homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 25/04/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. B 1.00 30.50 30.55 30.90 30.40 30.90 1.31 1446 0.44 8 63.06 44.00 25.00
539917 Nagarj. Fert B 1.00 6.67 6.74 6.89 6.51 6.53 -2.10 14391 0.96 240 -1.09 18.20 5.40
534184 Nagarjuna Oi B 1.00 0.31 0.31 0.32 0.30 0.30 -3.23 198386 0.62 31 -0.09 2.93 0.28
532895 Nagreeka Cap B 5.00 13.49 13.49 13.49 13.15 13.15 -2.52 190 0.03 2 -0.55 54.65 10.53
523391 Nahar Poly F B 5.00 34.70 34.20 34.20 34.20 34.20 -1.44 140 0.05 1 16.52 58.45 33.54
500296 Nahar Spg. B 5.00 90.25 92.05 92.05 90.15 90.15 -0.11 26 0.02 2 4.54 107.00 69.90
538395 Nam Securit. X 10.00 51.90 57.05 57.05 57.05 57.05 9.92 7 0.00 3 76.07 57.05 28.50
532641 Nandan Denim B 10.00 50.15 50.60 51.95 47.70 48.90 -2.49 6303 3.14 113 12.51 141.25 39.50
539551 Narayana Hru B 10.00 208.00 212.45 212.45 204.80 207.40 -0.29 129 0.27 13 132.95 289.00 182.00
540080 Narayani Stl B 10.00 27.50 27.00 30.35 25.25 27.40 -0.36 122 0.03 11 24.04 54.00 23.40
519455 Narbada Gems X 10.00 73.05 72.00 72.00 69.45 69.70 -4.59 899 0.63 11 37.88 78.00 20.90
526739 Narmada Gel. X 10.00 123.65 129.90 131.40 126.05 128.80 4.16 1270 1.65 21 9.90 157.80 100.05
513179 Nat.Steel &A B 10.00 5.08 5.08 5.08 4.66 4.98 -1.97 959 0.05 11 -0.05 34.45 4.01
524816 Natco Pharma A1 2.00 540.15 538.10 538.80 531.00 537.00 -0.58 152178 817.20 1067 11.99 849.00 526.15
537291 Nath Bio-Gen B 10.00 469.90 469.25 469.25 462.00 464.05 -1.24 37 0.17 12 25.29 585.00 327.60
502407 Nath Pulp X 10.00 65.05 65.10 65.10 65.00 65.00 -0.08 607 0.39 4 20.31 92.00 32.00
532234 National Alu A1 5.00 52.80 53.00 53.65 52.60 52.75 -0.09 433923 230.69 1155 5.81 82.50 46.25
523630 National Fer B 10.00 35.00 35.00 35.25 34.80 35.10 0.29 22936 8.03 141 6.04 57.95 30.70
531289 National Fit X 10.00 105.00 104.00 104.00 102.00 102.00 -2.86 313 0.32 13 12.45 236.50 97.25
507813 National Oxy X 10.00 39.40 38.05 39.30 35.35 35.80 -9.14 3492 1.33 45 6.53 52.80 16.60
500298 National Per B 10.00 2913.20 2916.10 2949.00 2820.00 2842.35 -2.43 6677 190.91 787 9.45 5539.00 2312.00
526616 National Pla X 10.00 33.00 33.00 34.50 33.00 34.00 3.03 1062 0.36 8 12.98 60.00 28.55
516062 National Ply XT 10.00 30.15 29.25 29.25 29.25 29.25 -2.99 251 0.07 3 30.79 45.15 12.50
524654 Natural Caps X 10.00 76.00 76.00 76.00 72.20 72.40 -4.74 438 0.32 13 25.23 141.60 52.25
513023 Nava Bh.Vent A1 2.00 104.55 105.20 105.30 103.00 103.90 -0.62 9691 10.11 175 3.51 168.00 94.90
532504 Navin Fluori A1 2.00 674.85 677.00 690.00 670.10 676.45 0.24 2293 15.57 271 22.03 823.00 581.35
531494 Navkar Build X 10.00 16.95 17.50 17.50 16.25 16.25 -4.13 516 0.09 5 7.70 42.85 12.90
539332 Navkar Corp A1 10.00 37.15 37.50 37.70 37.20 37.35 0.54 10063 3.76 105 6.24 184.70 36.50
539525 Navketan Mer X 10.00 0.29 0.30 0.30 0.29 0.29 0.00 5000 0.01 2 -14.50 0.93 0.28
508989 Navneet Educ B 2.00 112.90 114.00 114.00 112.40 113.45 0.49 1680 1.90 32 14.60 150.90 98.55
534309 NBCC (India) A1 1.00 59.55 59.65 60.55 58.55 58.75 -1.34 411728 244.94 1375 28.38 108.50 46.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500294 NCC A1 2.00 101.85 101.95 105.50 101.75 102.40 0.54 493175 510.87 2028 14.03 136.95 63.10
502168 NCL Inds. B 10.00 141.30 142.45 146.70 142.35 145.10 2.69 2534 3.65 60 22.02 256.50 99.25
530557 NCL Research X 2.00 0.29 0.29 0.29 0.28 0.28 -3.45 15620 0.05 8 -3.50 1.00 0.28
532649 Nectar Lifes B 1.00 16.60 16.60 16.70 16.40 16.50 -0.60 7151 1.18 67 10.93 30.95 15.50
519560 Neha Intl. X 10.00 3.43 3.48 3.48 3.27 3.45 0.58 586 0.02 5 8.41 7.14 3.06
532864 Nelcast B 2.00 75.60 74.05 75.50 73.20 73.70 -2.51 7423 5.51 85 15.10 105.65 61.20
504112 Nelco B 10.00 291.90 293.35 311.50 290.05 303.10 3.84 60114 182.28 2002 31.64 372.05 181.10
514332 Neo Infracon XT 10.00 23.90 23.50 23.50 23.50 23.50 -1.67 200 0.05 2 -5.68 49.90 22.25
526195 Neogem India XT 10.00 3.60 3.50 3.50 3.42 3.42 -5.00 726 0.02 7 -1.31 4.55 3.42
505355 Nesco B 2.00 501.85 508.90 511.90 498.10 503.80 0.39 1607 8.14 118 20.83 605.00 405.00
500790 Nestle (I) A1 10.00 10832.35 10820.00 10980.00 10820.00 10880.15 0.44 997 108.71 351 65.28 11777.00 8799.80
509040 Netlink Sol. XT 10.00 8.55 8.13 8.13 8.13 8.13 -4.91 100 0.01 1 -1.72 17.97 7.20
542117 Netripples S X 10.00 12.05 11.50 11.50 11.50 11.50 -4.56 15 0.00 1 18.25 17.25 7.25
511658 Nettlinx X 10.00 35.90 35.80 36.00 34.10 35.70 -0.56 5652 2.01 28 14.11 79.85 31.25
523558 Network XT 2.00 1.61 1.68 1.68 1.68 1.68 4.35 250 0.00 1 -11.20 4.20 1.61
532798 Network 18 M A1 5.00 33.55 33.25 34.00 33.25 33.60 0.15 20970 7.08 82 -11.63 57.80 31.00
532887 Neueon Tower T 10.00 0.67 0.70 0.70 0.70 0.70 4.48 4790 0.03 9 1.04 3.55 0.67
524558 Neuland Lab. B 10.00 705.35 718.90 718.90 693.60 696.55 -1.25 742 5.22 111 51.18 827.80 431.45
532529 New Delhi TV B 4.00 34.90 35.30 35.30 34.55 34.75 -0.43 2140 0.74 4 -11.47 56.55 30.00
540243 New Light Ap X 10.00 43.40 42.80 43.70 40.50 42.50 -2.07 163449 68.74 205 38.99 50.80 23.55
540769 New(I) Assu. A1 5.00 184.35 185.95 185.95 182.00 182.55 -0.98 3700 6.78 144 26.23 382.12 165.00
540900 Newgen Soft. B 10.00 330.25 332.90 341.40 328.45 330.65 0.12 4082 13.67 414 23.20 371.00 205.25
532416 Next Mediawk B 10.00 21.50 20.45 20.45 20.45 20.45 -4.88 25 0.01 1 -49.88 27.75 9.90
538874 Nexus Commod XT 10.00 12.55 12.30 12.30 12.30 12.30 -1.99 2 0.00 1 -51.25 62.00 12.30
524774 NGL Fine Chm X 5.00 449.70 446.00 449.75 441.00 447.20 -0.56 2055 9.16 44 16.88 662.00 320.00
533098 NHPC A1 10.00 23.35 23.45 23.60 23.05 23.10 -1.07 211391 49.20 802 9.96 28.70 22.20
526721 Nicco Parks XT 1.00 26.85 27.50 27.50 25.60 26.75 -0.37 1679 0.44 14 13.79 50.75 25.60
523209 Nicco Uco Al XT 2.00 0.19 0.19 0.19 0.19 0.19 0.00 100 0.00 1 -0.17 0.38 0.19
590103 Nifty BeES B 10.00 1227.36 1229.00 1237.61 1220.11 1226.26 -0.09 821 10.11 68 -- 1240.00 1045.90
590104 Nifty JrBeES B 1.25 288.07 288.50 290.40 286.40 286.75 -0.46 853 2.46 37 -- 323.39 258.01
531083 Nihar Info G X 10.00 10.23 10.10 10.10 10.00 10.00 -2.25 7418 0.74 9 41.67 17.65 9.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500304 NIIT B 2.00 111.70 112.40 112.55 109.10 110.10 -1.43 83242 92.09 1088 22.20 117.45 60.80
532541 NIIT Tech. A1 10.00 1310.50 1307.20 1310.00 1294.95 1300.70 -0.75 4554 59.29 249 20.93 1425.00 970.55
526159 Nikhil Adhsv X 10.00 127.35 122.05 126.60 122.00 122.20 -4.04 2200 2.69 13 13.13 266.95 115.00
530377 Nila Infra. B 1.00 7.35 7.40 7.40 7.15 7.21 -1.90 11254 0.82 33 13.87 21.60 5.80
542231 Nila Spaces B 1.00 2.00 2.00 2.05 1.96 2.05 2.50 9502 0.19 11 34.17 5.10 1.96
530129 NILE X 10.00 324.30 338.00 338.00 325.00 327.35 0.94 2367 7.78 29 7.12 879.90 270.05
523385 Nilkamal A1 10.00 1376.40 1376.00 1380.25 1361.05 1372.60 -0.28 225 3.09 38 17.52 2133.30 1229.65
531598 Nimbus Foods XT 1.00 0.82 0.83 0.83 0.83 0.83 1.22 1620 0.01 4 83.00 0.83 0.20
532986 Niraj Cement X 10.00 17.30 17.50 17.60 16.15 16.40 -5.20 15604 2.69 17 35.65 35.75 13.60
500307 Nirlon B 10.00 206.25 206.25 206.40 205.95 206.25 0.00 20665 42.61 28 34.32 223.20 165.10
532722 Nitco B 10.00 36.45 36.00 36.95 36.00 36.50 0.14 18861 6.92 50 1.44 101.00 29.75
533202 Nitesh Estat B 10.00 5.74 5.75 5.75 5.61 5.70 -0.70 10420 0.59 41 -0.30 13.00 4.85
532854 Nitin Fire P B 2.00 1.32 1.32 1.32 1.30 1.30 -1.52 1166 0.02 4 -1.46 4.75 1.10
532698 Nitin Spin. B 10.00 81.55 82.60 82.60 78.40 79.70 -2.27 6062 4.89 59 7.37 106.85 68.00
506532 Nitta Gelat. X 10.00 126.00 122.50 128.80 122.45 128.00 1.59 508 0.64 15 17.85 234.00 119.95
538772 Niyogin Fint B 10.00 89.90 89.00 89.00 85.50 85.85 -4.51 1520 1.32 34 -171.70 172.75 57.65
519494 NK Inds. B 10.00 38.25 40.95 42.50 40.95 42.40 10.85 11 0.00 4 -1.16 68.50 30.50
513683 NLC India A1 10.00 68.25 68.05 68.20 64.00 65.70 -3.74 50761 33.64 453 6.71 90.85 60.70
526371 NMDC A1 1.00 102.40 102.70 102.90 100.00 100.50 -1.86 129078 130.88 646 7.16 125.90 86.45
500730 NOCIL A1 10.00 137.00 138.90 138.90 134.85 135.20 -1.31 32104 43.72 1422 11.23 227.75 115.75
532481 Noida Toll B 10.00 5.60 5.40 5.40 5.25 5.25 -6.25 13223 0.71 11 -2.75 12.85 5.08
540698 Nouritrans E M 10.00 1.24 1.30 1.30 1.22 1.22 -1.61 16000 0.20 3 2.49 8.00 1.17
513566 Nova Iron&St XT 10.00 4.95 5.00 5.19 5.00 5.19 4.85 366 0.02 6 3.71 9.98 3.88
530733 Nova Publica XT 10.00 11.35 11.91 11.91 10.79 11.91 4.93 21225 2.29 20 -54.14 36.95 9.78
500672 Novartis (I) B 5.00 692.70 692.10 730.00 692.00 714.95 3.21 41407 296.49 1652 30.08 980.00 600.20
516082 NR Agarwal B 10.00 312.70 315.45 317.90 306.00 308.80 -1.25 1552 4.81 57 5.01 615.85 260.00
530367 NRB Bearings B 2.00 189.55 190.00 193.70 189.65 191.60 1.08 5813 11.16 155 15.81 223.60 140.10
535458 NRB Indl.Ber B 2.00 20.30 19.35 19.35 19.35 19.35 -4.68 452 0.09 2 -2.80 33.10 16.75
526723 NTC Inds X 10.00 44.00 47.70 48.40 42.85 47.80 8.64 4116 1.95 36 15.57 49.25 28.00
532555 NTPC A1 10.00 133.80 134.90 135.25 132.35 133.30 -0.37 1097383 1477.71 2181 12.77 146.54 106.74
533015 Nu Tek Z 5.00 0.39 0.40 0.40 0.40 0.40 2.56 547916 2.19 65 0.85 0.88 0.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531209 Nucleus Soft B 10.00 378.95 380.05 392.00 379.60 390.55 3.06 2464 9.53 175 16.97 510.00 316.10
524764 Nutraplus In X 5.00 16.57 16.01 17.50 16.01 17.02 2.72 3752 0.63 39 -2.45 33.85 13.00
504378 Nyssa Corp X 1.00 1.22 1.28 1.28 1.28 1.28 4.92 7419 0.09 5 12.80 1.77 0.71