ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 04/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 111.15 113.00 120.00 113.00 120.00 7.96 7200 8.39 6 272.73 193.95 99.75
524709 NACL Inds. B 1.00 131.05 131.05 137.60 127.60 137.55 4.96 24527 33.15 653 -72.39 309.40 49.48
539917 Nagarj. Fert B 1.00 4.79 4.75 5.04 4.75 4.86 1.46 14677 0.72 75 -11.85 8.80 4.01
532362 Nagpur Power XT 10.00 151.30 154.30 154.30 152.75 154.30 1.98 1137 1.75 13 -157.45 173.95 80.16
532895 Nagreeka Cap B 5.00 25.20 25.82 29.69 25.82 26.13 3.69 12341 3.27 133 1.98 42.37 23.25
521109 Nagreeka Exp B 5.00 26.82 26.00 26.21 25.26 26.21 -2.27 5710 1.48 25 30.84 40.20 21.33
532952 Nahar Capit. B 5.00 230.70 243.05 249.95 243.05 248.60 7.76 36 0.09 6 6.99 376.40 211.90
519136 Nahar Indl.E B 10.00 104.51 102.99 112.00 102.99 110.40 5.64 1570 1.73 73 11.52 150.00 89.22
523391 Nahar Poly F B 5.00 241.90 241.20 251.00 241.20 249.00 2.94 263 0.65 22 10.09 388.00 175.00
500296 Nahar Spg. B 5.00 184.60 184.60 189.90 183.15 187.30 1.46 3740 7.04 446 19.59 311.00 150.00
541418 Nakoda Group B 10.00 27.00 27.00 27.60 27.00 27.60 2.22 22 0.01 5 -23.79 43.05 22.81
539402 Naksh Preci. B 10.00 6.75 6.70 6.70 6.08 6.08 -9.93 11440 0.74 31 -202.67 12.20 4.16
531212 Nalin Lease X 10.00 48.74 48.74 52.00 48.00 51.30 5.25 1256 0.61 12 11.23 82.88 41.73
532256 Nalwa Sons I B 10.00 5870.30 6000.00 6084.15 5893.50 6010.45 2.39 131 7.81 74 128.40 8777.60 4596.20
538395 Nam Securit. X 10.00 76.32 76.32 76.32 76.32 76.32 0.00 58 0.04 2 169.60 115.55 68.65
543522 Nanavati Ven MT 10.00 110.10 115.60 115.60 111.10 111.10 0.91 1500 1.70 2 427.31 163.30 66.40
532641 Nandan Denim B 1.00 3.03 3.09 3.19 2.98 3.15 3.96 268782 8.37 291 12.12 5.10 2.70
544668 Nanta Tech M 10.00 295.55 288.15 295.60 281.10 292.75 -0.95 10800 31.27 17 31.89 332.40 234.00
500298 Naperol Invt X 10.00 623.30 622.50 648.00 601.30 618.80 -0.72 3893 24.30 152 10.04 1212.00 574.20
544373 NAPS Global M 10.00 41.10 41.10 41.10 41.10 41.10 0.00 1600 0.66 1 12.57 108.00 37.05
539551 Narayana Hru A1 10.00 1756.10 1769.75 1769.75 1745.60 1761.15 0.29 22142 388.90 2884 42.58 2371.60 1296.40
519455 Narbada Gems X 10.00 58.11 60.00 60.20 57.00 58.84 1.26 570 0.34 16 15.69 77.00 48.05
531416 Narendra Pro X 10.00 33.57 36.89 36.89 33.60 36.00 7.24 221 0.08 19 16.00 48.85 28.57
543643 Narmada Agro B 10.00 30.80 26.01 33.56 26.01 32.45 5.36 58191 18.86 584 32.13 33.56 14.60
526739 Narmada Gel. X 10.00 358.20 365.80 365.80 356.35 358.00 -0.06 729 2.65 37 9.29 415.55 300.00
517431 Narmada Macp X 2.00 26.00 26.50 26.50 24.92 25.47 -2.04 113813 29.23 670 15.34 34.54 11.35
544680 Narmadesh Br M 10.00 296.55 266.90 266.90 266.90 266.90 -10.00 1200 3.20 5 14.59 495.00 266.90
504882 Nat Standard B 10.00 1536.15 1587.00 1612.95 1580.00 1601.30 4.24 158 2.53 38 264.68 4322.00 1206.00
531287 Nat.Plastic X 10.00 244.95 249.00 258.75 236.00 238.05 -2.82 1689 4.12 78 14.74 349.00 217.50
524816 Natco Pharma A1 2.00 853.40 865.55 865.55 838.30 841.55 -1.39 41486 353.33 1962 9.80 1340.45 660.05
537291 Nath Bio-Gen B 10.00 149.00 148.10 153.85 147.95 150.50 1.01 7919 11.81 157 6.33 238.00 138.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502587 Nath Inds X 10.00 62.20 62.20 63.14 60.66 62.04 -0.26 1338 0.83 20 6.95 96.60 57.20
532234 National Alu A1 5.00 371.00 371.15 378.50 370.65 374.95 1.06 1867704 6994.80 13266 11.21 431.60 140.00
523630 National Fer B 10.00 79.65 79.66 81.28 79.22 80.74 1.37 47911 38.54 464 37.55 112.11 70.95
531289 National Fit X 10.00 158.00 159.90 179.00 159.90 171.60 8.61 3643 6.19 120 7.79 235.00 109.95
531651 National Gen X 10.00 38.01 39.80 39.90 39.80 39.90 4.97 803 0.32 3 443.33 68.50 34.53
507813 National Oxy X 10.00 90.00 87.10 90.00 87.10 89.00 -1.11 104 0.09 11 43.63 147.44 71.80
544205 National Per X 10.00 395.40 395.00 406.80 390.00 399.05 0.92 5136 20.45 107 -34.11 770.00 376.00
526616 National Pla X 10.00 47.33 48.00 48.43 47.66 48.11 1.65 327 0.16 13 8.84 72.00 44.88
516062 National Ply Z 10.00 4.12 4.20 4.20 4.20 4.20 1.94 3452 0.14 13 -5.45 7.05 1.65
544467 National SDL B 2.00 995.40 994.70 999.00 985.00 996.70 0.13 306956 3052.49 15456 58.08 1425.00 880.00
530119 Natraj Prote X 10.00 30.53 32.00 32.00 31.00 31.79 4.13 284 0.09 14 -7.59 47.90 28.00
531834 Natura Hue C XT 10.00 12.66 12.60 12.60 12.42 12.42 -1.90 2029 0.25 4 -73.06 17.45 7.52
543207 Natural Bio X 10.00 4.23 4.48 4.48 4.16 4.28 1.18 77191 3.26 182 -85.60 15.97 3.62
524654 Natural Caps B 10.00 159.00 156.60 166.30 156.60 166.30 4.59 406 0.64 10 -14.40 296.39 152.00
538926 Naturite Agr X 10.00 218.00 219.70 219.70 207.10 215.00 -1.38 76 0.16 13 -290.54 404.75 205.55
513023 Nava A1 1.00 570.40 570.50 580.50 567.95 577.20 1.19 5732 32.93 417 18.16 735.30 356.60
532504 Navin Fluori A1 2.00 6273.05 6324.95 6430.00 6262.50 6324.70 0.82 24951 1593.09 2314 72.99 6443.00 3567.30
539332 Navkar Corp B 10.00 97.62 99.50 99.82 96.93 99.47 1.90 12232 12.14 205 16.61 140.35 84.00
531494 Navkar Urban T 1.00 1.21 1.17 1.27 1.17 1.27 4.96 151413 1.87 85 -127.00 4.00 1.17
508989 Navneet Educ B 2.00 162.25 158.45 163.35 157.30 161.45 -0.49 18287 29.50 628 10.09 168.00 127.20
543280 Nazara Tech A1 2.00 284.40 283.85 283.85 275.00 279.15 -1.85 642032 1790.45 3266 187.35 362.50 221.50
523242 NB Foot Wear P 10.00 6.72 6.40 7.05 6.40 7.05 4.91 5300 0.35 7 -44.06 17.48 6.13
534309 NBCC (India) A1 1.00 100.43 101.59 104.75 99.86 104.32 3.87 1567917 1614.17 9445 46.99 130.60 70.81
500294 NCC A1 2.00 152.75 153.30 159.20 151.95 155.10 1.54 259452 405.04 2452 12.27 247.55 138.50
519506 NCC Blue Wat P 10.00 30.64 29.11 29.11 29.11 29.11 -4.99 200 0.06 1 5.66 40.25 13.13
502168 NCL Inds. B 10.00 182.60 184.25 189.55 184.25 187.90 2.90 1634 3.07 50 16.97 239.20 177.90
530557 NCL Research X 1.00 0.46 0.46 0.47 0.45 0.47 2.17 2179857 10.05 1066 23.50 0.80 0.40
511535 NDA Securit. X 10.00 29.19 29.19 29.19 29.00 29.05 -0.48 623 0.18 12 107.59 65.98 24.30
543214 NDR Auto Com B 10.00 728.45 763.75 768.00 725.40 732.20 0.51 7267 54.49 641 29.91 1218.70 550.00
534615 NE Carrying B 10.00 14.02 14.14 14.39 13.88 14.04 0.14 3604 0.51 16 31.91 31.99 13.61
532649 Nectar Lifes T 1.00 13.89 13.89 13.89 13.41 13.69 -1.44 26388 3.61 102 -0.75 38.88 13.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508670 Neelamalai A X 10.00 3293.00 3141.00 3252.00 3141.00 3252.00 -1.25 20 0.64 9 7.73 4596.50 3116.00
539409 Neeraj Paper X 10.00 17.10 16.30 17.00 16.30 17.00 -0.58 20 0.00 2 170.00 26.31 16.10
544434 Neetu Yoshi M 5.00 88.34 90.00 92.50 88.35 91.22 3.26 17600 15.89 21 28.15 148.70 75.60
539016 Neil Inds. X 10.00 6.69 6.50 6.77 6.50 6.63 -0.90 5567 0.36 27 9.47 12.76 6.02
532864 Nelcast B 2.00 109.05 118.00 124.80 114.36 123.22 12.99 54708 65.33 1042 29.13 180.65 78.00
504112 Nelco B 10.00 651.55 650.00 665.75 647.75 659.15 1.17 4782 31.49 250 -813.77 1161.50 579.85
514332 Neo Infracon X 10.00 35.60 39.15 39.15 36.99 36.99 3.90 853 0.32 11 14.01 54.99 21.80
542665 Neogen Chem. B 10.00 1337.20 1337.30 1351.75 1309.40 1335.25 -0.15 2085 27.83 265 135.28 2186.00 978.00
544269 Neopol.Pizza M 10.00 8.68 9.09 9.54 9.06 9.49 9.33 66000 6.15 11 7.72 18.26 8.00
544647 Nephrocare H B 2.00 512.00 513.65 529.85 512.00 527.15 2.96 7835 41.04 538 -- 538.70 445.00
544663 Neptune Logi M 10.00 48.00 49.99 49.99 48.50 48.50 1.04 5000 2.45 4 7.25 100.80 45.81
505355 Nesco B 2.00 1162.10 1162.10 1178.60 1143.80 1171.90 0.84 2064 23.88 203 20.22 1638.85 841.95
500790 Nestle (I) A1 1.00 1309.15 1309.30 1327.40 1294.15 1302.10 -0.54 35479 465.92 2779 77.00 1339.85 1057.50
509040 Netlink Sol. X 10.00 194.40 194.05 196.40 193.55 194.30 -0.05 3344 6.49 40 485.75 201.00 105.35
511658 Nettlinx X 10.00 17.73 17.76 18.70 17.60 18.56 4.68 15766 2.86 69 -7.22 100.00 16.00
543945 Netweb Tech. A1 2.00 3208.25 3189.65 3245.00 3142.50 3224.20 0.50 95326 3054.66 6705 102.71 4480.00 1278.85
532798 Network 18 M A1 5.00 37.57 37.34 38.33 37.25 38.16 1.57 79351 30.10 501 38.55 65.31 35.00
544396 Network Peop B 10.00 1200.30 1299.00 1299.00 1169.70 1202.85 0.21 2321 27.76 270 82.78 2430.00 1140.25
524558 Neuland Lab. A1 10.00 13365.00 13833.00 13833.00 13305.65 13523.35 1.18 626 84.24 261 72.25 19748.40 10060.00
532529 New Delhi TV B 4.00 83.35 83.90 91.62 82.45 90.34 8.39 85870 76.22 1136 -3.57 140.53 77.20
540243 New Light In X 1.00 1.33 1.34 1.37 1.29 1.37 3.01 67948 0.92 134 11.42 8.30 1.20
544082 New Swan Mul M 10.00 50.10 52.00 52.00 52.00 52.00 3.79 2000 1.04 1 9.96 76.10 48.00
540769 New(I) Assu. A1 5.00 147.30 147.40 149.40 146.05 148.95 1.12 15278 22.62 365 20.57 214.75 135.05
540900 Newgen Soft. A1 10.00 567.00 564.85 564.85 542.80 560.90 -1.08 83007 459.72 5966 26.38 1379.15 542.80
531959 Newtime Infr X 1.00 2.03 2.06 2.06 1.95 2.02 -0.49 111175 2.23 218 -40.40 6.36 1.71
514060 Newtrac Food X 10.00 4.80 4.80 4.94 4.70 4.80 0.00 21982 1.05 81 80.00 12.18 4.70
508905 Nexome Cap.M X 10.00 89.10 89.99 91.50 89.99 91.00 2.13 1668 1.52 23 33.83 167.95 57.72
532416 Next Mediawk B 10.00 5.27 4.90 5.30 4.90 5.18 -1.71 310 0.02 7 0.54 7.90 4.70
543913 Nexus Select IF 100.00 160.76 160.60 161.67 158.15 160.28 -0.30 7397 11.85 442 47.99 168.95 120.46
538874 Nexus Surgic X 10.00 17.50 17.40 17.40 17.31 17.31 -1.09 238 0.04 13 18.22 22.00 13.26
530897 NG Inds. X 10.00 135.95 135.95 135.95 135.95 135.95 0.00 20 0.03 1 9.29 186.90 120.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524774 NGL Fine Chm B 5.00 1823.55 1920.00 2188.25 1920.00 2188.25 20.00 4060 88.31 271 38.53 2188.25 962.70
517554 NHC Foods X 1.00 0.76 0.78 0.79 0.73 0.75 -1.32 1306004 9.81 620 8.33 1.33 0.70
533098 NHPC A1 10.00 78.48 78.48 80.47 77.96 78.49 0.01 1391092 1104.38 7717 24.84 92.30 71.01
535136 NIBE B 10.00 1034.10 1040.05 1055.65 1025.00 1031.90 -0.21 1950 20.26 226 471.19 2000.55 753.05
526721 Nicco Parks X 1.00 73.94 74.29 75.49 73.05 75.40 1.97 862 0.64 48 66.73 143.70 70.00
512103 Nidhi Granit X 10.00 375.15 375.00 390.00 356.40 374.85 -0.08 1206 4.55 22 83.49 480.75 86.20
590106 Nif.Bnk BeES B 1.00 619.33 619.97 622.00 619.82 620.45 0.18 8670 53.85 386 -- 638.05 480.00
590103 Nif50 BeES B 1.00 291.25 288.33 292.17 288.33 291.71 0.16 405191 1181.94 3343 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 738.79 738.15 745.00 731.80 743.56 0.65 22355 165.59 1185 -- 763.62 600.00
531083 Nihar Info G X 10.00 6.06 6.04 6.23 5.84 6.22 2.64 555 0.03 10 -3.24 7.93 4.01
543255 NiInfra BeEs B 10.00 967.73 976.31 986.99 976.31 984.34 1.72 996 9.78 224 -- 1011.30 911.40
500304 NIIT B 2.00 77.93 75.84 80.26 75.84 79.58 2.12 25123 19.80 392 47.65 151.95 71.70
543952 NIIT Learn. A1 2.00 389.55 381.00 387.30 379.00 386.75 -0.72 1316 5.04 60 24.20 485.95 304.10
526159 Nikhil Adhsv X 1.00 69.56 69.60 69.60 69.01 69.45 -0.16 16961 11.79 125 22.12 129.00 66.01
530377 Nila Infra. B 1.00 8.22 8.39 8.54 8.22 8.31 1.09 38955 3.25 115 14.33 13.80 8.00
542231 Nila Spaces B 1.00 14.31 14.31 14.83 14.25 14.73 2.94 66545 9.76 218 24.15 20.47 10.25
544510 Nilachal Car M 10.00 90.98 88.01 88.01 85.00 85.10 -6.46 12800 11.10 8 15.14 129.80 64.60
502294 Nilachal Ref X 10.00 31.60 31.50 35.90 31.50 32.73 3.58 1414 0.45 22 -2.73 54.06 28.88
530129 NILE X 10.00 1488.95 1490.00 1544.40 1485.05 1525.10 2.43 1469 22.45 104 9.86 2214.90 1215.00
523385 Nilkamal B 10.00 1419.10 1415.00 1470.00 1415.00 1427.00 0.56 304 4.40 61 20.39 1901.20 1111.00
511714 Nimbus Proj. X 10.00 200.65 207.55 207.55 200.25 205.85 2.59 9333 19.13 35 -3.12 307.00 177.15
539843 NINtec Systm B 10.00 339.65 346.00 352.00 346.00 352.00 3.64 14 0.05 6 22.10 550.00 331.00
537483 Nip Nifty100 B 10.00 278.05 279.00 279.00 277.05 278.52 0.17 1441 4.01 188 -- 285.49 230.42
543165 Nip.CR Seg2D B 10.00 164.70 180.00 180.00 159.99 160.00 -2.85 8 0.01 4 -- 263.88 98.01
543161 Nip.CR Seg2G B 10.00 110.00 110.00 110.00 110.00 110.00 0.00 37 0.04 5 -- 257.33 100.00
590141 NIp.ETFNifIT B 10.00 42.60 41.89 42.24 39.62 40.26 -5.49 1673829 671.71 4299 -- 44.25 36.00
590142 NIp.ETFPharm B 10.00 22.76 22.85 22.86 22.55 22.70 -0.26 79922 18.15 561 -- 24.07 21.70
590143 Nip.GiltLT8 B 10.00 29.09 29.19 29.19 29.08 29.14 0.17 20115 5.86 34 -- 29.78 27.85
544493 Nip.Nifty Mf B 10.00 155.29 153.75 157.00 153.75 157.00 1.10 137 0.21 9 -- 158.00 141.85
590144 Nip.NMid150 B 10.00 225.93 226.00 227.50 224.74 227.20 0.56 11687 26.51 246 -- 236.72 213.78
543071 Nip.SDF.Seg2 B 10.00 15.34 16.87 16.87 15.50 16.80 9.52 3012 0.51 6 -- 22.99 10.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543079 Nip.SDFSeg2G B 10.00 5.29 5.81 5.81 4.77 5.44 2.84 1604 0.09 6 -- 8.55 3.75
542747 Nip.SenNxt50 A1 10.00 90.19 89.46 90.68 89.30 90.37 0.20 8251 7.44 164 -- 93.90 72.95
538683 Nip.Sensex A1 10.00 956.29 956.29 959.83 952.22 958.72 0.25 4694 44.91 2288 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 247.29 253.47 268.00 249.50 265.61 7.41 13556908 35725.10 108873 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 40.80 41.00 41.32 40.18 40.18 -1.52 503 0.21 9 -- 41.63 36.83
543177 NipBondg2DQD B 10.00 8.32 9.15 9.15 8.86 8.88 6.73 2985 0.27 12 -- 63.20 6.40
543092 NipBondSeg2G B 10.00 10.00 11.00 11.00 11.00 11.00 10.00 2 0.00 2 -- 13.88 5.61
543087 NipBondSg2DG B 10.00 136.29 149.90 149.90 123.00 128.88 -5.44 27 0.04 13 -- 278.00 116.96
543174 NipEHSP2-G B 10.00 2.71 2.80 2.80 2.65 2.67 -1.48 14005 0.38 67 -- 5.44 2.02
543186 NipEHSP2D-DP B 10.00 5.98 6.50 6.50 5.40 5.66 -5.35 2776 0.17 19 -- 14.35 4.35
543181 NipEHSP2D-G B 10.00 30.21 33.23 33.23 27.23 33.18 9.83 368 0.10 9 -- 70.88 25.37
543182 NipEHSP2D-MD B 10.00 36.74 40.41 40.41 36.74 38.58 5.01 58 0.02 9 -- 138.22 32.60
543173 NipEHSP2D-Re B 10.00 15.99 17.58 17.58 14.40 16.29 1.88 3636 0.53 27 -- 40.86 11.05
543175 NipEHSP2MD-D B 10.00 3.92 4.31 4.31 4.18 4.18 6.63 3451 0.15 20 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 55.71 61.28 61.28 57.00 57.00 2.32 19 0.01 6 -- 132.44 34.50
543184 NipEHSP2QD-D B 10.00 37.00 40.64 40.64 36.61 36.61 -1.05 18 0.01 8 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 33.53 36.84 36.84 36.84 36.84 9.87 1 0.00 1 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.39 2.62 2.62 2.35 2.46 2.93 692 0.02 14 -- 4.60 1.81
543153 NippESFSe2DG B 10.00 32.00 31.98 31.98 28.80 30.00 -6.25 392 0.12 14 -- 99.20 0.18
543150 NippESFSe2G B 10.00 2.99 3.28 3.28 2.70 2.73 -8.70 116250 3.27 114 -- 6.30 2.33
540767 Nippon LAMC A1 10.00 928.40 924.95 938.40 917.65 926.85 -0.17 30686 284.77 3230 40.92 1003.90 456.05
543144 NippSFSe2DMD B 10.00 5.99 6.58 6.58 5.50 5.77 -3.67 2805 0.16 16 -- 10.30 5.05
532986 Niraj Cement B 10.00 33.13 32.52 33.00 32.34 32.39 -2.23 1822 0.60 43 9.44 69.60 27.70
512425 Nirav Commer X 10.00 625.00 625.00 625.00 625.00 625.00 0.00 1 0.01 1 488.28 940.00 544.00
500307 Nirlon B 10.00 499.90 500.00 504.40 498.35 499.75 -0.03 5482 27.45 234 14.17 615.00 436.75
544495 NIS Mgmt. M 10.00 70.70 72.00 72.00 72.00 72.00 1.84 21600 15.55 3 7.74 108.00 61.73
544296 Nisus Fin.Se M 10.00 288.70 290.00 290.00 280.00 287.65 -0.36 18000 51.35 39 30.25 454.95 260.00
532722 Nitco B 10.00 85.90 85.55 88.90 84.49 86.39 0.57 6913 6.01 134 -3.22 164.00 76.00
508875 Nitin Castin X 5.00 527.30 531.00 554.95 531.00 553.40 4.95 335 1.85 18 25.11 745.00 432.00
532698 Nitin Spin. B 10.00 348.80 360.00 360.00 344.10 347.75 -0.30 11716 40.87 467 11.74 424.40 290.00
506532 Nitta Gelat. X 10.00 836.40 847.00 847.00 835.40 840.75 0.52 860 7.22 70 9.22 1005.00 640.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544286 Niva Bupa HI A1 10.00 78.68 78.72 79.56 78.00 78.28 -0.51 14602 11.49 323 -1957.00 95.00 61.01
542206 Nivaka Fash. X 1.00 2.41 2.41 2.45 2.29 2.29 -4.98 73943 1.71 58 -22.90 5.37 2.29
538772 Niyogin Fint X 10.00 46.43 45.50 47.27 45.50 46.25 -0.39 24900 11.50 137 -79.74 82.40 39.83
513683 NLC India A1 10.00 251.50 252.15 268.20 252.15 264.70 5.25 213788 561.10 3707 14.05 292.35 185.85
526371 NMDC A1 1.00 81.62 81.62 86.34 81.61 85.96 5.32 5665544 4840.54 17251 10.95 86.85 59.56
543768 NMDC Steel A1 10.00 41.64 41.02 41.55 40.41 41.30 -0.82 699150 286.70 2681 -15.02 49.62 28.35
522289 NMS Global X 10.00 72.77 76.40 76.40 76.40 76.40 4.99 784 0.60 9 29.50 94.60 27.60
500730 NOCIL B 10.00 137.85 137.80 149.60 137.80 145.00 5.19 49675 71.54 845 38.36 240.05 125.35
532481 Noida Toll B 10.00 3.93 3.83 3.97 3.83 3.88 -1.27 3129 0.12 17 2.64 5.65 2.65
519528 Norben Tea T 10.00 84.25 83.83 83.83 82.57 82.57 -1.99 151 0.12 5 -165.14 99.51 27.08
524414 Norris Medi. X 10.00 13.97 15.36 15.36 14.00 14.00 0.21 4221 0.62 40 -9.09 22.95 12.50
544260 Northern Arc A1 10.00 254.15 251.00 256.15 249.60 253.95 -0.08 10225 25.91 238 13.31 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 3648 0.02 12 -16.33 0.54 0.49
544100 Nova Agritec B 2.00 33.52 34.00 34.50 33.63 34.09 1.70 5429 1.86 95 15.36 63.65 30.10
513566 Nova Iron&St X 10.00 12.79 12.80 13.40 12.80 13.00 1.64 1396 0.18 19 0.32 17.00 11.20
500672 Novartis (I) B 5.00 777.40 770.40 841.65 770.40 827.40 6.43 34985 286.99 1203 21.02 1099.90 744.95
536565 Novelix Phar X 10.00 62.08 63.00 64.50 58.98 61.18 -1.45 13101 8.23 52 -49.74 70.16 25.35
530127 NPR Finance X 10.00 28.10 29.99 29.99 27.50 28.95 3.02 66 0.02 9 37.12 40.50 20.00
516082 NR Agarwal B 10.00 440.20 460.90 473.50 445.75 452.30 2.75 453 2.09 35 36.68 550.00 210.05
530367 NRB Bearings B 2.00 261.20 262.80 271.85 262.80 270.50 3.56 7817 21.00 200 28.50 312.75 191.45
535458 NRB Indl.Ber B 2.00 31.14 35.58 35.58 30.70 30.95 -0.61 733 0.23 28 3.38 40.30 19.30
542628 NSL B 10.00 129.75 131.80 134.40 130.00 133.55 2.93 4138 5.51 77 8.16 239.00 120.30
526723 NTC Inds X 10.00 180.05 174.10 183.45 174.10 179.45 -0.33 3746 6.67 126 14.55 232.35 150.00
532555 NTPC A1 10.00 358.55 359.35 368.50 357.40 367.30 2.44 1393097 5090.87 32909 14.73 371.10 292.70
544289 NTPC Green A1 10.00 86.96 86.55 87.86 86.55 87.61 0.75 455029 396.78 4509 213.68 117.80 84.08
531209 Nucleus Soft B 10.00 902.35 902.35 912.20 887.70 908.60 0.69 1434 12.90 337 15.09 1375.75 723.85
544370 Nukleus Offi M 10.00 204.00 202.00 202.00 200.00 200.00 -1.96 2400 4.82 3 67.11 234.00 143.10
543264 Nureca B 10.00 276.25 278.60 283.00 274.25 282.40 2.23 757 2.11 45 25.33 343.60 198.00
531304 Nutech Globa X 10.00 23.90 23.90 23.90 23.90 23.90 0.00 1 0.00 1 265.56 34.17 18.05
543988 Nuvama Wealt A1 2.00 1362.50 1362.00 1396.95 1343.25 1392.05 2.17 11211 153.57 1126 24.64 1702.00 913.56
543334 Nuvoco Vista A1 10.00 348.85 348.90 350.10 341.15 348.35 -0.14 6753 23.30 503 32.37 477.35 288.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504378 Nyssa Corp XT 1.00 2.42 2.47 2.54 2.35 2.50 3.31 87851 2.19 112 -4.17 5.87 2.21