homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 22/01/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539917 Nagarj. Fert T 1.00 5.62 5.34 5.70 5.34 5.41 -3.74 105518 5.71 175 -0.61 9.05 2.56
532895 Nagreeka Cap B 5.00 7.51 7.51 7.60 7.22 7.60 1.20 1042 0.08 222 -0.17 15.44 5.14
521109 Nagreeka Exp B 5.00 16.93 17.75 17.75 16.66 16.66 -1.59 257 0.05 4 9.80 26.75 11.70
519136 Nahar Indl.E B 10.00 27.55 27.95 29.35 27.95 27.95 1.45 802 0.22 19 -2.87 56.75 18.50
523391 Nahar Poly F B 5.00 38.05 38.00 38.85 38.00 38.85 2.10 4 0.00 2 4.67 42.85 22.00
500296 Nahar Spg. B 5.00 49.20 51.90 51.90 46.45 47.85 -2.74 1399 0.66 28 -46.91 95.80 40.25
532256 Nalwa Sons I B 10.00 722.00 775.00 784.65 765.00 779.50 7.96 133 1.02 7 23.85 1150.00 616.00
532641 Nandan Denim B 10.00 32.70 34.55 34.55 32.05 32.20 -1.53 1840 0.61 62 10.81 62.35 23.40
539551 Narayana Hru A1 10.00 357.45 358.80 362.85 352.00 355.20 -0.63 6868 24.42 743 57.85 371.45 181.35
540080 Narayani Stl T 10.00 44.10 44.20 44.20 43.45 43.90 -0.45 75555 33.25 106 -11.80 53.30 20.50
519455 Narbada Gems X 10.00 19.00 19.00 19.00 19.00 19.00 0.00 217 0.04 3 9.27 78.00 19.00
526739 Narmada Gel. X 10.00 179.40 183.35 183.40 172.15 172.25 -3.99 1351 2.38 23 6.62 184.90 107.00
531287 Nat.Plastic X 10.00 38.45 36.55 36.55 36.55 36.55 -4.94 61 0.02 3 10.75 42.25 29.95
513179 Nat.Steel &A T 10.00 2.20 2.10 2.28 2.10 2.27 3.18 1061 0.02 5 -0.04 6.87 1.61
524816 Natco Pharma A1 2.00 643.90 650.35 671.50 643.50 647.25 0.52 20268 133.57 1651 21.76 707.00 482.00
537291 Nath Bio-Gen B 10.00 358.40 357.40 360.00 356.40 358.80 0.11 413 1.48 91 14.22 483.90 306.20
502587 Nath Inds XT 10.00 118.00 117.90 118.00 112.10 112.15 -4.96 5219 5.90 29 16.32 122.40 52.25
532234 National Alu A1 5.00 45.40 45.65 45.75 45.00 45.50 0.22 768279 348.68 1253 14.54 62.95 36.90
523630 National Fer B 10.00 28.70 29.15 29.20 28.70 28.90 0.70 94515 27.31 187 9.90 40.90 23.70
531289 National Fit X 10.00 34.70 34.80 35.95 32.00 32.25 -7.06 1051 0.35 12 8.69 158.00 26.20
507813 National Oxy X 10.00 39.05 39.00 42.10 38.65 38.75 -0.77 265 0.10 8 51.67 65.40 28.05
500298 National Per B 10.00 1953.15 1969.95 1984.95 1920.00 1930.85 -1.14 2584 50.22 442 14.81 3616.20 1272.00
526616 National Pla X 10.00 23.90 24.85 26.40 24.80 25.85 8.16 647 0.17 11 10.86 45.50 20.39
513023 Nava Bh.Vent A1 2.00 90.45 90.95 91.35 89.05 89.70 -0.83 44447 40.17 981 4.24 121.00 58.50
532504 Navin Fluori A1 2.00 1079.50 1088.00 1098.75 1067.55 1073.50 -0.56 4482 48.63 618 32.31 1118.95 570.20
531494 Navkar Build X 10.00 16.95 17.10 17.10 16.25 16.25 -4.13 124 0.02 5 6.25 30.90 15.20
539332 Navkar Corp B 10.00 32.25 32.50 32.50 31.55 31.70 -1.71 5629 1.79 55 5.29 51.60 18.14
539525 Navketan Mer X 10.00 0.21 0.21 0.21 0.21 0.21 0.00 3988 0.01 2 -10.50 0.76 0.20
508989 Navneet Educ B 2.00 98.25 98.50 98.95 98.00 98.00 -0.25 2540 2.50 34 12.36 119.50 87.00
538668 Naysaa Secur M 10.00 32.00 34.00 36.00 27.00 35.00 9.38 40000 13.12 4 -- 54.00 20.35
534309 NBCC (India) A1 1.00 37.05 37.15 37.45 35.50 35.75 -3.51 718250 261.01 2468 36.48 68.35 28.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500294 NCC A1 2.00 57.40 57.05 58.10 56.50 56.70 -1.22 403137 230.23 1018 6.69 119.15 46.20
502168 NCL Inds. B 10.00 95.40 94.30 98.00 94.00 95.40 0.00 14404 13.82 899 6.11 162.00 74.15
534615 NE Carrying B 10.00 5.72 5.70 5.71 5.36 5.70 -0.35 7395 0.41 26 6.48 10.24 4.50
532649 Nectar Lifes B 1.00 14.47 14.77 14.77 14.05 14.20 -1.87 23264 3.32 109 7.14 20.85 10.90
531049 Neelkanth Ro Z 10.00 6.40 6.39 6.39 6.39 6.39 -0.16 100 0.01 1 26.63 8.27 6.13
519560 Neha Intl. Z 10.00 0.83 0.79 0.79 0.79 0.79 -4.82 2461 0.02 6 1.93 4.55 0.55
533202 NEL Holdings X 10.00 1.55 1.55 1.55 1.48 1.52 -1.94 74446 1.11 26 -0.14 8.23 1.24
532864 Nelcast B 2.00 55.95 55.45 56.50 54.80 55.05 -1.61 4405 2.44 122 18.47 81.50 33.10
504112 Nelco B 10.00 238.40 243.90 244.00 238.00 238.30 -0.04 4145 9.91 206 41.23 341.90 205.15
542665 Neogen Chem. B 10.00 373.90 380.65 381.00 374.00 379.35 1.46 357 1.35 37 33.75 417.00 240.55
505355 Nesco A1 2.00 751.65 756.60 758.10 736.05 741.40 -1.36 4862 36.21 699 25.33 760.00 420.00
500790 Nestle (I) A1 10.00 15280.20 15354.00 15585.05 15315.00 15544.40 1.73 1630 252.23 762 81.53 15599.00 10028.10
509040 Netlink Sol. X 10.00 15.00 15.75 15.75 15.00 15.00 0.00 290 0.04 5 -11.19 18.14 6.66
511658 Nettlinx X 10.00 28.00 28.00 28.00 26.75 27.15 -3.04 4709 1.30 22 12.57 56.00 16.14
523558 Network XT 2.00 0.98 0.98 0.98 0.98 0.98 0.00 200 0.00 2 -6.13 2.60 0.98
532798 Network 18 M T 5.00 28.00 27.90 28.00 27.00 27.80 -0.71 40790 11.14 57 -10.18 39.00 18.00
532887 Neueon Tower T 10.00 0.40 0.38 0.38 0.38 0.38 -5.00 50 0.00 1 0.57 1.55 0.38
524558 Neuland Lab. B 10.00 483.75 485.45 489.10 476.00 481.65 -0.43 614 2.97 36 24.02 824.55 380.00
532529 New Delhi TV B 4.00 27.80 27.40 27.80 27.00 27.20 -2.16 86 0.02 9 7.27 44.00 25.00
540243 New Light Ap XT 10.00 31.15 29.60 29.60 29.60 29.60 -4.98 1806 0.53 6 46.25 50.80 27.90
540769 New(I) Assu. A1 5.00 160.60 160.60 162.20 157.35 159.20 -0.87 39116 62.22 1576 22.87 224.00 94.15
540900 Newgen Soft. B 10.00 239.55 239.90 239.90 224.35 228.25 -4.72 13813 31.82 937 16.95 371.00 167.80
524774 NGL Fine Chm X 5.00 468.00 463.10 467.35 440.15 449.75 -3.90 8383 37.88 108 15.19 620.00 385.60
533098 NHPC A1 10.00 25.85 25.90 27.20 25.20 26.35 1.93 869370 227.87 1401 9.02 29.00 20.85
526721 Nicco Parks XT 1.00 35.65 35.50 35.50 34.25 35.00 -1.82 3479 1.22 10 18.62 37.00 20.00
590103 Nifty BeES B 1.00 129.15 129.50 130.00 128.31 128.55 -0.46 96933 124.69 501 -- 132.80 111.00
590104 Nifty JrBeES B 1.25 298.29 298.29 298.29 297.00 297.32 -0.33 1008 3.00 118 -- 302.22 257.54
531083 Nihar Info G X 10.00 4.14 4.34 4.34 3.96 3.96 -4.35 75 0.00 3 14.67 13.08 3.95
500304 NIIT B 2.00 99.20 99.20 101.60 98.75 99.05 -0.15 34793 34.90 1431 1.24 116.90 74.00
532541 NIIT Tech. A1 10.00 1801.70 1800.00 1894.30 1800.00 1871.40 3.87 43538 808.97 2535 27.99 1894.30 1179.90
526159 Nikhil Adhsv X 10.00 123.70 123.55 126.30 123.10 123.10 -0.49 1015 1.26 23 7.06 176.00 106.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530377 Nila Infra. B 1.00 5.36 5.74 5.74 5.29 5.35 -0.19 1853026 100.99 73 9.39 10.05 3.71
542231 Nila Spaces B 1.00 1.21 1.25 1.25 1.15 1.15 -4.96 1868760 21.50 13 7.19 4.05 0.95
530129 NILE X 10.00 301.95 297.05 304.95 288.00 289.50 -4.12 1513 4.45 56 10.02 377.00 176.00
523385 Nilkamal A1 10.00 1461.00 1462.00 1497.00 1459.30 1467.70 0.46 1260 18.49 325 15.66 1544.15 890.45
511714 Nimbus Proj. X 10.00 19.20 19.85 19.85 19.85 19.85 3.39 6 0.00 4 -0.69 28.00 11.50
532986 Niraj Cement X 10.00 15.55 15.40 15.40 14.90 14.90 -4.18 5300 0.81 9 20.99 22.90 9.05
500307 Nirlon B 10.00 282.70 294.50 294.50 277.10 280.00 -0.96 2104 5.91 38 29.41 304.00 165.10
532722 Nitco B 10.00 32.15 32.30 32.55 32.05 32.20 0.16 2567 0.83 197 -3.76 45.30 19.00
532854 Nitin Fire P Z 2.00 0.37 0.38 0.38 0.38 0.38 2.70 2170 0.01 2 -0.43 1.87 0.31
532698 Nitin Spin. B 10.00 54.90 57.00 59.55 57.00 58.85 7.19 7468 4.41 1322 7.56 94.00 45.25
506532 Nitta Gelat. X 10.00 140.00 137.10 144.95 137.10 140.95 0.68 715 1.00 16 10.93 154.00 88.00
538772 Niyogin Fint X 10.00 42.10 46.00 46.00 43.60 43.60 3.56 367 0.16 7 -24.09 112.90 37.30
513683 NLC India A1 10.00 61.00 61.10 61.40 56.40 57.40 -5.90 58060 33.92 715 5.79 80.35 49.15
526371 NMDC A1 1.00 134.25 135.20 135.20 128.80 132.30 -1.45 422778 557.49 3331 8.29 139.30 74.80
500730 NOCIL A1 10.00 120.90 121.70 122.70 118.95 119.70 -0.99 128760 155.05 2680 11.74 162.75 73.90
532481 Noida Toll B 10.00 3.53 3.44 3.55 3.44 3.48 -1.42 1153 0.04 84 -1.44 7.27 2.60
540698 Nouritrans E MT 10.00 1.15 1.20 1.20 1.20 1.20 4.35 4000 0.05 1 2.45 2.60 1.05
513566 Nova Iron&St XT 10.00 2.67 2.71 2.80 2.71 2.80 4.87 72 0.00 2 -0.47 8.30 2.05
530733 Nova Publica XT 10.00 18.85 19.00 19.00 19.00 19.00 0.80 5 0.00 2 146.15 19.50 9.39
500672 Novartis (I) B 5.00 655.40 658.90 665.00 652.00 653.95 -0.22 4076 26.69 192 57.77 780.00 558.00
542771 Novateor Res M 10.00 16.15 15.35 15.35 15.35 15.35 -4.95 48000 7.37 3 33.37 49.40 15.35
530127 NPR Finance X 10.00 15.13 14.38 15.13 14.38 15.13 0.00 1001 0.14 4 4.82 28.95 12.38
516082 NR Agarwal B 10.00 260.55 268.00 268.00 251.90 256.65 -1.50 1084 2.76 46 5.03 364.05 150.10
530367 NRB Bearings B 2.00 104.80 106.75 106.75 102.90 103.65 -1.10 2375 2.48 125 17.96 213.80 74.65
535458 NRB Indl.Ber B 2.00 5.60 5.88 5.88 5.40 5.40 -3.57 2 0.00 2 -0.71 23.90 5.40
542628 NSL M 10.00 26.95 25.90 25.90 24.50 24.50 -9.09 12000 3.02 4 38.89 43.70 19.30
526723 NTC Inds X 10.00 30.00 31.75 31.75 29.70 31.65 5.50 28 0.01 4 6.33 52.95 25.60
532555 NTPC A1 10.00 117.20 114.40 115.60 111.70 112.20 -4.27 603855 683.31 6999 8.11 145.85 106.74
531209 Nucleus Soft B 10.00 307.00 318.00 318.10 301.00 303.70 -1.07 1087 3.35 142 13.03 397.80 276.00
524764 Nutraplus In XT 5.00 15.75 16.40 16.40 15.00 15.25 -3.17 18691 2.93 76 -2.19 21.90 5.75
500189 NXTDigital B 10.00 389.00 389.70 394.95 383.00 394.95 1.53 107 0.42 8 -12.42 430.45 276.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504378 Nyssa Corp X 1.00 0.75 0.75 0.75 0.75 0.75 0.00 102 0.00 2 4.17 1.63 0.70