homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 10/12/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. B 1.00 27.25 27.30 27.30 26.00 26.50 -2.75 4153 1.09 28 50.96 68.85 25.00
539917 Nagarj. Fert B 1.00 8.09 8.09 8.09 7.85 7.90 -2.35 14128 1.12 70 -2.48 28.60 7.85
534184 Nagarjuna Oi B 1.00 1.15 1.15 1.19 1.10 1.13 -1.74 24791 0.29 18 -0.34 5.65 1.10
532362 Nagpur Power X 10.00 32.15 29.15 36.95 29.15 34.90 8.55 489 0.18 10 -35.98 53.45 23.50
532895 Nagreeka Cap B 5.00 14.90 15.90 15.90 13.46 15.80 6.04 3243 0.50 18 -0.99 78.00 12.50
521109 Nagreeka Exp B 5.00 23.00 24.10 24.10 21.80 21.80 -5.22 450 0.10 3 9.69 51.45 20.70
532952 Nahar Capit. B 5.00 91.55 92.00 93.90 92.00 93.70 2.35 1107 1.02 10 8.12 227.00 86.60
519136 Nahar Indl.E B 10.00 50.15 49.10 49.85 48.60 48.60 -3.09 5099 2.50 57 19.52 121.60 48.60
523391 Nahar Poly F B 5.00 37.00 37.95 37.95 37.20 37.65 1.76 2132 0.81 16 17.04 86.30 36.00
500296 Nahar Spg. B 5.00 87.45 84.40 85.70 83.50 83.80 -4.17 768 0.65 38 5.75 137.90 69.90
521030 Nakoda Z 5.00 0.19 0.19 0.19 0.19 0.19 0.00 1000 0.00 1 -0.01 0.55 0.19
532256 Nalwa Sons I B 10.00 1080.00 1039.00 1135.00 1033.00 1135.00 5.09 35 0.37 4 25.66 1513.85 930.00
532641 Nandan Denim B 10.00 61.30 59.50 64.85 57.00 61.50 0.33 6204 3.67 151 10.68 176.45 57.00
539551 Narayana Hru B 10.00 208.50 205.15 220.00 202.05 208.45 -0.02 9787 20.68 150 127.88 320.50 202.05
526739 Narmada Gel. X 10.00 111.00 110.00 111.00 108.00 110.80 -0.18 1019 1.12 21 9.39 196.90 100.05
513179 Nat.Steel &A B 10.00 7.18 6.89 7.17 6.83 6.83 -4.87 263 0.02 10 -0.12 47.95 6.44
524816 Natco Pharma A1 2.00 714.10 710.40 714.00 669.00 691.10 -3.22 12954 90.75 543 14.51 1061.95 637.40
537291 Nath Bio-Gen B 10.00 391.00 385.55 385.55 375.00 376.75 -3.64 2032 7.69 99 20.28 585.00 332.95
502407 Nath Pulp X 10.00 73.40 70.30 74.00 70.00 70.45 -4.02 294 0.21 9 14.20 88.40 32.00
532234 National Alu A1 5.00 63.20 62.30 62.50 59.95 61.70 -2.37 641601 390.96 3197 5.48 90.10 56.55
523630 National Fer B 10.00 33.50 33.00 33.15 32.60 33.00 -1.49 23015 7.58 149 6.92 79.65 32.10
531289 National Fit X 10.00 162.85 160.00 160.00 156.00 160.00 -1.75 1667 2.65 32 16.31 244.00 142.00
500298 National Per B 10.00 4307.45 4272.00 4289.40 4150.00 4181.35 -2.93 2139 89.85 606 15.35 5539.00 1800.00
526616 National Pla X 10.00 46.00 41.60 46.70 41.60 44.35 -3.59 3417 1.55 9 14.59 74.45 36.80
516062 National Ply XT 10.00 37.90 37.50 37.50 37.50 37.50 -1.06 1 0.00 1 44.64 45.15 12.50
530119 Natraj Prote XT 10.00 30.00 29.00 30.95 29.00 30.95 3.17 220 0.06 2 6.83 40.85 26.50
513023 Nava Bh.Vent A1 2.00 115.25 113.65 118.00 113.65 116.00 0.65 4025 4.67 145 4.24 184.20 108.10
532504 Navin Fluori A1 2.00 703.70 695.00 696.35 676.50 680.35 -3.32 3437 23.59 279 20.93 878.75 582.00
531494 Navkar Build XT 10.00 22.45 22.45 22.45 21.50 21.50 -4.23 1281 0.28 21 13.11 42.85 12.90
539332 Navkar Corp A1 10.00 44.50 43.40 45.90 41.70 44.90 0.90 90441 40.38 1355 7.50 218.85 41.35
508989 Navneet Educ B 2.00 104.40 104.00 105.00 100.85 102.90 -1.44 19494 19.96 404 12.93 169.40 98.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534309 NBCC (India) A1 1.00 51.90 51.50 51.95 48.00 48.85 -5.88 802104 394.85 3778 23.49 132.32 48.00
500294 NCC A1 2.00 79.90 78.50 78.50 76.50 77.65 -2.82 418741 326.10 1465 42.20 141.85 63.10
502168 NCL Inds. B 10.00 120.75 120.00 121.70 115.00 119.65 -0.91 1582 1.89 79 14.63 310.00 110.05
530557 NCL Research X 2.00 0.55 0.55 0.55 0.53 0.53 -3.64 729 0.00 5 -5.30 3.02 0.53
534615 NE Carrying B 10.00 9.80 9.06 9.69 9.06 9.27 -5.41 5418 0.50 29 10.53 36.65 6.51
532649 Nectar Lifes B 1.00 19.60 19.00 19.25 18.85 19.10 -2.55 11559 2.20 114 10.32 41.75 18.70
519560 Neha Intl. XT 10.00 3.74 3.56 3.89 3.56 3.61 -3.48 49813 1.79 45 8.80 12.90 3.56
532864 Nelcast B 2.00 72.55 70.00 71.05 68.00 68.10 -6.13 4410 3.02 65 13.62 108.50 63.20
504112 Nelco B 10.00 227.45 224.00 226.30 216.10 216.70 -4.73 6853 15.02 123 23.23 372.05 104.00
505355 Nesco B 2.00 435.15 433.30 437.40 427.50 434.15 -0.23 1293 5.60 36 17.76 647.20 405.00
500790 Nestle (I) A1 10.00 10402.75 10399.00 10428.70 10279.05 10380.05 -0.22 3705 384.21 598 63.46 11700.00 6887.75
542117 Netripples S X 10.00 9.00 9.50 9.50 9.50 9.50 5.56 30 0.00 2 15.08 17.25 9.00
511658 Nettlinx X 10.00 49.20 51.90 52.75 41.15 51.50 4.67 56593 26.86 218 18.59 97.80 41.15
523558 Network XT 2.00 2.45 2.33 2.33 2.33 2.33 -4.90 20 0.00 1 -12.94 6.26 2.17
532798 Network 18 M A1 5.00 37.15 36.10 36.85 36.10 36.55 -1.62 11251 4.11 64 -17.74 64.00 36.10
532887 Neueon Tower T 10.00 1.05 1.00 1.10 1.00 1.10 4.76 4516 0.05 3 1.64 5.87 0.92
524558 Neuland Lab. B 10.00 452.45 440.00 451.00 432.10 436.15 -3.60 1508 6.68 146 41.15 954.50 432.10
532529 New Delhi TV B 4.00 35.00 35.85 36.65 35.00 36.10 3.14 2744 0.99 32 -5.61 56.55 30.00
540243 New Light Ap XT 10.00 30.00 28.50 31.40 28.50 31.40 4.67 3735 1.17 25 23.09 42.50 20.90
540769 New(I) Assu. A1 5.00 195.40 194.00 195.90 194.00 195.15 -0.13 614 1.20 51 28.04 382.12 194.00
540900 Newgen Soft. B 10.00 318.30 311.25 316.20 303.30 305.65 -3.97 3714 11.51 197 23.46 349.00 205.25
532416 Next Mediawk B 10.00 13.05 14.80 15.66 14.78 15.66 20.00 4535 0.68 42 -25.67 23.00 9.90
538874 Nexus Commod XT 10.00 61.15 58.10 58.10 58.10 58.10 -4.99 1 0.00 1 -187.42 62.00 53.95
530897 NG Inds. X 10.00 63.50 65.00 65.00 64.00 64.05 0.87 458 0.29 3 18.20 94.40 62.00
524774 NGL Fine Chm X 5.00 450.80 437.40 450.00 432.00 434.65 -3.58 945 4.14 37 16.28 662.00 320.00
517554 NHC Foods X 10.00 5.48 5.38 5.40 5.38 5.40 -1.46 545 0.03 3 12.56 18.48 4.36
533098 NHPC A1 10.00 26.10 25.85 26.20 25.75 26.05 -0.19 349075 90.83 458 9.44 34.50 22.20
526721 Nicco Parks XT 1.00 36.10 34.50 37.75 34.50 35.30 -2.22 974 0.34 21 17.92 55.25 32.80
590103 Nifty BeES B 10.00 1117.75 1117.00 1117.00 1095.01 1098.87 -1.69 1117 12.29 82 -- 1228.00 1030.00
590104 Nifty JrBeES B 1.25 275.61 275.00 275.00 271.55 272.46 -1.14 1196 3.26 39 -- 325.39 258.01
531083 Nihar Info G X 10.00 12.55 12.00 13.70 12.00 12.55 0.00 2051 0.25 14 41.83 17.65 9.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500304 NIIT B 2.00 87.95 85.30 85.90 83.85 84.25 -4.21 69140 58.63 775 16.78 125.00 60.80
532541 NIIT Tech. A1 10.00 1091.85 1072.40 1078.60 1045.05 1056.85 -3.21 25387 270.51 1330 16.83 1425.00 606.00
530377 Nila Infra. B 1.00 8.10 7.85 8.05 7.22 7.99 -1.36 90800 7.21 178 15.08 29.15 6.60
530129 NILE X 10.00 365.10 361.00 367.00 357.25 363.65 -0.40 1442 5.22 44 5.63 1034.70 332.05
523385 Nilkamal A1 10.00 1516.35 1495.00 1495.00 1454.25 1464.80 -3.40 992 14.60 180 17.84 2133.30 1454.25
531598 Nimbus Foods XT 1.00 0.20 0.20 0.20 0.20 0.20 0.00 1398 0.00 2 20.00 0.42 0.20
532986 Niraj Cement X 10.00 25.60 24.00 24.95 24.00 24.95 -2.54 2075 0.52 3 59.40 42.25 19.00
500307 Nirlon B 10.00 192.60 192.60 192.60 192.60 192.60 0.00 7353 14.16 12 32.64 230.00 176.00
532722 Nitco B 10.00 32.00 31.05 31.30 30.00 30.05 -6.09 9410 2.87 120 1.18 142.25 30.00
533202 Nitesh Estat B 10.00 5.14 4.85 5.75 4.85 5.01 -2.53 2198 0.11 14 -0.27 23.50 4.85
508875 Nitin Castin XT 10.00 152.00 157.90 157.90 144.85 144.85 -4.70 3 0.00 3 37.24 218.00 107.00
532854 Nitin Fire P T 2.00 2.00 1.90 2.05 1.90 1.91 -4.50 5650 0.11 17 -2.15 9.95 1.71
532698 Nitin Spin. B 10.00 86.70 84.15 85.55 84.05 84.85 -2.13 519 0.44 17 7.55 133.90 68.00
506532 Nitta Gelat. X 10.00 133.10 132.00 132.00 125.10 125.60 -5.63 2312 2.93 41 10.68 284.90 125.10
538772 Niyogin Fint B 10.00 74.80 74.80 76.25 73.35 73.50 -1.74 661 0.49 10 -2450.00 172.75 34.25
519494 NK Inds. B 10.00 47.10 49.90 49.90 47.00 49.35 4.78 201 0.10 4 19.66 68.50 37.00
513683 NLC India A1 10.00 75.35 74.10 74.10 68.55 69.75 -7.43 178156 124.37 2004 9.77 119.75 65.00
526371 NMDC A1 1.00 92.05 91.00 91.75 90.15 91.30 -0.81 93079 84.79 711 8.02 162.55 86.45
539200 Noble Polym. Z 5.00 0.30 0.30 0.30 0.30 0.30 0.00 500 0.00 1 -15.00 0.49 0.28
500730 NOCIL A1 10.00 161.50 160.00 162.90 155.75 159.75 -1.08 55611 88.55 969 13.24 236.00 140.00
532481 Noida Toll B 10.00 8.14 8.02 8.02 7.85 7.89 -3.07 3552 0.28 11 -3.26 16.23 6.25
540698 Nouritrans E M 10.00 1.71 1.63 1.63 1.63 1.63 -4.68 4000 0.07 1 3.33 12.75 1.63
513566 Nova Iron&St XT 10.00 6.35 6.10 6.35 6.10 6.10 -3.94 34 0.00 3 4.73 13.36 4.53
500672 Novartis (I) B 5.00 735.15 724.95 728.95 710.00 711.65 -3.20 13519 96.89 749 27.21 980.00 590.00
530127 NPR Finance X 10.00 25.25 27.05 27.05 24.45 24.90 -1.39 781 0.19 6 6.01 54.75 21.50
516082 NR Agarwal B 10.00 429.50 443.00 443.00 420.15 424.65 -1.13 1932 8.23 105 6.84 615.85 341.00
530367 NRB Bearings B 2.00 186.10 182.10 185.45 181.80 183.45 -1.42 6475 11.89 210 15.88 200.05 127.50
535458 NRB Indl.Ber B 2.00 24.45 23.25 24.50 23.25 24.50 0.20 502 0.12 3 -3.27 33.10 16.75
532555 NTPC A1 10.00 137.85 136.50 139.05 134.85 136.30 -1.12 741707 1019.96 1829 10.91 181.75 134.85
533015 Nu Tek B 5.00 0.40 0.35 0.40 0.35 0.40 0.00 29317 0.11 4 0.85 2.27 0.35
531209 Nucleus Soft B 10.00 377.40 377.75 377.75 369.40 373.00 -1.17 1011 3.77 52 16.75 557.00 330.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524764 Nutraplus In X 5.00 17.40 17.45 18.40 16.30 16.60 -4.60 2833 0.48 59 -2.39 51.05 14.55