<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 27/01/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512279 N2N Tech Z 10.00 14.00 14.00 14.00 13.30 13.30 -5.00 13 0.00 5 -0.86 14.86 5.40
543351 Naapbooks MS 10.00 59.60 58.00 58.00 58.00 58.00 -2.68 1600 0.93 1 22.92 77.70 50.40
524709 NACL Inds. B 1.00 94.05 96.75 96.75 91.25 93.10 -1.01 13070 12.08 390 28.30 104.65 35.30
539917 Nagarj. Fert B 1.00 13.14 13.79 13.79 13.02 13.59 3.42 211651 28.27 374 -1.20 20.67 4.41
532362 Nagpur Power X 10.00 66.95 68.50 68.95 63.75 64.15 -4.18 1537 1.04 27 18.92 76.85 22.90
532895 Nagreeka Cap B 5.00 16.41 15.59 16.96 15.59 16.00 -2.50 20019 3.19 146 23.88 19.07 5.24
521109 Nagreeka Exp B 5.00 44.35 42.20 43.55 42.15 43.45 -2.03 10988 4.67 129 7.39 52.65 14.90
532952 Nahar Capit. B 5.00 416.65 425.00 425.00 405.05 419.15 0.60 1855 7.64 188 4.01 503.25 79.00
519136 Nahar Indl.E B 10.00 139.05 138.45 142.00 133.70 141.70 1.91 6289 8.84 63 4.90 163.65 38.05
523391 Nahar Poly F B 5.00 337.40 332.65 348.45 324.90 345.70 2.46 6840 23.14 653 11.26 378.00 82.05
500296 Nahar Spg. T 5.00 580.30 579.00 609.30 562.25 609.30 5.00 4914 29.21 106 6.85 652.70 71.30
541418 Nakoda Group T 10.00 237.20 225.35 248.90 225.35 225.90 -4.76 741 1.80 34 502.00 334.70 21.07
531212 Nalin Lease X 10.00 33.20 33.90 35.15 33.00 34.15 2.86 2067 0.69 32 4.07 41.00 17.80
532256 Nalwa Sons I B 10.00 1558.05 1571.60 1600.00 1520.00 1586.50 1.83 492 7.68 86 13.28 2165.55 917.00
538395 Nam Securit. X 10.00 59.10 59.15 59.15 59.10 59.10 0.00 39 0.02 3 53.24 75.50 28.50
532641 Nandan Denim B 10.00 154.20 147.55 152.10 146.50 147.00 -4.67 27456 40.67 1010 13.85 172.50 27.15
539551 Narayana Hru A1 10.00 648.90 638.00 643.15 631.55 636.65 -1.89 3255 20.72 544 45.77 675.10 380.05
540080 Narayani Stl B 10.00 12.13 12.06 12.72 12.06 12.38 2.06 26682 3.30 149 -0.20 41.90 9.75
519455 Narbada Gems X 10.00 36.00 36.00 37.75 36.00 37.70 4.72 669 0.25 9 22.71 45.20 22.50
540204 Narendra Inv XT 10.00 62.30 59.30 63.35 59.30 62.30 0.00 367 0.22 10 -52.35 110.00 36.00
531416 Narendra Pro X 10.00 27.35 26.00 26.00 26.00 26.00 -4.94 3100 0.81 24 1.90 45.25 6.41
526739 Narmada Gel. X 10.00 181.80 185.95 185.95 178.00 181.35 -0.25 1289 2.35 101 13.72 250.00 148.00
504882 Nat Standard XT 10.00 10701.00 10165.95 10165.95 10165.95 10165.95 -5.00 40 4.07 21 968.19 19000.00 435.00
531287 Nat.Plastic X 10.00 82.60 79.00 82.80 78.80 82.00 -0.73 3190 2.57 27 10.70 107.20 27.80
524816 Natco Pharma A1 2.00 884.30 882.00 887.95 869.15 883.45 -0.10 6879 60.35 962 62.97 1188.95 771.00
537291 Nath Bio-Gen B 10.00 263.30 260.45 272.00 259.15 261.05 -0.85 10299 27.20 389 8.62 474.70 233.45
502587 Nath Inds X 10.00 85.10 81.10 87.75 81.10 86.70 1.88 2448 2.11 30 2.43 125.05 63.15
532234 National Alu A1 5.00 107.15 106.00 107.20 103.10 106.30 -0.79 1182276 1239.10 7372 8.60 124.75 46.10
523630 National Fer A1 10.00 55.85 55.50 56.95 55.00 56.25 0.72 103044 57.79 1293 -79.23 73.75 37.50
531289 National Fit X 10.00 71.35 72.85 79.00 71.45 74.55 4.48 21694 16.43 271 26.82 81.90 30.50
531651 National Gen XT 10.00 651.65 619.10 619.10 619.10 619.10 -5.00 3 0.02 3 63.50 839.85 28.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507813 National Oxy XT 10.00 152.55 144.95 144.95 144.95 144.95 -4.98 396 0.57 30 8.32 233.90 31.70
500298 National Per B 10.00 1744.60 1744.00 1780.00 1711.05 1739.20 -0.31 2584 45.13 359 -366.15 2900.00 1701.00
526616 National Pla X 10.00 46.55 46.50 46.65 43.00 45.00 -3.33 3873 1.75 36 10.25 59.65 20.00
516062 National Ply Z 10.00 13.52 13.25 14.19 12.85 14.11 4.36 1007 0.14 33 -18.32 15.90 4.51
530119 Natraj Prote XT 10.00 169.35 160.90 174.80 160.90 170.05 0.41 1232 2.07 69 3.69 208.45 15.45
531834 Natura Hue C XT 10.00 10.01 9.51 9.51 9.51 9.51 -5.00 2040 0.19 32 -7.15 15.68 0.49
543207 Natural Bio X 10.00 14.68 14.13 14.90 13.22 13.50 -8.04 185185 25.27 482 225.00 34.15 11.13
524654 Natural Caps XT 10.00 291.10 291.10 305.65 283.70 305.65 5.00 6404 19.06 121 35.92 352.30 73.06
513023 Nava Bh.Vent A1 2.00 114.05 114.05 119.80 112.50 119.20 4.52 38753 44.91 1280 5.25 133.00 57.10
532504 Navin Fluori A1 2.00 3815.35 3800.00 3800.00 3663.70 3735.30 -2.10 6982 259.49 1848 73.21 4339.00 2219.00
539332 Navkar Corp B 10.00 42.70 41.00 43.85 41.00 42.80 0.23 39066 16.75 581 7.15 54.70 30.50
531494 Navkar Urban X 10.00 41.65 42.00 42.00 40.25 41.40 -0.60 2518 1.03 29 48.14 55.70 8.65
508989 Navneet Educ A1 2.00 90.75 89.60 93.35 89.60 93.15 2.64 33091 30.40 779 63.37 121.55 72.30
543305 Navoday Ent. M 10.00 12.00 11.50 12.20 11.50 12.20 1.67 30000 3.52 5 4.15 19.50 9.30
543280 Nazara Tech B 4.00 2264.55 2152.00 2266.00 2151.35 2174.05 -4.00 25283 549.34 2918 246.77 3354.40 1412.50
534309 NBCC (India) A1 1.00 46.20 45.65 46.55 45.10 45.75 -0.97 691544 316.95 5004 29.33 59.80 29.55
500294 NCC A1 2.00 69.30 69.30 72.45 68.65 71.10 2.60 444140 313.80 2624 12.32 100.00 57.50
502168 NCL Inds. A1 10.00 201.65 201.85 204.75 197.40 203.90 1.12 6116 12.25 513 6.84 304.80 144.85
530557 NCL Research X 1.00 2.43 2.31 2.31 2.31 2.31 -4.94 1929416 44.57 6311 -- 3.10 0.07
511535 NDA Securit. X 10.00 15.65 14.90 16.30 14.90 15.90 1.60 7107 1.12 45 12.62 54.00 5.25
543214 NDR Auto Com B 10.00 430.20 440.00 440.00 420.00 421.50 -2.02 5015 21.29 207 16.70 499.45 180.10
534615 NE Carrying B 10.00 24.00 23.90 24.05 22.70 23.85 -0.63 50233 11.72 357 27.10 29.40 7.00
532649 Nectar Lifes B 1.00 32.15 32.40 33.75 32.30 32.70 1.71 80379 26.53 794 -16.19 48.40 18.50
508670 Neelamalai A X 10.00 3854.00 3859.95 3859.95 3752.60 3837.90 -0.42 44 1.68 14 8.38 4284.95 1488.35
531049 Neelkanth Ro Z 10.00 18.81 19.20 19.20 17.87 17.87 -5.00 311 0.06 16 6.16 20.80 6.60
539409 Neeraj Paper XT 10.00 32.60 31.00 31.00 31.00 31.00 -4.91 60 0.02 2 32.29 39.90 9.61
533202 NEL Holdg.S. X 10.00 5.54 5.27 5.45 5.27 5.27 -4.87 189631 10.00 216 0.42 6.65 1.38
532864 Nelcast B 2.00 84.75 83.95 85.05 82.50 82.85 -2.24 9792 8.12 252 39.64 100.00 61.00
504112 Nelco T 10.00 784.10 792.00 792.00 749.00 764.90 -2.45 5424 41.14 300 99.60 968.55 178.85
514332 Neo Infracon X 10.00 24.95 24.95 25.80 23.75 25.80 3.41 1493 0.36 21 12.46 35.70 13.00
526195 Neogem India XT 10.00 5.11 5.11 5.36 4.86 5.10 -0.20 24923 1.23 114 -5.73 6.32 1.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542665 Neogen Chem. B 10.00 1653.75 1694.00 1712.75 1653.15 1696.80 2.60 9007 151.78 1695 116.38 1933.70 690.00
505355 Nesco A1 2.00 569.60 566.45 575.25 564.80 575.00 0.95 3749 21.47 410 23.15 697.00 463.50
500790 Nestle (I) A1 10.00 18795.25 18420.15 18581.70 18224.10 18391.90 -2.15 2710 498.27 1854 79.12 20599.95 15900.00
509040 Netlink Sol. XT 10.00 100.70 95.70 105.70 95.70 104.05 3.33 13114 12.94 151 16.06 118.25 12.43
511658 Nettlinx X 10.00 99.30 99.30 99.30 90.00 94.00 -5.34 74429 70.08 571 36.86 100.00 44.05
532798 Network 18 M A1 5.00 78.00 78.10 81.90 78.10 81.90 5.00 223251 181.67 1034 46.27 115.00 34.54
524558 Neuland Lab. A1 10.00 1500.95 1493.10 1497.00 1420.80 1466.30 -2.31 3069 44.55 782 25.72 2840.00 1272.00
532529 New Delhi TV B 4.00 108.90 108.50 119.75 105.80 117.55 7.94 33298 38.99 1245 10.18 143.00 37.00
540243 New Light Ap X 10.00 30.55 32.00 32.05 29.05 31.10 1.80 20590 6.33 191 52.71 76.95 16.30
540769 New(I) Assu. A1 5.00 136.60 136.50 139.95 135.15 136.80 0.15 23624 32.45 838 22.50 197.00 126.15
540900 Newgen Soft. A1 10.00 577.55 579.00 587.65 565.00 578.25 0.12 20053 115.36 2217 25.36 754.70 271.70
538874 Nexus Surgic X 10.00 3.48 3.65 3.65 3.65 3.65 4.89 1000 0.04 1 -28.08 3.66 2.27
530897 NG Inds. X 10.00 66.15 61.05 69.50 61.05 68.00 2.80 579 0.40 11 11.93 81.40 32.20
524774 NGL Fine Chm B 5.00 2685.30 2631.60 2687.90 2590.00 2677.55 -0.29 1795 47.02 472 25.62 3789.45 1222.00
517554 NHC Foods X 10.00 16.65 16.50 17.00 15.85 16.30 -2.10 28445 4.64 101 15.38 21.10 5.47
533098 NHPC A1 10.00 29.85 29.90 30.65 29.85 29.95 0.34 301050 90.72 1320 8.51 37.00 22.90
535136 NIBE XT 10.00 42.30 42.10 44.40 42.10 42.20 -0.24 102 0.04 3 -55.53 81.20 18.65
526721 Nicco Parks X 1.00 52.45 57.00 61.80 52.00 55.60 6.01 2636 1.44 51 397.14 71.50 39.20
590103 Nifty BeES B 1.00 187.11 186.00 186.00 179.80 185.34 -0.95 956486 1758.31 15641 -- 201.00 144.00
590104 Nifty JrBeES B 1.25 431.38 430.04 430.05 419.07 423.61 -1.80 29386 124.32 1086 -- 473.00 331.00
531083 Nihar Info G XT 10.00 15.65 15.05 16.40 14.90 16.35 4.47 9231 1.45 93 28.19 22.90 3.60
543255 NiInfra BeEs B 10.00 520.91 520.00 520.00 508.86 515.13 -1.11 2546 13.07 36 -- 558.96 0.38
500304 NIIT A1 2.00 388.00 365.20 380.80 365.20 374.85 -3.39 122938 460.23 5423 26.10 507.00 136.50
526159 Nikhil Adhsv X 10.00 795.70 799.00 808.00 781.20 801.75 0.76 1288 10.27 84 11.03 1003.60 207.00
531272 Nikki Global XT 10.00 5.63 5.74 5.74 5.74 5.74 1.95 500 0.03 4 -22.08 5.74 4.10
530377 Nila Infra. B 1.00 7.60 7.26 7.98 7.22 7.97 4.87 1452522 108.15 827 61.31 10.56 4.10
542231 Nila Spaces T 1.00 4.42 4.42 4.64 4.20 4.64 4.98 406444 17.91 419 -66.29 6.40 1.27
502294 Nilachal Ref X 10.00 30.45 31.85 31.85 29.05 31.75 4.27 353 0.11 7 -30.24 47.35 20.45
530129 NILE X 10.00 603.40 609.00 632.00 592.50 622.15 3.11 7663 47.35 409 7.58 728.00 295.00
523385 Nilkamal A1 10.00 2297.55 2292.35 2360.40 2290.05 2324.10 1.16 184 4.30 49 28.35 3174.00 1458.50
542967 Nip.CR Seg1 B 10.00 111.80 101.01 109.00 100.62 100.62 -10.00 451 0.46 29 -- 143.55 0.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542963 Nip.CR Seg1G B 10.00 5.91 5.32 5.83 5.32 5.33 -9.81 837 0.04 9 -- 14.24 2.70
542969 Nip.CR Seg1G B 10.00 2.19 2.00 2.38 2.00 2.24 2.28 32347 0.72 81 -- 51.11 0.80
543165 Nip.CR Seg2D B 10.00 5.13 5.64 5.64 5.64 5.64 9.94 135 0.01 2 -- 15.00 0.15
542848 Nip.ESS 1MD B 10.00 4.87 4.45 4.45 4.39 4.39 -9.86 12591 0.55 46 -- 27.72 2.21
542841 Nip.ESS1QDPO B 10.00 2.91 3.19 3.19 2.62 2.68 -7.90 19264 0.51 51 -- 6.65 0.02
542804 Nip.ESSP1-D B 10.00 25.15 27.65 27.65 22.70 27.55 9.54 7177 1.76 37 -- 144.25 4.70
542942 Nip.SDF.Seg1 B 10.00 5.89 6.32 6.32 6.00 6.00 1.87 8 0.00 2 -- 8.83 0.10
542948 Nip.SDFSeg1G B 10.00 1.53 1.53 1.53 1.39 1.53 0.00 11611 0.18 20 -- 1.96 0.06
543079 Nip.SDFSeg2G B 10.00 2.18 2.30 2.30 1.99 1.99 -8.72 11565 0.23 20 -- 12.92 0.02
543177 NipBondg2DQD B 10.00 2.88 2.62 3.00 2.61 2.95 2.43 5873 0.16 21 -- 5.00 0.05
543092 NipBondSeg2G B 10.00 2.68 2.68 2.94 2.51 2.94 9.70 33605 0.94 32 -- 3.63 0.05
543087 NipBondSg2DG B 10.00 39.34 42.00 42.00 42.00 42.00 6.76 1 0.00 1 -- 529.90 2.60
542817 NipEHSP1QD-D B 10.00 3.50 3.85 3.85 3.15 3.33 -4.86 3054 0.11 24 -- 5.05 0.05
543174 NipEHSP2-G B 10.00 2.28 2.44 2.44 2.16 2.27 -0.44 22236 0.51 54 -- 6.00 1.82
543186 NipEHSP2D-DP B 10.00 5.75 5.18 6.29 5.18 5.18 -9.91 2559 0.13 14 -- 12.92 0.11
543181 NipEHSP2D-G B 10.00 7.93 8.71 8.71 8.60 8.70 9.71 482 0.04 16 -- 26.95 6.99
543182 NipEHSP2D-MD B 10.00 9.94 8.95 8.95 8.95 8.95 -9.96 316 0.03 6 -- 12.14 0.12
543173 NipEHSP2D-Re B 10.00 10.06 11.06 11.06 9.13 10.45 3.88 1263 0.12 22 -- 22.85 0.02
543175 NipEHSP2MD-D B 10.00 2.91 2.99 2.99 2.74 2.89 -0.69 29249 0.85 81 -- 9.08 1.36
543176 NipEHSP2MD-R B 10.00 7.78 7.08 7.78 7.05 7.22 -7.20 20 0.00 6 -- 20.80 0.02
543167 NippCRFSE2G B 10.00 1.34 1.34 1.43 1.23 1.31 -2.24 71013 0.95 94 -- 10.90 0.72
543150 NippESFSe2G B 10.00 1.56 1.60 1.70 1.45 1.68 7.69 248135 4.03 193 -- 12.83 0.90
540767 Nippon LAMC A1 10.00 332.90 330.00 333.85 318.00 324.40 -2.55 47564 154.11 3459 26.06 476.50 288.00
543144 NippSFSe2DMD B 10.00 7.17 6.46 6.46 6.46 6.46 -9.90 1329 0.09 30 -- 9.72 0.02
532986 Niraj Cement B 10.00 32.60 32.25 33.35 32.25 33.15 1.69 11900 3.92 85 132.60 55.50 29.10
512425 Nirav Commer X 10.00 470.20 451.00 477.95 451.00 475.00 1.02 62 0.29 16 2.07 929.10 189.65
500307 Nirlon B 10.00 363.80 368.00 390.00 368.00 381.95 4.99 8611 32.84 382 28.25 444.90 259.00
532722 Nitco B 10.00 29.75 29.05 29.75 28.75 29.15 -2.02 12602 3.69 230 -1.61 42.75 17.39
508875 Nitin Castin X 5.00 120.75 118.05 126.00 118.00 119.00 -1.45 723 0.87 15 12.63 142.80 52.55
532854 Nitin Fire P Z 2.00 2.62 2.49 2.49 2.49 2.49 -4.96 178959 4.46 90 -2.80 3.06 0.55
532698 Nitin Spin. B 10.00 285.80 285.80 300.05 282.25 299.60 4.83 64567 189.64 2894 7.89 328.75 68.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506532 Nitta Gelat. X 10.00 253.55 250.00 256.70 249.10 253.30 -0.10 1989 5.02 46 13.82 338.00 155.60
542206 Nivaka Fash. XT 1.00 12.51 13.13 13.13 13.13 13.13 4.96 726 0.10 11 328.25 13.13 5.95
538772 Niyogin Fint X 10.00 64.85 66.70 67.90 61.65 67.05 3.39 189566 117.37 1480 -69.12 117.80 57.20
519494 NK Inds. T 10.00 37.95 37.95 37.95 37.95 37.95 0.00 50 0.02 1 -12.52 47.50 16.05
513683 NLC India A1 10.00 65.50 65.40 65.60 63.95 65.10 -0.61 442335 287.14 4279 6.19 80.00 46.25
526371 NMDC A1 1.00 135.70 135.70 136.50 132.80 134.25 -1.07 554585 745.20 7806 3.74 213.15 103.60
522289 NMS Resource XT 10.00 31.95 30.40 30.60 30.40 30.40 -4.85 944 0.29 16 3.29 41.40 2.81
500730 NOCIL A1 10.00 230.60 229.00 231.70 225.00 226.10 -1.95 46971 107.00 1572 27.47 321.00 140.35
532481 Noida Toll B 10.00 7.80 7.92 8.19 7.58 8.19 5.00 45584 3.69 116 -4.12 10.33 5.13
524414 Norris Medi. X 10.00 19.66 20.50 20.64 20.05 20.64 4.98 2954 0.61 72 -4.86 20.64 5.51
539110 Northlink Fs X 10.00 18.90 19.80 19.80 19.80 19.80 4.76 659 0.13 11 46.05 29.00 16.35
531465 Nouveau Glob X 10.00 13.38 13.12 13.12 13.12 13.12 -1.94 1001 0.13 5 -41.00 16.02 10.85
530733 Nova Publica X 10.00 11.54 12.10 12.11 11.95 11.95 3.55 44429 5.37 45 119.50 32.90 8.11
500672 Novartis (I) B 5.00 738.70 760.00 760.00 725.00 734.80 -0.53 2412 17.66 239 81.46 1099.00 538.05
542771 Novateor Res M 10.00 7.80 7.41 8.19 7.41 7.87 0.90 18000 1.39 3 17.11 17.07 4.53
530127 NPR Finance X 10.00 17.00 16.90 17.85 16.90 17.85 5.00 445 0.08 4 -6.05 20.80 10.01
516082 NR Agarwal B 10.00 255.95 257.45 266.50 256.90 258.95 1.17 2287 5.97 123 7.68 361.00 201.00
530367 NRB Bearings B 2.00 164.20 164.40 164.40 159.00 161.65 -1.55 24813 40.05 1199 16.15 189.65 95.25
535458 NRB Indl.Ber B 2.00 23.85 23.85 24.05 23.00 23.20 -2.73 2897 0.68 182 13.89 34.80 9.25
542628 NSL M 10.00 29.00 29.00 29.00 29.00 29.00 0.00 27000 7.83 8 46.03 43.30 17.05
526723 NTC Inds X 10.00 102.15 103.90 107.25 97.05 107.05 4.80 23598 24.54 303 17.07 194.00 39.10
532555 NTPC A1 10.00 135.20 134.45 136.10 133.65 134.95 -0.18 449797 606.77 4576 8.54 152.10 88.20
531209 Nucleus Soft B 10.00 571.50 553.40 575.55 553.25 567.30 -0.73 4860 27.70 867 27.53 765.35 476.00
543264 Nureca B 10.00 1694.90 1701.80 1863.00 1614.65 1803.80 6.43 5565 95.76 1728 24.67 2316.60 559.25
531304 Nutech Globa X 10.00 8.99 9.15 9.20 9.15 9.20 2.34 209 0.02 5 -20.91 20.00 7.52
530219 Nutricircle X 10.00 57.90 60.70 60.70 60.70 60.70 4.84 1 0.00 1 -7.45 88.00 28.55
543334 Nuvoco Vista B 10.00 460.80 460.80 460.80 441.05 450.80 -2.17 18794 83.88 2346 -617.53 577.50 441.05
531819 Nuway Org.Na XT 10.00 13.10 13.10 13.10 13.10 13.10 0.00 109 0.01 4 -6.89 20.14 5.20
500189 NXTDigital B 10.00 420.10 404.90 418.00 404.85 405.70 -3.43 16785 69.61 471 -24.29 548.75 345.00
504378 Nyssa Corp XT 1.00 8.55 8.13 8.13 8.13 8.13 -4.91 60496 4.92 317 24.64 14.95 1.87