ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 29/08/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. T 1.00 273.05 279.00 286.00 268.00 281.50 3.09 66341 185.97 953 -97.07 337.65 48.60
539917 Nagarj. Fert B 1.00 5.26 5.15 5.37 5.15 5.25 -0.19 99756 5.26 333 -9.05 12.75 4.10
532362 Nagpur Power X 10.00 99.75 100.00 103.00 95.00 95.50 -4.26 6729 6.46 41 49.48 171.05 87.00
532895 Nagreeka Cap B 5.00 25.25 25.25 25.77 24.99 25.25 0.00 2120 0.53 61 1.79 44.10 22.30
521109 Nagreeka Exp B 5.00 25.49 25.60 25.80 24.30 25.25 -0.94 3253 0.81 27 29.02 47.93 21.33
532952 Nahar Capit. T 5.00 298.95 290.00 299.00 290.00 293.50 -1.82 236 0.69 8 9.90 384.15 211.90
519136 Nahar Indl.E T 10.00 108.90 105.70 111.45 104.10 111.20 2.11 265 0.29 11 22.15 165.35 89.22
523391 Nahar Poly F T 5.00 280.75 280.75 294.75 280.75 294.75 4.99 6032 17.67 95 12.64 388.00 175.00
500296 Nahar Spg. B 5.00 208.40 209.00 220.00 209.00 212.95 2.18 4514 9.64 211 35.43 349.65 184.90
541418 Nakoda Group B 10.00 29.68 30.04 30.60 29.75 30.25 1.92 2921 0.88 57 -18.11 48.00 25.20
539402 Naksh Preci. B 10.00 6.40 6.51 6.52 6.12 6.42 0.31 7935 0.50 76 -214.00 15.48 6.05
531212 Nalin Lease X 10.00 47.86 52.44 52.44 48.55 51.53 7.67 4671 2.41 50 10.62 99.88 45.00
532256 Nalwa Sons I B 10.00 6661.60 6685.50 6754.95 6615.00 6665.55 0.06 406 27.06 126 79.05 9950.00 4390.39
532641 Nandan Denim B 1.00 3.33 3.30 3.37 3.30 3.33 0.00 197592 6.57 352 12.81 7.33 2.96
500298 Naperol Invt X 10.00 926.70 945.00 950.00 925.00 944.00 1.87 1028 9.70 75 15.32 2041.00 772.00
544373 NAPS Global M 10.00 48.96 50.00 51.25 50.00 51.25 4.68 8000 4.08 5 15.67 108.00 37.05
539551 Narayana Hru A1 10.00 1753.75 1756.95 1777.85 1741.20 1752.35 -0.08 7257 127.55 900 45.60 2371.60 1185.55
519455 Narbada Gems X 10.00 70.98 70.90 71.00 64.25 70.12 -1.21 7081 4.88 116 31.87 85.96 48.05
531416 Narendra Pro X 10.00 42.68 42.73 42.73 39.74 39.74 -6.89 206 0.08 19 15.96 49.40 28.57
543643 Narmada Agro B 10.00 21.56 21.56 21.56 21.01 21.19 -1.72 16218 3.44 139 19.62 25.00 14.60
526739 Narmada Gel. X 10.00 356.80 364.45 367.00 352.00 365.80 2.52 3142 11.41 96 11.99 449.40 300.00
517431 Narmada Macp XT 10.00 200.50 202.00 210.00 201.00 201.70 0.60 5985 12.09 134 12.63 225.30 23.60
504882 Nat Standard B 10.00 1791.65 1791.65 1837.95 1731.35 1752.00 -2.21 138 2.44 43 303.64 6195.00 1700.00
531287 Nat.Plastic X 10.00 222.40 232.30 232.30 224.10 230.75 3.75 362 0.84 23 15.30 525.00 217.55
524816 Natco Pharma A1 2.00 867.40 867.15 871.90 855.00 861.60 -0.67 39368 339.71 3845 9.09 1638.35 660.05
537291 Nath Bio-Gen T 10.00 174.00 176.00 176.35 170.55 170.75 -1.87 801 1.38 39 7.63 238.00 141.10
502587 Nath Inds X 10.00 80.35 80.35 80.35 76.76 78.27 -2.59 698 0.55 9 11.29 96.60 62.20
532234 National Alu A1 5.00 184.80 185.75 188.50 183.85 186.20 0.76 281205 524.77 3368 5.97 263.10 140.00
523630 National Fer B 10.00 95.52 95.71 98.15 94.81 96.13 0.64 144477 139.75 1381 30.81 142.40 70.95
531289 National Fit XT 10.00 172.95 172.95 172.95 165.00 171.50 -0.84 771 1.28 14 8.20 216.00 109.95
531651 National Gen X 10.00 54.63 54.63 54.63 54.63 54.63 0.00 1 0.00 1 58.12 81.31 47.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507813 National Oxy X 10.00 120.00 120.00 120.00 118.00 120.00 0.00 48 0.06 10 -7.93 165.00 94.95
544205 National Per X 10.00 616.70 601.60 637.30 601.60 611.30 -0.88 1025 6.33 56 -54.58 1175.00 552.00
526616 National Pla X 10.00 61.70 62.00 62.86 61.55 61.83 0.21 138 0.09 8 14.12 74.60 51.00
516062 National Ply Z 10.00 3.43 3.43 3.60 3.26 3.26 -4.96 3322 0.11 15 -4.23 9.27 3.26
544467 National SDL B 2.00 1248.55 1255.00 1264.00 1226.05 1238.15 -0.83 2069377 25792.92 51149 72.15 1425.00 880.00
530119 Natraj Prote X 10.00 39.59 42.97 42.97 40.01 41.31 4.34 1658 0.68 33 -16.66 60.00 32.35
531834 Natura Hue C X 10.00 8.85 9.93 9.93 8.70 8.73 -1.36 335 0.03 13 -436.50 12.70 6.01
543207 Natural Bio X 10.00 7.90 7.90 8.00 7.55 7.86 -0.51 131959 10.32 166 196.50 18.30 7.50
524654 Natural Caps B 10.00 197.20 197.25 199.15 195.00 195.30 -0.96 639 1.25 34 -36.30 376.90 163.55
538926 Naturite Agr X 10.00 363.65 380.95 380.95 345.50 345.50 -4.99 769 2.69 17 -69.66 404.75 86.75
543579 Naturo India M 10.00 3.76 3.70 3.70 3.70 3.70 -1.60 8000 0.30 2 6.38 14.00 2.70
513023 Nava A1 1.00 656.45 645.05 695.35 645.05 687.45 4.72 251687 1720.03 8499 19.11 710.90 356.60
532504 Navin Fluori A1 2.00 4699.05 4787.95 4787.95 4656.35 4689.50 -0.20 2162 101.37 826 67.72 5442.25 3164.00
539332 Navkar Corp B 10.00 118.60 120.00 120.30 116.45 117.30 -1.10 13707 16.21 337 19.58 176.30 84.00
531494 Navkar Urban T 1.00 2.33 2.44 2.44 2.44 2.44 4.72 250483 6.11 93 -244.00 4.27 1.53
508989 Navneet Educ B 2.00 151.80 152.00 156.75 151.50 154.30 1.65 24135 37.35 529 16.28 161.20 127.20
543280 Nazara Tech A1 4.00 1139.50 1149.05 1183.15 1137.25 1158.25 1.65 132196 1531.44 3771 79.82 1450.00 835.30
523242 NB Foot Wear P 10.00 9.27 9.73 9.73 8.83 9.29 0.22 10300 0.99 11 -51.61 20.95 8.83
534309 NBCC (India) A1 1.00 98.95 98.90 100.00 98.00 98.30 -0.66 557809 551.68 4490 46.59 132.23 70.81
500294 NCC A1 2.00 207.85 207.85 209.65 203.75 204.60 -1.56 82169 169.90 1418 16.01 330.85 169.95
519506 NCC Blue Wat P 10.00 26.00 26.00 26.00 24.70 24.75 -4.81 2500 0.64 9 5.46 29.53 12.66
502168 NCL Inds. B 10.00 212.25 212.05 213.95 209.40 211.45 -0.38 1375 2.91 63 29.25 239.20 180.10
530557 NCL Research X 1.00 0.59 0.60 0.60 0.59 0.59 0.00 1451192 8.62 1219 29.50 0.98 0.56
511535 NDA Securit. X 10.00 46.00 45.77 46.46 40.55 41.21 -10.41 749 0.31 31 16.22 65.98 25.70
500189 NDL Ventures T 10.00 89.39 91.40 92.00 90.16 91.90 2.81 1268 1.16 19 -8.14 129.00 49.70
543214 NDR Auto Com B 10.00 1002.60 1020.00 1021.60 1001.25 1007.25 0.46 528 5.35 75 43.32 1218.70 550.00
534615 NE Carrying B 10.00 20.65 19.50 20.94 19.50 20.46 -0.92 14092 2.88 225 44.48 39.47 18.10
532649 Nectar Lifes T 1.00 14.67 14.25 14.65 14.20 14.32 -2.39 57776 8.31 230 -1.79 56.39 13.25
508670 Neelamalai A X 10.00 3740.00 3545.00 3660.00 3545.00 3660.00 -2.14 10 0.36 4 8.46 5170.65 3116.00
531049 Neelkanth Ro Z 10.00 14.51 14.52 15.23 14.22 15.23 4.96 296 0.04 5 36.26 18.90 11.13
539409 Neeraj Paper X 10.00 19.05 18.96 19.50 18.96 19.04 -0.05 125 0.02 8 112.00 50.00 16.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544434 Neetu Yoshi M 5.00 127.50 130.00 136.00 129.50 133.75 4.90 211200 281.14 112 41.28 148.70 100.20
539016 Neil Inds. XT 10.00 8.50 8.60 8.60 8.51 8.52 0.24 543 0.05 16 13.74 18.25 6.49
532864 Nelcast B 2.00 151.25 151.25 151.25 142.45 146.55 -3.11 44822 65.47 646 30.47 180.65 78.00
504112 Nelco B 10.00 817.45 817.50 824.00 802.00 805.65 -1.44 1970 15.99 311 271.26 1500.00 707.00
514332 Neo Infracon X 10.00 36.85 38.49 39.64 36.50 36.52 -0.90 5360 2.00 47 13.58 40.35 16.62
542665 Neogen Chem. A1 10.00 1437.35 1438.20 1445.45 1400.95 1404.95 -2.25 1342 19.11 302 110.19 2414.90 1395.25
505355 Nesco B 2.00 1401.75 1436.00 1436.00 1390.00 1399.85 -0.14 2269 32.11 312 28.79 1474.95 841.95
500790 Nestle (I) A1 1.00 1162.30 1151.80 1183.55 1150.40 1155.60 -0.58 31874 370.19 2433 71.69 1388.50 1057.50
509040 Netlink Sol. XT 10.00 170.20 171.05 171.05 169.65 170.05 -0.09 2765 4.70 19 7.98 233.00 105.35
511658 Nettlinx X 10.00 22.42 22.42 22.88 21.21 22.00 -1.87 7046 1.57 81 8.00 100.00 20.73
543945 Netweb Tech. A1 2.00 2238.15 2249.05 2313.20 2195.80 2207.40 -1.37 35638 800.69 3405 96.86 3060.00 1278.85
532798 Network 18 M A1 5.00 52.75 52.76 53.80 52.37 52.85 0.19 362221 192.08 2203 -5.76 100.88 39.54
544396 Network Peop B 10.00 2177.60 2196.30 2199.25 2120.15 2130.85 -2.15 470 10.10 86 113.22 2430.00 1785.05
524558 Neuland Lab. A1 10.00 13118.40 13191.05 13549.00 13157.15 13456.75 2.58 2254 301.70 725 98.02 18089.55 10060.00
532529 New Delhi TV T 4.00 140.45 136.80 145.00 136.80 142.15 1.21 4080 5.82 107 -3.82 206.40 100.10
540243 New Light Ap X 1.00 1.68 1.76 1.76 1.60 1.67 -0.60 279346 4.65 293 10.44 14.12 1.46
544082 New Swan Mul M 10.00 70.50 70.19 70.19 70.19 70.19 -0.44 2000 1.40 1 13.45 104.49 48.00
540769 New(I) Assu. A1 5.00 191.65 191.05 191.65 187.75 188.60 -1.59 38030 71.81 667 25.94 271.25 135.05
540900 Newgen Soft. A1 10.00 902.40 900.95 909.95 880.05 883.80 -2.06 29295 261.52 1430 39.46 1795.50 740.05
531959 Newtime Infr X 1.00 2.07 2.08 2.09 2.04 2.06 -0.48 81663 1.69 190 -34.33 14.27 2.02
508905 Nexome Cap.M XT 10.00 138.75 140.30 140.30 132.75 135.15 -2.59 1376 1.87 20 38.18 142.85 57.72
532416 Next Mediawk B 10.00 6.23 6.18 6.47 6.16 6.47 3.85 61 0.00 4 0.68 12.88 5.76
543913 Nexus Select IF 100.00 148.40 148.60 149.57 147.60 148.43 0.02 26263 39.00 616 48.67 152.81 120.46
538874 Nexus Surgic X 10.00 18.06 17.52 18.05 15.02 18.05 -0.06 3760 0.63 28 17.70 29.28 13.80
544265 Nexxus Petro M 10.00 135.00 139.45 139.45 130.00 130.00 -3.70 4800 6.35 3 25.95 171.00 96.00
530897 NG Inds. X 10.00 144.00 146.00 152.00 142.10 144.05 0.03 887 1.28 20 6.49 205.50 142.10
524774 NGL Fine Chm B 5.00 1387.55 1368.60 1409.00 1344.90 1409.00 1.55 89 1.23 35 41.72 2355.80 962.70
517554 NHC Foods X 1.00 1.11 1.13 1.15 1.09 1.13 1.80 1192947 13.41 646 10.27 3.71 0.87
533098 NHPC A1 10.00 78.36 78.50 78.50 76.65 77.29 -1.37 1415829 1095.38 13956 25.42 100.50 71.01
535136 NIBE B 10.00 1190.55 1170.05 1203.00 1170.05 1189.35 -0.10 3621 43.20 385 82.02 2220.00 753.05
526721 Nicco Parks X 1.00 105.00 105.00 105.00 102.00 102.85 -2.05 3774 3.89 114 45.92 157.30 102.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512103 Nidhi Granit XT 10.00 300.00 306.00 306.00 294.00 294.00 -2.00 306 0.93 22 69.18 306.00 86.20
590106 Nif.Bnk BeES B 1.00 557.01 556.45 559.70 554.27 555.07 -0.35 112335 625.51 2932 -- 594.00 480.00
590103 Nif50 BeES B 1.00 276.95 277.23 277.70 275.65 276.08 -0.31 797388 2207.07 11583 -- 292.58 243.90
590104 Nifty Nxt50B B 1.25 709.81 709.79 713.35 705.13 707.43 -0.34 52465 372.34 1904 -- 829.50 600.00
543255 NiInfra BeEs B 10.00 921.60 927.00 927.00 914.78 916.30 -0.58 811 7.46 127 -- 994.00 784.00
500304 NIIT A1 2.00 108.25 108.05 109.35 106.90 107.40 -0.79 11785 12.71 322 34.20 233.80 101.10
543952 NIIT Learn. A1 2.00 329.40 338.00 338.00 325.40 327.05 -0.71 2586 8.50 212 20.67 542.00 306.50
526159 Nikhil Adhsv X 1.00 96.75 98.70 100.95 96.05 100.45 3.82 7260 7.19 102 29.12 148.70 79.00
530377 Nila Infra. B 1.00 10.60 10.51 10.74 10.51 10.58 -0.19 55906 5.92 245 18.89 15.37 8.21
542231 Nila Spaces B 1.00 13.25 13.25 14.29 13.25 13.60 2.64 159511 21.90 890 29.57 19.39 10.07
502294 Nilachal Ref X 10.00 40.50 45.90 45.90 38.35 38.65 -4.57 156 0.07 9 -3.73 68.35 35.50
530129 NILE X 10.00 1912.65 1915.80 1957.00 1915.10 1935.35 1.19 493 9.57 86 13.45 2549.00 1303.50
523385 Nilkamal B 10.00 1541.25 1553.35 1553.35 1542.85 1542.85 0.10 10 0.15 5 22.26 2050.00 1496.80
511714 Nimbus Proj. X 10.00 218.60 218.00 218.00 207.70 207.70 -4.99 3480 7.29 46 -3.42 280.00 52.12
539843 NINtec Systm B 10.00 440.90 443.85 450.20 441.20 449.75 2.01 1572 7.02 418 29.59 688.00 409.55
537483 Nip Nifty100 B 10.00 265.67 264.01 266.50 264.00 264.94 -0.27 6475 17.18 157 -- 290.48 230.42
543165 Nip.CR Seg2D B 10.00 139.50 135.00 135.00 135.00 135.00 -3.23 1 0.00 1 -- 414.70 114.26
543161 Nip.CR Seg2G B 10.00 173.00 177.90 177.90 170.00 170.00 -1.73 5 0.01 5 -- 736.83 31.10
544493 Nip.Nifty Mf B 10.00 143.76 149.00 149.00 141.85 144.50 0.51 521 0.74 15 -- 149.00 141.85
543071 Nip.SDF.Seg2 B 10.00 17.42 15.70 17.42 15.70 17.41 -0.06 512 0.08 7 -- 54.47 5.31
543079 Nip.SDFSeg2G B 10.00 4.50 4.95 4.95 4.05 4.62 2.67 3784 0.16 23 -- 17.96 0.99
542747 Nip.SenNxt50 A1 10.00 86.11 86.48 86.48 85.55 85.91 -0.23 5459 4.70 148 -- 94.76 72.95
538683 Nip.Sensex A1 10.00 914.09 921.90 921.90 910.51 910.86 -0.35 70267 643.20 250 -- 1015.00 811.02
544415 Nip.Snxt30 B 10.00 38.07 38.14 38.29 38.14 38.29 0.58 1330 0.51 44 -- 40.50 36.83
543177 NipBondg2DQD B 10.00 10.14 11.14 11.14 9.81 10.01 -1.28 4497 0.45 55 -- 63.20 3.57
543092 NipBondSeg2G B 10.00 8.10 8.91 8.91 7.50 8.40 3.70 1006 0.08 11 -- 29.61 2.06
543087 NipBondSg2DG B 10.00 189.61 206.99 206.99 206.99 206.99 9.17 1 0.00 1 -- 395.57 56.10
543174 NipEHSP2-G B 10.00 2.89 3.17 3.17 2.85 2.89 0.00 19186 0.57 51 -- 12.23 0.95
543186 NipEHSP2D-DP B 10.00 6.06 6.66 6.66 6.06 6.06 0.00 780 0.05 20 -- 30.30 3.01
543181 NipEHSP2D-G B 10.00 38.74 38.93 42.00 34.93 36.21 -6.53 1130 0.44 17 -- 117.27 13.32
543182 NipEHSP2D-MD B 10.00 48.90 52.35 52.35 45.11 48.20 -1.43 19 0.01 6 -- 138.22 16.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543173 NipEHSP2D-Re B 10.00 15.70 17.27 17.27 14.21 16.90 7.64 612 0.09 11 -- 74.81 6.85
543175 NipEHSP2MD-D B 10.00 2.66 2.92 2.92 2.50 2.69 1.13 2997 0.08 24 -- 13.48 1.48
543176 NipEHSP2MD-R B 10.00 71.42 71.77 72.50 66.01 71.06 -0.50 267 0.18 16 -- 311.05 62.30
543184 NipEHSP2QD-D B 10.00 1.13 1.24 1.24 1.24 1.24 9.73 1 0.00 1 -- 1.24 0.13
543178 NipEHSP2QD-R B 10.00 8.84 9.72 9.72 9.72 9.72 9.95 1 0.00 1 -- 9.72 0.03
543167 NippCRFSE2G B 10.00 2.54 2.79 2.79 2.29 2.33 -8.27 35944 0.84 59 -- 9.08 0.71
543153 NippESFSe2DG B 10.00 64.92 70.00 70.00 58.43 59.03 -9.07 4184 2.51 116 -- 99.20 0.10
543150 NippESFSe2G B 10.00 2.99 3.25 3.25 2.81 2.89 -3.34 82606 2.40 144 -- 10.61 0.83
543154 NippESFSe2QD B 10.00 2289.15 2290.00 2487.00 2060.25 2182.50 -4.66 48 1.03 36 -- 5734.65 0.05
540767 Nippon LAMC A1 10.00 800.25 795.95 808.20 780.80 784.85 -1.92 55544 439.74 3214 36.97 887.50 456.05
543144 NippSFSe2DMD B 10.00 6.50 7.13 7.13 6.20 6.28 -3.38 5784 0.37 32 -- 24.48 1.99
532986 Niraj Cement B 10.00 47.90 47.00 48.00 45.63 46.49 -2.94 3879 1.80 92 17.74 74.95 43.91
512425 Nirav Commer X 10.00 706.00 706.00 741.00 706.00 741.00 4.96 10 0.07 2 -719.42 1200.00 544.00
500307 Nirlon B 10.00 552.75 562.75 562.75 550.15 555.95 0.58 1818 10.10 175 22.10 615.00 398.95
544296 Nisus Fin.Se M 10.00 331.85 334.85 338.85 329.55 330.75 -0.33 38400 127.91 75 34.78 571.40 224.45
532722 Nitco B 10.00 117.30 117.30 119.15 112.80 114.15 -2.69 13234 15.44 413 -4.02 164.00 74.00
508875 Nitin Castin X 5.00 635.95 635.95 638.95 635.95 635.95 0.00 81 0.52 4 23.08 799.00 470.50
532698 Nitin Spin. B 10.00 339.85 335.00 353.80 334.05 347.55 2.27 7089 24.61 394 11.21 493.90 290.00
506532 Nitta Gelat. X 10.00 822.15 822.15 828.00 811.20 819.40 -0.33 1705 13.99 96 8.92 1005.00 640.00
544286 Niva Bupa HI B 10.00 81.57 83.00 83.00 80.74 81.45 -0.15 86048 70.14 1401 107.17 109.41 61.01
542206 Nivaka Fash. X 1.00 4.07 3.89 4.26 3.89 3.94 -3.19 6917 0.28 30 -56.29 5.37 2.88
538772 Niyogin Fint X 10.00 70.06 71.35 74.50 70.00 70.20 0.20 76294 54.88 462 -71.63 82.40 39.83
519494 NK Inds. B 10.00 67.84 70.00 70.00 65.04 69.00 1.71 54 0.04 16 -9.58 92.21 45.32
513683 NLC India A1 10.00 227.95 226.90 227.90 223.00 225.00 -1.29 47505 106.89 1326 10.91 296.70 185.85
526371 NMDC A1 1.00 68.77 68.77 69.39 68.19 68.79 0.03 615118 422.92 4570 9.25 82.80 59.56
543768 NMDC Steel A1 10.00 37.80 37.88 38.26 37.56 37.80 0.00 390954 148.18 1817 -6.15 55.50 28.35
522289 NMS Resource XT 10.00 64.24 65.52 65.52 65.52 65.52 1.99 1535 1.01 4 40.20 94.00 27.60
500730 NOCIL A1 10.00 176.00 175.05 177.60 174.00 177.25 0.71 7263 12.80 241 31.82 306.75 155.00
532481 Noida Toll T 10.00 3.89 3.91 4.08 3.91 4.04 3.86 128435 5.16 135 -0.32 23.87 2.65
524414 Norris Medi. X 10.00 16.30 16.63 16.90 16.00 16.01 -1.78 333 0.05 27 -13.57 27.74 13.77
544260 Northern Arc A1 10.00 238.75 240.40 241.65 235.05 236.45 -0.96 23356 55.73 764 12.39 351.00 153.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539110 Northlink Fs XT 10.00 38.99 40.92 40.92 37.50 40.92 4.95 373 0.14 17 -59.30 54.30 23.30
531465 Nouveau Glob X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 14752 0.07 26 -16.33 0.70 0.49
544100 Nova Agritec B 2.00 50.89 49.56 51.17 49.56 50.55 -0.67 16149 8.16 207 22.77 77.95 41.00
513566 Nova Iron&St X 10.00 14.70 14.69 14.90 14.35 14.70 0.00 2915 0.42 29 0.36 27.50 11.20
500672 Novartis (I) B 5.00 910.15 914.75 934.50 905.95 924.25 1.55 5676 52.42 390 22.21 1248.00 744.95
542771 Novateor Res M 10.00 32.94 33.39 33.39 33.39 33.39 1.37 6000 2.00 2 72.59 57.50 30.24
536565 Novelix Phar XT 10.00 41.00 42.90 42.90 39.60 41.59 1.44 4918 2.02 29 -27.73 52.80 20.87
530127 NPR Finance X 10.00 27.45 27.45 27.45 27.45 27.45 0.00 10 0.00 2 32.29 38.95 20.00
516082 NR Agarwal T 10.00 432.90 427.50 427.50 411.30 411.30 -4.99 3414 14.30 79 22.72 432.95 210.05
530367 NRB Bearings B 2.00 282.80 283.30 285.35 280.75 282.00 -0.28 8602 24.38 537 31.54 337.20 191.45
535458 NRB Indl.Ber T 2.00 26.00 26.29 27.00 26.29 27.00 3.85 1000 0.27 3 3.03 45.99 19.30
542628 NSL B 10.00 190.15 196.90 196.90 188.95 190.05 -0.05 3615 6.90 87 12.56 270.90 132.60
526723 NTC Inds X 10.00 199.65 208.00 212.00 199.00 205.75 3.06 24495 50.46 273 19.28 294.90 159.95
532555 NTPC A1 10.00 330.95 330.55 331.25 327.00 327.55 -1.03 1261153 4141.02 22996 13.26 448.30 292.70
544289 NTPC Green B 10.00 103.20 101.65 103.35 101.65 102.90 -0.29 259270 266.42 1698 250.98 155.30 84.60
531209 Nucleus Soft B 10.00 1015.60 1015.00 1023.00 1004.10 1007.00 -0.85 1586 16.06 291 16.05 1419.30 723.85
543264 Nureca B 10.00 238.90 241.50 241.50 235.00 236.05 -1.19 521 1.25 48 -178.83 447.00 198.00
543988 Nuvama Wealt A1 10.00 6554.10 6599.10 6617.95 6373.30 6390.50 -2.50 9255 599.49 1839 22.37 8510.00 4567.80
543334 Nuvoco Vista A1 10.00 463.95 461.00 464.50 454.00 455.70 -1.78 8387 38.54 516 106.97 469.80 288.00
504378 Nyssa Corp X 1.00 3.56 3.65 3.65 3.46 3.58 0.56 33901 1.20 143 -13.26 18.30 3.41