ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 25/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 145.00 145.00 145.00 145.00 145.00 0.00 1200 1.74 1 329.55 193.95 99.75
544313 NACDAC Infra MT 10.00 41.00 38.95 42.50 38.95 40.00 -2.44 104000 40.78 15 13.29 106.40 29.76
524709 NACL Inds. B 1.00 180.35 180.20 182.35 176.25 177.95 -1.33 10149 18.19 521 -50.70 337.65 48.60
531832 Nagar.Agrite XT 10.00 46.53 48.85 48.85 48.85 48.85 4.99 5702 2.79 18 66.01 83.35 29.40
539917 Nagarj. Fert B 1.00 4.63 4.63 4.93 4.53 4.55 -1.73 54736 2.60 145 -11.10 10.45 4.10
532362 Nagpur Power X 10.00 82.25 82.35 87.70 82.30 87.00 5.78 2886 2.49 60 45.08 171.05 80.55
532895 Nagreeka Cap T 5.00 28.21 28.60 28.60 26.85 27.70 -1.81 207 0.06 7 2.10 44.10 23.25
521109 Nagreeka Exp B 5.00 27.46 26.35 27.61 26.35 27.57 0.40 13199 3.51 83 32.44 43.01 21.33
532952 Nahar Capit. B 5.00 272.30 267.05 267.70 262.65 265.20 -2.61 318 0.84 56 7.45 384.15 211.90
519136 Nahar Indl.E B 10.00 112.70 112.50 112.50 112.00 112.00 -0.62 33 0.04 3 11.69 161.44 89.22
523391 Nahar Poly F B 5.00 260.05 258.50 259.00 256.10 259.00 -0.40 55 0.14 13 10.49 388.00 175.00
500296 Nahar Spg. B 5.00 198.00 199.65 199.65 197.00 198.00 0.00 176 0.35 16 20.71 315.00 184.90
541418 Nakoda Group B 10.00 28.47 27.97 28.36 27.81 28.06 -1.44 377 0.11 20 -24.19 48.00 25.20
539402 Naksh Preci. B 10.00 5.69 5.70 5.83 5.50 5.60 -1.58 9146 0.51 40 -186.67 15.48 5.50
531212 Nalin Lease X 10.00 47.85 47.90 47.90 46.11 46.15 -3.55 1335 0.62 26 9.32 82.88 41.73
532256 Nalwa Sons I B 10.00 6677.85 6660.00 6748.95 6660.00 6705.25 0.41 259 17.35 100 143.24 8944.00 4596.20
538395 Nam Securit. X 10.00 89.99 94.48 94.48 85.50 87.00 -3.32 233 0.20 23 193.33 169.80 68.65
543522 Nanavati Ven M 10.00 141.60 134.55 134.55 134.55 134.55 -4.98 8250 11.10 6 517.50 163.30 43.80
532641 Nandan Denim B 1.00 3.10 3.12 3.12 3.05 3.06 -1.29 197263 6.06 174 11.77 6.05 2.96
500298 Naperol Invt X 10.00 818.15 801.00 829.90 801.00 824.90 0.83 747 6.08 119 13.39 1468.80 772.00
544373 NAPS Global M 10.00 49.75 52.00 52.00 49.80 50.90 2.31 4800 2.46 3 15.57 108.00 37.05
539551 Narayana Hru A1 10.00 1976.65 1976.90 1994.05 1934.70 1956.90 -1.00 44261 866.08 3987 47.31 2371.60 1238.45
519455 Narbada Gems X 10.00 66.25 68.35 68.35 66.11 67.76 2.28 461 0.31 14 18.87 77.00 48.05
531416 Narendra Pro X 10.00 36.22 36.22 39.57 34.12 39.57 9.25 20 0.01 6 17.59 48.85 28.57
543643 Narmada Agro T 10.00 23.60 23.49 23.61 23.49 23.61 0.04 357 0.08 4 23.38 28.39 14.60
526739 Narmada Gel. X 10.00 337.30 341.50 342.95 337.30 342.60 1.57 937 3.20 52 8.89 449.40 300.00
517431 Narmada Macp XT 2.00 25.06 25.10 25.70 24.00 25.08 0.08 125127 31.21 265 15.11 34.54 7.95
504882 Nat Standard B 10.00 1506.75 1500.00 1519.85 1333.00 1433.15 -4.88 357 5.05 160 260.57 4700.00 1333.00
531287 Nat.Plastic X 10.00 309.75 309.75 312.80 294.30 294.30 -4.99 3660 10.99 101 19.16 525.00 217.50
524816 Natco Pharma A1 2.00 842.05 835.60 850.25 827.35 833.95 -0.96 64950 544.31 3698 9.71 1504.00 660.05
537291 Nath Bio-Gen B 10.00 150.85 150.60 151.50 149.80 150.55 -0.20 3467 5.21 78 6.48 238.00 141.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502587 Nath Inds X 10.00 72.87 72.24 72.24 68.26 69.19 -5.05 4636 3.25 66 7.75 96.60 63.01
532234 National Alu A1 5.00 250.90 250.50 255.70 250.50 253.95 1.22 234436 594.83 3008 7.63 272.00 140.00
523630 National Fer B 10.00 86.39 85.50 85.97 83.10 83.23 -3.66 75052 63.10 735 38.71 129.70 70.95
531289 National Fit X 10.00 170.45 176.85 176.85 166.15 169.45 -0.59 471 0.81 29 7.70 235.00 109.95
531651 National Gen X 10.00 44.50 44.05 44.49 44.05 44.49 -0.02 1002 0.45 3 494.33 77.00 43.81
507813 National Oxy X 10.00 117.00 117.00 117.00 117.00 117.00 0.00 300 0.35 3 98.32 165.00 94.95
544205 National Per X 10.00 542.00 560.00 570.00 537.00 543.95 0.36 693 3.78 67 -46.49 907.30 537.00
526616 National Pla X 10.00 55.55 53.37 56.53 52.50 53.10 -4.41 2936 1.57 71 9.76 72.00 51.00
516062 National Ply Z 10.00 2.21 2.17 2.25 2.17 2.25 1.81 4035 0.09 8 -2.92 7.32 1.65
544467 National SDL B 2.00 1105.20 1106.95 1121.00 1106.50 1118.10 1.17 355793 3970.83 15170 65.16 1425.00 880.00
530119 Natraj Prote X 10.00 39.10 38.32 38.32 36.42 36.78 -5.93 1976 0.73 43 -8.78 51.60 32.35
531834 Natura Hue C XT 10.00 10.65 10.65 10.86 10.65 10.86 1.97 73 0.01 3 -63.88 17.45 7.37
543207 Natural Bio X 10.00 4.19 4.08 4.26 4.08 4.21 0.48 20513 0.86 88 105.25 18.30 4.08
524654 Natural Caps T 10.00 185.00 177.00 181.75 176.05 176.65 -4.51 419 0.74 11 -15.29 300.00 163.55
538926 Naturite Agr X 10.00 281.30 267.75 267.75 267.75 267.75 -4.82 285 0.76 6 -361.82 404.75 105.00
513023 Nava A1 1.00 506.65 504.75 517.30 502.95 515.15 1.68 26916 137.56 1160 16.21 735.30 356.60
532504 Navin Fluori A1 2.00 5854.90 5830.25 5865.00 5763.80 5777.60 -1.32 5756 334.09 938 66.68 6169.45 3183.20
539332 Navkar Corp B 10.00 95.85 96.05 101.00 94.50 99.95 4.28 24057 23.84 462 16.69 176.30 84.00
531494 Navkar Urban B 1.00 1.67 1.64 1.64 1.59 1.59 -4.79 13488 0.22 18 -159.00 4.27 1.53
508989 Navneet Educ B 2.00 149.35 149.40 149.95 147.75 148.40 -0.64 4010 5.96 136 16.43 168.00 127.20
543280 Nazara Tech A1 2.00 255.70 256.80 258.25 251.10 253.10 -1.02 37411 94.87 557 123.46 362.50 219.37
523242 NB Foot Wear P 10.00 7.84 7.83 7.84 7.83 7.84 0.00 1700 0.13 5 -43.56 20.70 7.31
534309 NBCC (India) A1 1.00 116.45 116.55 118.00 114.65 117.60 0.99 592810 691.64 3541 52.97 130.60 70.81
500294 NCC A1 2.00 172.25 172.05 173.95 171.75 173.30 0.61 108720 187.81 1306 13.71 326.55 169.95
502168 NCL Inds. B 10.00 201.10 200.90 204.30 200.35 200.35 -0.37 610 1.23 29 18.10 239.20 180.10
530557 NCL Research X 1.00 0.52 0.51 0.53 0.50 0.52 0.00 1912045 9.79 913 26.00 0.98 0.47
511535 NDA Securit. X 10.00 36.75 36.60 36.60 36.60 36.60 -0.41 876 0.32 11 27.31 65.98 25.70
500189 NDL Ventures T 10.00 92.74 97.37 97.37 97.37 97.37 4.99 2797 2.72 12 -8.62 129.00 49.70
543214 NDR Auto Com B 10.00 832.00 835.00 857.90 835.00 852.05 2.41 4160 35.32 413 34.81 1218.70 550.00
534615 NE Carrying B 10.00 20.11 19.80 20.44 19.80 20.00 -0.55 2035 0.41 29 45.45 39.30 18.10
532649 Nectar Lifes B 1.00 14.08 14.00 15.61 14.00 15.20 7.95 59578 8.81 319 -0.94 44.90 13.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539409 Neeraj Paper X 10.00 17.57 17.57 17.57 17.49 17.49 -0.46 49 0.01 3 174.90 50.00 16.10
544434 Neetu Yoshi M 5.00 114.50 114.00 116.70 113.50 116.40 1.66 52800 61.12 52 35.93 148.70 100.20
539016 Neil Inds. X 10.00 7.28 7.29 7.69 6.80 7.60 4.40 7393 0.54 27 10.86 14.49 6.49
532864 Nelcast B 2.00 106.20 105.60 107.75 105.60 106.55 0.33 6424 6.86 190 25.19 180.65 78.00
504112 Nelco B 10.00 850.20 850.15 853.95 831.00 834.35 -1.86 2566 21.70 196 443.80 1500.00 707.00
514332 Neo Infracon XT 10.00 34.80 35.49 35.49 33.50 33.50 -3.74 154 0.05 6 12.88 54.99 21.80
542665 Neogen Chem. A1 10.00 1150.75 1149.95 1214.00 1147.95 1186.80 3.13 3700 43.73 347 120.24 2414.90 1118.50
544269 Neopol.Pizza M 10.00 11.08 11.00 11.63 10.80 11.55 4.24 66000 7.44 11 9.39 24.00 10.80
505355 Nesco B 2.00 1284.95 1278.25 1282.20 1259.20 1260.75 -1.88 3250 41.43 333 21.47 1638.85 841.95
500790 Nestle (I) A1 1.00 1269.50 1262.60 1270.85 1251.45 1263.10 -0.50 64449 815.00 3210 82.56 1310.50 1057.50
509040 Netlink Sol. X 10.00 155.65 155.70 155.70 155.70 155.70 0.03 2116 3.29 5 -34.22 232.60 105.35
511658 Nettlinx X 10.00 19.05 19.35 19.79 19.15 19.73 3.57 8819 1.71 51 59.79 100.00 18.97
543945 Netweb Tech. A1 2.00 3288.15 3300.50 3339.90 3255.05 3298.00 0.30 99448 3274.53 7557 138.57 4480.00 1278.85
532798 Network 18 M A1 5.00 44.95 44.95 45.25 44.30 44.58 -0.82 302960 135.79 1151 -5.38 81.99 39.54
544396 Network Peop B 10.00 1566.05 1577.20 1619.50 1574.75 1580.00 0.89 207 3.31 30 108.74 2430.00 1556.15
524558 Neuland Lab. A1 10.00 16258.30 16283.00 17000.00 16222.00 16866.65 3.74 3111 518.24 938 90.11 19748.40 10060.00
532529 New Delhi TV B 4.00 84.63 84.99 84.99 83.53 83.72 -1.08 5804 4.87 155 -3.62 148.55 79.47
540243 New Light In X 1.00 1.59 1.59 1.62 1.52 1.56 -1.89 226143 3.53 204 13.00 14.12 1.44
544082 New Swan Mul M 10.00 54.30 56.70 59.30 56.10 59.20 9.02 20000 11.48 10 11.34 76.10 48.00
540769 New(I) Assu. A1 5.00 173.10 171.05 174.40 171.05 172.80 -0.17 34760 59.98 703 24.51 221.85 135.05
540900 Newgen Soft. A1 10.00 890.05 881.35 888.70 871.00 873.75 -1.83 27052 237.08 1599 37.82 1795.50 740.05
531959 Newtime Infr XT 1.00 2.32 2.35 2.35 2.27 2.29 -1.29 56482 1.30 105 -45.80 9.44 1.71
514060 Newtrac Food X 10.00 6.61 6.68 6.94 6.40 6.89 4.24 21485 1.44 88 114.83 13.27 5.81
508905 Nexome Cap.M X 10.00 100.05 100.05 101.00 100.05 101.00 0.95 235 0.24 7 21.00 167.95 57.72
532416 Next Mediawk B 10.00 6.20 6.07 6.79 6.00 6.40 3.23 1716 0.11 21 0.67 12.88 5.67
543913 Nexus Select IF 100.00 164.79 163.20 164.95 161.64 163.86 -0.56 8784 14.38 622 51.21 168.95 120.46
538874 Nexus Surgic X 10.00 15.90 18.44 18.44 16.00 16.00 0.63 761 0.12 15 16.84 29.28 13.80
524774 NGL Fine Chm B 5.00 1326.00 1335.00 1341.65 1325.00 1328.60 0.20 66 0.88 20 39.68 2161.00 962.70
517554 NHC Foods X 1.00 0.99 0.99 1.00 0.97 0.98 -1.01 405402 3.99 395 8.91 3.71 0.87
533098 NHPC A1 10.00 77.06 77.38 78.01 76.62 77.20 0.18 825301 638.96 6405 24.43 92.30 71.01
535136 NIBE B 10.00 1083.45 1089.95 1090.00 1055.60 1063.65 -1.83 1191 12.76 258 485.68 2000.55 753.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526721 Nicco Parks X 1.00 84.48 84.83 86.40 84.00 84.04 -0.52 1241 1.05 49 74.37 143.70 81.00
512103 Nidhi Granit XT 10.00 401.50 401.00 401.00 393.50 393.50 -1.99 3315 13.05 18 87.64 480.75 86.20
590106 Nif.Bnk BeES B 1.00 606.32 612.38 612.38 605.76 606.43 0.02 9070 55.08 278 -- 612.88 480.00
590103 Nif50 BeES B 1.00 293.12 293.87 293.99 292.33 292.70 -0.14 136629 400.72 1713 -- 297.20 243.90
590104 Nifty Nxt50B B 1.25 731.94 735.80 735.80 731.96 733.40 0.20 40826 299.28 1083 -- 785.00 600.00
531083 Nihar Info G XT 10.00 6.34 6.21 6.49 6.03 6.23 -1.74 1946 0.12 10 -3.24 6.98 4.01
543255 NiInfra BeEs B 10.00 989.37 989.01 994.17 989.01 991.04 0.17 687 6.82 66 -- 1002.80 784.00
500304 NIIT A1 2.00 97.15 97.35 98.70 95.85 96.15 -1.03 15012 14.54 275 40.57 233.80 95.85
543952 NIIT Learn. A1 2.00 380.85 379.35 382.25 368.25 379.70 -0.30 5226 19.56 195 25.18 519.95 304.10
526159 Nikhil Adhsv X 1.00 98.90 99.00 99.10 91.55 98.35 -0.56 24727 23.54 325 31.32 129.00 79.00
531272 Nikki Global X 10.00 16.34 16.66 16.66 16.02 16.02 -1.96 672 0.11 11 -39.07 25.23 10.80
530377 Nila Infra. B 1.00 9.29 9.29 9.60 9.16 9.37 0.86 47281 4.39 988 15.88 15.37 8.21
542231 Nila Spaces T 1.00 16.26 16.19 16.75 15.85 16.58 1.97 58672 9.51 129 33.16 20.47 10.25
544510 Nilachal Car MT 10.00 98.00 98.45 100.50 97.00 98.00 0.00 107200 105.07 8 17.44 129.55 64.60
502294 Nilachal Ref X 10.00 38.30 38.35 38.35 38.30 38.30 0.00 20612 7.90 6 -3.68 68.35 35.50
530129 NILE X 10.00 1705.30 1715.00 1723.55 1701.40 1711.70 0.38 810 13.88 97 11.90 2214.90 1303.50
523385 Nilkamal B 10.00 1456.25 1456.25 1458.15 1400.00 1435.55 -1.42 251 3.61 161 20.51 2000.00 1400.00
511714 Nimbus Proj. X 10.00 258.40 268.00 268.00 258.00 259.90 0.58 10486 27.34 44 -3.94 307.00 177.15
539843 NINtec Systm B 10.00 408.00 406.55 416.00 402.70 407.80 -0.05 1104 4.50 37 25.60 660.00 391.00
537483 Nip Nifty100 B 10.00 280.02 279.99 280.75 279.59 280.00 -0.01 1427 4.00 36 -- 284.98 230.42
543165 Nip.CR Seg2D B 10.00 110.00 121.00 121.00 100.56 100.56 -8.58 22 0.03 5 -- 360.78 100.56
543161 Nip.CR Seg2G B 10.00 139.01 139.01 139.01 139.01 139.01 0.00 6 0.01 2 -- 567.88 135.02
590141 NIp.ETFNifIT B 10.00 40.68 41.07 41.07 40.27 40.46 -0.54 195584 79.11 531 -- 41.18 36.00
590142 NIp.ETFPharm B 10.00 23.00 23.29 23.29 23.01 23.13 0.57 26435 6.12 148 -- 23.55 22.02
590143 Nip.GiltLT8 B 10.00 29.16 29.21 29.22 29.17 29.20 0.14 50114 14.63 26 -- 29.75 27.85
590144 Nip.NMid150 B 10.00 228.01 223.04 228.11 223.04 227.73 -0.12 11418 25.99 216 -- 232.80 217.05
543071 Nip.SDF.Seg2 B 10.00 13.50 14.84 14.85 13.50 13.92 3.11 244 0.04 17 -- 54.47 12.82
543079 Nip.SDFSeg2G B 10.00 5.34 5.70 5.70 4.81 4.81 -9.93 5532 0.29 26 -- 17.96 3.87
542747 Nip.SenNxt50 A1 10.00 90.33 91.40 91.40 90.01 90.42 0.10 5864 5.30 94 -- 93.20 72.95
538683 Nip.Sensex A1 10.00 969.34 972.91 975.00 964.02 971.57 0.23 2545 24.70 175 -- 980.78 811.02
590145 Nip.Sil.ETF E 10.00 147.09 148.90 150.38 148.75 149.31 1.51 2587299 3872.02 11793 -- 180.07 132.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544415 Nip.Snxt30 B 10.00 39.80 39.99 39.99 39.99 39.99 0.48 6 0.00 6 -- 41.28 36.83
543177 NipBondg2DQD B 10.00 9.20 10.12 10.12 8.50 9.69 5.33 1178 0.11 24 -- 63.20 6.40
543087 NipBondSg2DG B 10.00 188.80 186.89 188.50 186.89 188.50 -0.16 20 0.04 4 -- 395.57 134.11
543174 NipEHSP2-G B 10.00 2.52 2.51 2.70 2.37 2.43 -3.57 6224 0.15 34 -- 12.23 2.02
543186 NipEHSP2D-DP B 10.00 5.86 6.44 6.44 5.28 5.63 -3.92 3309 0.18 47 -- 30.30 4.35
543181 NipEHSP2D-G B 10.00 38.52 42.33 42.33 34.76 39.12 1.56 871 0.32 88 -- 117.27 31.51
543182 NipEHSP2D-MD B 10.00 42.38 45.90 45.90 40.01 41.05 -3.14 29 0.01 7 -- 138.22 33.25
543173 NipEHSP2D-Re B 10.00 14.85 16.30 16.30 15.99 15.99 7.68 117 0.02 5 -- 74.81 11.05
543175 NipEHSP2MD-D B 10.00 2.65 2.91 2.91 2.39 2.64 -0.38 11649 0.29 39 -- 13.48 2.30
543176 NipEHSP2MD-R B 10.00 38.13 38.50 41.00 37.80 37.81 -0.84 114 0.05 7 -- 201.95 34.50
543184 NipEHSP2QD-D B 10.00 36.49 36.49 36.49 32.85 32.85 -9.98 530 0.17 12 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 38.11 41.92 41.92 34.35 38.04 -0.18 23 0.01 9 -- 84.99 0.08
543167 NippCRFSE2G B 10.00 2.00 2.20 2.20 1.81 2.03 1.50 3499 0.07 17 -- 9.08 1.81
543151 NippESFSe2B B 10.00 0.28 0.30 0.30 0.30 0.30 7.14 1000 0.00 2 -- 0.30 0.22
543153 NippESFSe2DG B 10.00 47.99 48.22 52.74 43.20 48.49 1.04 2159 0.99 109 -- 99.20 0.18
543150 NippESFSe2G B 10.00 3.32 3.32 3.49 3.21 3.38 1.81 4618 0.15 28 -- 10.61 2.33
543154 NippESFSe2QD B 10.00 1980.00 2148.00 2148.00 1782.00 1977.95 -0.10 14 0.26 8 -- 5734.65 2.60
540767 Nippon LAMC A1 10.00 871.45 860.25 871.85 854.10 858.75 -1.46 18773 161.47 1110 40.97 986.70 456.05
543144 NippSFSe2DMD B 10.00 5.94 6.48 6.48 5.52 6.14 3.37 2322 0.13 20 -- 24.48 5.33
532986 Niraj Cement B 10.00 35.82 39.00 39.16 36.67 37.60 4.97 14979 5.68 351 14.35 71.95 27.70
500307 Nirlon B 10.00 499.30 495.15 505.50 495.15 503.80 0.90 1593 8.02 106 14.28 615.00 412.50
544296 Nisus Fin.Se M 10.00 328.05 325.00 329.40 318.00 326.00 -0.62 23600 75.93 58 34.28 571.40 224.45
532722 Nitco B 10.00 81.35 82.00 89.30 81.70 83.90 3.13 74784 62.57 700 -3.13 164.00 80.80
508875 Nitin Castin X 5.00 475.00 474.95 497.50 474.95 497.50 4.74 27 0.13 5 22.35 745.00 435.30
532698 Nitin Spin. B 10.00 328.55 325.05 339.50 325.05 327.25 -0.40 6172 20.56 389 11.02 493.90 290.00
506532 Nitta Gelat. X 10.00 795.25 817.50 817.50 789.00 800.25 0.63 1649 13.12 106 8.90 1005.00 640.00
544286 Niva Bupa HI B 10.00 74.22 74.21 76.49 74.17 76.11 2.55 92284 70.00 2167 152.22 109.41 61.01
542206 Nivaka Fash. XT 1.00 3.97 4.04 4.04 3.80 3.86 -2.77 2870 0.11 23 -38.60 5.37 2.66
538772 Niyogin Fint X 10.00 60.55 62.50 62.50 58.56 59.16 -2.30 57541 34.53 266 -60.37 82.40 39.83
519494 NK Inds. B 10.00 73.40 66.10 66.20 66.10 66.20 -9.81 30 0.02 2 -6.85 92.21 48.52
513683 NLC India A1 10.00 243.70 243.40 245.40 239.05 240.25 -1.42 33738 81.95 1039 12.75 292.35 185.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526371 NMDC A1 1.00 72.60 72.50 73.24 72.26 72.67 0.10 595846 433.37 3871 9.10 82.80 59.56
543768 NMDC Steel A1 10.00 40.84 40.97 41.54 40.67 41.02 0.44 154890 63.67 700 -9.10 49.62 28.35
522289 NMS Resource X 10.00 82.00 80.06 86.05 79.00 85.49 4.26 9015 7.15 13 33.01 94.60 27.60
500730 NOCIL A1 10.00 174.05 174.15 180.00 173.10 174.15 0.06 14927 26.20 415 46.07 293.80 155.00
532481 Noida Toll B 10.00 4.38 4.40 4.40 4.25 4.28 -2.28 8029 0.34 60 -0.35 23.87 2.65
519528 Norben Tea T 10.00 68.85 70.22 70.22 70.22 70.22 1.99 1111 0.78 6 -140.44 70.22 15.10
524414 Norris Medi. X 10.00 15.48 15.20 16.50 15.20 16.35 5.62 182 0.03 7 -10.62 24.65 14.78
544260 Northern Arc A1 10.00 259.60 260.35 262.95 256.70 257.40 -0.85 13114 34.04 230 13.49 290.00 153.50
539110 Northlink Fs Z 10.00 17.48 16.62 16.62 16.62 16.62 -4.92 1 0.00 1 -24.09 54.30 16.62
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 2655 0.01 19 -16.33 0.70 0.49
544100 Nova Agritec B 2.00 44.03 43.50 43.90 42.98 43.02 -2.29 5295 2.30 346 19.38 76.00 41.00
513566 Nova Iron&St X 10.00 14.15 15.00 15.90 14.05 14.13 -0.14 4444 0.64 41 0.35 21.00 11.20
500672 Novartis (I) B 5.00 821.80 824.95 824.95 809.65 810.30 -1.40 7263 59.06 425 18.78 1100.00 744.95
536565 Novelix Phar X 10.00 54.44 52.00 55.00 51.72 51.85 -4.76 10816 5.64 99 -34.57 70.16 23.00
530127 NPR Finance X 10.00 27.25 29.99 30.96 29.50 29.76 9.21 6948 2.07 29 38.15 40.50 20.00
516082 NR Agarwal B 10.00 486.75 483.00 485.95 474.00 477.70 -1.86 1211 5.81 64 38.74 516.95 210.05
530367 NRB Bearings B 2.00 286.50 281.25 287.15 281.25 284.20 -0.80 4600 13.08 115 29.95 314.70 191.45
535458 NRB Indl.Ber B 2.00 32.03 32.83 32.83 30.99 32.08 0.16 1790 0.57 201 3.50 37.08 19.30
544571 NSB BPO Sol. M 10.00 104.15 102.10 102.45 102.10 102.45 -1.63 3000 3.07 2 18.53 127.50 96.05
542628 NSL B 10.00 161.85 162.90 166.40 162.90 164.15 1.42 4253 7.01 105 10.03 270.90 142.50
526723 NTC Inds X 10.00 173.65 174.80 175.00 170.70 173.80 0.09 1386 2.39 32 14.10 294.90 159.95
532555 NTPC A1 10.00 323.75 323.05 325.60 322.50 323.70 -0.02 231181 750.06 5930 13.22 375.00 292.70
544289 NTPC Green B 10.00 95.35 94.85 95.30 93.60 94.75 -0.63 402805 379.28 6696 231.10 155.30 84.60
531209 Nucleus Soft B 10.00 919.00 920.00 928.70 913.45 920.05 0.11 643 5.92 122 15.28 1375.75 723.85
544370 Nukleus Offi M 10.00 182.00 175.00 175.00 175.00 175.00 -3.85 2400 4.20 4 58.72 234.00 143.10
543264 Nureca T 10.00 253.00 250.00 254.80 245.00 254.80 0.71 809 2.00 23 62.00 447.00 198.00
530219 Nutricircle XT 10.00 220.00 230.00 230.00 230.00 230.00 4.55 9 0.02 3 302.63 236.75 89.80
543988 Nuvama Wealt A1 10.00 7050.95 7188.45 7188.45 6930.00 6976.50 -1.06 1918 134.61 937 24.57 8510.00 4567.80
543334 Nuvoco Vista A1 10.00 353.95 354.00 383.85 350.00 355.35 0.40 429143 1601.45 8629 46.39 477.35 288.00
504378 Nyssa Corp X 1.00 3.98 4.09 4.09 3.92 4.05 1.76 58623 2.36 101 -6.75 8.55 3.41