ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 17/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 94.00 80.80 93.30 80.80 93.30 -0.74 20400 17.26 13 212.05 193.95 71.00
524709 NACL Inds. B 1.00 115.80 115.90 121.55 113.80 120.95 4.45 76195 90.88 549 -63.66 309.40 87.40
531832 Nagar.Agrite XT 10.00 42.22 42.20 44.33 42.20 44.33 5.00 202 0.09 5 443.30 83.35 34.82
539917 Nagarj. Fert B 1.00 4.02 4.00 4.12 3.95 4.00 -0.50 128373 5.15 253 -8.70 6.54 3.78
532362 Nagpur Power XT 10.00 145.60 144.90 145.50 143.10 143.45 -1.48 8073 11.61 27 104.71 173.95 80.16
532895 Nagreeka Cap B 5.00 24.68 24.52 25.25 23.56 23.74 -3.81 16397 4.00 47 1.73 42.37 22.31
521109 Nagreeka Exp B 5.00 23.80 22.18 22.51 21.82 21.97 -7.69 4102 0.91 72 28.53 40.20 21.33
532952 Nahar Capit. B 5.00 220.85 220.85 223.95 219.30 222.00 0.52 1541 3.42 134 5.62 376.40 211.90
519136 Nahar Indl.E B 10.00 90.32 90.00 90.97 89.43 89.48 -0.93 618 0.55 34 9.08 150.00 86.10
523391 Nahar Poly F B 5.00 236.50 241.05 242.65 238.20 239.25 1.16 120 0.29 11 8.11 388.00 189.00
500296 Nahar Spg. B 5.00 184.85 186.40 198.90 186.40 196.35 6.22 2647 5.08 85 34.03 311.00 150.00
541418 Nakoda Group B 10.00 25.14 25.80 25.80 25.47 25.47 1.31 7 0.00 2 -26.53 39.00 22.81
539402 Naksh Preci. B 10.00 4.41 4.84 4.84 4.03 4.05 -8.16 30336 1.31 29 -135.00 9.33 4.03
531212 Nalin Lease X 10.00 42.42 43.94 46.00 43.30 43.38 2.26 1088 0.49 19 9.49 82.88 41.73
532256 Nalwa Sons I B 10.00 5401.70 5452.00 5470.00 5375.60 5403.70 0.04 265 14.38 71 118.74 8777.60 5310.05
538395 Nam Securit. X 10.00 88.42 95.70 95.70 93.29 93.29 5.51 5 0.00 2 252.14 105.30 68.00
532641 Nandan Denim B 1.00 2.27 2.25 2.34 2.22 2.25 -0.88 242224 5.48 301 9.38 4.41 2.21
544668 Nanta Tech M 10.00 271.90 270.00 270.00 270.00 270.00 -0.70 2400 6.48 2 29.41 365.00 234.00
500298 Naperol Invt X 10.00 535.25 540.90 560.00 540.90 554.30 3.56 4397 24.01 110 9.00 1212.00 520.00
539551 Narayana Hru A1 10.00 1640.95 1650.00 1667.10 1633.55 1655.25 0.87 24192 399.23 2530 43.42 2371.60 1380.05
531416 Narendra Pro X 10.00 31.00 28.90 33.52 28.90 32.50 4.84 791 0.25 18 9.97 48.85 28.90
543643 Narmada Agro B 10.00 31.40 31.45 34.01 31.45 33.48 6.62 7971 2.63 117 33.15 35.60 14.60
526739 Narmada Gel. X 10.00 341.15 345.95 345.95 335.00 343.30 0.63 1678 5.69 94 7.61 415.55 300.00
517431 Narmada Macp X 2.00 15.84 15.84 18.79 15.15 18.19 14.84 150718 25.85 771 39.54 34.54 13.00
544680 Narmadesh Br M 10.00 168.00 168.15 170.00 168.15 170.00 1.19 1680 2.83 7 9.29 495.00 164.35
504882 Nat Standard B 10.00 1359.75 1370.00 1400.00 1307.45 1360.05 0.02 110 1.50 22 224.80 4322.00 1206.00
531287 Nat.Plastic X 10.00 230.50 241.00 247.75 230.50 231.85 0.59 1653 3.88 78 14.36 334.00 217.50
524816 Natco Pharma A1 2.00 946.10 949.00 955.00 926.65 943.35 -0.29 21982 206.82 1475 10.85 1059.60 660.05
537291 Nath Bio-Gen B 10.00 140.90 140.20 142.00 139.70 140.90 0.00 431 0.61 51 5.93 238.00 136.00
502587 Nath Inds X 10.00 45.79 46.44 46.44 43.30 44.00 -3.91 17879 7.95 94 6.69 96.60 43.30
532234 National Alu A1 5.00 371.80 375.55 396.60 371.20 395.25 6.31 1093433 4248.66 13905 11.82 431.60 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer B 10.00 68.60 69.83 69.83 67.87 68.95 0.51 83815 57.69 822 17.37 112.11 67.17
531289 National Fit X 10.00 160.00 160.00 160.00 157.30 160.00 0.00 1363 2.17 20 6.64 235.00 111.60
531651 National Gen X 10.00 47.40 45.03 49.77 45.03 45.09 -4.87 152 0.07 5 -- 68.50 34.53
507813 National Oxy X 10.00 66.92 63.10 68.00 62.10 63.43 -5.22 4377 2.82 90 31.09 147.44 60.00
544205 National Per X 10.00 379.30 398.00 399.00 362.60 365.80 -3.56 7437 27.94 388 -62.21 770.00 362.60
526616 National Pla X 10.00 42.75 43.30 44.00 42.10 42.27 -1.12 3301 1.41 49 6.96 72.00 42.10
516062 National Ply Z 10.00 5.55 5.44 5.44 5.44 5.44 -1.98 730 0.04 5 -7.06 6.36 1.65
544467 National SDL B 2.00 857.25 866.00 869.85 855.50 858.25 0.12 358259 3087.43 14565 50.01 1425.00 854.00
530119 Natraj Prote X 10.00 31.00 28.51 32.30 28.51 29.55 -4.68 11001 3.27 53 8.59 47.90 28.00
531834 Natura Hue C XT 10.00 12.49 12.25 12.26 12.25 12.26 -1.84 109 0.01 4 -64.53 17.45 7.52
543207 Natural Bio X 10.00 4.37 4.70 4.99 4.25 4.77 9.15 293603 13.94 321 -28.06 15.97 3.55
524654 Natural Caps B 10.00 145.25 145.85 156.05 145.00 148.00 1.89 903 1.34 40 -8.02 296.39 145.00
538926 Naturite Agr X 10.00 179.10 176.00 179.50 161.20 161.20 -9.99 4416 7.18 98 328.98 404.75 161.20
513023 Nava A1 1.00 538.10 530.05 553.05 530.05 550.10 2.23 7073 38.57 499 17.86 735.30 410.00
532504 Navin Fluori A1 2.00 6168.20 6193.30 6320.00 6179.40 6296.05 2.07 6732 421.97 480 59.11 6960.00 3664.55
539332 Navkar Corp B 10.00 83.61 83.61 84.41 82.02 82.92 -0.83 28454 23.67 264 13.84 140.35 82.02
531494 Navkar Urban B 1.00 0.98 1.01 1.01 0.94 0.94 -4.08 54782 0.52 68 -- 3.58 0.93
508989 Navneet Educ B 2.00 127.10 125.15 130.30 125.15 127.90 0.63 5798 7.45 125 7.99 168.00 125.15
543280 Nazara Tech A1 2.00 231.35 234.05 240.05 231.20 239.00 3.31 18102 42.54 528 160.40 362.50 220.20
523242 NB Foot Wear P 10.00 7.19 7.29 7.29 7.29 7.29 1.39 100 0.01 1 -45.56 16.20 6.13
534309 NBCC (India) A1 1.00 82.97 83.01 84.02 81.89 83.15 0.22 581726 482.63 5206 34.36 130.60 75.01
500294 NCC A1 2.00 141.75 142.70 145.00 139.95 142.95 0.85 153838 219.02 1760 12.41 242.00 136.00
519506 NCC Blue Wat P 10.00 27.00 25.65 25.65 25.65 25.65 -5.00 19700 5.05 13 8.33 40.25 13.13
502168 NCL Inds. B 10.00 170.45 170.65 179.30 170.15 174.85 2.58 4681 8.18 223 13.11 239.20 165.60
530557 NCL Research X 1.00 0.42 0.41 0.44 0.39 0.44 4.76 6121377 25.15 1063 14.67 0.80 0.39
511535 NDA Securit. XT 10.00 39.71 38.01 41.40 38.00 38.51 -3.02 2429 0.94 17 142.63 65.98 24.30
500189 NDL Ventures B 10.00 113.55 115.10 115.95 112.05 114.75 1.06 2500 2.84 103 -10.16 133.99 49.70
543214 NDR Auto Com B 10.00 650.40 648.90 670.00 644.75 666.75 2.51 838 5.53 123 26.43 1218.70 550.00
534615 NE Carrying B 10.00 12.95 13.37 13.48 12.35 13.32 2.86 17212 2.27 103 30.27 27.26 12.12
532649 Nectar Lifes B 1.00 11.01 11.14 11.14 10.85 10.97 -0.36 130957 14.40 130 -0.60 28.27 10.85
508670 Neelamalai A X 10.00 3151.00 3151.00 3151.00 3151.00 3151.00 0.00 10 0.32 1 7.32 3970.00 3125.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544434 Neetu Yoshi M 5.00 83.36 83.26 85.97 81.55 85.16 2.16 29600 24.82 34 26.28 148.70 75.60
539016 Neil Inds. X 10.00 6.00 5.97 6.35 5.97 6.21 3.50 755 0.05 12 9.27 12.76 5.77
532864 Nelcast B 2.00 120.70 121.10 122.65 119.50 120.40 -0.25 8207 9.89 163 22.42 180.65 78.00
504112 Nelco B 10.00 592.30 592.30 596.95 584.00 591.35 -0.16 4542 26.82 349 -730.06 1161.50 568.10
514332 Neo Infracon X 10.00 42.59 44.50 44.50 42.00 43.59 2.35 231 0.10 8 16.51 54.99 23.85
542665 Neogen Chem. B 10.00 1386.65 1385.80 1385.80 1352.85 1358.95 -2.00 696 9.52 100 181.68 1867.95 978.00
544269 Neopol.Pizza M 10.00 7.40 7.10 7.75 7.10 7.20 -2.70 18000 1.32 3 5.85 17.36 7.10
544647 Nephrocare H B 2.00 527.60 532.20 535.00 509.65 514.35 -2.51 8090 42.15 811 -- 619.05 445.00
544663 Neptune Logi M 10.00 41.67 41.67 42.00 41.00 41.73 0.14 10000 4.16 9 6.24 100.80 36.00
505355 Nesco B 2.00 1023.65 1021.05 1052.65 1020.25 1045.00 2.09 2010 20.89 262 18.03 1638.85 874.55
500790 Nestle (I) A1 1.00 1211.80 1212.00 1225.00 1199.40 1206.30 -0.45 30230 365.44 2192 71.34 1339.85 1075.00
509040 Netlink Sol. XT 10.00 176.05 174.90 175.00 167.25 167.25 -5.00 1401 2.35 29 418.13 230.90 105.35
511658 Nettlinx X 10.00 16.83 17.20 17.20 16.60 16.80 -0.18 38040 6.44 28 -6.54 45.98 16.00
543945 Netweb Tech. A1 2.00 3226.10 3257.55 3320.00 3209.00 3303.55 2.40 62077 2036.04 4324 105.78 4480.00 1278.85
532798 Network 18 M A1 5.00 30.67 30.67 31.15 30.42 30.66 -0.03 154627 47.54 815 30.97 65.31 30.00
544396 Network Peop B 10.00 879.35 874.95 949.50 874.95 937.15 6.57 3373 31.30 377 52.59 2430.00 849.50
524558 Neuland Lab. A1 10.00 12243.85 12350.00 12412.35 12200.00 12273.30 0.24 1638 201.59 503 87.91 19748.40 10060.00
532529 New Delhi TV B 4.00 73.25 73.50 74.24 70.90 71.67 -2.16 17964 13.07 274 -2.83 140.53 70.90
540243 New Light In X 1.00 1.32 1.29 1.35 1.29 1.34 1.52 41511 0.54 89 22.33 6.13 1.12
544082 New Swan Mul M 10.00 42.50 42.50 42.50 40.50 42.50 0.00 20000 8.42 7 8.14 76.10 40.11
540769 New(I) Assu. A1 5.00 131.95 132.00 133.95 132.00 133.15 0.91 21436 28.52 195 18.39 214.75 130.65
540900 Newgen Soft. A1 10.00 451.65 446.60 453.95 434.75 445.00 -1.47 165807 731.83 4001 20.93 1379.15 434.75
531959 Newtime Infr X 1.00 1.92 2.09 2.09 1.83 2.01 4.69 177432 3.55 207 -67.00 4.13 1.62
514060 Newtrac Food X 10.00 4.47 4.70 4.84 4.21 4.44 -0.67 12023 0.55 69 -- 12.18 4.21
508905 Nexome Cap.M X 10.00 72.30 70.85 77.98 68.91 71.36 -1.30 9819 7.08 62 39.87 157.47 59.11
532416 Next Mediawk B 10.00 5.14 4.80 5.81 4.80 5.00 -2.72 1983 0.11 18 0.53 7.90 4.70
543913 Nexus Select IF 100.00 154.03 155.29 156.00 152.71 155.94 1.24 213264 327.47 362 46.69 168.95 120.46
538874 Nexus Surgic X 10.00 17.80 18.80 18.80 18.05 18.05 1.40 1737 0.32 12 17.03 22.00 13.26
544265 Nexxus Petro M 10.00 82.68 82.27 82.30 82.00 82.00 -0.82 4800 3.95 4 16.37 142.95 80.00
530897 NG Inds. X 10.00 128.00 122.00 129.90 122.00 125.10 -2.27 1296 1.60 18 -30.14 186.90 120.05
524774 NGL Fine Chm B 5.00 2183.55 2221.00 2265.00 2134.00 2205.55 1.01 164 3.57 55 38.83 2596.00 985.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517554 NHC Foods X 1.00 0.73 0.73 0.76 0.71 0.74 1.37 474126 3.49 299 7.40 1.33 0.70
533098 NHPC A1 10.00 75.31 75.98 77.09 75.67 76.83 2.02 1140302 871.88 5901 24.39 92.30 68.66
535136 NIBE B 10.00 999.80 1018.95 1018.95 990.00 992.85 -0.70 4410 43.98 240 -92.96 2000.55 753.05
526721 Nicco Parks X 1.00 63.93 63.98 64.95 63.00 63.36 -0.89 2932 1.87 64 218.48 143.70 63.00
512103 Nidhi Granit X 10.00 285.00 270.00 287.00 266.55 270.00 -5.26 175 0.47 16 44.41 480.75 121.50
590106 Nif.Bnk BeES B 1.00 562.23 557.70 567.90 557.70 566.73 0.80 44774 252.26 1266 -- 638.05 497.66
590103 Nif50 BeES B 1.00 265.13 266.60 267.70 264.72 267.15 0.76 288080 767.19 3347 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 693.69 698.50 701.85 685.52 700.45 0.97 26987 188.20 1155 -- 763.62 620.83
531083 Nihar Info G XT 10.00 5.50 5.77 5.77 5.77 5.77 4.91 170 0.01 2 -2.11 8.65 4.12
543255 NiInfra BeEs B 10.00 901.05 903.20 918.36 903.20 916.97 1.77 926 8.43 186 -- 1011.30 894.54
500304 NIIT B 2.00 62.68 62.70 62.90 61.58 61.91 -1.23 22471 13.99 279 37.07 150.55 60.73
543952 NIIT Learn. A1 2.00 299.50 292.95 294.55 286.15 289.05 -3.49 5082 14.73 253 18.12 453.00 286.00
526159 Nikhil Adhsv X 1.00 62.13 63.79 69.00 60.83 64.41 3.67 48249 30.79 624 19.40 129.00 56.78
530377 Nila Infra. B 1.00 6.96 6.90 7.15 6.82 6.92 -0.57 77676 5.36 112 11.93 13.80 6.75
542231 Nila Spaces B 1.00 12.95 12.70 13.01 12.52 12.87 -0.62 69634 8.90 170 21.10 20.47 10.68
544510 Nilachal Car M 10.00 75.00 76.00 76.00 72.00 74.00 -1.33 17600 12.92 11 13.17 129.80 64.60
502294 Nilachal Ref X 10.00 38.55 40.47 40.47 40.47 40.47 4.98 280 0.11 9 -3.37 51.21 28.88
530129 NILE X 10.00 1498.80 1498.80 1502.95 1426.00 1478.45 -1.36 2974 43.49 290 8.67 2214.90 1215.00
523385 Nilkamal B 10.00 1236.05 1241.60 1251.00 1225.00 1238.15 0.17 371 4.57 70 17.07 1901.20 1111.00
511714 Nimbus Proj. X 10.00 191.35 189.00 199.00 182.20 195.90 2.38 8968 17.15 75 -1.28 307.00 177.15
539843 NINtec Systm B 10.00 300.60 301.65 306.65 290.55 295.70 -1.63 122 0.36 28 17.94 550.00 285.00
537483 Nip Nifty100 B 10.00 254.96 258.24 258.24 254.00 256.97 0.79 7314 18.71 156 -- 285.49 230.42
543165 Nip.CR Seg2D B 10.00 133.60 146.93 146.93 146.93 146.93 9.98 1 0.00 1 -- 214.99 98.01
543161 Nip.CR Seg2G B 10.00 125.00 130.00 137.50 130.00 137.50 10.00 6 0.01 3 -- 224.24 91.82
590141 NIp.ETFNifIT B 10.00 31.99 32.50 32.50 31.27 31.69 -0.94 437128 138.34 1093 -- 44.25 31.27
590142 NIp.ETFPharm B 10.00 23.13 23.70 23.70 23.07 23.28 0.65 68779 16.01 464 -- 24.20 21.70
590143 Nip.GiltLT8 B 10.00 29.41 29.41 29.44 29.39 29.41 0.00 49281 14.49 54 -- 30.01 27.85
544493 Nip.Nifty Mf B 10.00 146.91 147.00 148.89 145.28 147.53 0.42 726 1.06 24 -- 161.00 141.85
590144 Nip.NMid150 B 10.00 207.99 211.50 211.50 207.05 209.57 0.76 47707 99.77 360 -- 236.72 205.12
543071 Nip.SDF.Seg2 B 10.00 14.50 15.95 15.95 13.05 13.22 -8.83 951 0.13 25 -- 21.48 10.97
543079 Nip.SDFSeg2G B 10.00 5.73 6.30 6.30 5.50 5.50 -4.01 3 0.00 3 -- 7.92 3.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542747 Nip.SenNxt50 A1 10.00 82.68 82.52 83.25 82.06 83.13 0.54 11949 9.88 166 -- 93.90 75.26
538683 Nip.Sensex A1 10.00 863.37 872.00 872.00 861.00 870.55 0.83 17567 151.98 390 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 233.32 240.50 245.00 239.50 240.97 3.28 1436152 3475.64 8901 -- 355.00 132.85
543177 NipBondg2DQD B 10.00 6.75 7.25 7.25 6.30 6.50 -3.70 8991 0.58 63 -- 28.20 6.30
543092 NipBondSeg2G B 10.00 10.15 11.16 11.16 9.14 9.14 -9.95 38 0.00 3 -- 13.88 6.22
543087 NipBondSg2DG B 10.00 197.88 196.90 215.00 196.90 208.00 5.11 3 0.01 3 -- 278.00 116.96
543174 NipEHSP2-G B 10.00 2.24 2.46 2.46 2.15 2.33 4.02 1285 0.03 20 -- 5.44 2.02
543186 NipEHSP2D-DP B 10.00 5.00 5.50 5.50 5.24 5.24 4.80 7 0.00 7 -- 11.55 4.35
543181 NipEHSP2D-G B 10.00 29.47 26.56 32.34 26.53 26.53 -9.98 298 0.08 12 -- 63.99 25.37
543182 NipEHSP2D-MD B 10.00 37.71 39.39 39.39 39.36 39.36 4.38 26 0.01 5 -- 138.22 30.00
543173 NipEHSP2D-Re B 10.00 13.00 14.30 14.30 12.02 12.28 -5.54 1238 0.16 34 -- 40.86 11.05
543175 NipEHSP2MD-D B 10.00 3.52 3.53 3.87 3.17 3.84 9.09 6087 0.22 27 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 50.46 50.72 55.50 45.53 46.21 -8.42 324 0.17 18 -- 105.00 34.50
543184 NipEHSP2QD-D B 10.00 28.76 31.50 31.50 31.48 31.48 9.46 43 0.01 4 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 35.42 31.90 38.96 31.90 35.60 0.51 91 0.03 17 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.37 2.16 2.54 2.15 2.40 1.27 7604 0.16 14 -- 4.30 1.81
543153 NippESFSe2DG B 10.00 32.98 33.07 35.98 33.07 35.98 9.10 2 0.00 2 -- 99.20 0.18
543150 NippESFSe2G B 10.00 2.60 2.86 2.86 2.46 2.60 0.00 5068 0.13 39 -- 6.30 2.33
540767 Nippon LAMC A1 10.00 829.70 833.25 853.00 830.00 847.80 2.18 8831 74.50 576 37.45 1003.90 456.05
543144 NippSFSe2DMD B 10.00 5.16 5.67 5.67 4.65 5.24 1.55 2545 0.13 25 -- 9.95 4.65
532986 Niraj Cement B 10.00 25.44 26.80 27.13 25.13 26.40 3.77 40745 10.65 62 6.58 69.60 24.51
500307 Nirlon B 10.00 484.00 486.40 491.40 481.00 485.35 0.28 3389 16.41 168 13.30 615.00 445.00
544495 NIS Mgmt. M 10.00 49.78 48.00 50.75 47.00 47.50 -4.58 123600 61.11 26 5.11 108.00 47.00
544296 Nisus Fin.Se M 10.00 170.35 170.00 172.00 158.60 160.20 -5.96 111200 180.16 166 16.85 435.00 158.60
532722 Nitco B 10.00 66.78 66.20 73.08 66.20 72.93 9.21 10349 7.41 155 49.61 164.00 64.20
508875 Nitin Castin X 5.00 514.55 480.50 514.00 480.50 500.10 -2.81 92 0.46 14 22.69 745.00 432.00
532698 Nitin Spin. B 10.00 354.70 352.00 377.20 352.00 374.75 5.65 4757 17.49 234 12.65 426.95 300.00
506532 Nitta Gelat. X 10.00 786.15 784.95 801.95 784.95 796.90 1.37 3676 29.27 102 8.74 1005.00 645.20
544286 Niva Bupa HI A1 10.00 71.46 72.14 72.14 71.36 71.50 0.06 22274 15.97 255 -1787.50 95.00 61.01
542206 Nivaka Fash. X 1.00 1.62 1.62 1.65 1.54 1.57 -3.09 6884 0.11 18 -12.08 5.37 1.53
538772 Niyogin Fint X 10.00 31.65 32.72 36.00 31.66 33.50 5.85 137851 45.64 315 -239.29 82.40 30.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519494 NK Inds. B 10.00 59.90 71.70 71.70 71.70 71.70 19.70 1 0.00 1 -6.96 88.90 51.28
513683 NLC India A1 10.00 256.95 258.95 265.00 256.70 262.25 2.06 31612 82.85 827 13.93 292.35 202.05
526371 NMDC A1 1.00 77.56 78.01 79.51 76.93 79.20 2.11 945993 739.20 6634 10.09 86.85 59.56
543768 NMDC Steel A1 10.00 35.91 36.49 37.10 35.74 36.97 2.95 347820 126.55 1307 -13.44 49.62 28.35
522289 NMS Global XT 10.00 77.86 77.86 81.03 73.97 80.99 4.02 651 0.52 17 31.64 103.95 32.78
539200 Noble Polym. XT 5.00 1.34 1.40 1.40 1.40 1.40 4.48 490 0.01 3 -4.52 1.40 0.46
500730 NOCIL B 10.00 136.55 138.00 146.80 135.90 145.65 6.66 107428 153.85 1602 40.91 211.00 125.35
532481 Noida Toll B 10.00 3.25 3.34 3.55 3.30 3.52 8.31 5795 0.20 36 2.39 5.65 2.65
519528 Norben Tea T 10.00 89.92 88.13 88.13 88.13 88.13 -1.99 1 0.00 1 -251.80 99.51 31.20
524414 Norris Medi. X 10.00 13.75 14.00 14.25 13.25 13.25 -3.64 229 0.03 14 -23.66 22.10 12.50
544260 Northern Arc A1 10.00 213.70 215.00 223.30 212.25 217.95 1.99 21867 47.67 430 11.42 290.00 153.50
539110 Northlink Fs Z 10.00 15.02 15.77 15.77 15.77 15.77 4.99 146 0.02 4 -8.05 50.95 14.31
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 2891 0.01 10 -16.33 0.51 0.49
544100 Nova Agritec B 2.00 26.80 26.00 27.16 26.00 26.72 -0.30 124017 33.21 79 12.04 62.86 26.00
513566 Nova Iron&St X 10.00 11.80 12.04 12.89 11.81 12.00 1.69 3912 0.47 14 0.30 16.90 11.55
500672 Novartis (I) B 5.00 923.25 923.30 933.50 910.75 917.50 -0.62 6349 58.40 430 23.31 1099.90 744.95
536565 Novelix Phar X 10.00 53.00 55.90 55.90 53.90 53.90 1.70 138 0.07 8 -49.45 70.16 26.61
530127 NPR Finance X 10.00 19.94 21.00 21.00 18.70 19.35 -2.96 883 0.17 30 58.64 40.50 18.70
516082 NR Agarwal B 10.00 398.45 398.10 419.35 398.10 419.35 5.25 105 0.42 18 31.46 550.00 210.05
530367 NRB Bearings B 2.00 251.30 249.00 258.85 249.00 254.85 1.41 3644 9.25 113 24.89 312.75 196.85
535458 NRB Indl.Ber B 2.00 29.39 29.69 30.41 29.45 30.00 2.08 3866 1.16 59 4.34 40.30 19.30
544571 NSB BPO Sol. M 10.00 67.80 67.20 67.20 66.00 66.00 -2.65 3000 1.99 3 11.93 127.50 61.00
542628 NSL B 10.00 111.05 111.05 114.10 110.05 111.35 0.27 5961 6.67 91 7.37 239.00 108.20
526723 NTC Inds X 10.00 156.70 162.00 162.75 156.25 160.40 2.36 33811 53.96 83 12.01 232.35 150.00
532555 NTPC A1 10.00 382.20 382.95 385.95 378.40 383.45 0.33 298618 1142.98 7530 15.38 394.50 315.55
544289 NTPC Green A1 10.00 98.53 98.12 99.25 95.55 96.15 -2.42 1609436 1566.24 12445 234.51 117.80 84.08
531209 Nucleus Soft B 10.00 753.45 753.50 775.55 737.05 767.45 1.86 2631 19.87 326 13.98 1375.75 723.85
544370 Nukleus Offi M 10.00 193.90 193.90 193.90 193.90 193.90 0.00 1200 2.33 2 65.07 234.00 143.10
543264 Nureca B 10.00 244.55 248.60 254.65 245.05 247.05 1.02 954 2.40 42 22.16 343.60 198.00
531889 Nurture Well X 1.00 41.69 42.50 42.50 41.01 41.35 -0.82 457222 188.67 1045 11.15 46.00 17.00
543988 Nuvama Wealt A1 2.00 1159.30 1170.35 1170.35 1150.00 1157.10 -0.19 20464 236.88 1790 20.51 1702.00 913.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543334 Nuvoco Vista A1 10.00 287.85 287.90 294.50 285.15 291.40 1.23 6369 18.39 332 27.08 477.35 280.20
504378 Nyssa Corp X 1.00 2.27 2.26 2.36 2.23 2.27 0.00 25312 0.58 72 -3.24 5.87 2.14