| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544313 |
NACDAC Infra |
MT |
10.00 |
33.59 |
33.25 |
33.25 |
33.11 |
33.11 |
-1.43 |
12000 |
3.98 |
3 |
11.00 |
106.40 |
29.76 |
|
|
524709 |
NACL Inds. |
T |
1.00 |
159.45 |
165.00 |
166.90 |
162.30 |
164.25 |
3.01 |
9499 |
15.68 |
113 |
-54.39 |
309.40 |
49.48 |
|
|
539917 |
Nagarj. Fert |
B |
1.00 |
5.34 |
5.52 |
5.69 |
5.15 |
5.41 |
1.31 |
264926 |
14.50 |
627 |
-13.20 |
9.60 |
4.01 |
|
|
532362 |
Nagpur Power |
X |
10.00 |
145.33 |
151.00 |
159.86 |
145.50 |
159.86 |
10.00 |
87062 |
134.96 |
848 |
82.83 |
171.05 |
80.16 |
|
|
532895 |
Nagreeka Cap |
T |
5.00 |
28.70 |
30.00 |
30.00 |
29.59 |
29.59 |
3.10 |
202 |
0.06 |
3 |
2.25 |
42.37 |
23.25 |
|
|
521109 |
Nagreeka Exp |
B |
5.00 |
25.66 |
26.45 |
27.19 |
25.00 |
25.16 |
-1.95 |
28714 |
7.33 |
149 |
29.60 |
43.01 |
21.33 |
|
|
532952 |
Nahar Capit. |
B |
5.00 |
261.55 |
256.00 |
256.00 |
255.00 |
255.00 |
-2.50 |
6 |
0.02 |
2 |
7.17 |
376.40 |
211.90 |
|
|
519136 |
Nahar Indl.E |
B |
10.00 |
109.30 |
110.30 |
110.30 |
108.40 |
109.55 |
0.23 |
1721 |
1.88 |
54 |
11.44 |
150.00 |
89.22 |
|
|
523391 |
Nahar Poly F |
B |
5.00 |
236.70 |
239.35 |
239.35 |
231.50 |
234.60 |
-0.89 |
2201 |
5.21 |
131 |
9.51 |
388.00 |
175.00 |
|
|
500296 |
Nahar Spg. |
B |
5.00 |
193.25 |
191.25 |
191.25 |
191.25 |
191.25 |
-1.03 |
100 |
0.19 |
1 |
20.01 |
311.00 |
184.90 |
|
|
541418 |
Nakoda Group |
B |
10.00 |
32.02 |
32.02 |
32.02 |
29.89 |
30.56 |
-4.56 |
1428 |
0.44 |
30 |
-26.34 |
47.95 |
22.81 |
|
|
539402 |
Naksh Preci. |
B |
10.00 |
4.75 |
4.79 |
4.96 |
4.70 |
4.80 |
1.05 |
12028 |
0.57 |
56 |
-160.00 |
13.60 |
4.16 |
|
|
531212 |
Nalin Lease |
X |
10.00 |
50.00 |
48.66 |
48.71 |
47.60 |
47.68 |
-4.64 |
3097 |
1.50 |
24 |
9.63 |
82.88 |
41.73 |
|
|
532256 |
Nalwa Sons I |
B |
10.00 |
6445.85 |
6470.00 |
6587.85 |
6470.00 |
6522.95 |
1.20 |
216 |
14.14 |
86 |
139.35 |
8777.60 |
4596.20 |
|
|
538395 |
Nam Securit. |
X |
10.00 |
85.46 |
84.45 |
84.45 |
84.45 |
84.45 |
-1.18 |
154 |
0.13 |
1 |
187.67 |
160.85 |
68.65 |
|
|
532641 |
Nandan Denim |
B |
1.00 |
2.94 |
2.99 |
3.00 |
2.92 |
2.96 |
0.68 |
259906 |
7.71 |
292 |
11.38 |
5.18 |
2.85 |
|
|
544668 |
Nanta Tech |
MT |
10.00 |
220.00 |
234.00 |
245.70 |
234.00 |
245.70 |
11.68 |
832200 |
1966.47 |
547 |
26.76 |
245.70 |
234.00 |
|
|
500298 |
Naperol Invt |
X |
10.00 |
719.00 |
744.80 |
744.90 |
700.00 |
720.75 |
0.24 |
1573 |
11.27 |
115 |
11.70 |
1290.00 |
655.00 |
|
|
539551 |
Narayana Hru |
A1 |
10.00 |
1829.70 |
1832.20 |
1900.30 |
1826.00 |
1890.95 |
3.35 |
15103 |
282.12 |
1950 |
45.72 |
2371.60 |
1257.65 |
|
|
519455 |
Narbada Gems |
X |
10.00 |
63.00 |
66.48 |
66.48 |
60.16 |
64.80 |
2.86 |
639 |
0.39 |
17 |
18.05 |
77.00 |
48.05 |
|
|
531416 |
Narendra Pro |
X |
10.00 |
37.49 |
39.00 |
39.00 |
37.00 |
37.79 |
0.80 |
115 |
0.04 |
10 |
16.80 |
48.85 |
28.57 |
|
|
543643 |
Narmada Agro |
T |
10.00 |
20.98 |
21.08 |
21.74 |
20.99 |
21.65 |
3.19 |
15200 |
3.24 |
17 |
21.44 |
28.39 |
14.60 |
|
|
526739 |
Narmada Gel. |
X |
10.00 |
345.35 |
351.90 |
351.90 |
344.10 |
345.30 |
-0.01 |
1126 |
3.89 |
39 |
8.96 |
415.55 |
300.00 |
|
|
517431 |
Narmada Macp |
X |
2.00 |
28.26 |
28.50 |
28.50 |
27.50 |
28.32 |
0.21 |
206686 |
58.31 |
632 |
17.06 |
34.54 |
9.65 |
|
|
504882 |
Nat Standard |
B |
10.00 |
1259.70 |
1272.00 |
1297.00 |
1250.00 |
1250.00 |
-0.77 |
49 |
0.62 |
19 |
227.27 |
4574.00 |
1211.05 |
|
|
543385 |
NAT.Highways |
IF |
101.00 |
148.15 |
148.00 |
148.00 |
148.00 |
148.00 |
-0.10 |
100000 |
148.00 |
4 |
90.24 |
148.15 |
131.00 |
|
|
531287 |
Nat.Plastic |
X |
10.00 |
284.30 |
293.75 |
293.75 |
280.00 |
280.00 |
-1.51 |
244 |
0.69 |
19 |
18.23 |
427.00 |
217.50 |
|
|
524816 |
Natco Pharma |
A1 |
2.00 |
897.05 |
898.95 |
908.00 |
898.55 |
903.55 |
0.72 |
12821 |
115.78 |
901 |
10.52 |
1419.50 |
660.05 |
|
|
537291 |
Nath Bio-Gen |
B |
10.00 |
152.10 |
152.45 |
156.70 |
152.45 |
155.35 |
2.14 |
282 |
0.44 |
20 |
6.68 |
238.00 |
140.10 |
|
|
502587 |
Nath Inds |
X |
10.00 |
65.20 |
65.20 |
65.20 |
64.01 |
65.00 |
-0.31 |
251 |
0.16 |
11 |
7.28 |
96.60 |
61.00 |
|
|
532234 |
National Alu |
A1 |
5.00 |
316.70 |
318.00 |
319.95 |
313.45 |
314.65 |
-0.65 |
907874 |
2870.43 |
13321 |
9.45 |
319.95 |
140.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523630 |
National Fer |
B |
10.00 |
91.00 |
91.33 |
93.65 |
90.81 |
91.65 |
0.71 |
89578 |
82.60 |
693 |
42.63 |
122.50 |
70.95 |
|
|
531289 |
National Fit |
X |
10.00 |
169.65 |
169.00 |
172.40 |
167.55 |
169.00 |
-0.38 |
391 |
0.66 |
9 |
7.67 |
235.00 |
109.95 |
|
|
531651 |
National Gen |
X |
10.00 |
40.95 |
41.77 |
41.77 |
40.00 |
40.00 |
-2.32 |
947 |
0.38 |
10 |
444.44 |
73.00 |
39.97 |
|
|
507813 |
National Oxy |
X |
10.00 |
75.60 |
76.50 |
76.50 |
73.60 |
75.25 |
-0.46 |
2922 |
2.20 |
57 |
63.24 |
165.00 |
71.80 |
|
|
544205 |
National Per |
X |
10.00 |
467.60 |
479.90 |
479.90 |
465.10 |
468.00 |
0.09 |
995 |
4.69 |
70 |
-40.00 |
850.00 |
462.05 |
|
|
526616 |
National Pla |
X |
10.00 |
55.79 |
55.50 |
55.50 |
53.60 |
54.88 |
-1.63 |
454 |
0.25 |
11 |
10.09 |
72.00 |
49.35 |
|
|
516062 |
National Ply |
Z |
10.00 |
2.66 |
2.71 |
2.71 |
2.71 |
2.71 |
1.88 |
255 |
0.01 |
3 |
-3.52 |
7.32 |
1.65 |
|
|
544467 |
National SDL |
B |
2.00 |
1052.40 |
1054.00 |
1066.00 |
1054.00 |
1063.15 |
1.02 |
234118 |
2487.69 |
10455 |
61.96 |
1425.00 |
880.00 |
|
|
530119 |
Natraj Prote |
X |
10.00 |
31.01 |
32.90 |
32.90 |
31.00 |
32.00 |
3.19 |
324 |
0.10 |
22 |
-7.64 |
51.60 |
30.15 |
|
|
531834 |
Natura Hue C |
XT |
10.00 |
11.91 |
12.50 |
12.50 |
12.50 |
12.50 |
4.95 |
17972 |
2.25 |
16 |
-73.53 |
17.45 |
7.37 |
|
|
543207 |
Natural Bio |
X |
10.00 |
4.42 |
4.28 |
4.50 |
4.25 |
4.42 |
0.00 |
32536 |
1.42 |
103 |
110.50 |
15.97 |
3.74 |
|
|
524654 |
Natural Caps |
B |
10.00 |
169.50 |
165.75 |
168.00 |
165.00 |
167.60 |
-1.12 |
300 |
0.50 |
16 |
-14.51 |
299.00 |
163.55 |
|
|
544245 |
Naturewings |
M |
10.00 |
81.70 |
65.40 |
82.30 |
65.40 |
82.30 |
0.73 |
6400 |
4.59 |
4 |
23.25 |
95.00 |
42.00 |
|
|
538926 |
Naturite Agr |
X |
10.00 |
249.95 |
256.80 |
259.00 |
237.50 |
258.00 |
3.22 |
1613 |
4.02 |
33 |
-348.65 |
404.75 |
114.50 |
|
|
513023 |
Nava |
A1 |
1.00 |
558.90 |
558.85 |
576.45 |
558.85 |
566.95 |
1.44 |
8191 |
46.79 |
599 |
17.84 |
735.30 |
356.60 |
|
|
532504 |
Navin Fluori |
A1 |
2.00 |
6128.85 |
6173.80 |
6173.80 |
5871.05 |
5920.25 |
-3.40 |
7640 |
456.47 |
1685 |
68.32 |
6220.00 |
3204.15 |
|
|
539332 |
Navkar Corp |
B |
10.00 |
99.11 |
99.28 |
99.51 |
98.44 |
99.00 |
-0.11 |
7316 |
7.25 |
178 |
16.53 |
169.15 |
84.00 |
|
|
531494 |
Navkar Urban |
B |
1.00 |
1.54 |
1.61 |
1.61 |
1.61 |
1.61 |
4.55 |
184409 |
2.97 |
54 |
-161.00 |
4.27 |
1.18 |
|
|
508989 |
Navneet Educ |
B |
2.00 |
144.70 |
144.55 |
144.85 |
143.25 |
143.85 |
-0.59 |
1000 |
1.44 |
33 |
15.93 |
168.00 |
127.20 |
|
|
543280 |
Nazara Tech |
A1 |
2.00 |
264.35 |
267.55 |
275.00 |
265.45 |
273.55 |
3.48 |
2130172 |
5753.59 |
3727 |
133.44 |
362.50 |
219.37 |
|
|
523242 |
NB Foot Wear |
P |
10.00 |
10.77 |
10.30 |
11.30 |
10.24 |
10.24 |
-4.92 |
223400 |
24.86 |
94 |
-56.89 |
20.55 |
6.72 |
|
|
534309 |
NBCC (India) |
A1 |
1.00 |
121.95 |
122.05 |
123.20 |
121.40 |
121.75 |
-0.16 |
618542 |
755.40 |
5573 |
54.84 |
130.60 |
70.81 |
|
|
500294 |
NCC |
A1 |
2.00 |
155.15 |
154.80 |
164.30 |
154.80 |
160.35 |
3.35 |
896117 |
1443.55 |
8200 |
12.69 |
280.90 |
152.25 |
|
|
519506 |
NCC Blue Wat |
P |
10.00 |
25.35 |
25.35 |
26.61 |
25.35 |
26.50 |
4.54 |
5000 |
1.32 |
14 |
5.16 |
29.53 |
13.13 |
|
|
502168 |
NCL Inds. |
B |
10.00 |
198.65 |
199.45 |
202.00 |
199.25 |
200.40 |
0.88 |
556 |
1.12 |
24 |
18.10 |
239.20 |
180.10 |
|
|
530557 |
NCL Research |
X |
1.00 |
0.49 |
0.48 |
0.50 |
0.48 |
0.50 |
2.04 |
1136378 |
5.59 |
905 |
25.00 |
0.85 |
0.47 |
|
|
511535 |
NDA Securit. |
X |
10.00 |
33.35 |
33.35 |
33.96 |
33.35 |
33.36 |
0.03 |
1536 |
0.51 |
19 |
24.90 |
65.98 |
24.30 |
|
|
543214 |
NDR Auto Com |
B |
10.00 |
819.10 |
826.00 |
837.35 |
816.50 |
835.70 |
2.03 |
1346 |
11.16 |
119 |
34.14 |
1218.70 |
550.00 |
|
|
534615 |
NE Carrying |
B |
10.00 |
17.84 |
17.95 |
18.18 |
17.95 |
18.10 |
1.46 |
571 |
0.10 |
9 |
41.14 |
39.00 |
17.75 |
|
|
532649 |
Nectar Lifes |
T |
1.00 |
18.58 |
18.50 |
19.50 |
17.85 |
19.50 |
4.95 |
122333 |
23.55 |
177 |
-1.21 |
41.38 |
13.25 |
|
|
508670 |
Neelamalai A |
X |
10.00 |
3532.00 |
3511.00 |
3511.00 |
3511.00 |
3511.00 |
-0.59 |
25 |
0.88 |
11 |
8.35 |
4596.50 |
3116.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531049 |
Neelkanth Ro |
Z |
10.00 |
16.68 |
16.68 |
17.51 |
16.68 |
17.50 |
4.92 |
705 |
0.12 |
15 |
32.41 |
20.50 |
11.13 |
|
|
539409 |
Neeraj Paper |
X |
10.00 |
18.32 |
17.50 |
17.50 |
17.50 |
17.50 |
-4.48 |
280 |
0.05 |
3 |
175.00 |
28.15 |
16.10 |
|
|
544434 |
Neetu Yoshi |
M |
5.00 |
106.55 |
108.00 |
108.50 |
106.00 |
106.85 |
0.28 |
22400 |
23.99 |
27 |
32.98 |
148.70 |
100.20 |
|
|
539016 |
Neil Inds. |
X |
10.00 |
7.58 |
7.56 |
7.56 |
7.21 |
7.53 |
-0.66 |
1803 |
0.13 |
18 |
10.76 |
13.80 |
6.49 |
|
|
532864 |
Nelcast |
B |
2.00 |
105.45 |
104.40 |
106.15 |
104.00 |
104.35 |
-1.04 |
1912 |
2.00 |
70 |
24.67 |
180.65 |
78.00 |
|
|
504112 |
Nelco |
B |
10.00 |
714.70 |
714.85 |
735.45 |
714.85 |
730.35 |
2.19 |
6706 |
48.95 |
361 |
388.48 |
1417.45 |
707.00 |
|
|
514332 |
Neo Infracon |
X |
10.00 |
36.63 |
39.99 |
39.99 |
38.50 |
38.50 |
5.11 |
14 |
0.01 |
3 |
14.81 |
54.99 |
21.80 |
|
|
542665 |
Neogen Chem. |
A1 |
10.00 |
1175.30 |
1174.95 |
1199.70 |
1172.80 |
1184.00 |
0.74 |
7907 |
93.99 |
591 |
119.96 |
2235.15 |
978.00 |
|
|
544269 |
Neopol.Pizza |
M |
10.00 |
10.50 |
10.00 |
10.47 |
9.98 |
10.47 |
-0.29 |
24000 |
2.43 |
4 |
8.51 |
21.40 |
9.36 |
|
|
544647 |
Nephrocare H |
B |
2.00 |
463.80 |
464.30 |
472.70 |
461.45 |
469.25 |
1.18 |
32416 |
151.56 |
984 |
-- |
498.70 |
445.00 |
|
|
544663 |
Neptune Logi |
MT |
10.00 |
74.20 |
70.50 |
70.50 |
70.50 |
70.50 |
-4.99 |
175000 |
123.38 |
40 |
10.54 |
100.80 |
70.50 |
|
|
505355 |
Nesco |
B |
2.00 |
1199.90 |
1199.85 |
1230.00 |
1188.05 |
1226.60 |
2.23 |
1312 |
15.78 |
157 |
20.89 |
1638.85 |
841.95 |
|
|
500790 |
Nestle (I) |
A1 |
1.00 |
1273.90 |
1274.00 |
1293.90 |
1270.85 |
1287.95 |
1.10 |
63003 |
811.16 |
3232 |
84.18 |
1310.50 |
1057.50 |
|
|
509040 |
Netlink Sol. |
X |
10.00 |
142.70 |
141.50 |
146.50 |
140.50 |
145.45 |
1.93 |
1769 |
2.56 |
156 |
-31.97 |
203.00 |
105.35 |
|
|
511658 |
Nettlinx |
X |
10.00 |
17.31 |
17.92 |
17.92 |
16.00 |
17.57 |
1.50 |
13695 |
2.39 |
80 |
53.24 |
100.00 |
16.00 |
|
|
543945 |
Netweb Tech. |
A1 |
2.00 |
3092.90 |
3110.05 |
3141.00 |
3080.00 |
3110.95 |
0.58 |
10486 |
325.45 |
1111 |
130.71 |
4480.00 |
1278.85 |
|
|
532798 |
Network 18 M |
A1 |
5.00 |
42.74 |
42.85 |
43.68 |
42.85 |
43.46 |
1.68 |
130244 |
56.54 |
557 |
-5.25 |
74.70 |
39.54 |
|
|
544396 |
Network Peop |
B |
10.00 |
1401.10 |
1407.10 |
1415.90 |
1381.25 |
1398.05 |
-0.22 |
134 |
1.87 |
20 |
96.22 |
2430.00 |
1347.50 |
|
|
532887 |
Neueon Corp |
T |
1.00 |
6.98 |
7.32 |
7.32 |
7.32 |
7.32 |
4.87 |
12378 |
0.91 |
8 |
-0.23 |
7.32 |
5.49 |
|
|
524558 |
Neuland Lab. |
A1 |
10.00 |
14955.95 |
15050.00 |
15300.00 |
14850.00 |
15190.25 |
1.57 |
2060 |
309.40 |
729 |
81.15 |
19748.40 |
10060.00 |
|
|
532529 |
New Delhi TV |
B |
4.00 |
98.75 |
98.01 |
98.17 |
95.62 |
95.98 |
-2.81 |
46182 |
44.63 |
557 |
-4.15 |
140.53 |
77.20 |
|
|
540243 |
New Light In |
X |
1.00 |
1.40 |
1.41 |
1.45 |
1.37 |
1.42 |
1.43 |
135167 |
1.92 |
131 |
11.83 |
10.70 |
1.20 |
|
|
544082 |
New Swan Mul |
M |
10.00 |
61.00 |
61.80 |
61.80 |
59.00 |
59.18 |
-2.98 |
12000 |
7.15 |
6 |
11.34 |
76.10 |
48.00 |
|
|
540769 |
New(I) Assu. |
A1 |
5.00 |
152.95 |
153.00 |
157.50 |
153.00 |
155.95 |
1.96 |
58624 |
91.37 |
926 |
22.12 |
214.75 |
135.05 |
|
|
540900 |
Newgen Soft. |
A1 |
10.00 |
827.45 |
829.85 |
847.65 |
829.85 |
843.90 |
1.99 |
21270 |
178.77 |
1266 |
36.53 |
1795.50 |
740.05 |
|
|
531959 |
Newtime Infr |
X |
1.00 |
2.11 |
2.19 |
2.25 |
2.05 |
2.24 |
6.16 |
87758 |
1.91 |
189 |
-44.80 |
9.20 |
1.71 |
|
|
514060 |
Newtrac Food |
X |
10.00 |
6.04 |
6.16 |
6.16 |
5.88 |
6.07 |
0.50 |
5293 |
0.31 |
50 |
101.17 |
12.18 |
5.56 |
|
|
508905 |
Nexome Cap.M |
X |
10.00 |
102.00 |
104.70 |
114.00 |
104.40 |
110.50 |
8.33 |
46627 |
51.01 |
50 |
22.97 |
167.95 |
57.72 |
|
|
532416 |
Next Mediawk |
B |
10.00 |
6.17 |
6.15 |
6.15 |
6.00 |
6.00 |
-2.76 |
201 |
0.01 |
5 |
0.63 |
8.50 |
5.30 |
|
|
543913 |
Nexus Select |
IF |
100.00 |
156.00 |
157.50 |
159.20 |
151.65 |
154.94 |
-0.68 |
483313 |
761.60 |
1063 |
48.42 |
168.95 |
120.46 |
|
|
538874 |
Nexus Surgic |
X |
10.00 |
17.00 |
17.01 |
17.50 |
17.01 |
17.50 |
2.94 |
3045 |
0.53 |
23 |
18.42 |
27.97 |
13.26 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544265 |
Nexxus Petro |
M |
10.00 |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
0.00 |
1200 |
1.29 |
1 |
21.53 |
142.95 |
96.00 |
|
|
530897 |
NG Inds. |
X |
10.00 |
144.20 |
150.70 |
150.75 |
144.55 |
149.70 |
3.81 |
433 |
0.65 |
15 |
10.23 |
186.90 |
120.05 |
|
|
524774 |
NGL Fine Chm |
B |
5.00 |
1313.60 |
1303.50 |
1427.00 |
1303.50 |
1409.00 |
7.26 |
167 |
2.34 |
29 |
42.08 |
2031.05 |
962.70 |
|
|
517554 |
NHC Foods |
X |
1.00 |
0.88 |
0.88 |
0.92 |
0.88 |
0.89 |
1.14 |
766963 |
6.85 |
495 |
8.09 |
3.06 |
0.86 |
|
|
533098 |
NHPC |
A1 |
10.00 |
78.60 |
78.13 |
79.90 |
78.13 |
79.16 |
0.71 |
1090731 |
864.12 |
6870 |
25.05 |
92.30 |
71.01 |
|
|
535136 |
NIBE |
B |
10.00 |
1101.80 |
1113.80 |
1135.95 |
1105.25 |
1109.95 |
0.74 |
940 |
10.48 |
117 |
506.83 |
2000.55 |
753.05 |
|
|
526721 |
Nicco Parks |
X |
1.00 |
81.00 |
81.05 |
81.94 |
80.31 |
81.85 |
1.05 |
2913 |
2.37 |
53 |
72.43 |
143.70 |
79.35 |
|
|
512103 |
Nidhi Granit |
XT |
10.00 |
394.90 |
394.90 |
394.90 |
380.20 |
391.45 |
-0.87 |
2968 |
11.61 |
22 |
87.18 |
480.75 |
86.20 |
|
|
590106 |
Nif.Bnk BeES |
B |
1.00 |
611.43 |
612.00 |
616.49 |
611.33 |
615.08 |
0.60 |
56164 |
345.00 |
604 |
-- |
619.99 |
480.00 |
|
|
590103 |
Nif50 BeES |
B |
1.00 |
293.34 |
293.34 |
295.75 |
292.98 |
295.33 |
0.68 |
141758 |
417.71 |
1822 |
-- |
298.77 |
243.90 |
|
|
590104 |
Nifty Nxt50B |
B |
1.25 |
738.95 |
739.85 |
746.17 |
739.84 |
745.15 |
0.84 |
12262 |
91.26 |
389 |
-- |
759.30 |
600.00 |
|
|
531083 |
Nihar Info G |
X |
10.00 |
6.06 |
6.06 |
6.35 |
6.06 |
6.34 |
4.62 |
2104 |
0.13 |
7 |
-3.30 |
7.15 |
4.01 |
|
|
543255 |
NiInfra BeEs |
B |
10.00 |
978.33 |
986.45 |
993.52 |
981.17 |
991.99 |
1.40 |
440 |
4.35 |
49 |
-- |
1003.28 |
784.00 |
|
|
500304 |
NIIT |
A1 |
2.00 |
90.10 |
89.90 |
91.80 |
89.90 |
91.02 |
1.02 |
12301 |
11.23 |
177 |
38.41 |
204.15 |
85.31 |
|
|
543952 |
NIIT Learn. |
A1 |
2.00 |
402.95 |
403.00 |
406.85 |
397.10 |
398.35 |
-1.14 |
1097 |
4.39 |
100 |
26.43 |
499.65 |
304.10 |
|
|
526159 |
Nikhil Adhsv |
X |
1.00 |
78.48 |
78.01 |
79.99 |
77.80 |
78.05 |
-0.55 |
52941 |
41.70 |
272 |
24.86 |
129.00 |
77.78 |
|
|
531272 |
Nikki Global |
X |
10.00 |
15.71 |
16.02 |
16.02 |
16.02 |
16.02 |
1.97 |
50000 |
8.01 |
9 |
-39.07 |
25.23 |
14.27 |
|
|
530377 |
Nila Infra. |
B |
1.00 |
9.68 |
9.68 |
9.86 |
9.52 |
9.65 |
-0.31 |
31414 |
3.06 |
130 |
16.36 |
15.37 |
8.21 |
|
|
542231 |
Nila Spaces |
T |
1.00 |
15.95 |
15.91 |
16.38 |
15.71 |
16.15 |
1.25 |
35520 |
5.72 |
83 |
32.30 |
20.47 |
10.25 |
|
|
544510 |
Nilachal Car |
MT |
10.00 |
108.50 |
110.00 |
110.00 |
110.00 |
110.00 |
1.38 |
4800 |
5.28 |
3 |
19.57 |
129.80 |
64.60 |
|
|
502294 |
Nilachal Ref |
X |
10.00 |
39.80 |
38.00 |
38.75 |
36.31 |
36.57 |
-8.12 |
6289 |
2.32 |
61 |
-3.51 |
56.99 |
35.00 |
|
|
530129 |
NILE |
X |
10.00 |
1640.00 |
1640.00 |
1689.00 |
1609.00 |
1617.80 |
-1.35 |
3227 |
53.23 |
207 |
11.24 |
2214.90 |
1303.50 |
|
|
523385 |
Nilkamal |
B |
10.00 |
1374.70 |
1373.45 |
1413.75 |
1371.00 |
1383.80 |
0.66 |
250 |
3.46 |
50 |
19.77 |
2000.00 |
1111.00 |
|
|
511714 |
Nimbus Proj. |
X |
10.00 |
262.50 |
270.00 |
275.60 |
266.15 |
271.95 |
3.60 |
8678 |
23.57 |
54 |
-4.12 |
307.00 |
177.15 |
|
|
539843 |
NINtec Systm |
B |
10.00 |
396.55 |
400.00 |
403.00 |
397.00 |
397.00 |
0.11 |
22 |
0.09 |
9 |
24.92 |
569.90 |
380.05 |
|
|
537483 |
Nip Nifty100 |
B |
10.00 |
280.15 |
278.10 |
283.81 |
278.10 |
282.78 |
0.94 |
1552 |
4.38 |
58 |
-- |
284.98 |
230.42 |
|
|
543161 |
Nip.CR Seg2G |
B |
10.00 |
115.74 |
120.00 |
120.00 |
120.00 |
120.00 |
3.68 |
78 |
0.09 |
3 |
-- |
357.45 |
112.00 |
|
|
590141 |
NIp.ETFNifIT |
B |
10.00 |
41.76 |
41.81 |
41.84 |
41.57 |
41.67 |
-0.22 |
126869 |
52.87 |
986 |
-- |
43.74 |
36.00 |
|
|
590142 |
NIp.ETFPharm |
B |
10.00 |
23.15 |
23.15 |
23.37 |
23.10 |
23.30 |
0.65 |
60959 |
14.16 |
445 |
-- |
23.92 |
22.02 |
|
|
590143 |
Nip.GiltLT8 |
B |
10.00 |
29.19 |
29.13 |
29.22 |
29.13 |
29.20 |
0.03 |
80292 |
23.40 |
15 |
-- |
29.75 |
27.85 |
|
|
544493 |
Nip.Nifty Mf |
B |
10.00 |
152.09 |
154.09 |
155.78 |
151.08 |
155.64 |
2.33 |
986 |
1.52 |
31 |
-- |
155.88 |
141.85 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590144 |
Nip.NMid150 |
B |
10.00 |
227.33 |
227.33 |
230.81 |
227.33 |
230.15 |
1.24 |
8217 |
18.86 |
167 |
-- |
232.80 |
217.05 |
|
|
543071 |
Nip.SDF.Seg2 |
B |
10.00 |
11.95 |
13.14 |
13.14 |
11.50 |
12.11 |
1.34 |
228 |
0.03 |
20 |
-- |
30.77 |
11.50 |
|
|
543079 |
Nip.SDFSeg2G |
B |
10.00 |
5.09 |
5.59 |
5.59 |
5.59 |
5.59 |
9.82 |
1 |
0.00 |
1 |
-- |
9.65 |
3.75 |
|
|
542747 |
Nip.SenNxt50 |
A1 |
10.00 |
90.29 |
90.88 |
92.00 |
90.05 |
91.21 |
1.02 |
5563 |
5.07 |
159 |
-- |
93.20 |
72.95 |
|
|
538683 |
Nip.Sensex |
A1 |
10.00 |
967.53 |
967.53 |
976.48 |
966.00 |
971.08 |
0.37 |
7801 |
75.87 |
198 |
-- |
990.00 |
811.02 |
|
|
590145 |
Nip.Sil.ETF |
E |
10.00 |
218.20 |
223.65 |
226.65 |
212.00 |
215.47 |
-1.25 |
6913899 |
15002.16 |
38062 |
-- |
242.99 |
132.85 |
|
|
543177 |
NipBondg2DQD |
B |
10.00 |
8.34 |
9.00 |
9.00 |
7.83 |
7.97 |
-4.44 |
7138 |
0.58 |
75 |
-- |
63.20 |
6.40 |
|
|
543092 |
NipBondSeg2G |
B |
10.00 |
9.70 |
9.80 |
9.80 |
9.75 |
9.80 |
1.03 |
120 |
0.01 |
6 |
-- |
18.67 |
5.61 |
|
|
543087 |
NipBondSg2DG |
B |
10.00 |
133.52 |
146.87 |
146.87 |
146.87 |
146.87 |
10.00 |
2 |
0.00 |
2 |
-- |
278.00 |
116.96 |
|
|
543174 |
NipEHSP2-G |
B |
10.00 |
2.32 |
2.55 |
2.55 |
2.31 |
2.38 |
2.59 |
1440 |
0.03 |
20 |
-- |
6.23 |
2.02 |
|
|
543186 |
NipEHSP2D-DP |
B |
10.00 |
5.62 |
6.18 |
6.18 |
5.50 |
5.89 |
4.80 |
3948 |
0.23 |
19 |
-- |
14.35 |
4.35 |
|
|
543182 |
NipEHSP2D-MD |
B |
10.00 |
40.61 |
43.90 |
43.90 |
37.00 |
41.98 |
3.37 |
207 |
0.09 |
9 |
-- |
138.22 |
33.25 |
|
|
543173 |
NipEHSP2D-Re |
B |
10.00 |
12.12 |
13.33 |
13.33 |
11.27 |
11.70 |
-3.47 |
537 |
0.07 |
11 |
-- |
40.86 |
11.05 |
|
|
543175 |
NipEHSP2MD-D |
B |
10.00 |
2.75 |
3.02 |
3.02 |
2.55 |
3.01 |
9.45 |
17573 |
0.50 |
40 |
-- |
7.46 |
2.10 |
|
|
543176 |
NipEHSP2MD-R |
B |
10.00 |
63.69 |
70.05 |
70.05 |
70.05 |
70.05 |
9.99 |
183 |
0.13 |
5 |
-- |
147.00 |
34.50 |
|
|
543184 |
NipEHSP2QD-D |
B |
10.00 |
36.65 |
36.65 |
36.65 |
33.01 |
35.36 |
-3.52 |
365 |
0.13 |
20 |
-- |
77.68 |
0.13 |
|
|
543167 |
NippCRFSE2G |
B |
10.00 |
2.25 |
2.39 |
2.39 |
2.25 |
2.25 |
0.00 |
331 |
0.01 |
9 |
-- |
5.96 |
1.81 |
|
|
543153 |
NippESFSe2DG |
B |
10.00 |
41.70 |
45.75 |
45.75 |
45.00 |
45.29 |
8.61 |
34 |
0.02 |
5 |
-- |
99.20 |
0.18 |
|
|
543150 |
NippESFSe2G |
B |
10.00 |
2.94 |
3.10 |
3.10 |
2.81 |
2.94 |
0.00 |
11707 |
0.34 |
48 |
-- |
6.82 |
2.33 |
|
|
543154 |
NippESFSe2QD |
B |
10.00 |
1383.75 |
1245.40 |
1515.00 |
1245.40 |
1300.00 |
-6.05 |
17 |
0.25 |
5 |
-- |
5734.65 |
20.80 |
|
|
540767 |
Nippon LAMC |
A1 |
10.00 |
863.95 |
855.65 |
883.00 |
855.65 |
879.80 |
1.83 |
44994 |
394.18 |
2364 |
42.00 |
986.70 |
456.05 |
|
|
543144 |
NippSFSe2DMD |
B |
10.00 |
5.50 |
5.99 |
5.99 |
5.05 |
5.45 |
-0.91 |
11243 |
0.63 |
44 |
-- |
11.52 |
5.05 |
|
|
532986 |
Niraj Cement |
B |
10.00 |
41.37 |
44.20 |
44.20 |
38.99 |
39.09 |
-5.51 |
13578 |
5.36 |
238 |
14.92 |
71.95 |
27.70 |
|
|
512425 |
Nirav Commer |
X |
10.00 |
657.60 |
626.00 |
673.90 |
624.75 |
646.05 |
-1.76 |
275 |
1.78 |
9 |
504.73 |
940.00 |
544.00 |
|
|
500307 |
Nirlon |
B |
10.00 |
501.75 |
501.75 |
514.90 |
498.60 |
502.45 |
0.14 |
4135 |
20.78 |
204 |
14.24 |
615.00 |
436.75 |
|
|
544495 |
NIS Mgmt. |
M |
10.00 |
76.34 |
74.00 |
74.50 |
71.20 |
71.20 |
-6.73 |
27600 |
20.14 |
8 |
7.66 |
108.00 |
65.00 |
|
|
544296 |
Nisus Fin.Se |
M |
10.00 |
286.40 |
284.00 |
317.00 |
284.00 |
308.85 |
7.84 |
44400 |
135.92 |
95 |
32.48 |
571.40 |
260.00 |
|
|
532722 |
Nitco |
B |
10.00 |
100.04 |
101.01 |
102.21 |
98.10 |
99.41 |
-0.63 |
19744 |
19.85 |
271 |
-3.71 |
164.00 |
76.50 |
|
|
508875 |
Nitin Castin |
X |
5.00 |
503.50 |
480.00 |
513.00 |
480.00 |
490.55 |
-2.57 |
8 |
0.04 |
6 |
22.04 |
745.00 |
435.30 |
|
|
532698 |
Nitin Spin. |
B |
10.00 |
316.75 |
314.75 |
317.20 |
313.40 |
314.55 |
-0.69 |
2551 |
8.04 |
102 |
10.59 |
455.35 |
290.00 |
|
|
506532 |
Nitta Gelat. |
X |
10.00 |
805.30 |
801.00 |
815.50 |
801.00 |
814.00 |
1.08 |
2223 |
17.93 |
116 |
9.05 |
1005.00 |
640.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544286 |
Niva Bupa HI |
B |
10.00 |
74.90 |
74.25 |
75.99 |
74.25 |
75.50 |
0.80 |
60390 |
45.49 |
671 |
151.00 |
95.00 |
61.01 |
|
|
542206 |
Nivaka Fash. |
XT |
1.00 |
3.20 |
3.33 |
3.33 |
3.08 |
3.15 |
-1.56 |
5822 |
0.19 |
25 |
-31.50 |
5.37 |
2.66 |
|
|
538772 |
Niyogin Fint |
X |
10.00 |
52.10 |
53.70 |
53.70 |
50.80 |
52.83 |
1.40 |
109578 |
57.35 |
273 |
-53.91 |
82.40 |
39.83 |
|
|
519494 |
NK Inds. |
B |
10.00 |
69.99 |
66.95 |
76.97 |
66.95 |
74.68 |
6.70 |
145 |
0.10 |
6 |
-7.72 |
88.90 |
60.14 |
|
|
513683 |
NLC India |
A1 |
10.00 |
253.45 |
252.15 |
255.05 |
246.50 |
249.90 |
-1.40 |
40883 |
102.02 |
1225 |
13.26 |
292.35 |
185.85 |
|
|
526371 |
NMDC |
A1 |
1.00 |
83.41 |
84.21 |
84.56 |
82.87 |
83.17 |
-0.29 |
2473615 |
2065.31 |
10262 |
10.41 |
84.56 |
59.56 |
|
|
543768 |
NMDC Steel |
A1 |
10.00 |
43.27 |
44.06 |
46.59 |
43.70 |
44.26 |
2.29 |
2669614 |
1209.53 |
8978 |
-9.81 |
49.62 |
28.35 |
|
|
522289 |
NMS Resource |
X |
10.00 |
57.26 |
59.99 |
60.12 |
54.52 |
56.05 |
-2.11 |
2124 |
1.27 |
16 |
21.64 |
94.60 |
27.60 |
|
|
500730 |
NOCIL |
A1 |
10.00 |
151.80 |
151.80 |
155.30 |
151.80 |
153.95 |
1.42 |
27778 |
42.79 |
177 |
40.73 |
256.39 |
150.95 |
|
|
532481 |
Noida Toll |
B |
10.00 |
4.28 |
4.25 |
4.49 |
4.23 |
4.31 |
0.70 |
8801 |
0.38 |
78 |
-0.36 |
12.95 |
2.65 |
|
|
519528 |
Norben Tea |
T |
10.00 |
91.10 |
95.65 |
95.65 |
87.25 |
95.65 |
4.99 |
4873 |
4.61 |
84 |
-191.30 |
95.65 |
23.88 |
|
|
524414 |
Norris Medi. |
X |
10.00 |
15.40 |
15.25 |
15.99 |
15.25 |
15.95 |
3.57 |
180 |
0.03 |
4 |
-10.36 |
24.65 |
14.00 |
|
|
544260 |
Northern Arc |
A1 |
10.00 |
247.90 |
259.90 |
259.90 |
248.10 |
249.25 |
0.54 |
11535 |
28.80 |
263 |
13.06 |
290.00 |
153.50 |
|
|
531465 |
Nouveau Glob |
X |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
3598 |
0.02 |
14 |
-16.33 |
0.65 |
0.49 |
|
|
544100 |
Nova Agritec |
B |
2.00 |
37.92 |
37.00 |
38.84 |
37.00 |
38.55 |
1.66 |
6744 |
2.60 |
114 |
17.36 |
69.98 |
37.00 |
|
|
513566 |
Nova Iron&St |
X |
10.00 |
14.15 |
14.55 |
15.45 |
13.00 |
13.15 |
-7.07 |
20479 |
2.78 |
110 |
0.32 |
19.80 |
11.20 |
|
|
500672 |
Novartis (I) |
B |
5.00 |
780.30 |
775.15 |
785.00 |
775.15 |
779.00 |
-0.17 |
3815 |
29.77 |
313 |
18.05 |
1099.90 |
744.95 |
|
|
536565 |
Novelix Phar |
X |
10.00 |
61.83 |
60.00 |
63.39 |
60.00 |
62.62 |
1.28 |
7357 |
4.56 |
77 |
-53.98 |
70.16 |
24.15 |
|
|
530127 |
NPR Finance |
X |
10.00 |
27.97 |
32.79 |
32.79 |
27.40 |
31.20 |
11.55 |
1262 |
0.38 |
18 |
40.00 |
40.50 |
20.00 |
|
|
516082 |
NR Agarwal |
B |
10.00 |
473.00 |
480.05 |
491.85 |
476.00 |
487.95 |
3.16 |
1945 |
9.40 |
105 |
39.57 |
550.00 |
210.05 |
|
|
530367 |
NRB Bearings |
B |
2.00 |
272.05 |
272.10 |
274.95 |
268.05 |
269.75 |
-0.85 |
7891 |
21.46 |
257 |
28.42 |
312.75 |
191.45 |
|
|
535458 |
NRB Indl.Ber |
B |
2.00 |
34.84 |
37.84 |
40.29 |
36.01 |
37.20 |
6.77 |
99776 |
38.36 |
1344 |
4.06 |
40.29 |
19.30 |
|
|
542628 |
NSL |
B |
10.00 |
147.35 |
147.40 |
150.95 |
147.40 |
149.05 |
1.15 |
5354 |
7.95 |
116 |
9.11 |
239.00 |
142.50 |
|
|
526723 |
NTC Inds |
X |
10.00 |
163.15 |
163.40 |
165.00 |
157.00 |
162.65 |
-0.31 |
2223 |
3.55 |
69 |
13.19 |
242.00 |
150.00 |
|
|
532555 |
NTPC |
A1 |
10.00 |
324.85 |
324.60 |
330.60 |
324.55 |
329.45 |
1.42 |
172508 |
567.64 |
9730 |
13.45 |
371.10 |
292.70 |
|
|
544289 |
NTPC Green |
B |
10.00 |
93.73 |
93.41 |
95.08 |
93.05 |
94.60 |
0.93 |
366828 |
345.50 |
4459 |
230.73 |
133.05 |
84.60 |
|
|
531209 |
Nucleus Soft |
B |
10.00 |
911.00 |
911.00 |
917.85 |
911.00 |
914.50 |
0.38 |
366 |
3.35 |
68 |
15.18 |
1375.75 |
723.85 |
|
|
544370 |
Nukleus Offi |
M |
10.00 |
195.00 |
205.00 |
205.00 |
200.00 |
200.00 |
2.56 |
1200 |
2.43 |
2 |
67.11 |
234.00 |
143.10 |
|
|
543264 |
Nureca |
B |
10.00 |
293.00 |
301.25 |
307.65 |
300.00 |
307.65 |
5.00 |
1023 |
3.13 |
66 |
74.85 |
447.00 |
198.00 |
|
|
531304 |
Nutech Globa |
X |
10.00 |
24.90 |
24.00 |
24.00 |
24.00 |
24.00 |
-3.61 |
2150 |
0.52 |
1 |
266.67 |
34.17 |
18.05 |
|
|
530219 |
Nutricircle |
XT |
10.00 |
383.95 |
391.60 |
391.60 |
391.60 |
391.60 |
1.99 |
5 |
0.02 |
1 |
515.26 |
391.60 |
89.80 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543988 |
Nuvama Wealt |
A1 |
2.00 |
1452.55 |
1491.00 |
1491.90 |
1457.20 |
1479.45 |
1.85 |
18507 |
273.70 |
1697 |
26.23 |
1702.00 |
913.56 |
|
|
543334 |
Nuvoco Vista |
A1 |
10.00 |
356.35 |
356.20 |
359.20 |
354.90 |
355.85 |
-0.14 |
8013 |
28.55 |
305 |
46.46 |
477.35 |
288.00 |
|
|
504378 |
Nyssa Corp |
X |
1.00 |
2.96 |
3.09 |
3.10 |
3.02 |
3.10 |
4.73 |
79154 |
2.45 |
128 |
-5.17 |
6.88 |
2.25 |
|
|