ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 21/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 148.00 145.00 145.00 145.00 145.00 -2.03 2400 3.48 2 329.55 193.95 99.75
544313 NACDAC Infra MT 10.00 39.09 41.04 41.04 41.04 41.04 4.99 16000 6.57 4 13.63 106.40 29.76
524709 NACL Inds. T 1.00 184.20 184.40 184.40 180.20 183.15 -0.57 4549 8.29 103 -52.18 337.65 48.60
531832 Nagar.Agrite XT 10.00 42.21 44.32 44.32 44.32 44.32 5.00 2529 1.12 6 59.89 83.35 29.40
539917 Nagarj. Fert B 1.00 4.69 4.63 4.77 4.63 4.66 -0.64 38376 1.81 113 -11.37 10.45 4.10
532362 Nagpur Power X 10.00 89.95 90.00 90.00 83.90 86.45 -3.89 10276 8.84 125 44.79 171.05 83.90
532895 Nagreeka Cap T 5.00 28.17 27.15 28.49 27.15 27.18 -3.51 50 0.01 3 2.06 44.10 23.25
521109 Nagreeka Exp B 5.00 27.91 27.89 27.89 27.50 27.84 -0.25 527 0.15 7 32.75 43.01 21.33
532952 Nahar Capit. B 5.00 273.75 270.95 274.00 265.05 273.95 0.07 145 0.39 33 7.70 384.15 211.90
519136 Nahar Indl.E B 10.00 113.95 114.10 114.95 114.00 114.95 0.88 1866 2.13 28 12.00 161.44 89.22
523391 Nahar Poly F B 5.00 264.00 267.85 271.00 262.15 269.50 2.08 642 1.70 57 10.92 388.00 175.00
500296 Nahar Spg. B 5.00 202.55 217.00 217.00 201.30 201.55 -0.49 516 1.04 39 21.08 315.00 184.90
541418 Nakoda Group B 10.00 28.65 28.26 28.86 28.25 28.30 -1.22 844 0.24 24 -24.40 48.00 25.20
539402 Naksh Preci. B 10.00 5.83 5.60 5.90 5.60 5.80 -0.51 8396 0.48 38 -193.33 15.48 5.50
531212 Nalin Lease X 10.00 48.50 49.71 50.00 47.00 49.99 3.07 9853 4.74 52 10.10 82.88 41.73
532256 Nalwa Sons I B 10.00 6904.85 6863.50 6886.95 6800.00 6829.00 -1.10 238 16.31 94 145.89 9699.85 4596.20
538395 Nam Securit. X 10.00 86.35 90.50 90.50 82.04 88.02 1.93 113 0.10 19 195.60 169.80 68.65
543522 Nanavati Ven M 10.00 135.50 149.05 149.05 136.50 149.05 10.00 7500 10.80 10 573.27 163.30 43.80
532641 Nandan Denim B 1.00 3.12 3.14 3.15 3.10 3.12 0.00 168211 5.25 158 12.00 6.05 2.96
500298 Naperol Invt X 10.00 854.00 852.00 858.00 835.00 845.10 -1.04 1205 10.25 76 13.71 1468.80 772.00
544373 NAPS Global M 10.00 51.00 49.75 49.75 49.75 49.75 -2.45 4800 2.39 2 15.21 108.00 37.05
539551 Narayana Hru A1 10.00 2018.85 2014.80 2067.20 1977.20 2042.65 1.18 94858 1926.68 7278 49.39 2371.60 1238.45
519455 Narbada Gems X 10.00 69.80 69.20 70.00 68.50 68.99 -1.16 3118 2.16 30 19.22 77.00 48.05
531416 Narendra Pro X 10.00 38.90 39.28 39.28 35.45 35.51 -8.71 415 0.15 19 15.78 48.85 28.57
543643 Narmada Agro T 10.00 24.97 24.00 24.24 23.75 24.00 -3.88 4239 1.02 35 23.76 28.39 14.60
526739 Narmada Gel. X 10.00 344.70 339.00 347.75 338.20 339.55 -1.49 1706 5.81 79 8.81 449.40 300.00
517431 Narmada Macp XT 2.00 25.98 26.40 26.40 25.20 25.30 -2.62 84175 21.53 266 15.24 34.54 7.63
504882 Nat Standard B 10.00 1659.65 1700.00 1700.00 1521.15 1580.45 -4.77 176 2.80 77 287.35 4700.00 1505.00
531287 Nat.Plastic X 10.00 297.65 306.70 312.50 292.05 312.50 4.99 10792 33.18 299 20.35 525.00 217.50
524816 Natco Pharma A1 2.00 869.30 869.30 872.05 857.00 864.40 -0.56 67476 583.05 3983 10.06 1504.00 660.05
537291 Nath Bio-Gen B 10.00 161.30 161.50 161.50 157.95 158.60 -1.67 783 1.25 111 6.82 238.00 141.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502587 Nath Inds X 10.00 73.50 72.30 74.00 72.15 72.47 -1.40 2423 1.76 48 8.12 96.60 63.01
532234 National Alu A1 5.00 257.80 255.80 256.05 249.90 250.35 -2.89 351865 889.88 6321 7.52 272.00 140.00
523630 National Fer B 10.00 89.28 88.75 88.90 87.79 88.64 -0.72 19567 17.28 280 41.23 129.70 70.95
531289 National Fit X 10.00 181.55 177.00 181.05 168.00 173.60 -4.38 4043 7.05 70 7.88 235.00 109.95
507813 National Oxy X 10.00 119.40 115.20 121.00 110.35 116.40 -2.51 948 1.09 30 97.82 165.00 94.95
544205 National Per X 10.00 557.05 555.00 566.00 550.00 550.90 -1.10 1294 7.20 67 -47.09 907.30 550.00
526616 National Pla X 10.00 54.85 54.80 55.99 54.30 55.85 1.82 940 0.52 19 10.27 72.00 51.00
544467 National SDL B 2.00 1153.95 1147.50 1152.40 1135.00 1136.50 -1.51 368649 4207.60 17040 66.23 1425.00 880.00
530119 Natraj Prote X 10.00 36.50 36.01 39.40 36.01 36.46 -0.11 1897 0.70 43 -8.70 51.60 32.35
531834 Natura Hue C XT 10.00 11.05 10.83 10.86 10.83 10.86 -1.72 794 0.09 8 -63.88 17.45 7.37
543207 Natural Bio X 10.00 4.44 4.42 4.42 4.22 4.34 -2.25 196130 8.39 299 108.50 18.30 4.22
524654 Natural Caps T 10.00 180.50 181.00 181.00 180.50 180.75 0.14 4 0.01 2 -15.65 308.95 163.55
538926 Naturite Agr X 10.00 286.10 286.05 286.05 286.05 286.05 -0.02 352 1.01 2 -386.55 404.75 105.00
543579 Naturo India MT 10.00 3.33 3.34 3.39 3.19 3.39 1.80 44000 1.46 9 5.84 12.50 2.70
513023 Nava A1 1.00 542.90 542.85 542.85 528.00 530.10 -2.36 10544 56.10 475 16.68 735.30 356.60
532504 Navin Fluori A1 2.00 5979.45 5960.75 5988.00 5855.00 5967.15 -0.21 6025 356.87 1108 68.86 6169.45 3183.20
539332 Navkar Corp B 10.00 104.55 104.00 104.25 100.50 101.60 -2.82 24757 25.31 463 16.96 176.30 84.00
531494 Navkar Urban B 1.00 1.84 1.90 1.90 1.75 1.75 -4.89 248617 4.41 136 -175.00 4.27 1.53
508989 Navneet Educ B 2.00 152.55 152.10 153.50 151.10 153.10 0.36 4149 6.32 84 16.95 168.00 127.20
543280 Nazara Tech A1 2.00 263.65 263.70 265.00 258.10 259.50 -1.57 47977 125.21 758 126.59 362.50 219.37
523242 NB Foot Wear P 10.00 8.68 8.25 8.25 8.25 8.25 -4.95 100 0.01 1 -45.83 20.70 7.31
534309 NBCC (India) A1 1.00 115.95 115.65 115.65 112.30 112.70 -2.80 450591 511.67 2490 50.77 130.60 70.81
500294 NCC A1 2.00 179.10 178.00 178.95 175.25 175.70 -1.90 149721 264.78 3446 13.90 326.55 169.95
502168 NCL Inds. B 10.00 206.10 206.15 206.15 201.25 201.55 -2.21 1763 3.57 95 18.21 239.20 180.10
530557 NCL Research X 1.00 0.52 0.52 0.53 0.52 0.52 0.00 1617653 8.48 820 26.00 0.98 0.47
511535 NDA Securit. X 10.00 34.12 34.12 34.99 33.00 33.00 -3.28 4535 1.53 52 24.63 65.98 25.70
500189 NDL Ventures T 10.00 84.13 88.32 88.33 88.32 88.33 4.99 1102 0.97 6 -7.82 129.00 49.70
543214 NDR Auto Com B 10.00 862.55 845.55 859.05 841.00 846.60 -1.85 690 5.87 163 34.58 1218.70 550.00
534615 NE Carrying B 10.00 20.62 20.55 20.64 19.70 20.02 -2.91 5114 1.03 94 45.50 39.30 18.10
532649 Nectar Lifes B 1.00 14.14 14.26 15.20 13.89 14.75 4.31 114123 16.49 591 -0.92 44.90 13.25
508670 Neelamalai A X 10.00 3610.45 3584.00 3584.00 3500.00 3550.00 -1.67 30 1.06 15 8.44 4700.70 3116.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531049 Neelkanth Ro Z 10.00 18.14 17.75 17.75 17.25 17.25 -4.91 78 0.01 5 31.94 20.50 11.13
544434 Neetu Yoshi M 5.00 116.70 116.70 118.50 115.25 115.65 -0.90 240800 281.69 58 35.69 148.70 100.20
539016 Neil Inds. X 10.00 8.00 8.00 8.80 7.25 7.62 -4.75 13727 1.09 51 10.89 14.49 6.49
532864 Nelcast B 2.00 110.00 109.50 112.50 109.10 109.45 -0.50 2811 3.11 79 25.87 180.65 78.00
504112 Nelco B 10.00 852.15 852.20 853.50 842.00 848.80 -0.39 3085 26.21 160 451.49 1500.00 707.00
514332 Neo Infracon XT 10.00 36.50 38.32 38.32 34.68 35.14 -3.73 3727 1.32 28 13.52 54.99 21.80
542665 Neogen Chem. A1 10.00 1272.60 1280.85 1280.85 1237.00 1244.60 -2.20 1040 13.05 145 126.10 2414.90 1196.50
505355 Nesco B 2.00 1267.05 1264.00 1264.00 1227.05 1235.25 -2.51 999 12.45 163 21.04 1638.85 841.95
500790 Nestle (I) A1 1.00 1280.55 1271.35 1288.75 1271.35 1280.85 0.02 83167 1065.73 3803 83.72 1310.50 1057.50
509040 Netlink Sol. X 10.00 156.80 156.95 160.80 156.95 157.00 0.13 3005 4.72 12 -34.51 232.60 105.35
511658 Nettlinx X 10.00 19.30 19.99 19.99 19.35 19.80 2.59 5896 1.17 70 60.00 100.00 18.97
543945 Netweb Tech. A1 2.00 3439.80 3380.05 3389.10 3291.05 3306.55 -3.87 119378 3982.37 10439 138.93 4480.00 1278.85
532798 Network 18 M A1 5.00 45.59 45.59 45.62 44.90 45.01 -1.27 238162 107.69 1205 -5.44 81.99 39.54
544396 Network Peop B 10.00 1615.85 1616.00 1625.55 1592.20 1599.00 -1.04 923 14.86 87 110.05 2430.00 1592.20
524558 Neuland Lab. A1 10.00 16716.40 16719.00 17074.00 16487.90 16595.15 -0.73 1353 226.62 515 88.66 19748.40 10060.00
532529 New Delhi TV B 4.00 86.07 85.30 85.45 84.50 84.79 -1.49 5083 4.32 106 -3.66 148.55 79.47
540243 New Light In X 1.00 1.64 1.66 1.66 1.59 1.61 -1.83 183974 2.96 164 13.42 14.12 1.44
544082 New Swan Mul M 10.00 54.75 56.95 56.95 56.90 56.90 3.93 4000 2.28 2 10.90 76.10 48.00
540769 New(I) Assu. A1 5.00 177.55 177.80 177.80 174.20 174.75 -1.58 8260 14.51 237 24.79 221.85 135.05
540900 Newgen Soft. A1 10.00 918.80 918.05 918.05 898.55 901.60 -1.87 36083 325.77 1909 39.03 1795.50 740.05
531959 Newtime Infr XT 1.00 2.28 2.35 2.36 2.26 2.29 0.44 80636 1.87 207 -45.80 9.44 1.71
514060 Newtrac Food X 10.00 6.94 6.93 7.07 6.80 6.86 -1.15 10783 0.74 71 114.33 13.27 5.81
508905 Nexome Cap.M X 10.00 105.80 101.55 107.50 100.20 102.85 -2.79 782 0.80 18 21.38 167.95 57.72
532416 Next Mediawk B 10.00 6.31 6.41 6.41 5.67 6.30 -0.16 1002 0.06 6 0.66 12.88 5.67
543913 Nexus Select IF 100.00 160.86 157.56 162.34 157.56 160.49 -0.23 15948 25.62 873 50.15 168.95 120.46
538874 Nexus Surgic X 10.00 16.80 16.50 16.50 16.50 16.50 -1.79 1621 0.27 12 17.37 29.28 13.80
530897 NG Inds. X 10.00 138.85 138.85 138.85 135.30 138.60 -0.18 84 0.12 15 9.47 194.80 124.95
524774 NGL Fine Chm B 5.00 1393.75 1369.00 1410.00 1331.00 1335.40 -4.19 115 1.60 41 39.89 2161.00 962.70
517554 NHC Foods X 1.00 1.00 1.01 1.02 0.98 1.00 0.00 5821517 58.20 547 9.09 3.71 0.87
533098 NHPC A1 10.00 80.10 80.00 80.10 78.70 78.80 -1.62 284376 225.26 2563 24.94 92.30 71.01
535136 NIBE B 10.00 1099.05 1087.50 1103.40 1087.00 1092.15 -0.63 2524 27.59 162 498.70 2000.55 753.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526721 Nicco Parks X 1.00 82.07 82.90 84.60 81.00 83.83 2.14 6877 5.73 100 74.19 143.70 81.00
590106 Nif.Bnk BeES B 1.00 611.91 611.38 611.38 606.25 606.94 -0.81 71963 437.54 2005 -- 612.88 480.00
590103 Nif50 BeES B 1.00 295.64 294.84 295.64 294.00 294.29 -0.46 742425 2188.44 7118 -- 297.20 243.90
590104 Nifty Nxt50B B 1.25 748.44 746.25 746.28 738.66 739.03 -1.26 21920 162.75 730 -- 785.00 600.00
531083 Nihar Info G XT 10.00 6.49 6.60 6.60 6.17 6.50 0.15 33963 2.10 30 -3.39 6.98 4.01
543255 NiInfra BeEs B 10.00 1000.64 1000.64 1002.03 995.06 996.62 -0.40 1905 19.06 36 -- 1002.80 784.00
500304 NIIT A1 2.00 98.75 98.55 98.80 97.00 97.30 -1.47 6487 6.36 169 41.05 233.80 96.60
543952 NIIT Learn. A1 2.00 358.15 358.15 363.40 352.65 360.40 0.63 3181 11.36 137 23.90 519.95 304.10
526159 Nikhil Adhsv X 1.00 101.05 99.10 102.95 99.10 99.50 -1.53 16704 16.70 173 31.69 129.00 79.00
531272 Nikki Global X 10.00 16.01 15.93 16.33 15.93 16.33 2.00 315 0.05 9 -39.83 25.23 10.80
530377 Nila Infra. B 1.00 9.48 9.41 9.55 9.37 9.42 -0.63 36806 3.46 813 15.97 15.37 8.21
542231 Nila Spaces T 1.00 17.22 16.90 17.20 16.51 16.87 -2.03 38494 6.48 92 33.74 20.47 10.25
544510 Nilachal Car MT 10.00 105.50 102.20 102.20 100.25 100.30 -4.93 19200 19.39 11 17.85 129.55 64.60
502294 Nilachal Ref X 10.00 39.69 40.99 40.99 38.00 38.30 -3.50 923 0.37 15 -3.68 68.35 35.50
530129 NILE X 10.00 1768.55 1780.00 1780.00 1739.00 1743.55 -1.41 1353 23.82 194 12.12 2214.90 1303.50
523385 Nilkamal B 10.00 1472.95 1473.05 1473.05 1460.00 1462.50 -0.71 483 7.08 93 20.90 2000.00 1460.00
511714 Nimbus Proj. X 10.00 266.05 270.00 272.60 262.05 271.95 2.22 9260 25.13 137 -4.12 307.00 177.15
539843 NINtec Systm B 10.00 402.95 400.00 449.00 391.00 432.10 7.23 1293 5.54 67 27.12 660.00 391.00
537483 Nip Nifty100 B 10.00 283.96 282.54 282.54 281.00 281.09 -1.01 669 1.88 54 -- 284.98 230.42
543165 Nip.CR Seg2D B 10.00 120.00 120.00 120.00 110.00 110.00 -8.33 40 0.05 5 -- 360.78 110.00
543161 Nip.CR Seg2G B 10.00 140.39 140.65 141.00 140.00 140.32 -0.05 412 0.58 18 -- 567.88 135.02
590141 NIp.ETFNifIT B 10.00 40.64 40.39 40.85 40.32 40.42 -0.54 719027 291.13 567 -- 41.10 36.00
590142 NIp.ETFPharm B 10.00 23.23 23.46 23.46 23.04 23.13 -0.43 86421 20.05 344 -- 23.55 22.02
590143 Nip.GiltLT8 B 10.00 29.17 29.24 29.24 29.12 29.20 0.10 25674 7.49 17 -- 29.75 27.85
590144 Nip.NMid150 B 10.00 230.89 229.87 231.00 228.24 228.66 -0.97 39206 89.93 316 -- 232.80 217.05
543071 Nip.SDF.Seg2 B 10.00 15.00 13.62 16.48 13.62 14.20 -5.33 64 0.01 5 -- 54.47 12.87
543079 Nip.SDFSeg2G B 10.00 4.63 5.09 5.09 4.19 5.07 9.50 2023 0.09 7 -- 17.96 3.87
542747 Nip.SenNxt50 A1 10.00 91.47 91.98 91.98 90.65 90.87 -0.66 4214 3.83 135 -- 93.20 72.95
538683 Nip.Sensex A1 10.00 976.48 979.00 979.95 971.17 973.99 -0.25 2041 19.92 159 -- 980.78 811.02
590145 Nip.Sil.ETF E 10.00 148.02 144.31 149.95 143.60 144.73 -2.22 2644999 3832.38 19496 -- 180.07 132.85
544415 Nip.Snxt30 B 10.00 40.29 40.13 40.28 39.92 40.28 -0.02 216 0.09 4 -- 41.28 36.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543177 NipBondg2DQD B 10.00 9.95 9.91 10.94 9.01 10.18 2.31 1500 0.15 38 -- 63.20 6.40
543092 NipBondSeg2G B 10.00 10.00 10.00 10.00 10.00 10.00 0.00 1 0.00 1 -- 29.61 5.61
543174 NipEHSP2-G B 10.00 2.50 2.51 2.53 2.41 2.53 1.20 6748 0.17 34 -- 12.23 2.02
543186 NipEHSP2D-DP B 10.00 6.07 6.07 6.07 5.78 6.00 -1.15 560 0.03 16 -- 30.30 4.35
543181 NipEHSP2D-G B 10.00 37.31 36.50 37.00 33.61 35.20 -5.66 162 0.06 9 -- 117.27 31.51
543182 NipEHSP2D-MD B 10.00 42.21 45.95 45.95 42.21 42.22 0.02 315 0.13 8 -- 138.22 33.25
543173 NipEHSP2D-Re B 10.00 14.04 15.39 15.39 14.00 14.05 0.07 494 0.07 13 -- 74.81 11.05
543175 NipEHSP2MD-D B 10.00 2.61 2.74 2.78 2.35 2.41 -7.66 13205 0.33 52 -- 13.48 2.30
543176 NipEHSP2MD-R B 10.00 39.80 42.98 42.99 37.06 39.27 -1.33 57 0.02 10 -- 201.95 34.50
543184 NipEHSP2QD-D B 10.00 32.11 32.27 34.98 28.95 34.56 7.63 1823 0.56 40 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 37.60 41.36 41.36 34.65 34.65 -7.85 78 0.03 8 -- 84.99 0.07
543167 NippCRFSE2G B 10.00 2.09 2.09 2.09 2.00 2.04 -2.39 10503 0.21 31 -- 9.08 1.98
543153 NippESFSe2DG B 10.00 48.00 47.04 47.04 47.04 47.04 -2.00 12 0.01 1 -- 99.20 0.17
543150 NippESFSe2G B 10.00 3.30 3.44 3.44 3.25 3.32 0.61 8854 0.30 28 -- 10.61 2.33
543154 NippESFSe2QD B 10.00 2396.00 2624.80 2624.80 2197.00 2197.00 -8.31 4 0.09 4 -- 5734.65 2.15
540767 Nippon LAMC A1 10.00 885.35 883.05 894.75 873.85 880.80 -0.51 13711 121.26 761 42.02 986.70 456.05
543144 NippSFSe2DMD B 10.00 6.10 6.50 6.65 5.53 6.59 8.03 8368 0.54 29 -- 24.48 5.33
532986 Niraj Cement B 10.00 38.54 39.35 39.87 37.34 37.78 -1.97 7261 2.80 143 14.42 71.95 27.70
500307 Nirlon B 10.00 508.60 509.00 510.00 499.00 500.10 -1.67 8334 42.06 302 14.18 615.00 408.05
544495 NIS Mgmt. M 10.00 88.00 85.00 89.00 85.00 88.08 0.09 13200 11.56 7 9.47 108.00 65.00
544296 Nisus Fin.Se M 10.00 322.65 326.00 326.00 300.25 314.70 -2.46 99600 312.57 179 33.09 571.40 224.45
532722 Nitco B 10.00 89.55 88.90 90.15 85.05 86.60 -3.29 12647 11.05 216 -3.23 164.00 85.05
508875 Nitin Castin X 5.00 494.95 486.00 491.00 470.05 471.70 -4.70 397 1.88 37 21.19 745.00 463.50
532698 Nitin Spin. B 10.00 335.75 333.90 342.35 333.45 334.10 -0.49 547 1.86 30 11.25 493.90 290.00
506532 Nitta Gelat. X 10.00 821.05 829.00 831.00 813.00 820.50 -0.07 1156 9.51 86 9.12 1005.00 640.00
544286 Niva Bupa HI B 10.00 76.88 76.75 76.90 75.30 75.54 -1.74 43743 33.19 413 151.08 109.41 61.01
542206 Nivaka Fash. XT 1.00 4.04 4.04 4.08 3.85 3.88 -3.96 10895 0.44 25 -38.80 5.37 2.66
538772 Niyogin Fint X 10.00 62.75 63.95 63.95 60.15 61.95 -1.27 45942 28.18 293 -63.21 82.40 39.83
513683 NLC India A1 10.00 249.30 249.00 252.45 244.10 245.20 -1.64 38005 94.35 683 13.01 292.35 185.85
526371 NMDC A1 1.00 74.45 74.15 74.18 73.22 73.52 -1.25 3522934 2601.50 3223 9.20 82.80 59.56
543768 NMDC Steel A1 10.00 41.87 41.66 41.75 41.05 41.17 -1.67 180979 74.90 859 -9.13 49.62 28.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522289 NMS Resource X 10.00 82.99 84.99 87.00 82.00 82.00 -1.19 3823 3.31 12 31.66 94.60 27.60
500730 NOCIL A1 10.00 169.20 169.00 175.00 167.45 169.75 0.33 16195 27.78 358 44.91 293.80 155.00
532481 Noida Toll B 10.00 4.45 4.23 4.59 4.23 4.35 -2.25 6809 0.30 33 -0.36 23.87 2.65
519528 Norben Tea T 10.00 66.70 68.03 68.03 67.50 67.50 1.20 1940 1.32 14 -135.00 68.03 15.10
524414 Norris Medi. X 10.00 16.30 15.97 16.45 15.50 16.45 0.92 470 0.08 10 -10.68 24.65 14.78
544260 Northern Arc A1 10.00 254.20 268.95 268.95 253.95 257.85 1.44 19948 51.21 319 13.51 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 14481 0.07 33 -16.33 0.70 0.49
544100 Nova Agritec B 2.00 44.96 44.30 44.82 44.25 44.36 -1.33 3389 1.51 95 19.98 76.00 41.00
513566 Nova Iron&St X 10.00 14.50 14.79 14.80 14.10 14.29 -1.45 2847 0.41 35 0.35 21.00 11.20
500672 Novartis (I) B 5.00 831.30 837.00 840.00 828.10 831.10 -0.02 2208 18.39 309 19.26 1100.00 744.95
536565 Novelix Phar X 10.00 60.31 57.30 59.45 57.30 57.30 -4.99 16518 9.47 66 -38.20 70.16 23.00
530127 NPR Finance X 10.00 30.05 32.24 32.24 28.98 30.04 -0.03 300 0.09 21 38.51 40.50 20.00
516082 NR Agarwal B 10.00 497.00 502.35 507.95 491.80 500.05 0.61 1950 9.80 129 40.56 516.95 210.05
530367 NRB Bearings B 2.00 287.85 287.90 291.60 287.90 289.80 0.68 10683 30.98 671 30.54 314.70 191.45
535458 NRB Indl.Ber B 2.00 29.97 29.60 29.60 28.47 28.71 -4.20 541 0.16 29 3.13 37.08 19.30
542628 NSL B 10.00 164.50 165.95 166.10 162.05 163.60 -0.55 5421 8.85 182 9.99 270.90 142.50
526723 NTC Inds X 10.00 175.50 175.45 175.45 172.00 173.80 -0.97 717 1.25 31 14.10 294.90 159.95
532555 NTPC A1 10.00 326.75 326.30 328.30 325.10 326.60 -0.05 584765 1913.48 7005 13.34 377.10 292.70
544289 NTPC Green B 10.00 97.50 97.50 97.55 97.00 97.15 -0.36 214155 208.17 3287 236.95 155.30 84.60
531209 Nucleus Soft B 10.00 948.60 946.05 946.05 918.20 926.15 -2.37 1076 10.04 199 15.38 1375.75 723.85
543264 Nureca T 10.00 260.95 260.60 260.60 253.00 256.25 -1.80 408 1.05 21 62.35 447.00 198.00
530219 Nutricircle XT 10.00 215.00 214.00 215.00 214.00 215.00 0.00 59 0.13 3 282.89 236.75 89.80
543988 Nuvama Wealt A1 10.00 7326.70 7329.05 7353.65 7227.00 7251.25 -1.03 1304 94.72 363 25.54 8510.00 4567.80
543334 Nuvoco Vista A1 10.00 361.35 360.75 366.70 355.60 364.80 0.95 4747 17.19 504 47.62 477.35 288.00
504378 Nyssa Corp X 1.00 4.04 3.97 4.02 3.90 4.00 -0.99 71158 2.82 97 -6.67 8.55 3.41