ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 07/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 98.00 88.00 88.00 84.00 86.60 -11.63 19200 16.50 13 196.82 193.95 71.00
544313 NACDAC Infra M 10.00 23.50 23.50 23.50 23.50 23.50 0.00 4000 0.94 1 7.81 55.13 21.45
524709 NACL Inds. B 1.00 143.95 151.10 151.10 151.10 151.10 4.97 149 0.23 5 -79.53 309.40 112.55
539917 Nagarj. Fert B 1.00 3.96 3.95 4.16 3.82 4.03 1.77 247940 9.96 439 -8.76 6.54 3.35
532362 Nagpur Power X 10.00 162.80 174.00 174.00 162.00 166.55 2.30 5250 8.91 84 121.57 174.00 80.16
532895 Nagreeka Cap B 5.00 21.55 22.00 22.00 21.45 21.52 -0.14 964 0.21 14 1.57 42.37 20.50
521109 Nagreeka Exp B 5.00 21.28 23.50 23.50 21.20 21.52 1.13 1153 0.25 30 27.95 40.20 17.52
532952 Nahar Capit. B 5.00 219.35 224.00 226.90 220.70 220.85 0.68 5639 12.65 126 5.59 376.40 196.00
519136 Nahar Indl.E B 10.00 93.41 93.53 95.47 92.78 93.76 0.37 887 0.84 62 9.52 150.00 84.05
523391 Nahar Poly F B 5.00 230.05 230.00 234.75 225.25 234.40 1.89 1922 4.45 80 7.95 388.00 193.00
500296 Nahar Spg. B 5.00 227.35 228.95 229.05 216.80 222.80 -2.00 955 2.14 188 38.61 311.00 150.00
541418 Nakoda Group B 10.00 25.52 26.62 26.88 26.00 26.25 2.86 514 0.13 23 -27.34 37.49 22.12
539402 Naksh Preci. B 10.00 4.00 3.99 4.15 3.99 4.12 3.00 2710 0.11 14 -137.33 8.83 3.13
531212 Nalin Lease X 10.00 39.46 40.00 41.75 38.12 38.81 -1.65 238 0.09 20 8.49 82.88 35.31
532256 Nalwa Sons I B 10.00 5299.90 5325.00 5325.00 5127.70 5231.45 -1.29 1369 71.62 69 114.95 8777.60 4659.14
543522 Nanavati Ven M 10.00 107.25 106.30 107.10 106.30 107.10 -0.14 18750 20.03 11 411.92 163.30 95.30
532641 Nandan Denim B 1.00 2.60 2.56 2.69 2.56 2.62 0.77 296345 7.80 354 10.92 4.41 1.80
544668 Nanta Tech M 10.00 306.00 306.00 308.00 306.00 308.00 0.65 1200 3.68 2 33.55 365.00 234.00
500298 Naperol Invt X 10.00 576.70 580.00 590.00 565.00 586.70 1.73 1915 11.14 187 9.52 1212.00 490.10
539551 Narayana Hru A1 10.00 1685.35 1699.15 1705.00 1654.20 1698.95 0.81 5738 96.51 802 44.57 2371.60 1564.25
531416 Narendra Pro X 10.00 33.01 33.50 35.49 33.50 35.49 7.51 270 0.09 6 10.89 48.85 28.90
543643 Narmada Agro B 10.00 32.37 32.29 33.00 32.29 32.87 1.54 14086 4.61 305 32.54 35.60 14.60
526739 Narmada Gel. X 10.00 355.65 355.80 359.65 352.20 358.10 0.69 2227 7.94 59 7.94 415.55 300.00
517431 Narmada Macp X 2.00 18.13 18.75 18.78 17.80 18.13 0.00 144083 26.09 412 39.41 34.54 14.51
544680 Narmadesh Br M 10.00 166.30 169.50 169.95 169.50 169.95 2.19 480 0.81 2 9.29 495.00 150.00
504882 Nat Standard B 10.00 1289.05 1314.85 1337.00 1288.80 1300.70 0.90 280 3.69 48 214.99 4199.00 1206.00
531287 Nat.Plastic X 10.00 209.85 207.25 226.00 207.25 210.05 0.10 6372 13.44 199 13.01 334.00 202.60
524816 Natco Pharma A1 2.00 1028.50 1022.30 1096.90 1011.05 1081.40 5.14 133780 1431.49 6283 12.44 1096.90 742.80
537291 Nath Bio-Gen B 10.00 143.90 144.30 145.15 142.85 144.35 0.31 173 0.25 20 6.07 238.00 126.75
502587 Nath Inds X 10.00 50.01 54.95 54.95 51.00 52.13 4.24 334 0.18 13 7.92 96.60 42.00
532234 National Alu A1 5.00 407.45 407.50 417.30 407.50 411.70 1.04 601462 2482.17 8753 12.31 431.60 140.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer B 10.00 70.12 69.34 71.06 69.00 70.25 0.19 105471 73.98 937 17.70 112.11 63.90
531289 National Fit X 10.00 157.00 155.00 155.00 152.00 155.00 -1.27 251 0.39 2 6.43 235.00 114.20
531651 National Gen X 10.00 51.45 54.02 54.02 54.02 54.02 5.00 110 0.06 2 -- 68.50 34.53
507813 National Oxy X 10.00 65.00 65.03 68.80 65.00 67.42 3.72 799 0.53 37 33.05 147.44 57.00
544205 National Per X 10.00 380.10 395.00 401.85 362.00 372.65 -1.96 1989 7.49 112 -63.38 770.00 350.00
526616 National Pla X 10.00 42.52 42.80 43.50 42.10 42.57 0.12 4206 1.79 45 7.01 72.00 37.00
516062 National Ply Z 10.00 4.41 4.35 4.35 4.33 4.33 -1.81 24003 1.04 8 -5.62 6.36 1.65
544467 National SDL B 2.00 876.95 877.00 899.00 866.50 882.60 0.64 464824 4127.47 16639 51.43 1425.00 788.00
530119 Natraj Prote X 10.00 37.45 37.65 37.65 35.20 36.50 -2.54 616 0.23 14 10.61 47.90 28.00
543207 Natural Bio XT 10.00 3.29 3.45 3.45 3.15 3.33 1.22 49461 1.63 95 -19.59 15.97 3.10
524654 Natural Caps B 10.00 152.00 147.15 151.50 147.15 151.05 -0.63 844 1.27 28 -8.19 296.39 137.50
544245 Naturewings M 10.00 65.90 62.01 72.49 62.01 68.90 4.55 14400 9.97 8 21.87 98.76 56.80
538926 Naturite Agr X 10.00 133.55 139.00 140.20 131.50 140.20 4.98 12887 17.73 51 286.12 404.75 121.00
513023 Nava A1 1.00 563.75 553.00 569.00 553.00 563.20 -0.10 9459 53.36 763 18.29 735.30 416.15
532504 Navin Fluori A1 2.00 5841.60 5868.70 5909.50 5763.15 5827.90 -0.23 13047 755.04 633 54.71 6960.00 3817.20
539332 Navkar Corp B 10.00 85.92 85.92 89.44 85.40 85.91 -0.01 18833 16.29 236 14.34 140.35 74.28
531494 Navkar Urban B 1.00 0.76 0.77 0.77 0.74 0.75 -1.32 135872 1.03 73 -- 3.58 0.72
508989 Navneet Educ B 2.00 133.30 133.35 135.50 127.75 128.55 -3.56 14179 18.39 200 8.03 168.00 121.20
543280 Nazara Tech A1 2.00 231.85 232.50 243.50 229.00 241.30 4.08 63103 151.19 1112 161.95 362.50 216.00
523242 NB Foot Wear P 10.00 6.67 7.00 7.00 7.00 7.00 4.95 100 0.01 1 -43.75 16.20 6.01
534309 NBCC (India) A1 1.00 84.32 84.00 84.47 82.71 84.23 -0.11 414549 346.58 2981 34.81 130.60 77.17
500294 NCC A1 2.00 141.80 141.70 142.65 138.50 140.20 -1.13 80356 112.73 1261 12.17 242.00 130.20
502168 NCL Inds. B 10.00 170.90 169.30 175.00 168.45 174.60 2.17 991 1.71 93 13.09 239.20 147.65
530557 NCL Research X 1.00 0.43 0.43 0.43 0.42 0.43 0.00 1212471 5.17 574 14.33 0.80 0.39
511535 NDA Securit. XT 10.00 36.66 36.66 38.24 36.00 37.12 1.25 14291 5.24 7 137.48 65.98 24.30
500189 NDL Ventures B 10.00 124.20 122.95 126.70 120.70 121.55 -2.13 566 0.69 42 -10.77 133.99 55.50
543214 NDR Auto Com B 10.00 670.20 683.60 683.60 653.95 668.60 -0.24 1061 7.12 113 26.50 1218.70 607.54
534615 NE Carrying B 10.00 13.92 13.50 14.19 13.50 14.14 1.58 28608 3.97 147 32.14 27.26 10.43
532649 Nectar Lifes B 1.00 10.02 10.00 10.09 9.89 9.99 -0.30 24569 2.45 159 -0.55 28.27 9.20
508670 Neelamalai A X 10.00 3156.70 3102.50 3150.50 3102.50 3150.50 -0.20 6 0.19 2 7.32 3970.00 3010.70
539409 Neeraj Paper X 10.00 15.75 15.01 16.53 15.01 16.53 4.95 344 0.05 12 103.31 22.47 15.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544434 Neetu Yoshi M 5.00 91.50 90.10 97.50 90.10 96.38 5.33 83200 78.27 84 29.75 148.70 71.30
539016 Neil Inds. X 10.00 6.04 6.50 6.60 5.85 6.53 8.11 14460 0.93 63 9.75 12.76 5.55
532864 Nelcast B 2.00 123.15 122.10 125.55 122.10 125.00 1.50 2623 3.27 45 23.28 180.65 80.55
504112 Nelco B 10.00 609.60 605.95 624.00 594.75 608.40 -0.20 12133 74.16 705 -751.11 1161.50 502.40
514332 Neo Infracon X 10.00 41.38 48.99 48.99 43.00 44.79 8.24 143 0.06 8 16.97 54.99 24.78
542665 Neogen Chem. B 10.00 1191.40 1182.00 1231.55 1182.00 1222.40 2.60 1044 12.69 168 163.42 1788.00 978.00
544269 Neopol.Pizza M 10.00 7.65 7.33 8.03 7.33 7.79 1.83 30000 2.31 5 6.33 17.36 6.82
544647 Nephrocare H B 2.00 525.55 529.80 536.35 525.30 528.25 0.51 1714 9.09 179 -400.19 619.05 445.00
544663 Neptune Logi M 10.00 50.00 50.00 50.00 48.00 48.00 -4.00 5000 2.42 5 7.17 100.80 36.00
505355 Nesco B 2.00 1079.25 1090.80 1099.00 1074.30 1079.25 0.00 1815 19.68 232 18.62 1638.85 900.90
500790 Nestle (I) A1 1.00 1215.55 1210.00 1225.00 1195.45 1223.55 0.66 37664 457.34 1858 72.36 1339.85 1085.00
509040 Netlink Sol. XT 10.00 197.20 197.20 207.00 196.00 198.80 0.81 811 1.62 33 497.00 230.90 115.00
511658 Nettlinx X 10.00 15.41 15.88 15.88 15.08 15.66 1.62 2723 0.42 35 -6.09 39.35 13.75
543945 Netweb Tech. A1 2.00 3225.70 3220.00 3256.30 3177.05 3237.45 0.36 36448 1174.31 3588 103.66 4480.00 1397.45
532798 Network 18 M A1 5.00 30.32 30.10 30.82 30.00 30.26 -0.20 187434 57.02 910 30.57 65.31 27.40
544396 Network Peop B 10.00 1119.50 1119.50 1137.95 1100.00 1130.35 0.97 1720 19.36 114 63.43 2430.00 849.50
524558 Neuland Lab. A1 10.00 13225.55 13040.70 13538.00 13027.95 13165.90 -0.45 2725 363.79 918 94.30 19748.40 10598.05
532529 New Delhi TV B 4.00 70.18 70.00 71.12 69.00 69.48 -1.00 21492 15.03 313 -2.74 140.53 58.77
540243 New Light In X 1.00 1.26 1.26 1.29 1.23 1.28 1.59 86465 1.09 110 21.33 5.27 1.10
544082 New Swan Mul M 10.00 41.90 43.00 43.00 43.00 43.00 2.63 2000 0.86 1 8.24 76.10 38.50
540769 New(I) Assu. A1 5.00 124.00 124.00 124.80 122.55 124.30 0.24 20892 25.88 616 17.17 214.75 116.95
540900 Newgen Soft. A1 10.00 443.10 442.15 457.20 435.60 447.20 0.93 136769 613.86 4438 21.03 1379.15 401.05
531959 Newtime Infr X 1.00 1.94 2.06 2.06 1.80 1.88 -3.09 70964 1.34 155 -62.67 4.13 1.62
514060 Newtrac Food X 10.00 4.30 4.30 4.44 4.12 4.39 2.09 5266 0.23 32 -- 12.18 3.70
508905 Nexome Cap.M X 10.00 82.87 84.65 86.69 82.00 82.14 -0.88 121350 99.53 28 45.89 157.47 64.31
532416 Next Mediawk B 10.00 4.22 4.41 4.74 3.80 3.82 -9.48 28475 1.15 144 0.40 7.90 3.32
543913 Nexus Select IF 100.00 153.01 153.00 154.75 151.16 151.69 -0.86 15701 23.96 820 45.42 168.95 125.25
538874 Nexus Surgic X 10.00 17.01 17.52 17.55 17.52 17.55 3.17 698 0.12 10 16.56 22.00 13.26
530897 NG Inds. X 10.00 127.70 125.00 134.70 125.00 134.70 5.48 26 0.03 2 -32.46 180.00 114.00
524774 NGL Fine Chm B 5.00 2228.00 2222.60 2242.10 2187.65 2211.55 -0.74 109 2.41 74 38.94 2596.00 985.05
517554 NHC Foods X 1.00 0.78 0.80 0.81 0.78 0.79 1.28 398484 3.18 231 7.90 1.33 0.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533098 NHPC A1 10.00 76.14 76.08 76.20 75.30 75.67 -0.62 208931 158.10 2314 24.02 92.30 68.66
535136 NIBE B 10.00 928.65 928.00 945.00 912.00 920.75 -0.85 2186 20.35 213 -86.21 2000.55 810.00
526721 Nicco Parks X 1.00 68.84 69.18 70.30 68.00 69.06 0.32 1049 0.72 45 238.14 125.00 59.00
512103 Nidhi Granit X 10.00 193.90 197.95 203.55 197.60 203.55 4.98 2191 4.38 50 33.48 480.75 139.30
590106 Nif.Bnk BeES B 1.00 543.00 548.78 548.78 536.01 544.03 0.19 34311 185.00 1261 -- 638.05 512.80
590103 Nif50 BeES B 1.00 260.25 260.25 261.74 257.50 261.52 0.49 393266 1022.34 5028 -- 298.77 249.75
590104 Nifty Nxt50B B 1.25 677.03 675.87 682.39 668.60 680.98 0.58 24130 163.53 1283 -- 763.62 641.70
531083 Nihar Info G XT 10.00 6.82 6.79 7.16 6.48 7.16 4.99 367 0.02 12 -2.62 8.65 4.20
543255 NiInfra BeEs B 10.00 893.12 888.91 901.51 885.76 900.09 0.78 485 4.34 168 -- 1011.30 870.99
500304 NIIT B 2.00 58.91 58.91 59.88 57.58 58.44 -0.80 9899 5.84 359 34.99 150.55 49.45
543952 NIIT Learn. A1 2.00 287.40 285.50 297.00 284.70 291.40 1.39 2582 7.50 295 18.27 443.95 260.00
526159 Nikhil Adhsv X 1.00 73.49 74.00 74.00 72.25 73.21 -0.38 6780 4.97 91 22.05 129.00 56.78
530377 Nila Infra. B 1.00 7.23 7.45 8.67 7.34 8.12 12.31 124659 10.28 303 14.00 13.80 5.92
542231 Nila Spaces B 1.00 13.05 13.05 13.70 13.03 13.22 1.30 64401 8.61 389 21.67 20.47 10.68
544510 Nilachal Car M 10.00 82.00 84.00 84.00 82.40 82.40 0.49 4800 4.01 3 14.66 129.80 64.60
502294 Nilachal Ref XT 10.00 41.97 39.88 39.88 39.88 39.88 -4.98 374 0.15 10 -3.32 56.92 28.88
530129 NILE X 10.00 1670.70 1699.95 1699.95 1629.95 1675.80 0.31 2939 49.11 246 9.82 2214.90 1215.00
523385 Nilkamal B 10.00 1183.70 1162.00 1233.00 1162.00 1221.90 3.23 178 2.12 44 16.85 1901.20 1035.50
511714 Nimbus Proj. B 10.00 199.00 200.00 207.70 193.90 194.70 -2.16 26192 51.86 67 -1.27 307.00 171.00
539843 NINtec Systm B 10.00 398.35 400.00 448.55 388.70 431.20 8.25 2420 10.12 261 26.17 525.00 282.20
537483 Nip Nifty100 B 10.00 250.56 247.01 250.79 246.65 250.36 -0.08 12421 31.04 316 -- 285.49 239.83
543161 Nip.CR Seg2G B 10.00 105.00 105.00 105.00 105.00 105.00 0.00 1 0.00 1 -- 207.90 91.82
590141 NIp.ETFNifIT B 10.00 33.78 34.62 34.65 33.25 34.60 2.43 554370 190.29 998 -- 44.25 31.27
590142 NIp.ETFPharm B 10.00 22.45 23.01 23.01 22.03 22.43 -0.09 215602 48.34 1621 -- 24.20 21.70
590143 Nip.GiltLT8 B 10.00 28.80 28.93 28.94 28.82 28.93 0.45 29802 8.62 34 -- 30.01 27.85
544493 Nip.Nifty Mf B 10.00 142.83 141.82 144.31 141.82 143.49 0.46 64 0.09 8 -- 161.00 140.10
590144 Nip.NMid150 B 10.00 207.65 209.88 215.00 205.10 209.52 0.90 30890 64.24 461 -- 236.72 190.81
543071 Nip.SDF.Seg2 B 10.00 10.76 11.82 11.83 9.71 11.82 9.85 5038 0.59 43 -- 20.80 9.71
542747 Nip.SenNxt50 A1 10.00 81.59 81.59 82.17 80.72 82.10 0.63 5536 4.52 121 -- 93.90 77.25
538683 Nip.Sensex A1 10.00 847.57 847.99 868.80 838.32 853.89 0.75 16124 136.70 2598 -- 990.00 819.01
590145 Nip.Sil.ETF E 10.00 222.36 227.91 227.91 218.25 220.11 -1.01 1136931 2501.00 6989 -- 355.00 132.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544415 Nip.Snxt30 B 10.00 38.41 38.00 38.75 37.65 38.72 0.81 1455 0.56 24 -- 42.40 36.83
543177 NipBondg2DQD B 10.00 6.26 6.29 6.48 6.28 6.45 3.04 2962 0.19 13 -- 27.57 6.00
543092 NipBondSeg2G B 10.00 10.00 11.00 11.00 11.00 11.00 10.00 1 0.00 1 -- 13.88 6.22
543174 NipEHSP2-G B 10.00 2.43 2.45 2.45 2.26 2.39 -1.65 3206 0.08 32 -- 4.23 2.00
543186 NipEHSP2D-DP B 10.00 5.06 5.56 5.56 4.69 5.45 7.71 1322 0.07 29 -- 9.35 4.35
543181 NipEHSP2D-G B 10.00 34.98 38.43 38.43 36.98 36.98 5.72 180 0.07 4 -- 53.95 23.88
543182 NipEHSP2D-MD B 10.00 33.00 36.28 36.28 30.14 30.50 -7.58 764 0.24 11 -- 138.22 27.52
543173 NipEHSP2D-Re B 10.00 13.65 15.00 15.01 12.53 12.63 -7.47 47 0.01 12 -- 33.96 11.02
543175 NipEHSP2MD-D B 10.00 3.08 3.15 3.35 3.07 3.25 5.52 14135 0.45 37 -- 6.35 2.10
543178 NipEHSP2QD-R B 10.00 38.98 38.79 42.84 38.79 39.20 0.56 8 0.00 3 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.24 2.14 2.15 2.02 2.13 -4.91 10116 0.21 19 -- 3.54 1.81
543150 NippESFSe2G B 10.00 2.13 2.30 2.30 2.05 2.11 -0.94 6994 0.15 51 -- 6.30 2.05
540767 Nippon LAMC A1 10.00 839.55 835.80 840.80 824.75 831.30 -0.98 14629 121.36 691 36.75 1003.90 522.60
543144 NippSFSe2DMD B 10.00 5.09 5.59 5.59 5.00 5.00 -1.77 163 0.01 6 -- 9.32 4.51
532986 Niraj Cement B 10.00 24.08 24.15 26.50 24.15 26.49 10.01 8409 2.20 200 6.61 67.80 20.60
512425 Nirav Commer X 10.00 680.00 680.00 680.00 646.00 668.65 -1.67 18 0.12 8 -- 940.00 551.00
500307 Nirlon B 10.00 518.05 518.00 525.00 510.00 520.60 0.49 13652 71.03 384 14.26 615.00 445.00
544495 NIS Mgmt. M 10.00 44.75 49.00 49.00 44.00 45.00 0.56 7200 3.31 6 4.84 108.00 36.20
544296 Nisus Fin.Se M 10.00 187.80 182.00 199.00 182.00 197.30 5.06 26000 49.71 53 20.75 435.00 142.65
532722 Nitco B 10.00 88.92 85.60 88.71 85.60 86.38 -2.86 15701 13.63 191 58.76 164.00 64.20
508875 Nitin Castin X 5.00 567.95 540.20 578.95 540.20 578.95 1.94 41 0.22 4 26.27 745.00 432.00
532698 Nitin Spin. B 10.00 378.45 379.00 387.00 374.15 385.20 1.78 3223 12.34 164 13.00 426.95 300.00
506532 Nitta Gelat. X 10.00 800.50 804.05 835.80 804.00 817.20 2.09 3358 27.39 172 8.96 1005.00 670.00
544286 Niva Bupa HI A1 10.00 73.17 72.94 73.22 72.10 72.48 -0.94 17077 12.42 211 -1812.00 95.00 67.50
542206 Nivaka Fash. X 1.00 1.39 1.39 1.45 1.33 1.35 -2.88 65793 0.90 60 -10.38 5.37 1.30
538772 Niyogin Fint X 10.00 44.15 44.89 45.34 43.01 44.42 0.61 70167 30.95 123 -317.29 82.40 30.20
519494 NK Inds. B 10.00 64.80 62.60 62.60 61.03 61.03 -5.82 100 0.06 4 -5.93 88.90 50.30
513683 NLC India A1 10.00 274.70 276.95 276.95 270.40 271.40 -1.20 39655 108.43 1270 14.41 292.35 212.80
526371 NMDC A1 1.00 81.45 81.10 81.88 80.60 81.75 0.37 1039959 847.15 8451 10.41 86.85 59.57
543768 NMDC Steel A1 10.00 37.46 37.60 41.67 37.05 39.40 5.18 1793891 722.18 8890 -14.33 49.62 32.95
522289 NMS Global XT 10.00 69.38 72.79 72.79 65.92 66.36 -4.35 566 0.38 18 25.92 103.95 33.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539200 Noble Polym. XT 5.00 1.81 1.84 1.84 1.84 1.84 1.66 2900 0.05 2 -5.94 1.84 0.46
500730 NOCIL B 10.00 163.35 160.75 164.75 160.60 161.30 -1.25 37542 60.76 750 45.31 211.00 125.35
532481 Noida Toll B 10.00 3.28 3.35 3.47 3.06 3.43 4.57 68523 2.35 89 2.33 5.65 2.76
519528 Norben Tea T 10.00 88.25 92.66 92.66 92.00 92.00 4.25 306 0.28 8 -262.86 99.51 31.20
524414 Norris Medi. X 10.00 12.77 12.83 13.75 12.77 13.11 2.66 205 0.03 7 -23.41 22.10 12.00
544260 Northern Arc A1 10.00 225.10 222.45 233.30 222.10 229.90 2.13 7921 18.12 375 12.05 290.00 168.60
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1955 0.01 11 -16.33 0.51 0.49
544100 Nova Agritec B 2.00 24.10 24.93 26.48 23.85 25.81 7.10 22034 5.52 245 11.63 62.86 18.03
513566 Nova Iron&St X 10.00 11.30 11.75 11.75 10.54 11.25 -0.44 1424 0.16 36 0.28 16.90 10.54
500672 Novartis (I) B 5.00 1000.10 1005.15 1015.00 995.10 1001.65 0.15 5720 57.29 270 25.45 1099.90 747.60
536565 Novelix Phar X 10.00 50.29 53.80 53.80 49.01 50.28 -0.02 11532 5.79 65 -46.13 70.16 26.61
544735 Novus Loyalt MT 10.00 145.70 141.00 145.00 141.00 141.25 -3.05 4000 5.69 4 61.41 149.95 138.70
530127 NPR Finance X 10.00 20.21 21.86 21.86 20.00 21.20 4.90 679 0.15 9 64.24 40.50 18.00
516082 NR Agarwal B 10.00 398.60 396.95 402.70 396.95 402.70 1.03 101 0.40 9 30.21 550.00 225.00
530367 NRB Bearings B 2.00 241.80 240.70 242.30 235.65 237.30 -1.86 3445 8.25 186 23.17 312.75 199.40
535458 NRB Indl.Ber B 2.00 27.97 28.85 28.85 28.05 28.28 1.11 78 0.02 9 4.09 40.30 19.30
542628 NSL B 10.00 111.92 113.87 124.00 112.08 119.76 7.01 10638 12.63 234 7.93 239.00 96.60
526723 NTC Inds X 10.00 149.75 153.95 153.95 147.00 148.75 -0.67 2137 3.19 61 11.14 232.35 130.55
532555 NTPC A1 10.00 366.15 360.10 369.85 360.10 369.05 0.79 584018 2147.32 10190 14.80 394.50 315.55
544289 NTPC Green A1 10.00 98.40 98.00 98.50 96.46 96.64 -1.79 414903 404.99 4257 235.71 117.80 84.08
531209 Nucleus Soft B 10.00 832.85 861.90 861.90 829.60 837.10 0.51 1876 15.80 127 15.25 1375.75 716.00
544370 Nukleus Offi M 10.00 205.00 203.00 203.00 201.00 201.00 -1.95 1200 2.42 2 67.45 234.00 143.10
543264 Nureca B 10.00 239.80 240.60 243.10 236.10 241.75 0.81 226 0.54 35 21.68 343.60 200.10
531889 Nurture Well X 1.00 37.96 37.30 38.50 37.25 37.36 -1.58 295056 111.26 853 10.07 46.00 17.00
531304 Nutech Globa X 10.00 23.90 25.09 25.09 25.09 25.09 4.98 48 0.01 1 30.98 33.22 18.97
530219 Nutricircle X 10.00 354.00 346.95 346.95 346.95 346.95 -1.99 1 0.00 1 365.21 411.40 89.80
543988 Nuvama Wealt A1 2.00 1174.60 1163.10 1181.75 1155.10 1175.60 0.09 15050 176.21 2929 20.83 1702.00 1054.23
543334 Nuvoco Vista A1 10.00 297.30 294.85 297.75 290.05 291.65 -1.90 12962 37.94 596 27.11 477.35 276.30
504378 Nyssa Corp X 1.00 2.30 2.21 2.30 2.21 2.29 -0.43 35620 0.81 71 -3.27 5.87 2.14