |
423 |
15.63 |
615.00 |
445.00 |
|
|
544495 |
NIS Mgmt. |
M |
10.00 |
57.50 |
56.00 |
57.50 |
55.90 |
57.50 |
0.00 |
37200 |
20.86 |
7 |
6.18 |
108.00 |
36.20 |
|
|
544296 |
Nisus Fin.Se |
M |
10.00 |
202.65 |
200.00 |
201.95 |
195.10 |
195.70 |
-3.43 |
14000 |
27.72 |
35 |
20.58 |
435.00 |
142.65 |
|
|
532722 |
Nitco |
B |
10.00 |
88.62 |
87.85 |
90.56 |
87.21 |
88.04 |
-0.65 |
16688 |
14.76 |
188 |
59.89 |
164.00 |
64.20 |
|
|
508875 |
Nitin Castin |
X |
5.00 |
559.55 |
559.00 |
560.00 |
559.00 |
560.00 |
0.08 |
25 |
0.14 |
3 |
25.41 |
745.00 |
432.00 |
|
|
532698 |
Nitin Spin. |
B |
10.00 |
461.60 |
461.10 |
469.80 |
451.30 |
461.15 |
-0.10 |
9918 |
45.58 |
403 |
15.56 |
474.15 |
300.00 |
|
|
506532 |
Nitta Gelat. |
B |
10.00 |
962.00 |
955.00 |
982.95 |
955.00 |
979.20 |
1.79 |
1561 |
15.13 |
222 |
10.74 |
1005.00 |
735.00 |
|
|
544286 |
Niva Bupa HI |
A1 |
10.00 |
78.76 |
79.18 |
79.18 |
77.45 |
78.16 |
-0.76 |
35077 |
27.35 |
467 |
-1954.00 |
95.00 |
67.50 |
|
|
542206 |
Nivaka Fash. |
X |
1.00 |
1.21 |
1.25 |
1.25 |
1.15 |
1.15 |
-4.96 |
248394 |
2.87 |
128 |
-8.85 |
5.37 |
1.15 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538772 |
Niyogin Fint |
X |
10.00 |
50.06 |
49.90 |
50.00 |
47.53 |
49.91 |
-0.30 |
21314 |
10.49 |
184 |
-356.50 |
82.40 |
30.20 |
|
|
519494 |
NK Inds. |
B |
10.00 |
68.50 |
72.00 |
72.00 |
72.00 |
72.00 |
5.11 |
2 |
0.00 |
1 |
-6.99 |
88.90 |
50.30 |
|
|
513683 |
NLC India |
A1 |
10.00 |
318.55 |
317.00 |
325.80 |
312.30 |
316.75 |
-0.57 |
348909 |
1108.49 |
5458 |
16.82 |
328.50 |
212.80 |
|
|
526371 |
NMDC |
A1 |
1.00 |
91.77 |
91.78 |
92.09 |
89.80 |
90.33 |
-1.57 |
1158587 |
1047.86 |
9163 |
11.51 |
92.75 |
61.61 |
|
|
543768 |
NMDC Steel |
A1 |
10.00 |
42.53 |
42.75 |
43.53 |
42.23 |
42.72 |
0.45 |
907459 |
389.07 |
4089 |
-15.53 |
49.62 |
32.95 |
|
|
522289 |
NMS Global |
XT |
10.00 |
69.55 |
72.99 |
72.99 |
68.50 |
69.00 |
-0.79 |
188 |
0.13 |
7 |
26.95 |
103.95 |
33.15 |
|
|
539200 |
Noble Polym. |
XT |
5.00 |
2.34 |
2.38 |
2.38 |
2.38 |
2.38 |
1.71 |
6002 |
0.14 |
3 |
-0.96 |
2.38 |
0.46 |
|
|
500730 |
NOCIL |
B |
10.00 |
181.20 |
181.00 |
181.70 |
178.65 |
179.30 |
-1.05 |
27322 |
49.14 |
472 |
50.37 |
211.00 |
125.35 |
|
|
532481 |
Noida Toll |
B |
10.00 |
3.71 |
3.67 |
3.83 |
3.62 |
3.80 |
2.43 |
24501 |
0.93 |
45 |
2.59 |
5.65 |
2.76 |
|
|
519528 |
Norben Tea |
B |
10.00 |
59.50 |
60.30 |
60.30 |
59.50 |
60.30 |
1.34 |
4378 |
2.64 |
107 |
-172.29 |
99.51 |
31.20 |
|
|
524414 |
Norris Medi. |
X |
10.00 |
14.51 |
14.25 |
14.25 |
14.25 |
14.25 |
-1.79 |
860 |
0.12 |
6 |
-25.45 |
22.10 |
12.00 |
|
|
544260 |
Northern Arc |
A1 |
10.00 |
257.70 |
255.65 |
263.05 |
251.10 |
260.25 |
0.99 |
16431 |
42.04 |
406 |
13.64 |
290.00 |
193.00 |
|
|
531465 |
Nouveau Glob |
X |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
7998 |
0.04 |
18 |
-16.33 |
0.50 |
0.49 |
|
|
544100 |
Nova Agritec |
B |
2.00 |
29.12 |
27.11 |
29.20 |
27.11 |
28.67 |
-1.55 |
3284 |
0.94 |
127 |
12.91 |
62.86 |
18.03 |
|
|
513566 |
Nova Iron&St |
X |
10.00 |
12.32 |
12.32 |
12.92 |
12.08 |
12.25 |
-0.57 |
1560 |
0.19 |
24 |
0.30 |
16.90 |
10.54 |
|
|
500672 |
Novartis (I) |
B |
5.00 |
1034.10 |
1039.25 |
1039.25 |
1014.50 |
1032.90 |
-0.12 |
705 |
7.27 |
114 |
26.24 |
1099.90 |
750.00 |
|
|
542771 |
Novateor Res |
MT |
10.00 |
31.21 |
31.21 |
31.21 |
31.21 |
31.21 |
0.00 |
3000 |
0.94 |
1 |
86.69 |
57.50 |
20.07 |
|
|
536565 |
Novelix Phar |
X |
10.00 |
55.95 |
55.95 |
55.95 |
51.10 |
55.03 |
-1.64 |
3128 |
1.71 |
27 |
-53.43 |
70.16 |
26.61 |
|
|
544735 |
Novus Loyalt |
M |
10.00 |
168.55 |
166.35 |
172.00 |
166.35 |
168.65 |
0.06 |
20000 |
33.90 |
20 |
73.33 |
195.00 |
138.70 |
|
|
530127 |
NPR Finance |
X |
10.00 |
23.66 |
23.66 |
24.50 |
23.66 |
24.50 |
3.55 |
6 |
0.00 |
2 |
74.24 |
40.50 |
18.00 |
|
|
516082 |
NR Agarwal |
B |
10.00 |
491.10 |
489.95 |
493.40 |
471.40 |
473.00 |
-3.69 |
76 |
0.37 |
12 |
35.48 |
550.00 |
225.00 |
|
|
530367 |
NRB Bearings |
B |
2.00 |
286.45 |
284.00 |
288.10 |
280.10 |
283.90 |
-0.89 |
4979 |
14.12 |
175 |
27.72 |
312.75 |
208.15 |
|
|
535458 |
NRB Indl.Ber |
B |
2.00 |
32.60 |
30.50 |
32.25 |
30.50 |
32.25 |
-1.07 |
3994 |
1.23 |
144 |
4.66 |
40.30 |
19.30 |
|
|
542628 |
NSL |
B |
10.00 |
132.55 |
132.55 |
132.55 |
126.25 |
129.40 |
-2.38 |
2990 |
3.85 |
71 |
8.57 |
239.00 |
96.60 |
|
|
526723 |
NTC Inds |
X |
10.00 |
160.95 |
160.30 |
163.15 |
157.60 |
162.05 |
0.68 |
1243 |
1.99 |
56 |
12.14 |
228.00 |
130.55 |
|
|
532555 |
NTPC |
A1 |
10.00 |
401.15 |
398.95 |
400.35 |
393.10 |
399.15 |
-0.50 |
500416 |
1993.42 |
13646 |
16.01 |
414.40 |
315.55 |
|
|
544289 |
NTPC Green |
A1 |
10.00 |
110.54 |
110.41 |
112.32 |
108.71 |
109.54 |
-0.90 |
1009838 |
1116.92 |
7644 |
267.17 |
119.93 |
84.08 |
|
|
531209 |
Nucleus Soft |
B |
10.00 |
793.15 |
787.00 |
817.00 |
785.15 |
801.90 |
1.10 |
2056 |
16.44 |
167 |
14.61 |
1375.75 |
716.00 |
|
|
544370 |
Nukleus Offi |
M |
10.00 |
208.00 |
209.00 |
209.00 |
209.00 |
209.00 |
0.48 |
600 |
1.25 |
1 |
70.13 |
234.00 |
143.10 |
|
|
543264 |
Nureca |
B |
10.00 |
265.15 |
262.95 |
266.95 |
260.55 |
265.35 |
0.08 |
10 |
0.03 |
10 |
23.80 |
343.60 |
200.10 |
|
|
531889 |
Nurture Well |
X |
1.00 |
34.71 |
34.35 |
34.90 |
33.45 |
33.64 |
-3.08 |
847459 |
285.78 |
2490 |
9.07 |
46.00 |
17.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531304 |
Nutech Globa |
X |
10.00 |
24.50 |
25.72 |
25.72 |
25.63 |
25.63 |
4.61 |
1725 |
0.44 |
6 |
31.64 |
33.22 |
18.97 |
|
|
530219 |
Nutricircle |
X |
10.00 |
262.95 |
266.95 |
268.20 |
264.00 |
268.20 |
2.00 |
579 |
1.54 |
13 |
282.32 |
411.40 |
89.80 |
|
|
543988 |
Nuvama Wealt |
A1 |
2.00 |
1346.80 |
1340.50 |
1341.45 |
1313.35 |
1327.20 |
-1.46 |
12703 |
168.60 |
1504 |
23.52 |
1702.00 |
1097.25 |
|
|
543334 |
Nuvoco Vista |
A1 |
10.00 |
287.10 |
285.95 |
300.10 |
281.80 |
296.95 |
3.43 |
173955 |
513.92 |
2176 |
29.52 |
477.35 |
276.30 |
|
|
504378 |
Nyssa Corp |
X |
1.00 |
2.62 |
2.63 |
2.67 |
2.56 |
2.59 |
-1.15 |
15441 |
0.40 |
57 |
-3.70 |
5.87 |
2.14 |
|
|