ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 05/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 85.00 81.05 100.00 81.05 100.00 17.65 39600 35.92 26 227.27 193.95 71.00
544313 NACDAC Infra M 10.00 23.93 24.01 24.01 23.20 23.20 -3.05 12000 2.85 3 7.71 55.13 23.20
524709 NACL Inds. B 1.00 121.60 120.75 125.75 116.55 123.20 1.32 56586 68.37 441 -64.84 309.40 61.22
539917 Nagarj. Fert B 1.00 4.20 4.02 4.57 4.02 4.43 5.48 126033 5.51 169 -9.63 8.80 3.78
532362 Nagpur Power XT 10.00 147.95 140.65 140.65 140.65 140.65 -4.93 113 0.16 5 102.66 173.95 80.16
532895 Nagreeka Cap B 5.00 25.10 23.50 25.46 23.50 25.00 -0.40 4299 1.05 27 1.82 42.37 22.31
521109 Nagreeka Exp B 5.00 24.00 23.52 24.08 23.52 23.98 -0.08 1286 0.31 31 31.14 40.20 21.33
532952 Nahar Capit. B 5.00 226.55 223.05 224.10 222.50 222.55 -1.77 56 0.12 11 5.63 376.40 211.90
519136 Nahar Indl.E B 10.00 92.84 93.06 94.00 92.35 92.96 0.13 1834 1.70 45 9.44 150.00 86.10
523391 Nahar Poly F B 5.00 229.20 231.75 231.90 225.00 228.15 -0.46 419 0.96 30 7.74 388.00 188.00
500296 Nahar Spg. B 5.00 190.95 195.05 197.35 190.95 196.25 2.78 1585 3.06 44 34.01 311.00 150.00
541418 Nakoda Group B 10.00 25.39 24.75 26.09 24.75 25.02 -1.46 1079 0.28 88 -26.06 39.00 22.81
539402 Naksh Preci. B 10.00 5.10 4.95 5.10 4.66 4.66 -8.63 22080 1.04 15 -155.33 10.50 4.16
531212 Nalin Lease X 10.00 51.60 52.11 52.11 45.60 46.89 -9.13 5823 2.73 136 10.26 82.88 41.73
532256 Nalwa Sons I B 10.00 5640.10 5969.95 5969.95 5650.65 5691.00 0.90 107 6.12 34 125.05 8777.60 5020.80
538395 Nam Securit. X 10.00 74.00 74.00 81.40 68.50 71.47 -3.42 594 0.42 38 193.16 105.30 68.00
543522 Nanavati Ven M 10.00 105.70 102.40 102.90 102.40 102.90 -2.65 2250 2.31 2 395.77 163.30 85.50
532641 Nandan Denim B 1.00 2.45 2.51 2.58 2.43 2.48 1.22 257609 6.39 255 10.33 4.41 2.43
544668 Nanta Tech M 10.00 260.00 272.00 274.00 272.00 274.00 5.38 6000 16.40 10 29.85 365.00 234.00
500298 Naperol Invt X 10.00 608.75 610.00 625.00 608.75 619.95 1.84 4664 28.74 112 10.06 1212.00 574.20
539551 Narayana Hru A1 10.00 1740.25 1757.00 1771.70 1730.65 1768.45 1.62 11504 201.34 798 46.39 2371.60 1380.05
543643 Narmada Agro B 10.00 31.43 32.00 32.25 31.97 32.07 2.04 6091 1.95 59 31.75 35.60 14.60
526739 Narmada Gel. X 10.00 347.90 354.65 354.65 348.00 352.50 1.32 1430 5.03 51 7.81 415.55 300.00
517431 Narmada Macp X 2.00 20.96 20.96 23.50 20.96 22.44 7.06 57353 12.81 447 48.78 34.54 12.85
544680 Narmadesh Br M 10.00 171.00 176.00 177.00 172.00 172.00 0.58 1440 2.51 5 9.40 495.00 165.75
504882 Nat Standard B 10.00 1306.00 1315.05 1329.00 1290.05 1311.80 0.44 81 1.06 20 216.83 4322.00 1206.00
531287 Nat.Plastic X 10.00 250.70 241.70 263.00 241.70 247.30 -1.36 1682 4.33 69 15.31 334.00 217.50
524816 Natco Pharma A1 2.00 952.80 953.75 1003.70 953.75 1000.70 5.03 117062 1162.17 6011 11.51 1059.60 660.05
537291 Nath Bio-Gen B 10.00 140.10 143.75 144.75 140.25 143.00 2.07 106 0.15 10 6.01 238.00 137.95
502587 Nath Inds X 10.00 51.91 56.98 56.98 50.63 52.04 0.25 2956 1.61 23 7.91 96.60 48.01
532234 National Alu A1 5.00 373.60 376.10 404.20 376.05 395.75 5.93 4113724 16276.85 46454 11.83 431.60 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer B 10.00 71.43 71.21 72.87 71.21 72.00 0.80 54599 39.39 496 18.14 112.11 69.51
531289 National Fit X 10.00 158.00 167.00 167.00 158.00 164.30 3.99 2238 3.56 23 6.82 235.00 109.95
531651 National Gen X 10.00 52.18 50.01 54.77 49.60 54.74 4.91 497 0.26 19 -- 68.50 34.53
507813 National Oxy X 10.00 68.65 68.65 69.00 68.65 69.00 0.51 74 0.05 13 33.82 147.44 62.00
544205 National Per X 10.00 419.10 419.10 423.80 401.60 406.25 -3.07 1350 5.54 45 -69.09 770.00 376.00
526616 National Pla X 10.00 46.51 46.30 47.97 45.31 46.82 0.67 1451 0.68 24 7.71 72.00 44.88
516062 National Ply Z 10.00 6.00 6.12 6.12 6.12 6.12 2.00 2902 0.18 13 -7.95 6.35 1.65
544467 National SDL B 2.00 884.20 890.00 898.00 885.00 890.65 0.73 385812 3435.45 17621 51.90 1425.00 872.00
530119 Natraj Prote X 10.00 29.88 31.90 31.90 29.40 31.15 4.25 5390 1.59 25 9.06 47.90 28.00
531834 Natura Hue C XT 10.00 13.73 13.46 13.46 13.46 13.46 -1.97 400 0.05 1 -70.84 17.45 7.52
543207 Natural Bio X 10.00 4.27 4.60 4.60 3.93 3.98 -6.79 163031 6.64 246 -23.41 15.97 3.55
524654 Natural Caps B 10.00 150.00 149.75 158.60 149.75 158.60 5.73 220 0.34 29 -8.60 296.39 145.00
538926 Naturite Agr X 10.00 210.45 190.65 219.80 190.65 218.75 3.94 10353 21.26 62 446.43 404.75 176.60
513023 Nava A1 1.00 560.50 560.55 576.20 560.55 573.55 2.33 39804 226.44 761 18.62 735.30 403.80
532504 Navin Fluori A1 2.00 6073.80 6050.75 6555.85 6050.75 6505.90 7.11 25788 1653.80 3544 61.08 6960.00 3664.55
539332 Navkar Corp B 10.00 89.32 90.44 90.57 88.00 89.67 0.39 17117 15.22 287 14.97 140.35 84.00
531494 Navkar Urban B 1.00 1.18 1.13 1.20 1.13 1.13 -4.24 126364 1.44 101 -- 3.58 1.13
508989 Navneet Educ B 2.00 138.10 136.25 141.35 136.25 140.95 2.06 4611 6.46 92 8.81 168.00 129.00
543280 Nazara Tech A1 2.00 245.75 245.00 248.65 243.90 245.45 -0.12 27763 68.44 464 164.73 362.50 221.50
523242 NB Foot Wear P 10.00 7.01 6.66 7.36 6.66 7.36 4.99 17600 1.20 21 -46.00 16.20 6.13
534309 NBCC (India) A1 1.00 85.61 86.06 87.20 84.88 86.89 1.50 717906 617.69 4017 35.90 130.60 75.01
500294 NCC A1 2.00 143.50 144.00 145.90 141.50 142.80 -0.49 153146 219.18 2351 12.40 242.00 136.00
502168 NCL Inds. B 10.00 181.80 172.15 182.15 172.15 180.00 -0.99 1252 2.23 61 13.49 239.20 172.15
530557 NCL Research X 1.00 0.41 0.41 0.42 0.41 0.42 2.44 1205834 5.01 662 14.00 0.80 0.40
511535 NDA Securit. XT 10.00 34.77 34.07 36.39 33.08 36.35 4.54 9615 3.30 32 134.63 65.98 24.30
500189 NDL Ventures B 10.00 110.00 114.90 119.70 112.45 116.25 5.68 1896 2.18 42 -10.30 133.99 49.70
543214 NDR Auto Com B 10.00 702.30 734.75 734.75 687.20 700.90 -0.20 935 6.56 123 27.78 1218.70 550.00
534615 NE Carrying B 10.00 13.13 13.95 13.95 12.98 13.48 2.67 12604 1.67 114 30.64 27.26 12.12
532649 Nectar Lifes B 1.00 11.99 11.84 12.04 11.64 11.88 -0.92 38211 4.50 159 -0.65 29.95 11.21
508670 Neelamalai A X 10.00 3197.90 3150.00 3250.00 3150.00 3250.00 1.63 29 0.92 12 7.55 3998.00 3116.00
531049 Neelkanth Ro Z 10.00 18.07 17.17 18.00 17.17 18.00 -0.39 34 0.01 3 25.35 20.50 11.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544434 Neetu Yoshi M 5.00 82.86 85.00 92.00 85.00 88.42 6.71 56000 50.31 60 27.29 148.70 75.60
539016 Neil Inds. X 10.00 6.78 7.50 7.50 6.63 6.83 0.74 8705 0.62 22 10.19 12.76 6.02
532864 Nelcast B 2.00 104.45 106.35 108.70 103.60 105.05 0.57 7241 7.60 226 19.56 180.65 78.00
504112 Nelco B 10.00 588.00 590.05 603.10 583.65 592.50 0.77 6004 35.48 382 -731.48 1161.50 579.85
514332 Neo Infracon X 10.00 44.00 45.00 45.00 42.00 44.49 1.11 1941 0.84 10 16.85 54.99 21.80
542665 Neogen Chem. B 10.00 1365.55 1365.60 1400.40 1362.85 1394.65 2.13 2684 37.14 309 186.45 1900.80 978.00
544269 Neopol.Pizza M 10.00 8.90 9.30 9.30 9.00 9.00 1.12 12000 1.10 2 7.32 17.36 8.00
544647 Nephrocare H B 2.00 557.60 557.60 570.80 545.50 549.60 -1.43 13502 74.57 452 -- 619.05 445.00
544663 Neptune Logi M 10.00 40.71 40.51 40.51 40.01 40.18 -1.30 17000 6.82 14 6.01 100.80 40.01
505355 Nesco B 2.00 1074.30 1072.20 1114.35 1072.20 1105.75 2.93 2317 25.44 270 19.08 1638.85 867.00
500790 Nestle (I) A1 1.00 1244.60 1244.65 1262.35 1223.00 1251.20 0.53 18834 233.67 2404 73.99 1339.85 1075.00
509040 Netlink Sol. XT 10.00 179.95 182.00 188.90 171.00 188.85 4.95 2788 5.10 45 472.12 230.90 105.35
511658 Nettlinx X 10.00 17.92 17.89 17.89 17.41 17.59 -1.84 1574 0.28 36 -6.84 54.00 16.00
543945 Netweb Tech. A1 2.00 3458.95 3524.25 3569.00 3128.90 3250.60 -6.02 429673 14208.83 28302 104.09 4480.00 1278.85
532798 Network 18 M A1 5.00 32.35 32.50 33.60 32.29 33.41 3.28 216488 71.09 992 33.75 65.31 32.01
544396 Network Peop B 10.00 1052.30 1052.30 1077.95 1030.00 1073.15 1.98 1069 11.17 186 60.22 2430.00 1030.00
532887 Neueon Corp T 1.00 12.41 13.03 13.03 13.03 13.03 5.00 220846 28.78 44 -0.45 13.03 5.49
524558 Neuland Lab. A1 10.00 12776.30 12850.35 13047.10 12800.00 12969.90 1.52 3493 451.91 598 92.89 19748.40 10060.00
532529 New Delhi TV B 4.00 78.19 78.30 82.95 76.50 82.11 5.01 19435 15.72 335 -3.24 140.53 76.50
540243 New Light In X 1.00 1.29 1.30 1.37 1.26 1.35 4.65 80513 1.07 121 22.50 6.78 1.12
544082 New Swan Mul M 10.00 46.00 45.00 46.00 45.00 45.90 -0.22 8000 3.66 3 8.79 76.10 44.17
540769 New(I) Assu. A1 5.00 137.50 140.55 141.00 137.55 139.30 1.31 12210 16.95 366 19.24 214.75 135.05
540900 Newgen Soft. A1 10.00 477.70 484.05 484.05 462.75 467.75 -2.08 173400 813.32 3975 22.00 1379.15 452.95
531959 Newtime Infr X 1.00 1.85 1.89 1.97 1.89 1.92 3.78 60145 1.14 153 -64.00 4.60 1.62
514060 Newtrac Food X 10.00 5.00 5.02 5.18 4.78 4.82 -3.60 61381 2.99 80 -- 12.18 4.60
508905 Nexome Cap.M X 10.00 86.51 82.15 90.90 79.00 79.31 -8.32 2959 2.43 170 44.31 157.47 57.18
532416 Next Mediawk B 10.00 4.89 5.05 5.28 5.05 5.05 3.27 999 0.05 3 0.53 7.90 4.70
543913 Nexus Select IF 100.00 155.68 156.37 157.63 154.32 156.51 0.53 11004 17.10 711 46.86 168.95 120.46
538874 Nexus Surgic X 10.00 19.50 18.01 19.11 18.01 18.05 -7.44 989 0.18 17 17.03 22.00 13.26
524774 NGL Fine Chm B 5.00 2319.60 2365.00 2381.00 2327.40 2331.95 0.53 107 2.52 28 41.06 2596.00 985.05
517554 NHC Foods X 1.00 0.81 0.83 0.85 0.79 0.80 -1.23 1418455 11.49 433 8.00 1.33 0.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533098 NHPC A1 10.00 72.19 72.52 74.50 72.34 74.13 2.69 370180 272.92 2953 23.53 92.30 68.66
535136 NIBE B 10.00 989.15 989.05 1004.35 971.20 976.80 -1.25 4521 44.66 364 -88.72 2000.55 753.05
526721 Nicco Parks X 1.00 66.60 67.60 68.85 66.95 67.27 1.01 1415 0.95 31 231.97 143.70 64.50
512103 Nidhi Granit X 10.00 307.95 285.00 307.00 280.30 281.40 -8.62 1450 4.34 38 46.28 480.75 110.00
590106 Nif.Bnk BeES B 1.00 606.52 607.33 611.98 604.00 608.41 0.31 41885 254.65 1069 -- 638.05 480.00
590103 Nif50 BeES B 1.00 277.29 279.27 281.34 277.82 280.82 1.27 320807 896.01 4473 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 719.89 721.66 730.00 721.01 728.65 1.22 25051 181.58 936 -- 763.62 619.03
531083 Nihar Info G XT 10.00 6.10 6.00 6.25 5.80 6.25 2.46 1619 0.10 3 -2.29 8.65 4.01
543255 NiInfra BeEs B 10.00 938.97 949.92 965.09 948.99 961.22 2.37 1473 14.11 67 -- 1011.30 911.40
500304 NIIT B 2.00 65.94 66.01 67.12 65.00 66.14 0.30 15458 10.20 341 39.60 150.55 65.00
543952 NIIT Learn. A1 2.00 323.50 328.85 328.85 313.95 319.70 -1.17 8322 26.26 221 20.03 460.00 304.10
526159 Nikhil Adhsv X 1.00 62.95 64.18 64.80 63.00 63.55 0.95 26285 16.75 160 19.14 129.00 56.78
530377 Nila Infra. B 1.00 7.51 7.68 7.95 7.60 7.80 3.86 23486 1.82 106 13.45 13.80 7.17
542231 Nila Spaces B 1.00 13.30 13.80 13.88 13.08 13.35 0.38 27303 3.63 335 21.89 20.47 10.68
544510 Nilachal Car M 10.00 75.00 75.40 75.40 75.00 75.00 0.00 8000 6.01 5 13.35 129.80 64.60
502294 Nilachal Ref X 10.00 35.00 35.00 35.00 33.25 33.25 -5.00 91 0.03 7 -2.77 51.21 28.88
530129 NILE X 10.00 1710.00 1729.00 1729.00 1675.00 1684.85 -1.47 2708 45.69 221 9.88 2214.90 1215.00
523385 Nilkamal B 10.00 1335.40 1330.00 1338.35 1330.00 1331.45 -0.30 58 0.77 15 18.36 1901.20 1111.00
511714 Nimbus Proj. X 10.00 191.10 190.00 195.55 186.00 189.30 -0.94 9085 17.58 27 -1.24 307.00 177.15
539843 NINtec Systm B 10.00 299.95 308.00 350.00 295.25 323.25 7.77 1491 4.71 84 19.61 550.00 285.00
537483 Nip Nifty100 B 10.00 266.79 267.66 270.25 266.04 268.76 0.74 6803 18.20 203 -- 285.49 230.42
543165 Nip.CR Seg2D B 10.00 150.00 164.96 164.96 150.00 150.00 0.00 2 0.00 2 -- 229.99 98.01
590141 NIp.ETFNifIT B 10.00 33.50 33.45 33.89 32.96 33.28 -0.66 941270 312.53 5616 -- 44.25 32.96
590142 NIp.ETFPharm B 10.00 23.23 22.90 23.73 22.90 23.58 1.51 231014 54.36 1249 -- 24.07 21.70
590143 Nip.GiltLT8 B 10.00 29.29 29.38 29.49 29.38 29.46 0.58 40192 11.82 15 -- 30.01 27.85
544493 Nip.Nifty Mf B 10.00 151.35 152.97 155.30 152.32 155.30 2.61 222 0.34 8 -- 161.00 141.85
590144 Nip.NMid150 B 10.00 217.20 217.76 220.89 216.96 220.25 1.40 21234 46.46 566 -- 236.72 213.78
543071 Nip.SDF.Seg2 B 10.00 16.89 18.55 18.55 16.39 16.39 -2.96 105 0.02 7 -- 21.48 10.97
543079 Nip.SDFSeg2G B 10.00 5.88 6.45 6.45 6.45 6.45 9.69 2 0.00 2 -- 7.92 3.75
542747 Nip.SenNxt50 A1 10.00 86.56 86.98 88.00 86.51 87.44 1.02 5835 5.08 177 -- 93.90 75.26
538683 Nip.Sensex A1 10.00 904.96 909.48 920.00 905.67 914.59 1.06 9043 82.27 426 -- 990.00 811.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590145 Nip.Sil.ETF E 10.00 255.61 253.07 254.48 240.50 248.02 -2.97 5766641 14308.31 36801 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 40.79 40.00 41.16 39.78 41.13 0.83 612 0.25 33 -- 42.40 36.83
543177 NipBondg2DQD B 10.00 8.02 8.70 8.70 7.22 8.30 3.49 3275 0.25 51 -- 31.40 6.40
543092 NipBondSeg2G B 10.00 8.91 9.80 9.80 9.80 9.80 9.99 1 0.00 1 -- 13.88 6.22
543087 NipBondSg2DG B 10.00 159.70 175.67 175.67 143.75 152.51 -4.50 48 0.07 11 -- 278.00 116.96
543174 NipEHSP2-G B 10.00 2.33 2.40 2.40 2.15 2.27 -2.58 24711 0.54 48 -- 5.44 2.02
543186 NipEHSP2D-DP B 10.00 5.30 5.80 5.80 4.77 5.60 5.66 8 0.00 7 -- 14.35 4.35
543181 NipEHSP2D-G B 10.00 26.51 26.53 29.14 26.53 27.87 5.13 239 0.06 11 -- 65.00 25.37
543182 NipEHSP2D-MD B 10.00 34.90 38.38 38.38 38.35 38.35 9.89 53 0.02 4 -- 138.22 30.00
543173 NipEHSP2D-Re B 10.00 13.18 14.46 14.46 13.47 13.47 2.20 207 0.03 7 -- 40.86 11.05
543175 NipEHSP2MD-D B 10.00 3.83 4.20 4.20 3.70 3.75 -2.09 9315 0.35 21 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 48.06 52.84 52.86 48.56 48.80 1.54 108 0.06 7 -- 109.00 34.50
543184 NipEHSP2QD-D B 10.00 35.98 39.09 39.09 33.84 33.89 -5.81 58 0.02 6 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 33.55 36.90 36.90 36.90 36.90 9.99 41 0.02 3 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.45 2.60 2.60 2.31 2.50 2.04 74 0.00 7 -- 4.35 1.81
543153 NippESFSe2DG B 10.00 31.49 31.48 31.48 31.48 31.48 -0.03 9 0.00 1 -- 99.20 0.18
543150 NippESFSe2G B 10.00 2.54 2.75 2.75 2.39 2.64 3.94 14440 0.38 71 -- 6.30 2.33
540767 Nippon LAMC A1 10.00 848.70 989.45 989.45 847.65 862.70 1.65 20802 179.61 1373 38.09 1003.90 456.05
543144 NippSFSe2DMD B 10.00 5.43 5.97 5.97 5.28 5.58 2.76 136 0.01 12 -- 10.30 5.05
532986 Niraj Cement B 10.00 28.11 29.05 29.47 29.00 29.00 3.17 1730 0.50 45 7.23 69.60 27.70
512425 Nirav Commer X 10.00 590.00 618.80 618.80 563.00 610.85 3.53 7 0.04 4 -- 940.00 544.00
500307 Nirlon B 10.00 496.45 496.00 498.00 495.00 495.70 -0.15 2306 11.46 169 13.58 615.00 445.00
544495 NIS Mgmt. M 10.00 65.00 65.00 65.00 60.00 60.28 -7.26 48000 30.35 11 6.48 108.00 58.01
544296 Nisus Fin.Se M 10.00 202.75 206.05 213.45 196.55 208.35 2.76 225200 460.64 183 21.91 435.00 195.00
532722 Nitco B 10.00 68.48 70.00 70.95 67.00 69.92 2.10 56981 38.92 1502 47.56 164.00 66.51
508875 Nitin Castin X 5.00 544.65 532.00 560.00 520.05 522.80 -4.01 241 1.28 51 23.72 745.00 432.00
532698 Nitin Spin. B 10.00 362.25 362.30 377.35 362.30 374.45 3.37 8945 32.86 328 12.64 426.95 300.00
506532 Nitta Gelat. X 10.00 805.65 800.00 821.05 800.00 814.90 1.15 833 6.75 65 8.94 1005.00 645.20
544286 Niva Bupa HI A1 10.00 72.51 72.50 73.23 71.60 72.61 0.14 40351 29.21 679 -1815.25 95.00 61.01
542206 Nivaka Fash. X 1.00 1.58 1.65 1.65 1.58 1.59 0.63 21734 0.35 33 -12.23 5.37 1.57
538772 Niyogin Fint X 10.00 36.29 37.48 37.59 35.51 36.50 0.58 87588 31.69 207 -260.71 82.40 35.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513683 NLC India A1 10.00 249.40 249.40 263.10 249.40 254.75 2.15 152450 391.95 2888 13.53 292.35 202.05
526371 NMDC A1 1.00 76.80 77.46 79.50 77.39 78.42 2.11 2762245 2163.96 8963 9.99 86.85 59.56
543768 NMDC Steel A1 10.00 38.40 38.55 39.15 38.10 38.61 0.55 209422 80.82 1079 -14.04 49.62 28.35
522289 NMS Global XT 10.00 83.70 83.70 87.87 79.53 79.53 -4.98 158 0.13 16 31.07 103.95 31.50
539200 Noble Polym. X 5.00 0.66 0.69 0.69 0.69 0.69 4.55 10135 0.07 8 -2.23 0.69 0.46
500730 NOCIL B 10.00 134.75 134.00 137.15 132.15 135.40 0.48 20641 27.84 469 38.03 211.00 125.35
532481 Noida Toll B 10.00 3.68 3.78 3.90 3.65 3.87 5.16 19946 0.76 61 2.63 5.65 2.65
519528 Norben Tea T 10.00 93.07 93.07 93.07 93.05 93.05 -0.02 500 0.47 6 -265.86 99.51 31.20
524414 Norris Medi. X 10.00 14.38 14.25 14.50 14.00 14.00 -2.64 321 0.05 14 -25.00 22.10 12.50
544260 Northern Arc A1 10.00 239.95 285.00 285.00 238.55 240.15 0.08 6549 15.90 238 12.59 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 11609 0.06 8 -16.33 0.54 0.49
544100 Nova Agritec B 2.00 27.45 27.06 28.49 27.00 27.31 -0.51 16948 4.72 120 12.30 62.86 26.75
513566 Nova Iron&St X 10.00 11.91 11.70 12.35 11.70 12.20 2.43 1295 0.16 33 0.30 16.90 11.55
500672 Novartis (I) B 5.00 920.55 928.00 942.00 909.90 929.80 1.00 11714 107.98 345 23.62 1099.90 744.95
536565 Novelix Phar X 10.00 54.97 54.81 56.00 54.00 55.00 0.05 3297 1.81 28 -50.46 70.16 25.35
530127 NPR Finance X 10.00 22.01 23.00 24.96 22.00 23.12 5.04 205 0.05 14 70.06 40.50 20.00
516082 NR Agarwal B 10.00 433.50 448.00 448.00 441.35 442.95 2.18 222 0.98 8 33.23 550.00 210.05
530367 NRB Bearings B 2.00 256.95 259.20 269.35 254.75 262.80 2.28 10625 27.73 274 25.66 312.75 195.00
535458 NRB Indl.Ber B 2.00 30.50 25.00 31.36 25.00 31.36 2.82 511 0.16 13 4.53 40.30 19.30
542628 NSL B 10.00 116.25 119.00 119.75 115.25 115.55 -0.60 17579 20.34 143 7.65 239.00 111.00
526723 NTC Inds X 10.00 158.25 158.25 164.00 158.00 161.55 2.09 1842 2.95 73 12.10 232.35 150.00
532555 NTPC A1 10.00 365.85 367.15 379.80 366.45 378.15 3.36 2012936 7573.99 26794 15.17 388.50 315.55
544289 NTPC Green A1 10.00 85.92 85.68 87.82 85.68 87.25 1.55 371752 321.76 3810 212.80 117.80 84.08
531209 Nucleus Soft B 10.00 764.15 764.20 778.40 758.00 772.70 1.12 1240 9.49 179 14.07 1375.75 723.85
544370 Nukleus Offi M 10.00 196.00 195.50 205.00 195.50 204.25 4.21 18600 37.16 12 68.54 234.00 143.10
543264 Nureca B 10.00 270.55 276.70 276.70 270.00 275.25 1.74 532 1.45 52 24.69 343.60 198.00
543988 Nuvama Wealt A1 2.00 1196.60 1206.00 1249.00 1202.00 1233.00 3.04 18218 223.31 1459 21.84 1702.00 913.56
543334 Nuvoco Vista A1 10.00 306.60 303.15 309.15 302.90 306.15 -0.15 4107 12.60 322 28.45 477.35 288.00
504378 Nyssa Corp X 1.00 2.25 2.16 2.28 2.16 2.24 -0.44 50883 1.12 104 -3.20 5.87 2.14