BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 21/10/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. B 1.00 35.65 36.80 36.80 35.10 35.30 -0.98 5477 1.97 69 32.39 51.10 17.05
539917 Nagarj. Fert B 1.00 4.09 4.16 4.16 4.00 4.09 0.00 61162 2.48 94 -0.46 7.53 2.49
532362 Nagpur Power X 10.00 24.70 23.50 24.95 23.50 23.50 -4.86 1500 0.35 5 -9.14 41.80 20.95
521109 Nagreeka Exp B 5.00 13.95 13.42 14.68 13.42 13.55 -2.87 356 0.05 10 -2.16 23.00 8.32
532952 Nahar Capit. B 5.00 64.00 62.15 62.85 55.60 62.85 -1.80 114 0.07 8 44.26 84.40 42.50
519136 Nahar Indl.E B 10.00 24.65 24.10 25.75 24.10 25.10 1.83 80 0.02 14 -2.00 33.40 14.40
523391 Nahar Poly F B 5.00 62.05 62.10 62.10 61.60 61.60 -0.73 130 0.08 7 3.64 78.75 24.00
500296 Nahar Spg. B 5.00 39.40 39.00 40.75 37.70 37.70 -4.31 805 0.31 28 -1.66 54.90 22.10
532256 Nalwa Sons I B 10.00 757.30 765.00 785.00 757.00 785.00 3.66 254 1.94 85 20.58 900.00 411.00
532641 Nandan Denim T 10.00 19.50 19.50 19.60 18.75 19.35 -0.77 3682 0.71 23 -4.04 39.95 12.50
539551 Narayana Hru A1 10.00 333.35 338.00 338.00 328.00 334.30 0.28 9890 32.88 834 -219.93 389.00 210.00
540080 Narayani Stl B 10.00 23.20 22.05 22.05 22.05 22.05 -4.96 5 0.00 1 -0.65 45.50 18.50
519455 Narbada Gems X 10.00 19.80 20.70 20.75 20.70 20.75 4.80 2 0.00 2 13.22 57.00 12.35
531416 Narendra Pro X 10.00 9.45 9.92 9.92 9.92 9.92 4.97 1 0.00 1 -6.99 17.55 7.80
526739 Narmada Gel. X 10.00 166.50 173.45 173.45 167.15 169.45 1.77 566 0.95 25 8.14 208.00 109.00
504882 Nat Standard XT 10.00 664.05 677.30 677.30 677.30 677.30 2.00 1 0.01 1 154.99 677.30 35.35
513179 Nat.Steel &A T 10.00 3.10 3.10 3.10 3.10 3.10 0.00 10 0.00 1 -0.04 4.53 1.27
524816 Natco Pharma A1 2.00 923.90 925.00 936.35 917.10 929.10 0.56 6600 61.11 590 38.55 995.05 450.00
537291 Nath Bio-Gen B 10.00 315.05 315.45 324.75 312.25 312.85 -0.70 3661 11.71 419 10.52 415.50 126.25
502587 Nath Inds X 10.00 64.75 64.60 69.70 64.00 66.50 2.70 2707 1.81 22 2.85 122.40 53.95
532234 National Alu A1 5.00 31.05 31.15 31.55 30.10 30.45 -1.93 478539 148.24 1794 108.75 48.80 24.45
523630 National Fer B 10.00 31.35 31.70 32.00 31.50 31.85 1.59 16377 5.21 160 -176.94 45.00 15.00
531289 National Fit X 10.00 25.00 24.05 25.00 24.00 24.85 -0.60 1997 0.49 9 80.16 49.50 19.45
531651 National Gen XT 10.00 27.00 27.00 27.00 27.00 27.00 0.00 5 0.00 1 -15.88 30.00 22.70
500298 National Per B 10.00 1963.25 1975.00 2008.00 1940.85 1978.20 0.76 4870 96.77 360 757.93 2370.00 821.35
526616 National Pla X 10.00 19.40 19.30 19.65 18.00 18.70 -3.61 4238 0.79 53 39.79 31.90 14.55
530119 Natraj Prote XT 10.00 14.00 14.00 14.70 14.00 14.70 5.00 120 0.02 2 -3.65 24.30 14.00
524654 Natural Caps X 10.00 76.00 77.00 77.00 68.65 71.40 -6.05 3179 2.31 64 14.97 99.90 32.65
513023 Nava Bh.Vent A1 2.00 52.60 52.10 53.55 52.10 52.90 0.57 10555 5.59 215 2.88 95.20 32.40
532504 Navin Fluori A1 2.00 2038.10 2064.00 2080.00 2036.65 2056.75 0.92 2677 55.07 554 24.15 2248.50 751.65
539332 Navkar Corp B 10.00 25.25 24.50 25.70 24.50 24.80 -1.78 23123 5.81 203 4.14 38.35 13.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508989 Navneet Educ B 2.00 80.95 81.60 81.75 80.50 80.55 -0.49 6131 4.98 243 20.34 104.85 45.10
534309 NBCC (India) A1 1.00 23.15 23.45 23.50 22.80 23.05 -0.43 418078 96.77 1234 115.25 45.00 14.10
500294 NCC A1 2.00 33.10 33.15 34.35 33.15 33.80 2.11 802117 270.26 2209 7.43 70.00 15.90
502168 NCL Inds. B 10.00 125.90 127.00 133.30 126.40 131.90 4.77 50219 65.27 1311 11.09 133.30 48.25
530557 NCL Research Z 2.00 0.19 0.19 0.19 0.19 0.19 0.00 17100 0.03 4 -6.33 0.42 0.19
543214 NDR Auto Com B 10.00 123.10 125.00 128.55 123.10 125.75 2.15 1048 1.31 44 -- 283.00 114.95
534615 NE Carrying B 10.00 7.67 7.54 7.72 7.53 7.72 0.65 614 0.05 12 8.77 17.30 3.00
532649 Nectar Lifes B 1.00 20.50 20.45 20.75 20.20 20.35 -0.73 21201 4.34 136 407.00 30.05 7.20
531049 Neelkanth Ro Z 10.00 6.37 6.37 6.37 6.37 6.37 0.00 1857 0.12 6 63.70 7.82 6.13
539016 Neil Inds. X 10.00 7.58 7.43 7.43 7.43 7.43 -1.98 7 0.00 1 11.09 29.25 7.43
533202 NEL Holdg.S. X 10.00 1.40 1.42 1.42 1.35 1.42 1.43 2400 0.03 13 -0.03 2.08 0.60
532864 Nelcast B 2.00 58.95 60.60 62.45 58.00 58.75 -0.34 54866 33.23 865 24.79 66.50 23.50
504112 Nelco B 10.00 181.30 180.80 189.00 179.80 184.90 1.99 8705 15.94 478 32.84 270.00 109.05
542665 Neogen Chem. B 10.00 660.10 670.00 678.00 640.00 650.10 -1.51 4138 27.30 315 51.72 818.80 310.00
505355 Nesco A1 2.00 524.15 526.75 532.00 517.30 518.85 -1.01 3796 19.90 200 14.78 816.90 381.10
500790 Nestle (I) A1 10.00 16252.65 16230.00 16300.00 15955.50 16015.70 -1.46 5070 817.75 2568 74.23 18301.00 12588.95
511658 Nettlinx X 10.00 63.20 63.75 63.75 63.00 63.55 0.55 8055 5.11 45 31.46 63.75 12.75
523558 Network XT 2.00 4.55 4.55 4.64 4.55 4.64 1.98 203 0.01 3 464.00 5.18 0.91
532798 Network 18 M A1 5.00 32.80 33.85 33.85 32.35 33.00 0.61 75592 24.89 505 -22.00 50.05 14.85
532887 Neueon Tower T 10.00 1.50 1.43 1.43 1.43 1.43 -4.67 8400 0.12 5 2.13 2.02 0.37
524558 Neuland Lab. B 10.00 1197.55 1206.00 1224.85 1175.00 1216.20 1.56 2022 24.20 330 60.81 1312.35 247.30
532529 New Delhi TV B 4.00 28.25 28.25 28.85 27.65 28.25 0.00 15232 4.26 325 11.48 53.15 19.20
540769 New(I) Assu. A1 5.00 103.55 103.45 105.75 102.65 103.25 -0.29 11942 12.39 650 11.50 179.05 75.00
540900 Newgen Soft. B 10.00 225.35 230.00 269.00 227.85 246.30 9.30 142886 363.48 13574 21.87 269.00 96.20
532416 Next Mediawk B 10.00 4.01 4.21 4.21 4.21 4.21 4.99 300 0.01 1 -1.18 13.03 3.61
530897 NG Inds. X 10.00 46.95 45.20 46.00 45.00 45.85 -2.34 138 0.06 15 19.93 62.90 39.90
524774 NGL Fine Chm X 5.00 817.30 835.00 836.95 818.00 832.85 1.90 3573 29.68 120 40.63 840.00 220.00
517554 NHC Foods X 10.00 7.51 7.50 7.50 7.14 7.44 -0.93 6201 0.46 10 6.36 11.75 3.44
533098 NHPC A1 10.00 20.25 20.35 20.50 19.95 20.20 -0.25 5445710 1110.61 751 7.48 29.00 15.15
535136 NIBE T 10.00 13.15 13.80 13.80 13.15 13.15 0.00 1085 0.14 5 -26.84 17.62 7.10
590103 Nifty BeES B 1.00 126.68 126.84 127.80 125.42 126.99 0.24 113780 143.16 401 -- 132.80 82.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590104 Nifty JrBeES B 1.25 285.16 285.45 287.71 282.20 284.82 -0.12 2072 5.91 202 -- 304.00 190.00
531083 Nihar Info G X 10.00 4.26 4.47 4.47 4.05 4.05 -4.93 604 0.03 6 20.25 8.90 3.41
500304 NIIT B 2.00 133.65 134.25 135.05 129.50 130.95 -2.02 35313 46.81 846 6.98 148.50 53.55
526159 Nikhil Adhsv X 10.00 136.95 137.00 151.85 137.00 140.00 2.23 3168 4.52 55 16.81 208.00 77.60
530377 Nila Infra. B 1.00 4.18 4.31 4.31 4.09 4.14 -0.96 33109 1.38 43 15.92 6.44 2.20
542231 Nila Spaces B 1.00 1.09 1.15 1.15 1.05 1.06 -2.75 17771 0.19 27 26.50 1.63 0.51
530129 NILE X 10.00 259.75 265.50 267.80 255.25 260.50 0.29 901 2.36 43 6.81 363.90 135.55
523385 Nilkamal A1 10.00 1308.00 1310.30 1310.30 1307.70 1307.70 -0.02 85 1.11 22 23.78 1544.15 911.00
542963 Nip.CR Seg1G B 10.00 8.77 9.50 9.50 7.90 7.90 -9.92 490 0.04 4 -- 9.50 0.16
543177 NipBondg2DQD B 10.00 0.02 0.03 0.03 0.03 0.03 50.00 200 0.00 1 -- 0.03 0.02
543174 NipEHSP2-G B 10.00 3.15 3.45 3.45 3.00 3.20 1.59 3704 0.11 8 -- 17.20 0.01
543181 NipEHSP2D-G B 10.00 20.77 18.70 18.70 18.70 18.70 -9.97 144 0.03 10 -- 53.80 0.01
543175 NipEHSP2MD-D B 10.00 0.33 0.36 0.36 0.36 0.36 9.09 1 0.00 1 -- 0.36 0.02
540767 Nippon LAMC A1 10.00 273.35 273.50 279.00 269.00 274.00 0.24 21610 58.93 1244 40.41 452.95 201.00
532986 Niraj Cement B 10.00 49.85 49.90 52.30 48.60 50.00 0.30 9181 4.64 107 78.13 61.50 12.06
500307 Nirlon B 10.00 236.45 233.35 238.00 231.00 237.65 0.51 411 0.96 33 18.41 313.00 193.60
532722 Nitco B 10.00 17.80 18.15 18.40 17.80 17.95 0.84 10655 1.93 75 -1.41 34.25 10.80
508875 Nitin Castin X 5.00 55.00 52.45 53.00 52.25 52.25 -5.00 45 0.02 4 59.38 89.00 45.65
532854 Nitin Fire P Z 2.00 0.55 0.57 0.57 0.53 0.53 -3.64 4200 0.02 8 -0.60 0.86 0.32
532698 Nitin Spin. B 10.00 39.95 40.50 40.50 39.50 39.85 -0.25 6674 2.68 87 57.75 63.95 24.70
506532 Nitta Gelat. X 10.00 148.80 148.00 154.00 144.35 144.75 -2.72 2099 3.14 49 11.38 194.25 72.30
538772 Niyogin Fint X 10.00 71.20 72.60 72.60 69.80 70.10 -1.54 2768 1.97 17 -28.50 78.60 21.80
519494 NK Inds. B 10.00 22.00 20.90 20.90 20.90 20.90 -5.00 100 0.02 1 -2.30 29.60 16.25
513683 NLC India A1 10.00 49.55 50.00 50.20 49.60 49.65 0.20 34459 17.17 428 4.62 62.55 35.05
526371 NMDC A1 1.00 83.60 83.95 85.60 83.60 85.25 1.97 129355 109.84 778 8.90 139.50 62.00
522289 NMS Resource XT 10.00 3.82 3.89 3.89 3.75 3.75 -1.83 191 0.01 2 3.23 9.47 3.75
500730 NOCIL A1 10.00 141.85 142.40 143.50 138.90 140.15 -1.20 91397 129.19 2385 21.20 156.30 44.70
532481 Noida Toll B 10.00 5.33 5.54 5.59 5.30 5.59 4.88 244073 13.58 173 -3.73 5.59 2.42
524414 Norris Medi. X 10.00 4.45 4.23 4.45 4.23 4.45 0.00 271 0.01 4 -1.70 5.40 2.45
513566 Nova Iron&St XT 10.00 3.50 3.50 3.50 3.50 3.50 0.00 1589 0.06 6 -0.23 8.01 2.05
500672 Novartis (I) B 5.00 636.10 635.00 639.40 625.00 627.60 -1.34 3919 24.66 308 113.29 780.00 420.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530127 NPR Finance X 10.00 13.15 12.50 12.50 12.50 12.50 -4.94 250 0.03 1 13.44 16.70 6.91
516082 NR Agarwal B 10.00 178.65 182.00 186.95 179.25 179.30 0.36 1326 2.43 122 2.81 298.00 123.00
530367 NRB Bearings B 2.00 68.50 69.10 69.75 66.95 67.95 -0.80 9472 6.46 420 95.70 118.10 48.50
542628 NSL M 10.00 22.95 20.90 20.90 20.90 20.90 -8.93 9000 1.88 3 33.17 32.20 14.80
526723 NTC Inds X 10.00 26.75 26.10 26.95 25.75 26.05 -2.62 783 0.20 24 6.40 39.00 16.00
532555 NTPC A1 10.00 80.60 82.00 83.80 80.70 82.30 2.11 2922338 2387.92 2289 7.46 125.00 74.00
531209 Nucleus Soft B 10.00 617.75 612.05 629.95 592.50 601.95 -2.56 16829 103.24 1747 17.92 754.40 170.00
524764 Nutraplus In XT 5.00 4.89 5.00 5.00 4.65 4.74 -3.07 5043 0.24 32 -0.68 16.60 4.30
500189 NXTDigital B 10.00 631.45 632.00 637.65 625.25 626.35 -0.81 79 0.50 37 -11.23 721.00 192.00
504378 Nyssa Corp XT 1.00 0.58 0.60 0.60 0.60 0.60 3.45 12900 0.08 6 2.61 1.15 0.38