ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 26/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512279 N2N Tech Z 10.00 31.70 31.70 31.70 31.07 31.07 -1.99 1126 0.35 5 100.23 33.00 7.41
524709 NACL Inds. B 1.00 64.42 64.55 65.67 64.54 65.10 1.06 6140 3.99 65 -79.39 105.00 55.35
531832 Nagar.Agrite X 10.00 9.84 10.39 10.39 9.30 9.89 0.51 12842 1.27 86 0.77 16.05 4.36
539917 Nagarj. Fert B 1.00 10.81 11.04 11.19 10.84 11.15 3.15 280898 31.18 804 -0.40 15.85 7.81
532362 Nagpur Power X 10.00 138.64 142.00 142.00 134.65 135.84 -2.02 8120 11.10 134 -121.29 164.52 59.01
532895 Nagreeka Cap B 5.00 20.70 20.05 20.74 20.05 20.74 0.19 4489 0.92 20 -0.94 25.49 14.77
521109 Nagreeka Exp B 5.00 33.57 33.31 34.00 33.10 33.99 1.25 5380 1.80 59 11.00 49.76 17.78
532952 Nahar Capit. B 5.00 306.00 314.80 314.80 300.50 301.05 -1.62 495 1.50 103 27.17 358.00 268.14
519136 Nahar Indl.E B 10.00 130.15 127.10 132.35 127.05 130.20 0.04 2089 2.74 97 101.72 169.95 103.15
523391 Nahar Poly F B 5.00 205.05 207.05 207.05 203.00 203.25 -0.88 877 1.81 66 57.09 289.20 177.00
500296 Nahar Spg. B 5.00 291.45 297.30 297.30 285.00 285.45 -2.06 3126 8.99 204 -25.15 361.95 233.00
541418 Nakoda Group B 10.00 54.51 55.60 55.60 54.07 54.44 -0.13 2920 1.59 46 -97.21 69.80 36.30
539402 Naksh Preci. T 10.00 11.40 11.18 11.18 11.18 11.18 -1.93 4488 0.50 24 -372.67 26.01 10.08
531212 Nalin Lease XT 10.00 45.25 45.25 45.25 44.35 44.35 -1.99 826 0.37 15 4.14 72.45 29.60
532256 Nalwa Sons I B 10.00 3566.50 3616.30 3793.95 3588.00 3627.55 1.71 918 33.65 299 30.87 3878.00 2070.00
538395 Nam Securit. XT 10.00 152.95 152.95 152.95 152.95 152.95 0.00 10 0.02 1 509.83 168.50 42.20
543522 Nanavati Ven M 10.00 50.60 49.90 49.90 49.90 49.90 -1.38 3000 1.50 1 191.92 63.65 35.25
532641 Nandan Denim B 10.00 41.44 41.84 42.74 40.95 41.27 -0.41 32630 13.62 369 28.46 48.50 17.26
500298 Naperol Invt X 10.00 893.15 891.55 899.70 882.50 889.35 -0.43 979 8.71 106 14.43 1841.80 801.00
539551 Narayana Hru A1 10.00 1267.00 1279.65 1287.00 1264.35 1275.85 0.70 19551 249.75 1736 33.79 1445.05 749.00
519455 Narbada Gems XT 10.00 69.51 70.00 70.50 69.51 70.50 1.42 2713 1.90 33 21.43 102.46 41.80
531416 Narendra Pro X 10.00 49.60 49.00 54.56 49.00 54.56 10.00 10124 5.32 57 3.38 69.33 16.17
543643 Narmada Agro T 10.00 20.73 20.73 21.14 20.73 20.73 0.00 1190 0.25 15 54.55 34.85 16.55
526739 Narmada Gel. X 10.00 395.65 403.70 404.70 392.60 398.90 0.82 1043 4.16 78 16.03 517.95 287.50
517431 Narmada Macp X 10.00 16.76 17.52 17.59 17.52 17.59 4.95 781 0.14 8 53.30 17.59 6.82
504882 Nat Standard B 10.00 4847.50 5044.00 5044.00 4775.00 4876.45 0.60 50 2.43 39 661.66 6974.00 3882.00
531287 Nat.Plastic X 10.00 419.10 424.00 434.80 420.10 434.75 3.73 4110 17.69 101 32.84 528.30 99.25
524816 Natco Pharma A1 2.00 1022.05 1026.35 1058.95 1025.05 1031.25 0.90 101659 1060.36 5322 14.73 1107.85 566.85
537291 Nath Bio-Gen B 10.00 199.55 200.90 208.50 198.95 207.20 3.83 8717 18.03 354 9.76 243.70 159.40
502587 Nath Inds X 10.00 72.00 71.26 72.95 71.26 72.00 0.00 608 0.44 14 23.61 88.75 51.11
532234 National Alu A1 5.00 188.25 190.20 192.05 187.10 188.90 0.35 1418346 2686.96 9358 23.35 192.05 79.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer A1 10.00 104.45 104.61 108.08 104.52 105.59 1.09 280018 297.48 2744 -17.66 130.44 65.08
531289 National Fit X 10.00 149.32 155.00 163.80 147.04 157.58 5.53 27699 43.44 358 30.66 194.75 81.50
531651 National Gen X 10.00 81.00 81.00 83.00 77.00 82.82 2.25 1336 1.11 25 17.97 93.54 63.50
507813 National Oxy X 10.00 163.70 167.60 170.00 150.10 156.70 -4.28 10035 15.78 318 -48.51 184.90 80.50
526616 National Pla X 10.00 76.00 77.40 77.80 75.10 76.80 1.05 8720 6.69 115 15.39 88.31 37.60
530119 Natraj Prote X 10.00 47.01 46.66 51.71 46.66 51.71 10.00 11143 5.70 47 -1.46 63.00 38.50
543207 Natural Bio X 10.00 10.95 11.55 11.55 10.72 10.92 -0.27 22975 2.50 136 30.33 14.85 5.85
524654 Natural Caps X 10.00 360.25 365.00 369.90 351.15 355.10 -1.43 11133 40.27 189 51.32 499.95 295.00
543579 Naturo India M 10.00 13.82 13.51 13.51 13.50 13.51 -2.24 8000 1.08 2 12.63 19.71 10.50
513023 Nava A1 2.00 498.05 494.30 504.15 494.30 501.25 0.64 3550 17.77 330 7.39 540.00 220.50
543987 Navi Nifty50 B 10.00 227.47 226.90 229.90 226.08 226.08 -0.61 70 0.16 7 -- 231.90 188.60
532504 Navin Fluori A1 2.00 3306.55 3310.00 3340.00 3276.60 3308.45 0.06 5579 184.70 976 48.77 4922.00 2900.20
539332 Navkar Corp B 10.00 107.99 108.01 108.36 105.92 106.69 -1.20 82730 88.53 946 17.81 125.40 53.70
531494 Navkar Urban XT 2.00 11.22 11.70 11.78 10.80 11.78 4.99 751820 86.57 850 90.62 11.78 3.70
508989 Navneet Educ B 2.00 149.40 152.25 152.25 148.35 149.30 -0.07 14842 22.19 426 18.66 176.15 100.45
538668 Naysaa Secur B 10.00 277.20 325.00 325.00 268.05 277.50 0.11 61597 179.43 635 1110.00 325.00 125.05
543280 Nazara Tech A1 4.00 638.45 635.35 642.55 628.05 630.95 -1.17 32697 206.90 2202 61.74 989.55 549.50
523242 NB Foot Wear P 10.00 8.49 8.91 8.91 8.07 8.07 -4.95 22700 1.87 22 -57.64 18.25 2.54
534309 NBCC (India) A1 1.00 132.25 132.75 138.45 131.10 136.25 3.02 1560391 2120.76 13566 65.50 176.50 38.10
500294 NCC A1 2.00 246.75 249.85 254.35 247.85 249.90 1.28 239390 599.74 2696 23.69 277.90 99.55
502168 NCL Inds. B 10.00 205.55 205.35 207.95 202.55 205.75 0.10 27576 56.61 869 11.77 258.25 173.65
530557 NCL Research X 1.00 0.72 0.72 0.73 0.71 0.71 -1.39 4217002 30.19 4074 35.50 0.96 0.37
512024 ND Metal X 10.00 111.50 111.50 111.50 111.50 111.50 0.00 2 0.00 2 81.39 125.00 36.20
511535 NDA Securit. XT 10.00 56.12 55.00 55.00 55.00 55.00 -2.00 1131 0.62 8 26.19 89.30 11.16
500189 NDL Ventures B 10.00 101.99 101.99 105.75 101.30 104.25 2.22 473 0.49 10 -9.23 164.00 88.15
543214 NDR Auto Com B 10.00 848.25 849.00 861.60 827.65 847.75 -0.06 1616 13.59 291 27.20 987.95 283.80
534615 NE Carrying B 10.00 26.51 26.75 27.27 26.70 26.94 1.62 29325 7.90 274 57.32 37.15 18.15
532649 Nectar Lifes B 1.00 34.14 33.59 35.65 33.59 35.20 3.10 48312 16.97 553 97.78 45.70 16.35
508670 Neelamalai A X 10.00 3807.10 3840.00 3850.00 3761.50 3766.00 -1.08 16 0.61 8 7.06 4245.00 3103.00
531049 Neelkanth Ro Z 10.00 12.94 13.51 13.51 12.30 12.30 -4.95 550 0.07 9 23.65 15.40 7.65
539409 Neeraj Paper X 10.00 18.40 18.50 18.70 18.50 18.67 1.47 35 0.01 3 41.49 22.14 13.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539016 Neil Inds. X 10.00 18.40 18.49 18.90 17.61 17.88 -2.83 2276 0.41 56 17.36 22.70 6.65
532864 Nelcast B 2.00 154.05 154.05 154.50 150.70 152.00 -1.33 8780 13.39 360 24.56 194.50 88.80
504112 Nelco B 10.00 757.70 827.95 827.95 759.00 762.15 0.59 5783 44.30 396 73.50 894.00 580.54
514332 Neo Infracon X 10.00 16.19 16.96 16.96 15.39 16.75 3.46 576 0.10 13 21.75 17.80 8.17
542665 Neogen Chem. A1 10.00 1557.35 1559.40 1560.00 1500.20 1504.00 -3.43 9896 150.93 1175 120.13 1851.05 1148.80
505355 Nesco A1 2.00 861.25 873.05 873.05 845.20 850.20 -1.28 7200 61.48 715 17.48 933.95 541.70
500790 Nestle (I) A1 1.00 2562.70 2572.05 2582.00 2471.50 2483.80 -3.08 74913 1884.15 8902 79.86 2770.74 2100.70
509040 Netlink Sol. X 10.00 192.20 211.40 211.40 211.40 211.40 9.99 13324 28.17 117 5.81 211.40 55.35
511658 Nettlinx X 10.00 109.85 111.00 114.70 105.00 112.00 1.96 96679 109.01 194 56.28 130.85 78.25
543945 Netweb Tech. B 2.00 1720.45 1726.70 1741.00 1686.80 1702.15 -1.06 10488 179.76 1519 169.03 1891.15 739.70
532798 Network 18 M A1 5.00 92.81 93.84 93.84 90.00 90.62 -2.36 91080 83.19 1358 -37.45 136.20 54.90
524558 Neuland Lab. A1 10.00 7121.30 7204.15 7204.15 6821.00 6983.85 -1.93 2664 185.35 1217 28.26 7794.00 2006.00
532529 New Delhi TV B 4.00 234.20 231.55 242.50 231.55 237.55 1.43 30727 73.25 856 -137.31 306.55 170.10
540243 New Light Ap X 10.00 23.00 24.15 24.15 21.85 21.85 -5.00 5849 1.35 26 -5.12 27.43 15.00
540769 New(I) Assu. A1 5.00 227.40 227.40 249.95 225.60 244.20 7.39 416011 984.97 7739 43.22 324.00 104.10
540900 Newgen Soft. A1 10.00 804.65 806.65 832.35 799.50 803.90 -0.09 28349 231.71 2186 50.15 900.00 245.85
531959 Newtime Infr X 1.00 53.42 55.00 55.00 51.00 52.56 -1.61 227093 120.55 319 -309.18 55.00 8.77
532416 Next Mediawk B 10.00 7.80 7.96 7.99 7.36 7.41 -5.00 3755 0.29 34 -2.80 8.86 4.60
543913 Nexus Select IF 100.00 134.89 134.89 135.80 132.42 133.24 -1.22 6445 8.66 114 -- 139.00 102.27
538874 Nexus Surgic X 10.00 12.46 12.21 13.05 12.21 12.50 0.32 24903 3.12 26 113.64 17.45 8.10
530897 NG Inds. X 10.00 168.90 161.25 173.70 161.25 165.70 -1.89 756 1.26 23 13.06 230.00 70.20
524774 NGL Fine Chm B 5.00 2711.85 2761.20 2765.25 2609.80 2639.45 -2.67 1134 30.68 429 42.54 2822.50 1411.00
517554 NHC Foods X 10.00 40.32 41.00 41.00 40.00 40.43 0.27 9452 3.81 59 23.92 57.95 32.20
533098 NHPC A1 10.00 91.02 91.40 94.00 91.15 92.54 1.67 4080145 3776.95 13853 25.01 115.85 42.55
535136 NIBE XT 10.00 1571.80 1561.80 1599.05 1525.00 1560.80 -0.70 17587 272.86 1111 270.03 1770.20 317.00
526721 Nicco Parks X 1.00 136.65 137.80 141.50 136.35 139.95 2.41 3812 5.32 156 27.93 176.00 106.00
512103 Nidhi Granit XT 10.00 255.00 267.75 267.75 267.75 267.75 5.00 42 0.11 2 169.46 267.75 58.50
590106 Nif.Bnk BeES B 1.00 493.35 494.58 495.00 489.75 491.01 -0.47 89689 441.73 1760 -- 504.91 369.20
590103 Nif50 BeES B 1.00 249.22 249.35 250.00 248.11 248.51 -0.28 61954 154.29 1256 -- 256.30 194.51
590104 Nifty Nxt50B B 1.25 678.12 679.50 685.75 676.08 682.63 0.67 13742 93.83 840 -- 685.75 411.00
531083 Nihar Info G XT 10.00 6.76 7.08 7.09 7.07 7.07 4.59 9563 0.68 22 -24.38 10.78 5.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543255 NiInfra BeEs B 10.00 882.70 886.90 888.02 879.03 882.25 -0.05 424 3.74 54 -- 1044.83 746.10
500304 NIIT A1 2.00 107.65 108.05 109.30 107.60 107.90 0.23 11419 12.34 255 81.74 154.63 77.06
543952 NIIT Learn. B 2.00 508.00 518.00 518.00 509.55 514.95 1.37 3657 18.71 385 32.78 576.00 343.70
526159 Nikhil Adhsv X 1.00 125.05 126.00 126.00 124.00 124.35 -0.56 9873 12.33 136 43.48 147.70 107.65
531272 Nikki Global X 10.00 7.77 7.62 7.63 7.62 7.62 -1.93 2577 0.20 7 254.00 12.85 5.70
530377 Nila Infra. T 1.00 11.57 11.80 11.80 11.34 11.34 -1.99 140362 16.46 64 75.60 14.60 4.87
542231 Nila Spaces T 1.00 9.40 9.59 9.87 8.93 8.93 -5.00 1117205 103.10 1523 40.59 9.87 2.40
502294 Nilachal Ref XT 10.00 56.79 58.69 58.69 55.00 58.17 2.43 8240 4.74 59 -95.36 112.00 29.60
530129 NILE X 10.00 1363.30 1375.00 1390.00 1357.00 1374.60 0.83 3500 48.00 200 12.26 1590.00 531.00
523385 Nilkamal B 10.00 1914.95 1901.95 1937.20 1901.95 1909.75 -0.27 857 16.45 89 21.11 2800.00 1700.00
511714 Nimbus Proj. X 10.00 38.00 37.75 45.60 37.75 45.60 20.00 16580 7.45 60 -2.46 45.60 28.05
539843 NINtec Systm B 10.00 432.00 438.95 439.00 429.20 435.20 0.74 930 4.05 196 71.46 652.50 194.44
537483 Nip Nifty100 B 10.00 243.91 243.90 244.90 242.63 243.14 -0.32 1550 3.78 130 -- 284.83 177.16
543165 Nip.CR Seg2D B 10.00 68.81 61.95 74.99 61.95 62.00 -9.90 45 0.03 5 -- 97.00 36.10
543161 Nip.CR Seg2G B 10.00 31.75 34.90 34.90 28.59 34.08 7.34 18 0.01 7 -- 85.63 2.52
542848 Nip.ESS 1MD B 10.00 2.08 2.00 2.12 2.00 2.12 1.92 1001 0.02 2 -- 3.00 1.35
542841 Nip.ESS1QDPO B 10.00 1.65 1.66 1.66 1.55 1.55 -6.06 1907 0.03 5 -- 2.65 0.68
543071 Nip.SDF.Seg2 B 10.00 7.10 7.10 7.10 6.40 6.40 -9.86 681 0.04 3 -- 34.17 3.85
543079 Nip.SDFSeg2G B 10.00 1.00 1.10 1.10 1.00 1.00 0.00 207 0.00 4 -- 1.40 0.81
542747 Nip.SenNxt50 A1 10.00 76.36 76.70 77.36 76.63 77.08 0.94 3124 2.41 96 -- 78.00 48.80
538683 Nip.Sensex A1 10.00 828.75 831.00 831.00 825.00 825.26 -0.42 3905 32.31 180 -- 849.00 590.00
543177 NipBondg2DQD B 10.00 2.94 3.00 3.15 2.66 3.09 5.10 16052 0.47 24 -- 3.80 2.30
543087 NipBondSg2DG B 10.00 49.79 54.76 54.76 54.76 54.76 9.98 1 0.00 1 -- 126.66 30.65
543174 NipEHSP2-G B 10.00 0.86 0.92 0.92 0.84 0.84 -2.33 42870 0.39 18 -- 1.12 0.74
543186 NipEHSP2D-DP B 10.00 2.37 2.37 2.60 2.14 2.17 -8.44 17423 0.43 36 -- 3.85 1.71
543181 NipEHSP2D-G B 10.00 7.21 6.50 7.84 6.50 6.85 -4.99 257 0.02 11 -- 13.67 6.27
543182 NipEHSP2D-MD B 10.00 9.71 8.80 10.00 8.80 10.00 2.99 2 0.00 2 -- 19.73 8.58
543173 NipEHSP2D-Re B 10.00 8.58 8.57 8.57 7.73 8.50 -0.93 1257 0.11 7 -- 11.80 3.86
543175 NipEHSP2MD-D B 10.00 1.15 1.15 1.15 1.10 1.10 -4.35 202 0.00 7 -- 1.76 1.01
543176 NipEHSP2MD-R B 10.00 20.00 22.00 22.00 20.50 22.00 10.00 110 0.02 7 -- 22.00 4.85
543167 NippCRFSE2G B 10.00 0.76 0.79 0.79 0.76 0.76 0.00 1707 0.01 5 -- 0.97 0.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543150 NippESFSe2G B 10.00 0.83 0.83 0.83 0.75 0.82 -1.20 2607 0.02 9 -- 1.10 0.70
540767 Nippon LAMC A1 10.00 581.25 580.70 591.35 577.75 579.20 -0.35 117711 691.47 3781 37.93 623.40 230.25
543144 NippSFSe2DMD B 10.00 1.80 1.95 1.95 1.67 1.70 -5.56 26256 0.46 49 -- 2.82 1.67
532986 Niraj Cement B 10.00 44.04 45.80 45.80 42.99 43.45 -1.34 6237 2.76 118 35.04 64.50 27.45
512425 Nirav Commer XT 10.00 587.00 613.00 613.00 613.00 613.00 4.43 1 0.01 1 41.93 952.05 400.00
500307 Nirlon B 10.00 433.05 437.40 437.40 431.00 434.75 0.39 8198 35.56 267 19.19 475.05 370.15
532722 Nitco T 10.00 65.57 66.88 66.88 66.88 66.88 2.00 1292 0.86 14 -3.20 70.95 16.85
508875 Nitin Castin X 5.00 644.00 647.90 679.00 630.05 647.35 0.52 376 2.43 25 31.66 697.80 266.60
532698 Nitin Spin. B 10.00 357.75 356.55 362.60 351.05 354.50 -0.91 5964 21.29 525 15.23 395.00 225.00
506532 Nitta Gelat. X 10.00 930.40 927.50 938.00 921.05 923.10 -0.78 4615 42.83 204 9.87 1184.00 697.30
542206 Nivaka Fash. XT 1.00 4.29 4.38 4.38 4.08 4.24 -1.17 6000 0.25 40 -- 7.05 2.02
538772 Niyogin Fint X 10.00 70.19 70.61 71.48 68.11 69.64 -0.78 37339 25.93 374 -38.26 97.99 34.70
519494 NK Inds. B 10.00 53.73 51.06 55.98 51.06 52.08 -3.07 127 0.07 12 -21.00 94.42 34.60
513683 NLC India A1 10.00 233.30 235.70 253.35 234.75 250.80 7.50 735432 1818.64 7586 13.53 293.60 78.60
526371 NMDC A1 1.00 252.30 254.35 259.45 253.25 257.80 2.18 1439860 3695.22 13779 11.74 259.45 103.75
543768 NMDC Steel A1 10.00 66.78 67.30 67.94 65.20 66.33 -0.67 1365997 914.86 6790 -27.75 73.67 36.00
522289 NMS Resource X 10.00 67.95 70.00 70.00 67.95 67.95 0.00 230 0.16 7 20.84 97.48 19.35
500730 NOCIL A1 10.00 275.60 276.00 279.05 274.00 276.95 0.49 40065 110.68 1045 38.52 297.80 204.25
532481 Noida Toll T 10.00 8.84 9.01 9.01 8.86 9.01 1.92 41638 3.74 23 -4.60 15.60 5.71
519528 Norben Tea B 10.00 12.30 12.70 12.80 12.26 12.30 0.00 3787 0.47 32 -12.68 15.76 6.90
524414 Norris Medi. XT 10.00 12.92 12.92 12.92 12.67 12.67 -1.93 61 0.01 6 -6.67 27.51 10.05
539110 Northlink Fs XT 10.00 26.00 26.00 26.00 25.70 25.70 -1.15 358 0.09 5 -55.87 32.65 11.30
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 4960 0.02 11 -16.33 0.61 0.49
544100 Nova Agritec B 2.00 53.48 53.20 53.92 52.70 52.91 -1.07 54870 29.16 1136 23.83 78.47 50.17
513566 Nova Iron&St XT 10.00 27.54 27.45 27.52 27.00 27.00 -1.96 14957 4.06 38 8.23 39.70 8.18
500672 Novartis (I) B 5.00 1045.90 1050.00 1059.65 1044.00 1055.10 0.88 11192 117.78 362 27.28 1224.00 581.00
516082 NR Agarwal B 10.00 482.90 492.45 492.70 482.90 484.20 0.27 189 0.93 32 6.36 532.20 249.55
530367 NRB Bearings B 2.00 315.20 316.35 319.60 313.30 314.10 -0.35 6792 21.46 502 12.54 400.75 130.00
535458 NRB Indl.Ber B 2.00 35.94 36.01 36.60 35.60 35.60 -0.95 6199 2.22 30 -3.87 50.99 17.10
542628 NSL M 10.00 206.90 207.00 213.00 206.00 209.60 1.30 54500 113.89 75 332.70 576.15 161.10
526723 NTC Inds X 10.00 112.40 114.40 114.80 110.60 113.00 0.53 27735 31.36 296 20.66 142.80 67.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532555 NTPC A1 10.00 358.30 360.25 361.40 355.05 355.75 -0.71 580100 2069.69 10644 17.69 374.50 168.85
531209 Nucleus Soft B 10.00 1372.65 1406.40 1439.65 1381.10 1415.15 3.10 8522 120.60 1181 18.29 1830.00 592.95
543264 Nureca B 10.00 289.00 287.05 291.40 284.10 286.00 -1.04 5566 16.02 425 348.78 468.25 252.40
531304 Nutech Globa X 10.00 21.50 21.50 24.73 21.50 21.50 0.00 1932 0.42 17 -28.67 43.90 19.55
543988 Nuvama Wealt B 10.00 5445.70 5480.00 5480.00 5246.00 5338.90 -1.96 1735 92.61 576 35.58 5528.30 2111.00
543334 Nuvoco Vista A1 10.00 342.00 342.50 347.40 340.30 341.85 -0.04 16933 58.20 873 49.19 398.55 292.00
504378 Nyssa Corp XT 1.00 6.08 6.09 6.20 6.09 6.20 1.97 11603 0.71 49 7.85 11.36 3.31