BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
524709 |
NACL Inds. |
B |
1.00 |
40.00 |
40.80 |
41.90 |
39.70 |
41.10 |
2.75 |
7846 |
3.20 |
100 |
20.97 |
51.10 |
22.85 |
|
539917 |
Nagarj. Fert |
T |
1.00 |
6.27 |
6.12 |
6.44 |
5.99 |
6.17 |
-1.59 |
115259 |
7.00 |
358 |
-0.70 |
8.06 |
3.60 |
|
532362 |
Nagpur Power |
X |
10.00 |
34.50 |
35.20 |
35.20 |
32.80 |
33.75 |
-2.17 |
607 |
0.20 |
15 |
93.75 |
39.40 |
21.10 |
|
532895 |
Nagreeka Cap |
B |
5.00 |
5.55 |
5.29 |
5.82 |
5.29 |
5.82 |
4.86 |
146 |
0.01 |
3 |
-0.26 |
9.06 |
4.61 |
|
521109 |
Nagreeka Exp |
B |
5.00 |
17.75 |
19.50 |
19.50 |
17.10 |
19.00 |
7.04 |
43479 |
8.29 |
135 |
-1.84 |
25.00 |
8.32 |
|
532952 |
Nahar Capit. |
B |
5.00 |
104.00 |
104.80 |
105.05 |
104.80 |
105.00 |
0.96 |
6 |
0.01 |
4 |
10.24 |
129.90 |
49.60 |
|
519136 |
Nahar Indl.E |
B |
10.00 |
44.55 |
45.90 |
45.90 |
44.80 |
45.00 |
1.01 |
4151 |
1.88 |
57 |
-3.48 |
59.00 |
16.60 |
|
523391 |
Nahar Poly F |
B |
5.00 |
120.05 |
119.05 |
124.45 |
116.00 |
120.40 |
0.29 |
8837 |
10.74 |
332 |
5.47 |
142.00 |
25.50 |
|
500296 |
Nahar Spg. |
B |
5.00 |
106.05 |
105.00 |
106.15 |
103.10 |
104.00 |
-1.93 |
5205 |
5.45 |
49 |
-10.60 |
122.00 |
24.80 |
|
532256 |
Nalwa Sons I |
B |
10.00 |
1386.80 |
1445.00 |
1446.00 |
1350.00 |
1375.65 |
-0.80 |
875 |
12.27 |
198 |
19.44 |
1446.00 |
527.10 |
|
532641 |
Nandan Denim |
B |
10.00 |
32.50 |
31.90 |
36.85 |
31.00 |
33.30 |
2.46 |
4043 |
1.32 |
118 |
-3.85 |
36.85 |
13.55 |
|
539551 |
Narayana Hru |
A1 |
10.00 |
429.40 |
436.95 |
436.95 |
428.80 |
429.95 |
0.13 |
3888 |
16.82 |
231 |
-124.99 |
524.10 |
248.80 |
|
540080 |
Narayani Stl |
T |
10.00 |
22.75 |
23.45 |
23.85 |
22.50 |
22.65 |
-0.44 |
56762 |
13.32 |
196 |
-0.58 |
35.40 |
16.45 |
|
519455 |
Narbada Gems |
XT |
10.00 |
23.60 |
24.40 |
24.75 |
23.80 |
24.50 |
3.81 |
769 |
0.19 |
11 |
17.50 |
50.40 |
12.35 |
|
540204 |
Narendra Inv |
XT |
10.00 |
75.80 |
74.30 |
77.30 |
74.30 |
75.55 |
-0.33 |
11243 |
8.44 |
27 |
-29.17 |
83.65 |
7.66 |
|
526739 |
Narmada Gel. |
X |
10.00 |
153.85 |
155.00 |
156.30 |
153.20 |
153.65 |
-0.13 |
271 |
0.42 |
10 |
9.82 |
208.00 |
111.10 |
|
531287 |
Nat.Plastic |
X |
10.00 |
37.00 |
37.00 |
37.00 |
37.00 |
37.00 |
0.00 |
501 |
0.19 |
3 |
21.64 |
45.15 |
25.20 |
|
513179 |
Nat.Steel &A |
T |
10.00 |
4.57 |
4.79 |
4.79 |
4.79 |
4.79 |
4.81 |
9287 |
0.44 |
25 |
-0.06 |
5.56 |
1.40 |
|
524816 |
Natco Pharma |
A1 |
2.00 |
907.90 |
912.00 |
932.50 |
888.10 |
921.75 |
1.53 |
31175 |
284.24 |
1667 |
34.88 |
995.05 |
556.50 |
|
537291 |
Nath Bio-Gen |
A1 |
10.00 |
370.45 |
372.00 |
378.00 |
367.00 |
367.20 |
-0.88 |
2045 |
7.61 |
175 |
12.43 |
415.50 |
189.60 |
|
502587 |
Nath Inds |
X |
10.00 |
83.95 |
80.55 |
88.25 |
80.55 |
83.45 |
-0.60 |
1879 |
1.55 |
32 |
3.02 |
110.00 |
57.25 |
|
532234 |
National Alu |
A1 |
5.00 |
60.35 |
60.70 |
61.40 |
58.90 |
59.40 |
-1.57 |
1802097 |
1083.38 |
3622 |
23.48 |
64.00 |
26.80 |
|
523630 |
National Fer |
A1 |
10.00 |
60.55 |
61.90 |
62.00 |
57.55 |
58.65 |
-3.14 |
731466 |
438.29 |
3297 |
-1466.25 |
70.05 |
22.60 |
|
531289 |
National Fit |
X |
10.00 |
38.00 |
38.00 |
38.45 |
37.85 |
38.15 |
0.39 |
2865 |
1.09 |
10 |
31.02 |
43.45 |
22.25 |
|
507813 |
National Oxy |
X |
10.00 |
47.70 |
50.05 |
50.05 |
50.05 |
50.05 |
4.93 |
1971 |
0.99 |
12 |
-9.43 |
51.20 |
22.60 |
|
500298 |
National Per |
A1 |
10.00 |
2689.40 |
2781.00 |
2900.00 |
2700.00 |
2839.15 |
5.57 |
73533 |
2061.05 |
6624 |
50.11 |
2900.00 |
1505.00 |
|
526616 |
National Pla |
X |
10.00 |
24.55 |
24.60 |
25.45 |
23.50 |
24.60 |
0.20 |
4349 |
1.04 |
68 |
35.65 |
29.70 |
15.55 |
|
530119 |
Natraj Prote |
XT |
10.00 |
27.00 |
26.95 |
26.95 |
25.65 |
25.65 |
-5.00 |
600 |
0.16 |
3 |
-8.22 |
29.20 |
14.00 |
|
524654 |
Natural Caps |
X |
10.00 |
115.05 |
118.50 |
120.00 |
113.05 |
116.50 |
1.26 |
3061 |
3.58 |
47 |
13.44 |
140.00 |
37.54 |
|
513023 |
Nava Bh.Vent |
A1 |
2.00 |
74.20 |
75.60 |
78.85 |
74.90 |
76.15 |
2.63 |
197161 |
151.46 |
1500 |
3.11 |
78.85 |
33.60 |
|
532504 |
Navin Fluori |
A1 |
2.00 |
3047.40 |
3052.10 |
3098.95 |
3038.35 |
3069.05 |
0.71 |
6431 |
197.26 |
955 |
33.36 |
3154.80 |
1370.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531494 |
Navkar Build |
XT |
10.00 |
10.19 |
10.60 |
10.60 |
10.14 |
10.16 |
-0.29 |
478 |
0.05 |
42 |
-11.16 |
14.36 |
6.00 |
|
539332 |
Navkar Corp |
B |
10.00 |
36.40 |
36.60 |
36.75 |
35.15 |
35.40 |
-2.75 |
98653 |
35.33 |
614 |
5.91 |
49.35 |
18.70 |
|
539525 |
Navketan Mer |
XT |
10.00 |
0.60 |
0.57 |
0.57 |
0.57 |
0.57 |
-5.00 |
1540 |
0.01 |
14 |
-28.50 |
0.70 |
0.20 |
|
508989 |
Navneet Educ |
A1 |
2.00 |
81.30 |
81.75 |
82.00 |
81.20 |
81.65 |
0.43 |
4100 |
3.35 |
74 |
26.60 |
95.10 |
62.00 |
|
538668 |
Naysaa Secur |
M |
10.00 |
24.75 |
23.90 |
24.20 |
23.90 |
24.20 |
-2.22 |
8000 |
1.92 |
2 |
-- |
39.75 |
22.00 |
|
543280 |
Nazara Tech |
B |
4.00 |
1638.60 |
1646.00 |
1652.00 |
1602.20 |
1612.75 |
-1.58 |
11491 |
186.53 |
1279 |
-184.53 |
2026.90 |
1431.85 |
|
534309 |
NBCC (India) |
A1 |
1.00 |
46.80 |
47.00 |
47.40 |
46.15 |
46.65 |
-0.32 |
825344 |
386.26 |
3823 |
37.93 |
54.00 |
16.80 |
|
500294 |
NCC |
A1 |
2.00 |
80.75 |
80.75 |
81.40 |
78.20 |
79.45 |
-1.61 |
1746459 |
1405.04 |
4313 |
21.30 |
100.00 |
19.65 |
|
502168 |
NCL Inds. |
A1 |
10.00 |
181.80 |
189.00 |
195.85 |
186.40 |
188.10 |
3.47 |
109595 |
209.66 |
3064 |
6.85 |
195.85 |
56.60 |
|
530557 |
NCL Research |
X |
2.00 |
0.46 |
0.48 |
0.50 |
0.48 |
0.50 |
8.70 |
18315 |
0.09 |
21 |
12.50 |
0.57 |
0.20 |
|
543214 |
NDR Auto Com |
B |
10.00 |
215.00 |
196.00 |
214.80 |
196.00 |
213.00 |
-0.93 |
1575 |
3.33 |
93 |
-- |
283.00 |
114.95 |
|
534615 |
NE Carrying |
B |
10.00 |
8.75 |
8.97 |
8.97 |
8.57 |
8.57 |
-2.06 |
446 |
0.04 |
7 |
9.74 |
17.30 |
4.00 |
|
532649 |
Nectar Lifes |
B |
1.00 |
19.00 |
19.00 |
20.25 |
18.95 |
19.75 |
3.95 |
109552 |
21.43 |
446 |
-17.79 |
30.05 |
12.60 |
|
539016 |
Neil Inds. |
X |
10.00 |
7.09 |
7.09 |
7.22 |
6.50 |
7.20 |
1.55 |
1404 |
0.09 |
7 |
16.74 |
29.25 |
4.78 |
|
533202 |
NEL Holdg.S. |
X |
10.00 |
1.56 |
1.64 |
1.64 |
1.54 |
1.55 |
-0.64 |
21816 |
0.34 |
34 |
-0.03 |
2.20 |
0.72 |
|
532864 |
Nelcast |
B |
2.00 |
64.65 |
65.50 |
69.00 |
63.00 |
67.10 |
3.79 |
23670 |
15.67 |
366 |
23.06 |
81.50 |
35.60 |
|
504112 |
Nelco |
A1 |
10.00 |
198.60 |
199.70 |
202.45 |
198.25 |
199.30 |
0.35 |
5135 |
10.30 |
279 |
33.22 |
239.70 |
154.50 |
|
514332 |
Neo Infracon |
X |
10.00 |
15.50 |
15.85 |
15.85 |
15.85 |
15.85 |
2.26 |
110 |
0.02 |
2 |
24.02 |
18.55 |
12.35 |
|
526195 |
Neogem India |
XT |
10.00 |
2.47 |
2.47 |
2.47 |
2.47 |
2.47 |
0.00 |
100 |
0.00 |
1 |
-20.58 |
3.44 |
1.58 |
|
542665 |
Neogen Chem. |
A1 |
10.00 |
892.85 |
892.20 |
969.65 |
892.00 |
936.95 |
4.94 |
18722 |
177.06 |
1686 |
74.54 |
969.65 |
370.50 |
|
505355 |
Nesco |
A1 |
2.00 |
514.90 |
520.95 |
521.00 |
504.00 |
517.45 |
0.50 |
4660 |
24.02 |
440 |
19.64 |
639.00 |
381.10 |
|
500790 |
Nestle (I) |
A1 |
10.00 |
17667.90 |
17554.70 |
17848.00 |
17518.30 |
17580.60 |
-0.49 |
2037 |
359.53 |
777 |
81.40 |
18821.45 |
15104.25 |
|
509040 |
Netlink Sol. |
XT |
10.00 |
16.60 |
16.15 |
16.15 |
16.05 |
16.05 |
-3.31 |
550 |
0.09 |
3 |
8.45 |
17.45 |
8.20 |
|
511658 |
Nettlinx |
X |
10.00 |
62.95 |
65.90 |
66.00 |
62.05 |
62.95 |
0.00 |
2222 |
1.40 |
17 |
139.89 |
75.00 |
15.00 |
|
532798 |
Network 18 M |
A1 |
5.00 |
37.10 |
37.00 |
37.60 |
36.80 |
36.90 |
-0.54 |
67783 |
25.21 |
422 |
-78.51 |
50.05 |
18.10 |
|
532887 |
Neueon Tower |
B |
10.00 |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
0.00 |
100 |
0.00 |
1 |
-0.05 |
2.02 |
0.38 |
|
524558 |
Neuland Lab. |
A1 |
10.00 |
2430.40 |
2437.00 |
2437.00 |
2331.05 |
2388.35 |
-1.73 |
2275 |
53.94 |
549 |
56.70 |
2520.00 |
350.00 |
|
532529 |
New Delhi TV |
B |
4.00 |
57.20 |
58.30 |
58.45 |
56.10 |
57.90 |
1.22 |
5225 |
3.00 |
146 |
7.07 |
65.50 |
22.30 |
|
540243 |
New Light Ap |
XT |
10.00 |
25.60 |
26.80 |
26.80 |
24.35 |
24.35 |
-4.88 |
8 |
0.00 |
3 |
-16.79 |
37.45 |
20.14 |
|
540769 |
New(I) Assu. |
A1 |
5.00 |
157.35 |
157.35 |
163.20 |
150.95 |
159.25 |
1.21 |
69107 |
109.71 |
1182 |
17.20 |
197.00 |
99.55 |
|
540900 |
Newgen Soft. |
A1 |
10.00 |
310.75 |
313.15 |
314.90 |
311.65 |
313.50 |
0.88 |
3260 |
10.22 |
193 |
19.05 |
332.85 |
112.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532416 |
Next Mediawk |
B |
10.00 |
4.11 |
4.15 |
4.50 |
4.15 |
4.30 |
4.62 |
3126 |
0.14 |
10 |
-0.90 |
8.90 |
3.38 |
|
530897 |
NG Inds. |
X |
10.00 |
38.65 |
39.00 |
41.20 |
39.00 |
39.50 |
2.20 |
185 |
0.07 |
5 |
39.90 |
54.75 |
34.00 |
|
524774 |
NGL Fine Chm |
X |
5.00 |
1583.45 |
1629.00 |
1662.60 |
1585.00 |
1649.55 |
4.17 |
2559 |
41.66 |
155 |
23.88 |
1784.90 |
300.00 |
|
517554 |
NHC Foods |
X |
10.00 |
6.89 |
7.24 |
7.24 |
6.65 |
6.65 |
-3.48 |
2570 |
0.18 |
10 |
5.32 |
11.75 |
3.44 |
|
533098 |
NHPC |
A1 |
10.00 |
24.35 |
24.15 |
24.45 |
24.15 |
24.25 |
-0.41 |
113595 |
27.62 |
338 |
8.19 |
26.65 |
19.39 |
|
535136 |
NIBE |
XT |
10.00 |
25.50 |
26.75 |
26.75 |
24.25 |
26.75 |
4.90 |
1618 |
0.43 |
20 |
-38.21 |
27.18 |
9.57 |
|
526721 |
Nicco Parks |
XT |
1.00 |
45.95 |
45.95 |
47.00 |
43.80 |
46.40 |
0.98 |
1076 |
0.49 |
17 |
-27.95 |
52.90 |
25.25 |
|
590103 |
Nifty BeES |
B |
1.00 |
158.89 |
159.91 |
159.91 |
158.00 |
158.82 |
-0.04 |
163228 |
259.03 |
2273 |
-- |
188.32 |
93.50 |
|
590104 |
Nifty JrBeES |
B |
1.25 |
368.20 |
369.00 |
370.65 |
367.84 |
369.34 |
0.31 |
1295 |
4.79 |
204 |
-- |
377.00 |
232.00 |
|
531083 |
Nihar Info G |
XT |
10.00 |
3.78 |
3.94 |
3.94 |
3.94 |
3.94 |
4.23 |
7000 |
0.28 |
4 |
11.94 |
9.20 |
2.80 |
|
543255 |
NiInfra BeEs |
B |
10.00 |
430.00 |
424.10 |
430.00 |
424.10 |
430.00 |
0.00 |
20 |
0.09 |
2 |
-- |
470.00 |
325.10 |
|
500304 |
NIIT |
A1 |
2.00 |
177.95 |
179.40 |
182.95 |
176.10 |
177.55 |
-0.22 |
32635 |
58.38 |
508 |
26.03 |
210.50 |
78.15 |
|
526159 |
Nikhil Adhsv |
X |
10.00 |
379.25 |
369.05 |
391.00 |
369.05 |
382.10 |
0.75 |
559 |
2.13 |
21 |
16.43 |
484.00 |
80.40 |
|
543282 |
Niks Tech |
TS |
10.00 |
205.00 |
205.00 |
205.50 |
205.00 |
205.50 |
0.24 |
1800 |
3.70 |
3 |
92.57 |
213.65 |
202.00 |
|
530377 |
Nila Infra. |
T |
1.00 |
5.10 |
5.20 |
5.20 |
4.86 |
4.93 |
-3.33 |
67859 |
3.37 |
78 |
-61.62 |
8.26 |
2.65 |
|
542231 |
Nila Spaces |
T |
1.00 |
1.60 |
1.67 |
1.67 |
1.58 |
1.65 |
3.12 |
46664 |
0.76 |
73 |
-15.00 |
2.43 |
0.56 |
|
502294 |
Nilachal Ref |
X |
10.00 |
22.25 |
22.25 |
23.35 |
21.25 |
23.35 |
4.94 |
110 |
0.02 |
5 |
-25.94 |
47.00 |
20.45 |
|
530129 |
NILE |
X |
10.00 |
333.55 |
335.00 |
342.75 |
330.15 |
331.55 |
-0.60 |
2392 |
7.94 |
67 |
11.24 |
419.00 |
166.10 |
|
523385 |
Nilkamal |
A1 |
10.00 |
1985.10 |
2044.95 |
2044.95 |
1952.00 |
1972.20 |
-0.65 |
787 |
15.55 |
257 |
27.59 |
2071.60 |
969.50 |
|
511714 |
Nimbus Proj. |
XT |
10.00 |
17.85 |
17.85 |
18.65 |
17.50 |
18.55 |
3.92 |
1503 |
0.28 |
19 |
0.75 |
32.80 |
15.00 |
|
542967 |
Nip.CR Seg1 |
B |
10.00 |
1.03 |
1.13 |
1.13 |
1.13 |
1.13 |
9.71 |
1 |
0.00 |
1 |
-- |
1.13 |
0.11 |
|
542963 |
Nip.CR Seg1G |
B |
10.00 |
4.36 |
4.01 |
4.79 |
4.01 |
4.79 |
9.86 |
1195 |
0.06 |
12 |
-- |
9.50 |
0.20 |
|
542969 |
Nip.CR Seg1G |
B |
10.00 |
5.77 |
6.34 |
6.34 |
6.34 |
6.34 |
9.88 |
1 |
0.00 |
1 |
-- |
6.34 |
0.14 |
|
542848 |
Nip.ESS 1MD |
B |
10.00 |
19.00 |
20.90 |
20.90 |
20.30 |
20.40 |
7.37 |
101 |
0.02 |
4 |
-- |
27.72 |
0.26 |
|
543079 |
Nip.SDFSeg2G |
B |
10.00 |
0.02 |
0.02 |
0.02 |
0.02 |
0.02 |
0.00 |
87106 |
0.02 |
1 |
-- |
0.02 |
0.02 |
|
543087 |
NipBondSg2DG |
B |
10.00 |
224.75 |
247.22 |
247.22 |
247.22 |
247.22 |
10.00 |
107 |
0.26 |
22 |
-- |
247.22 |
0.02 |
|
542817 |
NipEHSP1QD-D |
B |
10.00 |
0.06 |
0.07 |
0.07 |
0.07 |
0.07 |
16.67 |
1 |
0.00 |
1 |
-- |
0.07 |
0.03 |
|
542845 |
NipEHSP1RI-D |
B |
10.00 |
6.42 |
5.78 |
7.06 |
5.78 |
6.06 |
-5.61 |
1511 |
0.09 |
23 |
-- |
27.65 |
0.02 |
|
543174 |
NipEHSP2-G |
B |
10.00 |
2.15 |
2.30 |
2.35 |
2.00 |
2.24 |
4.19 |
5024 |
0.11 |
20 |
-- |
17.20 |
0.10 |
|
543186 |
NipEHSP2D-DP |
B |
10.00 |
0.16 |
0.17 |
0.17 |
0.17 |
0.17 |
6.25 |
5448 |
0.01 |
1 |
-- |
0.17 |
0.02 |
|
543181 |
NipEHSP2D-G |
B |
10.00 |
13.80 |
12.45 |
14.75 |
12.45 |
12.50 |
-9.42 |
3692 |
0.48 |
49 |
-- |
53.80 |
0.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543175 |
NipEHSP2MD-D |
B |
10.00 |
1.81 |
1.99 |
1.99 |
1.63 |
1.81 |
0.00 |
27418 |
0.50 |
28 |
-- |
10.70 |
0.02 |
|
543167 |
NippCRFSE2G |
B |
10.00 |
5.02 |
5.52 |
5.52 |
5.52 |
5.52 |
9.96 |
1501 |
0.08 |
6 |
-- |
10.90 |
0.02 |
|
543150 |
NippESFSe2G |
B |
10.00 |
2.50 |
2.26 |
2.75 |
2.26 |
2.31 |
-7.60 |
1378 |
0.04 |
21 |
-- |
7.31 |
0.05 |
|
540767 |
Nippon LAMC |
A1 |
10.00 |
358.10 |
360.00 |
361.00 |
349.40 |
352.35 |
-1.61 |
56028 |
198.65 |
2256 |
47.81 |
374.50 |
210.00 |
|
532986 |
Niraj Cement |
B |
10.00 |
42.90 |
42.95 |
44.05 |
42.30 |
42.90 |
0.00 |
3162 |
1.37 |
35 |
72.71 |
61.50 |
30.70 |
|
512425 |
Nirav Commer |
X |
10.00 |
335.35 |
318.60 |
318.60 |
318.60 |
318.60 |
-4.99 |
10 |
0.03 |
3 |
1.35 |
374.95 |
125.00 |
|
500307 |
Nirlon |
A1 |
10.00 |
272.15 |
272.50 |
278.90 |
271.10 |
277.80 |
2.08 |
5720 |
15.76 |
53 |
19.55 |
299.10 |
202.65 |
|
532722 |
Nitco |
B |
10.00 |
19.65 |
21.60 |
21.60 |
19.70 |
19.75 |
0.51 |
902 |
0.18 |
25 |
-1.60 |
29.65 |
14.30 |
|
508875 |
Nitin Castin |
X |
5.00 |
59.00 |
60.00 |
60.00 |
60.00 |
60.00 |
1.69 |
1 |
0.00 |
1 |
21.13 |
77.50 |
43.70 |
|
532854 |
Nitin Fire P |
Z |
2.00 |
0.63 |
0.65 |
0.65 |
0.60 |
0.60 |
-4.76 |
3613 |
0.02 |
22 |
-0.67 |
0.86 |
0.35 |
|
532698 |
Nitin Spin. |
B |
10.00 |
87.40 |
87.20 |
88.50 |
84.80 |
88.30 |
1.03 |
3804 |
3.30 |
116 |
15.25 |
96.00 |
27.20 |
|
506532 |
Nitta Gelat. |
X |
10.00 |
167.60 |
169.00 |
171.00 |
165.25 |
167.70 |
0.06 |
3259 |
5.50 |
59 |
10.77 |
195.00 |
98.80 |
|
538772 |
Niyogin Fint |
X |
10.00 |
72.85 |
72.10 |
72.90 |
71.00 |
72.00 |
-1.17 |
30750 |
22.10 |
66 |
-91.14 |
96.35 |
21.80 |
|
513683 |
NLC India |
A1 |
10.00 |
49.00 |
49.60 |
51.10 |
48.65 |
49.45 |
0.92 |
301066 |
149.62 |
1400 |
6.55 |
59.75 |
40.20 |
|
526371 |
NMDC |
A1 |
1.00 |
144.45 |
145.50 |
146.25 |
142.70 |
145.20 |
0.52 |
732955 |
1059.52 |
4572 |
11.33 |
146.25 |
69.90 |
|
500730 |
NOCIL |
A1 |
10.00 |
180.95 |
181.10 |
184.40 |
178.10 |
180.55 |
-0.22 |
80484 |
146.14 |
1243 |
41.13 |
199.35 |
70.20 |
|
532481 |
Noida Toll |
T |
10.00 |
7.06 |
7.10 |
7.19 |
6.85 |
6.87 |
-2.69 |
16735 |
1.18 |
47 |
-3.45 |
8.70 |
2.72 |
|
524414 |
Norris Medi. |
X |
10.00 |
6.82 |
7.16 |
7.16 |
7.00 |
7.00 |
2.64 |
1692 |
0.12 |
13 |
-3.00 |
7.16 |
2.45 |
|
513566 |
Nova Iron&St |
XT |
10.00 |
7.04 |
7.35 |
7.39 |
7.35 |
7.39 |
4.97 |
1081 |
0.08 |
9 |
-3.89 |
10.54 |
2.37 |
|
500672 |
Novartis (I) |
A1 |
5.00 |
573.95 |
573.55 |
594.90 |
568.00 |
588.70 |
2.57 |
4259 |
24.76 |
291 |
80.87 |
770.00 |
538.05 |
|
530127 |
NPR Finance |
X |
10.00 |
12.52 |
15.00 |
15.00 |
12.52 |
12.60 |
0.64 |
3597 |
0.48 |
50 |
24.23 |
15.00 |
6.91 |
|
516082 |
NR Agarwal |
B |
10.00 |
240.05 |
240.95 |
244.95 |
237.00 |
238.45 |
-0.67 |
830 |
1.98 |
70 |
4.79 |
284.00 |
157.95 |
|
530367 |
NRB Bearings |
A1 |
2.00 |
109.60 |
108.05 |
111.80 |
108.05 |
110.05 |
0.41 |
24514 |
27.06 |
443 |
45.10 |
125.35 |
54.25 |
|
535458 |
NRB Indl.Ber |
B |
2.00 |
24.55 |
25.75 |
25.75 |
25.75 |
25.75 |
4.89 |
11373 |
2.93 |
70 |
23.84 |
25.75 |
4.35 |
|
526723 |
NTC Inds |
X |
10.00 |
61.90 |
63.15 |
63.15 |
56.70 |
61.05 |
-1.37 |
10406 |
6.39 |
104 |
7.36 |
92.65 |
16.00 |
|
532555 |
NTPC |
A1 |
10.00 |
104.95 |
105.55 |
105.85 |
102.40 |
102.75 |
-2.10 |
664405 |
687.53 |
3306 |
8.63 |
114.75 |
78.10 |
|
531209 |
Nucleus Soft |
A1 |
10.00 |
542.30 |
547.20 |
561.30 |
545.45 |
554.70 |
2.29 |
11378 |
63.16 |
1001 |
15.13 |
754.40 |
195.60 |
|
543264 |
Nureca |
B |
10.00 |
703.90 |
721.95 |
844.65 |
702.65 |
844.65 |
20.00 |
12748 |
99.27 |
1131 |
131.98 |
844.65 |
559.25 |
|
500189 |
NXTDigital |
B |
10.00 |
474.75 |
480.00 |
487.60 |
474.15 |
483.60 |
1.86 |
191 |
0.92 |
27 |
-4.27 |
721.00 |
245.10 |
|
504378 |
Nyssa Corp |
XT |
1.00 |
3.44 |
3.61 |
3.61 |
3.61 |
3.61 |
4.94 |
1989 |
0.07 |
15 |
3.25 |
3.61 |
0.38 |
|
|