ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 02/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. B 1.00 130.60 131.85 137.10 131.50 137.10 4.98 27318 37.09 313 -72.16 309.40 112.55
539917 Nagarj. Fert B 1.00 3.72 3.55 3.87 3.55 3.84 3.23 166250 6.16 391 -8.35 6.54 3.35
532362 Nagpur Power XT 10.00 145.25 148.00 148.00 140.25 148.00 1.89 315 0.47 5 108.03 173.95 80.16
532895 Nagreeka Cap B 5.00 24.25 23.40 23.90 23.39 23.39 -3.55 3 0.00 3 1.71 42.37 20.50
521109 Nagreeka Exp B 5.00 20.45 21.20 21.20 19.09 20.20 -1.22 159 0.03 5 26.23 40.20 17.52
532952 Nahar Capit. B 5.00 209.85 204.85 216.35 202.85 215.80 2.84 573 1.20 197 5.46 376.40 196.00
519136 Nahar Indl.E B 10.00 89.65 88.17 88.17 87.49 87.50 -2.40 339 0.30 33 8.88 150.00 84.05
523391 Nahar Poly F B 5.00 241.20 226.70 232.95 226.50 232.05 -3.79 273 0.62 29 7.87 388.00 193.00
500296 Nahar Spg. B 5.00 215.50 213.80 227.70 210.00 225.60 4.69 3980 8.72 311 39.10 311.00 150.00
541418 Nakoda Group B 10.00 25.55 25.30 26.47 25.30 25.95 1.57 2645 0.67 19 -27.03 37.49 22.12
539402 Naksh Preci. B 10.00 3.89 3.89 3.89 3.88 3.88 -0.26 7755 0.30 12 -129.33 8.83 3.13
531212 Nalin Lease X 10.00 40.00 39.66 40.12 38.61 40.00 0.00 619 0.24 27 8.75 82.88 35.31
532256 Nalwa Sons I B 10.00 5090.95 5049.95 5102.95 4935.00 5071.60 -0.38 42 2.11 28 111.44 8777.60 4659.14
543522 Nanavati Ven M 10.00 111.30 108.10 109.00 108.10 108.40 -2.61 3000 3.25 4 416.92 163.30 95.00
532641 Nandan Denim B 1.00 2.20 2.20 2.56 2.07 2.48 12.73 692861 16.28 644 10.33 4.41 1.80
544668 Nanta Tech M 10.00 290.95 271.00 293.00 270.00 291.85 0.31 10200 29.17 13 31.79 365.00 234.00
500298 Naperol Invt X 10.00 545.80 545.50 570.00 525.30 557.15 2.08 872 4.73 98 9.04 1212.00 490.10
544373 NAPS Global M 10.00 35.50 36.25 36.25 36.25 36.25 2.11 1600 0.58 1 11.09 59.87 35.40
539551 Narayana Hru A1 10.00 1635.80 1616.10 1630.00 1588.10 1624.10 -0.72 21251 341.40 2603 42.60 2371.60 1380.05
531416 Narendra Pro X 10.00 36.50 36.00 36.00 36.00 36.00 -1.37 1 0.00 1 11.04 48.85 28.90
543643 Narmada Agro B 10.00 32.47 32.47 32.85 31.85 32.56 0.28 17805 5.76 248 32.24 35.60 14.60
526739 Narmada Gel. X 10.00 351.80 345.35 350.00 341.05 349.80 -0.57 603 2.09 44 7.75 415.55 300.00
517431 Narmada Macp X 2.00 17.10 17.10 17.95 15.60 17.31 1.23 139608 23.72 621 37.63 34.54 14.10
544680 Narmadesh Br M 10.00 157.50 160.00 165.35 160.00 165.35 4.98 1920 3.14 6 9.04 495.00 150.00
504882 Nat Standard B 10.00 1350.70 1395.00 1418.20 1300.10 1318.45 -2.39 172 2.35 28 217.93 4199.00 1206.00
531287 Nat.Plastic X 10.00 212.45 212.40 219.00 209.00 209.35 -1.46 359 0.76 23 12.96 334.00 202.60
524816 Natco Pharma A1 2.00 1001.85 984.60 1033.20 978.65 1027.85 2.60 57340 578.14 3273 11.82 1059.60 660.05
537291 Nath Bio-Gen B 10.00 139.00 135.00 140.00 134.20 139.70 0.50 1029 1.42 51 5.87 238.00 126.75
502587 Nath Inds X 10.00 48.49 51.37 51.37 51.00 51.00 5.18 2 0.00 2 7.75 96.60 42.00
532234 National Alu A1 5.00 399.70 395.75 403.50 385.25 401.75 0.51 660137 2605.80 14322 12.01 431.60 140.00
523630 National Fer B 10.00 69.42 68.55 69.80 66.72 69.40 -0.03 86637 58.77 981 17.48 112.11 63.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531289 National Fit X 10.00 149.50 149.50 150.00 147.00 147.00 -1.67 1060 1.58 22 6.10 235.00 113.00
531651 National Gen X 10.00 47.00 47.10 49.00 47.10 49.00 4.26 3 0.00 2 -- 68.50 34.53
507813 National Oxy X 10.00 62.75 60.15 64.00 60.15 62.06 -1.10 2361 1.48 30 30.42 147.44 57.00
544205 National Per X 10.00 370.10 375.50 384.00 365.00 380.00 2.67 1022 3.82 65 -64.63 770.00 350.00
526616 National Pla X 10.00 42.20 41.25 43.45 41.25 42.78 1.37 1269 0.54 13 7.05 72.00 37.00
516062 National Ply Z 10.00 4.58 4.49 4.49 4.49 4.49 -1.97 1021 0.05 4 -5.83 6.36 1.65
544467 National SDL B 2.00 844.60 827.00 865.00 820.20 861.55 2.01 534102 4516.83 19727 50.21 1425.00 788.00
530119 Natraj Prote X 10.00 36.50 36.49 36.49 32.36 36.48 -0.05 3102 1.11 50 10.60 47.90 28.00
531834 Natura Hue C XT 10.00 10.93 11.00 11.00 10.80 10.90 -0.27 64 0.01 5 -57.37 17.45 7.52
543207 Natural Bio XT 10.00 3.36 3.36 3.37 3.20 3.36 0.00 36671 1.23 82 -19.76 15.97 3.10
524654 Natural Caps B 10.00 154.00 153.50 153.50 144.95 153.00 -0.65 65 0.10 14 -8.29 296.39 137.50
538926 Naturite Agr X 10.00 133.85 139.95 139.95 127.20 127.20 -4.97 5209 6.63 21 259.59 404.75 125.25
513023 Nava A1 1.00 562.55 564.05 564.05 541.05 560.55 -0.36 13300 73.17 942 18.20 735.30 410.00
532504 Navin Fluori A1 2.00 6029.00 5966.00 5966.00 5670.60 5883.15 -2.42 7216 418.11 1668 55.23 6960.00 3664.55
539332 Navkar Corp B 10.00 79.60 75.00 83.50 75.00 83.11 4.41 12573 10.19 277 13.87 140.35 74.28
531494 Navkar Urban B 1.00 0.75 0.77 0.77 0.72 0.73 -2.67 262291 1.90 92 -- 3.58 0.72
508989 Navneet Educ B 2.00 130.90 128.25 130.10 126.05 129.55 -1.03 6885 8.78 111 8.10 168.00 121.20
543280 Nazara Tech A1 2.00 238.35 235.25 238.05 228.60 235.15 -1.34 36280 84.76 1166 157.82 362.50 216.00
523242 NB Foot Wear P 10.00 6.41 6.36 6.36 6.36 6.36 -0.78 300 0.02 3 -39.75 16.20 6.01
534309 NBCC (India) A1 1.00 82.84 80.22 83.51 79.27 83.02 0.22 1261624 1018.58 8168 34.31 130.60 75.01
500294 NCC A1 2.00 138.70 134.85 142.25 134.50 141.75 2.20 197414 272.84 2412 12.30 242.00 130.20
502168 NCL Inds. B 10.00 157.35 154.00 165.65 154.00 163.80 4.10 6921 11.06 152 12.28 239.20 147.65
530557 NCL Research X 1.00 0.42 0.42 0.43 0.41 0.43 2.38 984246 4.12 556 14.33 0.80 0.39
511535 NDA Securit. XT 10.00 37.25 37.99 38.99 35.39 38.53 3.44 3775 1.45 20 142.70 65.98 24.30
500189 NDL Ventures B 10.00 122.00 119.85 124.90 115.00 120.95 -0.86 1121 1.33 67 -10.71 133.99 55.50
543214 NDR Auto Com B 10.00 660.10 639.00 667.15 635.05 659.15 -0.14 460 3.00 59 26.13 1218.70 550.00
534615 NE Carrying B 10.00 12.03 12.30 12.84 12.00 12.80 6.40 5380 0.67 41 29.09 27.26 10.43
532649 Nectar Lifes B 1.00 9.77 9.77 10.20 9.76 10.00 2.35 68775 6.88 193 -0.55 28.27 9.20
512565 Neelkanth X 10.00 29.10 27.65 30.55 27.65 29.01 -0.31 4 0.00 3 19.73 57.00 27.16
531049 Neelkanth Ro Z 10.00 18.88 18.88 19.79 18.88 19.79 4.82 107 0.02 2 27.87 20.50 11.65
544434 Neetu Yoshi M 5.00 79.74 80.00 87.50 80.00 86.50 8.48 91200 77.10 77 26.70 148.70 71.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539016 Neil Inds. X 10.00 5.92 5.92 6.19 5.62 6.18 4.39 1668 0.10 18 9.22 12.76 5.55
532864 Nelcast B 2.00 121.00 117.85 124.00 117.30 123.15 1.78 3762 4.60 85 22.93 180.65 80.37
504112 Nelco B 10.00 555.00 535.00 563.25 532.00 561.35 1.14 5093 27.90 331 -693.02 1161.50 502.40
514332 Neo Infracon X 10.00 41.99 38.01 42.99 38.01 42.40 0.98 493 0.20 12 16.06 54.99 24.78
542665 Neogen Chem. B 10.00 1186.50 1145.60 1216.30 1135.95 1200.65 1.19 2055 24.21 295 160.51 1788.00 978.00
544269 Neopol.Pizza M 10.00 7.32 7.20 7.55 7.20 7.55 3.14 30000 2.23 4 6.14 17.36 6.82
544647 Nephrocare H B 2.00 529.10 515.00 532.35 506.25 527.20 -0.36 3351 17.36 325 -- 619.05 445.00
544663 Neptune Logi M 10.00 47.89 47.89 50.00 46.50 50.00 4.41 3000 1.44 3 7.47 100.80 36.00
505355 Nesco B 2.00 1043.40 1027.75 1080.75 1011.10 1073.80 2.91 5379 56.87 358 18.53 1638.85 882.00
500790 Nestle (I) A1 1.00 1180.75 1165.05 1200.00 1160.00 1191.60 0.92 24555 289.80 2784 70.47 1339.85 1082.00
509040 Netlink Sol. XT 10.00 186.35 194.00 194.95 179.65 193.00 3.57 2072 3.92 38 482.50 230.90 110.55
511658 Nettlinx X 10.00 14.31 14.02 14.93 14.02 14.89 4.05 4732 0.67 29 -5.79 40.47 13.75
543945 Netweb Tech. A1 2.00 3146.00 3118.40 3165.00 3044.30 3155.10 0.29 74818 2315.44 6338 101.03 4480.00 1278.85
532798 Network 18 M A1 5.00 30.35 30.15 30.15 28.62 29.91 -1.45 199251 58.65 2016 30.21 65.31 27.40
544396 Network Peop B 10.00 1111.35 1106.15 1135.95 1035.00 1133.00 1.95 2231 24.43 331 63.58 2430.00 849.50
524558 Neuland Lab. A1 10.00 12604.90 12425.00 12482.60 12080.00 12434.25 -1.35 1082 132.75 345 89.06 19748.40 10060.00
532529 New Delhi TV B 4.00 67.78 67.49 69.73 64.06 69.35 2.32 23454 15.86 325 -2.74 140.53 58.77
540243 New Light In X 1.00 1.25 1.29 1.29 1.17 1.26 0.80 27092 0.33 91 21.00 5.54 1.10
544082 New Swan Mul M 10.00 42.54 43.50 43.50 40.25 40.44 -4.94 20000 8.17 8 7.75 76.10 38.50
540769 New(I) Assu. A1 5.00 123.60 120.50 123.90 118.15 123.10 -0.40 23036 27.84 688 17.00 214.75 116.95
540900 Newgen Soft. A1 10.00 431.60 426.30 443.70 413.95 440.20 1.99 82818 354.58 2738 20.71 1379.15 401.05
531959 Newtime Infr X 1.00 1.91 1.91 1.91 1.88 1.91 0.00 18844 0.36 75 -63.67 4.13 1.62
514060 Newtrac Food X 10.00 4.03 4.00 4.40 3.81 4.04 0.25 26288 1.06 55 -- 12.18 3.70
508905 Nexome Cap.M X 10.00 78.79 79.90 87.00 73.13 78.80 0.01 652 0.50 27 44.02 157.47 64.31
532416 Next Mediawk B 10.00 3.95 3.85 3.92 3.52 3.52 -10.89 155 0.01 4 0.37 7.90 3.32
543913 Nexus Select IF 100.00 151.83 152.95 153.59 150.75 150.94 -0.59 13637 20.71 443 45.19 168.95 125.00
538874 Nexus Surgic X 10.00 17.40 17.55 17.85 17.55 17.70 1.72 638 0.11 11 16.70 22.00 13.26
544265 Nexxus Petro M 10.00 98.16 99.00 99.00 99.00 99.00 0.86 1200 1.19 1 19.76 142.95 67.00
530897 NG Inds. X 10.00 135.25 130.25 130.25 127.80 129.85 -3.99 185 0.24 14 -31.29 180.00 114.00
524774 NGL Fine Chm B 5.00 2082.30 2084.20 2157.25 2020.40 2146.70 3.09 939 19.85 132 37.79 2596.00 985.05
517554 NHC Foods X 1.00 0.74 0.76 0.80 0.72 0.78 5.41 1546007 11.93 342 7.80 1.33 0.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533098 NHPC A1 10.00 75.41 74.60 75.56 73.14 75.22 -0.25 526193 390.71 5211 23.88 92.30 68.66
535136 NIBE B 10.00 894.30 886.00 925.00 851.50 917.60 2.61 2743 24.34 228 -85.92 2000.55 810.00
526721 Nicco Parks X 1.00 65.51 65.50 68.35 64.00 67.49 3.02 4387 2.90 55 232.72 125.00 59.00
512103 Nidhi Granit X 10.00 201.60 217.50 217.50 181.45 189.35 -6.08 2508 4.66 67 31.14 480.75 139.30
590106 Nif.Bnk BeES B 1.00 534.06 516.22 534.02 516.22 532.48 -0.30 100155 523.13 3524 -- 638.05 502.16
590103 Nif50 BeES B 1.00 257.60 251.16 259.58 251.16 257.68 0.03 1163223 2950.46 12178 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 669.64 665.00 670.58 648.00 668.28 -0.20 69260 453.96 1874 -- 763.62 620.83
531083 Nihar Info G XT 10.00 6.51 6.82 6.82 6.82 6.82 4.76 200 0.01 1 -2.50 8.65 4.20
543255 NiInfra BeEs B 10.00 903.90 888.65 897.52 870.99 893.19 -1.18 1119 9.86 290 -- 1011.30 870.99
500304 NIIT B 2.00 55.79 55.20 58.31 53.13 57.64 3.32 34531 19.40 413 34.51 150.55 49.45
543952 NIIT Learn. A1 2.00 273.20 271.80 280.00 262.95 275.15 0.71 758 2.05 102 17.25 443.95 260.00
526159 Nikhil Adhsv X 1.00 67.32 66.99 70.00 65.00 69.88 3.80 8268 5.48 67 21.05 129.00 56.78
530377 Nila Infra. B 1.00 6.46 6.02 6.94 6.02 6.70 3.72 87639 5.74 357 11.55 13.80 5.92
542231 Nila Spaces B 1.00 13.04 13.27 13.50 12.71 13.38 2.61 63474 8.35 780 21.93 20.47 10.68
544510 Nilachal Car M 10.00 78.50 76.50 76.50 76.12 76.12 -3.03 3200 2.44 2 13.54 129.80 64.60
502294 Nilachal Ref X 10.00 46.49 44.17 44.17 44.17 44.17 -4.99 155 0.07 14 -3.68 56.92 28.88
530129 NILE X 10.00 1554.80 1524.95 1552.00 1488.05 1546.20 -0.55 900 13.72 116 9.06 2214.90 1215.00
523385 Nilkamal B 10.00 1147.50 1141.60 1220.00 1141.60 1210.55 5.49 258 3.09 101 16.69 1901.20 1035.50
511714 Nimbus Proj. X 10.00 180.55 179.45 189.55 179.45 189.55 4.98 14072 26.39 69 -1.24 307.00 171.00
539843 NINtec Systm B 10.00 394.05 385.00 419.00 370.00 386.55 -1.90 681 2.61 67 23.46 550.00 282.20
537483 Nip Nifty100 B 10.00 250.54 241.78 247.20 240.61 246.43 -1.64 12063 29.28 372 -- 285.49 230.42
543165 Nip.CR Seg2D B 10.00 98.00 103.99 103.99 95.02 97.51 -0.50 28 0.03 6 -- 214.99 94.78
590141 NIp.ETFNifIT B 10.00 32.92 32.02 33.66 32.02 33.54 1.88 1058422 351.10 2863 -- 44.25 31.27
590142 NIp.ETFPharm B 10.00 22.27 21.71 22.47 21.70 22.43 0.72 133601 29.44 1267 -- 24.20 21.70
590143 Nip.GiltLT8 B 10.00 28.90 28.80 28.90 28.74 28.80 -0.35 145861 42.05 103 -- 30.01 27.85
544493 Nip.Nifty Mf B 10.00 142.40 142.45 142.45 142.45 142.45 0.04 20 0.03 1 -- 161.00 140.10
590144 Nip.NMid150 B 10.00 207.46 202.27 205.50 199.00 205.06 -1.16 98032 197.50 1598 -- 236.72 190.81
543071 Nip.SDF.Seg2 B 10.00 12.23 13.44 13.44 11.01 11.28 -7.77 1640 0.19 43 -- 20.80 10.51
543079 Nip.SDFSeg2G B 10.00 6.18 5.57 5.57 5.57 5.57 -9.87 560 0.03 3 -- 7.92 3.75
542747 Nip.SenNxt50 A1 10.00 81.19 81.09 81.09 77.66 80.44 -0.92 23134 18.28 304 -- 93.90 75.26
538683 Nip.Sensex A1 10.00 840.34 833.00 840.00 819.01 837.12 -0.38 35787 295.52 1254 -- 990.00 811.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590145 Nip.Sil.ETF E 10.00 224.82 219.19 220.99 211.42 216.00 -3.92 2209212 4777.06 16619 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 37.80 37.20 38.03 36.85 38.03 0.61 573 0.21 25 -- 42.40 36.83
543177 NipBondg2DQD B 10.00 6.45 6.42 6.98 6.24 6.44 -0.16 7348 0.48 44 -- 27.57 6.00
543092 NipBondSeg2G B 10.00 11.11 11.11 11.11 11.11 11.11 0.00 1 0.00 1 -- 13.88 6.22
543174 NipEHSP2-G B 10.00 2.21 2.40 2.40 2.11 2.34 5.88 17257 0.39 49 -- 4.23 2.00
543186 NipEHSP2D-DP B 10.00 5.66 5.95 5.95 5.10 5.10 -9.89 3518 0.18 22 -- 9.35 4.35
543181 NipEHSP2D-G B 10.00 29.82 32.50 32.50 32.24 32.24 8.12 4 0.00 3 -- 53.95 23.88
543182 NipEHSP2D-MD B 10.00 32.64 35.90 35.90 30.02 30.02 -8.03 8 0.00 4 -- 138.22 27.52
543173 NipEHSP2D-Re B 10.00 12.60 13.86 13.86 11.52 12.41 -1.51 28 0.00 13 -- 33.96 11.02
543175 NipEHSP2MD-D B 10.00 3.35 3.35 3.35 3.15 3.29 -1.79 1704 0.05 11 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 62.90 62.90 62.90 56.61 56.61 -10.00 693 0.40 12 -- 102.81 34.50
543184 NipEHSP2QD-D B 10.00 35.99 32.40 35.99 32.40 35.99 0.00 4 0.00 2 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 41.90 41.70 45.90 41.70 42.05 0.36 13 0.01 3 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.22 2.15 2.22 2.00 2.17 -2.25 18070 0.36 40 -- 3.54 1.81
543153 NippESFSe2DG B 10.00 39.50 39.50 42.98 39.50 42.98 8.81 26 0.01 3 -- 99.20 0.18
543150 NippESFSe2G B 10.00 2.24 2.23 2.34 2.05 2.17 -3.13 12549 0.26 71 -- 6.30 2.05
540767 Nippon LAMC A1 10.00 864.70 840.05 842.95 810.80 830.20 -3.99 46084 380.98 3352 36.70 1003.90 456.05
543144 NippSFSe2DMD B 10.00 5.30 5.74 5.74 4.77 4.94 -6.79 509 0.03 28 -- 9.32 4.63
532986 Niraj Cement B 10.00 22.47 21.75 23.11 21.75 23.11 2.85 794 0.17 33 5.76 67.80 20.60
512425 Nirav Commer X 10.00 678.90 710.00 710.00 710.00 710.00 4.58 2 0.01 2 -- 940.00 551.00
500307 Nirlon B 10.00 503.40 502.00 514.80 490.05 510.20 1.35 10102 51.02 337 13.98 615.00 445.00
544495 NIS Mgmt. M 10.00 45.10 44.55 45.10 44.55 45.10 0.00 2400 1.08 2 4.85 108.00 36.20
544296 Nisus Fin.Se M 10.00 185.75 183.10 185.00 171.00 182.00 -2.02 30800 54.70 72 19.14 435.00 142.65
532722 Nitco B 10.00 86.83 85.00 87.38 82.56 85.50 -1.53 43012 36.45 365 58.16 164.00 64.20
508875 Nitin Castin X 5.00 578.85 551.10 578.65 551.10 568.35 -1.81 33 0.19 11 25.79 745.00 432.00
532698 Nitin Spin. B 10.00 363.75 355.75 380.00 352.15 377.45 3.77 6822 25.19 342 12.74 426.95 300.00
506532 Nitta Gelat. X 10.00 809.75 805.00 805.05 791.00 794.90 -1.83 4787 38.20 118 8.72 1005.00 650.00
544286 Niva Bupa HI A1 10.00 72.29 72.00 72.93 71.00 72.56 0.37 10261 7.39 214 -1814.00 95.00 61.01
542206 Nivaka Fash. X 1.00 1.42 1.35 1.40 1.35 1.35 -4.93 41280 0.56 43 -10.38 5.37 1.35
538772 Niyogin Fint X 10.00 42.62 42.62 45.80 42.62 44.39 4.15 81392 36.12 230 -317.07 82.40 30.20
513683 NLC India A1 10.00 283.10 281.35 281.35 272.45 278.55 -1.61 87541 241.33 2687 14.79 292.35 202.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526371 NMDC A1 1.00 78.15 78.10 78.50 75.65 77.98 -0.22 818740 630.61 6925 9.93 86.85 59.56
543768 NMDC Steel A1 10.00 35.44 34.76 35.75 34.23 35.58 0.40 148550 51.79 1408 -12.94 49.62 28.35
522289 NMS Global XT 10.00 67.14 70.49 70.49 63.79 68.48 2.00 252 0.16 19 26.75 103.95 33.15
539200 Noble Polym. XT 5.00 1.75 1.78 1.78 1.78 1.78 1.71 3090 0.06 2 -5.74 1.78 0.46
500730 NOCIL B 10.00 163.45 163.70 166.10 156.80 165.15 1.04 84031 135.11 1222 46.39 211.00 125.35
532481 Noida Toll B 10.00 3.14 2.94 3.34 2.91 3.18 1.27 18323 0.55 74 2.16 5.65 2.76
519528 Norben Tea T 10.00 89.95 85.50 94.44 85.50 92.87 3.25 1003 0.91 14 -265.34 99.51 31.20
524414 Norris Medi. X 10.00 13.25 13.00 13.65 12.80 13.44 1.43 1875 0.25 38 -24.00 22.10 12.00
544260 Northern Arc A1 10.00 217.35 214.00 221.00 208.05 220.10 1.27 17874 37.92 440 11.54 290.00 153.50
539110 Northlink Fs Z 10.00 17.37 18.23 18.23 18.23 18.23 4.95 377 0.07 1 -9.30 50.95 14.31
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 5108 0.03 13 -16.33 0.51 0.49
544100 Nova Agritec B 2.00 22.20 21.78 24.94 21.10 23.83 7.34 140992 32.83 626 10.73 62.86 18.03
513566 Nova Iron&St X 10.00 11.63 11.70 11.70 11.21 11.26 -3.18 1247 0.14 18 0.28 16.90 10.58
500672 Novartis (I) B 5.00 1014.00 1014.00 1028.95 994.00 1027.75 1.36 34894 355.52 843 26.11 1099.90 747.60
536565 Novelix Phar X 10.00 53.96 53.60 53.64 50.01 53.25 -1.32 3789 1.95 39 -48.85 70.16 26.61
544735 Novus Loyalt MT 10.00 145.25 142.00 146.00 141.00 146.00 0.52 20000 29.01 17 63.48 149.95 138.70
530127 NPR Finance X 10.00 20.99 21.50 21.95 19.50 21.95 4.57 633 0.12 6 66.52 40.50 18.00
516082 NR Agarwal B 10.00 415.95 413.60 413.60 410.00 410.00 -1.43 8 0.03 2 30.76 550.00 215.00
530367 NRB Bearings B 2.00 237.05 227.10 235.00 225.55 234.35 -1.14 4076 9.42 194 22.89 312.75 196.85
535458 NRB Indl.Ber B 2.00 27.64 27.40 27.80 27.06 27.80 0.58 11263 3.07 19 4.02 40.30 19.30
544571 NSB BPO Sol. M 10.00 75.00 75.00 75.00 75.00 75.00 0.00 1000 0.75 1 13.56 127.50 61.00
542628 NSL B 10.00 106.99 104.90 109.99 102.00 108.04 0.98 2500 2.68 80 7.15 239.00 96.60
526723 NTC Inds X 10.00 153.85 154.60 154.60 149.00 150.80 -1.98 1620 2.46 43 11.30 232.35 130.55
532555 NTPC A1 10.00 364.85 360.00 361.40 352.10 360.00 -1.33 902264 3209.42 23864 14.44 394.50 315.55
544289 NTPC Green A1 10.00 98.42 96.26 98.99 95.84 97.33 -1.11 698307 677.74 6445 237.39 117.80 84.08
531209 Nucleus Soft B 10.00 775.45 751.00 800.00 750.25 792.25 2.17 1624 12.53 176 14.43 1375.75 716.00
544370 Nukleus Offi M 10.00 205.00 200.00 200.00 200.00 200.00 -2.44 600 1.20 1 67.11 234.00 143.10
543264 Nureca B 10.00 226.70 222.00 240.00 221.80 234.90 3.62 1272 2.91 82 21.07 343.60 198.00
531889 Nurture Well X 1.00 37.97 34.26 38.35 34.26 38.05 0.21 672071 246.54 1809 10.26 46.00 17.00
543988 Nuvama Wealt A1 2.00 1138.95 1116.20 1149.30 1109.25 1141.95 0.26 22034 248.50 1825 20.24 1702.00 913.56
543334 Nuvoco Vista A1 10.00 290.00 285.05 294.85 279.95 292.70 0.93 4613 13.26 234 27.20 477.35 276.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504378 Nyssa Corp X 1.00 2.26 2.26 2.29 2.23 2.28 0.88 65995 1.49 64 -3.26 5.87 2.14