homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 23/01/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. B 1.00 55.90 56.50 59.50 56.00 57.65 3.13 75149 43.42 406 25.17 68.85 25.70
531832 Nagar.Agrite X 10.00 8.70 8.50 8.50 8.40 8.40 -3.45 450 0.04 3 17.14 8.70 1.95
539917 Nagarj. Fert B 1.00 23.95 23.60 24.20 23.15 23.30 -2.71 140997 33.27 451 -18.20 28.60 11.46
534184 Nagarjuna Oi B 1.00 4.20 4.15 4.24 4.10 4.10 -2.38 44730 1.87 110 -3.04 6.08 2.56
532362 Nagpur Power X 10.00 43.15 46.50 47.40 42.00 46.05 6.72 4331 1.98 41 7.57 53.45 23.25
532895 Nagreeka Cap B 5.00 45.05 43.00 46.60 43.00 45.20 0.33 3120 1.40 45 8.99 78.00 10.83
521109 Nagreeka Exp T 5.00 40.00 39.55 41.25 39.40 39.40 -1.50 1964 0.78 15 -62.54 60.05 26.50
532952 Nahar Capit. B 5.00 190.45 193.00 195.75 190.10 190.50 0.03 3007 5.80 60 12.02 227.00 91.05
519136 Nahar Indl.E B 10.00 105.85 107.40 107.80 105.70 106.00 0.14 10099 10.78 91 21.20 149.70 88.00
523391 Nahar Poly F B 5.00 76.40 75.80 77.15 73.70 75.65 -0.98 14716 11.11 149 34.23 84.90 49.00
500296 Nahar Spg. B 5.00 121.50 124.00 125.00 121.50 122.75 1.03 13298 16.37 86 -12.02 164.00 98.50
521030 Nakoda T 5.00 0.49 0.47 0.47 0.47 0.47 -4.08 193211 0.91 28 -0.18 0.55 0.28
531212 Nalin Lease X 10.00 29.60 30.65 30.85 28.15 28.15 -4.90 31241 9.02 56 6.16 31.85 9.80
532256 Nalwa Sons I B 10.00 1338.00 1305.00 1384.80 1305.00 1355.05 1.27 139 1.88 40 32.05 1513.85 766.20
532641 Nandan Denim B 10.00 152.00 152.00 153.50 151.00 151.75 -0.16 11141 16.94 181 12.83 186.65 111.75
539551 Narayana Hru B 10.00 290.10 292.50 292.50 288.60 288.95 -0.40 50971 147.57 65 88.36 348.00 280.70
540080 Narayani Stl M 10.00 36.50 35.50 35.50 34.50 34.50 -5.48 12000 4.19 3 30.26 41.75 22.80
519455 Narbada Gems XT 10.00 22.40 22.20 22.20 22.00 22.00 -1.79 200 0.04 2 10.73 28.20 12.50
540204 Narendra Inv XT 10.00 43.70 45.85 45.85 45.85 45.85 4.92 600 0.28 9 81.88 45.85 19.75
526739 Narmada Gel. X 10.00 164.95 165.00 167.00 163.10 163.25 -1.03 2537 4.17 30 15.03 196.90 121.00
504882 Nat Standard XT 10.00 17.55 21.90 21.90 21.90 21.90 24.79 500 0.11 5 2.46 21.90 17.55
531287 Nat.Plastic X 10.00 42.25 42.50 44.95 42.50 44.85 6.15 70 0.03 5 49.83 52.00 31.45
513179 Nat.Steel &A B 10.00 45.85 46.50 47.95 43.75 43.90 -4.25 122980 55.87 690 8.00 51.50 21.50
539595 Natco Econom X 10.00 87.40 87.50 88.15 87.45 88.05 0.74 98382 86.43 419 237.97 96.80 70.55
524816 Natco Pharma A1 2.00 1008.05 1010.00 1031.90 1010.00 1016.65 0.85 18071 184.15 487 34.09 1080.00 606.50
537291 Nath Bio-Gen B 10.00 533.20 538.30 550.40 534.00 546.20 2.44 28821 156.42 766 38.44 553.35 130.00
502407 Nath Pulp X 10.00 47.55 47.05 47.05 47.00 47.00 -1.16 133 0.06 7 -2.99 55.10 27.00
532234 National Alu A1 5.00 77.00 77.40 80.65 77.25 78.45 1.88 1241334 983.73 3811 19.56 97.65 61.30
523630 National Fer B 10.00 71.00 71.40 71.85 70.50 70.85 -0.21 113987 81.09 537 13.65 89.50 43.95
531289 National Fit X 10.00 238.30 240.00 240.00 226.60 229.10 -3.86 1521 3.50 45 21.51 285.00 195.00
507813 National Oxy X 10.00 42.20 42.30 45.00 42.20 43.60 3.32 214 0.09 9 -4.54 52.30 32.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500298 National Per X 10.00 2263.60 2255.00 2345.00 2246.00 2275.40 0.52 1773 40.20 255 21.57 2898.00 860.00
526616 National Pla X 10.00 66.50 65.05 67.50 65.00 65.90 -0.90 16087 10.56 98 43.07 91.80 50.20
530119 Natraj Prote XT 10.00 35.00 33.30 34.95 33.30 34.10 -2.57 5843 1.99 14 29.15 37.35 21.35
531834 Natura Hue C X 10.00 4.37 4.37 4.37 4.37 4.37 0.00 1324 0.06 4 16.19 4.37 1.12
524654 Natural Caps XT 10.00 133.30 133.30 135.95 130.80 134.70 1.05 4425 6.00 43 320.71 158.90 57.10
513023 Nava Bh.Vent A1 2.00 165.45 165.90 171.15 164.00 167.35 1.15 58383 98.16 883 25.47 184.20 110.55
532504 Navin Fluori A1 2.00 796.55 793.65 836.00 793.65 830.90 4.31 18609 153.23 875 28.89 878.75 492.80
531494 Navkar Build X 10.00 19.00 19.00 19.00 18.05 18.05 -5.00 451 0.08 3 -17.03 25.00 14.65
539332 Navkar Corp A1 10.00 201.40 201.10 202.80 191.00 194.30 -3.53 94997 186.73 1411 33.91 246.55 155.05
539525 Navketan Mer X 10.00 0.78 0.75 0.81 0.75 0.81 3.85 10 0.00 2 81.00 6.95 0.75
508989 Navneet Educ B 2.00 154.95 155.00 155.00 150.50 151.10 -2.48 7749 11.80 158 23.10 193.60 119.80
534309 NBCC (India) A1 2.00 242.10 242.00 250.00 240.10 241.45 -0.27 141532 342.94 1940 57.35 291.75 161.10
500294 NCC A1 2.00 126.75 125.05 128.60 125.05 126.70 -0.04 365023 464.83 1422 63.67 141.85 77.55
502168 NCL Inds. B 10.00 289.80 293.00 298.00 291.00 293.45 1.26 13192 38.70 264 22.32 310.00 121.05
530557 NCL Research SS 2.00 2.19 2.09 2.09 2.09 2.09 -4.57 13315 0.28 24 9.95 13.97 2.09
534615 NE Carrying B 10.00 30.75 31.90 31.90 30.70 30.75 0.00 25166 7.83 167 34.94 111.30 30.00
532649 Nectar Lifes B 1.00 34.85 35.05 35.55 34.85 35.10 0.72 58770 20.67 281 14.04 43.65 24.00
519560 Neha Intl. SS 10.00 8.43 8.80 8.84 8.05 8.19 -2.85 32595 2.72 99 19.98 12.90 4.60
532864 Nelcast B 2.00 94.85 95.10 98.00 93.25 94.10 -0.79 25217 24.15 264 22.73 109.40 47.45
504112 Nelco B 10.00 125.75 127.00 128.70 122.75 124.05 -1.35 39572 49.58 433 34.94 147.70 76.10
523820 Neo Corp Int Z 10.00 3.60 3.50 3.68 3.42 3.42 -5.00 24671 0.85 33 -0.57 8.85 2.95
514332 Neo Infracon XT 10.00 35.80 36.00 36.50 36.00 36.00 0.56 4150 1.51 4 -65.45 70.80 32.50
526195 Neogem India XT 10.00 6.00 5.70 6.00 5.70 6.00 0.00 3300 0.19 3 300.00 6.00 3.44
505355 Nesco B 2.00 619.90 625.00 627.75 610.50 615.70 -0.68 7547 46.67 379 23.99 647.20 405.00
500790 Nestle (I) A1 10.00 7658.65 7661.00 7674.00 7572.05 7591.60 -0.88 2186 166.82 385 67.73 8001.00 5829.95
511658 Nettlinx X 10.00 87.05 86.75 87.00 85.00 86.40 -0.75 17686 15.27 68 62.61 142.00 60.25
530811 Netvista Inf T 10.00 2.90 2.89 2.89 2.79 2.79 -3.79 4 0.00 2 14.68 3.72 1.53
523558 Network XT 2.00 3.95 4.14 4.14 4.14 4.14 4.81 50 0.00 1 -2.64 4.90 2.91
532798 Network 18 M A1 5.00 55.45 56.00 56.70 54.75 55.60 0.27 182888 102.06 1011 -35.87 64.00 33.50
532887 Neueon Tower T 10.00 4.85 4.70 4.70 4.61 4.61 -4.95 3975 0.18 9 6.88 9.68 3.48
524558 Neuland Lab. B 10.00 896.40 885.05 888.40 876.20 879.05 -1.94 1044 9.20 121 45.36 1680.00 828.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532529 New Delhi TV B 4.00 45.00 45.35 46.90 45.25 46.50 3.33 6530 3.01 100 -5.14 78.80 33.50
540243 New Light Ap XT 10.00 21.25 21.50 21.50 20.90 20.90 -1.65 1530 0.33 15 19.17 28.00 12.50
540769 New(I) Assu. B 5.00 615.65 617.00 623.50 615.05 621.40 0.93 9150 56.74 208 44.64 749.00 534.10
532416 Next Mediawk T 10.00 18.65 18.25 18.95 17.75 17.85 -4.29 13674 2.48 27 -10.75 29.10 16.70
530897 NG Inds. X 10.00 87.85 88.50 89.00 85.00 87.70 -0.17 2431 2.14 11 20.40 99.50 65.00
524774 NGL Fine Chm X 5.00 462.00 473.95 477.90 465.00 465.20 0.69 2329 10.99 61 23.05 557.90 301.05
517554 NHC Foods X 10.00 15.10 14.70 15.25 14.70 15.00 -0.66 6471 0.96 46 -1500.00 18.00 10.00
533098 NHPC A1 10.00 30.00 30.10 30.55 30.00 30.40 1.33 524065 159.02 841 13.76 34.50 26.30
526721 Nicco Parks XT 1.00 50.20 52.60 52.60 47.70 48.15 -4.08 4006 1.98 36 35.40 55.25 22.05
590103 Nifty BeES B 10.00 1129.29 1129.12 1142.00 1129.12 1141.17 1.05 1105 12.58 63 -- 1142.00 855.00
590104 Nifty JrBeES B 1.25 319.95 320.00 322.83 320.00 321.03 0.34 50 0.16 10 -- 325.39 230.00
537008 Nifty100iWIN B 10.00 119.61 120.00 120.65 120.00 120.65 0.87 5 0.01 3 -- 126.00 90.90
531083 Nihar Info G X 10.00 14.99 14.90 14.90 14.30 14.30 -4.60 1689 0.25 8 25.09 22.80 10.00
500304 NIIT A1 2.00 109.45 110.70 117.90 107.30 108.15 -1.19 926413 1042.59 6623 30.38 119.00 71.85
532541 NIIT Tech. A1 10.00 764.25 765.75 791.50 755.45 783.55 2.53 67591 525.99 4404 16.32 791.50 401.10
526159 Nikhil Adhsv X 10.00 259.80 247.05 263.35 246.85 247.80 -4.62 971 2.40 27 34.56 283.39 52.00
530377 Nila Infra. B 1.00 24.15 24.10 24.90 23.85 24.00 -0.62 825236 199.44 911 35.29 29.15 13.60
530129 NILE X 10.00 950.65 974.90 974.90 940.00 945.85 -0.50 3609 34.50 141 9.37 1164.00 370.00
523385 Nilkamal A1 10.00 1938.10 1936.75 1975.10 1936.75 1952.35 0.74 3591 70.34 429 26.33 2274.85 1472.60
532986 Niraj Cement X 10.00 33.20 31.70 33.00 31.20 31.35 -5.57 11404 3.68 64 68.15 46.90 22.50
500307 Nirlon B 10.00 212.75 212.30 214.95 211.05 214.60 0.87 5734 12.22 58 31.28 249.80 187.55
539311 Nishtha Fin XT 10.00 12.61 13.24 13.24 13.24 13.24 5.00 5000 0.66 4 94.57 31.25 12.15
532722 Nitco B 10.00 108.30 107.15 113.80 107.15 112.50 3.88 53997 60.62 666 -17.20 128.60 52.25
533202 Nitesh Estat T 10.00 16.56 16.70 17.38 16.35 17.38 4.95 67568 11.63 109 -1.68 23.50 7.13
508875 Nitin Castin XT 10.00 185.00 189.00 189.00 185.00 186.35 0.73 5 0.01 3 41.69 219.95 67.00
532854 Nitin Fire P B 2.00 6.86 6.98 7.10 6.87 7.02 2.33 135631 9.53 175 -7.89 32.35 3.60
532698 Nitin Spin. B 10.00 110.20 112.00 112.10 108.80 110.10 -0.09 11215 12.34 176 11.71 145.00 76.00
506532 Nitta Gelat. X 10.00 245.40 244.10 267.90 244.10 249.35 1.61 2667 6.68 60 22.52 284.90 170.90
538772 Niyogin Fint T 10.00 80.10 81.70 81.70 81.70 81.70 2.00 555 0.45 7 -77.08 81.70 17.10
513683 NLC India A1 10.00 106.75 107.10 108.00 105.75 106.50 -0.23 164748 175.46 1080 6.56 123.00 87.20
526371 NMDC A1 1.00 144.15 145.00 152.15 144.50 149.45 3.68 796287 1191.38 3475 16.19 162.55 102.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539200 Noble Polym. XT 5.00 0.44 0.42 0.44 0.42 0.44 0.00 1700 0.01 4 -0.21 2.38 0.39
500730 NOCIL B 10.00 212.55 214.00 214.10 205.00 205.95 -3.11 405130 843.84 3727 27.39 236.00 73.80
532481 Noida Toll B 10.00 13.67 14.95 15.03 14.00 14.98 9.58 1623916 240.66 1728 -5.29 17.23 8.00
540698 Nouritrans E M 10.00 9.50 9.35 9.50 9.20 9.50 0.00 68000 6.44 5 19.39 29.20 7.20
513566 Nova Iron&St ST 10.00 10.07 9.57 9.99 9.57 9.57 -4.97 1080 0.10 12 -4.31 20.30 7.80
530733 Nova Publica XT 10.00 28.70 28.30 28.30 28.30 28.30 -1.39 9 0.00 1 128.64 128.05 14.45
500672 Novartis (I) B 5.00 669.85 661.30 672.75 661.30 664.55 -0.79 12393 82.70 374 38.10 758.00 579.00
530127 NPR Finance X 10.00 42.30 40.80 43.40 40.60 41.20 -2.60 8755 3.63 66 10.46 54.75 15.75
516082 NR Agarwal B 10.00 539.15 543.45 550.00 521.00 524.85 -2.65 8034 42.82 207 10.62 598.60 191.05
532623 NR Intl. X 10.00 5.12 5.37 5.37 5.36 5.36 4.69 2080 0.11 11 4.50 6.25 2.62
530367 NRB Bearings B 2.00 168.65 168.75 175.00 167.75 174.10 3.23 31195 53.82 514 30.98 182.70 103.00
535458 NRB Indl.Ber B 2.00 28.20 28.15 29.00 28.10 28.10 -0.35 1121 0.32 16 -4.02 45.00 28.00
526723 NTC Inds X 10.00 49.45 48.50 53.90 48.50 49.70 0.51 5469 2.74 46 16.19 72.50 34.65
532555 NTPC A1 10.00 172.35 172.40 176.20 172.25 172.55 0.12 589425 1023.79 3262 14.81 187.95 153.30
533015 Nu Tek B 5.00 1.54 1.47 1.55 1.47 1.47 -4.55 670440 10.02 168 3.13 2.48 0.54
531209 Nucleus Soft B 10.00 486.95 492.00 499.90 475.05 482.05 -1.01 20584 100.25 1024 23.89 602.40 237.55
524764 Nutraplus In ST 5.00 37.30 38.40 38.40 36.50 37.80 1.34 10477 3.89 54 -5.44 51.05 19.60
539945 NV20iWINETF B 10.00 50.85 51.00 51.74 51.00 51.74 1.75 2 0.00 2 -- 51.74 40.54
504378 Nyssa Corp XT 1.00 1.65 1.65 1.73 1.57 1.57 -4.85 1532 0.02 6 -7.85 10.15 0.99