ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 23/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 104.00 101.10 102.00 97.30 99.75 -4.09 15600 15.56 13 226.70 193.95 97.30
524709 NACL Inds. B 1.00 140.05 140.60 142.40 135.00 135.90 -2.96 15067 20.68 434 -71.53 309.40 49.48
531832 Nagar.Agrite XT 10.00 51.00 48.45 48.45 48.45 48.45 -5.00 1601 0.78 4 484.50 83.35 34.82
539917 Nagarj. Fert B 1.00 4.58 4.62 4.73 4.48 4.58 0.00 85182 3.93 152 -9.96 8.80 4.01
532362 Nagpur Power XT 10.00 146.00 146.00 151.00 139.00 151.00 3.42 565 0.81 19 110.22 173.95 80.16
532895 Nagreeka Cap B 5.00 27.50 31.30 31.30 26.75 27.03 -1.71 910 0.25 11 1.97 42.37 23.25
521109 Nagreeka Exp B 5.00 26.00 25.00 26.91 25.00 25.91 -0.35 267 0.07 38 33.65 40.20 21.33
532952 Nahar Capit. B 5.00 243.20 242.15 242.15 236.85 237.20 -2.47 54 0.13 7 6.00 376.40 211.90
519136 Nahar Indl.E B 10.00 102.92 100.00 103.15 100.00 102.99 0.07 121 0.12 3 10.46 150.00 89.22
523391 Nahar Poly F B 5.00 240.85 242.45 245.65 242.45 242.75 0.79 136 0.33 19 8.23 388.00 175.00
500296 Nahar Spg. B 5.00 211.60 212.00 212.00 202.00 207.95 -1.72 774 1.60 65 36.04 311.00 150.00
541418 Nakoda Group B 10.00 26.11 26.73 26.73 26.26 26.27 0.61 394 0.10 35 -27.36 39.01 22.81
539402 Naksh Preci. B 10.00 5.80 5.80 5.80 5.22 5.22 -10.00 2000 0.11 15 -174.00 10.50 4.16
531212 Nalin Lease X 10.00 51.00 51.51 51.51 48.05 48.59 -4.73 433 0.22 18 10.63 82.88 41.73
532256 Nalwa Sons I B 10.00 5946.20 5990.00 5990.00 5896.15 5952.30 0.10 99 5.88 37 130.79 8777.60 4596.20
538395 Nam Securit. X 10.00 79.00 79.00 81.85 79.00 79.48 0.61 17 0.01 5 214.81 105.30 68.65
543522 Nanavati Ven MT 10.00 111.05 116.00 116.00 116.00 116.00 4.46 750 0.87 1 446.15 163.30 69.72
532641 Nandan Denim B 1.00 2.79 2.79 2.83 2.76 2.80 0.36 238120 6.62 218 11.67 4.41 2.70
544668 Nanta Tech M 10.00 300.00 302.00 314.30 300.00 314.30 4.77 3000 9.12 5 34.24 365.00 234.00
500298 Naperol Invt X 10.00 639.40 639.40 650.00 625.00 641.05 0.26 3201 20.43 101 10.40 1212.00 574.20
539551 Narayana Hru A1 10.00 1827.55 1840.55 1879.80 1837.00 1868.50 2.24 41362 771.36 3123 49.02 2371.60 1373.00
519455 Narbada Gems X 10.00 57.51 59.00 64.00 58.66 61.30 6.59 2980 1.82 32 16.35 77.00 48.05
531416 Narendra Pro X 10.00 35.63 32.27 34.90 32.27 34.56 -3.00 127 0.04 6 10.60 48.85 29.03
543643 Narmada Agro B 10.00 32.67 32.67 33.00 32.32 32.78 0.34 5320 1.74 79 32.46 35.60 14.60
526739 Narmada Gel. X 10.00 376.70 369.15 379.80 369.00 371.85 -1.29 3765 14.02 87 8.24 415.55 300.00
517431 Narmada Macp X 2.00 24.00 25.00 25.00 23.00 23.64 -1.50 46715 11.12 508 51.39 34.54 11.85
544680 Narmadesh Br M 10.00 185.40 182.00 182.00 180.00 180.00 -2.91 2160 3.90 7 9.84 495.00 176.20
504882 Nat Standard B 10.00 1407.40 1474.95 1474.95 1364.00 1386.70 -1.47 153 2.15 64 229.21 4322.00 1206.00
531287 Nat.Plastic X 10.00 263.35 269.50 269.50 246.50 265.00 0.63 313 0.83 25 16.41 334.00 217.50
524816 Natco Pharma A1 2.00 890.80 895.00 906.10 887.00 893.20 0.27 27017 241.49 1240 10.27 1059.60 660.05
537291 Nath Bio-Gen B 10.00 145.55 145.15 148.45 145.15 146.20 0.45 951 1.39 18 6.15 238.00 138.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502587 Nath Inds X 10.00 56.20 56.48 58.80 55.42 55.59 -1.09 1522 0.85 31 8.45 96.60 55.27
532234 National Alu A1 5.00 341.25 343.25 346.75 336.20 338.90 -0.69 395064 1346.76 7114 10.13 431.60 140.00
523630 National Fer B 10.00 79.17 79.20 79.51 77.77 77.98 -1.50 45899 36.06 444 19.64 112.11 70.95
531289 National Fit X 10.00 161.35 160.25 160.45 155.15 155.15 -3.84 4949 7.91 36 6.44 235.00 109.95
531651 National Gen X 10.00 44.50 46.72 46.72 43.52 46.16 3.73 5009 2.27 54 -- 68.50 34.53
507813 National Oxy X 10.00 71.63 71.63 73.98 68.00 73.04 1.97 981 0.69 51 35.80 147.44 68.00
544205 National Per X 10.00 417.00 419.20 419.20 404.00 408.15 -2.12 2305 9.51 90 -69.41 770.00 376.00
526616 National Pla X 10.00 50.55 50.75 51.99 49.95 50.00 -1.09 1407 0.71 23 8.24 72.00 44.88
516062 National Ply Z 10.00 5.26 5.36 5.36 5.36 5.36 1.90 3005 0.16 7 -6.96 6.68 1.65
544467 National SDL B 2.00 923.35 927.00 930.00 918.00 919.30 -0.44 333744 3078.14 19195 53.57 1425.00 880.00
530119 Natraj Prote X 10.00 33.00 33.66 33.66 31.40 32.58 -1.27 1238 0.40 25 9.47 47.90 28.00
531834 Natura Hue C XT 10.00 14.38 14.50 14.50 14.10 14.10 -1.95 11001 1.58 12 -74.21 17.45 7.52
543207 Natural Bio X 10.00 4.05 4.13 4.44 4.01 4.02 -0.74 35988 1.46 131 -23.65 15.97 3.55
538926 Naturite Agr X 10.00 196.20 181.00 214.00 176.60 209.45 6.75 4793 9.07 118 427.45 404.75 176.60
513023 Nava A1 1.00 567.10 567.30 578.70 564.00 567.65 0.10 5061 28.81 350 18.43 735.30 375.00
532504 Navin Fluori A1 2.00 6525.25 6599.60 6666.00 6480.30 6652.20 1.95 98239 6497.83 1196 62.45 6960.00 3567.30
539332 Navkar Corp B 10.00 95.64 96.32 96.53 94.35 95.09 -0.58 7186 6.83 149 15.87 140.35 84.00
531494 Navkar Urban T 1.00 1.32 1.36 1.38 1.36 1.38 4.55 17149 0.24 11 -- 3.72 1.15
508989 Navneet Educ B 2.00 152.85 152.90 155.35 151.45 152.95 0.07 1382 2.11 41 9.56 168.00 129.00
543280 Nazara Tech A1 2.00 270.45 272.40 273.60 266.00 272.65 0.81 52852 143.21 577 182.99 362.50 221.50
523242 NB Foot Wear P 10.00 8.93 8.91 8.91 8.60 8.60 -3.70 1900 0.16 2 -53.75 16.20 6.13
534309 NBCC (India) A1 1.00 94.90 95.25 96.33 94.20 95.33 0.45 490177 466.61 3422 39.39 130.60 70.81
500294 NCC A1 2.00 149.00 149.60 151.55 148.50 149.80 0.54 82067 123.10 886 13.00 242.00 136.00
519506 NCC Blue Wat P 10.00 22.51 22.51 22.51 21.40 21.50 -4.49 2400 0.52 8 6.98 40.25 13.13
502168 NCL Inds. B 10.00 186.25 183.45 189.00 183.45 187.00 0.40 3343 6.24 117 14.02 239.20 177.90
530557 NCL Research X 1.00 0.45 0.45 0.45 0.43 0.44 -2.22 1701406 7.54 832 14.67 0.80 0.40
512024 ND Metal XT 10.00 99.55 99.55 99.55 94.58 94.58 -4.99 42 0.04 12 111.27 99.55 86.00
511535 NDA Securit. X 10.00 42.93 47.22 47.22 44.68 47.22 9.99 117358 54.85 383 174.89 65.98 24.30
500189 NDL Ventures B 10.00 113.90 118.90 118.90 110.33 114.11 0.18 3668 4.19 179 -10.11 133.99 49.70
543214 NDR Auto Com B 10.00 775.55 744.05 796.80 744.05 789.50 1.80 596 4.70 75 31.29 1218.70 550.00
534615 NE Carrying B 10.00 14.42 14.94 15.00 14.27 14.50 0.55 12563 1.84 70 32.95 27.26 13.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532649 Nectar Lifes T 1.00 12.67 12.94 12.94 12.45 12.65 -0.16 23411 2.97 75 -0.69 29.95 12.45
508670 Neelamalai A X 10.00 3305.05 3250.00 3333.00 3225.00 3232.00 -2.21 10 0.33 5 7.51 3998.00 3116.00
531049 Neelkanth Ro Z 10.00 17.75 18.25 18.25 18.00 18.00 1.41 55 0.01 4 25.35 20.50 11.13
539409 Neeraj Paper X 10.00 16.96 16.25 16.25 16.25 16.25 -4.19 42 0.01 1 101.56 26.28 16.10
544434 Neetu Yoshi M 5.00 92.50 95.00 98.50 94.50 94.83 2.52 62400 60.16 68 29.27 148.70 75.60
539016 Neil Inds. X 10.00 7.34 7.57 7.63 6.53 6.99 -4.77 12801 0.89 15 10.43 12.76 6.02
532864 Nelcast B 2.00 118.64 117.05 121.58 116.84 117.70 -0.79 333 0.40 40 21.92 180.65 78.00
504112 Nelco B 10.00 639.40 641.65 650.20 628.85 634.00 -0.84 5957 37.89 256 -782.72 1161.50 579.85
514332 Neo Infracon X 10.00 40.45 39.43 40.45 38.00 40.29 -0.40 3112 1.24 26 15.26 54.99 21.80
542665 Neogen Chem. B 10.00 1327.35 1327.40 1408.55 1320.60 1393.50 4.98 4661 63.48 352 186.30 1900.80 978.00
544269 Neopol.Pizza M 10.00 10.77 10.25 10.80 10.24 10.80 0.28 18000 1.88 3 8.78 17.36 8.00
544647 Nephrocare H B 2.00 559.00 554.40 574.75 554.40 566.75 1.39 7083 40.29 455 -- 603.25 445.00
544663 Neptune Logi M 10.00 45.00 45.05 46.82 45.05 45.35 0.78 8000 3.66 7 6.78 100.80 45.00
505355 Nesco B 2.00 1141.40 1138.45 1151.80 1122.05 1140.25 -0.10 1809 20.53 248 19.67 1638.85 841.95
500790 Nestle (I) A1 1.00 1293.30 1294.20 1319.00 1294.20 1315.50 1.72 31340 410.74 2171 77.79 1339.85 1057.50
509040 Netlink Sol. X 10.00 192.00 188.05 194.95 186.60 194.30 1.20 322 0.61 13 485.75 230.90 105.35
511658 Nettlinx X 10.00 18.52 18.89 18.89 18.00 18.02 -2.70 6539 1.19 56 -7.01 62.99 16.00
543945 Netweb Tech. A1 2.00 3639.15 3673.20 3689.00 3526.60 3549.75 -2.46 347214 12494.74 25343 113.66 4480.00 1278.85
532798 Network 18 M A1 5.00 36.11 36.01 36.53 35.26 35.73 -1.05 112405 40.13 600 36.09 65.31 35.00
544396 Network Peop B 10.00 1214.70 1239.00 1239.00 1135.00 1137.75 -6.33 2872 33.92 320 63.85 2430.00 1131.70
532887 Neueon Corp T 1.00 10.73 11.26 11.26 11.26 11.26 4.94 58364 6.57 53 -0.39 11.26 5.49
524558 Neuland Lab. A1 10.00 12654.10 12800.20 13770.00 12734.85 13652.75 7.89 22574 3035.28 6277 97.79 19748.40 10060.00
532529 New Delhi TV B 4.00 81.18 81.95 83.03 80.71 82.22 1.28 7705 6.28 118 -3.25 140.53 77.20
540243 New Light In X 1.00 1.39 1.41 1.42 1.37 1.37 -1.44 59004 0.82 146 22.83 7.50 1.20
544082 New Swan Mul M 10.00 48.57 49.70 51.49 47.50 48.00 -1.17 16000 7.78 7 9.20 76.10 44.17
540769 New(I) Assu. A1 5.00 149.80 151.10 152.65 150.20 152.10 1.54 11361 17.21 339 21.01 214.75 135.05
540900 Newgen Soft. A1 10.00 558.00 559.95 577.95 527.60 537.70 -3.64 2023663 11022.73 32786 25.29 1379.15 459.00
531959 Newtime Infr X 1.00 2.00 1.96 2.04 1.95 2.03 1.50 55192 1.11 158 -67.67 5.70 1.71
514060 Newtrac Food X 10.00 4.89 4.79 5.25 4.79 5.03 2.86 9419 0.47 78 -- 12.18 4.60
508905 Nexome Cap.M X 10.00 89.50 85.20 89.50 85.05 85.80 -4.13 225 0.20 22 31.90 167.95 57.72
532416 Next Mediawk B 10.00 5.86 6.59 6.59 5.84 5.84 -0.34 1451 0.09 6 0.61 7.90 4.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543913 Nexus Select IF 100.00 161.03 162.75 164.49 160.54 161.33 0.19 131754 213.08 566 48.30 168.95 120.46
538874 Nexus Surgic X 10.00 18.99 18.99 18.99 17.33 17.33 -8.74 2903 0.55 28 16.35 22.00 13.26
544265 Nexxus Petro M 10.00 91.00 90.00 90.00 90.00 90.00 -1.10 1200 1.08 1 17.96 142.95 81.00
530897 NG Inds. X 10.00 147.55 146.40 146.40 140.30 142.35 -3.52 32 0.05 9 -34.30 186.90 120.05
524774 NGL Fine Chm B 5.00 2346.00 2350.00 2384.65 2240.10 2257.80 -3.76 359 8.26 116 39.75 2596.00 985.05
517554 NHC Foods X 1.00 0.79 0.79 0.80 0.78 0.78 -1.27 485894 3.83 376 7.80 1.33 0.70
533098 NHPC A1 10.00 74.43 74.77 75.31 73.69 74.11 -0.43 580081 430.79 4411 23.53 92.30 71.02
535136 NIBE B 10.00 1064.10 1059.70 1076.35 1017.90 1020.30 -4.12 3317 34.35 283 -92.67 2000.55 753.05
512091 Nibe Ordnanc XT 10.00 8.69 9.12 9.12 9.12 9.12 4.95 1 0.00 1 -0.65 9.12 1.99
526721 Nicco Parks X 1.00 72.16 73.00 74.97 72.16 73.41 1.73 1498 1.11 46 253.14 143.70 70.00
512103 Nidhi Granit X 10.00 323.00 323.00 333.00 320.00 330.00 2.17 1070 3.53 11 54.28 480.75 86.20
590106 Nif.Bnk BeES B 1.00 630.99 631.22 634.00 624.48 631.82 0.13 10658 67.32 582 -- 638.05 480.00
590103 Nif50 BeES B 1.00 289.24 291.56 291.57 289.50 290.46 0.42 88843 257.92 1938 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 747.38 751.12 753.70 746.61 749.89 0.34 11984 89.80 789 -- 763.62 600.00
531083 Nihar Info G XT 10.00 7.90 7.75 7.75 7.60 7.60 -3.80 3010 0.23 9 -2.78 8.65 4.01
543255 NiInfra BeEs B 10.00 995.09 995.11 1004.88 995.11 1001.42 0.64 648 6.48 60 -- 1011.30 911.40
500304 NIIT B 2.00 73.83 73.80 74.69 72.70 73.61 -0.30 7970 5.86 153 44.08 150.55 71.50
543952 NIIT Learn. A1 2.00 344.45 344.50 357.60 343.25 355.65 3.25 1056 3.73 124 22.27 460.00 304.10
526159 Nikhil Adhsv X 1.00 61.97 61.97 62.00 56.78 57.74 -6.83 85278 49.93 2924 17.39 129.00 56.78
531272 Nikki Global XT 10.00 21.89 21.89 22.32 21.89 22.32 1.96 24447 5.46 17 -54.44 25.23 14.27
530377 Nila Infra. B 1.00 8.11 8.00 8.26 8.00 8.14 0.37 18484 1.50 68 14.03 13.80 7.88
542231 Nila Spaces B 1.00 14.01 14.01 14.15 13.95 14.04 0.21 33892 4.76 373 23.02 20.47 10.38
544510 Nilachal Car M 10.00 81.00 86.00 86.00 82.50 82.60 1.98 6400 5.34 4 14.70 129.80 64.60
502294 Nilachal Ref X 10.00 35.21 36.70 36.70 35.90 35.90 1.96 279 0.10 12 -2.99 51.40 28.88
530129 NILE X 10.00 1669.15 1646.00 1700.00 1626.00 1655.30 -0.83 2132 35.37 200 9.70 2214.90 1215.00
523385 Nilkamal B 10.00 1398.80 1458.00 1480.00 1395.00 1400.30 0.11 82 1.16 23 19.31 1901.20 1111.00
511714 Nimbus Proj. X 10.00 208.00 204.00 207.80 202.00 206.95 -0.50 8841 17.91 34 -1.35 307.00 177.15
539843 NINtec Systm B 10.00 328.75 394.00 394.00 328.75 332.95 1.28 390 1.36 39 20.20 550.00 311.00
537483 Nip Nifty100 B 10.00 277.67 276.55 279.27 275.51 278.85 0.42 705 1.96 50 -- 285.49 230.42
543165 Nip.CR Seg2D B 10.00 159.97 149.99 150.00 149.99 150.00 -6.23 24 0.04 4 -- 263.88 98.01
543161 Nip.CR Seg2G B 10.00 134.99 121.50 133.50 121.50 122.00 -9.62 104 0.13 13 -- 237.32 91.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590141 NIp.ETFNifIT B 10.00 35.42 35.52 35.65 34.74 34.86 -1.58 536697 187.96 1911 -- 44.25 34.70
590142 NIp.ETFPharm B 10.00 22.98 23.10 23.21 22.98 23.13 0.65 121321 28.02 311 -- 24.07 21.70
590143 Nip.GiltLT8 B 10.00 29.30 29.28 29.36 29.25 29.31 0.03 48565 14.22 10 -- 29.78 27.85
544493 Nip.Nifty Mf B 10.00 157.79 157.29 158.43 154.90 154.90 -1.83 140 0.22 8 -- 161.00 141.85
590144 Nip.NMid150 B 10.00 226.62 227.88 227.88 224.00 225.47 -0.51 39526 89.14 3671 -- 236.72 213.78
543071 Nip.SDF.Seg2 B 10.00 16.21 14.59 15.99 14.59 15.97 -1.48 1274 0.19 11 -- 21.48 10.97
543079 Nip.SDFSeg2G B 10.00 5.40 5.93 5.93 5.20 5.20 -3.70 9 0.00 4 -- 7.92 3.75
542747 Nip.SenNxt50 A1 10.00 90.11 91.15 92.25 89.62 90.20 0.10 5141 4.65 189 -- 93.90 72.95
538683 Nip.Sensex A1 10.00 945.93 958.49 958.49 947.02 950.04 0.43 4780 45.41 1248 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 236.59 250.01 255.76 246.75 250.18 5.74 6412414 16123.10 39829 -- 355.00 132.85
543177 NipBondg2DQD B 10.00 8.60 9.46 9.46 7.74 8.52 -0.93 272 0.02 26 -- 32.93 6.40
543092 NipBondSeg2G B 10.00 9.61 10.57 10.57 8.65 8.65 -9.99 203 0.02 3 -- 13.88 5.61
543174 NipEHSP2-G B 10.00 2.72 2.99 2.99 2.53 2.69 -1.10 8711 0.23 52 -- 5.44 2.02
543186 NipEHSP2D-DP B 10.00 5.40 5.90 5.90 5.03 5.44 0.74 2114 0.11 12 -- 14.35 4.35
543182 NipEHSP2D-MD B 10.00 40.01 44.00 44.00 36.02 36.99 -7.55 252 0.09 14 -- 138.22 32.60
543173 NipEHSP2D-Re B 10.00 13.67 14.96 14.96 12.31 12.65 -7.46 1647 0.21 23 -- 40.86 11.05
543175 NipEHSP2MD-D B 10.00 3.79 3.83 4.12 3.83 3.91 3.17 12181 0.48 31 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 65.11 70.50 70.50 59.03 59.06 -9.29 42 0.03 7 -- 112.80 34.50
543184 NipEHSP2QD-D B 10.00 29.61 32.57 32.57 26.65 32.29 9.05 387 0.10 6 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 36.26 39.88 39.88 33.65 33.65 -7.20 10 0.00 3 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.60 2.50 2.69 2.48 2.59 -0.38 421 0.01 7 -- 4.35 1.81
543153 NippESFSe2DG B 10.00 29.70 29.70 29.78 26.74 26.74 -9.97 965 0.26 14 -- 99.20 0.18
543150 NippESFSe2G B 10.00 3.04 3.34 3.34 2.84 2.97 -2.30 10103 0.29 56 -- 6.30 2.33
540767 Nippon LAMC A1 10.00 956.90 959.95 987.00 953.70 984.60 2.89 29680 288.92 1857 43.47 1003.90 456.05
543144 NippSFSe2DMD B 10.00 5.56 6.11 6.11 5.38 5.96 7.19 2108 0.12 13 -- 10.30 5.05
532986 Niraj Cement B 10.00 32.36 32.85 32.86 31.60 31.60 -2.35 355 0.11 53 7.88 69.60 27.70
512425 Nirav Commer X 10.00 592.50 620.00 620.00 563.00 563.00 -4.98 6 0.04 3 -- 940.00 544.00
500307 Nirlon B 10.00 515.50 515.00 518.00 502.20 515.20 -0.06 35154 180.75 716 14.12 615.00 445.00
544495 NIS Mgmt. M 10.00 63.00 72.00 72.00 72.00 72.00 14.29 9600 6.91 1 7.74 108.00 61.73
544296 Nisus Fin.Se M 10.00 287.50 290.05 291.50 278.00 279.70 -2.71 24000 68.25 53 29.41 435.00 260.00
532722 Nitco B 10.00 78.48 80.00 82.33 77.07 78.38 -0.13 8682 6.93 176 53.32 164.00 75.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508875 Nitin Castin X 5.00 501.65 501.65 570.00 501.65 505.90 0.85 506 2.60 76 22.95 745.00 432.00
532698 Nitin Spin. B 10.00 386.30 384.75 407.75 378.05 385.90 -0.10 515437 2016.60 9515 13.02 426.95 290.00
506532 Nitta Gelat. X 10.00 854.10 856.65 859.00 844.25 850.50 -0.42 3746 31.91 98 9.33 1005.00 645.20
544286 Niva Bupa HI A1 10.00 76.87 76.03 77.02 75.99 76.07 -1.04 8245 6.29 182 -1901.75 95.00 61.01
542206 Nivaka Fash. X 1.00 1.82 1.91 1.91 1.73 1.74 -4.40 275793 4.84 74 -13.38 5.37 1.73
538772 Niyogin Fint X 10.00 44.62 43.80 45.00 43.50 44.82 0.45 30067 13.28 143 -320.14 82.40 39.83
519494 NK Inds. B 10.00 77.30 79.49 79.49 64.50 68.80 -11.00 824 0.57 26 -6.68 88.90 57.10
513683 NLC India A1 10.00 264.85 267.75 267.75 262.40 265.30 0.17 37256 98.73 708 14.09 292.35 197.05
526371 NMDC A1 1.00 80.05 81.29 81.29 78.12 78.99 -1.32 1213173 959.58 6024 10.06 86.85 59.56
543768 NMDC Steel A1 10.00 38.91 39.04 39.35 38.61 38.83 -0.21 169236 65.77 845 -14.12 49.62 28.35
522289 NMS Global XT 10.00 92.50 96.99 96.99 87.88 94.99 2.69 127 0.11 29 37.11 103.95 29.00
539200 Noble Polym. XT 5.00 0.50 0.52 0.52 0.52 0.52 4.00 1091 0.01 3 -1.68 0.52 0.46
500730 NOCIL B 10.00 150.25 151.00 152.70 148.90 149.90 -0.23 41662 62.89 289 42.11 211.00 125.35
532481 Noida Toll B 10.00 4.07 4.17 4.25 3.83 3.94 -3.19 18830 0.74 89 2.68 5.65 2.65
519528 Norben Tea T 10.00 97.14 95.20 96.43 95.20 96.43 -0.73 31 0.03 3 -275.51 99.51 31.20
524414 Norris Medi. X 10.00 13.33 14.00 14.25 12.51 12.75 -4.35 1550 0.21 27 -22.77 22.10 12.50
544260 Northern Arc A1 10.00 251.20 256.00 256.00 243.95 245.65 -2.21 5005 12.38 213 12.87 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 4641 0.02 12 -16.33 0.54 0.49
544100 Nova Agritec B 2.00 32.70 33.19 33.50 29.48 29.75 -9.02 38141 11.78 611 13.40 62.86 28.36
513566 Nova Iron&St X 10.00 12.85 12.72 13.59 12.72 13.00 1.17 1649 0.21 39 0.32 16.90 11.20
500672 Novartis (I) B 5.00 996.50 1051.00 1074.00 980.10 1004.80 0.83 266179 2711.01 5025 25.53 1099.90 744.95
536565 Novelix Phar X 10.00 61.04 62.00 64.89 60.52 60.91 -0.21 8074 4.98 54 -55.88 70.16 25.35
530127 NPR Finance X 10.00 25.78 26.50 26.50 24.10 25.26 -2.02 35 0.01 22 76.55 40.50 20.00
516082 NR Agarwal B 10.00 459.00 455.00 461.70 452.50 454.55 -0.97 206 0.94 24 34.10 550.00 210.05
530367 NRB Bearings B 2.00 278.15 280.00 282.35 275.00 276.70 -0.52 3166 8.78 236 27.02 312.75 191.45
535458 NRB Indl.Ber B 2.00 31.09 31.86 32.58 30.76 30.76 -1.06 952 0.30 69 4.45 40.30 19.30
544571 NSB BPO Sol. M 10.00 82.00 78.45 78.45 78.45 78.45 -4.33 1000 0.78 1 14.19 127.50 78.45
542628 NSL B 10.00 127.30 125.65 130.00 125.65 126.60 -0.55 996 1.27 36 8.38 239.00 120.30
526723 NTC Inds X 10.00 175.40 183.90 183.90 170.20 172.15 -1.85 3007 5.25 131 12.90 232.35 150.00
532555 NTPC A1 10.00 373.05 373.55 376.50 372.05 375.45 0.64 857625 3213.75 22972 15.06 376.50 306.70
544289 NTPC Green A1 10.00 90.26 90.35 91.10 89.61 90.36 0.11 131647 118.83 1279 220.39 117.80 84.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531209 Nucleus Soft B 10.00 839.95 832.95 839.65 818.20 824.00 -1.90 366 3.02 83 15.01 1375.75 723.85
543264 Nureca B 10.00 291.45 293.65 295.50 286.50 288.60 -0.98 401 1.17 45 25.88 343.60 198.00
531304 Nutech Globa X 10.00 31.65 33.23 33.23 30.10 30.10 -4.90 3851 1.28 11 37.16 33.23 18.05
530219 Nutricircle XT 10.00 395.30 391.35 391.35 391.35 391.35 -1.00 300 1.17 4 411.95 411.40 89.80
543988 Nuvama Wealt A1 2.00 1291.65 1298.15 1301.40 1249.05 1263.60 -2.17 51733 659.75 2158 22.38 1702.00 913.56
543334 Nuvoco Vista A1 10.00 332.10 332.20 336.65 332.05 333.75 0.50 1085963 3651.44 319 31.02 477.35 288.00
504378 Nyssa Corp XT 1.00 2.58 2.46 2.64 2.46 2.51 -2.71 19998 0.50 89 -3.59 5.87 2.21