ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 22/09/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512279 N2N Tech Z 10.00 9.04 9.49 9.49 9.49 9.49 4.98 1 0.00 1 49.95 13.40 7.00
543351 Naapbooks MS 10.00 129.50 135.04 135.04 129.00 129.00 -0.39 3200 4.22 2 50.99 135.04 49.00
524709 NACL Inds. B 1.00 80.92 82.00 82.00 79.55 81.51 0.73 3338 2.72 91 38.63 110.80 71.85
531832 Nagar.Agrite X 10.00 6.15 6.45 6.45 6.45 6.45 4.88 2401 0.15 7 1.03 7.57 3.90
539917 Nagarj. Fert B 1.00 8.62 8.69 8.75 8.52 8.58 -0.46 175577 15.10 391 -0.33 13.72 7.30
532362 Nagpur Power X 10.00 91.18 93.99 93.99 86.00 89.39 -1.96 11028 9.88 151 -279.34 99.00 59.01
532895 Nagreeka Cap T 5.00 17.50 17.44 17.44 17.44 17.44 -0.34 10 0.00 1 -0.62 27.67 11.00
521109 Nagreeka Exp B 5.00 48.01 50.50 52.81 48.78 52.81 10.00 33081 16.99 193 30.18 68.05 28.90
532952 Nahar Capit. B 5.00 318.40 315.95 322.45 310.50 315.50 -0.91 18074 57.07 307 10.26 379.90 242.00
519136 Nahar Indl.E B 10.00 136.70 141.90 141.90 134.45 135.55 -0.84 9228 12.57 318 11.57 156.00 84.05
523391 Nahar Poly F B 5.00 255.05 252.95 260.95 249.95 253.50 -0.61 10120 25.73 474 37.44 360.30 200.00
500296 Nahar Spg. B 5.00 264.65 266.60 269.50 260.10 261.30 -1.27 3143 8.29 289 44.82 338.55 213.80
541418 Nakoda Group T 10.00 45.05 43.55 46.27 43.55 45.74 1.53 3538 1.57 19 68.27 137.20 41.65
531212 Nalin Lease X 10.00 33.84 33.00 33.84 32.66 33.65 -0.56 2486 0.82 22 3.63 43.90 23.55
532256 Nalwa Sons I B 10.00 2520.80 2511.15 2545.00 2511.15 2535.15 0.57 150 3.79 53 12.87 2787.95 1528.00
532641 Nandan Denim B 10.00 23.65 23.00 24.14 23.00 23.89 1.01 12412 2.96 159 -42.66 32.15 15.01
539551 Narayana Hru A1 10.00 1069.95 1068.05 1095.50 1055.90 1061.60 -0.78 10117 108.70 836 31.92 1134.75 683.10
519455 Narbada Gems X 10.00 54.00 54.49 54.49 54.00 54.21 0.39 103 0.06 5 30.28 79.45 38.80
540204 Narendra Inv X 10.00 60.09 59.12 61.50 56.01 58.93 -1.93 26306 15.29 190 -83.00 87.52 32.45
531416 Narendra Pro XT 10.00 32.30 32.94 32.94 31.67 31.72 -1.80 1791 0.58 17 4.21 36.46 14.61
543643 Narmada Agro B 10.00 19.61 19.89 20.15 19.45 19.60 -0.05 23237 4.67 157 39.20 31.40 16.55
526739 Narmada Gel. X 10.00 440.40 432.40 444.45 432.40 442.65 0.51 1809 7.98 96 15.35 566.15 195.00
517431 Narmada Macp XT 10.00 11.53 12.10 12.10 12.10 12.10 4.94 101 0.01 8 -52.61 12.50 6.82
504882 Nat Standard B 10.00 4823.00 4818.35 4818.35 4735.00 4789.85 -0.69 36 1.72 22 1008.39 8700.00 3711.05
531287 Nat.Plastic XT 10.00 226.50 231.00 231.00 231.00 231.00 1.99 10387 23.99 42 20.75 231.00 71.65
524816 Natco Pharma A1 2.00 859.45 859.00 868.35 843.70 849.50 -1.16 21902 187.05 1535 19.02 928.45 502.00
537291 Nath Bio-Gen B 10.00 210.70 210.85 212.00 207.00 208.25 -1.16 7017 14.77 229 10.46 243.70 128.30
502587 Nath Inds X 10.00 61.95 61.70 63.45 61.50 62.04 0.15 9807 6.11 36 49.63 76.80 46.60
532234 National Alu A1 5.00 93.97 94.01 94.55 92.50 93.57 -0.43 223292 209.21 1134 14.20 106.30 67.00
523630 National Fer A1 10.00 74.11 73.16 74.41 72.30 72.64 -1.98 164900 120.47 1054 16.85 89.70 46.10
531289 National Fit X 10.00 115.05 115.05 117.85 111.40 112.45 -2.26 2150 2.45 50 22.49 137.00 51.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531651 National Gen XT 10.00 78.00 78.00 80.80 74.10 74.15 -4.94 1123 0.87 9 51.85 223.00 69.42
507813 National Oxy XT 10.00 124.85 126.75 126.75 120.90 125.30 0.36 234 0.29 15 -43.21 180.00 62.00
500298 National Per X 10.00 2352.50 2383.00 2415.00 2250.00 2293.05 -2.53 37457 868.32 2428 37.21 2415.00 1200.00
526616 National Pla X 10.00 56.62 56.60 57.83 55.00 55.17 -2.56 26013 14.52 177 11.26 65.00 34.30
530119 Natraj Prote XT 10.00 49.03 50.37 50.50 49.10 50.50 3.00 1370 0.69 19 -3.41 70.85 36.76
531834 Natura Hue C X 10.00 5.68 5.96 5.96 5.96 5.96 4.93 5513 0.33 9 -35.06 7.41 3.51
543207 Natural Bio XT 10.00 9.95 9.97 10.00 9.70 9.87 -0.80 11194 1.11 69 44.86 10.85 4.35
524654 Natural Caps X 10.00 386.05 389.90 403.40 387.05 395.95 2.56 12769 50.51 276 25.73 621.50 336.50
538926 Naturite Agr XT 10.00 111.05 113.25 113.25 113.25 113.25 1.98 169 0.19 1 -29.26 208.25 50.65
543579 Naturo India M 10.00 15.00 15.55 15.85 14.75 15.50 3.33 24000 3.71 6 14.49 23.00 7.15
513023 Nava A1 2.00 450.20 450.25 464.25 440.55 443.80 -1.42 106569 480.85 2829 7.23 473.45 162.55
532504 Navin Fluori A1 2.00 4495.45 4413.00 4518.00 4413.00 4469.45 -0.58 2174 97.55 639 61.19 4922.00 3766.45
539332 Navkar Corp B 10.00 58.91 58.50 60.10 58.25 59.11 0.34 76044 45.01 715 9.87 71.45 44.45
531494 Navkar Urban X 2.00 5.99 5.98 5.98 5.70 5.70 -4.84 187831 10.73 389 71.25 15.18 5.60
508989 Navneet Educ A1 2.00 154.10 156.35 156.35 151.60 154.85 0.49 13660 21.12 407 17.90 166.00 88.12
538668 Naysaa Secur B 10.00 187.00 188.00 193.60 183.15 186.30 -0.37 2856 5.32 21 -- 193.60 48.00
543280 Nazara Tech A1 4.00 858.75 850.60 892.35 850.60 875.20 1.92 26783 234.85 1393 119.07 927.25 481.95
534309 NBCC (India) A1 1.00 57.23 58.19 59.43 56.95 58.27 1.82 2415811 1403.02 8132 30.19 63.65 29.85
500294 NCC A1 2.00 149.50 149.70 151.85 146.10 150.30 0.54 865141 1292.18 8962 14.45 176.95 66.20
519506 NCC Blue Wat P 10.00 6.61 6.94 6.94 6.94 6.94 4.99 200 0.01 1 15.42 6.94 4.47
502168 NCL Inds. B 10.00 219.10 219.90 221.10 216.95 220.65 0.71 3002 6.57 207 15.64 246.25 155.25
530557 NCL Research XT 1.00 0.57 0.57 0.58 0.55 0.56 -1.75 4907887 27.50 3582 28.00 0.80 0.35
511535 NDA Securit. XT 10.00 26.62 26.10 27.08 26.09 27.08 1.73 2984 0.79 12 18.94 30.05 10.00
500189 NDL Ventures T 10.00 141.45 141.70 146.00 141.70 145.75 3.04 5433 7.90 38 -12.91 158.00 56.27
543214 NDR Auto Com T 10.00 529.15 539.00 539.00 518.80 531.00 0.35 325 1.72 11 19.55 570.00 215.75
534615 NE Carrying B 10.00 20.39 20.79 20.99 20.46 20.62 1.13 3720 0.77 39 43.87 27.80 13.20
532649 Nectar Lifes B 1.00 24.84 24.72 25.89 24.72 25.59 3.02 78433 20.05 357 -21.87 30.55 14.36
508670 Neelamalai A X 10.00 3478.35 3400.00 3426.95 3355.00 3426.95 -1.48 9 0.31 6 10.49 4100.00 2952.75
512565 Neelkanth XT 10.00 47.83 48.50 48.78 48.50 48.78 1.99 660 0.32 8 212.09 56.80 13.48
539409 Neeraj Paper XT 10.00 13.57 13.84 13.84 13.57 13.57 0.00 75 0.01 3 33.10 18.36 13.03
539016 Neil Inds. XT 10.00 11.28 11.84 11.84 10.72 11.73 3.99 2206 0.24 22 12.22 14.81 6.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532864 Nelcast B 2.00 122.15 120.65 146.55 120.65 146.55 19.98 166693 237.64 1963 43.75 146.55 72.20
504112 Nelco A1 10.00 785.45 775.05 795.00 773.75 780.75 -0.60 10160 79.71 951 85.42 963.15 487.00
514332 Neo Infracon XT 10.00 12.06 12.66 12.66 11.46 11.46 -4.98 1516 0.19 11 -28.65 20.95 8.17
542665 Neogen Chem. A1 10.00 1697.85 1662.15 1721.25 1662.15 1707.25 0.55 4669 79.68 702 87.60 1830.00 1127.70
505355 Nesco A1 2.00 690.30 687.25 691.55 669.00 685.50 -0.70 10743 72.76 1228 15.43 746.30 505.25
500790 Nestle (I) A1 10.00 22526.05 22600.00 22631.60 22400.00 22542.95 0.08 424 95.33 320 79.78 23390.00 17888.00
509040 Netlink Sol. XT 10.00 77.59 80.97 81.46 79.97 81.46 4.99 2070 1.67 47 3.49 112.16 42.30
511658 Nettlinx XT 10.00 91.53 93.00 95.00 87.15 90.05 -1.62 1352 1.24 38 142.94 136.00 35.52
543945 Netweb Tech. B 2.00 810.30 807.05 815.65 803.80 809.20 -0.14 5276 42.65 489 96.68 953.00 782.55
532798 Network 18 M A1 5.00 67.37 67.84 68.50 65.83 68.13 1.13 124858 84.12 1009 -59.76 78.40 48.35
524558 Neuland Lab. A1 10.00 3566.55 3566.00 3668.15 3528.00 3644.85 2.20 660 23.63 311 21.71 4338.00 1262.55
532529 New Delhi TV A1 4.00 215.80 215.50 216.95 213.00 214.85 -0.44 26613 57.08 769 79.57 470.05 167.05
540243 New Light Ap X 10.00 18.50 18.50 18.50 17.25 17.25 -6.76 42 0.01 3 -6.76 23.00 12.55
540769 New(I) Assu. A1 5.00 138.80 139.75 140.75 136.35 138.75 -0.04 73047 101.62 906 19.46 150.60 81.60
540900 Newgen Soft. A1 10.00 854.10 862.80 884.95 842.00 864.35 1.20 4430 38.51 682 32.31 1000.00 327.95
531959 Newtime Infr XT 1.00 10.78 10.78 10.78 10.57 10.57 -1.95 791 0.09 11 -70.47 40.25 8.77
532416 Next Mediawk B 10.00 5.75 5.92 5.92 5.63 5.65 -1.74 1335 0.08 16 -2.58 8.77 4.05
543913 Nexus Select IF 100.00 122.21 122.80 124.00 122.71 123.61 1.15 11488 14.15 269 -- 127.06 102.27
538874 Nexus Surgic X 10.00 11.55 11.55 11.80 11.55 11.80 2.16 4617 0.54 19 -90.77 15.39 8.18
530897 NG Inds. XT 10.00 135.45 134.50 134.50 134.35 134.40 -0.78 325 0.44 11 4.75 154.70 70.00
524774 NGL Fine Chm B 5.00 1971.25 1991.40 2012.95 1962.60 1994.80 1.19 200 3.95 46 42.52 2425.10 1161.35
517554 NHC Foods XT 10.00 44.22 44.80 44.80 42.95 43.48 -1.67 15752 6.82 82 28.23 57.95 19.00
533098 NHPC A1 10.00 52.33 52.34 53.90 51.89 52.08 -0.48 2213981 1171.37 7115 13.46 56.78 34.05
535136 NIBE XT 10.00 527.40 534.90 537.90 534.90 537.90 1.99 22817 122.44 164 112.30 564.90 275.00
526721 Nicco Parks X 1.00 138.90 138.00 145.00 132.25 135.70 -2.30 6741 9.35 197 25.27 162.00 95.10
512103 Nidhi Granit X 10.00 71.10 67.60 67.60 67.60 67.60 -4.92 10 0.01 2 61.45 109.10 53.05
590106 Nif.Bnk BeES B 1.00 454.86 455.62 459.00 454.57 455.51 0.14 127161 581.12 3264 -- 476.40 369.20
590103 Nif50 BeES B 1.00 217.51 219.78 219.78 216.70 216.84 -0.31 117574 255.49 2354 -- 230.00 183.43
590104 Nifty Nxt50B B 1.25 480.53 480.00 482.75 477.96 479.91 -0.13 13091 62.83 525 -- 497.90 390.90
531083 Nihar Info G X 10.00 6.04 6.04 6.04 5.65 5.74 -4.97 408 0.02 7 -30.21 11.90 5.20
543255 NiInfra BeEs B 10.00 642.67 643.71 643.71 638.65 639.99 -0.42 49 0.31 14 -- 700.00 512.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500304 NIIT A1 2.00 123.38 123.66 127.60 123.66 125.06 1.36 95323 119.79 3257 36.04 154.63 65.90
543952 NIIT Learn. B 2.00 403.85 403.50 408.10 395.30 397.35 -1.61 13963 56.05 1382 -9933.75 513.80 348.45
526159 Nikhil Adhsv X 1.00 116.10 115.90 118.45 115.90 116.20 0.09 13445 15.70 333 38.60 225.30 91.55
531272 Nikki Global X 10.00 5.80 5.80 5.80 5.80 5.80 0.00 154 0.01 3 -96.67 9.53 4.60
530377 Nila Infra. T 1.00 6.97 6.75 7.10 6.75 6.84 -1.87 57733 3.96 178 684.00 8.70 4.23
542231 Nila Spaces T 1.00 3.24 3.18 3.18 3.18 3.18 -1.85 12658 0.40 34 -26.50 4.95 2.40
530129 NILE X 10.00 697.10 708.00 714.80 692.65 696.35 -0.11 569 3.99 66 9.87 860.00 466.10
523385 Nilkamal B 10.00 2315.50 2335.00 2335.00 2300.00 2302.45 -0.56 139 3.20 44 24.94 2800.00 1671.60
511714 Nimbus Proj. X 10.00 37.00 34.11 36.50 34.10 34.96 -5.51 1787 0.62 20 -7.31 49.45 29.33
539843 NINtec Systm T 10.00 344.00 341.00 349.50 336.10 338.60 -1.57 404 1.37 62 3386.00 425.25 65.55
537483 Nip Nifty100 B 10.00 205.75 202.16 206.36 202.16 205.66 -0.04 989 2.03 69 -- 214.30 172.16
543161 Nip.CR Seg2G B 10.00 70.07 63.07 63.07 63.07 63.07 -9.99 1179 0.74 41 -- 85.63 0.10
542848 Nip.ESS 1MD B 10.00 1.70 1.80 1.80 1.55 1.77 4.12 376 0.01 13 -- 2.99 1.21
542842 Nip.ESS1DRe B 10.00 78.99 71.10 71.10 71.10 71.10 -9.99 1 0.00 1 -- 297.05 17.20
542841 Nip.ESS1QDPO B 10.00 1.65 1.52 1.54 1.50 1.51 -8.48 2097 0.03 12 -- 2.48 0.68
542804 Nip.ESSP1-D B 10.00 22.00 24.20 24.20 19.80 22.17 0.77 47 0.01 6 -- 34.85 15.10
543071 Nip.SDF.Seg2 B 10.00 27.97 25.18 25.18 25.18 25.18 -9.97 559 0.14 19 -- 34.17 0.33
543079 Nip.SDFSeg2G B 10.00 1.24 1.36 1.36 1.13 1.24 0.00 1367 0.02 13 -- 1.40 0.77
542747 Nip.SenNxt50 A1 10.00 58.82 59.88 59.88 58.34 58.71 -0.19 4629 2.73 75 -- 61.48 41.39
538683 Nip.Sensex A1 10.00 738.14 745.98 745.98 735.00 736.53 -0.22 1914 14.14 213 -- 762.23 590.00
543177 NipBondg2DQD B 10.00 3.00 3.00 3.00 2.75 3.00 0.00 140 0.00 9 -- 8.14 1.25
543092 NipBondSeg2G B 10.00 2.91 2.91 2.91 2.91 2.91 0.00 120 0.00 2 -- 3.53 1.44
543174 NipEHSP2-G B 10.00 1.00 1.00 1.00 0.94 0.94 -6.00 12636 0.12 27 -- 1.57 0.76
543186 NipEHSP2D-DP B 10.00 2.64 2.85 2.85 2.42 2.60 -1.52 22983 0.57 29 -- 3.85 1.71
543181 NipEHSP2D-G B 10.00 9.93 9.60 9.99 8.95 9.36 -5.74 3757 0.35 31 -- 13.67 6.77
543182 NipEHSP2D-MD B 10.00 17.86 19.64 19.64 16.08 16.44 -7.95 8768 1.51 84 -- 36.45 11.27
543173 NipEHSP2D-Re B 10.00 8.26 7.45 8.26 7.44 8.22 -0.48 6496 0.48 17 -- 11.80 3.86
543175 NipEHSP2MD-D B 10.00 1.20 1.22 1.22 1.10 1.18 -1.67 1349 0.02 9 -- 2.10 1.01
543176 NipEHSP2MD-R B 10.00 6.90 7.59 7.59 6.21 6.22 -9.86 3612 0.22 21 -- 11.06 2.95
543167 NippCRFSE2G B 10.00 0.81 0.85 0.85 0.79 0.83 2.47 5256 0.04 15 -- 2.35 0.70
543150 NippESFSe2G B 10.00 0.92 1.01 1.01 0.85 0.90 -2.17 33084 0.29 49 -- 1.38 0.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540767 Nippon LAMC A1 10.00 327.35 327.60 332.95 327.60 331.05 1.13 19792 65.46 1071 24.49 344.75 197.10
543144 NippSFSe2DMD B 10.00 2.25 2.40 2.40 2.03 2.03 -9.78 15348 0.31 36 -- 4.25 1.80
532986 Niraj Cement T 10.00 35.90 35.10 35.50 34.25 34.51 -3.87 9474 3.29 48 32.25 46.24 24.05
512425 Nirav Commer X 10.00 439.95 418.00 439.95 418.00 439.95 0.00 40 0.17 6 27.24 538.00 383.00
500307 Nirlon B 10.00 422.35 422.35 423.65 416.00 418.95 -0.81 6101 25.60 99 19.51 475.05 301.10
532722 Nitco B 10.00 18.70 18.81 19.19 18.76 18.79 0.48 18206 3.45 111 -0.93 31.00 16.39
508875 Nitin Castin XT 5.00 487.75 479.95 494.90 463.40 465.10 -4.64 1337 6.30 50 29.23 639.00 125.20
532698 Nitin Spin. B 10.00 282.45 287.45 288.10 280.55 286.60 1.47 15296 43.29 1172 12.58 334.45 182.25
506532 Nitta Gelat. X 10.00 822.45 822.45 823.50 798.00 801.35 -2.57 11037 89.48 421 8.50 1000.00 427.30
542206 Nivaka Fash. XT 1.00 2.53 2.65 2.65 2.41 2.53 0.00 40522 1.04 51 -253.00 5.07 2.02
538772 Niyogin Fint X 10.00 70.70 70.70 72.50 69.35 70.03 -0.95 146635 104.00 560 -36.10 94.00 28.30
519494 NK Inds. B 10.00 39.89 39.21 39.21 39.00 39.00 -2.23 10 0.00 4 -16.88 48.21 31.72
513683 NLC India A1 10.00 129.25 129.30 130.75 126.20 130.00 0.58 102037 131.25 1206 14.56 147.40 65.05
526371 NMDC A1 1.00 143.90 143.90 145.00 141.20 143.05 -0.59 1076213 1540.77 7290 7.22 154.15 86.42
543768 NMDC Steel B 10.00 51.89 51.90 52.70 51.12 51.43 -0.89 450270 232.81 1775 -- 59.80 29.05
522289 NMS Resource XT 10.00 53.98 55.05 55.05 55.05 55.05 1.98 22216 12.23 79 55.05 55.05 14.75
500730 NOCIL A1 10.00 237.95 237.50 240.15 233.60 235.20 -1.16 47729 112.61 1309 33.50 271.90 199.05
532481 Noida Toll B 10.00 6.86 6.98 7.24 6.89 7.16 4.37 137781 9.75 236 -3.75 8.95 5.71
519528 Norben Tea T 10.00 13.12 13.65 13.77 13.60 13.77 4.95 32339 4.44 58 -275.40 15.90 6.72
524414 Norris Medi. X 10.00 12.00 11.50 11.98 11.25 11.31 -5.75 780 0.09 18 -5.92 18.00 10.00
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 4579 0.02 17 -16.33 1.51 0.49
513566 Nova Iron&St XT 10.00 22.60 23.05 23.05 22.20 22.20 -1.77 14149 3.25 39 6.69 23.33 7.91
500672 Novartis (I) B 5.00 734.75 736.00 738.05 726.00 729.35 -0.73 903 6.61 154 25.29 909.00 554.00
530127 NPR Finance X 10.00 14.26 14.26 14.97 14.00 14.97 4.98 2389 0.34 10 -4.19 19.03 12.20
516082 NR Agarwal B 10.00 366.75 366.25 380.70 359.80 372.55 1.58 4519 16.65 436 5.92 426.95 197.50
530367 NRB Bearings B 2.00 278.30 280.95 293.90 278.40 280.80 0.90 108493 309.27 3324 30.72 293.90 125.05
535458 NRB Indl.Ber T 2.00 31.71 32.34 32.34 32.34 32.34 1.99 7093 2.29 24 -5.64 32.34 15.05
542628 NSL M 10.00 348.30 355.40 359.40 355.40 358.35 2.89 2000 7.14 4 568.81 576.15 116.00
526723 NTC Inds X 10.00 87.62 89.90 89.90 87.26 88.31 0.79 1968 1.74 75 15.36 100.00 67.01
532555 NTPC A1 10.00 238.95 238.90 239.20 236.00 237.95 -0.42 314652 747.97 6197 12.93 245.90 155.05
531209 Nucleus Soft B 10.00 982.70 985.15 998.15 974.65 988.45 0.59 2938 29.08 417 15.51 1265.50 365.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543264 Nureca B 10.00 347.05 348.75 349.15 342.35 344.05 -0.86 573 1.98 134 -71.23 975.65 294.00
531304 Nutech Globa XT 10.00 37.50 39.37 39.37 36.10 36.10 -3.73 788 0.30 9 106.18 42.99 6.56
543334 Nuvoco Vista A1 10.00 369.05 369.05 373.30 364.30 367.35 -0.46 12739 47.02 867 1311.96 419.25 303.00
504378 Nyssa Corp X 1.00 5.84 6.22 6.40 6.07 6.24 6.85 373041 23.29 500 6.50 8.56 3.31