ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 01/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. T 1.00 164.25 164.00 172.45 164.00 172.45 4.99 42442 72.84 204 -57.10 309.40 49.48
539917 Nagarj. Fert B 1.00 5.41 5.36 5.68 5.34 5.48 1.29 213398 11.63 298 -13.37 9.60 4.01
532362 Nagpur Power X 10.00 159.86 159.50 173.95 155.00 169.05 5.75 90969 152.79 816 87.59 173.95 80.16
532895 Nagreeka Cap T 5.00 29.59 29.24 29.24 29.00 29.00 -1.99 36 0.01 3 2.20 42.37 23.25
521109 Nagreeka Exp B 5.00 25.16 25.03 26.16 24.89 25.70 2.15 41743 10.66 153 30.24 43.01 21.33
532952 Nahar Capit. B 5.00 255.00 255.00 255.00 250.00 254.00 -0.39 300 0.76 50 7.14 376.40 211.90
519136 Nahar Indl.E B 10.00 109.55 107.60 107.60 107.60 107.60 -1.78 233 0.25 3 11.23 150.00 89.22
523391 Nahar Poly F B 5.00 234.60 235.00 236.70 230.10 233.70 -0.38 531 1.24 46 9.47 388.00 175.00
500296 Nahar Spg. B 5.00 191.25 195.50 195.95 192.65 192.65 0.73 948 1.86 13 20.15 311.00 184.90
539402 Naksh Preci. B 10.00 4.80 5.05 5.09 4.41 4.65 -3.12 45220 2.16 112 -155.00 13.60 4.16
531212 Nalin Lease X 10.00 47.68 50.00 50.00 48.65 49.09 2.96 389 0.19 7 9.92 82.88 41.73
532256 Nalwa Sons I B 10.00 6522.95 6529.25 6569.00 6475.20 6506.25 -0.26 67 4.36 25 138.99 8777.60 4596.20
538395 Nam Securit. X 10.00 84.45 84.00 84.00 84.00 84.00 -0.53 154 0.13 1 186.67 160.85 68.65
532641 Nandan Denim B 1.00 2.96 3.02 3.02 2.92 2.93 -1.01 88762 2.61 219 11.27 5.18 2.85
544668 Nanta Tech MT 10.00 245.70 257.95 257.95 257.95 257.95 4.99 3600 9.29 5 28.10 257.95 234.00
500298 Naperol Invt X 10.00 720.75 706.00 720.00 705.60 714.55 -0.86 1362 9.69 103 11.60 1290.00 655.00
539551 Narayana Hru A1 10.00 1890.95 1897.35 1939.70 1856.00 1934.30 2.29 13278 252.83 1989 46.77 2371.60 1257.65
519455 Narbada Gems X 10.00 64.80 66.35 66.35 63.00 63.99 -1.25 45 0.03 11 17.82 77.00 48.05
531416 Narendra Pro X 10.00 37.79 39.00 39.00 37.49 37.49 -0.79 70 0.03 8 16.66 48.85 28.57
543643 Narmada Agro T 10.00 21.65 21.66 22.42 21.35 21.91 1.20 1820 0.40 13 21.69 28.39 14.60
526739 Narmada Gel. X 10.00 345.30 345.55 351.00 345.50 350.70 1.56 393 1.38 36 9.10 415.55 300.00
517431 Narmada Macp X 2.00 28.32 28.45 29.04 28.11 28.57 0.88 188668 54.01 716 17.21 34.54 9.65
504882 Nat Standard B 10.00 1250.00 1275.00 1373.00 1275.00 1349.20 7.94 101 1.35 35 245.31 4574.00 1211.05
531287 Nat.Plastic X 10.00 280.00 281.00 282.90 270.60 273.40 -2.36 892 2.44 41 17.80 415.00 217.50
524816 Natco Pharma A1 2.00 903.55 900.00 900.05 884.60 888.60 -1.65 66135 587.91 6243 10.34 1419.50 660.05
537291 Nath Bio-Gen B 10.00 155.35 154.80 157.00 154.00 157.00 1.06 170 0.26 13 6.76 238.00 140.10
502587 Nath Inds X 10.00 65.00 65.00 65.00 64.20 64.22 -1.20 1027 0.66 15 7.19 96.60 61.00
532234 National Alu A1 5.00 314.65 315.15 317.25 312.00 314.50 -0.05 544084 1709.21 8491 9.45 319.95 140.00
523630 National Fer B 10.00 91.65 91.90 92.10 89.52 90.09 -1.70 43542 39.44 317 41.90 122.50 70.95
531289 National Fit X 10.00 169.00 161.10 172.80 161.10 170.70 1.01 1547 2.63 18 7.75 235.00 109.95
531651 National Gen X 10.00 40.00 40.40 40.40 40.40 40.40 1.00 11 0.00 2 448.89 73.00 39.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507813 National Oxy X 10.00 75.25 72.85 81.40 72.85 79.17 5.21 1361 1.06 57 66.53 165.00 71.80
544205 National Per X 10.00 468.00 471.00 479.90 465.10 468.35 0.07 958 4.49 35 -40.03 850.00 462.05
526616 National Pla X 10.00 54.88 54.85 55.95 53.65 55.32 0.80 435 0.24 18 10.17 72.00 49.35
516062 National Ply Z 10.00 2.71 2.76 2.76 2.76 2.76 1.85 100 0.00 1 -3.58 7.32 1.65
544467 National SDL B 2.00 1063.15 1063.00 1066.70 1057.00 1060.55 -0.24 168255 1783.86 9576 61.80 1425.00 880.00
530119 Natraj Prote X 10.00 32.00 33.87 33.87 29.00 31.16 -2.63 1066 0.33 37 -7.44 51.60 29.00
531834 Natura Hue C XT 10.00 12.50 12.75 12.75 12.75 12.75 2.00 7121 0.91 6 -75.00 17.45 7.37
543207 Natural Bio X 10.00 4.42 4.49 4.59 4.41 4.48 1.36 26146 1.17 80 112.00 15.97 3.74
524654 Natural Caps B 10.00 167.60 167.60 177.80 167.60 177.70 6.03 421 0.73 22 -15.39 299.00 163.55
538926 Naturite Agr X 10.00 258.00 269.40 269.40 252.00 255.95 -0.79 7265 19.45 10 -345.88 404.75 115.00
543579 Naturo India MT 10.00 3.85 3.80 3.80 3.80 3.80 -1.30 4000 0.15 1 6.55 9.03 2.70
513023 Nava A1 1.00 566.95 567.00 571.30 562.60 564.35 -0.46 4620 26.12 346 17.76 735.30 356.60
532504 Navin Fluori A1 2.00 5920.25 5988.45 6030.90 5876.50 5929.65 0.16 4673 278.29 1094 68.43 6220.00 3240.10
539332 Navkar Corp B 10.00 99.00 99.54 102.25 99.41 101.12 2.14 4190 4.24 82 16.88 168.15 84.00
531494 Navkar Urban B 1.00 1.61 1.69 1.69 1.69 1.69 4.97 279278 4.72 40 -169.00 4.27 1.18
508989 Navneet Educ B 2.00 143.85 143.85 144.20 141.10 142.40 -1.01 1766 2.51 45 15.77 168.00 127.20
543280 Nazara Tech A1 2.00 273.55 275.00 281.25 272.30 280.05 2.38 89783 248.97 1961 136.61 362.50 219.37
523242 NB Foot Wear P 10.00 10.24 9.73 9.73 9.73 9.73 -4.98 19000 1.85 10 -54.06 20.55 6.72
534309 NBCC (India) A1 1.00 121.75 122.55 123.75 121.30 122.10 0.29 441217 540.03 2839 55.00 130.60 70.81
500294 NCC A1 2.00 160.35 162.80 166.45 160.90 161.65 0.81 635853 1035.42 4626 12.79 280.90 152.25
519506 NCC Blue Wat P 10.00 26.50 25.18 27.80 25.18 27.80 4.91 300 0.08 3 5.41 29.53 13.13
502168 NCL Inds. B 10.00 200.40 200.70 204.05 200.05 202.90 1.25 562 1.13 15 18.33 239.20 180.10
530557 NCL Research X 1.00 0.50 0.50 0.52 0.49 0.50 0.00 1646810 8.26 919 25.00 0.85 0.47
511535 NDA Securit. X 10.00 33.36 34.28 34.28 32.04 32.11 -3.75 1211 0.39 22 23.96 65.98 24.30
500189 NDL Ventures B 10.00 87.80 90.87 90.87 87.14 88.20 0.46 221 0.19 11 -7.81 115.00 49.70
543214 NDR Auto Com B 10.00 835.70 818.20 818.20 799.90 805.80 -3.58 1604 12.95 226 32.92 1218.70 550.00
534615 NE Carrying B 10.00 18.10 18.21 18.35 17.97 18.30 1.10 508 0.09 11 41.59 39.00 17.75
532649 Nectar Lifes T 1.00 19.50 19.95 20.47 19.61 20.47 4.97 108576 22.04 200 -1.27 41.38 13.25
508670 Neelamalai A X 10.00 3511.00 3525.00 3525.00 3525.00 3525.00 0.40 2 0.07 1 8.38 4596.50 3116.00
531049 Neelkanth Ro Z 10.00 17.50 18.34 18.34 18.29 18.29 4.51 8 0.00 4 33.87 20.50 11.13
539409 Neeraj Paper X 10.00 17.50 17.60 17.60 17.42 17.42 -0.46 90 0.02 2 174.20 28.15 16.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544434 Neetu Yoshi M 5.00 106.85 106.00 109.40 105.00 105.40 -1.36 42400 45.12 38 32.53 148.70 100.20
539016 Neil Inds. X 10.00 7.53 7.50 7.50 7.48 7.48 -0.66 231 0.02 6 10.69 13.80 6.49
532864 Nelcast B 2.00 104.35 104.40 104.75 102.25 103.90 -0.43 2208 2.28 29 24.56 180.65 78.00
504112 Nelco B 10.00 730.35 717.00 735.65 717.00 721.95 -1.15 3082 22.37 205 384.02 1417.45 707.00
514332 Neo Infracon X 10.00 38.50 42.30 42.30 35.00 37.31 -3.09 2132 0.87 35 14.35 54.99 21.80
542665 Neogen Chem. A1 10.00 1184.00 1180.20 1190.45 1172.80 1179.00 -0.42 1725 20.35 238 119.45 2235.15 978.00
544269 Neopol.Pizza M 10.00 10.47 10.40 10.40 10.40 10.40 -0.67 18000 1.87 2 8.46 21.00 9.36
544647 Nephrocare H B 2.00 469.25 464.45 468.55 454.00 455.20 -2.99 18068 82.99 772 -- 498.70 445.00
544663 Neptune Logi MT 10.00 70.50 66.98 66.98 66.98 66.98 -4.99 41000 27.46 29 10.01 100.80 66.98
505355 Nesco B 2.00 1226.60 1226.55 1231.45 1218.00 1228.65 0.17 1089 13.35 104 20.93 1638.85 841.95
500790 Nestle (I) A1 1.00 1287.95 1288.00 1298.00 1283.80 1294.75 0.53 16922 218.58 1531 84.62 1310.50 1057.50
509040 Netlink Sol. X 10.00 145.45 145.85 149.00 145.85 146.50 0.72 746 1.09 14 -32.20 203.00 105.35
511658 Nettlinx X 10.00 17.57 17.90 18.40 16.50 17.91 1.94 13181 2.36 99 54.27 100.00 16.00
543945 Netweb Tech. A1 2.00 3110.95 3111.60 3128.00 3070.00 3075.60 -1.14 16870 520.66 2296 129.23 4480.00 1278.85
532798 Network 18 M A1 5.00 43.46 43.20 44.23 43.00 43.08 -0.87 73201 31.91 489 -5.20 74.70 39.54
544396 Network Peop B 10.00 1398.05 1399.95 1412.90 1348.25 1370.70 -1.96 585 7.97 42 94.34 2430.00 1347.50
532887 Neueon Corp T 1.00 7.32 7.68 7.68 7.68 7.68 4.92 2432 0.19 9 -0.24 7.68 5.49
524558 Neuland Lab. A1 10.00 15190.25 15101.40 15243.15 15041.15 15119.20 -0.47 1101 166.70 431 80.77 19748.40 10060.00
532529 New Delhi TV B 4.00 95.98 95.50 101.29 95.50 99.49 3.66 91986 91.30 607 -4.30 140.53 77.20
540243 New Light In X 1.00 1.42 1.42 1.43 1.36 1.38 -2.82 115938 1.61 182 11.50 10.70 1.20
544082 New Swan Mul M 10.00 59.18 61.00 62.00 61.00 62.00 4.77 6000 3.68 3 11.88 76.10 48.00
540769 New(I) Assu. A1 5.00 155.95 156.60 157.10 154.35 155.55 -0.26 35878 55.78 708 22.06 214.75 135.05
540900 Newgen Soft. A1 10.00 843.90 859.35 859.35 833.05 835.10 -1.04 5450 45.79 1923 36.15 1795.50 740.05
531959 Newtime Infr X 1.00 2.24 2.29 2.29 2.22 2.24 0.00 31017 0.70 160 -44.80 9.20 1.71
514060 Newtrac Food X 10.00 6.07 6.22 6.22 5.81 5.85 -3.62 11629 0.69 53 97.50 12.18 5.56
508905 Nexome Cap.M X 10.00 110.50 116.30 116.30 106.25 110.05 -0.41 5150 5.73 69 22.88 167.95 57.72
543913 Nexus Select IF 100.00 154.94 155.49 158.59 155.49 157.94 1.94 5348 8.41 255 49.36 168.95 120.46
538874 Nexus Surgic X 10.00 17.50 19.40 19.40 17.51 17.51 0.06 476 0.09 15 18.43 27.35 13.26
544265 Nexxus Petro M 10.00 107.85 105.00 105.00 105.00 105.00 -2.64 1200 1.26 1 20.96 142.95 96.00
530897 NG Inds. X 10.00 149.70 145.60 150.00 142.10 143.55 -4.11 375 0.55 27 9.81 186.90 120.05
524774 NGL Fine Chm B 5.00 1409.00 1427.70 1427.70 1396.40 1400.00 -0.64 14 0.20 3 41.82 2031.05 962.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517554 NHC Foods X 1.00 0.89 0.91 0.92 0.84 0.89 0.00 2287139 19.89 640 8.09 2.91 0.84
533098 NHPC A1 10.00 79.16 79.07 80.20 79.07 79.71 0.69 401434 320.17 2310 25.22 92.30 71.01
535136 NIBE B 10.00 1109.95 1080.00 1147.00 1080.00 1135.65 2.32 1652 18.65 171 518.56 2000.55 753.05
526721 Nicco Parks X 1.00 81.85 83.84 83.99 81.10 83.71 2.27 2329 1.93 61 74.08 143.70 79.35
512103 Nidhi Granit XT 10.00 391.45 378.00 400.90 371.90 392.60 0.29 567 2.17 34 87.44 480.75 86.20
590106 Nif.Bnk BeES B 1.00 615.08 615.63 616.51 614.48 615.61 0.09 8118 49.96 393 -- 619.99 480.00
590103 Nif50 BeES B 1.00 295.33 296.11 296.24 294.98 295.36 0.01 146667 433.43 2264 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 745.15 745.15 748.42 743.52 747.73 0.35 8495 63.40 452 -- 759.30 600.00
531083 Nihar Info G X 10.00 6.34 6.67 6.67 6.02 6.15 -3.00 1065 0.07 6 -3.20 7.15 4.01
543255 NiInfra BeEs B 10.00 991.99 996.30 999.64 995.36 996.27 0.43 372 3.71 40 -- 1003.28 784.00
500304 NIIT A1 2.00 91.02 91.11 93.04 90.74 91.27 0.27 9595 8.76 110 38.51 204.15 85.31
543952 NIIT Learn. A1 2.00 398.35 403.90 404.50 396.00 400.30 0.49 433 1.73 33 26.56 499.65 304.10
526159 Nikhil Adhsv X 1.00 78.05 79.59 80.00 77.91 78.94 1.14 19541 15.38 154 25.14 129.00 77.78
531272 Nikki Global X 10.00 16.02 16.34 16.34 16.34 16.34 2.00 36 0.01 2 -39.85 25.23 14.27
530377 Nila Infra. B 1.00 9.65 9.85 9.85 9.46 9.48 -1.76 20624 1.97 147 16.07 15.37 8.21
542231 Nila Spaces T 1.00 16.15 16.00 16.19 15.85 15.90 -1.55 23615 3.78 62 31.80 20.47 10.25
544510 Nilachal Car MT 10.00 110.00 107.05 107.05 104.50 104.50 -5.00 19200 20.26 12 18.59 129.80 64.60
502294 Nilachal Ref X 10.00 36.57 38.70 38.70 36.59 36.76 0.52 1324 0.50 18 -3.53 56.99 35.00
530129 NILE X 10.00 1617.80 1617.80 1631.00 1600.00 1603.70 -0.87 1390 22.34 137 11.15 2214.90 1303.50
523385 Nilkamal B 10.00 1383.80 1366.70 1408.25 1352.40 1395.05 0.81 56 0.77 19 19.93 2000.00 1111.00
511714 Nimbus Proj. X 10.00 271.95 271.95 281.70 271.95 274.55 0.96 8893 24.61 59 -4.16 307.00 177.15
539843 NINtec Systm B 10.00 397.00 398.05 407.80 391.20 398.75 0.44 56 0.22 14 25.03 565.65 380.05
537483 Nip Nifty100 B 10.00 282.78 282.54 282.80 281.55 282.56 -0.08 979 2.77 62 -- 284.98 230.42
590141 NIp.ETFNifIT B 10.00 41.67 41.93 42.08 41.61 42.01 0.82 129552 54.30 2979 -- 43.74 36.00
590142 NIp.ETFPharm B 10.00 23.30 23.41 23.41 23.12 23.22 -0.34 46322 10.74 477 -- 23.92 22.02
590143 Nip.GiltLT8 B 10.00 29.20 29.78 29.78 29.14 29.17 -0.10 49478 14.42 38 -- 29.78 27.85
544493 Nip.Nifty Mf B 10.00 155.64 155.43 155.43 155.42 155.42 -0.14 7 0.01 2 -- 155.88 141.85
590144 Nip.NMid150 B 10.00 230.15 229.85 231.00 229.22 230.93 0.34 14086 32.40 177 -- 232.80 217.05
543071 Nip.SDF.Seg2 B 10.00 12.11 13.32 13.32 12.00 12.23 0.99 119 0.02 7 -- 30.77 11.50
543079 Nip.SDFSeg2G B 10.00 5.59 6.08 6.08 5.79 5.79 3.58 12 0.00 5 -- 9.65 3.75
542747 Nip.SenNxt50 A1 10.00 91.21 91.77 92.38 90.60 91.64 0.47 6618 6.06 156 -- 93.20 72.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538683 Nip.Sensex A1 10.00 971.08 969.65 978.99 969.65 972.44 0.14 3071 29.91 202 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 215.47 215.02 217.30 213.25 214.99 -0.22 2199019 4733.49 14186 -- 242.99 132.85
544415 Nip.Snxt30 B 10.00 40.51 40.86 40.96 40.86 40.96 1.11 208 0.09 8 -- 41.35 36.83
543177 NipBondg2DQD B 10.00 7.97 8.50 8.50 7.20 7.77 -2.51 12227 0.92 83 -- 63.20 6.40
543092 NipBondSeg2G B 10.00 9.80 10.78 10.78 10.20 10.20 4.08 2015 0.21 6 -- 18.67 5.61
543087 NipBondSg2DG B 10.00 146.87 161.42 161.42 161.42 161.42 9.91 1 0.00 1 -- 278.00 116.96
543174 NipEHSP2-G B 10.00 2.38 2.45 2.45 2.28 2.37 -0.42 2320 0.05 33 -- 6.23 2.02
543186 NipEHSP2D-DP B 10.00 5.89 6.35 6.35 5.60 5.89 0.00 1484 0.09 31 -- 14.35 4.35
543181 NipEHSP2D-G B 10.00 36.55 38.88 38.88 38.00 38.00 3.97 57 0.02 3 -- 77.37 31.37
543182 NipEHSP2D-MD B 10.00 41.98 41.98 45.38 41.98 43.99 4.79 226 0.10 9 -- 138.22 33.25
543173 NipEHSP2D-Re B 10.00 11.70 12.87 12.87 11.83 11.93 1.97 232 0.03 10 -- 40.86 11.05
543175 NipEHSP2MD-D B 10.00 3.01 3.31 3.31 2.96 3.28 8.97 20875 0.68 44 -- 7.46 2.10
543176 NipEHSP2MD-R B 10.00 70.05 77.05 77.05 76.80 76.88 9.75 740 0.57 48 -- 147.00 34.50
543184 NipEHSP2QD-D B 10.00 35.36 35.15 37.90 32.01 37.00 4.64 91 0.03 16 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 44.78 49.18 49.18 48.98 48.98 9.38 4 0.00 3 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.25 2.47 2.47 2.03 2.19 -2.67 5514 0.11 10 -- 5.96 1.81
543153 NippESFSe2DG B 10.00 45.29 45.27 45.27 45.27 45.27 -0.04 2 0.00 1 -- 99.20 0.18
543150 NippESFSe2G B 10.00 2.94 3.23 3.23 2.82 2.90 -1.36 2954 0.09 27 -- 6.82 2.33
543154 NippESFSe2QD B 10.00 1300.00 1300.00 1300.00 1300.00 1300.00 0.00 2 0.03 1 -- 5734.65 22.86
540767 Nippon LAMC A1 10.00 879.80 867.10 884.45 867.10 874.90 -0.56 485277 4242.48 1767 41.76 986.70 456.05
543144 NippSFSe2DMD B 10.00 5.45 5.99 5.99 5.45 5.70 4.59 2196 0.12 23 -- 11.52 5.05
532986 Niraj Cement B 10.00 39.09 39.75 40.41 39.09 40.35 3.22 3481 1.38 61 15.40 71.20 27.70
512425 Nirav Commer X 10.00 646.05 675.00 675.00 614.00 646.50 0.07 8 0.05 5 505.08 940.00 544.00
500307 Nirlon B 10.00 502.45 500.05 504.55 498.00 500.20 -0.45 3380 16.91 169 14.18 615.00 436.75
544495 NIS Mgmt. M 10.00 71.20 70.50 70.50 70.25 70.50 -0.98 8400 5.92 3 7.58 108.00 65.00
544296 Nisus Fin.Se M 10.00 308.85 305.00 308.00 292.00 307.60 -0.40 20800 62.80 49 32.34 571.40 260.00
532722 Nitco B 10.00 99.41 99.08 101.71 98.88 100.99 1.59 6375 6.42 208 -3.77 164.00 76.50
508875 Nitin Castin X 5.00 490.55 520.00 520.00 500.00 500.00 1.93 3 0.02 3 22.46 745.00 435.30
532698 Nitin Spin. B 10.00 314.55 313.85 325.55 313.85 317.65 0.99 1781 5.69 123 10.70 448.35 290.00
506532 Nitta Gelat. X 10.00 814.00 818.00 824.90 800.00 810.20 -0.47 5614 45.67 129 9.01 1005.00 640.00
544286 Niva Bupa HI B 10.00 75.50 75.50 75.57 74.90 75.02 -0.64 38900 29.21 487 150.04 95.00 61.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542206 Nivaka Fash. XT 1.00 3.15 3.04 3.25 3.04 3.14 -0.32 3247 0.10 23 -31.40 5.37 2.66
538772 Niyogin Fint X 10.00 52.83 54.78 54.78 50.80 51.39 -2.73 56788 29.50 252 -52.44 82.40 39.83
513683 NLC India A1 10.00 249.90 250.30 261.70 250.00 256.35 2.58 72254 184.87 1442 13.61 292.35 185.85
526371 NMDC A1 1.00 83.17 83.11 84.00 82.20 83.59 0.50 1824790 1516.51 6562 10.46 84.56 59.56
543768 NMDC Steel A1 10.00 44.26 44.23 44.83 43.62 44.06 -0.45 537410 236.86 2378 -9.77 49.62 28.35
522289 NMS Resource X 10.00 56.05 58.65 58.65 53.62 53.62 -4.34 101 0.06 5 20.70 94.60 27.60
500730 NOCIL A1 10.00 153.95 154.00 154.55 151.60 152.60 -0.88 6912 10.56 206 40.37 255.00 150.95
532481 Noida Toll B 10.00 4.31 4.31 4.31 4.10 4.10 -4.87 35158 1.45 47 -0.34 12.30 2.65
519528 Norben Tea T 10.00 95.65 97.56 97.56 97.56 97.56 2.00 1047 1.02 9 -195.12 97.56 23.88
524414 Norris Medi. X 10.00 15.95 14.60 15.97 14.60 15.90 -0.31 1193 0.18 16 -10.32 24.65 14.00
544260 Northern Arc A1 10.00 249.25 249.00 258.60 249.00 250.15 0.36 23787 60.46 434 13.11 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 17138 0.08 21 -16.33 0.63 0.49
544100 Nova Agritec B 2.00 38.55 38.58 39.09 38.58 38.99 1.14 1697 0.66 34 17.56 69.98 37.00
513566 Nova Iron&St X 10.00 13.15 13.15 14.20 13.15 13.77 4.71 4511 0.62 36 0.34 19.80 11.20
500672 Novartis (I) B 5.00 779.00 779.00 783.90 775.00 778.75 -0.03 5823 45.28 311 18.05 1099.90 744.95
536565 Novelix Phar X 10.00 62.62 61.01 62.90 60.50 60.66 -3.13 3814 2.37 44 -52.29 70.16 24.15
516082 NR Agarwal B 10.00 487.95 487.95 487.95 470.20 477.85 -2.07 250 1.20 39 38.76 550.00 210.05
530367 NRB Bearings B 2.00 269.75 268.15 274.15 268.15 272.85 1.15 8093 22.03 224 28.75 312.75 191.45
535458 NRB Indl.Ber B 2.00 37.20 36.59 37.07 35.12 36.43 -2.07 13210 4.76 244 3.98 40.30 19.30
542628 NSL B 10.00 149.05 150.60 150.60 148.80 150.00 0.64 1562 2.34 71 9.16 239.00 142.50
526723 NTC Inds X 10.00 162.65 162.90 162.90 153.00 158.40 -2.61 10765 16.87 230 12.85 242.00 150.00
532555 NTPC A1 10.00 329.45 329.45 336.70 329.45 336.30 2.08 201051 672.69 13762 13.73 371.10 292.70
544289 NTPC Green B 10.00 94.60 95.00 96.36 94.42 95.21 0.64 415374 396.06 3768 232.22 133.05 84.60
531209 Nucleus Soft B 10.00 914.50 905.00 927.90 905.00 922.05 0.83 903 8.29 144 15.31 1375.75 723.85
544370 Nukleus Offi M 10.00 200.00 200.00 200.00 200.00 200.00 0.00 600 1.20 1 67.11 234.00 143.10
543264 Nureca B 10.00 307.65 323.00 323.00 307.00 312.65 1.63 1384 4.31 131 76.07 447.00 198.00
530219 Nutricircle XT 10.00 391.60 399.40 399.40 399.40 399.40 1.99 1 0.00 1 525.53 399.40 89.80
543988 Nuvama Wealt A1 2.00 1479.45 1479.00 1481.00 1448.85 1458.35 -1.43 5584 81.40 666 25.85 1702.00 913.56
543334 Nuvoco Vista A1 10.00 355.85 355.90 356.95 347.60 350.60 -1.48 11708 41.16 717 45.77 477.35 288.00
504378 Nyssa Corp X 1.00 3.10 3.25 3.25 3.10 3.25 4.84 117837 3.81 126 -5.42 6.88 2.25