ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 06/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543351 Naapbooks MS 10.00 100.00 94.00 99.00 94.00 99.00 -1.00 6000 5.70 2 225.00 193.95 71.00
544313 NACDAC Infra M 10.00 23.20 23.25 23.25 23.25 23.25 0.22 4000 0.93 1 7.72 55.13 23.20
524709 NACL Inds. B 1.00 123.20 122.60 123.90 117.90 118.45 -3.86 6147 7.37 180 -62.34 309.40 61.22
539917 Nagarj. Fert B 1.00 4.43 4.12 4.49 4.12 4.34 -2.03 33730 1.46 217 -9.43 8.80 3.78
532362 Nagpur Power XT 10.00 140.65 141.00 144.00 140.00 143.70 2.17 5312 7.63 17 104.89 173.95 80.16
532895 Nagreeka Cap B 5.00 25.00 25.47 27.00 24.40 25.91 3.64 2888 0.72 13 1.89 42.37 22.31
521109 Nagreeka Exp B 5.00 23.98 24.94 24.94 23.79 23.79 -0.79 151 0.04 4 30.90 40.20 21.33
532952 Nahar Capit. B 5.00 222.55 225.00 226.80 220.45 223.90 0.61 3250 7.34 21 5.67 376.40 211.90
519136 Nahar Indl.E B 10.00 92.96 95.25 95.25 91.81 92.38 -0.62 1529 1.41 32 9.38 150.00 86.10
523391 Nahar Poly F B 5.00 228.15 232.30 241.05 225.35 228.85 0.31 281 0.67 14 7.76 388.00 188.00
500296 Nahar Spg. B 5.00 196.25 198.50 198.50 194.15 194.55 -0.87 446 0.87 59 33.72 311.00 150.00
541418 Nakoda Group B 10.00 25.02 25.40 26.45 24.76 24.76 -1.04 4089 1.04 9 -25.79 39.00 22.81
539402 Naksh Preci. B 10.00 4.66 4.67 5.01 4.67 5.01 7.51 4276 0.21 10 -167.00 10.50 4.16
531212 Nalin Lease X 10.00 46.89 48.85 49.00 48.00 48.70 3.86 17 0.01 7 10.66 82.88 41.73
532256 Nalwa Sons I B 10.00 5691.00 5692.50 5879.95 5692.50 5813.70 2.16 161 9.31 54 127.75 8777.60 5020.80
538395 Nam Securit. X 10.00 71.47 78.61 78.61 78.58 78.61 9.99 103 0.08 7 212.46 105.30 68.00
543522 Nanavati Ven M 10.00 102.90 103.00 103.50 103.00 103.50 0.58 5250 5.42 3 398.08 163.30 88.10
532641 Nandan Denim B 1.00 2.48 2.47 2.55 2.42 2.45 -1.21 599617 14.80 403 10.21 4.41 2.42
544668 Nanta Tech M 10.00 274.00 245.00 277.95 245.00 277.95 1.44 34200 92.43 23 30.28 365.00 234.00
500298 Naperol Invt X 10.00 619.95 619.95 619.95 610.20 617.30 -0.43 2174 13.41 77 10.02 1212.00 574.20
544373 NAPS Global M 10.00 43.00 40.50 40.50 36.15 38.00 -11.63 9600 3.57 3 11.62 108.00 36.15
539551 Narayana Hru A1 10.00 1768.45 1768.05 1768.05 1734.30 1754.55 -0.79 15531 271.24 2080 46.03 2371.60 1380.05
531416 Narendra Pro X 10.00 33.01 36.00 36.00 31.08 33.62 1.85 1007 0.32 26 10.31 48.85 31.01
543643 Narmada Agro B 10.00 32.07 32.01 32.20 31.90 31.95 -0.37 4841 1.55 81 31.63 35.60 14.60
526739 Narmada Gel. X 10.00 352.50 345.30 357.90 345.30 353.50 0.28 944 3.34 48 7.83 415.55 300.00
517431 Narmada Macp X 2.00 22.44 23.00 23.00 21.80 21.96 -2.14 42060 9.41 282 47.74 34.54 12.85
544680 Narmadesh Br M 10.00 172.00 173.00 173.00 173.00 173.00 0.58 720 1.25 3 9.46 495.00 165.75
504882 Nat Standard B 10.00 1311.80 1330.00 1330.00 1271.20 1310.70 -0.08 170 2.21 37 216.64 4322.00 1206.00
531287 Nat.Plastic X 10.00 247.30 256.00 256.00 237.20 239.80 -3.03 449 1.09 48 14.85 334.00 217.50
524816 Natco Pharma A1 2.00 1000.70 1008.95 1025.00 1000.70 1019.35 1.86 58233 592.93 2978 11.72 1059.60 660.05
537291 Nath Bio-Gen B 10.00 143.00 143.00 144.65 143.00 144.00 0.70 308 0.44 14 6.06 238.00 137.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502587 Nath Inds X 10.00 52.04 52.02 52.02 51.23 51.43 -1.17 277 0.14 7 7.82 96.60 48.01
532234 National Alu A1 5.00 395.75 392.00 401.50 387.05 395.60 -0.04 871228 3443.57 9279 11.83 431.60 140.00
523630 National Fer B 10.00 72.00 71.30 73.77 71.30 72.56 0.78 38691 28.09 595 18.28 112.11 69.51
531289 National Fit X 10.00 164.30 170.00 170.00 158.00 160.35 -2.40 1902 3.05 26 6.65 235.00 109.95
531651 National Gen X 10.00 54.74 55.31 56.99 52.01 55.98 2.27 2012 1.06 24 -- 68.50 34.53
507813 National Oxy X 10.00 69.00 74.00 74.00 66.00 66.44 -3.71 3366 2.25 52 32.57 147.44 62.00
544205 National Per X 10.00 406.25 410.00 434.00 409.00 415.30 2.23 1178 4.89 74 -70.63 770.00 376.00
526616 National Pla X 10.00 46.82 46.30 49.00 46.30 46.58 -0.51 1497 0.71 19 7.67 72.00 44.88
516062 National Ply Z 10.00 6.12 6.24 6.24 6.24 6.24 1.96 2991 0.19 10 -8.10 6.35 1.65
544467 National SDL B 2.00 890.65 890.00 896.00 882.00 889.25 -0.16 350113 3119.37 15270 51.82 1425.00 872.00
530119 Natraj Prote X 10.00 31.15 31.15 31.15 31.15 31.15 0.00 53 0.02 4 9.06 47.90 28.00
543207 Natural Bio X 10.00 3.98 4.00 4.77 3.98 4.49 12.81 381308 16.99 287 -26.41 15.97 3.55
524654 Natural Caps B 10.00 158.60 160.40 161.00 151.00 151.05 -4.76 1295 2.05 59 -8.19 296.39 145.00
538926 Naturite Agr X 10.00 218.75 232.00 232.00 198.10 213.45 -2.42 10607 22.93 69 435.61 404.75 176.60
513023 Nava A1 1.00 573.55 575.00 578.10 563.70 565.60 -1.39 3903 22.24 258 18.36 735.30 403.80
532504 Navin Fluori A1 2.00 6505.90 6594.25 6660.00 6495.70 6570.20 0.99 17913 1180.66 3362 61.68 6960.00 3664.55
539332 Navkar Corp B 10.00 89.67 88.06 90.25 88.06 89.13 -0.60 15884 14.16 202 14.88 140.35 84.00
531494 Navkar Urban B 1.00 1.13 1.12 1.17 1.08 1.08 -4.42 29225242 331.81 7873 -- 3.58 1.08
508989 Navneet Educ B 2.00 140.95 140.95 142.20 139.00 139.50 -1.03 4825 6.78 131 8.72 168.00 129.00
543280 Nazara Tech A1 2.00 245.45 246.05 247.40 243.40 244.10 -0.55 11889 29.22 264 163.83 362.50 221.50
523242 NB Foot Wear P 10.00 7.36 7.51 7.51 7.00 7.00 -4.89 300 0.02 2 -43.75 16.20 6.13
534309 NBCC (India) A1 1.00 86.89 86.29 88.39 85.40 85.63 -1.45 780590 679.50 5747 35.38 130.60 75.01
500294 NCC A1 2.00 142.80 144.60 146.50 140.60 141.15 -1.16 130904 187.81 1650 12.25 242.00 136.00
502168 NCL Inds. B 10.00 180.00 179.50 179.50 177.75 178.00 -1.11 114 0.20 13 13.34 239.20 172.15
530557 NCL Research X 1.00 0.42 0.42 0.45 0.41 0.44 4.76 2504880 10.72 654 14.67 0.80 0.40
511535 NDA Securit. XT 10.00 36.35 36.00 36.00 34.55 34.60 -4.81 2019 0.71 25 128.15 65.98 24.30
500189 NDL Ventures B 10.00 116.25 112.45 116.00 112.00 112.25 -3.44 1021 1.15 18 -9.94 133.99 49.70
543214 NDR Auto Com B 10.00 700.90 703.45 722.05 693.05 714.70 1.97 1323 9.33 86 28.33 1218.70 550.00
534615 NE Carrying B 10.00 13.48 14.50 14.50 13.13 13.60 0.89 8081 1.09 103 30.91 27.26 12.12
532649 Nectar Lifes B 1.00 11.88 11.65 11.97 11.64 11.80 -0.67 12479 1.47 76 -0.65 29.95 11.21
508670 Neelamalai A X 10.00 3250.00 3286.00 3286.00 3286.00 3286.00 1.11 1 0.03 1 7.64 3970.00 3116.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531049 Neelkanth Ro Z 10.00 18.00 18.88 18.88 18.88 18.88 4.89 6 0.00 2 26.59 20.50 11.13
544434 Neetu Yoshi M 5.00 88.42 88.90 91.00 88.00 88.16 -0.29 30400 27.16 38 27.21 148.70 75.60
539016 Neil Inds. X 10.00 6.83 7.00 7.37 6.67 6.80 -0.44 4179 0.29 37 10.15 12.76 6.02
532864 Nelcast B 2.00 105.05 102.70 122.35 102.70 115.35 9.80 50083 59.15 1209 21.48 180.65 78.00
504112 Nelco B 10.00 592.50 582.05 609.80 582.05 597.55 0.85 9080 54.32 396 -737.72 1161.50 579.85
514332 Neo Infracon X 10.00 44.49 43.99 43.99 41.50 43.49 -2.25 3241 1.37 23 16.47 54.99 21.80
542665 Neogen Chem. B 10.00 1394.65 1380.25 1390.35 1325.00 1330.00 -4.64 1362 18.55 204 177.81 1898.95 978.00
544269 Neopol.Pizza M 10.00 9.00 8.75 8.88 8.75 8.88 -1.33 12000 1.06 2 7.22 17.36 8.00
544647 Nephrocare H B 2.00 549.60 542.45 573.55 542.45 560.25 1.94 5942 33.42 417 -- 619.05 445.00
544663 Neptune Logi M 10.00 40.18 40.18 41.00 40.00 40.00 -0.45 35000 14.01 9 5.98 100.80 40.00
505355 Nesco B 2.00 1105.75 1105.80 1108.60 1075.00 1086.10 -1.78 1542 16.83 384 18.74 1638.85 867.00
500790 Nestle (I) A1 1.00 1251.20 1241.05 1264.40 1236.00 1252.40 0.10 23304 292.25 2770 74.06 1339.85 1075.00
509040 Netlink Sol. XT 10.00 188.85 180.05 195.40 180.05 193.45 2.44 338 0.65 14 483.62 230.90 105.35
511658 Nettlinx X 10.00 17.59 17.58 18.00 17.18 17.97 2.16 4563 0.81 37 -6.99 54.00 16.00
543945 Netweb Tech. A1 2.00 3250.60 3248.50 3339.00 3203.05 3219.60 -0.95 202610 6645.21 13244 103.09 4480.00 1278.85
532798 Network 18 M A1 5.00 33.41 33.50 33.57 32.55 32.77 -1.92 3751015 1242.85 915 33.10 65.31 32.01
544396 Network Peop B 10.00 1073.15 1051.30 1064.80 1035.00 1056.90 -1.51 4284 44.93 345 59.31 2430.00 1030.00
532887 Neueon Corp T 1.00 13.03 13.68 13.68 13.68 13.68 4.99 43899 6.01 30 -0.47 13.68 5.49
524558 Neuland Lab. A1 10.00 12969.90 12820.05 13114.70 12820.05 13025.90 0.43 1112 145.06 400 93.30 19748.40 10060.00
532529 New Delhi TV B 4.00 82.11 80.05 81.30 78.05 78.24 -4.71 18425 14.54 281 -3.09 140.53 76.50
540243 New Light In X 1.00 1.35 1.37 1.37 1.27 1.30 -3.70 53536 0.70 111 21.67 6.78 1.12
544082 New Swan Mul M 10.00 45.90 45.00 45.00 44.00 44.05 -4.03 12000 5.36 5 8.44 76.10 44.00
540769 New(I) Assu. A1 5.00 139.30 137.60 141.60 137.60 138.85 -0.32 25788 36.02 439 19.18 214.75 135.05
540900 Newgen Soft. A1 10.00 467.75 468.45 485.00 460.45 464.45 -0.71 175578 829.23 3672 21.85 1379.15 452.95
531959 Newtime Infr X 1.00 1.92 1.94 1.94 1.86 1.88 -2.08 21541 0.41 133 -62.67 4.58 1.62
514060 Newtrac Food X 10.00 4.82 5.16 5.16 4.70 4.88 1.24 20730 1.00 57 -- 12.18 4.60
508905 Nexome Cap.M X 10.00 79.31 78.51 82.89 71.65 77.00 -2.91 4544 3.42 94 43.02 157.47 59.11
532416 Next Mediawk B 10.00 5.05 5.00 5.20 5.00 5.20 2.97 919 0.05 2 0.55 7.90 4.70
543913 Nexus Select IF 100.00 156.51 157.50 157.50 155.00 156.42 -0.06 4212 6.57 327 46.83 168.95 120.46
538874 Nexus Surgic X 10.00 18.05 17.50 18.01 17.50 18.01 -0.22 1492 0.27 19 16.99 22.00 13.26
530897 NG Inds. X 10.00 150.00 139.10 142.05 135.20 135.40 -9.73 399 0.55 14 -32.63 186.90 120.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524774 NGL Fine Chm B 5.00 2331.95 2387.80 2437.60 2387.80 2404.35 3.10 205 4.95 70 42.33 2596.00 985.05
517554 NHC Foods X 1.00 0.80 0.81 0.85 0.80 0.81 1.25 680419 5.58 326 8.10 1.33 0.70
533098 NHPC A1 10.00 74.13 74.08 75.20 73.61 74.10 -0.04 309208 230.93 2287 23.52 92.30 68.66
535136 NIBE B 10.00 976.80 1015.00 1036.75 986.00 991.30 1.48 9929 99.97 439 -90.04 2000.55 753.05
526721 Nicco Parks X 1.00 67.27 66.96 68.60 65.00 66.39 -1.31 3014 2.00 53 228.93 143.70 64.50
512103 Nidhi Granit X 10.00 281.40 305.00 308.90 263.05 278.00 -1.21 1199 3.40 47 45.72 480.75 112.25
590106 Nif.Bnk BeES B 1.00 608.41 606.73 606.73 596.26 597.24 -1.84 20015 120.36 725 -- 638.05 480.00
590103 Nif50 BeES B 1.00 280.82 273.79 279.77 273.79 277.29 -1.26 387740 1080.04 6872 -- 298.77 243.90
590104 Nifty Nxt50B B 1.25 728.65 728.02 732.84 725.51 727.27 -0.19 15083 110.01 756 -- 763.62 619.03
531083 Nihar Info G XT 10.00 6.25 6.25 6.25 5.94 5.94 -4.96 1600 0.10 6 -2.18 8.65 4.01
543255 NiInfra BeEs B 10.00 961.22 956.41 963.58 953.70 955.20 -0.63 3029 29.09 121 -- 1011.30 911.40
500304 NIIT B 2.00 66.14 66.10 67.35 65.10 65.34 -1.21 16713 11.07 329 39.13 150.55 65.00
543952 NIIT Learn. A1 2.00 319.70 319.80 321.30 307.25 311.10 -2.69 1250 3.93 267 19.49 460.00 304.10
526159 Nikhil Adhsv X 1.00 63.55 64.49 65.01 62.50 63.90 0.55 37707 24.23 154 19.25 129.00 56.78
530377 Nila Infra. B 1.00 7.80 7.75 7.80 7.51 7.57 -2.95 27338 2.10 185 13.05 13.80 7.17
542231 Nila Spaces B 1.00 13.35 13.47 13.49 13.05 13.32 -0.22 15750 2.08 53 21.84 20.47 10.68
544510 Nilachal Car M 10.00 75.00 77.00 77.00 76.00 76.00 1.33 4800 3.68 3 13.52 129.80 64.60
530129 NILE X 10.00 1684.85 1684.85 1710.00 1670.00 1677.20 -0.45 1236 20.79 103 9.83 2214.90 1215.00
523385 Nilkamal B 10.00 1331.45 1340.60 1429.65 1312.95 1340.85 0.71 127 1.70 20 18.49 1901.20 1111.00
511714 Nimbus Proj. X 10.00 189.30 190.20 196.45 185.80 196.15 3.62 9111 17.01 78 -1.28 307.00 177.15
539843 NINtec Systm B 10.00 323.25 311.95 320.00 302.60 305.00 -5.65 371 1.14 56 18.51 550.00 285.00
537483 Nip Nifty100 B 10.00 268.76 267.58 268.46 264.90 265.74 -1.12 3538 9.44 161 -- 285.49 230.42
543161 Nip.CR Seg2G B 10.00 119.33 117.99 118.00 117.99 118.00 -1.11 150 0.18 7 -- 237.32 91.82
590141 NIp.ETFNifIT B 10.00 33.28 32.44 33.81 32.44 33.31 0.09 617598 206.96 2543 -- 44.25 32.44
590142 NIp.ETFPharm B 10.00 23.58 23.34 23.71 23.10 23.53 -0.21 178205 42.07 1108 -- 24.07 21.70
590143 Nip.GiltLT8 B 10.00 29.46 29.58 29.58 29.35 29.44 -0.07 268153 78.94 113 -- 30.01 27.85
544493 Nip.Nifty Mf B 10.00 155.30 155.85 157.09 155.85 157.09 1.15 22 0.03 3 -- 161.00 141.85
590144 Nip.NMid150 B 10.00 220.25 215.95 221.44 214.30 219.02 -0.56 12694 27.95 241 -- 236.72 213.78
543071 Nip.SDF.Seg2 B 10.00 16.39 17.99 17.99 14.76 14.76 -9.95 718 0.11 12 -- 21.48 10.97
542747 Nip.SenNxt50 A1 10.00 87.44 87.04 87.93 85.39 86.27 -1.34 16795 14.56 243 -- 93.90 75.26
538683 Nip.Sensex A1 10.00 914.59 917.04 917.05 899.64 900.98 -1.49 32771 297.42 669 -- 990.00 811.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590145 Nip.Sil.ETF E 10.00 248.02 241.81 251.03 241.81 246.81 -0.49 1870361 4660.01 14362 -- 355.00 132.85
544415 Nip.Snxt30 B 10.00 41.13 40.78 41.15 39.91 40.70 -1.05 6419 2.57 22 -- 42.40 36.83
543177 NipBondg2DQD B 10.00 8.30 8.70 8.70 7.50 7.95 -4.22 3677 0.28 51 -- 31.40 6.40
543087 NipBondSg2DG B 10.00 152.51 167.70 167.70 137.26 138.03 -9.49 203 0.28 15 -- 278.00 116.96
543174 NipEHSP2-G B 10.00 2.27 2.37 2.37 2.27 2.33 2.64 10462 0.24 31 -- 5.44 2.02
543186 NipEHSP2D-DP B 10.00 5.60 5.55 5.55 5.36 5.46 -2.50 601 0.03 6 -- 14.35 4.35
543181 NipEHSP2D-G B 10.00 27.87 27.87 27.87 26.56 26.56 -4.70 10 0.00 5 -- 65.00 25.37
543182 NipEHSP2D-MD B 10.00 38.35 38.34 38.35 38.34 38.35 0.00 2 0.00 2 -- 138.22 30.00
543173 NipEHSP2D-Re B 10.00 13.47 14.78 14.78 12.13 13.46 -0.07 1121 0.14 24 -- 40.86 11.05
543175 NipEHSP2MD-D B 10.00 3.75 3.80 3.95 3.77 3.78 0.80 12012 0.46 16 -- 6.35 2.10
543176 NipEHSP2MD-R B 10.00 48.80 53.68 53.68 49.05 49.05 0.51 202 0.11 10 -- 109.00 34.50
543184 NipEHSP2QD-D B 10.00 33.89 36.90 36.90 35.93 35.93 6.02 7 0.00 6 -- 77.68 0.13
543178 NipEHSP2QD-R B 10.00 36.90 40.59 40.59 39.00 39.00 5.69 17 0.01 4 -- 84.99 0.10
543167 NippCRFSE2G B 10.00 2.50 2.26 2.60 2.26 2.46 -1.60 104 0.00 11 -- 4.35 1.81
543153 NippESFSe2DG B 10.00 31.48 31.48 31.48 31.48 31.48 0.00 1 0.00 1 -- 99.20 0.18
543150 NippESFSe2G B 10.00 2.64 2.84 2.90 2.38 2.45 -7.20 225695 5.77 156 -- 6.30 2.33
540767 Nippon LAMC A1 10.00 862.70 862.75 864.50 845.00 858.95 -0.43 25551 219.26 1517 37.92 1003.90 456.05
543144 NippSFSe2DMD B 10.00 5.58 5.20 6.10 5.20 5.61 0.54 9 0.00 7 -- 10.30 5.05
532986 Niraj Cement B 10.00 29.00 29.00 29.24 28.70 28.74 -0.90 400 0.12 16 7.17 69.60 27.70
500307 Nirlon B 10.00 495.70 496.00 499.95 492.00 494.50 -0.24 4067 20.15 182 13.55 615.00 445.00
544495 NIS Mgmt. M 10.00 60.28 59.95 59.95 55.00 56.05 -7.02 10800 6.10 9 6.03 108.00 55.00
544296 Nisus Fin.Se M 10.00 208.35 209.50 211.75 203.50 206.20 -1.03 176000 364.25 123 21.68 435.00 195.00
532722 Nitco B 10.00 69.92 68.16 72.11 68.16 70.50 0.83 3327 2.35 104 47.96 164.00 66.51
508875 Nitin Castin X 5.00 522.80 525.00 549.00 521.00 544.80 4.21 357 1.89 66 24.72 745.00 432.00
532698 Nitin Spin. B 10.00 374.45 373.70 377.35 370.45 372.55 -0.51 5630 21.07 340 12.57 426.95 300.00
506532 Nitta Gelat. X 10.00 814.90 816.20 816.20 804.05 815.00 0.01 408 3.31 38 8.94 1005.00 645.20
544286 Niva Bupa HI A1 10.00 72.61 72.51 72.80 71.00 71.51 -1.51 36949 26.57 687 -1787.75 95.00 61.01
542206 Nivaka Fash. X 1.00 1.59 1.62 1.66 1.53 1.64 3.14 4283 0.07 21 -12.62 5.37 1.53
538772 Niyogin Fint X 10.00 36.50 36.50 37.65 34.11 35.65 -2.33 98804 35.86 240 -254.64 82.40 34.11
513683 NLC India A1 10.00 254.75 254.00 261.60 251.95 256.25 0.59 110824 286.28 2403 13.61 292.35 202.05
526371 NMDC A1 1.00 78.42 78.31 81.90 78.00 79.65 1.57 3559002 2840.21 4893 10.15 86.85 59.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543768 NMDC Steel A1 10.00 38.61 38.30 39.22 38.30 38.54 -0.18 222108 85.90 1103 -14.01 49.62 28.35
522289 NMS Global XT 10.00 79.53 75.57 79.50 75.57 79.30 -0.29 30 0.02 8 30.98 103.95 31.50
539200 Noble Polym. X 5.00 0.69 0.82 0.82 0.82 0.82 18.84 2000 0.02 2 -2.65 0.82 0.46
500730 NOCIL B 10.00 135.40 135.50 137.05 134.40 135.55 0.11 9349 12.71 235 38.08 211.00 125.35
532481 Noida Toll B 10.00 3.87 3.87 3.95 3.55 3.83 -1.03 10886 0.42 77 2.61 5.65 2.65
524414 Norris Medi. X 10.00 14.00 14.07 14.25 13.00 13.00 -7.14 1049 0.15 22 -23.21 22.10 12.50
544260 Northern Arc A1 10.00 240.15 237.85 240.95 237.05 239.85 -0.12 18719 44.66 301 12.57 290.00 153.50
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1501 0.01 10 -16.33 0.54 0.49
544100 Nova Agritec B 2.00 27.31 27.31 28.13 27.05 27.76 1.65 7684 2.12 116 12.50 62.86 26.75
513566 Nova Iron&St X 10.00 12.20 12.44 12.89 12.21 12.44 1.97 1489 0.19 24 0.31 16.90 11.55
500672 Novartis (I) B 5.00 929.80 933.00 935.00 915.20 930.45 0.07 8148 75.67 289 23.64 1099.90 744.95
536565 Novelix Phar X 10.00 55.00 55.00 58.99 55.00 56.01 1.84 1632 0.93 19 -51.39 70.16 25.35
530127 NPR Finance X 10.00 23.12 25.00 25.00 22.50 24.21 4.71 721 0.17 13 73.36 40.50 20.00
516082 NR Agarwal B 10.00 442.95 442.80 457.95 432.85 457.95 3.39 29 0.13 3 34.35 550.00 210.05
530367 NRB Bearings B 2.00 262.80 262.75 275.60 259.50 261.35 -0.55 7160 19.09 276 25.52 312.75 195.00
535458 NRB Indl.Ber B 2.00 31.36 31.51 33.00 30.58 32.32 3.06 4365 1.35 118 4.67 40.30 19.30
542628 NSL B 10.00 115.55 117.00 135.00 117.00 126.70 9.65 23993 30.66 486 8.39 239.00 111.00
526723 NTC Inds X 10.00 161.55 169.00 169.00 160.25 165.00 2.14 4986 8.24 90 12.36 232.35 150.00
532555 NTPC A1 10.00 378.15 377.95 385.50 374.85 380.45 0.61 653278 2503.30 11679 15.26 388.50 315.55
544289 NTPC Green A1 10.00 87.25 87.00 88.74 86.76 87.97 0.83 201451 177.22 1619 214.56 117.80 84.08
531209 Nucleus Soft B 10.00 772.70 761.00 772.00 754.00 761.60 -1.44 1740 13.31 209 13.87 1375.75 723.85
544370 Nukleus Offi M 10.00 204.25 204.25 204.25 204.25 204.25 0.00 600 1.23 1 68.54 234.00 143.10
543264 Nureca B 10.00 275.25 275.70 275.70 270.00 271.05 -1.53 645 1.75 58 24.31 343.60 198.00
543988 Nuvama Wealt A1 2.00 1233.00 1220.40 1263.00 1220.40 1225.80 -0.58 4314 53.49 499 21.71 1702.00 913.56
543334 Nuvoco Vista A1 10.00 306.15 306.10 306.25 297.00 298.25 -2.58 8760 26.51 445 27.72 477.35 288.00
504378 Nyssa Corp X 1.00 2.24 2.28 2.28 2.19 2.25 0.45 396994 8.92 111 -3.21 5.87 2.14