ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 24/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512279 N2N Tech Z 10.00 33.05 34.70 34.70 34.70 34.70 4.99 2691 0.93 7 7.68 34.70 14.17
544313 NACDAC Infra MT 10.00 41.04 43.09 43.09 41.00 41.00 -0.10 120000 51.58 21 13.62 106.40 29.76
524709 NACL Inds. B 1.00 183.15 181.45 185.65 179.95 180.35 -1.53 9474 17.20 320 -51.38 337.65 48.60
531832 Nagar.Agrite XT 10.00 44.32 46.53 46.53 46.53 46.53 4.99 751 0.35 9 62.88 83.35 29.40
539917 Nagarj. Fert B 1.00 4.66 4.77 4.77 4.59 4.63 -0.64 35271 1.64 86 -11.29 10.45 4.10
532362 Nagpur Power X 10.00 86.45 85.00 86.25 80.55 82.25 -4.86 3306 2.74 92 42.62 171.05 80.55
532895 Nagreeka Cap T 5.00 27.18 28.28 28.28 28.20 28.21 3.79 90 0.03 8 2.14 44.10 23.25
521109 Nagreeka Exp B 5.00 27.84 29.30 29.30 27.02 27.46 -1.36 72 0.02 6 32.31 43.01 21.33
532952 Nahar Capit. B 5.00 273.95 272.80 273.95 262.65 272.30 -0.60 206 0.55 35 7.65 384.15 211.90
519136 Nahar Indl.E B 10.00 114.95 114.95 117.00 112.30 112.70 -1.96 2903 3.31 193 11.76 161.44 89.22
523391 Nahar Poly F B 5.00 269.50 269.55 271.65 258.40 260.05 -3.51 715 1.89 151 10.54 388.00 175.00
500296 Nahar Spg. B 5.00 201.55 201.55 203.60 197.50 198.00 -1.76 877 1.75 80 20.71 315.00 184.90
541418 Nakoda Group B 10.00 28.30 28.40 28.69 28.40 28.47 0.60 47 0.01 20 -24.54 48.00 25.20
539402 Naksh Preci. B 10.00 5.80 5.61 5.94 5.61 5.69 -1.90 12988 0.75 46 -189.67 15.48 5.50
531212 Nalin Lease X 10.00 49.99 49.98 49.98 47.62 47.85 -4.28 218 0.11 18 9.67 82.88 41.73
532256 Nalwa Sons I B 10.00 6829.00 6899.65 6899.65 6652.30 6677.85 -2.21 565 37.95 146 142.66 9699.85 4596.20
538395 Nam Securit. X 10.00 88.02 92.40 92.40 89.99 89.99 2.24 4 0.00 4 199.98 169.80 68.65
543522 Nanavati Ven M 10.00 149.05 156.50 156.50 141.60 141.60 -5.00 30750 45.45 23 544.62 163.30 43.80
532641 Nandan Denim B 1.00 3.12 3.10 3.12 3.06 3.10 -0.64 177302 5.47 272 11.92 6.05 2.96
500298 Naperol Invt X 10.00 845.10 833.00 844.80 811.10 818.15 -3.19 2925 24.09 178 13.28 1468.80 772.00
539551 Narayana Hru A1 10.00 2042.65 2043.30 2061.00 1967.20 1976.65 -3.23 43864 882.49 3930 47.79 2371.60 1238.45
519455 Narbada Gems X 10.00 68.99 66.00 67.80 66.00 66.25 -3.97 5174 3.44 79 18.45 77.00 48.05
531416 Narendra Pro X 10.00 35.51 36.22 36.40 35.45 36.22 2.00 135 0.05 9 16.10 48.85 28.57
543643 Narmada Agro T 10.00 24.00 23.02 24.45 23.02 23.60 -1.67 2844 0.67 12 23.37 28.39 14.60
526739 Narmada Gel. X 10.00 339.55 340.10 345.85 333.10 337.30 -0.66 441 1.49 48 8.75 449.40 300.00
517431 Narmada Macp XT 2.00 25.30 25.81 25.81 24.90 25.06 -0.95 33606 8.42 200 15.10 34.54 7.78
504882 Nat Standard B 10.00 1580.45 1615.00 1615.00 1500.00 1506.75 -4.66 352 5.35 95 273.95 4700.00 1500.00
531287 Nat.Plastic X 10.00 312.50 328.00 328.10 301.75 309.75 -0.88 9205 29.57 193 20.17 525.00 217.50
524816 Natco Pharma A1 2.00 864.40 853.00 864.00 837.90 842.05 -2.59 43189 367.26 2077 9.80 1504.00 660.05
537291 Nath Bio-Gen B 10.00 158.60 160.15 160.15 148.00 150.85 -4.89 4369 6.79 256 6.49 238.00 141.10
502587 Nath Inds X 10.00 72.47 72.51 74.80 72.25 72.87 0.55 2813 2.08 41 8.16 96.60 63.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532234 National Alu A1 5.00 250.35 250.10 254.10 249.40 250.90 0.22 359312 903.91 3626 7.54 272.00 140.00
523630 National Fer B 10.00 88.64 87.22 88.64 85.72 86.39 -2.54 31238 27.21 345 40.18 129.70 70.95
531289 National Fit X 10.00 173.60 173.60 173.60 169.20 170.45 -1.81 253 0.43 26 7.74 235.00 109.95
531651 National Gen X 10.00 44.50 44.51 44.51 44.50 44.50 0.00 30 0.01 3 494.44 77.00 43.81
507813 National Oxy X 10.00 116.40 116.40 119.90 116.40 117.00 0.52 178 0.21 17 98.32 165.00 94.95
544205 National Per X 10.00 550.90 541.15 550.00 541.15 542.00 -1.62 1629 8.85 59 -46.32 907.30 541.15
526616 National Pla X 10.00 55.85 55.10 55.70 55.10 55.55 -0.54 673 0.37 8 10.21 72.00 51.00
516062 National Ply Z 10.00 2.21 2.21 2.21 2.21 2.21 0.00 88 0.00 3 -2.87 7.32 1.65
544467 National SDL B 2.00 1136.50 1138.40 1149.10 1100.00 1105.20 -2.75 520794 5835.43 27486 64.41 1425.00 880.00
530119 Natraj Prote X 10.00 36.46 41.00 41.00 36.02 39.10 7.24 3273 1.27 36 -9.33 51.60 32.35
531834 Natura Hue C XT 10.00 10.86 10.65 10.65 10.65 10.65 -1.93 8 0.00 1 -62.65 17.45 7.37
543207 Natural Bio X 10.00 4.34 4.43 4.46 4.17 4.19 -3.46 32620 1.40 149 104.75 18.30 4.17
524654 Natural Caps T 10.00 180.75 178.65 186.80 178.65 185.00 2.35 23 0.04 8 -16.02 308.95 163.55
538926 Naturite Agr X 10.00 286.05 272.00 286.05 271.75 281.30 -1.66 38 0.10 6 -380.14 404.75 105.00
543579 Naturo India MT 10.00 3.39 3.55 3.55 3.48 3.48 2.65 12000 0.42 3 6.00 12.50 2.70
513023 Nava A1 1.00 530.10 522.75 529.20 503.70 506.65 -4.42 41127 211.14 1714 15.94 735.30 356.60
532504 Navin Fluori A1 2.00 5967.15 6059.95 6059.95 5830.00 5854.90 -1.88 21655 1276.57 849 67.57 6169.45 3183.20
539332 Navkar Corp B 10.00 101.60 101.10 101.60 93.75 95.85 -5.66 57686 55.64 722 16.00 176.30 84.00
531494 Navkar Urban B 1.00 1.75 1.75 1.75 1.67 1.67 -4.57 414099 6.92 37 -167.00 4.27 1.53
508989 Navneet Educ B 2.00 153.10 152.15 152.60 149.00 149.35 -2.45 8200 12.39 148 16.54 168.00 127.20
543280 Nazara Tech A1 2.00 259.50 260.90 260.90 254.00 255.70 -1.46 30886 79.48 645 124.73 362.50 219.37
523242 NB Foot Wear P 10.00 8.25 7.84 7.84 7.84 7.84 -4.97 200 0.02 2 -43.56 20.70 7.31
534309 NBCC (India) A1 1.00 112.70 113.10 118.80 112.70 116.45 3.33 4659440 5451.66 18549 52.45 130.60 70.81
500294 NCC A1 2.00 175.70 175.90 176.10 171.95 172.25 -1.96 225779 392.31 4971 13.63 326.55 169.95
519506 NCC Blue Wat P 10.00 24.37 24.50 24.50 24.25 24.36 -0.04 1500 0.37 7 4.74 29.53 13.13
502168 NCL Inds. B 10.00 201.55 200.00 201.85 200.00 201.10 -0.22 454 0.91 26 18.17 239.20 180.10
530557 NCL Research X 1.00 0.52 0.52 0.53 0.51 0.52 0.00 1225865 6.33 1001 26.00 0.98 0.47
511535 NDA Securit. X 10.00 33.00 33.66 36.99 32.02 36.75 11.36 1774 0.62 28 27.43 65.98 25.70
500189 NDL Ventures T 10.00 88.33 92.00 92.74 92.00 92.74 4.99 352 0.33 8 -8.21 129.00 49.70
543214 NDR Auto Com B 10.00 846.60 840.55 846.45 824.60 832.00 -1.72 3258 27.15 335 33.99 1218.70 550.00
534615 NE Carrying B 10.00 20.02 19.75 20.55 19.75 20.11 0.45 7232 1.45 49 45.70 39.30 18.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532649 Nectar Lifes B 1.00 14.75 14.80 14.99 13.95 14.08 -4.54 37744 5.40 296 -0.87 44.90 13.25
508670 Neelamalai A X 10.00 3550.00 3600.00 3600.00 3600.00 3600.00 1.41 5 0.18 2 8.56 4700.70 3116.00
531049 Neelkanth Ro Z 10.00 17.25 16.91 16.92 16.91 16.92 -1.91 34 0.01 2 31.33 20.50 11.13
539409 Neeraj Paper X 10.00 18.49 17.57 17.57 17.57 17.57 -4.98 2 0.00 1 175.70 50.00 16.10
544434 Neetu Yoshi M 5.00 115.65 115.30 117.30 114.15 114.50 -0.99 100000 116.01 61 35.34 148.70 100.20
539016 Neil Inds. X 10.00 7.62 7.62 7.98 7.26 7.28 -4.46 3509 0.26 31 10.40 14.49 6.49
532864 Nelcast B 2.00 109.45 110.30 110.30 106.00 106.20 -2.97 8157 8.72 160 25.11 180.65 78.00
504112 Nelco B 10.00 848.80 842.10 857.45 842.10 850.20 0.16 1709 14.52 186 452.23 1500.00 707.00
514332 Neo Infracon XT 10.00 35.14 36.89 36.89 33.51 34.80 -0.97 1511 0.53 13 13.38 54.99 21.80
526195 Neogem India Z 10.00 3.56 3.56 3.56 3.56 3.56 0.00 67 0.00 1 -9.13 4.00 3.11
542665 Neogen Chem. A1 10.00 1244.60 1242.05 1242.05 1118.50 1150.75 -7.54 5224 60.99 1138 116.59 2414.90 1118.50
544269 Neopol.Pizza M 10.00 12.00 11.51 11.86 10.86 11.08 -7.67 96000 10.82 16 9.01 24.00 10.86
505355 Nesco B 2.00 1235.25 1235.00 1289.25 1211.65 1284.95 4.02 8743 110.85 707 21.89 1638.85 841.95
500790 Nestle (I) A1 1.00 1280.85 1281.45 1285.20 1258.65 1269.50 -0.89 112851 1436.64 4290 82.97 1310.50 1057.50
509040 Netlink Sol. X 10.00 157.00 155.60 158.95 155.60 155.65 -0.86 1274 1.98 16 -34.21 232.60 105.35
511658 Nettlinx X 10.00 19.80 20.43 20.43 19.00 19.05 -3.79 15148 2.91 100 57.73 100.00 18.97
543945 Netweb Tech. A1 2.00 3306.55 3329.00 3392.60 3220.25 3288.15 -0.56 164496 5422.98 13509 138.16 4480.00 1278.85
532798 Network 18 M A1 5.00 45.01 45.02 45.18 44.65 44.95 -0.13 110092 49.45 588 -5.43 81.99 39.54
544396 Network Peop B 10.00 1599.00 1602.00 1610.85 1556.15 1566.05 -2.06 1010 15.98 199 107.78 2430.00 1556.15
524558 Neuland Lab. A1 10.00 16595.15 16589.50 16589.50 16034.25 16258.30 -2.03 2975 484.56 823 86.86 19748.40 10060.00
532529 New Delhi TV B 4.00 84.79 84.80 85.26 84.42 84.63 -0.19 8245 6.98 148 -3.66 148.55 79.47
540243 New Light In X 1.00 1.61 1.65 1.65 1.58 1.59 -1.24 168198 2.71 178 13.25 14.12 1.44
544082 New Swan Mul M 10.00 56.90 56.80 56.80 54.00 54.30 -4.57 10000 5.48 5 10.40 76.10 48.00
540769 New(I) Assu. A1 5.00 174.75 176.45 179.90 171.80 173.10 -0.94 64766 113.94 1122 24.55 221.85 135.05
540900 Newgen Soft. A1 10.00 901.60 903.80 932.15 884.55 890.05 -1.28 41971 378.86 1875 38.53 1795.50 740.05
531959 Newtime Infr XT 1.00 2.29 2.35 2.35 2.25 2.32 1.31 74354 1.72 201 -46.40 9.44 1.71
514060 Newtrac Food X 10.00 6.86 7.15 7.15 6.55 6.61 -3.64 50771 3.39 112 110.17 13.27 5.81
508905 Nexome Cap.M X 10.00 102.85 103.00 103.00 99.95 100.05 -2.72 463 0.47 22 20.80 167.95 57.72
532416 Next Mediawk B 10.00 6.30 5.70 6.39 5.70 6.20 -1.59 1176 0.07 15 0.65 12.88 5.67
543913 Nexus Select IF 100.00 160.49 161.00 165.90 160.00 164.79 2.68 37938 61.68 932 51.50 168.95 120.46
538874 Nexus Surgic X 10.00 16.50 16.00 16.02 15.90 15.90 -3.64 1723 0.28 22 16.74 29.28 13.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544265 Nexxus Petro M 10.00 110.00 110.00 110.00 110.00 110.00 0.00 1200 1.32 1 21.96 150.00 96.00
530897 NG Inds. X 10.00 138.60 138.55 138.55 134.30 134.30 -3.10 29 0.04 10 9.18 194.80 124.95
524774 NGL Fine Chm B 5.00 1335.40 1331.00 1346.20 1312.10 1326.00 -0.70 82 1.09 25 39.61 2161.00 962.70
517554 NHC Foods X 1.00 1.00 1.02 1.02 0.98 0.99 -1.00 751592 7.42 621 9.00 3.71 0.87
533098 NHPC A1 10.00 78.80 78.72 78.82 75.93 77.06 -2.21 669839 516.32 4905 24.39 92.30 71.01
535136 NIBE B 10.00 1092.15 1094.50 1098.85 1066.00 1083.45 -0.80 2961 32.29 424 494.73 2000.55 753.05
526721 Nicco Parks X 1.00 83.83 83.90 84.84 81.65 84.48 0.78 1621 1.35 71 74.76 143.70 81.00
512103 Nidhi Granit XT 10.00 409.65 401.50 401.50 401.50 401.50 -1.99 761 3.06 9 89.42 480.75 86.20
590106 Nif.Bnk BeES B 1.00 606.94 606.20 611.40 605.00 606.32 -0.10 57567 350.75 1198 -- 612.88 480.00
590103 Nif50 BeES B 1.00 294.29 294.29 295.36 293.00 293.12 -0.40 200381 589.89 2395 -- 297.20 243.90
590104 Nifty Nxt50B B 1.25 739.03 738.80 741.83 731.39 731.94 -0.96 11814 86.90 621 -- 785.00 600.00
531083 Nihar Info G XT 10.00 6.50 6.60 6.60 6.27 6.34 -2.46 1494 0.10 21 -3.30 6.98 4.01
543255 NiInfra BeEs B 10.00 996.62 993.97 997.70 988.07 989.37 -0.73 531 5.27 80 -- 1002.80 784.00
500304 NIIT A1 2.00 97.30 97.30 98.20 96.95 97.15 -0.15 8712 8.50 197 40.99 233.80 96.60
543952 NIIT Learn. A1 2.00 360.40 364.00 383.00 362.40 380.85 5.67 25702 95.54 849 25.26 519.95 304.10
526159 Nikhil Adhsv X 1.00 99.50 99.50 102.50 95.25 98.90 -0.60 9800 9.63 160 31.50 129.00 79.00
531272 Nikki Global X 10.00 16.33 16.33 16.65 16.03 16.34 0.06 316 0.05 6 -39.85 25.23 10.80
530377 Nila Infra. B 1.00 9.42 9.61 9.61 9.16 9.29 -1.38 31276 2.90 272 15.75 15.37 8.21
542231 Nila Spaces T 1.00 16.87 17.20 17.20 16.10 16.26 -3.62 45220 7.46 114 32.52 20.47 10.25
544510 Nilachal Car MT 10.00 100.30 100.10 103.90 98.00 98.00 -2.29 19200 19.25 11 17.44 129.55 64.60
502294 Nilachal Ref X 10.00 38.30 38.30 38.30 38.30 38.30 0.00 12 0.00 2 -3.68 68.35 35.50
530129 NILE X 10.00 1743.55 1741.00 1741.00 1701.00 1705.30 -2.19 1983 34.08 206 11.85 2214.90 1303.50
523385 Nilkamal B 10.00 1462.50 1462.50 1470.30 1456.10 1456.25 -0.43 17 0.25 15 20.81 2000.00 1456.10
511714 Nimbus Proj. X 10.00 271.95 271.95 277.45 258.40 258.40 -4.98 6312 17.06 210 -3.91 307.00 177.15
539843 NINtec Systm B 10.00 432.10 443.50 455.50 407.80 408.00 -5.58 726 3.15 143 25.61 660.00 391.00
537483 Nip Nifty100 B 10.00 281.09 280.77 282.66 280.00 280.02 -0.38 4555 12.79 61 -- 284.98 230.42
543165 Nip.CR Seg2D B 10.00 110.00 110.00 110.00 101.01 110.00 0.00 53 0.06 3 -- 360.78 101.01
543161 Nip.CR Seg2G B 10.00 140.32 140.35 140.35 138.88 139.01 -0.93 51 0.07 9 -- 567.88 135.02
590141 NIp.ETFNifIT B 10.00 40.42 40.75 41.18 40.57 40.68 0.64 364070 149.16 762 -- 41.18 36.00
590142 NIp.ETFPharm B 10.00 23.13 23.22 23.22 22.98 23.00 -0.56 69985 16.12 421 -- 23.55 22.02
590143 Nip.GiltLT8 B 10.00 29.20 29.06 29.19 29.06 29.16 -0.14 30760 8.97 34 -- 29.75 27.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544493 Nip.Nifty Mf B 10.00 151.15 153.11 153.11 152.00 152.00 0.56 124 0.19 6 -- 155.88 141.85
590144 Nip.NMid150 B 10.00 228.66 228.69 232.80 225.30 228.01 -0.28 10184 23.24 318 -- 232.80 217.05
543071 Nip.SDF.Seg2 B 10.00 14.20 15.61 15.61 12.82 13.50 -4.93 221 0.03 10 -- 54.47 12.82
543079 Nip.SDFSeg2G B 10.00 5.07 5.54 5.54 4.57 5.34 5.33 3569 0.17 19 -- 17.96 3.87
542747 Nip.SenNxt50 A1 10.00 90.87 90.09 91.03 90.09 90.33 -0.59 1431 1.30 149 -- 93.20 72.95
538683 Nip.Sensex A1 10.00 973.99 975.00 979.98 966.00 969.34 -0.48 2787 27.10 198 -- 980.78 811.02
590145 Nip.Sil.ETF E 10.00 144.73 145.46 147.45 145.46 147.09 1.63 1763103 2583.62 8859 -- 180.07 132.85
544415 Nip.Snxt30 B 10.00 40.28 39.80 39.80 39.80 39.80 -1.19 1 0.00 1 -- 41.28 36.83
543177 NipBondg2DQD B 10.00 10.18 10.15 10.15 9.17 9.20 -9.63 1441 0.13 43 -- 63.20 6.40
543087 NipBondSg2DG B 10.00 189.00 188.79 188.80 188.79 188.80 -0.11 5 0.01 2 -- 395.57 134.11
543174 NipEHSP2-G B 10.00 2.53 2.65 2.69 2.41 2.52 -0.40 2457 0.06 28 -- 12.23 2.02
543186 NipEHSP2D-DP B 10.00 6.00 5.98 5.98 5.60 5.86 -2.33 369 0.02 12 -- 30.30 4.35
543181 NipEHSP2D-G B 10.00 35.20 32.90 38.72 32.00 38.52 9.43 1926 0.62 21 -- 117.27 31.51
543182 NipEHSP2D-MD B 10.00 42.22 42.01 45.50 41.50 42.38 0.38 74 0.03 10 -- 138.22 33.25
543173 NipEHSP2D-Re B 10.00 14.05 15.45 15.45 13.01 14.85 5.69 60 0.01 10 -- 74.81 11.05
543175 NipEHSP2MD-D B 10.00 2.41 2.65 2.65 2.30 2.65 9.96 8843 0.23 38 -- 13.48 2.30
543176 NipEHSP2MD-R B 10.00 39.27 39.27 41.30 37.05 38.13 -2.90 506 0.21 19 -- 201.95 34.50
543184 NipEHSP2QD-D B 10.00 34.56 34.73 37.88 34.73 36.49 5.58 1134 0.40 17 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 34.65 38.11 38.11 38.00 38.11 9.99 389 0.15 15 -- 84.99 0.08
543167 NippCRFSE2G B 10.00 2.04 2.04 2.04 2.00 2.00 -1.96 4962 0.10 17 -- 9.08 1.98
543153 NippESFSe2DG B 10.00 47.04 51.68 51.68 42.35 47.99 2.02 165 0.07 17 -- 99.20 0.18
543150 NippESFSe2G B 10.00 3.32 3.41 3.41 3.10 3.32 0.00 21976 0.72 64 -- 10.61 2.33
543154 NippESFSe2QD B 10.00 2197.00 2131.10 2131.10 1980.00 1980.00 -9.88 2 0.04 2 -- 5734.65 2.36
540767 Nippon LAMC A1 10.00 880.80 875.45 880.00 853.40 871.45 -1.06 23900 207.08 1316 41.58 986.70 456.05
543144 NippSFSe2DMD B 10.00 6.59 6.01 6.50 5.94 5.94 -9.86 4464 0.27 27 -- 24.48 5.33
532986 Niraj Cement B 10.00 37.78 37.80 37.80 35.35 35.82 -5.19 7007 2.56 152 13.67 71.95 27.70
500307 Nirlon B 10.00 500.10 501.00 507.70 492.55 499.30 -0.16 10141 50.63 224 14.15 615.00 410.00
544495 NIS Mgmt. M 10.00 88.08 85.05 87.90 84.05 87.90 -0.20 9600 8.20 7 9.45 108.00 65.00
544296 Nisus Fin.Se M 10.00 314.70 318.00 337.80 318.00 328.05 4.24 40800 133.88 91 34.50 571.40 224.45
532722 Nitco B 10.00 86.60 86.75 86.75 80.80 81.35 -6.06 60198 50.26 272 -3.03 164.00 80.80
508875 Nitin Castin X 5.00 471.70 435.30 479.40 435.30 475.00 0.70 163 0.75 29 21.34 745.00 435.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532698 Nitin Spin. B 10.00 334.10 334.15 334.30 326.30 328.55 -1.66 1538 5.07 69 11.07 493.90 290.00
506532 Nitta Gelat. X 10.00 820.50 816.00 830.00 793.00 795.25 -3.08 3203 25.81 220 8.84 1005.00 640.00
544286 Niva Bupa HI B 10.00 75.54 74.09 75.45 74.05 74.22 -1.75 29800 22.26 344 148.44 109.41 61.01
542206 Nivaka Fash. XT 1.00 3.88 3.89 4.07 3.88 3.97 2.32 9558 0.39 26 -39.70 5.37 2.66
538772 Niyogin Fint X 10.00 61.95 63.69 63.69 59.50 60.55 -2.26 20453 12.49 220 -61.79 82.40 39.83
519494 NK Inds. B 10.00 67.10 67.16 73.40 67.16 73.40 9.39 70 0.05 2 -7.59 92.21 48.52
513683 NLC India A1 10.00 245.20 244.00 246.85 240.45 243.70 -0.61 21042 51.22 533 12.94 292.35 185.85
526371 NMDC A1 1.00 73.52 73.36 73.79 72.26 72.60 -1.25 2594940 1886.51 5777 9.09 82.80 59.56
543768 NMDC Steel A1 10.00 41.17 41.21 41.57 40.50 40.84 -0.80 317765 130.66 1601 -9.06 49.62 28.35
522289 NMS Resource X 10.00 82.00 82.00 86.00 82.00 82.00 0.00 3714 3.13 20 31.66 94.60 27.60
500730 NOCIL A1 10.00 169.75 169.80 176.00 166.75 174.05 2.53 25264 42.98 431 46.04 293.80 155.00
532481 Noida Toll B 10.00 4.35 4.42 4.43 4.28 4.38 0.69 2281 0.10 17 -0.36 23.87 2.65
519528 Norben Tea T 10.00 67.50 67.50 68.85 67.00 68.85 2.00 1779 1.21 11 -137.70 68.85 15.10
524414 Norris Medi. X 10.00 16.45 16.75 16.75 15.25 15.48 -5.90 607 0.09 19 -10.05 24.65 14.78
544260 Northern Arc A1 10.00 257.85 259.90 261.05 256.15 259.60 0.68 10414 26.92 296 13.61 290.00 153.50
539110 Northlink Fs Z 10.00 18.39 17.48 17.50 17.48 17.48 -4.95 81 0.01 4 -25.33 54.30 16.70
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 4149 0.02 21 -16.33 0.70 0.49
544100 Nova Agritec B 2.00 44.36 44.36 44.36 43.68 44.03 -0.74 5363 2.36 82 19.83 76.00 41.00
513566 Nova Iron&St X 10.00 14.29 14.90 14.90 13.58 14.15 -0.98 7434 1.06 43 0.35 21.00 11.20
500672 Novartis (I) B 5.00 831.10 831.10 839.95 818.00 821.80 -1.12 1922 15.95 193 19.05 1100.00 744.95
536565 Novelix Phar X 10.00 57.30 57.30 57.30 54.44 54.44 -4.99 34199 18.72 163 -36.29 70.16 23.00
530127 NPR Finance X 10.00 30.04 32.00 32.00 26.36 27.25 -9.29 3023 0.85 53 34.94 40.50 20.00
516082 NR Agarwal B 10.00 500.05 506.25 510.20 485.90 486.75 -2.66 1663 8.23 120 39.48 516.95 210.05
530367 NRB Bearings B 2.00 289.80 291.15 295.80 284.85 286.50 -1.14 10728 31.05 299 30.19 314.70 191.45
535458 NRB Indl.Ber B 2.00 28.71 25.75 32.76 25.75 32.03 11.56 7944 2.51 92 3.50 37.08 19.30
542628 NSL B 10.00 163.60 163.25 163.60 161.25 161.85 -1.07 6793 11.05 188 9.89 270.90 142.50
526723 NTC Inds X 10.00 173.80 173.80 175.00 170.50 173.65 -0.09 1729 2.99 69 14.08 294.90 159.95
532555 NTPC A1 10.00 326.60 327.85 327.85 322.25 323.75 -0.87 773616 2517.60 7452 13.22 377.10 292.70
544289 NTPC Green B 10.00 97.15 97.00 97.35 95.00 95.35 -1.85 494255 473.03 7069 232.56 155.30 84.60
531209 Nucleus Soft B 10.00 926.15 923.45 937.90 913.10 919.00 -0.77 719 6.68 123 15.26 1375.75 723.85
543264 Nureca T 10.00 256.25 255.00 258.00 245.65 253.00 -1.27 1349 3.40 38 61.56 447.00 198.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530219 Nutricircle XT 10.00 215.00 220.00 220.00 220.00 220.00 2.33 1 0.00 1 289.47 236.75 89.80
543988 Nuvama Wealt A1 10.00 7251.25 7230.00 7272.00 7015.50 7050.95 -2.76 5213 373.21 2431 24.83 8510.00 4567.80
543334 Nuvoco Vista A1 10.00 364.80 364.80 367.15 350.30 353.95 -2.97 5736 20.54 398 46.21 477.35 288.00
504378 Nyssa Corp X 1.00 4.00 3.93 4.04 3.93 3.98 -0.50 24141 0.96 82 -6.63 8.55 3.41