ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 10/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 87.00 96.90 96.90 96.90 96.90 11.38 1200 1.16 1 220.23 193.95 71.00
544313 NACDAC Infra M 10.00 26.06 27.60 28.88 27.60 28.50 9.36 20000 5.66 5 9.47 55.13 21.45
524709 NACL Inds. B 1.00 167.00 173.25 175.00 162.40 166.35 -0.39 21563 36.16 380 -87.55 309.40 112.55
539917 Nagarj. Fert Z 1.00 4.25 4.20 4.25 4.05 4.19 -1.41 42402 1.76 152 -9.11 6.54 3.35
532362 Nagpur Power X 10.00 168.10 170.00 175.00 170.00 170.40 1.37 5366 9.28 44 124.38 177.00 80.16
532895 Nagreeka Cap B 5.00 22.24 22.55 26.35 22.55 25.79 15.96 3070 0.70 72 2.49 42.37 20.50
532952 Nahar Capit. B 5.00 231.00 237.10 248.45 234.20 239.75 3.79 2818 6.65 121 6.07 376.40 196.00
519136 Nahar Indl.E B 10.00 96.44 100.03 107.36 100.03 106.62 10.56 2751 2.90 55 10.82 150.00 84.05
523391 Nahar Poly F B 5.00 242.85 248.00 287.40 246.05 265.10 9.16 7225 19.09 225 8.99 388.00 193.00
500296 Nahar Spg. B 5.00 230.15 234.85 242.50 234.35 236.90 2.93 2921 6.98 247 -58.78 311.00 150.00
541418 Nakoda Group B 10.00 26.25 26.99 31.00 25.72 28.86 9.94 48132 13.48 111 45.81 37.49 22.12
539402 Naksh Preci. B 10.00 4.69 4.69 4.69 4.65 4.65 -0.85 1732 0.08 10 -155.00 8.83 3.13
531212 Nalin Lease X 10.00 42.35 43.50 43.50 40.65 41.01 -3.16 1551 0.64 42 8.46 82.88 35.31
532256 Nalwa Sons I B 10.00 5499.30 5599.95 5645.00 5561.30 5619.25 2.18 140 7.85 59 123.47 8777.60 4659.14
538395 Nam Securit. XT 10.00 78.93 78.80 78.80 78.00 78.00 -1.18 28 0.02 5 93.98 105.30 68.00
543522 Nanavati Ven M 10.00 110.70 107.25 111.50 107.25 111.00 0.27 12000 13.24 6 426.92 163.30 95.30
532641 Nandan Denim B 1.00 2.55 2.62 2.68 2.59 2.60 1.96 268471 7.04 282 14.44 4.41 1.80
544668 Nanta Tech M 10.00 350.10 359.00 417.95 348.10 404.50 15.54 76200 294.48 95 44.06 417.95 234.00
500298 Naperol Invt X 10.00 585.60 594.45 612.00 585.00 597.50 2.03 2144 12.83 124 9.70 1212.00 490.10
539551 Narayana Hru A1 10.00 1728.40 1726.50 1765.00 1726.50 1754.55 1.51 15320 268.25 1827 46.03 2371.60 1564.25
531416 Narendra Pro X 10.00 35.75 35.92 35.92 33.73 35.55 -0.56 561 0.20 5 9.12 48.85 28.90
543643 Narmada Agro B 10.00 34.37 34.50 36.99 34.26 36.07 4.95 121532 43.91 989 33.71 36.99 14.60
526739 Narmada Gel. X 10.00 360.65 361.05 367.00 350.00 360.00 -0.18 2006 7.15 66 7.98 415.55 300.00
517431 Narmada Macp X 2.00 19.42 20.00 21.00 19.95 20.28 4.43 378585 76.49 871 44.09 34.54 14.56
544680 Narmadesh Br M 10.00 185.80 178.90 204.35 178.90 204.35 9.98 8640 17.35 34 11.17 495.00 150.00
504882 Nat Standard B 10.00 1397.35 1378.05 1489.00 1371.05 1379.80 -1.26 124 1.73 32 234.66 4199.00 1206.00
531287 Nat.Plastic X 10.00 217.75 221.90 238.00 217.00 232.10 6.59 3378 7.67 95 13.50 334.00 202.60
524816 Natco Pharma A1 2.00 1124.45 1123.60 1134.90 1100.00 1103.90 -1.83 83924 934.07 6300 12.70 1134.90 752.10
537291 Nath Bio-Gen B 10.00 149.20 149.45 152.85 149.45 152.60 2.28 230 0.35 7 6.42 238.00 126.75
502587 Nath Inds X 10.00 51.55 51.52 54.47 51.05 51.28 -0.52 1294 0.67 21 10.47 96.60 42.00
532234 National Alu A1 5.00 412.40 414.05 418.70 405.10 417.00 1.12 664165 2741.81 14211 12.47 431.60 142.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer B 10.00 74.97 74.96 76.09 74.50 75.53 0.75 118816 89.71 928 19.03 112.11 63.90
531289 National Fit X 10.00 159.65 159.65 159.65 154.00 154.45 -3.26 1334 2.08 29 13.58 235.00 116.60
531651 National Gen X 10.00 59.50 58.01 62.47 57.00 57.57 -3.24 3253 1.99 66 -198.52 68.50 34.53
507813 National Oxy X 10.00 68.30 70.00 70.00 66.01 69.00 1.02 4540 3.09 39 16.79 147.44 57.00
544205 National Per X 10.00 393.45 395.00 403.00 393.05 398.80 1.36 1690 6.74 99 46.43 770.00 350.00
526616 National Pla X 10.00 44.12 43.70 46.49 43.70 45.16 2.36 6351 2.87 63 6.28 72.00 37.00
516062 National Ply Z 10.00 4.17 4.17 4.17 4.17 4.17 0.00 141 0.01 4 -5.42 6.36 1.65
544467 National SDL B 2.00 913.25 918.00 928.80 917.75 925.85 1.38 463935 4288.77 15615 53.95 1425.00 788.00
530119 Natraj Prote X 10.00 37.10 37.47 37.47 36.35 37.47 1.00 1054 0.39 14 4.81 47.90 28.00
531834 Natura Hue C XT 10.00 11.44 11.44 11.44 11.44 11.44 0.00 190 0.02 4 -29.33 17.45 7.52
543207 Natural Bio XT 10.00 3.42 3.54 3.54 3.40 3.48 1.75 24197 0.84 94 348.00 15.97 3.10
524654 Natural Caps B 10.00 154.35 153.55 155.00 153.55 153.60 -0.49 146 0.22 10 -8.33 296.39 137.50
538926 Naturite Agr X 10.00 154.10 160.50 161.80 160.00 161.80 5.00 2358 3.81 31 75.26 404.75 121.00
513023 Nava A1 1.00 593.75 604.45 610.00 594.25 602.05 1.40 25071 150.63 1130 19.55 735.30 416.15
532504 Navin Fluori A1 2.00 6134.70 6125.65 6212.10 6084.40 6177.55 0.70 2574 158.50 627 57.99 6960.00 3957.70
539332 Navkar Corp B 10.00 95.37 96.20 96.46 94.23 94.69 -0.71 23408 22.24 462 15.81 140.35 74.28
531494 Navkar Urban B 1.00 0.81 0.79 0.85 0.79 0.82 1.23 401190 3.37 190 16.40 3.58 0.72
508989 Navneet Educ B 2.00 131.95 132.85 135.95 132.80 134.85 2.20 13966 18.81 156 8.43 168.00 121.20
543280 Nazara Tech A1 2.00 251.30 254.85 255.80 250.55 252.35 0.42 22373 56.63 658 169.36 362.50 216.00
523242 NB Foot Wear P 10.00 7.71 8.00 8.00 7.33 7.33 -4.93 2000 0.16 9 -56.38 16.20 6.01
534309 NBCC (India) A1 1.00 87.84 88.17 90.20 88.17 89.15 1.49 979660 874.53 7667 36.84 130.60 77.17
500294 NCC A1 2.00 147.95 148.85 154.35 148.30 153.05 3.45 152616 231.82 2064 13.29 242.00 130.20
502168 NCL Inds. B 10.00 181.05 183.70 184.20 181.00 181.15 0.06 1030 1.89 49 13.58 239.20 147.65
530557 NCL Research X 1.00 0.46 0.46 0.47 0.45 0.46 0.00 1851877 8.51 782 15.33 0.80 0.39
511535 NDA Securit. XT 10.00 38.80 38.80 38.80 38.49 38.49 -0.80 205 0.08 4 142.56 65.98 24.30
500189 NDL Ventures B 10.00 121.70 121.25 125.00 120.20 121.60 -0.08 1484 1.81 40 -10.77 133.99 55.50
543214 NDR Auto Com B 10.00 716.60 713.00 739.00 713.00 735.00 2.57 1958 14.34 203 29.13 1218.70 607.54
534615 NE Carrying B 10.00 15.33 15.62 16.20 15.49 16.15 5.35 17826 2.82 85 36.70 27.26 10.43
532649 Nectar Lifes B 1.00 10.75 10.75 11.82 10.75 11.82 9.95 260762 30.67 440 -0.65 28.27 9.20
508670 Neelamalai A X 10.00 3350.00 3350.00 3361.00 3350.00 3361.00 0.33 18 0.60 3 7.81 3970.00 3010.70
512565 Neelkanth X 10.00 28.94 30.38 30.38 29.00 29.12 0.62 951 0.28 6 15.49 57.00 27.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531049 Neelkanth Ro Z 10.00 19.50 19.50 19.50 19.50 19.50 0.00 10 0.00 1 243.75 20.50 12.37
544434 Neetu Yoshi M 5.00 92.03 94.79 98.00 94.79 96.70 5.07 32000 30.98 36 29.85 148.70 71.30
539016 Neil Inds. X 10.00 6.65 6.65 6.99 6.18 6.50 -2.26 4421 0.29 21 8.33 12.76 5.55
532864 Nelcast B 2.00 122.25 124.95 126.00 123.70 123.85 1.31 1552 1.93 51 23.06 180.65 80.55
504112 Nelco B 10.00 624.50 624.65 639.95 624.65 626.75 0.36 5526 34.91 529 -773.77 1161.50 502.40
514332 Neo Infracon X 10.00 46.98 44.20 46.89 41.10 44.25 -5.81 712 0.33 13 16.76 54.99 24.78
542665 Neogen Chem. B 10.00 1302.15 1325.45 1385.20 1310.05 1366.55 4.95 4133 55.76 357 182.69 1788.00 978.00
544269 Neopol.Pizza M 10.00 8.15 8.54 8.54 8.52 8.52 4.54 12000 1.02 2 6.93 17.36 6.82
544647 Nephrocare H B 2.00 551.95 548.30 568.70 546.05 554.85 0.53 5242 29.35 272 -528.43 619.05 445.00
544663 Neptune Logi M 10.00 47.50 47.50 47.51 45.90 46.01 -3.14 14000 6.50 14 6.88 100.80 36.00
505355 Nesco B 2.00 1124.90 1132.50 1151.15 1127.90 1145.80 1.86 3604 41.18 324 19.77 1638.85 901.50
500790 Nestle (I) A1 1.00 1229.05 1229.45 1251.70 1229.10 1249.00 1.62 33698 417.52 2562 73.86 1339.85 1085.00
509040 Netlink Sol. XT 10.00 191.10 195.00 195.00 185.00 187.95 -1.65 524 0.98 24 18.72 230.90 129.00
511658 Nettlinx X 10.00 18.61 18.20 19.39 18.20 19.00 2.10 26348 5.04 83 -7.39 38.97 13.75
543945 Netweb Tech. A1 2.00 3342.85 3373.60 3436.65 3329.05 3345.90 0.09 103350 3500.36 8104 91.37 4480.00 1397.45
532798 Network 18 M A1 5.00 32.05 32.45 33.58 32.05 33.26 3.78 323215 107.30 1807 33.60 65.31 27.40
544396 Network Peop B 10.00 1260.35 1265.00 1267.30 1237.45 1246.15 -1.13 934 11.74 112 69.93 2430.00 849.50
524558 Neuland Lab. A1 10.00 14733.50 14700.65 15091.35 14650.00 14948.95 1.46 3448 513.46 1027 107.07 19748.40 10598.05
532529 New Delhi TV B 4.00 75.90 77.42 81.37 75.86 76.74 1.11 32047 25.03 437 -3.03 140.53 58.77
540243 New Light In X 1.00 1.30 1.32 1.45 1.30 1.37 5.38 169304 2.31 187 34.25 5.27 1.10
508867 New Mkt.Adv. XT 10.00 17.91 18.80 18.80 18.80 18.80 4.97 1 0.00 1 -4.96 18.80 9.55
544082 New Swan Mul M 10.00 46.50 47.90 47.90 45.30 45.30 -2.58 10000 4.63 5 8.68 76.10 38.50
540769 New(I) Assu. A1 5.00 130.15 130.75 156.15 130.75 155.90 19.78 5668129 8735.84 19565 21.53 214.75 116.95
540900 Newgen Soft. A1 10.00 457.30 458.70 462.40 445.00 448.75 -1.87 87476 397.96 3095 21.11 1379.15 401.05
531959 Newtime Infr X 1.00 2.06 2.06 2.09 1.98 1.99 -3.40 189216 3.78 180 -66.33 4.13 1.62
514060 Newtrac Food X 10.00 5.03 5.00 5.65 5.00 5.31 5.57 18056 0.95 77 -75.86 12.18 3.70
508905 Nexome Cap.M X 10.00 92.10 92.10 107.70 80.17 103.71 12.61 19972 19.70 230 57.94 157.47 67.78
532416 Next Mediawk B 10.00 4.33 4.08 4.50 4.08 4.27 -1.39 3238 0.14 20 0.45 7.90 3.32
543913 Nexus Select IF 100.00 157.48 156.50 159.89 156.50 157.79 0.20 7121 11.30 514 47.24 168.95 126.00
538874 Nexus Surgic X 10.00 18.27 18.27 18.27 17.55 17.55 -3.94 617 0.11 10 14.50 22.00 13.26
544265 Nexxus Petro M 10.00 117.99 100.00 107.00 100.00 107.00 -9.31 10800 11.30 2 21.36 142.95 67.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530897 NG Inds. X 10.00 129.00 129.00 129.00 129.00 129.00 0.00 57 0.07 8 29.59 180.00 114.00
524774 NGL Fine Chm B 5.00 2371.15 2403.95 2414.70 2323.05 2329.30 -1.76 199 4.68 77 41.01 2596.00 985.05
517554 NHC Foods X 1.00 0.82 0.82 0.83 0.81 0.83 1.22 625989 5.17 311 8.30 1.33 0.60
533098 NHPC A1 10.00 77.10 77.58 78.32 76.62 77.10 0.00 700418 542.80 4908 24.48 92.30 68.66
535136 NIBE B 10.00 940.25 943.00 979.90 943.00 969.20 3.08 4141 39.97 330 -90.75 2000.55 810.00
526721 Nicco Parks X 1.00 71.29 71.00 73.89 70.00 71.76 0.66 5200 3.72 58 247.45 125.00 59.00
512103 Nidhi Granit X 10.00 224.35 235.55 235.55 235.55 235.55 4.99 103 0.24 5 38.74 480.75 139.30
590106 Nif.Bnk BeES B 1.00 566.14 566.60 576.69 566.60 575.73 1.69 35985 206.71 782 -- 638.05 516.22
590103 Nif50 BeES B 1.00 269.48 269.55 272.27 269.48 272.01 0.94 431850 1171.72 3139 -- 298.77 251.16
590104 Nifty Nxt50B B 1.25 713.52 717.79 731.83 717.79 729.08 2.18 24845 179.51 905 -- 763.62 648.00
531083 Nihar Info G XT 10.00 7.51 7.15 7.50 7.14 7.49 -0.27 1165 0.09 10 -2.74 8.65 4.20
543255 NiInfra BeEs B 10.00 932.42 935.20 942.38 931.64 940.41 0.86 2992 28.02 126 -- 1011.30 870.99
500304 NIIT B 2.00 64.01 65.00 66.04 64.32 65.23 1.91 38172 24.96 369 39.06 150.55 49.45
543952 NIIT Learn. A1 2.00 308.75 315.00 317.90 306.50 312.70 1.28 1252 3.90 206 19.61 443.95 260.00
526159 Nikhil Adhsv X 1.00 75.18 77.94 82.20 77.94 81.28 8.11 27260 22.05 368 25.56 129.00 56.78
530377 Nila Infra. B 1.00 8.42 8.75 8.75 8.52 8.68 3.09 31906 2.76 149 14.97 13.80 5.92
542231 Nila Spaces B 1.00 13.70 14.00 14.00 13.63 13.79 0.66 23329 3.22 131 22.61 20.47 10.68
544510 Nilachal Car M 10.00 92.70 94.85 101.70 94.85 97.00 4.64 25600 25.30 16 17.26 129.80 64.60
502294 Nilachal Ref XT 10.00 39.62 38.83 41.60 38.80 41.50 4.75 6263 2.60 36 -10.53 56.92 28.88
530129 NILE X 10.00 1595.00 1598.00 1698.95 1573.60 1650.70 3.49 3062 49.84 357 9.68 2214.90 1215.00
523385 Nilkamal B 10.00 1284.15 1285.50 1306.50 1273.70 1283.20 -0.07 239 3.09 73 17.69 1901.20 1035.50
511714 Nimbus Proj. B 10.00 187.65 199.80 206.40 186.25 198.90 6.00 37398 74.54 1972 -1.30 307.00 171.00
539843 NINtec Systm B 10.00 416.05 423.55 424.40 413.90 415.50 -0.13 2403 10.10 47 25.21 525.00 282.20
537483 Nip Nifty100 B 10.00 260.36 260.68 262.62 257.35 260.92 0.22 4644 12.12 149 -- 285.49 240.28
543165 Nip.CR Seg2D B 10.00 97.01 106.71 106.71 100.00 100.02 3.10 63 0.06 6 -- 214.99 87.77
590141 NIp.ETFNifIT B 10.00 34.88 35.75 35.75 33.90 34.23 -1.86 771502 263.71 3279 -- 44.25 31.27
590142 NIp.ETFPharm B 10.00 22.75 23.07 23.07 22.18 22.74 -0.04 370651 84.04 2105 -- 24.20 21.70
590143 Nip.GiltLT8 B 10.00 29.09 29.19 29.19 29.01 29.11 0.07 98579 28.66 76 -- 30.01 27.85
544493 Nip.Nifty Mf B 10.00 150.86 150.86 153.00 149.85 152.18 0.87 239 0.36 34 -- 161.00 140.10
590144 Nip.NMid150 B 10.00 216.03 221.43 221.43 216.25 219.73 1.71 21982 48.20 436 -- 236.72 190.81
543071 Nip.SDF.Seg2 B 10.00 14.29 15.70 15.70 15.63 15.63 9.38 1255 0.20 6 -- 20.80 9.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542747 Nip.SenNxt50 A1 10.00 85.28 85.97 86.80 85.28 86.37 1.28 5618 4.84 136 -- 93.90 77.66
538683 Nip.Sensex A1 10.00 876.27 868.23 886.99 868.23 884.59 0.95 16685 147.31 2589 -- 990.00 819.01
590145 Nip.Sil.ETF E 10.00 223.87 221.25 229.20 221.25 226.53 1.19 1271916 2898.01 9459 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 40.14 39.77 40.50 39.58 40.50 0.90 144 0.06 17 -- 42.40 36.83
543177 NipBondg2DQD B 10.00 6.76 7.43 7.43 6.50 6.70 -0.89 2831 0.19 19 -- 27.57 6.00
543087 NipBondSg2DG B 10.00 223.99 201.60 214.60 201.60 202.53 -9.58 16 0.03 3 -- 278.00 116.96
543174 NipEHSP2-G B 10.00 2.20 2.34 2.34 2.14 2.20 0.00 5444 0.12 29 -- 4.23 2.00
543186 NipEHSP2D-DP B 10.00 5.46 5.95 5.95 5.06 5.32 -2.56 10 0.00 5 -- 9.35 4.35
543181 NipEHSP2D-G B 10.00 37.99 41.77 41.77 34.20 34.20 -9.98 208 0.07 11 -- 53.95 23.88
543182 NipEHSP2D-MD B 10.00 36.76 40.42 40.42 33.10 39.94 8.65 1567 0.54 19 -- 138.22 27.52
543173 NipEHSP2D-Re B 10.00 12.07 13.27 13.27 10.94 11.51 -4.64 2024 0.23 27 -- 33.96 10.94
543175 NipEHSP2MD-D B 10.00 3.25 3.33 3.55 3.23 3.50 7.69 3705 0.13 17 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 46.92 51.61 51.61 47.15 47.53 1.30 8 0.00 4 -- 102.81 34.50
543184 NipEHSP2QD-D B 10.00 31.95 34.98 34.98 31.89 31.90 -0.16 37 0.01 7 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 32.16 29.02 35.37 29.02 35.36 9.95 181 0.06 7 -- 84.99 0.11
543167 NippCRFSE2G B 10.00 2.04 2.20 2.20 2.04 2.16 5.88 891 0.02 10 -- 3.54 1.81
543150 NippESFSe2G B 10.00 2.21 2.23 2.24 2.10 2.20 -0.45 12315 0.27 42 -- 6.30 2.00
540767 Nippon LAMC A1 10.00 909.70 921.90 961.80 915.00 956.45 5.14 245275 2315.05 4882 42.28 1003.90 524.05
543144 NippSFSe2DMD B 10.00 5.07 5.57 5.57 4.60 5.14 1.38 1672 0.08 9 -- 9.32 4.51
532986 Niraj Cement B 10.00 27.62 28.67 29.10 28.01 28.88 4.56 4362 1.24 54 7.20 67.80 20.60
512425 Nirav Commer X 10.00 737.15 774.00 774.00 774.00 774.00 5.00 1 0.01 1 -77.40 940.00 551.00
500307 Nirlon B 10.00 525.15 529.75 529.75 525.00 526.35 0.23 7857 41.39 176 13.76 615.00 445.00
544495 NIS Mgmt. M 10.00 47.95 47.40 47.40 47.00 47.00 -1.98 4800 2.27 4 5.05 108.00 36.20
544296 Nisus Fin.Se M 10.00 214.15 217.50 238.45 217.50 224.85 5.00 22000 49.25 46 23.64 435.00 142.65
532722 Nitco B 10.00 82.25 82.00 86.76 82.00 85.90 4.44 29940 25.64 433 58.44 164.00 64.20
508875 Nitin Castin X 5.00 578.85 578.00 578.00 576.80 577.00 -0.32 46 0.27 8 28.06 745.00 432.00
532698 Nitin Spin. B 10.00 383.85 387.00 398.70 386.05 395.80 3.11 10493 41.13 324 13.52 426.95 300.00
506532 Nitta Gelat. X 10.00 822.90 833.30 833.90 815.70 820.65 -0.27 2847 23.35 137 9.00 1005.00 685.70
544286 Niva Bupa HI A1 10.00 73.42 74.24 75.00 73.45 73.80 0.52 14064 10.44 370 -45.28 95.00 67.50
542206 Nivaka Fash. X 1.00 1.37 1.40 1.43 1.32 1.40 2.19 43909 0.60 43 -6.67 5.37 1.30
538772 Niyogin Fint X 10.00 45.99 46.44 48.80 45.01 47.97 4.31 32252 15.27 199 -342.64 82.40 30.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513683 NLC India A1 10.00 268.85 270.00 273.25 266.20 267.30 -0.58 93979 252.44 2304 14.20 292.35 212.80
526371 NMDC A1 1.00 84.41 85.09 86.31 83.90 85.08 0.79 1056978 898.00 7781 10.84 86.85 61.61
543768 NMDC Steel A1 10.00 40.81 40.82 42.29 40.81 42.02 2.96 900559 377.12 3329 -21.33 49.62 32.95
522289 NMS Global XT 10.00 64.08 66.99 66.99 60.88 60.88 -4.99 2628 1.60 11 23.78 103.95 33.15
539200 Noble Polym. XT 5.00 1.87 1.90 1.90 1.90 1.90 1.60 303 0.01 3 12.67 1.90 0.46
500730 NOCIL B 10.00 164.70 165.90 170.30 164.85 167.85 1.91 31280 52.52 531 47.15 211.00 125.35
532481 Noida Toll B 10.00 3.70 4.09 4.09 3.75 3.90 5.41 12124 0.46 112 2.65 5.65 2.76
519528 Norben Tea T 10.00 85.50 81.50 89.64 81.50 88.14 3.09 2102 1.85 19 238.22 99.51 31.20
524414 Norris Medi. X 10.00 14.24 15.00 15.25 13.50 14.22 -0.14 2655 0.39 43 38.43 22.10 12.00
544260 Northern Arc A1 10.00 234.50 237.00 239.95 236.35 238.25 1.60 6751 16.10 193 12.49 290.00 179.00
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 94092 0.46 19 -16.33 0.50 0.49
544100 Nova Agritec B 2.00 28.53 30.30 30.30 28.67 29.11 2.03 20505 6.02 613 13.11 62.86 18.03
513566 Nova Iron&St X 10.00 12.24 12.18 12.97 11.33 12.18 -0.49 2568 0.32 33 -1.96 16.90 10.54
500672 Novartis (I) B 5.00 991.30 1001.00 1014.85 985.60 1000.55 0.93 7072 70.84 256 29.41 1099.90 747.60
536565 Novelix Phar X 10.00 60.02 64.80 64.80 55.46 57.45 -4.28 7851 4.56 82 -55.78 70.16 26.61
544735 Novus Loyalt MT 10.00 153.30 160.95 160.95 157.00 160.95 4.99 180000 288.51 122 69.98 160.95 138.70
530127 NPR Finance X 10.00 24.90 26.00 26.00 24.96 24.96 0.24 225 0.06 5 27.73 40.50 18.00
516082 NR Agarwal B 10.00 422.95 428.95 450.00 422.00 444.85 5.18 965 4.19 106 17.23 550.00 225.00
530367 NRB Bearings B 2.00 253.15 253.45 260.00 253.45 257.20 1.60 3044 7.84 153 25.12 312.75 206.10
535458 NRB Indl.Ber B 2.00 29.49 29.13 29.50 28.90 29.13 -1.22 564 0.17 6 4.21 40.30 19.30
542628 NSL B 10.00 127.37 130.99 131.45 125.00 127.61 0.19 5069 6.46 112 6.98 239.00 96.60
526723 NTC Inds X 10.00 157.20 158.55 160.00 155.50 159.25 1.30 1704 2.71 49 11.93 232.35 130.55
532555 NTPC A1 10.00 378.45 381.45 384.30 372.05 380.30 0.49 550310 2084.67 11598 15.25 394.50 315.55
544289 NTPC Green A1 10.00 96.28 96.76 97.83 96.50 97.33 1.09 859048 834.89 7572 237.39 117.80 84.08
531209 Nucleus Soft B 10.00 834.05 842.95 843.00 810.90 811.95 -2.65 1168 9.62 137 14.79 1375.75 716.00
544370 Nukleus Offi M 10.00 201.00 209.95 209.95 200.50 201.10 0.05 4200 8.50 7 67.48 234.00 143.10
543264 Nureca B 10.00 255.00 257.95 265.00 251.40 260.95 2.33 1262 3.25 107 23.40 343.60 200.10
531889 Nurture Well X 1.00 37.95 38.73 39.38 37.20 37.55 -1.05 598224 226.47 2226 10.12 46.00 17.00
531304 Nutech Globa X 10.00 23.84 22.65 22.65 22.65 22.65 -4.99 100 0.02 2 26.96 33.22 18.97
530219 Nutricircle X 10.00 333.25 326.60 326.60 326.60 326.60 -2.00 11 0.04 7 796.59 411.40 89.80
543988 Nuvama Wealt A1 2.00 1296.05 1318.55 1327.60 1300.00 1306.55 0.81 13717 179.93 1361 23.15 1702.00 1077.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543334 Nuvoco Vista A1 10.00 305.15 310.00 314.90 303.65 311.80 2.18 13169 40.90 1040 28.98 477.35 276.30
504378 Nyssa Corp X 1.00 2.50 2.45 2.73 2.45 2.48 -0.80 104557 2.61 173 -3.54 5.87 2.14