ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 08/10/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 62.64 55.00 65.00 55.00 65.00 3.77 172800 95.62 9 125.00 96.23 32.33
524709 NACL Inds. B 1.00 52.45 53.06 53.94 52.41 53.32 1.66 15999 8.45 216 -25.51 84.99 52.13
531832 Nagar.Agrite XT 10.00 32.77 31.14 32.77 31.14 32.22 -1.68 3356 1.06 37 8.61 38.38 8.55
539917 Nagarj. Fert B 1.00 10.37 10.77 11.95 10.48 11.86 14.37 1756060 201.37 3754 0.36 15.85 8.00
532362 Nagpur Power XT 10.00 118.90 118.70 124.65 118.10 123.70 4.04 4924 5.89 49 -162.76 190.00 83.00
532895 Nagreeka Cap T 5.00 27.26 26.01 28.55 26.01 26.51 -2.75 141 0.04 7 2.04 31.24 14.77
521109 Nagreeka Exp T 5.00 36.63 36.63 38.45 35.14 38.20 4.29 5602 2.11 34 19.49 58.63 25.71
532952 Nahar Capit. B 5.00 289.65 289.65 308.25 289.65 300.45 3.73 1650 4.90 92 19.65 375.00 263.85
519136 Nahar Indl.E B 10.00 136.30 135.05 139.15 134.50 138.30 1.47 5726 7.85 237 36.39 175.00 108.35
523391 Nahar Poly F T 5.00 233.65 223.55 238.90 223.55 232.15 -0.64 1435 3.33 29 35.17 372.40 166.75
500296 Nahar Spg. B 5.00 265.35 270.70 281.80 261.00 279.90 5.48 3524 9.66 342 -37.47 383.40 230.00
541418 Nakoda Group B 10.00 41.00 40.00 41.84 40.00 41.27 0.66 6923 2.86 167 -25.96 59.37 30.86
539402 Naksh Preci. B 10.00 8.95 8.75 9.27 8.75 9.01 0.67 23085 2.08 110 -300.33 26.01 7.99
531212 Nalin Lease X 10.00 74.74 71.01 71.01 71.01 71.01 -4.99 13928 9.89 122 10.76 82.60 32.05
532256 Nalwa Sons I B 10.00 4629.50 4725.00 4755.80 4566.15 4717.65 1.90 1313 61.67 458 35.65 5125.00 2352.30
538395 Nam Securit. X 10.00 173.00 173.00 173.00 173.00 173.00 0.00 12 0.02 2 266.15 198.00 49.65
543522 Nanavati Ven M 10.00 37.78 37.02 39.66 37.00 38.15 0.98 27000 10.22 9 146.73 94.35 37.00
532641 Nandan Denim T 1.00 5.81 5.52 6.10 5.52 6.10 4.99 564261 32.91 582 17.43 7.33 2.05
500298 Naperol Invt XT 10.00 1517.15 1450.00 1510.00 1441.30 1505.95 -0.74 1373 20.13 125 24.44 2041.00 801.00
539551 Narayana Hru A1 10.00 1230.95 1248.50 1248.50 1209.80 1229.35 -0.13 5016 61.45 549 31.15 1445.05 980.00
519455 Narbada Gems X 10.00 74.83 74.00 78.00 71.98 75.87 1.39 12828 9.73 189 31.48 102.46 41.80
531416 Narendra Pro X 10.00 42.00 43.05 43.90 41.56 41.60 -0.95 378 0.16 10 19.72 69.33 31.73
543643 Narmada Agro B 10.00 17.07 16.73 17.29 16.22 17.12 0.29 5702 0.95 76 33.57 26.26 12.47
526739 Narmada Gel. X 10.00 364.10 371.65 371.65 353.10 363.95 -0.04 1890 6.85 179 15.29 469.40 320.00
517431 Narmada Macp XT 10.00 41.44 42.20 42.26 42.20 42.26 1.98 2000 0.84 2 -- 42.26 9.50
504882 Nat Standard B 10.00 4392.10 4400.05 4400.05 4400.05 4400.05 0.18 6 0.26 5 603.57 6974.00 4201.25
531287 Nat.Plastic X 10.00 409.90 387.40 455.00 387.40 424.20 3.49 11512 49.36 367 30.52 528.30 221.40
524816 Natco Pharma A1 2.00 1401.60 1409.00 1432.05 1389.10 1426.00 1.74 32360 455.99 1855 15.61 1638.35 725.00
537291 Nath Bio-Gen B 10.00 202.00 207.00 211.80 205.50 209.55 3.74 7479 15.57 83 9.61 264.50 167.50
502587 Nath Inds X 10.00 68.57 72.79 72.79 71.75 71.75 4.64 490 0.35 11 193.92 88.75 53.66
532234 National Alu A1 5.00 214.80 210.60 215.80 201.50 212.70 -0.98 692990 1452.74 5633 17.42 227.35 88.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer A1 10.00 116.05 114.10 118.60 114.10 117.75 1.46 237846 278.00 2859 21.97 169.95 65.15
531289 National Fit X 10.00 136.30 136.30 142.00 136.00 140.20 2.86 4907 6.77 53 10.65 194.75 90.25
531651 National Gen X 10.00 64.00 62.08 72.00 62.08 71.65 11.95 1737 1.11 32 13.81 93.54 62.08
507813 National Oxy X 10.00 128.00 128.00 132.00 125.10 128.25 0.20 758 0.97 29 -16.57 184.90 96.10
544205 National Per B 10.00 975.35 975.35 1010.00 975.35 986.30 1.12 2179 21.62 168 -- 1418.05 870.75
526616 National Pla X 10.00 64.72 64.25 66.07 63.92 64.45 -0.42 7437 4.81 50 33.22 88.31 50.90
516062 National Ply Z 10.00 6.00 6.00 6.30 5.70 6.30 5.00 1587 0.10 8 -8.18 7.90 3.95
530119 Natraj Prote X 10.00 45.70 42.33 48.41 42.33 47.88 4.77 2844 1.31 38 -2.22 68.81 38.50
531834 Natura Hue C X 10.00 7.85 7.21 7.84 7.21 7.83 -0.25 243 0.02 3 65.25 10.02 5.65
543207 Natural Bio X 10.00 11.79 12.20 12.30 11.75 12.10 2.63 13751 1.66 84 35.59 14.85 8.33
524654 Natural Caps X 10.00 305.35 305.25 315.00 305.00 305.60 0.08 2280 7.03 125 65.72 403.00 255.00
544245 Naturewings M 10.00 49.50 51.00 52.75 50.01 52.72 6.51 16000 8.22 10 14.89 99.50 44.25
513023 Nava A1 2.00 1005.70 985.05 1035.30 962.00 1031.60 2.58 25200 255.45 1737 14.42 1346.70 374.55
543987 Navi Nifty50 B 10.00 305.92 303.10 303.10 303.10 303.10 -0.92 23 0.07 3 -- 312.45 188.60
532504 Navin Fluori A1 2.00 3320.95 3333.00 3371.35 3310.20 3336.85 0.48 1253 41.86 267 63.62 3979.00 2876.45
539332 Navkar Corp B 10.00 122.85 124.00 129.10 122.15 128.50 4.60 17537 22.13 561 21.45 163.95 55.58
531494 Navkar Urban XT 2.00 12.71 12.80 13.32 12.08 13.02 2.44 864639 106.74 359 118.36 16.80 3.70
508989 Navneet Educ B 2.00 142.15 144.00 144.00 140.15 141.95 -0.14 3581 5.11 178 4.16 179.05 128.90
543280 Nazara Tech A1 4.00 900.20 900.00 961.85 891.65 955.90 6.19 28156 263.30 1316 95.40 1124.15 590.85
523242 NB Foot Wear P 10.00 15.90 16.60 16.60 15.12 15.83 -0.44 34800 5.50 48 -121.77 18.25 3.78
534309 NBCC (India) A1 1.00 115.85 115.50 116.20 110.45 115.25 -0.52 998000 1137.65 14548 72.03 139.83 38.40
500294 NCC A1 2.00 297.05 296.95 302.50 288.75 300.60 1.20 73341 217.51 1477 25.26 364.50 136.55
519506 NCC Blue Wat P 10.00 27.80 27.80 27.80 27.80 27.80 0.00 600 0.17 5 52.45 28.07 8.20
502168 NCL Inds. B 10.00 203.45 201.00 216.75 200.00 214.40 5.38 15349 32.41 705 12.91 259.85 179.55
530557 NCL Research X 1.00 0.71 0.71 0.74 0.69 0.74 4.23 5888138 42.80 3225 -74.00 1.43 0.46
511535 NDA Securit. X 10.00 46.43 44.11 44.11 44.11 44.11 -5.00 1140 0.50 10 33.67 89.30 17.30
500189 NDL Ventures B 10.00 105.60 108.00 108.95 103.85 107.15 1.47 5205 5.59 205 -9.49 164.00 83.49
543214 NDR Auto Com B 10.00 735.50 692.00 809.05 692.00 809.05 10.00 5715 43.73 766 45.84 1040.50 282.50
534615 NE Carrying T 10.00 29.46 29.60 30.17 28.06 30.07 2.07 4339 1.28 37 63.98 44.40 19.22
532649 Nectar Lifes T 1.00 39.91 39.11 40.95 38.00 40.07 0.40 73680 28.86 372 148.41 56.39 21.25
508670 Neelamalai A X 10.00 4700.00 4879.80 4879.80 4560.00 4789.00 1.89 27 1.28 15 7.49 5390.00 3150.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512565 Neelkanth XT 10.00 45.22 42.96 42.96 42.96 42.96 -5.00 1508 0.65 7 62.26 56.01 28.24
539409 Neeraj Paper X 10.00 18.00 18.50 19.25 18.50 18.88 4.89 202 0.04 7 34.33 22.99 13.05
539016 Neil Inds. X 10.00 12.95 13.39 15.54 13.00 15.40 18.92 254959 37.38 744 12.83 22.85 8.63
532864 Nelcast B 2.00 125.70 125.95 127.30 122.10 125.40 -0.24 10070 12.60 307 19.78 194.50 115.90
504112 Nelco B 10.00 944.95 935.00 1020.00 934.95 1003.85 6.23 13345 130.68 1174 101.81 1335.80 647.65
514332 Neo Infracon XT 10.00 25.00 23.75 23.75 23.75 23.75 -5.00 540 0.13 1 -34.93 26.00 12.37
542665 Neogen Chem. B 10.00 2019.90 1995.05 2097.70 1995.05 2052.60 1.62 6067 124.25 777 144.86 2385.95 1148.80
505355 Nesco A1 2.00 904.50 903.55 929.55 898.50 916.05 1.28 1995 18.28 241 18.84 1030.00 616.85
500790 Nestle (I) A1 1.00 2571.50 2570.05 2592.75 2549.50 2581.50 0.39 150708 3875.60 14375 76.72 2777.00 2279.27
509040 Netlink Sol. X 10.00 143.40 143.50 150.30 137.00 143.80 0.28 3560 5.02 123 4.12 243.95 73.52
511658 Nettlinx X 10.00 85.43 88.83 88.85 82.55 86.04 0.71 23236 19.76 219 27.94 130.85 75.20
543945 Netweb Tech. A1 2.00 2444.45 2440.00 2510.00 2427.50 2469.65 1.03 6262 155.18 848 161.31 2921.65 739.70
532798 Network 18 M A1 5.00 74.24 73.92 76.32 72.42 75.96 2.32 357014 267.69 3027 -25.07 136.20 65.68
532887 Neueon Tower Z 10.00 3.23 3.39 3.39 3.39 3.39 4.95 16386 0.56 11 -0.20 4.68 2.30
524558 Neuland Lab. A1 10.00 11353.80 10791.15 11885.50 10791.15 11709.30 3.13 1878 217.69 851 44.70 13600.00 3612.05
532529 New Delhi TV B 4.00 172.60 169.15 181.75 169.15 176.75 2.40 25786 45.50 1071 -19.36 306.55 169.15
540243 New Light Ap XT 10.00 73.26 74.72 74.72 74.72 74.72 1.99 40658 30.38 250 43.19 74.72 15.00
544082 New Swan Mul M 10.00 68.78 67.00 69.50 66.00 68.00 -1.13 28000 18.88 14 13.03 145.16 52.85
540769 New(I) Assu. A1 5.00 205.20 205.10 209.80 201.90 208.60 1.66 94799 194.78 2477 31.37 324.00 130.60
540900 Newgen Soft. A1 10.00 1254.65 1240.05 1295.00 1234.75 1246.80 -0.63 13138 165.79 1471 65.04 1547.20 436.97
531959 Newtime Infr XT 1.00 10.76 10.55 10.55 10.55 10.55 -1.95 2715 0.29 44 81.15 21.90 3.08
532416 Next Mediawk T 10.00 7.20 7.39 7.54 6.84 6.89 -4.31 7261 0.50 16 -2.04 10.56 5.80
543913 Nexus Select IF 100.00 143.38 143.99 145.00 141.50 141.53 -1.29 17352 24.86 901 33.30 156.00 105.72
538874 Nexus Surgic XT 10.00 19.39 19.38 19.38 18.50 18.52 -4.49 12668 2.36 64 36.31 21.68 8.10
544265 Nexxus Petro MT 10.00 138.90 142.00 142.00 132.00 138.60 -0.22 151200 204.32 120 27.66 142.00 125.70
530897 NG Inds. X 10.00 158.95 160.00 164.00 160.00 162.15 2.01 370 0.60 20 15.47 230.00 121.70
524774 NGL Fine Chm B 5.00 1902.10 1902.10 2020.00 1890.55 1985.30 4.37 444 8.56 110 29.18 2822.50 1711.30
517554 NHC Foods XT 1.00 6.00 5.99 6.01 5.99 6.01 0.17 117605 7.06 134 20.03 8.40 3.22
533098 NHPC A1 10.00 90.44 89.50 91.58 87.80 90.62 0.20 1589322 1434.32 9225 25.17 118.45 48.48
535136 NIBE B 10.00 1782.95 1750.00 1778.80 1693.85 1768.15 -0.83 30977 539.13 2824 89.17 2245.40 485.00
526721 Nicco Parks X 1.00 134.60 134.95 143.85 130.00 139.45 3.60 6377 8.76 192 28.75 176.00 130.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512103 Nidhi Granit XT 10.00 160.00 164.00 168.00 155.00 167.00 4.38 278 0.46 17 98.82 182.90 37.50
590106 Nif.Bnk BeES B 1.00 520.80 524.28 526.85 520.00 524.55 0.72 33318 174.73 1111 -- 590.00 430.00
590103 Nif50 BeES B 1.00 278.08 278.08 279.94 276.59 279.44 0.49 861252 2396.89 17857 -- 292.58 208.37
590104 Nifty Nxt50B B 1.25 784.98 775.53 797.65 773.28 795.45 1.33 54331 426.19 2174 -- 829.50 451.00
531083 Nihar Info G XT 10.00 5.70 5.60 5.60 5.45 5.60 -1.75 7674 0.42 22 -1.60 10.78 4.85
543255 NiInfra BeEs B 10.00 948.08 935.00 975.00 931.00 949.11 0.11 3866 36.34 323 -- 1044.83 746.10
500304 NIIT B 2.00 157.85 154.75 162.80 154.75 161.55 2.34 51203 82.20 812 49.71 203.80 90.80
543952 NIIT Learn. A1 2.00 476.10 475.00 500.00 465.00 491.00 3.13 10295 49.62 692 30.59 576.00 343.70
526159 Nikhil Adhsv X 1.00 126.90 127.00 130.00 121.55 125.25 -1.30 12881 16.09 247 39.02 152.90 100.00
531272 Nikki Global X 10.00 9.44 9.62 9.62 9.62 9.62 1.91 1136 0.11 6 -106.89 12.85 6.05
530377 Nila Infra. B 1.00 11.68 11.68 12.67 11.61 12.41 6.25 130068 15.91 583 30.27 17.14 5.66
542231 Nila Spaces T 1.00 10.98 10.44 11.46 10.44 11.09 1.00 329189 34.79 382 27.05 12.52 2.90
502294 Nilachal Ref X 10.00 47.90 45.60 46.98 43.81 45.00 -6.05 3082 1.39 21 -11.87 112.00 36.31
530129 NILE XT 10.00 2034.25 1932.55 2135.95 1932.55 2135.95 5.00 10277 206.02 646 18.72 2798.00 659.95
523385 Nilkamal B 10.00 1836.05 1890.00 1890.00 1843.25 1890.00 2.94 82 1.52 42 26.09 2439.00 1630.00
511714 Nimbus Proj. XT 10.00 120.35 117.95 117.95 117.95 117.95 -1.99 6202 7.32 16 -10.50 122.80 28.05
539843 NINtec Systm B 10.00 530.45 529.95 629.45 529.95 599.45 13.01 6106 36.44 947 68.43 688.00 305.00
537483 Nip Nifty100 B 10.00 273.90 269.78 274.90 268.79 273.52 -0.14 5426 14.75 320 -- 290.48 196.23
543165 Nip.CR Seg2D B 10.00 266.10 287.00 292.10 255.01 270.95 1.82 394 1.07 51 -- 464.32 42.14
543161 Nip.CR Seg2G B 10.00 284.10 312.51 312.51 309.00 312.51 10.00 11005 34.38 395 -- 312.51 17.85
542848 Nip.ESS 1MD B 10.00 1.94 1.93 1.93 1.75 1.85 -4.64 6 0.00 6 -- 3.00 1.54
542842 Nip.ESS1DRe B 10.00 30.01 33.01 33.01 33.01 33.01 10.00 5 0.00 1 -- 90.70 27.07
542841 Nip.ESS1QDPO B 10.00 1.26 1.38 1.38 1.14 1.36 7.94 21417 0.29 27 -- 2.65 0.81
542804 Nip.ESSP1-D B 10.00 14.02 15.42 15.42 15.42 15.42 9.99 22 0.00 2 -- 27.99 12.03
543071 Nip.SDF.Seg2 B 10.00 12.02 11.01 11.01 10.82 10.82 -9.98 2716 0.29 33 -- 18.02 4.75
543079 Nip.SDFSeg2G B 10.00 2.14 2.35 2.35 1.93 2.35 9.81 56447 1.32 42 -- 2.35 0.77
542747 Nip.SenNxt50 A1 10.00 91.94 89.49 91.89 87.42 89.69 -2.45 46049 40.83 943 -- 94.76 54.00
538683 Nip.Sensex A1 10.00 924.32 926.50 949.00 911.65 920.93 -0.37 10285 94.49 492 -- 1015.00 705.00
543177 NipBondg2DQD B 10.00 4.49 4.91 4.93 4.89 4.93 9.80 11035 0.54 52 -- 17.36 2.30
543092 NipBondSeg2G B 10.00 2.63 2.89 2.89 2.37 2.53 -3.80 24070 0.68 23 -- 3.72 1.08
543087 NipBondSg2DG B 10.00 155.43 139.89 139.89 139.89 139.89 -10.00 633 0.89 10 -- 211.05 30.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542817 NipEHSP1QD-D B 10.00 1.62 1.77 1.78 1.76 1.77 9.26 1726 0.03 7 -- 2.90 1.00
542845 NipEHSP1RI-D B 10.00 4.32 4.75 4.75 3.89 4.75 9.95 13 0.00 4 -- 8.96 3.00
543174 NipEHSP2-G B 10.00 1.22 1.34 1.34 1.34 1.34 9.84 32331 0.43 25 -- 2.15 0.72
543186 NipEHSP2D-DP B 10.00 5.88 6.46 6.46 6.29 6.46 9.86 23773 1.53 75 -- 6.46 1.68
543181 NipEHSP2D-G B 10.00 40.32 44.28 44.35 41.30 44.35 10.00 4228 1.86 46 -- 44.35 6.27
543182 NipEHSP2D-MD B 10.00 31.96 35.15 35.15 35.15 35.15 9.98 6111 2.15 42 -- 46.06 8.58
543173 NipEHSP2D-Re B 10.00 12.46 13.67 13.70 12.00 13.70 9.95 16484 2.17 71 -- 21.17 6.07
543175 NipEHSP2MD-D B 10.00 1.93 2.12 2.12 1.93 2.12 9.84 42548 0.87 87 -- 3.90 0.93
543176 NipEHSP2MD-R B 10.00 135.35 121.85 148.85 121.85 148.85 9.97 14750 20.17 161 -- 760.00 5.05
543167 NippCRFSE2G B 10.00 1.03 1.13 1.13 1.00 1.11 7.77 336735 3.72 88 -- 1.26 0.56
543150 NippESFSe2G B 10.00 1.26 1.35 1.38 1.26 1.38 9.52 347286 4.78 186 -- 1.38 0.70
540767 Nippon LAMC A1 10.00 631.90 622.05 639.85 622.05 634.50 0.41 23866 150.74 1788 33.38 740.35 329.95
543144 NippSFSe2DMD B 10.00 2.34 2.51 2.51 2.30 2.49 6.41 16860 0.42 45 -- 2.99 1.55
532986 Niraj Cement T 10.00 61.03 59.90 63.74 58.75 61.97 1.54 2751 1.69 39 24.40 74.95 34.00
512425 Nirav Commer XT 10.00 1092.55 1038.10 1096.95 1037.95 1096.95 0.40 78 0.81 15 -27.42 1200.00 406.00
500307 Nirlon B 10.00 414.70 418.00 419.95 414.00 417.20 0.60 7834 32.57 233 18.29 479.00 381.00
532722 Nitco B 10.00 78.98 74.00 85.02 74.00 84.14 6.53 34907 28.54 333 -3.48 95.00 18.10
508875 Nitin Castin X 5.00 638.00 638.05 674.00 638.05 658.10 3.15 255 1.67 37 27.15 885.00 441.80
532698 Nitin Spin. B 10.00 368.80 358.00 388.30 354.85 385.70 4.58 13401 50.12 852 14.98 473.00 260.80
506532 Nitta Gelat. X 10.00 783.40 785.00 799.95 785.00 795.25 1.51 3589 28.50 167 9.66 1184.00 732.60
542206 Nivaka Fash. X 1.00 3.11 3.29 3.62 2.88 3.49 12.22 122210 4.06 219 69.80 7.05 2.42
538772 Niyogin Fint X 10.00 50.09 50.00 50.00 47.00 47.99 -4.19 386891 186.28 1209 -24.74 97.99 47.00
519494 NK Inds. B 10.00 48.50 47.05 47.05 47.05 47.05 -2.99 50 0.02 2 -109.42 94.42 36.70
513683 NLC India A1 10.00 264.00 260.35 275.50 257.50 274.15 3.84 146299 389.42 2665 18.92 311.65 117.00
526371 NMDC A1 1.00 228.80 223.25 224.10 211.05 219.10 -4.24 976747 2135.31 13951 10.90 286.35 135.30
543768 NMDC Steel A1 10.00 51.04 50.56 51.50 49.92 50.95 -0.18 239231 121.72 1637 -7.09 73.67 39.17
522289 NMS Resource XT 10.00 85.00 84.00 84.00 84.00 84.00 -1.18 308 0.26 13 105.00 119.46 47.66
500730 NOCIL A1 10.00 273.75 267.45 279.90 267.45 278.70 1.81 45011 124.21 1343 36.96 336.10 210.10
532481 Noida Toll T 10.00 15.77 15.46 15.46 15.46 15.46 -1.97 2477 0.38 8 -10.31 17.11 6.95
519528 Norben Tea T 10.00 20.92 20.51 20.51 20.51 20.51 -1.96 45 0.01 4 -13.58 26.10 10.51
524414 Norris Medi. XT 10.00 16.20 16.55 16.55 16.55 16.55 2.16 142 0.02 6 -17.42 27.51 10.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544260 Northern Arc B 10.00 279.10 275.05 287.50 275.05 285.80 2.40 127820 360.92 2499 14.96 351.00 269.35
539110 Northlink Fs XT 10.00 25.20 25.20 25.20 25.20 25.20 0.00 1 0.00 1 -109.57 69.50 14.25
531465 Nouveau Glob X 1.00 0.57 0.58 0.58 0.58 0.58 1.75 160928 0.93 45 -19.33 0.61 0.49
544100 Nova Agritec T 2.00 64.08 62.06 64.00 60.88 62.59 -2.33 43115 26.88 719 28.19 94.10 45.00
513566 Nova Iron&St X 10.00 22.43 22.43 24.38 20.60 22.47 0.18 5184 1.13 71 -1.25 39.70 17.77
500672 Novartis (I) B 5.00 1013.40 1013.00 1058.40 1006.05 1039.85 2.61 7363 76.08 438 28.33 1248.00 599.95
530127 NPR Finance X 10.00 23.75 24.49 24.49 23.82 24.25 2.11 38 0.01 8 11.55 28.63 13.80
516082 NR Agarwal B 10.00 352.55 328.30 369.00 328.30 362.10 2.71 1582 5.75 166 6.98 543.00 328.30
530367 NRB Bearings A1 2.00 279.75 284.65 284.65 276.45 280.25 0.18 27553 77.02 1265 11.05 400.75 245.65
535458 NRB Indl.Ber B 2.00 31.71 32.00 34.01 31.04 33.75 6.43 5088 1.66 201 -2.96 50.99 26.30
542628 NSL M 10.00 172.00 167.20 179.90 167.00 179.50 4.36 14500 25.19 26 284.92 507.50 161.10
526723 NTC Inds XT 10.00 196.05 199.00 205.85 186.55 205.85 5.00 9807 19.38 107 79.17 280.55 81.20
532555 NTPC A1 10.00 415.10 414.60 427.50 411.30 421.00 1.42 405265 1705.88 9231 19.07 448.30 227.75
531209 Nucleus Soft B 10.00 1210.50 1209.30 1227.70 1199.00 1207.40 -0.26 2919 35.34 468 19.21 1830.00 1069.80
543264 Nureca B 10.00 301.55 301.55 326.00 301.00 322.15 6.83 6052 19.26 415 565.18 468.25 240.90
531304 Nutech Globa XT 10.00 18.00 18.01 18.01 18.00 18.00 0.00 5020 0.90 2 -18.00 43.90 15.88
543988 Nuvama Wealt B 10.00 6048.55 6171.05 6369.15 5999.00 6327.10 4.61 5913 367.40 1168 31.25 7100.00 2216.00
543334 Nuvoco Vista A1 10.00 350.80 353.00 356.15 348.30 353.35 0.73 6651 23.47 353 92.99 398.55 292.00
504378 Nyssa Corp XT 1.00 15.93 15.62 15.62 15.62 15.62 -1.95 13099 2.05 130 26.93 18.30 4.90