ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 12/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512279 N2N Tech Z 10.00 15.66 16.44 16.44 16.44 16.44 4.98 466 0.08 5 -15.22 25.90 14.17
544313 NACDAC Infra MT 10.00 40.00 39.00 41.50 39.00 41.18 2.95 20000 8.05 5 13.68 106.40 38.80
524709 NACL Inds. T 1.00 162.15 170.25 170.25 170.25 170.25 5.00 6848 11.66 43 -66.50 220.10 48.60
531832 Nagar.Agrite XT 10.00 68.25 71.66 71.66 66.60 71.66 5.00 19693 14.05 101 -30.76 71.66 12.12
539917 Nagarj. Fert T 1.00 4.24 4.24 4.32 4.24 4.32 1.89 195355 8.33 128 0.12 14.38 4.10
532362 Nagpur Power X 10.00 112.60 121.45 121.45 115.15 117.95 4.75 698 0.82 18 -125.48 190.00 87.00
532895 Nagreeka Cap B 5.00 25.22 26.30 26.30 26.22 26.22 3.97 31 0.01 9 2.31 44.10 19.00
521109 Nagreeka Exp B 5.00 25.42 27.31 27.45 26.00 27.23 7.12 3102 0.84 194 14.18 58.63 21.33
532952 Nahar Capit. B 5.00 242.75 253.95 266.10 252.50 254.75 4.94 338 0.88 77 11.38 384.15 211.90
519136 Nahar Indl.E B 10.00 106.89 111.50 121.23 110.20 119.96 12.23 17387 20.33 903 24.33 175.00 89.22
523391 Nahar Poly F B 5.00 204.75 214.80 215.95 211.00 214.10 4.57 991 2.12 49 15.41 372.40 166.75
500296 Nahar Spg. B 5.00 245.20 254.40 265.45 254.05 260.10 6.08 3034 7.87 329 -90.00 383.40 184.90
541418 Nakoda Group B 10.00 28.52 29.45 32.83 28.64 29.09 2.00 30443 9.16 338 -21.23 52.00 28.52
539402 Naksh Preci. B 10.00 7.47 7.48 7.84 7.20 7.29 -2.41 15745 1.15 84 -243.00 15.48 7.13
531212 Nalin Lease X 10.00 57.32 54.66 63.98 54.66 62.40 8.86 12219 7.07 66 10.47 99.88 38.70
532256 Nalwa Sons I B 10.00 6256.35 6425.65 6760.50 6425.65 6739.45 7.72 1914 127.64 555 46.82 9950.00 3051.35
538395 Nam Securit. X 10.00 86.00 86.00 86.00 86.00 86.00 0.00 63 0.05 3 165.38 198.00 82.00
543522 Nanavati Ven MT 10.00 107.10 102.15 102.15 102.15 102.15 -4.62 3000 3.06 1 392.88 110.25 35.90
532641 Nandan Denim B 1.00 3.52 3.69 3.77 3.67 3.71 5.40 651916 24.26 792 10.60 7.33 2.96
500298 Naperol Invt X 10.00 918.95 919.10 985.00 919.10 981.30 6.78 4692 45.22 261 15.93 2041.00 772.00
544373 NAPS Global MT 10.00 49.00 48.02 48.02 48.02 48.02 -2.00 1600 0.77 1 14.69 108.00 43.00
539551 Narayana Hru A1 10.00 1779.45 1819.65 1835.95 1772.30 1782.05 0.15 27985 502.04 2156 46.47 1872.85 1087.80
519455 Narbada Gems X 10.00 54.49 58.00 58.00 56.00 56.00 2.77 100 0.06 8 66.67 89.93 48.05
531416 Narendra Pro X 10.00 35.04 35.45 37.50 35.45 37.50 7.02 985 0.35 8 -9.04 55.50 28.57
543643 Narmada Agro B 10.00 15.71 16.20 16.49 16.20 16.49 4.96 7763 1.28 14 16.01 23.85 13.98
526739 Narmada Gel. X 10.00 309.30 320.70 321.80 310.00 320.85 3.73 1525 4.85 87 11.82 449.40 300.00
517431 Narmada Macp XT 10.00 163.90 166.30 172.05 166.30 170.90 4.27 18397 31.09 158 12.58 175.90 15.53
504882 Nat Standard B 10.00 3187.10 3350.00 3450.00 3090.20 3211.75 0.77 127 4.07 42 486.63 6195.00 2952.00
531287 Nat.Plastic XT 10.00 239.00 243.75 243.75 243.75 243.75 1.99 1381 3.37 10 16.30 525.00 217.55
524816 Natco Pharma A1 2.00 809.55 838.00 848.95 812.30 834.20 3.04 26899 222.20 1320 8.01 1638.35 660.05
537291 Nath Bio-Gen B 10.00 159.05 163.30 168.90 160.00 166.30 4.56 6990 11.30 224 7.95 264.50 141.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502587 Nath Inds X 10.00 73.63 77.00 78.00 74.60 77.57 5.35 6856 5.23 60 24.09 89.99 60.00
532234 National Alu A1 5.00 157.00 162.15 169.60 161.40 168.95 7.61 1291750 2139.93 14229 7.39 263.10 140.00
523630 National Fer A1 10.00 81.36 84.68 88.25 83.98 87.76 7.87 300257 261.01 2619 16.75 169.95 70.95
531289 National Fit X 10.00 133.00 131.45 131.50 121.50 125.30 -5.79 7252 9.19 88 10.60 155.00 104.05
507813 National Oxy X 10.00 99.50 100.10 104.90 100.00 102.95 3.47 1001 1.02 52 -9.86 179.00 94.95
544205 National Per X 10.00 569.50 571.00 590.00 571.00 582.75 2.33 2455 14.24 133 45.74 1418.05 552.00
526616 National Pla X 10.00 53.39 56.00 56.76 54.00 55.04 3.09 2436 1.34 76 23.42 78.00 51.00
516062 National Ply Z 10.00 4.93 4.83 4.83 4.83 4.83 -2.03 105 0.01 8 -6.27 9.27 4.20
530119 Natraj Prote X 10.00 40.00 39.99 41.43 38.96 39.11 -2.22 2268 0.89 27 -8.52 60.00 32.35
531834 Natura Hue C X 10.00 9.86 10.30 10.30 9.86 10.19 3.35 1217 0.12 12 -509.50 12.70 6.01
543207 Natural Bio X 10.00 10.26 10.62 10.77 10.38 10.54 2.73 76553 8.12 127 19.52 18.30 9.42
524654 Natural Caps B 10.00 205.95 208.00 212.00 199.85 202.00 -1.92 1054 2.17 116 196.12 376.90 163.55
544245 Naturewings MT 10.00 77.40 75.01 75.01 75.01 75.01 -3.09 1600 1.20 1 21.19 99.50 42.00
538926 Naturite Agr XT 10.00 313.00 328.65 328.65 316.00 316.00 0.96 25151 79.49 5 154.90 382.20 82.00
543579 Naturo India MT 10.00 3.65 3.58 3.58 3.58 3.58 -1.92 28000 1.00 5 6.17 18.50 2.70
513023 Nava A1 1.00 430.55 457.70 466.95 447.85 463.70 7.70 52964 242.76 1288 12.66 673.35 227.22
539521 Navigant Cor MT 10.00 55.67 55.70 55.70 55.70 55.70 0.05 2500 1.39 1 -- 65.62 32.70
532504 Navin Fluori A1 2.00 4589.95 4774.85 4774.85 4419.55 4436.20 -3.35 15042 685.31 2411 83.36 4774.85 2876.45
539332 Navkar Corp B 10.00 100.85 103.00 106.15 102.95 104.75 3.87 54794 57.61 802 17.49 176.30 77.62
531494 Navkar Urban B 1.00 3.22 3.38 3.38 3.13 3.35 4.04 612396 20.44 497 167.50 4.27 2.05
508989 Navneet Educ B 2.00 143.80 143.00 146.00 142.40 144.35 0.38 5793 8.32 316 4.30 179.05 127.20
543280 Nazara Tech A1 4.00 1104.70 1111.25 1168.90 1109.05 1166.20 5.57 85257 979.53 4059 121.99 1168.90 590.85
534309 NBCC (India) A1 1.00 92.10 95.19 100.20 95.19 99.79 8.35 734522 718.74 5093 53.65 139.83 70.81
500294 NCC A1 2.00 206.65 213.95 220.80 212.35 220.30 6.61 416947 907.08 4790 17.17 364.50 169.95
519506 NCC Blue Wat P 10.00 15.23 14.53 14.53 14.47 14.47 -4.99 1000 0.15 3 2.83 28.07 8.47
502168 NCL Inds. B 10.00 201.40 208.35 211.25 207.35 209.50 4.02 722 1.51 76 22.43 259.85 180.10
530557 NCL Research X 1.00 0.59 0.59 0.63 0.59 0.62 5.08 1809554 11.06 1618 -62.00 1.43 0.57
512024 ND Metal XT 10.00 92.96 92.96 92.96 92.96 92.96 0.00 52 0.05 3 95.84 110.00 92.96
511535 NDA Securit. X 10.00 41.91 37.50 50.29 37.50 50.29 20.00 38790 18.86 165 36.18 58.68 25.70
500189 NDL Ventures T 10.00 57.11 59.85 59.85 58.00 59.68 4.50 197 0.12 10 -5.29 134.63 49.70
543214 NDR Auto Com B 10.00 737.60 760.45 885.10 750.00 885.10 20.00 54426 462.72 4483 43.45 1040.50 361.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534615 NE Carrying B 10.00 21.14 21.55 23.50 21.55 23.28 10.12 22315 5.13 248 50.61 44.40 18.10
532649 Nectar Lifes B 1.00 20.53 21.70 22.49 21.47 22.36 8.91 90555 19.98 456 29.42 56.39 20.05
508670 Neelamalai A X 10.00 3591.50 3691.45 3691.50 3610.00 3610.00 0.52 3 0.11 3 8.37 5390.00 3116.00
531049 Neelkanth Ro Z 10.00 15.83 15.83 15.83 15.04 15.05 -4.93 74 0.01 5 44.26 17.85 10.72
539016 Neil Inds. X 10.00 9.00 8.91 9.67 8.91 9.44 4.89 3207 0.31 27 9.08 21.90 7.65
532864 Nelcast B 2.00 82.71 86.27 91.51 86.27 90.74 9.71 2362 2.13 148 27.41 163.60 78.00
504112 Nelco B 10.00 792.00 802.85 842.00 802.85 839.50 6.00 16405 136.92 1205 200.84 1500.00 647.65
514332 Neo Infracon XT 10.00 25.01 25.60 26.20 25.60 25.99 3.92 2826 0.74 11 -24.99 29.10 14.00
526195 Neogem India Z 10.00 3.50 3.50 3.50 3.50 3.50 0.00 2 0.00 2 -8.14 4.00 2.30
542665 Neogen Chem. B 10.00 1493.20 1507.00 1574.90 1505.00 1552.25 3.95 3202 49.75 397 82.96 2414.90 1350.05
544269 Neopol.Pizza M 10.00 14.01 14.31 14.31 14.00 14.16 1.07 90000 12.69 12 11.51 28.40 13.15
505355 Nesco B 2.00 907.55 918.00 942.00 910.00 927.30 2.18 3496 32.48 384 19.07 1081.00 780.00
500790 Nestle (I) A1 1.00 2323.80 2374.95 2386.95 2346.45 2382.45 2.52 9998 236.46 1297 71.61 2777.00 2115.00
509040 Netlink Sol. X 10.00 180.95 181.05 186.80 176.00 179.15 -0.99 6115 11.10 135 3.84 233.00 105.35
511658 Nettlinx XT 10.00 31.32 31.32 32.70 30.65 30.89 -1.37 44939 14.03 152 6.29 124.00 30.25
543945 Netweb Tech. A1 2.00 1576.45 1625.75 1805.00 1625.75 1720.20 9.12 373345 6521.92 18317 96.37 3060.00 1278.85
532798 Network 18 M A1 5.00 42.53 43.78 45.45 43.77 45.15 6.16 667937 299.06 2273 -4.13 106.01 39.54
544396 Network Peop B 10.00 1950.60 2138.35 2153.55 2075.90 2129.15 9.15 4157 87.84 391 84.39 2430.00 1903.05
524558 Neuland Lab. A1 10.00 12434.70 12699.95 12765.30 12498.00 12550.75 0.93 1779 224.46 505 53.70 18089.55 5557.00
532529 New Delhi TV B 4.00 117.70 118.65 122.70 118.65 121.50 3.23 27251 33.08 448 -3.62 274.90 100.10
540243 New Light Ap XT 1.00 3.20 3.04 3.04 3.04 3.04 -5.00 36826 1.12 160 17.88 14.12 1.81
540769 New(I) Assu. A1 5.00 160.40 165.00 169.65 165.00 168.80 5.24 42159 70.97 656 28.13 309.90 135.05
540900 Newgen Soft. A1 10.00 1069.75 1091.45 1132.10 1091.45 1118.20 4.53 29434 328.64 1301 50.74 1795.50 740.05
531959 Newtime Infr XT 1.00 3.09 3.24 3.24 3.09 3.24 4.85 213082 6.86 274 40.50 21.90 2.63
532416 Next Mediawk T 10.00 7.48 7.49 7.49 7.13 7.39 -1.20 3162 0.23 22 -2.37 12.88 5.80
543913 Nexus Select IF 100.00 130.35 130.90 132.92 130.30 131.15 0.61 8388 10.99 290 38.57 156.00 120.46
538874 Nexus Surgic XT 10.00 15.32 15.19 15.19 14.59 15.19 -0.85 1728 0.26 27 17.66 29.28 10.43
530897 NG Inds. X 10.00 152.75 157.60 168.85 157.20 164.80 7.89 1113 1.76 14 4.56 205.50 145.00
524774 NGL Fine Chm T 5.00 1127.85 1127.50 1133.00 1078.10 1109.90 -1.59 245 2.65 17 21.02 2774.40 962.70
517554 NHC Foods XT 1.00 0.92 0.94 0.96 0.92 0.96 4.35 1303578 12.42 522 8.00 3.71 0.88
533098 NHPC A1 10.00 78.04 81.21 83.90 81.21 83.45 6.93 1887470 1555.57 10951 30.91 118.45 71.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535136 NIBE B 10.00 1335.90 1402.65 1402.65 1402.65 1402.65 5.00 1009 14.15 18 66.82 2245.40 753.05
512091 Nibe Ordnanc XT 10.00 5.04 5.14 5.14 5.14 5.14 1.98 2 0.00 1 1.40 5.14 1.51
526721 Nicco Parks X 1.00 114.30 119.80 124.00 117.40 118.80 3.94 3667 4.34 82 23.16 160.00 105.05
512103 Nidhi Granit XT 10.00 166.00 165.20 165.20 164.40 164.40 -0.96 229 0.38 4 45.67 252.70 86.20
590106 Nif.Bnk BeES B 1.00 549.42 560.00 569.00 557.96 567.98 3.38 194235 1098.74 3959 -- 590.00 477.60
590103 Nif50 BeES B 1.00 268.54 271.45 279.50 271.01 278.95 3.88 2770981 7670.34 14063 -- 292.58 242.12
590104 Nifty Nxt50B B 1.25 670.31 680.70 697.50 680.70 696.56 3.92 93413 645.97 1783 -- 829.50 600.00
531083 Nihar Info G XT 10.00 6.00 5.88 6.28 5.70 6.00 0.00 87 0.01 12 -1.74 7.47 4.01
543255 NiInfra BeEs B 10.00 891.73 905.65 926.72 905.65 924.53 3.68 1182 10.90 84 -- 926.72 784.00
500304 NIIT B 2.00 129.20 134.45 138.15 133.90 136.50 5.65 134966 183.58 1514 41.87 233.80 90.80
543952 NIIT Learn. A1 2.00 349.95 362.55 371.40 355.00 356.85 1.97 54148 195.83 1529 20.83 542.00 341.55
526159 Nikhil Adhsv X 1.00 83.91 84.00 87.49 84.00 86.00 2.49 14653 12.68 103 24.09 152.90 79.00
530377 Nila Infra. B 1.00 9.35 10.30 10.30 9.73 10.03 7.27 75509 7.54 322 19.29 17.14 8.21
542231 Nila Spaces T 1.00 11.31 11.34 11.87 11.34 11.87 4.95 73392 8.62 266 38.29 19.39 6.95
502294 Nilachal Ref X 10.00 40.00 41.00 41.00 40.00 41.00 2.50 452 0.18 10 -10.25 68.35 37.60
530129 NILE X 10.00 1364.40 1420.00 1473.00 1405.00 1459.55 6.97 5990 86.84 326 13.39 2798.00 979.95
523385 Nilkamal B 10.00 1648.50 1633.25 1679.00 1620.00 1633.70 -0.90 852 13.93 145 22.61 2101.40 1496.80
511714 Nimbus Proj. XT 10.00 247.70 246.50 246.50 235.35 235.35 -4.99 1905 4.52 23 55.90 280.00 33.49
539843 NINtec Systm B 10.00 437.10 450.35 466.95 442.25 466.30 6.68 216 0.98 57 35.17 688.00 411.00
537483 Nip Nifty100 B 10.00 256.33 262.70 265.93 261.56 265.58 3.61 7456 19.72 101 -- 290.48 230.42
543165 Nip.CR Seg2D B 10.00 129.62 129.62 142.50 129.62 138.68 6.99 328 0.43 26 -- 464.32 51.61
543161 Nip.CR Seg2G B 10.00 179.32 197.15 197.15 183.00 184.88 3.10 387 0.73 14 -- 736.83 24.97
543071 Nip.SDF.Seg2 B 10.00 17.28 19.00 19.00 18.23 18.23 5.50 715 0.13 8 -- 54.47 4.75
543079 Nip.SDFSeg2G B 10.00 5.20 5.23 5.23 4.70 4.70 -9.62 4420 0.21 27 -- 17.96 0.77
542747 Nip.SenNxt50 A1 10.00 81.10 81.11 84.75 81.11 84.66 4.39 40986 34.27 265 -- 94.76 72.95
538683 Nip.Sensex A1 10.00 897.63 903.00 933.72 903.00 930.18 3.63 14910 137.66 443 -- 1015.00 805.00
543177 NipBondg2DQD B 10.00 17.50 19.25 19.25 17.52 18.43 5.31 8791 1.61 82 -- 63.20 2.56
543092 NipBondSeg2G B 10.00 7.05 7.75 7.75 7.05 7.40 4.96 203 0.02 5 -- 29.61 1.08
543174 NipEHSP2-G B 10.00 2.90 3.19 3.19 2.91 2.99 3.10 11756 0.36 66 -- 12.23 0.72
543186 NipEHSP2D-DP B 10.00 7.78 8.55 8.55 7.05 7.67 -1.41 4423 0.34 46 -- 30.30 1.68
543181 NipEHSP2D-G B 10.00 43.60 39.61 46.49 39.61 42.94 -1.51 2100 0.90 27 -- 117.27 6.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543182 NipEHSP2D-MD B 10.00 113.10 124.00 124.00 101.79 101.79 -10.00 6171 6.31 73 -- 138.22 10.85
543173 NipEHSP2D-Re B 10.00 33.43 30.10 33.96 30.09 30.09 -9.99 6361 1.92 72 -- 74.81 6.07
543175 NipEHSP2MD-D B 10.00 3.66 4.02 4.02 3.68 3.73 1.91 17533 0.66 27 -- 13.48 0.93
543176 NipEHSP2MD-R B 10.00 81.00 87.00 87.00 74.03 77.71 -4.06 125 0.11 9 -- 760.00 20.66
543184 NipEHSP2QD-D B 10.00 0.12 0.13 0.13 0.13 0.13 8.33 301 0.00 1 -- 0.13 0.07
543167 NippCRFSE2G B 10.00 2.39 2.61 2.62 2.58 2.62 9.62 7457 0.19 25 -- 9.08 0.56
543150 NippESFSe2G B 10.00 3.81 4.11 4.11 3.43 3.44 -9.71 169471 5.89 264 -- 10.61 0.70
543154 NippESFSe2QD B 10.00 2770.65 2493.60 2493.60 2493.60 2493.60 -10.00 2 0.05 2 -- 5734.65 0.05
540767 Nippon LAMC A1 10.00 624.90 653.05 688.00 649.80 672.70 7.65 97383 657.28 7012 33.19 816.05 456.05
543144 NippSFSe2DMD B 10.00 7.48 8.22 8.22 6.82 7.50 0.27 11064 0.83 64 -- 24.48 1.55
532986 Niraj Cement B 10.00 53.13 53.16 60.13 53.16 58.16 9.47 21021 12.20 421 24.44 74.95 39.92
512425 Nirav Commer XT 10.00 900.00 899.00 899.00 899.00 899.00 -0.11 5 0.04 1 -17.53 1200.00 518.00
500307 Nirlon B 10.00 524.85 538.95 538.95 525.05 530.05 0.99 10212 54.10 215 22.13 575.00 398.95
544296 Nisus Fin.Se M 10.00 301.70 331.85 331.85 316.05 330.85 9.66 95200 309.78 202 34.79 571.40 224.45
532722 Nitco B 10.00 118.40 120.00 124.30 120.00 122.90 3.80 15290 18.69 165 -1.11 148.50 63.16
508875 Nitin Castin X 5.00 609.00 586.00 620.00 559.00 620.00 1.81 128 0.77 20 25.97 885.00 470.50
532698 Nitin Spin. B 10.00 371.20 393.10 393.10 380.80 384.80 3.66 11952 45.97 615 12.86 493.90 290.00
506532 Nitta Gelat. X 10.00 739.85 777.00 777.00 755.35 764.25 3.30 2642 20.28 136 8.87 896.00 640.00
544286 Niva Bupa HI B 10.00 86.74 88.43 89.81 84.89 85.14 -1.84 482213 413.37 3032 94.60 109.41 61.01
542206 Nivaka Fash. X 1.00 3.50 3.50 3.70 3.50 3.61 3.14 5503 0.20 31 -45.13 4.95 2.88
538772 Niyogin Fint X 10.00 48.17 49.05 50.90 49.05 50.49 4.82 78597 39.36 163 -27.15 77.95 39.83
513683 NLC India A1 10.00 219.80 222.20 232.45 222.20 230.40 4.82 49922 114.95 799 14.18 311.65 185.85
526371 NMDC A1 1.00 64.36 66.50 68.16 66.18 68.04 5.72 1992398 1339.57 8639 9.23 95.44 59.56
543768 NMDC Steel A1 10.00 33.92 35.07 36.46 35.06 36.25 6.87 336441 120.42 1564 -3.85 67.35 28.35
522289 NMS Resource XT 10.00 38.99 38.99 40.93 38.99 40.44 3.72 28 0.01 9 -24.81 119.46 27.60
500730 NOCIL A1 10.00 179.65 181.90 188.25 181.90 187.60 4.43 36784 68.20 533 25.35 336.10 155.00
532481 Noida Toll T 10.00 3.42 3.59 3.59 3.32 3.59 4.97 135350 4.64 51 -0.26 23.87 2.65
519528 Norben Tea T 10.00 41.55 41.55 43.62 39.48 41.40 -0.36 3669 1.51 54 -318.46 51.16 11.26
524414 Norris Medi. X 10.00 17.00 17.35 17.35 15.35 17.34 2.00 1414 0.23 36 -20.64 27.74 10.70
544260 Northern Arc B 10.00 202.50 214.40 221.15 193.00 204.95 1.21 416608 840.93 4164 10.72 351.00 153.50
539110 Northlink Fs XT 10.00 25.68 25.68 25.68 24.45 24.45 -4.79 5 0.00 2 -35.43 69.50 24.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 101053 0.50 197 -16.33 0.70 0.49
544100 Nova Agritec B 2.00 43.85 45.00 46.70 44.80 45.97 4.83 56110 25.79 1057 20.71 94.10 41.00
513566 Nova Iron&St X 10.00 13.29 13.65 14.50 13.56 13.56 2.03 2771 0.38 44 -0.64 29.96 11.20
500672 Novartis (I) B 5.00 804.10 839.00 890.00 815.00 844.20 4.99 66775 566.77 2012 24.17 1248.00 744.95
536565 Novelix Phar XT 10.00 26.61 27.94 27.94 27.94 27.94 5.00 1009 0.28 2 -32.11 27.94 18.05
530127 NPR Finance X 10.00 23.26 24.89 24.89 22.51 23.75 2.11 769 0.18 28 17.59 38.95 16.77
516082 NR Agarwal B 10.00 230.00 237.30 244.00 230.70 235.35 2.33 2089 4.96 142 9.98 543.00 210.05
530367 NRB Bearings B 2.00 235.95 240.95 248.00 240.10 245.25 3.94 50744 124.17 1819 21.09 370.50 191.45
535458 NRB Indl.Ber B 2.00 22.15 22.75 22.75 22.50 22.74 2.66 583 0.13 55 -1.96 50.37 19.30
542628 NSL B 10.00 162.80 167.00 169.05 162.10 164.35 0.95 21699 35.68 236 10.25 306.00 132.60
526723 NTC Inds X 10.00 186.40 191.10 200.00 191.10 197.85 6.14 5607 10.92 71 88.72 294.90 116.05
532555 NTPC A1 10.00 334.60 340.10 349.25 338.40 348.70 4.21 116574 403.78 3177 15.38 448.30 292.70
544289 NTPC Green B 10.00 97.35 101.55 102.25 101.00 101.80 4.57 946329 961.65 8240 248.29 155.30 84.60
531209 Nucleus Soft B 10.00 888.65 923.40 966.00 918.10 960.45 8.08 2824 26.53 473 17.10 1644.95 723.85
544370 Nukleus Offi M 10.00 207.75 206.75 207.75 206.75 207.75 0.00 1800 3.73 3 69.71 234.00 159.00
543264 Nureca T 10.00 242.75 247.60 247.60 247.60 247.60 2.00 1984 4.91 25 -42.91 447.00 198.00
531304 Nutech Globa XT 10.00 23.79 22.61 22.61 22.61 22.61 -4.96 10 0.00 1 -28.99 34.40 15.88
543988 Nuvama Wealt A1 10.00 5944.05 6149.95 6149.95 6004.55 6088.90 2.44 3552 215.48 1075 24.03 7647.95 4120.00
543334 Nuvoco Vista A1 10.00 329.80 340.00 343.20 336.00 340.40 3.21 9881 33.57 562 -281.32 385.20 288.00
531819 Nuway Org.Na Z 10.00 32.07 30.47 33.67 30.47 33.67 4.99 3279 1.00 4 146.39 33.76 26.00
504378 Nyssa Corp XT 1.00 3.83 3.80 4.02 3.70 4.01 4.70 58969 2.33 206 5.21 18.30 3.66