ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 30/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 141.00 141.05 141.50 141.05 141.50 0.35 2400 3.39 2 321.59 193.95 99.75
544313 NACDAC Infra MT 10.00 35.75 35.51 35.51 35.50 35.50 -0.70 8000 2.84 2 11.79 106.40 29.76
524709 NACL Inds. T 1.00 203.95 204.00 209.75 200.05 204.65 0.34 11014 22.57 140 -58.30 337.65 48.60
539917 Nagarj. Fert B 1.00 4.97 5.47 5.47 4.94 5.02 1.01 22366 1.13 94 -8.66 10.83 4.10
532362 Nagpur Power X 10.00 99.90 100.05 102.00 100.00 101.80 1.90 63 0.06 6 52.75 171.05 87.00
532895 Nagreeka Cap T 5.00 30.30 30.30 30.30 29.99 30.10 -0.66 732 0.22 4 2.13 44.10 22.87
521109 Nagreeka Exp B 5.00 29.56 30.00 31.29 28.95 29.16 -1.35 1067 0.31 31 33.52 43.01 21.33
532952 Nahar Capit. B 5.00 287.75 288.95 294.00 284.10 290.55 0.97 413 1.20 17 9.80 384.15 211.90
519136 Nahar Indl.E B 10.00 116.85 116.50 116.50 115.50 115.50 -1.16 220 0.26 8 23.01 161.44 89.22
523391 Nahar Poly F B 5.00 292.65 292.65 294.45 291.00 291.00 -0.56 785 2.30 72 12.48 388.00 175.00
500296 Nahar Spg. B 5.00 210.85 206.15 214.75 206.15 208.25 -1.23 1173 2.46 211 34.65 315.00 184.90
541418 Nakoda Group B 10.00 29.33 29.00 29.16 28.75 28.75 -1.98 991 0.29 13 -17.22 48.00 25.20
539402 Naksh Preci. B 10.00 6.40 6.55 6.55 6.10 6.38 -0.31 14645 0.93 93 -212.67 15.48 5.50
531212 Nalin Lease X 10.00 48.00 47.01 49.55 47.01 48.25 0.52 75 0.04 13 9.95 95.00 45.00
532256 Nalwa Sons I T 10.00 7961.00 7562.95 7562.95 7562.95 7562.95 -5.00 879 66.48 151 89.69 9950.00 4596.20
538395 Nam Securit. X 10.00 83.65 86.16 86.16 84.90 84.90 1.49 3 0.00 3 188.67 169.80 68.65
532641 Nandan Denim B 1.00 3.36 3.31 3.39 3.31 3.34 -0.60 132521 4.43 182 12.85 6.36 2.96
544373 NAPS Global M 10.00 50.99 51.00 51.00 50.49 50.49 -0.98 3200 1.62 2 15.44 108.00 37.05
539551 Narayana Hru A1 10.00 1799.50 1798.85 1804.90 1778.20 1792.95 -0.36 4188 74.97 544 46.65 2371.60 1185.55
519455 Narbada Gems X 10.00 71.55 70.00 73.90 68.40 73.78 3.12 1630 1.16 31 33.54 77.70 48.05
531416 Narendra Pro X 10.00 40.30 40.30 40.30 38.00 38.08 -5.51 309 0.12 12 15.29 48.85 28.57
543643 Narmada Agro T 10.00 24.15 25.35 25.35 23.20 24.20 0.21 10974 2.60 16 22.41 28.39 14.60
526739 Narmada Gel. X 10.00 337.80 333.05 340.00 333.05 339.70 0.56 329 1.11 45 11.14 449.40 300.00
517431 Narmada Macp XT 2.00 28.20 29.00 29.60 26.85 27.05 -4.08 829183 234.71 2124 17.01 34.54 5.90
504882 Nat Standard B 10.00 1719.70 1759.00 1759.00 1734.00 1741.80 1.29 61 1.07 19 316.69 4794.00 1700.00
531287 Nat.Plastic X 10.00 250.45 244.05 259.80 244.05 249.95 -0.20 834 2.07 30 16.57 525.00 217.50
524816 Natco Pharma A1 2.00 828.45 825.45 835.30 824.40 833.15 0.57 33105 274.02 3067 8.79 1504.00 660.05
537291 Nath Bio-Gen B 10.00 170.60 169.65 170.00 168.15 168.80 -1.06 849 1.44 93 7.54 238.00 141.10
502587 Nath Inds X 10.00 75.00 78.00 78.00 75.00 75.00 0.00 371 0.28 11 10.82 96.60 62.20
532234 National Alu A1 5.00 238.15 238.10 239.15 234.40 238.30 0.06 501802 1185.74 5928 7.64 263.10 140.00
523630 National Fer B 10.00 94.98 95.14 95.76 94.61 94.89 -0.09 22899 21.79 272 30.41 129.70 70.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531289 National Fit X 10.00 190.00 193.50 193.50 182.50 185.20 -2.53 5939 11.07 75 8.41 235.00 109.95
531651 National Gen X 10.00 47.00 47.00 47.00 47.00 47.00 0.00 197 0.09 7 50.00 81.31 44.66
507813 National Oxy X 10.00 108.60 109.85 109.85 98.00 105.80 -2.58 7630 7.76 61 -6.99 165.00 94.95
544205 National Per X 10.00 593.65 593.65 603.40 590.00 593.80 0.03 888 5.26 72 -53.02 944.95 552.00
526616 National Pla X 10.00 56.99 56.85 56.85 54.35 55.11 -3.30 2242 1.24 39 12.58 72.00 51.00
516062 National Ply Z 10.00 2.09 2.13 2.13 2.13 2.13 1.91 200 0.00 1 -2.77 8.13 1.65
544467 National SDL B 2.00 1155.50 1154.40 1198.00 1151.50 1172.20 1.45 1289208 15244.31 37030 68.31 1425.00 880.00
530119 Natraj Prote X 10.00 40.57 40.49 40.58 39.20 39.82 -1.85 627 0.25 17 -16.06 51.60 32.35
531834 Natura Hue C XT 10.00 13.00 13.50 13.65 12.51 12.82 -1.38 11192 1.46 29 -641.00 17.45 7.30
543207 Natural Bio X 10.00 5.91 6.04 6.04 5.92 5.96 0.85 11140 0.67 104 149.00 18.30 5.47
524654 Natural Caps T 10.00 214.70 214.40 214.40 206.30 206.30 -3.91 1029 2.13 8 -38.35 314.95 163.55
538926 Naturite Agr X 10.00 287.35 288.00 288.00 274.95 280.25 -2.47 4922 13.97 46 -56.50 404.75 105.00
543579 Naturo India MT 10.00 3.89 3.85 3.85 3.85 3.85 -1.03 4000 0.15 1 6.64 12.99 2.70
513023 Nava A1 1.00 625.05 634.85 635.10 615.00 619.40 -0.90 17635 109.99 831 17.22 735.30 356.60
532504 Navin Fluori A1 2.00 4976.40 4994.00 5005.00 4889.45 4976.00 -0.01 2831 140.13 750 71.93 5442.25 3183.20
539332 Navkar Corp B 10.00 120.05 119.15 120.50 118.45 119.35 -0.58 8065 9.66 192 19.92 176.30 84.00
531494 Navkar Urban T 1.00 2.46 2.46 2.53 2.42 2.43 -1.22 40088 0.98 39 -243.00 4.27 1.53
508989 Navneet Educ B 2.00 164.00 163.05 166.00 161.75 164.60 0.37 18295 30.07 334 17.36 168.00 127.20
543280 Nazara Tech A1 2.00 267.15 268.85 272.00 266.60 270.25 1.16 58167 156.97 1063 78.79 362.50 217.25
523242 NB Foot Wear P 10.00 9.48 9.93 9.93 9.49 9.49 0.11 1600 0.16 2 -52.72 20.70 7.31
534309 NBCC (India) A1 1.00 115.25 116.20 118.85 115.10 118.30 2.65 1985475 2336.60 12977 56.07 130.60 70.81
500294 NCC A1 2.00 214.00 213.95 215.50 212.20 212.90 -0.51 146014 312.54 2496 16.66 326.55 169.95
519506 NCC Blue Wat P 10.00 26.86 26.86 26.86 25.55 26.86 0.00 1200 0.31 4 5.93 29.53 13.13
502168 NCL Inds. B 10.00 199.00 201.00 201.00 197.50 199.05 0.03 1034 2.05 46 27.53 239.20 180.10
530557 NCL Research X 1.00 0.58 0.58 0.58 0.57 0.57 -1.72 1744702 10.00 1118 28.50 0.98 0.55
511535 NDA Securit. X 10.00 37.57 34.80 37.97 34.80 36.93 -1.70 2516 0.94 18 14.54 65.98 25.70
500189 NDL Ventures T 10.00 85.30 84.44 85.02 84.44 85.02 -0.33 108 0.09 3 -7.53 129.00 49.70
543214 NDR Auto Com B 10.00 965.95 966.75 973.65 960.00 966.00 0.01 284 2.74 53 41.55 1218.70 550.00
534615 NE Carrying B 10.00 22.45 22.70 22.83 21.97 22.11 -1.51 1426 0.31 38 48.07 39.47 18.10
532649 Nectar Lifes T 1.00 16.01 16.81 16.81 15.30 15.87 -0.87 389800 64.68 330 -1.98 44.90 13.25
508670 Neelamalai A X 10.00 3699.65 3655.00 3655.00 3652.00 3652.00 -1.29 4 0.15 3 8.44 4700.70 3116.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531049 Neelkanth Ro Z 10.00 20.15 20.15 20.15 19.15 19.15 -4.96 116 0.02 4 45.60 20.23 11.13
544434 Neetu Yoshi M 5.00 121.05 123.00 123.05 121.15 122.00 0.78 46400 56.67 29 37.65 148.70 100.20
539016 Neil Inds. XT 10.00 7.72 8.07 8.10 7.60 8.03 4.02 5046 0.39 39 11.47 15.24 6.49
532864 Nelcast B 2.00 125.45 127.00 129.00 125.30 126.05 0.48 13217 16.88 470 26.21 180.65 78.00
504112 Nelco B 10.00 863.10 860.05 869.00 845.00 848.80 -1.66 3764 32.33 366 451.49 1500.00 707.00
514332 Neo Infracon XT 10.00 37.75 36.51 39.62 35.87 35.87 -4.98 3809 1.42 29 13.33 54.99 21.80
542665 Neogen Chem. A1 10.00 1453.20 1440.05 1489.50 1440.05 1467.10 0.96 1652 24.25 252 115.07 2414.90 1395.25
505355 Nesco B 2.00 1360.40 1358.00 1384.25 1354.10 1360.80 0.03 3604 49.09 251 23.87 1638.85 841.95
500790 Nestle (I) A1 1.00 1273.05 1275.15 1281.60 1268.00 1279.95 0.54 40122 511.41 2783 83.66 1310.50 1057.50
509040 Netlink Sol. X 10.00 157.00 153.65 157.00 153.60 157.00 0.00 1049 1.64 25 -34.51 233.00 105.35
511658 Nettlinx X 10.00 22.19 21.65 22.85 21.65 22.28 0.41 19886 4.40 151 8.10 100.00 20.25
543945 Netweb Tech. A1 2.00 3927.70 3998.95 4215.75 3951.10 4104.80 4.51 575498 23541.47 38650 180.11 4480.00 1278.85
532798 Network 18 M A1 5.00 49.03 48.65 49.29 48.29 48.41 -1.26 233552 113.51 1272 -5.85 87.65 39.54
544396 Network Peop B 10.00 1860.35 1878.45 1911.40 1839.35 1887.10 1.44 469 8.83 67 100.27 2430.00 1769.85
524558 Neuland Lab. A1 10.00 15374.40 15300.25 16221.00 15300.25 16168.80 5.17 21902 3453.30 944 117.77 18089.55 10060.00
532529 New Delhi TV B 4.00 94.95 94.00 94.40 93.00 93.40 -1.63 4168 3.91 121 -4.04 152.40 79.47
540243 New Light In X 1.00 1.75 1.82 1.83 1.81 1.83 4.57 183595 3.36 106 11.44 14.12 1.44
544082 New Swan Mul M 10.00 59.71 59.72 63.99 59.72 63.98 7.15 22000 13.72 10 12.26 76.10 48.00
540769 New(I) Assu. A1 5.00 190.80 190.70 192.75 189.15 189.65 -0.60 10288 19.59 231 26.09 221.85 135.05
540900 Newgen Soft. A1 10.00 995.95 994.70 994.70 966.00 969.65 -2.64 118949 1164.65 6058 41.78 1795.50 740.05
531959 Newtime Infr XT 1.00 2.39 2.38 2.40 2.28 2.38 -0.42 108689 2.53 213 -39.67 10.47 1.71
514060 Newtrac Food X 10.00 8.17 8.10 8.43 7.77 7.81 -4.41 35686 2.83 130 37.19 13.27 5.81
508905 Nexome Cap.M X 10.00 129.90 129.90 129.90 120.20 121.20 -6.70 413 0.52 24 34.24 167.95 57.72
532416 Next Mediawk B 10.00 7.00 7.38 7.38 6.72 6.93 -1.00 2101 0.15 13 0.73 12.88 5.76
543913 Nexus Select IF 100.00 164.24 164.40 164.40 161.13 163.60 -0.39 8134 13.22 659 53.64 168.95 120.46
538874 Nexus Surgic X 10.00 17.30 19.95 19.95 18.11 18.15 4.91 1641 0.31 25 17.79 29.28 13.80
530897 NG Inds. X 10.00 148.45 145.60 145.60 143.50 143.50 -3.33 33 0.05 8 6.46 194.80 140.00
524774 NGL Fine Chm B 5.00 1448.90 1520.00 1520.00 1518.00 1518.00 4.77 3 0.05 3 44.95 2161.00 962.70
517554 NHC Foods X 1.00 1.05 1.06 1.07 1.03 1.04 -0.95 675839 7.06 396 9.45 3.71 0.87
533098 NHPC A1 10.00 86.96 87.04 87.20 85.70 86.10 -0.99 501886 432.36 8020 28.32 92.30 71.01
535136 NIBE B 10.00 1247.75 1242.05 1247.35 1215.00 1219.45 -2.27 2232 27.42 519 85.28 2000.55 753.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526721 Nicco Parks X 1.00 101.65 101.65 102.85 100.60 101.60 -0.05 770 0.78 44 45.36 143.70 95.20
512103 Nidhi Granit XT 10.00 449.85 440.90 440.90 440.90 440.90 -1.99 870 3.84 24 103.74 480.75 86.20
590106 Nif.Bnk BeES B 1.00 602.36 601.81 602.17 599.20 600.05 -0.38 10159 61.01 306 -- 604.85 480.00
590103 Nif50 BeES B 1.00 294.52 294.29 294.48 292.18 292.59 -0.66 624365 1828.18 7424 -- 295.00 243.90
590104 Nifty Nxt50B B 1.25 753.63 753.64 755.56 745.10 752.00 -0.22 95401 715.26 591 -- 785.00 600.00
531083 Nihar Info G XT 10.00 6.45 6.75 6.75 6.13 6.58 2.02 692 0.04 9 -1.92 7.11 4.01
543255 NiInfra BeEs B 10.00 995.66 1000.56 1001.20 988.36 991.83 -0.38 1696 16.78 56 -- 1001.20 784.00
500304 NIIT A1 2.00 105.55 106.95 106.95 104.00 104.90 -0.62 15987 16.74 162 43.89 233.80 101.10
543952 NIIT Learn. A1 2.00 329.55 330.20 330.25 323.00 327.55 -0.61 1664 5.44 138 20.70 519.95 306.00
526159 Nikhil Adhsv X 1.00 115.50 115.00 116.10 113.55 114.80 -0.61 18053 20.61 156 33.28 129.00 79.00
543282 Niks Tech TS 10.00 480.00 504.00 504.00 504.00 504.00 5.00 300 1.51 1 283.15 504.00 457.90
530377 Nila Infra. B 1.00 10.19 10.01 10.36 10.01 10.18 -0.10 37090 3.80 170 18.18 15.37 8.21
542231 Nila Spaces T 1.00 18.15 18.32 18.32 17.67 17.86 -1.60 50303 9.04 121 38.83 20.47 10.25
544510 Nilachal Car MT 10.00 114.25 112.50 113.10 112.00 112.07 -1.91 24000 26.97 12 19.94 129.55 64.60
502294 Nilachal Ref X 10.00 41.50 40.99 40.99 38.82 40.45 -2.53 3379 1.35 16 -3.90 68.35 35.50
530129 NILE X 10.00 1803.20 1784.00 1800.00 1782.00 1792.25 -0.61 1402 25.11 106 12.46 2450.00 1303.50
523385 Nilkamal B 10.00 1513.70 1513.70 1513.70 1513.70 1513.70 0.00 1 0.02 1 21.84 2000.00 1496.80
511714 Nimbus Proj. X 10.00 298.75 304.00 304.00 295.30 301.00 0.75 12374 37.25 254 -4.95 307.00 158.44
539843 NINtec Systm B 10.00 444.70 438.40 440.15 438.40 440.15 -1.02 11 0.05 3 28.96 660.00 409.55
537483 Nip Nifty100 B 10.00 281.64 280.31 281.18 279.60 280.58 -0.38 767 2.15 55 -- 284.98 230.42
543161 Nip.CR Seg2G B 10.00 151.98 167.00 167.00 167.00 167.00 9.88 1 0.00 1 -- 567.88 135.02
590141 NIp.ETFNifIT B 10.00 39.66 39.66 39.73 39.33 39.44 -0.55 170162 67.12 495 -- 40.40 36.00
590142 NIp.ETFPharm B 10.00 22.96 22.77 23.00 22.66 22.87 -0.39 58488 13.30 374 -- 23.31 22.02
590143 Nip.GiltLT8 B 10.00 29.07 29.05 29.05 28.99 28.99 -0.28 45699 13.25 11 -- 29.66 28.40
544493 Nip.Nifty Mf B 10.00 153.38 153.12 153.12 153.12 153.12 -0.17 1 0.00 1 -- 155.88 141.85
590144 Nip.NMid150 B 10.00 228.61 228.73 230.58 226.92 228.58 -0.01 34336 78.54 190 -- 230.97 217.05
543079 Nip.SDFSeg2G B 10.00 4.26 4.67 4.68 3.87 4.67 9.62 1388 0.06 11 -- 17.96 2.54
542747 Nip.SenNxt50 A1 10.00 91.59 91.59 91.90 90.50 91.55 -0.04 6464 5.92 127 -- 93.20 72.95
538683 Nip.Sensex A1 10.00 968.86 970.97 970.97 961.40 963.82 -0.52 2315 22.33 225 -- 977.98 811.02
590145 Nip.Sil.ETF E 10.00 141.14 139.47 141.69 138.23 140.65 -0.35 2960332 4131.39 15697 -- 180.07 132.85
544415 Nip.Snxt30 B 10.00 40.78 40.64 40.64 40.35 40.55 -0.56 154 0.06 8 -- 41.28 36.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543177 NipBondg2DQD B 10.00 10.90 11.99 11.99 10.95 11.43 4.86 19967 2.22 63 -- 63.20 6.40
543092 NipBondSeg2G B 10.00 9.90 10.89 10.89 9.85 9.85 -0.51 3 0.00 3 -- 29.61 3.56
543087 NipBondSg2DG B 10.00 192.49 210.98 210.98 210.98 210.98 9.61 1 0.00 1 -- 395.57 121.18
543174 NipEHSP2-G B 10.00 2.51 2.50 2.61 2.45 2.52 0.40 4189 0.11 28 -- 12.23 2.02
543186 NipEHSP2D-DP B 10.00 5.47 5.48 5.95 5.48 5.67 3.66 2428 0.14 17 -- 30.30 4.35
543181 NipEHSP2D-G B 10.00 37.06 40.74 40.74 33.62 35.12 -5.23 171 0.06 26 -- 117.27 31.51
543182 NipEHSP2D-MD B 10.00 43.80 47.50 47.50 41.77 44.51 1.62 218 0.09 17 -- 138.22 33.25
543173 NipEHSP2D-Re B 10.00 14.20 14.98 14.98 13.54 13.78 -2.96 165 0.02 13 -- 74.81 11.05
543175 NipEHSP2MD-D B 10.00 2.69 2.95 2.95 2.50 2.65 -1.49 7951 0.21 50 -- 13.48 2.30
543176 NipEHSP2MD-R B 10.00 37.40 41.00 41.00 35.55 35.99 -3.77 153 0.06 32 -- 201.95 35.03
543184 NipEHSP2QD-D B 10.00 48.95 53.84 53.84 49.20 53.07 8.42 14714 7.89 248 -- 53.84 0.13
543178 NipEHSP2QD-R B 10.00 48.85 53.64 53.64 46.80 46.81 -4.18 218 0.11 16 -- 84.99 0.06
543167 NippCRFSE2G B 10.00 2.20 2.42 2.42 2.11 2.19 -0.45 31540 0.67 22 -- 9.08 1.71
543153 NippESFSe2DG B 10.00 48.08 52.84 52.84 43.30 49.20 2.33 549 0.26 26 -- 99.20 0.12
543150 NippESFSe2G B 10.00 3.18 3.19 3.49 3.19 3.47 9.12 28475 0.95 79 -- 10.61 2.22
543154 NippESFSe2QD B 10.00 1666.40 1829.95 1829.95 1829.95 1829.95 9.81 4 0.07 1 -- 5734.65 0.60
540767 Nippon LAMC A1 10.00 858.65 859.15 883.20 842.50 870.70 1.40 76844 660.97 3863 41.01 986.70 456.05
543144 NippSFSe2DMD B 10.00 5.99 6.58 6.58 6.01 6.50 8.51 2117 0.14 10 -- 24.48 5.33
532986 Niraj Cement B 10.00 32.59 32.95 33.00 31.70 32.50 -0.28 3193 1.03 57 12.40 71.95 28.53
512425 Nirav Commer X 10.00 702.85 667.75 667.75 667.75 667.75 -4.99 22 0.15 4 -648.30 988.00 544.00
500307 Nirlon B 10.00 502.95 512.00 515.80 501.25 502.80 -0.03 5534 27.99 189 19.98 615.00 398.95
543194 Nirmitee Rob MS 10.00 79.00 90.00 94.80 90.00 92.40 16.96 1800 1.66 2 159.31 114.30 58.00
544495 NIS Mgmt. M 10.00 90.64 87.55 88.00 86.00 87.34 -3.64 8400 7.34 7 9.39 108.00 65.00
544296 Nisus Fin.Se M 10.00 350.00 347.05 354.65 344.20 349.90 -0.03 23600 82.08 50 36.79 571.40 224.45
532722 Nitco B 10.00 110.40 110.80 112.05 109.50 110.50 0.09 3354 3.72 104 -3.89 164.00 94.10
508875 Nitin Castin X 5.00 505.00 502.00 526.80 480.05 500.00 -0.99 841 4.19 54 18.15 799.00 463.50
532698 Nitin Spin. B 10.00 334.95 330.05 336.05 324.20 324.95 -2.99 18438 60.53 392 10.48 493.90 290.00
506532 Nitta Gelat. X 10.00 876.25 881.00 881.00 865.00 878.15 0.22 2635 22.98 129 9.55 1005.00 640.00
544286 Niva Bupa HI B 10.00 75.14 75.03 75.73 74.40 74.86 -0.37 81499 61.04 1188 98.50 109.41 61.01
542206 Nivaka Fash. XT 1.00 4.70 4.93 4.93 4.93 4.93 4.89 30359 1.50 32 -70.43 5.37 2.66
538772 Niyogin Fint X 10.00 59.80 60.95 61.48 59.50 60.24 0.74 40619 24.46 213 -61.47 82.40 39.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519494 NK Inds. B 10.00 67.00 69.00 69.00 67.00 67.00 0.00 4 0.00 4 -9.31 92.21 46.22
513683 NLC India A1 10.00 252.00 252.20 265.45 252.00 263.85 4.70 186877 484.53 3075 14.00 292.35 185.85
526371 NMDC A1 1.00 76.65 76.95 77.10 75.61 75.91 -0.97 692384 527.09 2751 9.50 82.80 59.56
543768 NMDC Steel A1 10.00 45.09 44.50 44.97 42.36 43.40 -3.75 1512409 653.47 6660 -9.62 50.85 28.35
522289 NMS Resource X 10.00 90.02 88.02 93.96 85.52 91.99 2.19 11955 10.60 67 56.44 93.96 27.60
500730 NOCIL A1 10.00 186.15 186.75 188.75 183.45 186.50 0.19 19127 35.63 307 33.48 293.80 155.00
532481 Noida Toll B 10.00 4.37 4.37 4.58 4.20 4.48 2.52 15075 0.67 34 -0.36 23.87 2.65
519528 Norben Tea T 10.00 66.47 65.15 67.50 65.15 65.15 -1.99 1026 0.68 10 1085.83 67.50 15.00
524414 Norris Medi. X 10.00 15.85 15.85 16.25 15.40 16.14 1.83 2513 0.40 22 -13.68 27.74 14.78
544260 Northern Arc A1 10.00 269.75 272.00 272.00 264.80 270.80 0.39 18240 48.81 400 14.19 290.00 153.50
539110 Northlink Fs Z 10.00 22.63 21.51 21.53 21.51 21.53 -4.86 151 0.03 2 -31.20 54.30 21.51
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 12677 0.06 44 -16.33 0.70 0.49
544100 Nova Agritec B 2.00 45.71 46.22 48.90 45.65 48.44 5.97 13593 6.52 239 21.82 76.00 41.00
513566 Nova Iron&St X 10.00 13.63 13.69 13.95 13.69 13.79 1.17 1202 0.17 22 0.34 23.75 11.20
500672 Novartis (I) B 5.00 873.10 878.90 879.85 860.00 862.45 -1.22 4480 38.86 305 19.99 1111.00 744.95
536565 Novelix Phar X 10.00 54.91 57.60 57.65 52.20 53.58 -2.42 50380 28.16 268 -35.72 57.65 21.91
530127 NPR Finance X 10.00 30.01 30.62 31.67 30.08 30.60 1.97 879 0.27 22 36.00 40.50 20.00
516082 NR Agarwal B 10.00 441.85 441.75 441.75 433.60 439.15 -0.61 467 2.04 57 24.26 498.80 210.05
530367 NRB Bearings B 2.00 267.25 261.20 273.05 261.20 272.10 1.81 7039 19.08 235 30.44 314.70 191.45
535458 NRB Indl.Ber B 2.00 30.40 30.40 30.40 30.40 30.40 0.00 590 0.18 4 3.42 37.08 19.30
542628 NSL B 10.00 162.80 162.50 165.00 162.50 164.60 1.11 7856 12.93 152 10.88 270.90 137.00
526723 NTC Inds X 10.00 178.45 178.50 189.95 178.50 183.10 2.61 7789 14.30 143 17.16 294.90 159.95
532555 NTPC A1 10.00 347.90 348.15 349.00 343.60 345.10 -0.80 426380 1473.44 13184 13.97 417.00 292.70
544289 NTPC Green B 10.00 105.03 106.12 106.41 103.14 104.55 -0.46 941918 986.51 8283 255.00 155.30 84.60
531209 Nucleus Soft B 10.00 1022.50 1015.65 1020.20 1006.95 1011.55 -1.07 802 8.12 116 16.12 1375.75 723.85
543264 Nureca T 10.00 261.80 269.00 271.95 255.20 268.75 2.65 985 2.61 69 65.39 447.00 198.00
530219 Nutricircle XT 10.00 210.00 212.00 212.00 212.00 212.00 0.95 2 0.00 1 400.00 237.00 89.80
543988 Nuvama Wealt A1 10.00 7375.65 7459.80 7459.80 7145.70 7226.00 -2.03 6289 456.82 2366 25.32 8510.00 4567.80
543334 Nuvoco Vista A1 10.00 419.60 417.15 426.70 417.15 422.35 0.66 8553 36.21 911 55.14 477.35 288.00
504378 Nyssa Corp X 1.00 4.03 4.03 4.11 3.96 3.99 -0.99 51893 2.08 109 -14.78 11.14 3.41