ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 09/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 150.00 150.05 150.05 149.25 149.25 -0.50 2400 3.59 2 373.13 193.95 70.00
544313 NACDAC Infra M 10.00 21.60 22.81 23.00 22.81 23.00 6.48 20000 4.59 5 7.64 44.05 20.00
524709 NACL Inds. B 1.00 129.20 129.65 131.10 128.20 129.10 -0.08 28767 37.29 398 243.58 244.70 112.55
531832 Nagar.Agrite X 10.00 35.80 36.50 36.50 35.00 35.00 -2.23 1361 0.50 10 28.93 57.41 32.85
532362 Nagpur Power X 10.00 165.00 175.00 175.00 151.10 159.10 -3.58 5437 8.73 81 -77.61 214.90 80.16
532895 Nagreeka Cap B 5.00 28.10 25.30 27.99 25.30 27.18 -3.27 270 0.07 10 4.65 42.37 20.50
521109 Nagreeka Exp B 5.00 21.80 20.15 25.80 20.15 21.23 -2.61 862 0.18 20 20.81 35.97 17.52
532952 Nahar Capit. B 5.00 230.15 229.00 247.95 228.75 237.20 3.06 238 0.55 24 3.33 320.39 196.00
519136 Nahar Indl.E B 10.00 125.25 126.85 127.55 125.95 126.25 0.80 168 0.21 21 7.55 150.70 84.05
500296 Nahar Spg. B 5.00 252.00 251.35 254.40 246.40 252.65 0.26 149 0.37 19 12.03 349.95 150.00
541418 Nakoda Group B 10.00 38.50 36.55 38.17 36.30 38.17 -0.86 117 0.04 4 41.04 44.00 22.12
539402 Naksh Preci. Z 10.00 3.80 3.61 3.80 3.61 3.80 0.00 7470 0.27 20 -8.84 7.33 3.13
531212 Nalin Lease X 10.00 39.60 37.00 40.99 36.65 39.93 0.83 47 0.02 21 7.80 56.00 34.35
532256 Nalwa Sons I B 10.00 5110.10 5076.05 5123.00 5070.00 5089.90 -0.40 74 3.77 56 47.25 8777.60 4659.14
543522 Nanavati Ven M 10.00 78.80 74.10 77.90 74.10 77.90 -1.14 2250 1.70 3 299.62 156.50 64.50
532641 Nandan Denim B 1.00 2.58 2.54 2.62 2.54 2.60 0.78 40666 1.05 117 10.40 3.57 1.80
544668 Nanta Tech M 10.00 316.00 310.00 331.80 305.25 329.90 4.40 14400 46.10 22 35.94 651.40 234.00
500298 Naperol Invt X 10.00 579.95 599.00 599.00 574.60 579.30 -0.11 853 4.96 73 9.40 990.00 490.10
544373 NAPS Global MT 10.00 64.75 65.50 65.50 65.50 65.50 1.16 6400 4.19 2 20.03 68.00 34.60
539551 Narayana Hru A1 10.00 1691.05 1681.80 1745.00 1681.80 1719.55 1.69 9431 161.68 766 43.05 2094.30 1564.25
531416 Narendra Pro X 10.00 35.39 36.10 36.10 36.10 36.10 2.01 2 0.00 2 12.28 44.47 28.90
543643 Narmada Agro B 5.00 11.20 10.26 11.85 10.26 11.14 -0.54 40331 4.47 193 23.70 22.60 10.11
526739 Narmada Gel. X 10.00 435.20 432.85 433.85 424.00 427.60 -1.75 5048 21.56 227 7.43 545.00 327.30
517431 Narmada Macp XT 2.00 22.87 23.70 24.01 22.40 23.00 0.57 27919 6.42 98 47.92 34.54 14.56
544680 Narmadesh Br M 10.00 275.50 260.20 274.15 260.20 274.15 -0.49 960 2.53 4 14.99 495.00 150.00
504882 Nat Standard B 10.00 105.05 105.10 106.80 100.10 106.00 0.90 1663 1.71 146 18.89 2338.00 99.30
531287 Nat.Plastic X 10.00 222.00 247.00 247.00 223.45 228.55 2.95 1261 3.06 37 14.59 334.00 190.00
524816 Natco Pharma A1 2.00 796.00 796.00 801.95 788.00 790.00 -0.75 35994 285.50 4676 13.54 1216.18 785.70
537291 Nath Bio-Gen B 10.00 135.45 135.25 138.00 135.00 137.75 1.70 225 0.31 10 6.77 207.00 126.75
502587 Nath Inds X 10.00 50.05 52.80 52.80 52.50 52.50 4.90 14 0.01 5 14.83 78.95 42.00
532234 National Alu A1 5.00 313.30 312.60 317.75 309.90 315.15 0.59 250094 786.70 4505 8.57 445.10 222.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer B 10.00 61.37 61.24 62.22 61.20 61.72 0.57 33385 20.61 422 8.31 98.35 61.20
531289 National Fit XT 10.00 332.90 332.95 346.25 326.00 333.75 0.26 5277 17.76 118 29.05 355.00 133.60
531651 National Gen X 10.00 54.00 56.50 56.50 54.98 54.98 1.81 13 0.01 3 61.78 72.92 34.53
507813 National Oxy X 10.00 56.00 56.00 59.40 56.00 58.58 4.61 2105 1.21 28 17.38 132.50 42.50
544205 National Per XT 10.00 560.25 565.00 588.25 565.00 588.25 5.00 2999 17.56 58 18.73 708.45 350.00
526616 National Pla X 10.00 37.50 37.40 38.99 36.27 37.63 0.35 2642 0.99 36 10.60 60.24 36.27
516062 National Ply Z 10.00 2.60 2.60 2.60 2.60 2.60 0.00 210 0.01 4 -3.38 6.36 1.74
544467 National SDL A1 2.00 737.20 737.00 744.75 733.10 741.35 0.56 337003 2486.58 12928 43.20 1198.00 733.10
530119 Natraj Prote X 10.00 38.54 39.00 39.00 38.54 38.54 0.00 650 0.25 12 3.24 45.80 28.00
531834 Natura Hue C XT 10.00 37.00 35.15 38.50 35.15 37.08 0.22 16344 6.05 16 -12.92 40.95 9.76
543207 Natural Bio X 10.00 2.48 2.55 2.55 2.43 2.50 0.81 24957 0.62 79 -35.71 6.38 2.37
524654 Natural Caps T 10.00 159.70 159.70 159.70 159.70 159.70 0.00 13 0.02 1 -8.59 256.70 137.50
538926 Naturite Agr X 5.00 74.75 75.49 77.00 72.57 75.27 0.70 22826 17.07 161 -109.09 152.50 60.50
513023 Nava A1 1.00 543.75 544.00 554.10 538.50 549.20 1.00 14165 77.25 531 20.58 739.20 502.95
532504 Navin Fluori A1 2.00 8420.90 8497.95 8497.95 8308.90 8348.95 -0.85 2329 195.15 601 54.24 8949.00 4521.85
539332 Navkar Corp B 10.00 83.37 83.81 85.04 83.20 84.63 1.51 16649 13.99 417 14.13 132.05 74.28
531494 Navkar Urban B 1.00 0.88 0.88 0.89 0.86 0.89 1.14 5873 0.05 33 29.67 2.57 0.72
508989 Navneet Educ B 2.00 122.10 122.00 122.10 120.90 121.15 -0.78 9115 11.05 137 7.98 166.00 120.55
543280 Nazara Tech A1 2.00 376.30 376.00 381.20 373.85 378.85 0.68 38162 144.16 770 -276.53 402.15 216.00
534309 NBCC (India) A1 1.00 74.05 74.50 75.17 73.90 74.52 0.63 502513 374.43 3076 27.10 126.00 73.90
500294 NCC A1 2.00 119.95 124.40 127.70 122.55 125.10 4.29 920879 1152.50 6093 11.23 217.20 119.20
502168 NCL Inds. B 10.00 160.35 163.50 166.20 160.00 164.50 2.59 4381 7.13 148 8.04 213.85 147.65
530557 NCL Research XT 1.00 0.68 0.65 0.71 0.65 0.67 -1.47 1448012 9.68 625 -33.50 0.87 0.39
511535 NDA Securit. X 10.00 22.00 22.00 22.00 21.49 21.49 -2.32 5406 1.19 13 -12.28 50.80 21.11
500189 NDL Ventures B 10.00 119.00 119.00 120.00 116.65 120.00 0.84 6 0.01 5 -10.63 140.10 79.31
543214 NDR Auto Com B 10.00 679.70 675.00 684.00 668.00 681.00 0.19 813 5.52 101 24.96 1049.50 607.54
534615 NE Carrying B 10.00 18.78 18.50 19.93 17.90 19.55 4.10 18027 3.45 74 46.55 23.98 10.43
532649 Nectar Lifes B 1.00 10.48 10.44 10.55 10.01 10.13 -3.34 23268 2.36 87 -0.80 22.49 9.20
508670 Neelamalai A B 10.00 3210.00 3210.00 3210.00 3210.00 3210.00 0.00 21 0.67 4 5.42 3899.00 2985.00
512565 Neelkanth X 10.00 41.73 43.81 43.81 39.66 43.00 3.04 1434 0.62 12 40.57 57.00 27.16
531049 Neelkanth Ro Z 10.00 62.50 59.39 59.39 59.38 59.38 -4.99 677 0.40 7 98.97 72.67 14.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539409 Neeraj Paper X 10.00 16.43 16.30 16.30 16.30 16.30 -0.79 100 0.02 2 30.75 22.49 15.00
544434 Neetu Yoshi MT 5.00 228.00 225.70 233.55 223.50 229.25 0.55 47200 107.90 55 70.76 258.00 71.30
539016 Neil Inds. X 10.00 6.05 6.89 6.89 5.91 6.08 0.50 2590 0.16 33 7.60 8.80 5.01
532864 Nelcast B 2.00 141.50 139.70 143.90 136.55 142.10 0.42 22392 31.39 497 30.11 172.90 86.05
504112 Nelco B 10.00 866.45 866.60 877.35 843.30 854.30 -1.40 21882 187.45 1134 505.50 1120.60 502.40
514332 Neo Infracon X 10.00 40.11 42.50 42.50 40.00 40.29 0.45 1580 0.63 16 43.79 54.00 31.66
542665 Neogen Chem. B 10.00 2381.85 2393.75 2461.20 2361.75 2380.40 -0.06 6500 157.75 758 201.05 2498.50 978.00
544269 Neopol.Pizza M 10.00 5.92 5.93 5.93 5.92 5.93 0.17 18000 1.07 3 4.82 13.20 5.88
544647 Nephrocare H B 2.00 625.65 625.55 630.10 608.95 615.35 -1.65 11772 72.45 489 72.74 781.00 445.00
544663 Neptune Logi M 10.00 31.97 32.05 32.05 32.05 32.05 0.25 1000 0.32 1 4.79 100.80 29.00
505355 Nesco A1 2.00 1028.00 1027.45 1045.00 1019.40 1037.60 0.93 2220 22.84 321 17.55 1434.45 1000.00
500790 Nestle (I) A1 1.00 1320.00 1320.10 1347.00 1314.95 1333.10 0.99 229293 3047.45 3703 67.46 1553.00 1160.00
509040 Netlink Sol. X 10.00 182.90 183.50 184.00 178.00 178.55 -2.38 279 0.50 17 62.65 230.90 136.10
511658 Nettlinx X 10.00 12.02 12.06 12.69 11.11 12.26 2.00 15469 1.78 87 -6.16 24.86 8.03
543945 Netweb Tech. A1 2.00 4715.20 4735.20 4833.95 4644.25 4721.15 0.13 98942 4684.31 7980 107.69 5810.00 2942.45
532798 Network 18 M A1 5.00 24.39 24.32 24.94 24.32 24.71 1.31 194042 48.00 1089 -112.32 53.20 24.30
544396 Network Peop B 10.00 1791.30 1800.60 1800.60 1693.55 1750.50 -2.28 3990 68.78 579 81.76 2036.45 849.50
532887 Neueon Corp T 1.00 12.72 12.50 13.29 12.13 12.96 1.89 5923 0.75 41 -2.40 28.20 5.49
524558 Neuland Lab. A1 10.00 21014.45 21014.00 21326.75 20770.00 20879.85 -0.64 1503 315.08 419 53.82 24235.05 11500.00
532529 New Delhi TV B 4.00 64.45 64.05 65.27 63.05 63.75 -1.09 30991 19.77 305 -2.15 112.10 58.77
540243 New Light In XT 1.00 1.27 1.32 1.32 1.25 1.26 -0.79 46601 0.59 94 63.00 2.27 1.10
508867 New Mkt.Aven XT 10.00 105.21 107.31 107.31 107.31 107.31 2.00 120 0.13 3 -81.30 107.31 9.55
544082 New Swan Mul M 10.00 41.00 38.12 40.10 38.12 40.10 -2.20 4000 1.56 2 7.68 67.80 36.00
540769 New(I) Assu. A1 5.00 158.50 158.70 163.90 158.70 162.05 2.24 183112 297.04 2214 34.70 242.65 116.95
540900 Newgen Soft. A1 10.00 442.30 449.15 456.30 444.25 449.25 1.57 38757 174.14 1649 20.41 1042.00 401.05
531959 Newtime Infr X 1.00 1.79 1.81 1.81 1.73 1.79 0.00 47413 0.84 120 -16.27 2.57 1.62
514060 Newtrac Food XT 10.00 4.92 5.02 5.16 4.68 4.90 -0.41 24011 1.20 70 -5.05 9.30 2.50
508905 Nexome Cap.M X 10.00 83.38 82.99 88.42 82.87 85.91 3.03 284 0.24 18 8.63 138.76 68.60
532416 Next Mediawk B 10.00 3.53 3.53 3.59 3.36 3.56 0.85 1450 0.05 19 0.37 7.65 3.32
543913 Nexus Select IF 100.00 164.94 164.99 165.93 164.50 164.65 -0.18 4617 7.63 277 56.58 175.00 150.00
538874 Nexus Surgic XT 10.00 32.70 32.00 32.05 31.10 31.38 -4.04 1968 0.62 38 21.94 35.80 13.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530897 NG Inds. X 10.00 106.35 102.30 105.00 101.25 104.95 -1.32 129 0.13 11 18.22 160.00 100.00
524774 NGL Fine Chm B 5.00 2987.00 2999.05 2999.05 2911.90 2925.65 -2.05 55 1.62 23 31.60 3595.00 1261.00
517554 NHC Foods XT 1.00 1.67 1.66 1.70 1.59 1.65 -1.20 7430385 119.71 2924 5.89 2.85 0.60
533098 NHPC A1 10.00 71.45 71.76 72.71 71.38 72.67 1.71 195353 140.97 1228 19.22 87.80 68.66
535136 NIBE B 10.00 1226.75 1220.00 1235.55 1207.65 1213.00 -1.12 4274 52.14 353 -257.54 1849.80 810.00
526721 Nicco Parks B 1.00 76.85 76.50 76.99 76.50 76.50 -0.46 408 0.31 20 60.71 106.80 59.00
512103 Nidhi Granit X 10.00 248.90 237.00 247.65 235.95 236.60 -4.94 581 1.38 21 22.68 480.75 181.45
590106 Nif.Bnk BeES B 1.00 564.24 558.59 574.18 558.59 572.72 1.50 26040 148.95 895 -- 638.05 516.22
590103 Nif50 BeES B 1.00 253.85 247.50 260.17 247.50 257.20 1.32 384994 987.02 3927 -- 298.77 247.50
590104 Nifty Nxt50B B 1.25 735.67 731.91 740.40 730.70 737.83 0.29 38989 287.17 1025 -- 820.30 648.00
531083 Nihar Info G X 10.00 4.05 4.25 4.25 3.96 4.25 4.94 9132 0.38 16 6.44 8.65 3.96
543255 NiInfra BeEs B 10.00 881.52 887.03 889.00 882.89 888.64 0.81 41 0.36 14 -- 1011.30 870.99
500304 NIIT B 2.00 81.89 81.95 82.40 81.11 82.11 0.27 7656 6.27 205 124.41 110.95 49.45
543952 NIIT Learn. B 2.00 199.55 199.10 201.60 196.00 201.45 0.95 4904 9.76 301 10.88 443.95 186.00
526159 Nikhil Adhsv X 1.00 79.61 79.60 81.89 76.40 77.40 -2.78 23549 18.64 112 16.83 122.00 56.78
531272 Nikki Global X 10.00 20.95 21.37 21.95 21.30 21.30 1.67 1002 0.21 4 14.90 22.87 14.27
543282 Niks Tech TS 10.00 335.65 352.40 352.40 352.40 352.40 4.99 300 1.06 1 220.25 504.00 276.50
530377 Nila Infra. B 1.00 6.48 6.48 6.73 6.22 6.58 1.54 15312 0.99 64 10.28 10.75 5.92
542231 Nila Spaces B 1.00 10.99 11.35 11.35 10.92 11.06 0.64 58357 6.45 150 14.00 20.10 10.66
530129 NILE B 10.00 1222.90 1228.90 1251.20 1201.00 1243.75 1.70 786 9.66 101 7.70 2064.95 1201.00
523385 Nilkamal B 10.00 1857.90 1840.95 1850.20 1768.00 1776.05 -4.41 783 14.12 188 21.25 2150.00 1035.50
511714 Nimbus Proj. B 10.00 189.60 191.00 191.00 190.50 190.50 0.47 2 0.00 2 -9.22 307.00 144.90
539843 NINtec Systm B 10.00 823.60 803.65 810.00 782.45 810.00 -1.65 1002 7.86 104 44.85 937.00 282.20
537483 Nip Nifty100 B 10.00 251.11 249.18 254.00 247.55 252.94 0.73 1267 3.17 191 -- 285.49 240.28
543161 Nip.CR Seg2G B 10.00 95.91 105.50 105.50 105.49 105.49 9.99 21 0.02 5 -- 178.98 88.26
590141 NIp.ETFNifIT B 10.00 30.81 30.19 31.93 30.19 31.83 3.31 1131464 358.41 1838 -- 44.25 28.11
590142 NIp.ETFPharm B 10.00 26.63 27.29 27.29 25.96 26.76 0.49 94645 25.20 1044 -- 28.50 21.70
590143 Nip.GiltLT8 B 10.00 29.46 29.46 29.48 29.37 29.42 -0.14 9975 2.94 39 -- 30.58 27.85
544493 Nip.Nifty Mf B 10.00 149.31 149.13 151.55 149.13 150.53 0.82 22 0.03 6 -- 171.17 140.10
590144 Nip.NMid150 B 10.00 221.37 221.50 224.00 219.68 223.64 1.03 25979 57.76 591 -- 246.58 190.81
543071 Nip.SDF.Seg2 B 10.00 9.20 10.12 10.12 8.28 8.51 -7.50 26 0.00 12 -- 19.98 8.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543079 Nip.SDFSeg2G B 10.00 4.89 5.30 5.30 4.41 4.42 -9.61 121 0.01 4 -- 7.21 2.90
542747 Nip.SenNxt50 B 10.00 85.95 85.99 86.86 85.95 86.78 0.97 6686 5.80 80 -- 95.95 77.66
538683 Nip.Sensex B 10.00 824.73 820.61 839.00 820.61 835.78 1.34 5472 45.57 241 -- 990.00 819.01
590145 Nip.Sil.ETF E 10.00 205.89 208.05 210.17 208.05 209.58 1.79 495700 1037.83 3925 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 38.90 39.06 39.41 39.01 39.39 1.26 704 0.28 10 -- 44.30 36.85
543177 NipBondg2DQD B 10.00 3.57 3.57 3.91 3.57 3.85 7.84 3336 0.13 39 -- 12.57 3.01
543083 NipBondg2MDI B 10.00 15.63 17.19 17.19 17.19 17.19 9.98 1 0.00 1 -- 17.19 0.03
543092 NipBondSeg2G B 10.00 5.60 6.15 6.15 5.40 5.40 -3.57 2 0.00 2 -- 16.50 4.11
543174 NipEHSP2-G B 10.00 1.53 1.53 1.62 1.46 1.55 1.31 5772 0.09 37 -- 3.26 1.42
543186 NipEHSP2D-DP B 10.00 4.57 4.59 4.98 4.12 4.12 -9.85 2224 0.09 29 -- 6.71 3.10
543181 NipEHSP2D-G B 10.00 23.74 23.50 23.50 22.50 22.50 -5.22 13 0.00 4 -- 48.98 19.05
543182 NipEHSP2D-MD B 10.00 23.21 25.53 25.53 21.09 22.05 -5.00 404 0.10 13 -- 52.80 20.72
543173 NipEHSP2D-Re B 10.00 11.70 12.87 12.87 10.98 12.82 9.57 476 0.06 14 -- 18.12 10.52
543175 NipEHSP2MD-D B 10.00 2.60 2.55 2.79 2.40 2.43 -6.54 1122 0.03 7 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 53.61 58.44 58.97 53.61 55.25 3.06 14 0.01 8 -- 102.81 34.50
543167 NippCRFSE2G B 10.00 2.08 1.94 2.00 1.88 1.88 -9.62 5181 0.10 9 -- 3.50 1.65
543153 NippESFSe2DG B 10.00 28.94 28.94 28.94 28.94 28.94 0.00 3 0.00 1 -- 67.90 20.76
543150 NippESFSe2G B 10.00 1.96 2.14 2.14 1.77 1.96 0.00 12633 0.24 63 -- 4.38 1.60
540767 Nippon LAMC A1 10.00 1041.20 1044.75 1051.00 1032.75 1048.00 0.65 51549 538.59 1025 40.97 1269.00 756.10
543144 NippSFSe2DMD B 10.00 4.32 4.67 4.67 4.34 4.64 7.41 2578 0.12 8 -- 7.15 4.25
532986 Niraj Cement B 10.00 27.91 27.00 31.40 27.00 27.16 -2.69 338 0.10 21 6.84 45.60 20.60
512425 Nirav Commer X 10.00 728.85 695.00 695.00 695.00 695.00 -4.64 17 0.12 3 44.44 953.30 551.00
500307 Nirlon B 10.00 618.70 624.15 630.20 624.15 626.95 1.33 283 1.78 22 15.83 664.20 476.85
544296 Nisus Fin.Se M 10.00 181.80 176.50 185.00 176.50 182.50 0.39 8000 14.48 19 19.19 383.50 142.65
532722 Nitco B 10.00 79.02 79.63 79.63 77.40 77.59 -1.81 16152 12.67 124 -64.66 119.15 64.20
532698 Nitin Spin. B 10.00 596.55 598.90 616.00 590.75 609.30 2.14 3698 22.25 306 16.17 665.70 300.00
506532 Nitta Gelat. B 10.00 1649.85 1666.10 1666.10 1639.45 1650.70 0.05 29 0.48 11 14.52 2088.00 765.05
544974 Nityas Gems T 5.00 84.15 79.95 82.04 79.95 79.95 -4.99 166113 133.50 847 20.24 86.10 77.91
544286 Niva Bupa HI A1 10.00 77.84 77.57 78.35 75.80 77.58 -0.33 67037 51.52 1769 82.53 91.20 67.50
542206 Nivaka Fash. XT 1.00 0.74 0.73 0.73 0.73 0.73 -1.35 21351 0.16 16 -1.52 5.16 0.37
538772 Niyogin Fint X 10.00 45.20 45.01 46.89 44.00 45.41 0.46 46859 21.18 2292 -302.73 72.87 30.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513683 NLC India A1 10.00 241.40 244.25 245.65 239.50 243.45 0.85 54022 131.21 902 10.52 387.70 230.00
526371 NMDC A1 1.00 70.80 71.06 72.30 70.80 71.96 1.64 1909841 1372.13 8421 8.49 97.49 70.15
543768 NMDC Steel A1 10.00 39.11 39.06 39.81 38.83 39.15 0.10 318311 124.98 1501 135.00 53.71 33.07
522289 NMS Global X 10.00 36.35 39.98 39.98 36.50 37.99 4.51 914 0.35 20 16.81 103.95 33.13
539200 Noble Polym. XT 5.00 19.03 19.41 19.41 19.41 19.41 2.00 13004 2.52 17 -23.11 19.41 0.46
500730 NOCIL B 10.00 165.75 167.90 171.25 163.90 164.50 -0.75 31627 52.71 497 41.54 211.00 125.35
532481 Noida Toll B 10.00 3.84 3.90 4.08 3.79 3.90 1.56 9752 0.38 111 2.57 7.48 2.76
519528 Norben Tea B 10.00 61.92 63.16 68.11 57.84 68.11 10.00 176 0.12 8 -400.65 99.51 49.40
524414 Norris Medi. X 10.00 15.50 15.00 15.25 14.73 15.25 -1.61 335 0.05 9 -41.22 20.05 12.00
544260 Northern Arc A1 10.00 281.10 282.45 283.10 276.15 281.15 0.02 38530 107.96 860 14.75 333.75 206.00
539110 Northlink Fs Z 10.00 32.30 31.66 31.66 31.66 31.66 -1.98 1 0.00 1 395.75 49.21 14.31
531465 Nouveau Glob XT 1.00 0.33 0.32 0.32 0.32 0.32 -3.03 194612 0.62 27 -10.67 0.49 0.24
544100 Nova Agritec B 2.00 22.24 22.10 22.28 21.44 21.95 -1.30 4374 0.96 80 9.89 50.50 18.03
513566 Nova Iron&St XT 10.00 13.89 13.95 14.50 13.20 13.63 -1.87 8996 1.28 41 -2.85 18.46 10.54
539922 Novalum Mat. XT 2.00 45.15 45.15 47.40 43.00 47.40 4.98 5955 2.80 19 278.82 63.80 20.60
500672 Novartis (I) B 5.00 1986.40 1995.00 2068.00 1950.00 2047.55 3.08 4068 81.35 590 51.73 2588.00 750.00
536565 Novelix Phar X 10.00 67.00 69.00 71.90 66.00 68.48 2.21 1890 1.30 47 -90.11 92.00 38.00
544735 Novus Loyalt M 10.00 205.20 211.40 211.40 201.00 205.25 0.02 93000 189.48 77 89.24 237.75 126.95
516082 NR Agarwal B 10.00 650.00 655.20 658.60 626.50 638.20 -1.82 235 1.53 34 17.48 710.00 360.85
530367 NRB Bearings B 2.00 510.20 510.00 527.90 502.65 525.00 2.90 28493 147.87 876 34.49 559.85 213.10
535458 NRB Indl.Ber B 2.00 31.52 31.00 31.00 30.75 30.77 -2.38 466 0.14 22 -2.41 43.99 25.00
544937 NSE (India) A1 1.00 1724.60 1724.60 1737.40 1718.00 1730.90 0.37 958929 16560.65 54676 41.59 1878.00 1712.00
542628 NSL B 10.00 117.00 117.05 120.60 115.95 118.35 1.15 3770 4.45 69 6.55 192.85 96.60
526723 NTC Inds B 10.00 134.95 131.10 131.10 127.90 127.95 -5.19 3215 4.13 36 9.29 217.70 122.40
532555 NTPC A1 10.00 309.30 310.20 314.35 309.70 311.10 0.58 94679 295.08 2117 10.87 414.40 308.39
544289 NTPC Green A1 10.00 90.81 90.70 93.35 90.00 92.57 1.94 533408 491.76 5787 225.78 119.93 84.08
531209 Nucleus Soft B 10.00 622.70 623.65 643.55 616.75 640.00 2.78 582 3.64 138 15.99 1064.75 610.05
543264 Nureca T 10.00 330.75 333.00 337.90 330.70 332.60 0.56 277 0.92 19 73.10 375.00 200.10
531889 Nurture Well X 1.00 19.17 19.70 20.50 19.22 20.00 4.33 305861 60.81 931 8.00 46.00 18.28
531304 Nutech Globa X 10.00 32.01 33.61 33.61 33.61 33.61 5.00 4221 1.42 7 53.35 33.61 19.46
543988 Nuvama Wealt A1 2.00 1736.25 1736.50 1772.65 1710.55 1768.15 1.84 18279 318.01 4158 30.13 2067.00 1097.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543334 Nuvoco Vista A1 10.00 321.85 322.15 326.35 315.55 317.00 -1.51 47466 151.17 724 29.32 439.00 276.30
504378 Nyssa Corp X 1.00 2.04 1.96 2.10 1.96 1.99 -2.45 26716 0.54 80 -2.97 4.85 1.91