ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 02/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 140.00 140.00 140.00 126.30 132.65 -5.25 3600 4.86 3 301.48 193.95 99.75
544313 NACDAC Infra MT 10.00 42.00 42.00 42.00 40.10 40.10 -4.52 12000 4.89 3 13.32 106.40 29.76
524709 NACL Inds. B 1.00 189.35 189.05 190.15 181.50 182.65 -3.54 14275 26.48 614 -52.04 337.65 51.56
539917 Nagarj. Fert B 1.00 4.57 4.49 4.55 4.49 4.51 -1.31 24797 1.12 70 -11.00 10.45 4.10
532362 Nagpur Power X 10.00 86.47 88.50 88.50 84.01 86.05 -0.49 2058 1.76 29 44.59 171.05 80.55
532895 Nagreeka Cap T 5.00 28.58 29.95 29.95 29.88 29.88 4.55 67 0.02 2 2.27 44.10 23.25
521109 Nagreeka Exp B 5.00 27.87 26.15 30.00 26.15 28.89 3.66 303 0.09 4 33.99 43.01 21.33
532952 Nahar Capit. B 5.00 263.20 270.05 273.45 262.00 262.00 -0.46 70 0.19 22 7.36 376.40 211.90
519136 Nahar Indl.E B 10.00 115.00 112.40 114.10 112.40 112.45 -2.22 170 0.19 32 11.74 161.44 89.22
523391 Nahar Poly F B 5.00 256.15 255.55 259.65 252.35 252.85 -1.29 206 0.53 27 10.25 388.00 175.00
500296 Nahar Spg. B 5.00 203.05 201.45 201.45 200.85 200.85 -1.08 92 0.19 4 21.01 315.00 184.90
541418 Nakoda Group B 10.00 26.65 26.50 27.34 26.01 26.12 -1.99 4657 1.24 28 -22.52 48.00 22.81
539402 Naksh Preci. B 10.00 5.62 5.26 5.62 5.20 5.28 -6.05 43611 2.32 135 -176.00 15.48 5.20
531212 Nalin Lease X 10.00 47.94 46.66 47.71 45.00 46.46 -3.09 2749 1.26 47 9.39 82.88 41.73
532256 Nalwa Sons I B 10.00 6769.15 6769.15 6822.55 6695.90 6717.55 -0.76 215 14.48 73 143.51 8944.00 4596.20
532641 Nandan Denim B 1.00 3.10 3.22 3.22 3.05 3.10 0.00 57312 1.77 107 11.92 6.05 2.96
500298 Naperol Invt X 10.00 791.70 800.00 810.00 775.10 801.65 1.26 4767 37.86 237 13.01 1432.90 772.00
544373 NAPS Global M 10.00 50.90 50.90 50.90 50.90 50.90 0.00 1600 0.81 1 15.57 108.00 37.05
539551 Narayana Hru A1 10.00 1910.50 1957.75 1957.75 1897.60 1911.90 0.07 16216 310.26 1043 46.23 2371.60 1251.45
519455 Narbada Gems X 10.00 69.75 73.30 73.30 70.65 70.65 1.29 447 0.32 18 19.68 77.00 48.05
531416 Narendra Pro X 10.00 37.15 34.57 38.99 34.57 36.95 -0.54 41 0.02 10 16.42 48.85 28.57
543643 Narmada Agro T 10.00 23.81 22.62 24.50 22.62 23.34 -1.97 13422 3.12 30 23.11 28.39 14.60
526739 Narmada Gel. X 10.00 356.20 356.20 357.95 350.00 352.15 -1.14 407 1.43 36 9.13 449.40 300.00
517431 Narmada Macp X 2.00 23.04 23.10 23.89 22.95 23.25 0.91 45076 10.45 246 14.01 34.54 8.76
504882 Nat Standard B 10.00 1433.80 1433.85 1500.00 1303.15 1409.55 -1.69 169 2.40 55 256.28 4700.00 1303.15
543385 NAT.Highways IF 101.00 146.50 147.50 147.50 147.50 147.50 0.68 8400000 12390.00 13 89.94 147.50 129.00
531287 Nat.Plastic X 10.00 302.80 315.00 315.00 287.70 292.50 -3.40 1222 3.60 64 19.04 525.00 217.50
524816 Natco Pharma A1 2.00 903.05 913.35 948.25 898.60 933.45 3.37 508892 4754.12 15341 10.87 1504.00 660.05
537291 Nath Bio-Gen B 10.00 158.00 157.50 157.50 154.00 155.00 -1.90 1082 1.69 47 6.67 238.00 141.10
502587 Nath Inds X 10.00 64.01 63.76 65.70 61.21 62.15 -2.91 6803 4.25 98 6.96 96.60 61.21
532234 National Alu A1 5.00 263.80 265.20 268.15 264.05 265.00 0.45 457072 1214.60 5174 7.96 272.00 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523630 National Fer B 10.00 85.38 85.38 85.50 84.32 84.86 -0.61 15050 12.75 244 39.47 129.70 70.95
531289 National Fit X 10.00 170.65 171.05 174.00 169.55 171.30 0.38 786 1.36 10 7.78 235.00 109.95
531651 National Gen X 10.00 42.29 42.29 42.29 40.18 42.20 -0.21 13 0.01 6 468.89 73.00 40.18
507813 National Oxy X 10.00 112.90 112.90 112.90 112.90 112.90 0.00 223 0.25 11 94.87 165.00 94.95
544205 National Per X 10.00 516.40 511.60 526.00 511.60 519.45 0.59 534 2.78 61 -44.40 907.30 511.00
526616 National Pla X 10.00 51.60 51.60 53.39 51.60 52.06 0.89 2158 1.13 44 9.57 72.00 49.35
516062 National Ply Z 10.00 2.34 2.38 2.38 2.38 2.38 1.71 100 0.00 1 -3.09 7.32 1.65
544467 National SDL B 2.00 1096.00 1092.75 1098.00 1088.05 1090.00 -0.55 413561 4516.44 20348 63.52 1425.00 880.00
530119 Natraj Prote X 10.00 38.62 37.88 40.71 37.50 37.61 -2.62 3504 1.33 26 -8.98 51.60 32.35
531834 Natura Hue C XT 10.00 11.51 11.74 11.74 11.74 11.74 2.00 320 0.04 2 -69.06 17.45 7.37
543207 Natural Bio X 10.00 4.07 4.15 4.22 4.05 4.19 2.95 18220 0.76 99 104.75 18.30 3.74
524654 Natural Caps B 10.00 183.15 184.00 184.00 178.00 180.75 -1.31 677 1.22 54 -15.65 299.00 163.55
538926 Naturite Agr X 10.00 254.85 266.60 266.60 242.15 242.20 -4.96 2375 5.85 21 -327.30 404.75 105.00
543579 Naturo India MT 10.00 3.31 3.31 3.31 3.15 3.15 -4.83 32000 1.01 6 5.43 11.99 2.70
513023 Nava A1 1.00 516.65 514.15 525.65 514.15 518.70 0.40 5641 29.35 290 16.32 735.30 356.60
532504 Navin Fluori A1 2.00 5749.60 5769.80 5884.00 5710.00 5779.40 0.52 3102 179.76 699 66.70 6169.45 3183.20
539332 Navkar Corp B 10.00 99.64 99.50 99.50 97.70 98.57 -1.07 9954 9.81 124 16.46 176.30 84.00
531494 Navkar Urban B 1.00 1.58 1.61 1.61 1.51 1.55 -1.90 180520 2.77 257 -155.00 4.27 1.51
508989 Navneet Educ B 2.00 145.30 145.05 145.10 142.75 143.30 -1.38 4726 6.78 100 15.87 168.00 127.20
543280 Nazara Tech A1 2.00 244.80 244.70 245.55 240.00 242.65 -0.88 1367113 3315.46 975 118.37 362.50 219.37
534309 NBCC (India) A1 1.00 118.05 117.65 117.65 114.55 115.25 -2.37 607996 705.37 4498 51.91 130.60 70.81
500294 NCC A1 2.00 171.00 171.30 173.15 170.20 172.35 0.79 183731 315.92 1754 13.64 326.55 169.95
519506 NCC Blue Wat P 10.00 24.23 24.23 24.23 24.23 24.23 0.00 900 0.22 3 4.71 29.53 13.13
502168 NCL Inds. B 10.00 199.70 197.60 200.45 197.60 198.90 -0.40 3779 7.55 59 17.97 239.20 180.10
530557 NCL Research X 1.00 0.52 0.52 0.52 0.51 0.51 -1.92 1083011 5.57 777 25.50 0.98 0.47
511535 NDA Securit. X 10.00 31.01 31.78 31.78 30.02 30.27 -2.39 13467 4.21 59 22.59 65.98 25.70
500189 NDL Ventures B 10.00 96.01 96.97 98.90 95.50 98.54 2.64 555 0.55 12 -8.73 120.80 49.70
543214 NDR Auto Com B 10.00 861.85 859.85 865.15 840.80 854.35 -0.87 1335 11.38 110 34.90 1218.70 550.00
534615 NE Carrying B 10.00 19.94 18.31 20.20 18.31 19.76 -0.90 3285 0.65 59 44.91 39.30 18.10
532649 Nectar Lifes B 1.00 17.42 17.42 18.95 17.00 18.41 5.68 772374 140.99 2767 -1.14 44.90 13.25
508670 Neelamalai A X 10.00 3577.00 3577.00 3600.00 3577.00 3600.00 0.64 46 1.66 8 8.56 4700.70 3116.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531049 Neelkanth Ro Z 10.00 16.40 16.20 17.22 15.58 17.20 4.88 1010 0.16 9 31.85 20.50 11.13
544434 Neetu Yoshi M 5.00 121.75 121.75 123.95 120.00 123.40 1.36 76000 93.10 89 38.09 148.70 100.20
539016 Neil Inds. X 10.00 7.68 7.12 8.38 7.00 7.35 -4.30 26088 1.91 73 10.50 14.00 6.49
532864 Nelcast B 2.00 112.40 110.45 111.65 109.00 109.75 -2.36 3383 3.71 76 25.95 180.65 78.00
504112 Nelco B 10.00 845.80 853.35 853.35 829.00 832.00 -1.63 2962 24.73 202 442.55 1500.00 707.00
514332 Neo Infracon XT 10.00 35.01 36.70 36.70 33.30 34.99 -0.06 1021 0.36 9 13.46 54.99 21.80
542665 Neogen Chem. A1 10.00 1131.45 1120.65 1134.00 1098.40 1100.80 -2.71 5619 62.11 419 111.53 2414.90 1098.40
544269 Neopol.Pizza M 10.00 10.88 10.85 10.85 10.85 10.85 -0.28 6000 0.65 1 8.82 23.25 9.36
505355 Nesco B 2.00 1259.10 1242.05 1266.25 1235.00 1238.25 -1.66 1624 20.26 313 21.09 1638.85 841.95
500790 Nestle (I) A1 1.00 1259.85 1251.60 1261.50 1251.60 1258.65 -0.10 26726 336.07 1295 82.26 1310.50 1057.50
509040 Netlink Sol. X 10.00 147.40 147.15 147.75 147.05 147.05 -0.24 784 1.15 11 -32.32 232.60 105.35
511658 Nettlinx X 10.00 19.22 19.94 19.94 19.21 19.48 1.35 4028 0.78 31 59.03 100.00 18.87
543945 Netweb Tech. A1 2.00 3220.00 3220.00 3247.00 3131.00 3221.40 0.04 94094 2992.92 7458 135.35 4480.00 1278.85
532798 Network 18 M A1 5.00 45.19 45.13 45.20 44.47 44.73 -1.02 158793 71.11 1086 -5.40 81.25 39.54
544396 Network Peop B 10.00 1578.20 1699.95 1699.95 1530.00 1536.55 -2.64 462 7.16 103 105.75 2430.00 1530.00
524558 Neuland Lab. A1 10.00 16571.75 16649.80 16649.80 15900.00 16349.90 -1.34 2424 393.77 673 87.35 19748.40 10060.00
532529 New Delhi TV B 4.00 85.25 85.10 85.10 84.10 84.26 -1.16 3109 2.62 23 -3.64 144.62 79.47
540243 New Light In X 1.00 1.58 1.61 1.61 1.56 1.58 0.00 77786 1.23 124 13.17 13.11 1.44
544082 New Swan Mul M 10.00 65.26 65.92 66.38 63.50 65.50 0.37 22000 14.37 11 12.55 76.10 48.00
540769 New(I) Assu. A1 5.00 169.40 169.05 169.10 165.00 167.50 -1.12 50404 84.21 674 23.76 221.85 135.05
540900 Newgen Soft. A1 10.00 880.50 871.25 876.10 865.00 871.15 -1.06 22135 192.40 1670 37.71 1795.50 740.05
531959 Newtime Infr XT 1.00 2.25 2.30 2.34 2.20 2.31 2.67 36141 0.83 133 -46.20 9.44 1.71
514060 Newtrac Food X 10.00 6.65 6.62 6.65 6.48 6.64 -0.15 18261 1.19 54 110.67 13.27 5.81
508905 Nexome Cap.M X 10.00 104.90 100.60 104.70 100.00 101.00 -3.72 3718 3.75 36 21.00 167.95 57.72
532416 Next Mediawk B 10.00 5.90 5.92 5.93 5.92 5.93 0.51 617 0.04 19 0.62 10.92 5.67
543913 Nexus Select IF 100.00 165.35 165.00 166.00 162.35 163.53 -1.10 24081 39.67 823 51.10 168.95 120.46
538874 Nexus Surgic X 10.00 15.72 15.72 15.72 15.03 15.03 -4.39 2296 0.35 18 15.82 29.28 13.80
544265 Nexxus Petro M 10.00 103.25 104.00 104.00 103.75 103.75 0.48 3600 3.74 3 20.71 143.95 96.00
530897 NG Inds. X 10.00 129.30 126.60 128.85 125.00 126.15 -2.44 194 0.24 30 8.62 194.80 124.95
524774 NGL Fine Chm B 5.00 1340.35 1347.70 1347.70 1347.70 1347.70 0.55 1 0.01 1 40.25 2161.00 962.70
517554 NHC Foods X 1.00 0.98 0.98 0.98 0.92 0.98 0.00 1269669 12.15 535 8.91 3.71 0.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533098 NHPC A1 10.00 77.39 77.31 77.79 76.70 77.27 -0.16 506448 390.38 6005 24.45 92.30 71.01
535136 NIBE B 10.00 1069.80 1075.60 1075.60 1059.30 1068.20 -0.15 460 4.89 88 487.76 2000.55 753.05
526721 Nicco Parks X 1.00 87.35 87.30 88.75 85.21 85.27 -2.38 769 0.67 61 75.46 143.70 81.00
512103 Nidhi Granit XT 10.00 412.90 407.00 408.00 407.00 407.00 -1.43 269 1.10 5 90.65 480.75 86.20
590106 Nif.Bnk BeES B 1.00 616.51 616.38 616.86 612.75 612.93 -0.58 20014 122.99 593 -- 619.99 480.00
590103 Nif50 BeES B 1.00 296.22 296.22 296.25 293.66 294.69 -0.52 444022 1309.75 9148 -- 298.02 243.90
590104 Nifty Nxt50B B 1.25 744.66 743.96 746.31 742.81 744.34 -0.04 6477 48.22 411 -- 785.00 600.00
531083 Nihar Info G X 10.00 6.42 6.29 6.74 6.29 6.74 4.98 3416 0.23 7 -3.51 6.98 4.01
543255 NiInfra BeEs B 10.00 994.65 995.99 997.46 986.41 989.15 -0.55 770 7.63 85 -- 1003.28 784.00
500304 NIIT A1 2.00 96.00 95.61 95.70 94.73 95.30 -0.73 6883 6.55 91 40.21 230.30 94.73
543952 NIIT Learn. A1 2.00 395.70 394.00 394.55 384.90 390.25 -1.38 2031 7.92 90 25.90 519.95 304.10
526159 Nikhil Adhsv X 1.00 93.99 94.99 97.99 93.50 95.20 1.29 14778 14.09 156 30.32 129.00 79.00
530377 Nila Infra. B 1.00 9.85 9.82 9.85 9.68 9.72 -1.32 26960 2.63 72 16.47 15.37 8.21
542231 Nila Spaces T 1.00 16.85 16.55 16.55 16.01 16.13 -4.27 73416 11.87 145 32.26 20.47 10.25
544510 Nilachal Car MT 10.00 103.00 100.60 100.60 97.85 97.90 -4.95 19200 18.87 12 17.42 129.55 64.60
502294 Nilachal Ref X 10.00 38.30 39.07 39.07 38.45 38.77 1.23 184 0.07 6 -3.72 68.35 35.50
530129 NILE X 10.00 1670.80 1692.45 1692.45 1650.00 1652.00 -1.13 1083 17.95 172 11.48 2214.90 1303.50
523385 Nilkamal B 10.00 1406.80 1402.00 1410.00 1401.50 1403.50 -0.23 51 0.72 29 20.05 2000.00 1394.15
511714 Nimbus Proj. X 10.00 280.00 290.00 290.95 273.60 276.45 -1.27 12673 35.30 56 -4.19 307.00 177.15
539843 NINtec Systm B 10.00 406.30 404.45 413.15 397.20 400.90 -1.33 509 2.06 91 25.17 660.00 391.00
537483 Nip Nifty100 B 10.00 282.14 282.33 282.35 281.00 281.63 -0.18 508 1.43 38 -- 284.98 230.42
543165 Nip.CR Seg2D B 10.00 112.00 103.01 103.03 103.01 103.03 -8.01 41 0.04 2 -- 360.78 100.56
590141 NIp.ETFNifIT B 10.00 41.18 41.20 41.40 40.99 41.20 0.05 268278 110.53 599 -- 41.40 36.00
590142 NIp.ETFPharm B 10.00 23.46 23.34 23.60 23.34 23.49 0.13 74836 17.58 420 -- 23.76 22.02
590143 Nip.GiltLT8 B 10.00 29.19 29.21 29.21 29.11 29.15 -0.14 48206 14.05 34 -- 29.75 27.85
590144 Nip.NMid150 B 10.00 231.03 228.65 231.41 228.65 230.25 -0.34 12508 28.80 211 -- 232.80 217.05
543071 Nip.SDF.Seg2 B 10.00 17.79 17.78 17.78 16.89 17.74 -0.28 29 0.00 4 -- 54.47 12.82
543079 Nip.SDFSeg2G B 10.00 4.99 5.48 5.48 5.48 5.48 9.82 2 0.00 2 -- 17.96 3.87
542747 Nip.SenNxt50 A1 10.00 91.94 92.39 92.39 90.40 91.62 -0.35 4603 4.22 146 -- 93.20 72.95
538683 Nip.Sensex A1 10.00 978.26 980.00 980.00 971.54 973.97 -0.44 3383 32.96 257 -- 990.00 811.02
590145 Nip.Sil.ETF E 10.00 166.19 166.19 167.77 162.90 165.29 -0.54 2021525 3368.17 8632 -- 180.07 132.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544415 Nip.Snxt30 B 10.00 40.30 40.40 40.40 40.06 40.06 -0.60 163 0.07 23 -- 41.35 36.83
543177 NipBondg2DQD B 10.00 9.72 10.40 10.40 9.10 9.90 1.85 1532 0.15 24 -- 63.20 6.40
543092 NipBondSeg2G B 10.00 10.43 11.47 11.47 10.37 10.37 -0.58 89 0.01 4 -- 29.61 5.61
543174 NipEHSP2-G B 10.00 2.49 2.73 2.73 2.25 2.41 -3.21 9439 0.22 29 -- 12.23 2.02
543186 NipEHSP2D-DP B 10.00 5.46 6.00 6.00 5.30 5.46 0.00 251 0.01 12 -- 30.30 4.35
543181 NipEHSP2D-G B 10.00 38.73 40.49 40.49 38.60 38.60 -0.34 13 0.01 4 -- 117.27 31.51
543182 NipEHSP2D-MD B 10.00 42.85 43.00 46.79 40.01 42.51 -0.79 120 0.05 15 -- 138.22 33.25
543173 NipEHSP2D-Re B 10.00 13.59 14.94 14.94 12.66 12.75 -6.18 1064 0.14 20 -- 74.81 11.05
543175 NipEHSP2MD-D B 10.00 2.29 2.44 2.47 2.29 2.44 6.55 1893 0.05 18 -- 13.48 2.23
543176 NipEHSP2MD-R B 10.00 37.56 37.56 41.25 37.56 41.19 9.66 132 0.05 7 -- 201.95 34.50
543184 NipEHSP2QD-D B 10.00 32.98 36.17 36.17 29.69 32.59 -1.18 3265 1.07 20 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 45.57 50.12 50.12 50.12 50.12 9.98 32 0.02 2 -- 84.99 0.08
543167 NippCRFSE2G B 10.00 2.21 2.43 2.43 1.99 2.13 -3.62 24094 0.50 40 -- 9.08 1.81
543153 NippESFSe2DG B 10.00 44.37 42.30 44.14 40.30 40.55 -8.61 102 0.04 4 -- 99.20 0.18
543150 NippESFSe2G B 10.00 2.88 3.16 3.16 2.88 2.99 3.82 29961 0.87 68 -- 10.61 2.33
543154 NippESFSe2QD B 10.00 1839.65 1784.50 1784.50 1655.70 1750.00 -4.87 39 0.65 6 -- 5734.65 4.13
540767 Nippon LAMC A1 10.00 857.00 857.05 859.15 832.20 837.95 -2.22 393740 3292.90 1989 40.00 986.70 456.05
543144 NippSFSe2DMD B 10.00 5.92 6.51 6.51 5.41 5.99 1.18 176 0.01 13 -- 24.48 5.33
532986 Niraj Cement B 10.00 37.08 36.34 37.83 36.34 37.07 -0.03 673 0.25 14 14.15 71.95 27.70
500307 Nirlon B 10.00 495.90 501.00 501.00 490.00 491.00 -0.99 4823 23.81 309 13.92 615.00 416.05
544296 Nisus Fin.Se M 10.00 319.50 315.00 322.05 309.25 311.05 -2.64 46400 145.89 99 32.71 571.40 224.45
532722 Nitco B 10.00 85.14 84.36 87.20 83.17 85.54 0.47 7821 6.68 131 -3.19 164.00 80.80
508875 Nitin Castin X 5.00 492.75 492.00 492.00 489.95 489.95 -0.57 60 0.29 3 22.01 745.00 435.30
532698 Nitin Spin. B 10.00 323.60 322.15 325.70 321.55 323.05 -0.17 1144 3.70 51 10.88 493.90 290.00
506532 Nitta Gelat. X 10.00 825.15 829.95 829.95 817.05 825.75 0.07 415 3.42 40 9.18 1005.00 640.00
544286 Niva Bupa HI B 10.00 73.83 73.80 75.89 73.11 74.71 1.19 54733 40.60 456 149.42 109.41 61.01
542206 Nivaka Fash. XT 1.00 3.77 3.76 3.76 3.59 3.70 -1.86 8533 0.31 30 -37.00 5.37 2.66
538772 Niyogin Fint X 10.00 60.22 61.00 61.00 57.90 58.14 -3.45 43170 25.35 295 -59.33 82.40 39.83
519494 NK Inds. B 10.00 71.44 65.89 65.89 65.89 65.89 -7.77 100 0.07 2 -6.81 92.21 51.16
513683 NLC India A1 10.00 239.70 239.65 243.35 239.25 241.25 0.65 19143 46.28 535 12.81 292.35 185.85
526371 NMDC A1 1.00 75.40 75.61 77.05 75.41 76.09 0.92 4513150 3455.01 7858 9.52 82.80 59.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543768 NMDC Steel A1 10.00 41.98 41.98 42.27 41.69 41.94 -0.10 184142 77.24 922 -9.30 49.62 28.35
522289 NMS Resource X 10.00 77.89 77.89 81.75 74.25 81.24 4.30 154 0.12 12 31.37 94.60 27.60
500730 NOCIL A1 10.00 169.75 169.75 169.75 167.35 168.00 -1.03 3534 5.96 101 44.44 293.80 155.00
532481 Noida Toll B 10.00 4.94 5.18 5.18 4.70 4.91 -0.61 42684 2.13 143 -0.41 23.87 2.65
519528 Norben Tea T 10.00 70.11 70.11 70.11 70.11 70.11 0.00 1746 1.22 11 -140.22 74.20 15.71
524414 Norris Medi. X 10.00 14.52 14.59 14.59 14.52 14.52 0.00 163 0.02 7 -9.43 24.65 14.50
544260 Northern Arc A1 10.00 265.95 262.15 267.95 258.50 259.15 -2.56 24425 64.15 453 13.58 290.00 153.50
539110 Northlink Fs Z 10.00 15.16 15.50 15.50 15.16 15.16 0.00 31 0.00 4 -21.97 54.30 15.16
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 2510 0.01 17 -16.33 0.70 0.49
544100 Nova Agritec B 2.00 42.41 42.30 42.63 41.58 42.12 -0.68 4637 1.95 135 18.97 75.40 41.00
513566 Nova Iron&St X 10.00 13.90 13.90 13.98 13.52 13.62 -2.01 417 0.06 26 0.34 21.00 11.20
500672 Novartis (I) B 5.00 810.95 816.00 816.00 808.05 810.10 -0.10 3046 24.68 172 18.77 1099.90 744.95
536565 Novelix Phar X 10.00 63.01 66.10 66.16 64.26 66.16 5.00 42791 28.26 101 -49.37 70.16 23.00
530127 NPR Finance X 10.00 29.81 29.85 31.85 29.85 31.79 6.64 47 0.01 11 40.76 40.50 20.00
516082 NR Agarwal B 10.00 466.00 461.60 479.55 456.75 464.90 -0.24 384 1.79 48 37.70 516.95 210.05
530367 NRB Bearings B 2.00 304.60 307.75 312.75 297.10 302.70 -0.62 46010 142.01 1290 31.90 312.75 191.45
535458 NRB Indl.Ber B 2.00 29.46 29.46 29.66 29.03 29.66 0.68 280 0.08 23 3.24 37.08 19.30
544571 NSB BPO Sol. M 10.00 106.00 102.00 102.00 102.00 102.00 -3.77 1000 1.02 1 18.44 127.50 96.05
542628 NSL B 10.00 162.10 162.10 164.00 160.00 162.20 0.06 4717 7.64 117 9.91 270.90 142.50
526723 NTC Inds X 10.00 167.80 169.80 169.80 165.50 166.65 -0.69 508 0.85 49 13.52 294.90 159.95
532555 NTPC A1 10.00 327.25 327.25 330.10 327.00 328.60 0.41 473695 1559.35 6573 13.42 375.00 292.70
544289 NTPC Green B 10.00 94.80 94.15 94.35 92.49 92.90 -2.00 325592 303.53 5619 226.59 155.30 84.60
531209 Nucleus Soft B 10.00 923.25 921.45 924.90 910.00 914.25 -0.97 908 8.32 202 15.18 1375.75 723.85
544370 Nukleus Offi M 10.00 175.00 182.00 182.00 182.00 182.00 4.00 600 1.09 1 61.07 234.00 143.10
543264 Nureca B 10.00 296.80 304.90 304.90 282.00 293.90 -0.98 6167 17.85 370 71.51 447.00 198.00
543988 Nuvama Wealt A1 10.00 7449.40 7461.00 7461.00 7235.00 7263.65 -2.49 1220 89.23 276 25.72 8510.00 4567.80
543334 Nuvoco Vista A1 10.00 356.55 356.00 364.95 355.00 360.95 1.23 11221 40.42 371 47.12 477.35 288.00
504378 Nyssa Corp X 1.00 3.94 3.94 4.08 3.87 3.90 -1.02 25042 0.98 93 -6.50 8.22 3.41