ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 04/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 80.83 81.25 85.00 81.00 85.00 5.16 19200 15.76 8 193.18 193.95 71.00
544313 NACDAC Infra M 10.00 24.60 25.00 25.00 23.25 23.93 -2.72 16000 3.84 4 7.95 55.13 23.25
524709 NACL Inds. B 1.00 128.00 122.50 126.75 121.60 121.60 -5.00 51042 62.55 507 -64.00 309.40 60.80
539917 Nagarj. Fert B 1.00 4.15 4.00 4.32 3.90 4.20 1.20 87274 3.57 161 -9.13 8.80 3.78
532362 Nagpur Power XT 10.00 142.75 142.75 148.00 138.65 147.95 3.64 732 1.04 17 107.99 173.95 80.16
532895 Nagreeka Cap B 5.00 23.48 22.49 26.49 22.31 25.10 6.90 10265 2.44 52 1.83 42.37 22.31
521109 Nagreeka Exp B 5.00 26.44 23.41 25.46 23.35 24.00 -9.23 728 0.18 19 31.17 40.20 21.33
532952 Nahar Capit. B 5.00 226.60 226.60 226.70 220.20 226.55 -0.02 1488 3.30 23 5.73 376.40 211.90
519136 Nahar Indl.E B 10.00 94.00 94.20 95.00 86.10 92.84 -1.23 11520 10.26 92 9.43 150.00 86.10
523391 Nahar Poly F B 5.00 228.75 224.20 230.70 223.35 229.20 0.20 554 1.25 70 7.77 388.00 188.00
500296 Nahar Spg. B 5.00 195.95 193.05 194.50 190.75 190.95 -2.55 184 0.35 22 33.09 311.00 150.00
541418 Nakoda Group B 10.00 24.57 25.40 25.44 23.35 25.39 3.34 4591 1.12 55 -26.45 39.00 22.81
539402 Naksh Preci. B 10.00 5.10 5.10 5.60 5.10 5.10 0.00 3544 0.19 24 -170.00 10.50 4.16
531212 Nalin Lease X 10.00 46.10 45.01 53.00 45.01 51.60 11.93 296 0.15 13 11.29 82.88 41.73
532256 Nalwa Sons I B 10.00 5818.45 5615.15 5676.25 5605.00 5640.10 -3.07 145 8.17 49 123.93 8777.60 4800.00
538395 Nam Securit. X 10.00 75.00 74.25 76.00 74.00 74.00 -1.33 73 0.05 6 200.00 105.30 68.00
543522 Nanavati Ven M 10.00 111.00 105.80 105.80 105.70 105.70 -4.77 1500 1.59 2 406.54 163.30 85.50
532641 Nandan Denim B 1.00 2.55 2.46 2.59 2.43 2.45 -3.92 475263 11.74 427 10.21 4.41 2.43
544668 Nanta Tech M 10.00 263.45 260.00 260.00 260.00 260.00 -1.31 1800 4.68 2 28.32 365.00 234.00
500298 Naperol Invt X 10.00 620.05 620.05 624.90 595.00 608.75 -1.82 2051 12.45 129 9.88 1212.00 574.20
539551 Narayana Hru A1 10.00 1786.60 1772.35 1774.00 1721.00 1740.25 -2.59 15702 272.29 1181 45.65 2371.60 1380.05
531416 Narendra Pro X 10.00 35.50 35.67 35.67 32.91 33.01 -7.01 32 0.01 8 10.13 48.85 31.01
543643 Narmada Agro B 10.00 32.07 31.50 32.00 30.94 31.43 -2.00 26407 8.33 275 31.12 35.60 14.60
526739 Narmada Gel. X 10.00 347.75 347.75 349.00 340.00 347.90 0.04 2598 8.95 92 7.71 415.55 300.00
517431 Narmada Macp X 2.00 22.05 22.65 22.65 20.50 20.96 -4.94 54024 11.33 441 45.57 34.54 12.68
544680 Narmadesh Br M 10.00 166.25 165.75 171.00 165.75 171.00 2.86 1440 2.42 6 9.35 495.00 165.75
504882 Nat Standard B 10.00 1303.85 1300.00 1339.95 1261.20 1306.00 0.16 80 1.05 27 215.87 4322.00 1206.00
531287 Nat.Plastic X 10.00 245.00 245.00 267.90 241.50 250.70 2.33 4223 10.75 160 15.52 334.00 217.50
524816 Natco Pharma A1 2.00 956.40 955.05 992.00 945.00 952.80 -0.38 279309 2716.00 10027 10.96 1059.60 660.05
537291 Nath Bio-Gen B 10.00 144.30 138.15 144.00 137.95 140.10 -2.91 2479 3.47 74 5.89 238.00 137.95
502587 Nath Inds X 10.00 50.55 51.05 53.00 50.05 51.91 2.69 3146 1.66 35 7.89 96.60 48.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532234 National Alu A1 5.00 362.80 362.90 377.20 358.00 373.60 2.98 852862 3132.83 13444 11.17 431.60 140.00
523630 National Fer B 10.00 73.21 73.14 73.14 70.65 71.43 -2.43 108464 77.69 1052 17.99 112.11 69.51
531289 National Fit X 10.00 160.00 174.00 174.00 152.00 158.00 -1.25 1393 2.20 61 6.56 235.00 109.95
531651 National Gen X 10.00 50.50 52.95 53.02 48.00 52.18 3.33 2402 1.27 68 -- 68.50 34.53
507813 National Oxy X 10.00 67.02 67.02 69.04 67.00 68.65 2.43 3754 2.52 19 33.65 147.44 62.00
544205 National Per X 10.00 420.00 391.60 430.00 391.60 419.10 -0.21 1896 7.87 103 -71.28 770.00 376.00
526616 National Pla X 10.00 45.50 45.95 46.99 45.00 46.51 2.22 3244 1.48 38 7.66 72.00 44.88
516062 National Ply Z 10.00 5.89 6.00 6.00 5.89 6.00 1.87 7439 0.45 137 -7.79 6.68 1.65
544467 National SDL B 2.00 897.55 889.00 894.20 874.00 884.20 -1.49 673157 5942.31 32236 51.53 1425.00 872.00
530119 Natraj Prote X 10.00 29.38 28.75 30.50 28.75 29.88 1.70 156 0.05 20 8.69 47.90 28.00
531834 Natura Hue C XT 10.00 14.01 14.01 14.01 13.73 13.73 -2.00 3523 0.49 5 -72.26 17.45 7.52
543207 Natural Bio X 10.00 4.00 3.80 4.30 3.80 4.27 6.75 68367 2.85 169 -25.12 15.97 3.55
524654 Natural Caps B 10.00 156.15 152.40 159.00 150.00 150.00 -3.94 128 0.19 16 -8.13 296.39 145.00
538926 Naturite Agr X 10.00 213.35 232.00 232.00 192.05 210.45 -1.36 373 0.75 36 429.49 404.75 176.60
513023 Nava A1 1.00 578.35 561.65 584.45 550.05 560.50 -3.09 23987 135.08 1165 18.20 735.30 389.00
532504 Navin Fluori A1 2.00 6274.00 6180.95 6200.00 6030.00 6073.80 -3.19 9440 573.74 2212 57.02 6960.00 3664.55
539332 Navkar Corp B 10.00 88.87 89.00 90.89 87.80 89.32 0.51 33988 30.39 400 14.91 140.35 84.00
531494 Navkar Urban B 1.00 1.24 1.24 1.29 1.18 1.18 -4.84 176759 2.15 171 -- 3.72 1.15
508989 Navneet Educ B 2.00 141.90 140.35 140.90 137.65 138.10 -2.68 8029 11.15 214 8.63 168.00 129.00
543280 Nazara Tech A1 2.00 258.20 253.05 253.85 241.45 245.75 -4.82 59200 146.10 802 164.93 362.50 221.50
523242 NB Foot Wear P 10.00 6.68 6.55 7.01 6.55 7.01 4.94 15300 1.07 11 -43.81 16.20 6.13
534309 NBCC (India) A1 1.00 89.43 86.76 87.18 85.07 85.61 -4.27 1802892 1548.95 13174 35.38 130.60 74.77
500294 NCC A1 2.00 149.40 145.35 147.20 142.90 143.50 -3.95 265359 384.13 3450 12.46 242.00 136.00
519506 NCC Blue Wat P 10.00 23.02 23.02 24.17 23.02 24.17 5.00 400 0.09 2 7.85 40.25 13.13
502168 NCL Inds. B 10.00 184.00 172.55 183.60 172.55 181.80 -1.20 1473 2.65 74 13.63 239.20 172.55
530557 NCL Research X 1.00 0.41 0.41 0.42 0.41 0.41 0.00 1485630 6.15 962 13.67 0.80 0.40
511535 NDA Securit. XT 10.00 36.59 35.85 35.85 34.77 34.77 -4.97 2939 1.03 30 128.78 65.98 24.30
500189 NDL Ventures B 10.00 109.75 105.30 114.35 105.25 110.00 0.23 3758 4.12 163 -9.74 133.99 49.70
543214 NDR Auto Com B 10.00 738.35 717.75 720.15 701.40 702.30 -4.88 1021 7.24 143 27.84 1218.70 550.00
534615 NE Carrying B 10.00 13.92 15.30 15.30 12.12 13.13 -5.68 14706 1.88 174 29.84 27.26 12.12
532649 Nectar Lifes B 1.00 11.63 11.25 12.19 11.21 11.99 3.10 90199 10.60 398 -0.66 29.95 11.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508670 Neelamalai A X 10.00 3197.95 3197.00 3197.90 3125.00 3197.90 0.00 32 1.01 4 7.43 3998.00 3116.00
531049 Neelkanth Ro Z 10.00 17.21 16.87 18.07 16.87 18.07 5.00 61 0.01 3 25.45 20.50 11.13
544434 Neetu Yoshi M 5.00 87.94 84.00 86.00 81.00 82.86 -5.78 80000 66.25 93 25.57 148.70 75.60
539016 Neil Inds. X 10.00 6.80 6.80 6.80 6.66 6.78 -0.29 131 0.01 6 10.12 12.76 6.02
532864 Nelcast B 2.00 109.50 106.65 107.15 104.40 104.45 -4.61 1622 1.71 66 19.45 180.65 78.00
504112 Nelco B 10.00 602.70 602.00 625.30 582.10 588.00 -2.44 12807 76.94 760 -725.93 1161.50 579.85
514332 Neo Infracon X 10.00 40.00 45.95 45.95 41.50 44.00 10.00 1423 0.60 20 16.67 54.99 21.80
542665 Neogen Chem. B 10.00 1388.35 1360.00 1371.00 1322.60 1365.55 -1.64 2160 28.98 329 182.56 1900.80 978.00
544269 Neopol.Pizza M 10.00 8.90 8.90 8.90 8.90 8.90 0.00 6000 0.53 1 7.24 17.36 8.00
544647 Nephrocare H B 2.00 583.20 581.85 581.85 554.00 557.60 -4.39 16915 95.14 828 -- 619.05 445.00
544663 Neptune Logi M 10.00 42.32 40.50 41.50 40.50 40.71 -3.80 18000 7.35 16 6.09 100.80 40.50
505355 Nesco B 2.00 1097.05 1075.15 1089.80 1060.00 1074.30 -2.07 5767 62.08 942 18.54 1638.85 862.00
500790 Nestle (I) A1 1.00 1279.10 1269.95 1269.95 1240.40 1244.60 -2.70 19243 240.38 2235 73.60 1339.85 1057.50
509040 Netlink Sol. XT 10.00 187.60 182.00 182.00 178.25 179.95 -4.08 377 0.68 11 449.87 230.90 105.35
511658 Nettlinx X 10.00 17.70 17.98 17.98 17.03 17.92 1.24 16344 2.88 102 -6.97 54.00 16.00
543945 Netweb Tech. A1 2.00 3708.40 3600.10 3716.00 3438.00 3458.95 -6.73 372868 13354.71 24806 110.76 4480.00 1278.85
532798 Network 18 M A1 5.00 33.32 32.48 32.80 32.24 32.35 -2.91 5460747 1766.94 2202 32.68 65.31 32.01
544396 Network Peop B 10.00 1075.45 1035.05 1071.00 1034.35 1052.30 -2.15 2363 24.99 234 59.05 2430.00 1033.65
532887 Neueon Corp T 1.00 11.82 12.41 12.41 12.06 12.41 4.99 764541 94.87 197 -0.43 12.41 5.49
524558 Neuland Lab. A1 10.00 13095.80 13000.00 13000.00 12692.50 12776.30 -2.44 1745 223.81 505 91.51 19748.40 10060.00
532529 New Delhi TV B 4.00 79.50 78.50 78.91 77.00 78.19 -1.65 8844 6.90 165 -3.09 140.53 77.00
540243 New Light In X 1.00 1.28 1.20 1.33 1.20 1.29 0.78 125380 1.58 207 21.50 6.78 1.12
544082 New Swan Mul M 10.00 47.00 45.50 46.00 45.50 46.00 -2.13 24000 10.96 4 8.81 76.10 44.17
540769 New(I) Assu. A1 5.00 142.50 139.15 140.60 136.75 137.50 -3.51 14895 20.62 526 18.99 214.75 135.05
540900 Newgen Soft. A1 10.00 488.10 486.00 500.00 474.65 477.70 -2.13 334500 1627.12 7837 22.47 1379.15 452.95
531959 Newtime Infr X 1.00 1.85 1.77 1.94 1.71 1.85 0.00 89297 1.61 245 -61.67 4.99 1.62
514060 Newtrac Food X 10.00 4.88 4.88 5.13 4.79 5.00 2.46 12472 0.61 48 -- 12.18 4.60
508905 Nexome Cap.M X 10.00 85.61 91.99 94.55 82.00 92.27 7.78 2454 2.19 119 34.30 167.95 58.06
532416 Next Mediawk B 10.00 5.23 5.20 5.56 4.89 4.89 -6.50 2891 0.14 41 0.51 7.90 4.70
543913 Nexus Select IF 100.00 158.75 159.80 159.80 155.06 155.68 -1.93 24783 38.91 982 46.61 168.95 120.46
538874 Nexus Surgic X 10.00 17.81 17.81 19.50 17.61 19.50 9.49 4715 0.91 28 18.40 22.00 13.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530897 NG Inds. X 10.00 148.65 150.00 150.00 150.00 150.00 0.91 1 0.00 1 -36.14 186.90 120.05
524774 NGL Fine Chm B 5.00 2405.50 2211.95 2380.40 2211.95 2319.60 -3.57 810 18.83 230 40.84 2596.00 985.05
517554 NHC Foods X 1.00 0.82 0.82 0.83 0.76 0.81 -1.22 800179 6.47 416 8.10 1.33 0.70
533098 NHPC A1 10.00 73.13 72.06 73.00 71.63 72.19 -1.29 671088 484.13 4754 22.92 92.30 68.66
535136 NIBE B 10.00 997.35 976.20 1012.85 976.20 989.15 -0.82 4115 40.91 391 -89.84 2000.55 753.05
512091 Nibe Ordnanc XT 10.00 11.06 11.61 11.61 11.61 11.61 4.97 1 0.00 1 -0.83 11.61 2.18
526721 Nicco Parks X 1.00 66.75 65.60 67.50 64.60 66.60 -0.22 3043 2.00 104 229.66 143.70 64.50
512103 Nidhi Granit X 10.00 318.90 309.90 310.00 295.00 307.95 -3.43 385 1.18 27 50.65 480.75 104.81
590106 Nif.Bnk BeES B 1.00 617.48 607.04 610.01 603.37 606.52 -1.77 39929 241.75 1325 -- 638.05 480.00
590103 Nif50 BeES B 1.00 282.04 280.00 280.00 275.60 277.29 -1.68 1473629 4077.92 18097 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 740.09 721.58 739.90 714.67 719.89 -2.73 66112 477.09 3575 -- 763.62 617.70
531083 Nihar Info G XT 10.00 6.15 5.86 6.10 5.86 6.10 -0.81 10753 0.63 8 -2.23 8.65 4.01
543255 NiInfra BeEs B 10.00 965.97 936.32 947.98 928.05 938.97 -2.80 6049 56.47 432 -- 1011.30 911.40
500304 NIIT B 2.00 68.53 66.30 67.56 65.47 65.94 -3.78 29826 19.79 434 39.49 150.55 65.47
543952 NIIT Learn. A1 2.00 330.15 323.25 331.00 320.50 323.50 -2.01 2175 7.09 147 20.27 460.00 304.10
526159 Nikhil Adhsv X 1.00 64.67 62.66 64.99 62.00 62.95 -2.66 15733 9.95 187 18.96 129.00 56.78
530377 Nila Infra. B 1.00 7.90 8.00 8.00 7.17 7.51 -4.94 26816 2.01 107 12.95 13.80 7.17
542231 Nila Spaces B 1.00 13.21 13.00 13.49 12.25 13.30 0.68 166296 21.28 355 21.80 20.47 10.50
544510 Nilachal Car M 10.00 80.00 76.01 76.01 75.00 75.00 -6.25 9600 7.24 4 13.35 129.80 64.60
502294 Nilachal Ref X 10.00 34.70 34.01 35.00 34.01 35.00 0.86 7 0.00 5 -2.92 51.21 28.88
530129 NILE X 10.00 1715.10 1698.00 1748.00 1650.20 1710.00 -0.30 4715 80.31 301 10.03 2214.90 1215.00
523385 Nilkamal B 10.00 1348.00 1348.40 1352.80 1316.80 1335.40 -0.93 184 2.45 37 18.41 1901.20 1111.00
511714 Nimbus Proj. X 10.00 200.00 195.00 196.00 191.00 191.10 -4.45 8568 16.67 20 -1.25 307.00 177.15
539843 NINtec Systm B 10.00 313.50 305.10 305.10 299.10 299.95 -4.32 630 1.89 64 18.20 550.00 285.00
537483 Nip Nifty100 B 10.00 271.81 270.90 270.90 263.66 266.79 -1.85 10031 26.64 416 -- 285.49 230.42
543161 Nip.CR Seg2G B 10.00 125.99 115.01 124.00 115.00 119.33 -5.29 7 0.01 5 -- 237.32 91.82
590141 NIp.ETFNifIT B 10.00 33.47 33.11 33.77 33.00 33.50 0.09 935652 313.44 4997 -- 44.25 33.00
590142 NIp.ETFPharm B 10.00 23.61 23.01 23.59 23.01 23.23 -1.61 408817 95.00 2587 -- 24.07 21.70
590143 Nip.GiltLT8 B 10.00 29.35 29.05 29.36 29.05 29.29 -0.20 20356 5.96 37 -- 30.01 27.85
544493 Nip.Nifty Mf B 10.00 155.95 152.76 153.66 151.35 151.35 -2.95 160 0.25 5 -- 161.00 141.85
590144 Nip.NMid150 B 10.00 222.53 216.96 222.23 215.20 217.20 -2.40 75385 163.67 1767 -- 236.72 213.78
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543071 Nip.SDF.Seg2 B 10.00 15.42 16.94 16.94 15.99 16.89 9.53 33 0.01 5 -- 21.48 10.97
543079 Nip.SDFSeg2G B 10.00 5.99 6.58 6.58 5.88 5.88 -1.84 22 0.00 3 -- 7.92 3.75
542747 Nip.SenNxt50 A1 10.00 88.63 88.60 88.60 85.60 86.56 -2.34 26981 23.32 765 -- 93.90 74.81
538683 Nip.Sensex A1 10.00 917.24 913.75 913.75 895.63 904.96 -1.34 21525 193.87 1227 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 274.65 260.30 260.30 250.51 255.61 -6.93 6174211 15692.66 44621 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 40.83 40.83 40.87 39.90 40.79 -0.10 1049 0.42 23 -- 42.40 36.83
543177 NipBondg2DQD B 10.00 8.00 8.80 8.80 7.52 8.02 0.25 1113 0.09 27 -- 31.40 6.40
543092 NipBondSeg2G B 10.00 9.90 10.89 10.89 8.91 8.91 -10.00 101 0.01 2 -- 13.88 6.22
543087 NipBondSg2DG B 10.00 177.44 194.99 194.99 159.70 159.70 -10.00 8 0.01 6 -- 278.00 116.96
543174 NipEHSP2-G B 10.00 2.55 2.78 2.78 2.30 2.33 -8.63 52026 1.21 85 -- 5.44 2.02
543186 NipEHSP2D-DP B 10.00 5.37 5.90 5.90 5.30 5.30 -1.30 158 0.01 8 -- 14.35 4.35
543181 NipEHSP2D-G B 10.00 29.09 31.99 31.99 26.22 26.51 -8.87 208 0.06 20 -- 65.00 25.37
543182 NipEHSP2D-MD B 10.00 31.88 35.00 35.00 30.00 34.90 9.47 387 0.12 15 -- 138.22 30.00
543173 NipEHSP2D-Re B 10.00 14.39 14.99 14.99 12.96 13.18 -8.41 34 0.00 9 -- 40.86 11.05
543175 NipEHSP2MD-D B 10.00 4.24 4.26 4.40 3.83 3.83 -9.67 2492 0.11 13 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 53.22 53.48 53.48 48.06 48.06 -9.70 33 0.02 9 -- 112.80 34.50
543184 NipEHSP2QD-D B 10.00 35.54 38.98 38.98 31.99 35.98 1.24 30 0.01 6 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 30.50 33.55 33.55 33.55 33.55 10.00 101 0.03 2 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.34 2.35 2.52 2.16 2.45 4.70 1057 0.02 30 -- 4.35 1.81
543150 NippESFSe2G B 10.00 2.65 2.91 2.91 2.50 2.54 -4.15 7799 0.20 45 -- 6.30 2.33
540767 Nippon LAMC A1 10.00 903.35 885.35 897.50 845.00 848.70 -6.05 47881 413.41 2584 37.47 1003.90 456.05
543144 NippSFSe2DMD B 10.00 5.68 6.24 6.24 5.12 5.43 -4.40 7049 0.38 27 -- 10.30 5.05
532986 Niraj Cement B 10.00 29.06 28.49 28.83 27.98 28.11 -3.27 2174 0.61 40 7.01 69.60 27.70
512425 Nirav Commer X 10.00 615.00 645.75 645.75 590.00 590.00 -4.07 27 0.16 5 -- 940.00 544.00
500307 Nirlon B 10.00 500.50 503.50 503.50 493.40 496.45 -0.81 9400 46.68 295 13.60 615.00 445.00
544495 NIS Mgmt. M 10.00 62.20 65.00 65.00 64.00 65.00 4.50 129600 83.27 12 6.99 108.00 58.01
544296 Nisus Fin.Se M 10.00 224.20 211.95 214.95 195.00 202.75 -9.57 407600 829.30 415 21.32 435.00 195.00
532722 Nitco B 10.00 71.26 66.51 70.47 66.51 68.48 -3.90 28703 19.81 225 46.59 164.00 66.51
508875 Nitin Castin X 5.00 547.45 542.50 564.00 512.10 544.65 -0.51 993 5.32 128 24.71 745.00 432.00
532698 Nitin Spin. B 10.00 377.10 374.00 376.00 359.75 362.25 -3.94 22479 82.38 549 12.23 426.95 300.00
506532 Nitta Gelat. X 10.00 828.55 828.20 838.00 780.00 805.65 -2.76 2923 23.40 186 8.83 1005.00 645.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544286 Niva Bupa HI A1 10.00 73.80 71.64 73.24 71.64 72.51 -1.75 50140 36.30 697 -1812.75 95.00 61.01
542206 Nivaka Fash. X 1.00 1.64 1.67 1.67 1.57 1.58 -3.66 5230 0.09 22 -12.15 5.37 1.57
538772 Niyogin Fint X 10.00 38.19 35.99 37.99 35.90 36.29 -4.98 97202 35.61 257 -259.21 82.40 35.01
513683 NLC India A1 10.00 252.85 250.85 250.90 243.05 249.40 -1.36 101573 251.76 2583 13.24 292.35 202.05
526371 NMDC A1 1.00 81.25 80.42 80.42 76.20 76.80 -5.48 1965468 1526.35 9423 9.78 86.85 59.56
543768 NMDC Steel A1 10.00 39.91 38.66 39.20 38.00 38.40 -3.78 411480 158.52 2285 -13.96 49.62 28.35
522289 NMS Global XT 10.00 83.70 83.70 83.70 83.70 83.70 0.00 50 0.04 1 32.70 103.95 31.50
539200 Noble Polym. X 5.00 0.63 0.66 0.66 0.66 0.66 4.76 6660 0.04 6 -2.13 0.66 0.46
500730 NOCIL B 10.00 138.80 136.85 137.35 133.85 134.75 -2.92 21201 28.77 396 37.85 211.00 125.35
532481 Noida Toll B 10.00 3.75 3.95 3.95 3.55 3.68 -1.87 46022 1.70 101 2.50 5.65 2.65
519528 Norben Tea T 10.00 94.96 93.07 93.07 93.07 93.07 -1.99 337 0.31 7 -265.91 99.51 31.20
524414 Norris Medi. X 10.00 14.03 12.83 15.00 12.83 14.38 2.49 360 0.05 32 -25.68 22.10 12.50
544260 Northern Arc A1 10.00 248.30 244.00 244.60 236.40 239.95 -3.36 73544 175.87 1112 12.58 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1197 0.01 16 -16.33 0.54 0.49
544100 Nova Agritec B 2.00 28.25 27.69 28.11 26.75 27.45 -2.83 13799 3.77 386 12.36 62.86 26.75
513566 Nova Iron&St X 10.00 12.61 12.92 12.92 11.55 11.91 -5.55 3598 0.43 51 0.29 16.90 11.55
500672 Novartis (I) B 5.00 920.15 914.00 928.50 908.60 920.55 0.04 15098 138.36 496 23.39 1099.90 744.95
536565 Novelix Phar X 10.00 57.22 56.10 56.10 54.00 54.97 -3.93 3721 2.06 41 -50.43 70.16 25.35
530127 NPR Finance X 10.00 23.08 21.25 22.50 20.50 22.01 -4.64 3151 0.68 58 66.70 40.50 20.00
516082 NR Agarwal B 10.00 440.90 440.50 440.50 433.50 433.50 -1.68 12 0.05 4 32.52 550.00 210.05
530367 NRB Bearings B 2.00 266.75 263.00 263.35 254.15 256.95 -3.67 12447 32.05 428 25.09 312.75 195.00
535458 NRB Indl.Ber B 2.00 31.66 30.70 31.46 30.50 30.50 -3.66 508 0.16 23 4.41 40.30 19.30
544571 NSB BPO Sol. M 10.00 75.60 74.35 74.35 74.35 74.35 -1.65 6000 4.46 2 13.44 127.50 70.10
542628 NSL B 10.00 118.75 115.00 118.95 115.00 116.25 -2.11 13859 16.04 104 7.70 239.00 111.00
526723 NTC Inds X 10.00 163.00 159.00 162.50 152.20 158.25 -2.91 4091 6.42 157 11.85 232.35 150.00
532555 NTPC A1 10.00 377.45 372.10 373.05 364.05 365.85 -3.07 543529 1996.71 25177 14.68 388.50 313.75
544289 NTPC Green A1 10.00 87.76 86.19 87.00 85.32 85.92 -2.10 505542 433.94 6097 209.56 117.80 84.08
531209 Nucleus Soft B 10.00 769.70 761.60 780.00 751.50 764.15 -0.72 4271 33.01 223 13.92 1375.75 723.85
543264 Nureca B 10.00 281.85 277.10 277.10 267.60 270.55 -4.01 895 2.43 92 24.26 343.60 198.00
543988 Nuvama Wealt A1 2.00 1206.00 1191.60 1210.30 1179.75 1196.60 -0.78 14892 178.08 1487 21.20 1702.00 913.56
543334 Nuvoco Vista A1 10.00 317.45 316.40 316.40 305.25 306.60 -3.42 5437 16.74 411 28.49 477.35 288.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504378 Nyssa Corp X 1.00 2.25 2.29 2.29 2.14 2.25 0.00 79745 1.73 166 -3.21 5.87 2.14