homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 18/04/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. B 1.00 43.65 44.00 45.60 43.55 44.00 0.80 34598 15.44 291 19.21 68.85 25.70
539917 Nagarj. Fert B 1.00 18.40 18.10 18.70 18.10 18.50 0.54 99579 18.46 274 -16.67 28.60 13.61
534184 Nagarjuna Oi B 1.00 3.58 3.57 3.63 3.52 3.54 -1.12 41194 1.46 40 -2.64 6.08 2.56
532362 Nagpur Power X 10.00 36.05 39.00 39.00 34.65 35.90 -0.42 880 0.32 15 6.89 53.45 23.25
532895 Nagreeka Cap B 5.00 40.20 40.10 40.10 39.35 39.35 -2.11 515 0.20 3 4.67 78.00 13.55
521109 Nagreeka Exp B 5.00 32.00 33.80 33.80 31.25 32.15 0.47 560 0.18 15 -66.98 60.05 26.30
532952 Nahar Capit. B 5.00 137.00 139.60 142.55 139.25 139.25 1.64 3341 4.69 40 8.85 227.00 100.00
519136 Nahar Indl.E B 10.00 80.50 81.40 82.10 79.55 81.15 0.81 10727 8.67 138 33.95 149.70 69.00
523391 Nahar Poly F B 5.00 58.35 59.00 60.55 58.10 59.05 1.20 7007 4.13 86 32.81 86.30 49.00
500296 Nahar Spg. B 5.00 93.45 94.05 95.30 93.00 94.80 1.44 16804 15.76 77 -8.89 153.95 85.15
521030 Nakoda T 5.00 0.30 0.30 0.31 0.29 0.31 3.33 56142 0.17 9 -0.12 0.55 0.28
531212 Nalin Lease X 10.00 20.00 21.00 21.00 19.15 19.90 -0.50 8911 1.76 16 4.35 31.85 13.76
532256 Nalwa Sons I B 10.00 1219.45 1205.00 1210.00 1191.05 1191.05 -2.33 114 1.37 15 36.64 1513.85 866.00
532641 Nandan Denim B 10.00 133.10 133.00 133.00 131.10 132.35 -0.56 3322 4.39 56 10.29 186.65 114.15
539551 Narayana Hru B 10.00 274.40 274.00 274.40 271.20 272.00 -0.87 428 1.17 20 87.18 343.50 271.05
519455 Narbada Gems XT 10.00 24.00 25.20 25.20 22.80 24.70 2.92 513 0.13 9 10.21 28.20 12.88
540204 Narendra Inv XT 10.00 48.20 45.80 45.80 45.80 45.80 -4.98 200 0.09 1 101.78 49.55 20.75
526739 Narmada Gel. X 10.00 157.20 154.25 155.10 153.15 153.70 -2.23 1453 2.24 20 10.36 196.90 121.00
531287 Nat.Plastic X 10.00 41.40 39.55 41.45 39.35 39.35 -4.95 403 0.16 11 23.99 52.00 31.45
513179 Nat.Steel &A B 10.00 33.90 33.30 33.95 32.55 32.85 -3.10 11845 3.92 49 5.98 51.50 21.50
539595 Natco Econom X 10.00 90.95 91.00 91.10 90.40 90.85 -0.11 83851 76.16 407 193.30 96.80 70.55
524816 Natco Pharma A1 2.00 804.40 824.00 827.55 801.70 806.30 0.24 38838 316.32 1314 25.98 1080.00 671.25
537291 Nath Bio-Gen B 10.00 543.85 546.25 549.15 528.05 530.95 -2.37 14337 77.50 555 39.53 574.95 198.30
502407 Nath Pulp X 10.00 48.65 48.50 50.75 48.40 48.50 -0.31 849 0.42 8 -3.76 55.10 31.00
532234 National Alu A1 5.00 78.00 79.00 81.45 77.80 80.20 2.82 4544108 3620.62 8227 11.46 97.65 60.75
523630 National Fer B 10.00 58.30 58.20 58.65 57.55 57.95 -0.60 65565 38.09 315 12.15 89.50 51.50
531289 National Fit X 10.00 207.95 209.60 212.00 205.00 211.75 1.83 3035 6.39 37 20.88 285.00 190.00
500298 National Per B 10.00 2564.70 2564.10 2590.00 2525.00 2546.00 -0.73 1642 42.13 144 19.92 2898.00 1000.00
526616 National Pla X 10.00 59.80 58.00 62.00 57.50 57.90 -3.18 4417 2.58 75 29.39 91.80 49.00
524654 Natural Caps X 10.00 119.20 112.80 118.95 107.30 113.95 -4.40 2173 2.45 17 196.47 158.90 57.10
513023 Nava Bh.Vent A1 2.00 146.30 147.20 147.25 142.00 143.30 -2.05 16188 23.51 368 22.82 184.20 118.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532504 Navin Fluori A1 2.00 759.20 759.75 769.85 746.00 748.75 -1.38 5757 43.29 287 21.85 878.75 560.00
531494 Navkar Build XT 10.00 29.95 30.20 31.05 28.50 30.80 2.84 29682 8.99 62 -19.49 32.85 15.15
539332 Navkar Corp A1 10.00 174.30 176.95 177.60 174.00 174.65 0.20 5341 9.34 286 29.16 246.55 147.05
539525 Navketan Mer XT 10.00 0.79 0.82 0.82 0.80 0.80 1.27 17000 0.14 5 80.00 3.00 0.74
508989 Navneet Educ B 2.00 149.45 150.00 153.00 149.95 151.75 1.54 2089 3.16 101 23.31 193.60 127.75
534309 NBCC (India) A1 2.00 214.20 214.90 216.10 210.10 211.05 -1.47 180591 385.99 1517 48.85 291.75 176.00
500294 NCC A1 2.00 134.45 134.50 136.30 131.25 132.65 -1.34 443095 595.31 2255 72.09 141.85 78.00
502168 NCL Inds. B 10.00 239.95 240.00 244.35 235.00 239.60 -0.15 3130 7.52 87 19.92 310.00 184.25
530557 NCL Research X 2.00 0.95 0.95 0.95 0.91 0.91 -4.21 12986 0.12 9 7.58 13.43 0.91
534615 NE Carrying B 10.00 18.10 17.80 18.45 17.45 17.85 -1.38 7274 1.31 43 20.28 59.60 14.50
532649 Nectar Lifes B 1.00 28.25 28.20 28.45 27.40 27.65 -2.12 26372 7.40 143 10.93 43.65 24.00
539409 Neeraj Paper XT 10.00 14.45 14.45 14.45 14.45 14.45 0.00 10 0.00 1 16.42 19.75 6.72
519560 Neha Intl. X 10.00 7.00 7.10 7.25 6.40 6.48 -7.43 34971 2.31 58 15.80 12.90 4.60
532864 Nelcast B 2.00 90.40 90.80 93.70 90.65 91.80 1.55 15708 14.49 297 21.91 109.40 56.30
504112 Nelco T 10.00 191.70 196.70 196.70 185.00 187.20 -2.35 17573 33.40 228 46.22 204.15 77.10
505355 Nesco B 2.00 567.10 565.85 568.25 557.40 559.40 -1.36 1881 10.58 82 23.41 647.20 455.00
500790 Nestle (I) A1 10.00 9015.95 9028.00 9119.95 8971.65 8987.10 -0.32 2605 236.01 655 70.73 9119.95 6262.00
511658 Nettlinx X 10.00 68.00 68.05 71.00 68.00 69.05 1.54 31053 21.84 78 143.85 142.00 60.00
523558 Network XT 2.00 4.75 4.95 4.95 4.52 4.52 -4.84 20 0.00 2 -2.90 6.26 3.01
532798 Network 18 M A1 5.00 56.55 56.00 60.50 56.00 58.05 2.65 458892 271.16 2122 -37.45 64.00 39.50
532887 Neueon Tower T 10.00 3.63 3.53 3.80 3.53 3.80 4.68 325 0.01 2 5.67 7.14 3.00
524558 Neuland Lab. B 10.00 749.05 743.10 753.90 735.30 743.85 -0.69 1216 9.04 94 45.22 1547.50 680.00
532529 New Delhi TV B 4.00 43.10 43.00 43.40 42.60 43.00 -0.23 1808 0.78 21 -4.55 77.90 33.50
540243 New Light Ap XT 10.00 29.10 27.65 29.00 27.65 28.85 -0.86 20770 5.76 35 8.24 31.30 12.50
540769 New(I) Assu. B 5.00 659.30 655.05 665.25 655.05 659.40 0.02 357 2.35 58 47.37 749.00 534.10
540900 Newgen Soft. B 10.00 236.80 235.00 238.90 232.25 234.85 -0.82 8406 19.83 342 32.44 266.50 215.10
532416 Next Mediawk B 10.00 14.75 14.65 15.60 14.65 15.40 4.41 2490 0.38 13 -10.77 25.60 14.00
524774 NGL Fine Chm X 5.00 475.90 476.20 493.85 476.00 488.75 2.70 2920 14.16 70 27.26 557.90 301.05
517554 NHC Foods XT 10.00 13.70 14.05 14.35 13.50 14.25 4.01 37281 5.20 104 118.75 18.48 10.00
533098 NHPC A1 10.00 27.40 27.90 27.90 27.15 27.30 -0.36 256302 70.19 2004 10.22 34.50 25.55
526721 Nicco Parks XT 1.00 35.85 34.20 37.20 34.20 37.20 3.77 879 0.33 3 27.97 55.25 22.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590103 Nifty BeES B 10.00 1090.15 1088.00 1095.00 1087.00 1092.83 0.25 141 1.54 30 -- 1149.80 912.00
590104 Nifty JrBeES B 1.25 308.00 308.16 309.31 308.16 308.70 0.23 811 2.50 5 -- 325.39 253.95
500304 NIIT A1 2.00 105.80 106.05 106.35 102.55 103.05 -2.60 55427 57.73 674 23.53 119.00 78.00
532541 NIIT Tech. A1 10.00 933.60 940.00 946.40 921.10 926.25 -0.79 47046 441.29 1521 19.30 1011.95 419.80
526159 Nikhil Adhsv X 10.00 249.00 250.00 261.75 245.00 245.00 -1.61 416 1.03 10 30.25 299.20 83.50
530377 Nila Infra. B 1.00 20.20 20.05 20.30 19.80 20.00 -0.99 75201 15.14 148 28.99 29.15 16.00
530129 NILE X 10.00 804.45 796.50 809.95 785.00 795.55 -1.11 2764 22.07 139 7.88 1164.00 548.00
523385 Nilkamal A1 10.00 1742.50 1744.50 1763.10 1725.05 1733.85 -0.50 1569 27.35 272 22.40 2274.85 1491.20
531598 Nimbus Foods X 1.00 0.32 0.32 0.32 0.32 0.32 0.00 8050 0.03 8 -16.00 0.95 0.30
539843 NINtec Systm M 10.00 18.65 17.75 17.75 17.75 17.75 -4.83 20000 3.55 1 68.27 29.00 16.80
532986 Niraj Cement XT 10.00 36.15 37.75 37.75 35.85 35.85 -0.83 8488 3.09 41 112.03 42.25 22.50
512425 Nirav Commer X 10.00 270.70 284.20 284.20 284.20 284.20 4.99 1 0.00 1 3.09 362.70 155.00
500307 Nirlon B 10.00 200.10 200.00 222.00 200.00 205.40 2.65 16434 34.90 128 30.34 249.80 176.00
532722 Nitco B 10.00 100.25 100.70 100.70 96.55 97.40 -2.84 17674 17.31 261 -20.33 142.25 57.00
533202 Nitesh Estat T 10.00 12.21 12.38 12.38 11.85 12.01 -1.64 29700 3.59 56 -1.05 23.50 8.40
508875 Nitin Castin X 10.00 157.85 165.70 165.70 161.00 165.40 4.78 175 0.29 11 37.00 219.95 99.00
532854 Nitin Fire P T 2.00 4.58 4.46 4.59 4.36 4.51 -1.53 59236 2.62 82 -5.07 25.40 3.50
532698 Nitin Spin. B 10.00 100.70 101.35 102.10 100.90 101.60 0.89 2580 2.62 53 10.55 145.00 92.55
506532 Nitta Gelat. X 10.00 213.40 214.00 214.00 209.50 209.90 -1.64 2183 4.60 35 18.03 284.90 170.90
538772 Niyogin Fint B 10.00 100.15 102.10 102.15 98.30 102.00 1.85 19224 19.61 75 -204.00 135.70 17.35
519494 NK Inds. B 10.00 46.40 48.05 48.05 48.05 48.05 3.56 80 0.04 1 -15.21 82.40 30.35
513683 NLC India A1 10.00 89.05 89.00 91.50 88.50 90.25 1.35 92406 83.55 737 5.61 119.75 80.50
526371 NMDC A1 1.00 124.45 125.25 125.30 122.30 122.90 -1.25 155497 191.99 706 12.11 162.55 102.80
500730 NOCIL B 10.00 226.10 228.65 232.50 225.40 227.50 0.62 310266 712.04 2982 26.12 236.00 91.00
532481 Noida Toll B 10.00 11.85 12.00 12.07 11.80 11.82 -0.25 4091 0.49 15 -3.72 17.23 8.00
513566 Nova Iron&St XT 10.00 8.46 8.88 8.88 8.88 8.88 4.96 556 0.05 8 -4.11 15.70 6.71
500672 Novartis (I) B 5.00 614.10 615.55 625.00 614.20 615.65 0.25 3299 20.38 143 27.74 734.90 579.00
530127 NPR Finance X 10.00 31.25 31.45 32.45 30.80 31.25 0.00 11330 3.53 48 6.43 54.75 17.20
516082 NR Agarwal B 10.00 516.25 511.20 535.00 511.00 524.60 1.62 5408 28.29 267 9.93 598.60 245.20
530367 NRB Bearings B 2.00 169.30 178.00 180.00 167.00 171.20 1.12 91901 162.02 1719 24.39 182.70 109.00
535458 NRB Indl.Ber B 2.00 24.30 23.55 24.80 23.55 23.75 -2.26 1208 0.29 11 -3.25 45.00 18.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526723 NTC Inds X 10.00 43.50 44.55 45.40 43.50 43.95 1.03 3333 1.48 26 14.32 72.50 34.65
532555 NTPC A1 10.00 177.15 177.85 179.85 176.25 178.30 0.65 133108 236.73 1167 15.48 187.95 153.30
533015 Nu Tek B 5.00 0.91 0.86 0.92 0.86 0.90 -1.10 37707 0.33 20 1.91 2.48 0.54
531209 Nucleus Soft B 10.00 436.70 429.00 444.00 428.00 430.00 -1.53 2635 11.46 119 20.61 602.40 258.85
524764 Nutraplus In X 5.00 31.85 32.50 32.50 28.70 29.35 -7.85 59212 17.35 159 -4.22 51.05 21.00