<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
N Companies Traded as on 09/04/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524709 NACL Inds. B 1.00 40.00 40.80 41.90 39.70 41.10 2.75 7846 3.20 100 20.97 51.10 22.85
539917 Nagarj. Fert T 1.00 6.27 6.12 6.44 5.99 6.17 -1.59 115259 7.00 358 -0.70 8.06 3.60
532362 Nagpur Power X 10.00 34.50 35.20 35.20 32.80 33.75 -2.17 607 0.20 15 93.75 39.40 21.10
532895 Nagreeka Cap B 5.00 5.55 5.29 5.82 5.29 5.82 4.86 146 0.01 3 -0.26 9.06 4.61
521109 Nagreeka Exp B 5.00 17.75 19.50 19.50 17.10 19.00 7.04 43479 8.29 135 -1.84 25.00 8.32
532952 Nahar Capit. B 5.00 104.00 104.80 105.05 104.80 105.00 0.96 6 0.01 4 10.24 129.90 49.60
519136 Nahar Indl.E B 10.00 44.55 45.90 45.90 44.80 45.00 1.01 4151 1.88 57 -3.48 59.00 16.60
523391 Nahar Poly F B 5.00 120.05 119.05 124.45 116.00 120.40 0.29 8837 10.74 332 5.47 142.00 25.50
500296 Nahar Spg. B 5.00 106.05 105.00 106.15 103.10 104.00 -1.93 5205 5.45 49 -10.60 122.00 24.80
532256 Nalwa Sons I B 10.00 1386.80 1445.00 1446.00 1350.00 1375.65 -0.80 875 12.27 198 19.44 1446.00 527.10
532641 Nandan Denim B 10.00 32.50 31.90 36.85 31.00 33.30 2.46 4043 1.32 118 -3.85 36.85 13.55
539551 Narayana Hru A1 10.00 429.40 436.95 436.95 428.80 429.95 0.13 3888 16.82 231 -124.99 524.10 248.80
540080 Narayani Stl T 10.00 22.75 23.45 23.85 22.50 22.65 -0.44 56762 13.32 196 -0.58 35.40 16.45
519455 Narbada Gems XT 10.00 23.60 24.40 24.75 23.80 24.50 3.81 769 0.19 11 17.50 50.40 12.35
540204 Narendra Inv XT 10.00 75.80 74.30 77.30 74.30 75.55 -0.33 11243 8.44 27 -29.17 83.65 7.66
526739 Narmada Gel. X 10.00 153.85 155.00 156.30 153.20 153.65 -0.13 271 0.42 10 9.82 208.00 111.10
531287 Nat.Plastic X 10.00 37.00 37.00 37.00 37.00 37.00 0.00 501 0.19 3 21.64 45.15 25.20
513179 Nat.Steel &A T 10.00 4.57 4.79 4.79 4.79 4.79 4.81 9287 0.44 25 -0.06 5.56 1.40
524816 Natco Pharma A1 2.00 907.90 912.00 932.50 888.10 921.75 1.53 31175 284.24 1667 34.88 995.05 556.50
537291 Nath Bio-Gen A1 10.00 370.45 372.00 378.00 367.00 367.20 -0.88 2045 7.61 175 12.43 415.50 189.60
502587 Nath Inds X 10.00 83.95 80.55 88.25 80.55 83.45 -0.60 1879 1.55 32 3.02 110.00 57.25
532234 National Alu A1 5.00 60.35 60.70 61.40 58.90 59.40 -1.57 1802097 1083.38 3622 23.48 64.00 26.80
523630 National Fer A1 10.00 60.55 61.90 62.00 57.55 58.65 -3.14 731466 438.29 3297 -1466.25 70.05 22.60
531289 National Fit X 10.00 38.00 38.00 38.45 37.85 38.15 0.39 2865 1.09 10 31.02 43.45 22.25
507813 National Oxy X 10.00 47.70 50.05 50.05 50.05 50.05 4.93 1971 0.99 12 -9.43 51.20 22.60
500298 National Per A1 10.00 2689.40 2781.00 2900.00 2700.00 2839.15 5.57 73533 2061.05 6624 50.11 2900.00 1505.00
526616 National Pla X 10.00 24.55 24.60 25.45 23.50 24.60 0.20 4349 1.04 68 35.65 29.70 15.55
530119 Natraj Prote XT 10.00 27.00 26.95 26.95 25.65 25.65 -5.00 600 0.16 3 -8.22 29.20 14.00
524654 Natural Caps X 10.00 115.05 118.50 120.00 113.05 116.50 1.26 3061 3.58 47 13.44 140.00 37.54
513023 Nava Bh.Vent A1 2.00 74.20 75.60 78.85 74.90 76.15 2.63 197161 151.46 1500 3.11 78.85 33.60
532504 Navin Fluori A1 2.00 3047.40 3052.10 3098.95 3038.35 3069.05 0.71 6431 197.26 955 33.36 3154.80 1370.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531494 Navkar Build XT 10.00 10.19 10.60 10.60 10.14 10.16 -0.29 478 0.05 42 -11.16 14.36 6.00
539332 Navkar Corp B 10.00 36.40 36.60 36.75 35.15 35.40 -2.75 98653 35.33 614 5.91 49.35 18.70
539525 Navketan Mer XT 10.00 0.60 0.57 0.57 0.57 0.57 -5.00 1540 0.01 14 -28.50 0.70 0.20
508989 Navneet Educ A1 2.00 81.30 81.75 82.00 81.20 81.65 0.43 4100 3.35 74 26.60 95.10 62.00
538668 Naysaa Secur M 10.00 24.75 23.90 24.20 23.90 24.20 -2.22 8000 1.92 2 -- 39.75 22.00
543280 Nazara Tech B 4.00 1638.60 1646.00 1652.00 1602.20 1612.75 -1.58 11491 186.53 1279 -184.53 2026.90 1431.85
534309 NBCC (India) A1 1.00 46.80 47.00 47.40 46.15 46.65 -0.32 825344 386.26 3823 37.93 54.00 16.80
500294 NCC A1 2.00 80.75 80.75 81.40 78.20 79.45 -1.61 1746459 1405.04 4313 21.30 100.00 19.65
502168 NCL Inds. A1 10.00 181.80 189.00 195.85 186.40 188.10 3.47 109595 209.66 3064 6.85 195.85 56.60
530557 NCL Research X 2.00 0.46 0.48 0.50 0.48 0.50 8.70 18315 0.09 21 12.50 0.57 0.20
543214 NDR Auto Com B 10.00 215.00 196.00 214.80 196.00 213.00 -0.93 1575 3.33 93 -- 283.00 114.95
534615 NE Carrying B 10.00 8.75 8.97 8.97 8.57 8.57 -2.06 446 0.04 7 9.74 17.30 4.00
532649 Nectar Lifes B 1.00 19.00 19.00 20.25 18.95 19.75 3.95 109552 21.43 446 -17.79 30.05 12.60
539016 Neil Inds. X 10.00 7.09 7.09 7.22 6.50 7.20 1.55 1404 0.09 7 16.74 29.25 4.78
533202 NEL Holdg.S. X 10.00 1.56 1.64 1.64 1.54 1.55 -0.64 21816 0.34 34 -0.03 2.20 0.72
532864 Nelcast B 2.00 64.65 65.50 69.00 63.00 67.10 3.79 23670 15.67 366 23.06 81.50 35.60
504112 Nelco A1 10.00 198.60 199.70 202.45 198.25 199.30 0.35 5135 10.30 279 33.22 239.70 154.50
514332 Neo Infracon X 10.00 15.50 15.85 15.85 15.85 15.85 2.26 110 0.02 2 24.02 18.55 12.35
526195 Neogem India XT 10.00 2.47 2.47 2.47 2.47 2.47 0.00 100 0.00 1 -20.58 3.44 1.58
542665 Neogen Chem. A1 10.00 892.85 892.20 969.65 892.00 936.95 4.94 18722 177.06 1686 74.54 969.65 370.50
505355 Nesco A1 2.00 514.90 520.95 521.00 504.00 517.45 0.50 4660 24.02 440 19.64 639.00 381.10
500790 Nestle (I) A1 10.00 17667.90 17554.70 17848.00 17518.30 17580.60 -0.49 2037 359.53 777 81.40 18821.45 15104.25
509040 Netlink Sol. XT 10.00 16.60 16.15 16.15 16.05 16.05 -3.31 550 0.09 3 8.45 17.45 8.20
511658 Nettlinx X 10.00 62.95 65.90 66.00 62.05 62.95 0.00 2222 1.40 17 139.89 75.00 15.00
532798 Network 18 M A1 5.00 37.10 37.00 37.60 36.80 36.90 -0.54 67783 25.21 422 -78.51 50.05 18.10
532887 Neueon Tower B 10.00 0.88 0.88 0.88 0.88 0.88 0.00 100 0.00 1 -0.05 2.02 0.38
524558 Neuland Lab. A1 10.00 2430.40 2437.00 2437.00 2331.05 2388.35 -1.73 2275 53.94 549 56.70 2520.00 350.00
532529 New Delhi TV B 4.00 57.20 58.30 58.45 56.10 57.90 1.22 5225 3.00 146 7.07 65.50 22.30
540243 New Light Ap XT 10.00 25.60 26.80 26.80 24.35 24.35 -4.88 8 0.00 3 -16.79 37.45 20.14
540769 New(I) Assu. A1 5.00 157.35 157.35 163.20 150.95 159.25 1.21 69107 109.71 1182 17.20 197.00 99.55
540900 Newgen Soft. A1 10.00 310.75 313.15 314.90 311.65 313.50 0.88 3260 10.22 193 19.05 332.85 112.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532416 Next Mediawk B 10.00 4.11 4.15 4.50 4.15 4.30 4.62 3126 0.14 10 -0.90 8.90 3.38
530897 NG Inds. X 10.00 38.65 39.00 41.20 39.00 39.50 2.20 185 0.07 5 39.90 54.75 34.00
524774 NGL Fine Chm X 5.00 1583.45 1629.00 1662.60 1585.00 1649.55 4.17 2559 41.66 155 23.88 1784.90 300.00
517554 NHC Foods X 10.00 6.89 7.24 7.24 6.65 6.65 -3.48 2570 0.18 10 5.32 11.75 3.44
533098 NHPC A1 10.00 24.35 24.15 24.45 24.15 24.25 -0.41 113595 27.62 338 8.19 26.65 19.39
535136 NIBE XT 10.00 25.50 26.75 26.75 24.25 26.75 4.90 1618 0.43 20 -38.21 27.18 9.57
526721 Nicco Parks XT 1.00 45.95 45.95 47.00 43.80 46.40 0.98 1076 0.49 17 -27.95 52.90 25.25
590103 Nifty BeES B 1.00 158.89 159.91 159.91 158.00 158.82 -0.04 163228 259.03 2273 -- 188.32 93.50
590104 Nifty JrBeES B 1.25 368.20 369.00 370.65 367.84 369.34 0.31 1295 4.79 204 -- 377.00 232.00
531083 Nihar Info G XT 10.00 3.78 3.94 3.94 3.94 3.94 4.23 7000 0.28 4 11.94 9.20 2.80
543255 NiInfra BeEs B 10.00 430.00 424.10 430.00 424.10 430.00 0.00 20 0.09 2 -- 470.00 325.10
500304 NIIT A1 2.00 177.95 179.40 182.95 176.10 177.55 -0.22 32635 58.38 508 26.03 210.50 78.15
526159 Nikhil Adhsv X 10.00 379.25 369.05 391.00 369.05 382.10 0.75 559 2.13 21 16.43 484.00 80.40
543282 Niks Tech TS 10.00 205.00 205.00 205.50 205.00 205.50 0.24 1800 3.70 3 92.57 213.65 202.00
530377 Nila Infra. T 1.00 5.10 5.20 5.20 4.86 4.93 -3.33 67859 3.37 78 -61.62 8.26 2.65
542231 Nila Spaces T 1.00 1.60 1.67 1.67 1.58 1.65 3.12 46664 0.76 73 -15.00 2.43 0.56
502294 Nilachal Ref X 10.00 22.25 22.25 23.35 21.25 23.35 4.94 110 0.02 5 -25.94 47.00 20.45
530129 NILE X 10.00 333.55 335.00 342.75 330.15 331.55 -0.60 2392 7.94 67 11.24 419.00 166.10
523385 Nilkamal A1 10.00 1985.10 2044.95 2044.95 1952.00 1972.20 -0.65 787 15.55 257 27.59 2071.60 969.50
511714 Nimbus Proj. XT 10.00 17.85 17.85 18.65 17.50 18.55 3.92 1503 0.28 19 0.75 32.80 15.00
542967 Nip.CR Seg1 B 10.00 1.03 1.13 1.13 1.13 1.13 9.71 1 0.00 1 -- 1.13 0.11
542963 Nip.CR Seg1G B 10.00 4.36 4.01 4.79 4.01 4.79 9.86 1195 0.06 12 -- 9.50 0.20
542969 Nip.CR Seg1G B 10.00 5.77 6.34 6.34 6.34 6.34 9.88 1 0.00 1 -- 6.34 0.14
542848 Nip.ESS 1MD B 10.00 19.00 20.90 20.90 20.30 20.40 7.37 101 0.02 4 -- 27.72 0.26
543079 Nip.SDFSeg2G B 10.00 0.02 0.02 0.02 0.02 0.02 0.00 87106 0.02 1 -- 0.02 0.02
543087 NipBondSg2DG B 10.00 224.75 247.22 247.22 247.22 247.22 10.00 107 0.26 22 -- 247.22 0.02
542817 NipEHSP1QD-D B 10.00 0.06 0.07 0.07 0.07 0.07 16.67 1 0.00 1 -- 0.07 0.03
542845 NipEHSP1RI-D B 10.00 6.42 5.78 7.06 5.78 6.06 -5.61 1511 0.09 23 -- 27.65 0.02
543174 NipEHSP2-G B 10.00 2.15 2.30 2.35 2.00 2.24 4.19 5024 0.11 20 -- 17.20 0.10
543186 NipEHSP2D-DP B 10.00 0.16 0.17 0.17 0.17 0.17 6.25 5448 0.01 1 -- 0.17 0.02
543181 NipEHSP2D-G B 10.00 13.80 12.45 14.75 12.45 12.50 -9.42 3692 0.48 49 -- 53.80 0.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543175 NipEHSP2MD-D B 10.00 1.81 1.99 1.99 1.63 1.81 0.00 27418 0.50 28 -- 10.70 0.02
543167 NippCRFSE2G B 10.00 5.02 5.52 5.52 5.52 5.52 9.96 1501 0.08 6 -- 10.90 0.02
543150 NippESFSe2G B 10.00 2.50 2.26 2.75 2.26 2.31 -7.60 1378 0.04 21 -- 7.31 0.05
540767 Nippon LAMC A1 10.00 358.10 360.00 361.00 349.40 352.35 -1.61 56028 198.65 2256 47.81 374.50 210.00
532986 Niraj Cement B 10.00 42.90 42.95 44.05 42.30 42.90 0.00 3162 1.37 35 72.71 61.50 30.70
512425 Nirav Commer X 10.00 335.35 318.60 318.60 318.60 318.60 -4.99 10 0.03 3 1.35 374.95 125.00
500307 Nirlon A1 10.00 272.15 272.50 278.90 271.10 277.80 2.08 5720 15.76 53 19.55 299.10 202.65
532722 Nitco B 10.00 19.65 21.60 21.60 19.70 19.75 0.51 902 0.18 25 -1.60 29.65 14.30
508875 Nitin Castin X 5.00 59.00 60.00 60.00 60.00 60.00 1.69 1 0.00 1 21.13 77.50 43.70
532854 Nitin Fire P Z 2.00 0.63 0.65 0.65 0.60 0.60 -4.76 3613 0.02 22 -0.67 0.86 0.35
532698 Nitin Spin. B 10.00 87.40 87.20 88.50 84.80 88.30 1.03 3804 3.30 116 15.25 96.00 27.20
506532 Nitta Gelat. X 10.00 167.60 169.00 171.00 165.25 167.70 0.06 3259 5.50 59 10.77 195.00 98.80
538772 Niyogin Fint X 10.00 72.85 72.10 72.90 71.00 72.00 -1.17 30750 22.10 66 -91.14 96.35 21.80
513683 NLC India A1 10.00 49.00 49.60 51.10 48.65 49.45 0.92 301066 149.62 1400 6.55 59.75 40.20
526371 NMDC A1 1.00 144.45 145.50 146.25 142.70 145.20 0.52 732955 1059.52 4572 11.33 146.25 69.90
500730 NOCIL A1 10.00 180.95 181.10 184.40 178.10 180.55 -0.22 80484 146.14 1243 41.13 199.35 70.20
532481 Noida Toll T 10.00 7.06 7.10 7.19 6.85 6.87 -2.69 16735 1.18 47 -3.45 8.70 2.72
524414 Norris Medi. X 10.00 6.82 7.16 7.16 7.00 7.00 2.64 1692 0.12 13 -3.00 7.16 2.45
513566 Nova Iron&St XT 10.00 7.04 7.35 7.39 7.35 7.39 4.97 1081 0.08 9 -3.89 10.54 2.37
500672 Novartis (I) A1 5.00 573.95 573.55 594.90 568.00 588.70 2.57 4259 24.76 291 80.87 770.00 538.05
530127 NPR Finance X 10.00 12.52 15.00 15.00 12.52 12.60 0.64 3597 0.48 50 24.23 15.00 6.91
516082 NR Agarwal B 10.00 240.05 240.95 244.95 237.00 238.45 -0.67 830 1.98 70 4.79 284.00 157.95
530367 NRB Bearings A1 2.00 109.60 108.05 111.80 108.05 110.05 0.41 24514 27.06 443 45.10 125.35 54.25
535458 NRB Indl.Ber B 2.00 24.55 25.75 25.75 25.75 25.75 4.89 11373 2.93 70 23.84 25.75 4.35
526723 NTC Inds X 10.00 61.90 63.15 63.15 56.70 61.05 -1.37 10406 6.39 104 7.36 92.65 16.00
532555 NTPC A1 10.00 104.95 105.55 105.85 102.40 102.75 -2.10 664405 687.53 3306 8.63 114.75 78.10
531209 Nucleus Soft A1 10.00 542.30 547.20 561.30 545.45 554.70 2.29 11378 63.16 1001 15.13 754.40 195.60
543264 Nureca B 10.00 703.90 721.95 844.65 702.65 844.65 20.00 12748 99.27 1131 131.98 844.65 559.25
500189 NXTDigital B 10.00 474.75 480.00 487.60 474.15 483.60 1.86 191 0.92 27 -4.27 721.00 245.10
504378 Nyssa Corp XT 1.00 3.44 3.61 3.61 3.61 3.61 4.94 1989 0.07 15 3.25 3.61 0.38